ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-17T19:14:00.0758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:00.1538761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:00.2164871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:00.2788382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.3414104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.4038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.4819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.5445906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.6070369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.6693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.7319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.8100766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.8725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.9351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:00.9975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:01.0599721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:01.1382365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:01.2007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:01.2630044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:01.3256268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:01.3881309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,144
2025-01-17T19:14:01.4662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,144
2025-01-17T19:14:01.5286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,144
2025-01-17T19:14:01.5912180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:01.6537162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:01.7162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,148
2025-01-17T19:14:01.7943057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,150
2025-01-17T19:14:01.8566935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:01.9192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,153
2025-01-17T19:14:01.9817135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,153
2025-01-17T19:14:02.0441463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:02.1223239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:02.1848601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:02.2471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:02.3097646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:02.3721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,152
2025-01-17T19:14:02.4347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,150
2025-01-17T19:14:02.5128595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:02.5754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,147
2025-01-17T19:14:02.6378027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,145
2025-01-17T19:14:02.7003926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,144
2025-01-17T19:14:02.7627748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,143
2025-01-17T19:14:02.8409320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,143
2025-01-17T19:14:02.9033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,143
2025-01-17T19:14:02.9659907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,143
2025-01-17T19:14:03.0283952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,144
2025-01-17T19:14:03.0909367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,146
2025-01-17T19:14:03.1690896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,147
2025-01-17T19:14:03.2315733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,148
2025-01-17T19:14:03.2939092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:03.3564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,150
2025-01-17T19:14:03.4190666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:03.4970748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:03.5596285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:03.6220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:03.6845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:03.7469246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,150
2025-01-17T19:14:03.8251923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:03.8876149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:03.9501672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:04.0125299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:04.0750853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:04.1531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,146
2025-01-17T19:14:04.2156748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,147
2025-01-17T19:14:04.2781168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:04.3405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:04.4031926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,153
2025-01-17T19:14:04.4656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:04.5438146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,156
2025-01-17T19:14:04.6062779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.6687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.7312757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.7936887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.8718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.9343501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:04.9968115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,156
2025-01-17T19:14:05.0593264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,154
2025-01-17T19:14:05.1217401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,153
2025-01-17T19:14:05.1999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,152
2025-01-17T19:14:05.2624337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:05.3248208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,150
2025-01-17T19:14:05.3874359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:05.4498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.5279242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.5904275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.6529474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.7154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.7779613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.8560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.9185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:05.9810089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.0433836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.1058823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.1841341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.2464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.3089339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,149
2025-01-17T19:14:06.3715024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,148
2025-01-17T19:14:06.4340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,148
2025-01-17T19:14:06.5121661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,149
2025-01-17T19:14:06.5746556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,150
2025-01-17T19:14:06.6369784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,151
2025-01-17T19:14:06.6995415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,153
2025-01-17T19:14:06.7621263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,155
2025-01-17T19:14:06.8246537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:06.9027050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:06.9652219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,158
2025-01-17T19:14:07.0275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,158
2025-01-17T19:14:07.0901167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,159
2025-01-17T19:14:07.1525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,159
2025-01-17T19:14:07.2307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,158
2025-01-17T19:14:07.2932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,158
2025-01-17T19:14:07.3557451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,7,157
2025-01-17T19:14:07.4181613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:07.4806962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:07.5587323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.6212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.6837390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.7462257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.8086839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.8868183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:07.9493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:08.0118999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:08.0742743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:08.1368531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:08.2148957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:08.2774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:08.3399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:08.4023915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:08.4649961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,153
2025-01-17T19:14:08.5430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,152
2025-01-17T19:14:08.6054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,151
2025-01-17T19:14:08.6680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,151
2025-01-17T19:14:08.7304561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,151
2025-01-17T19:14:08.7929647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,151
2025-01-17T19:14:08.8710166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,151
2025-01-17T19:14:08.9335594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,153
2025-01-17T19:14:08.9959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,153
2025-01-17T19:14:09.0585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,154
2025-01-17T19:14:09.1209458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,155
2025-01-17T19:14:09.1835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:09.2616430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:09.3240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,156
2025-01-17T19:14:09.3864974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,157
2025-01-17T19:14:09.4489247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,157
2025-01-17T19:14:09.5115287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,157
2025-01-17T19:14:09.5896562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,157
2025-01-17T19:14:09.6521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,157
2025-01-17T19:14:09.7146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,157
2025-01-17T19:14:09.7771337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,157
2025-01-17T19:14:09.8396192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,157
2025-01-17T19:14:09.9177745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,157
2025-01-17T19:14:09.9802918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,156
2025-01-17T19:14:10.0426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,156
2025-01-17T19:14:10.1050941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,156
2025-01-17T19:14:10.1677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,156
2025-01-17T19:14:10.2457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,9.921,57.7,NaN,8,156
2025-01-17T19:14:10.3082671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.7,9.921,57.7,52.5,8,156
2025-01-17T19:14:10.3707282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.7,9.921,57.7,52.5,8,156
2025-01-17T19:14:10.4331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.64,9.914,57.6,52.5,8,156
2025-01-17T19:14:10.4960319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.08,9.914,57.6,52.5,8,157
2025-01-17T19:14:10.5739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.08,9.914,57.6,52.5,8,157
2025-01-17T19:14:10.6363526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.08,9.914,57.6,52.5,8,157
2025-01-17T19:14:10.7023734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.08,9.914,57.6,52.5,8,157
2025-01-17T19:14:10.7612498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.64,9.914,57.6,52.5,8,156
2025-01-17T19:14:10.8237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.64,9.914,57.6,52.5,8,156
2025-01-17T19:14:10.9019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.75,9.914,57.6,52.5,8,154
2025-01-17T19:14:10.9644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.75,9.914,57.6,52.5,8,154
2025-01-17T19:14:11.0268344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.31,9.914,57.6,52.5,8,153
2025-01-17T19:14:11.0893795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.31,9.914,57.6,52.5,8,153
2025-01-17T19:14:11.1518091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.31,9.914,57.6,52.5,8,153
2025-01-17T19:14:11.2143672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.87,9.914,57.6,52.5,8,152
2025-01-17T19:14:11.2925714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.91,9.914,57.6,52.6,8,152
2025-01-17T19:14:11.3550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.91,9.914,57.6,52.6,8,152
2025-01-17T19:14:11.4175191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.91,9.914,57.6,52.6,8,152
2025-01-17T19:14:11.4800123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.91,9.914,57.6,52.6,8,152
2025-01-17T19:14:11.5425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.35,9.914,57.6,52.6,8,153
2025-01-17T19:14:11.6206234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.35,9.914,57.6,52.6,8,153
2025-01-17T19:14:11.6831096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.8,9.914,57.6,52.6,8,154
2025-01-17T19:14:11.7455403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.68,9.914,57.6,52.6,8,156
2025-01-17T19:14:11.8080619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.68,9.914,57.6,52.6,8,156
2025-01-17T19:14:11.8705495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.13,9.914,57.6,52.6,8,157
2025-01-17T19:14:11.9485681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.13,9.914,57.6,52.6,8,157
2025-01-17T19:14:12.0111633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.19,9.921,57.7,52.6,8,157
2025-01-17T19:14:12.0736751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.19,9.921,57.7,52.6,8,157
2025-01-17T19:14:12.1360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.74,9.921,57.7,52.6,8,156
2025-01-17T19:14:12.1986413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.86,9.921,57.7,52.6,8,154
2025-01-17T19:14:12.2766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.42,9.921,57.7,52.6,8,153
2025-01-17T19:14:12.3392067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.97,9.921,57.7,52.6,8,152
2025-01-17T19:14:12.4051675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.09,9.921,57.7,52.6,8,150
2025-01-17T19:14:12.4640764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.65,9.921,57.7,52.6,8,149
2025-01-17T19:14:12.5266368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.65,9.921,57.7,52.6,8,149
2025-01-17T19:14:12.6047532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.77,9.921,57.7,52.6,8,147
2025-01-17T19:14:12.6672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.77,9.921,57.7,52.6,8,147
2025-01-17T19:14:12.7296602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.33,9.921,57.7,52.6,8,146
2025-01-17T19:14:12.7922234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.33,9.921,57.7,52.6,8,146
2025-01-17T19:14:12.8547204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.33,9.921,57.7,52.6,8,146
2025-01-17T19:14:12.9328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:12.9953498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:13.0577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:13.1201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:13.1827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:13.2453304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.4,9.938,57.8,52.6,8,146
2025-01-17T19:14:13.3233585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.93,9.938,57.8,52.8,8,147
2025-01-17T19:14:13.3858325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.93,9.938,57.8,52.8,8,147
2025-01-17T19:14:13.4482877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.22,9.938,57.8,52.8,7,147
2025-01-17T19:14:13.5107479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.22,9.938,57.8,52.8,7,147
2025-01-17T19:14:13.5731760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.22,9.938,57.8,52.8,7,147
2025-01-17T19:14:13.6513211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.22,9.938,57.8,52.8,7,147
2025-01-17T19:14:13.7138263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.81,9.938,57.8,52.8,7,146
2025-01-17T19:14:13.7763011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.13,9.938,58,52.8,7,144
2025-01-17T19:14:13.8388831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.13,9.938,58,52.8,7,144
2025-01-17T19:14:13.9013781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.13,9.938,58,52.8,7,144
2025-01-17T19:14:13.9794300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.13,9.938,58,52.8,7,144
2025-01-17T19:14:14.0419895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.53,9.938,58,52.8,7,145
2025-01-17T19:14:14.1044261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.93,9.938,58,52.8,7,146
2025-01-17T19:14:14.1669474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.93,9.938,58,52.8,7,146
2025-01-17T19:14:14.2293359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.93,9.938,58,52.8,7,146
2025-01-17T19:14:14.3075081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:14.3699443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:14.4325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.938,58,53,7,149
2025-01-17T19:14:14.4949457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.938,58,53,7,149
2025-01-17T19:14:14.5575058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.938,58,53,7,149
2025-01-17T19:14:14.6356667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.938,58,53,7,149
2025-01-17T19:14:14.6981344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.23,9.938,58,53,7,149
2025-01-17T19:14:14.7606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:14.8230615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:14.8856384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:14.9635828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.42,9.938,58,53,7,147
2025-01-17T19:14:15.0260309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.41,9.927,58,53,7,147
2025-01-17T19:14:15.0885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.41,9.927,58,53,7,147
2025-01-17T19:14:15.1510217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.22,9.927,58,53,7,149
2025-01-17T19:14:15.2135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.62,9.927,58,53,7,150
2025-01-17T19:14:15.2918068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.62,9.927,58,53,7,150
2025-01-17T19:14:15.3542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.03,9.927,58,53,7,151
2025-01-17T19:14:15.4165784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.32,9.927,58,53,8,152
2025-01-17T19:14:15.4828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.77,9.927,58,53,8,153
2025-01-17T19:14:15.5452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.77,9.927,58,53,8,153
2025-01-17T19:14:15.6077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.77,9.927,58,53,8,153
2025-01-17T19:14:15.6703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.77,9.927,58,53,8,153
2025-01-17T19:14:15.7483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.77,9.927,58,53,8,153
2025-01-17T19:14:15.8108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.77,9.93,57.8,53,8,151
2025-01-17T19:14:15.8733659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.33,9.93,57.8,53,8,150
2025-01-17T19:14:15.9358523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.45,9.93,57.8,53,8,148
2025-01-17T19:14:16.0014495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.57,9.93,57.8,53,8,146
2025-01-17T19:14:16.0639305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.69,9.93,57.8,53,8,144
2025-01-17T19:14:16.1420738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.25,9.93,57.8,53,8,143
2025-01-17T19:14:16.2045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.82,9.93,57.8,53,8,142
2025-01-17T19:14:16.2670014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.82,9.93,57.8,53,8,142
2025-01-17T19:14:16.3294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.25,9.93,57.8,53,8,143
2025-01-17T19:14:16.3921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.25,9.93,57.8,53,8,143
2025-01-17T19:14:16.4701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.57,9.93,57.8,53,8,146
2025-01-17T19:14:16.5327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.89,9.93,57.8,53,8,149
2025-01-17T19:14:16.5951346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.33,9.93,57.8,53,8,150
2025-01-17T19:14:16.6575725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.73,9.949,57.7,53,8,151
2025-01-17T19:14:16.7201567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:16.7982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:16.8607657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:16.9232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:16.9857473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:17.0481249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.62,9.949,57.7,53,8,153
2025-01-17T19:14:17.1262916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.17,9.949,57.7,53,8,152
2025-01-17T19:14:17.1888561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.73,9.949,57.7,53,8,151
2025-01-17T19:14:17.2512842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.85,9.949,57.7,53,8,149
2025-01-17T19:14:17.3137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.37,9.949,57.7,52.9,8,148
2025-01-17T19:14:17.3762708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.93,9.949,57.7,52.9,8,147
2025-01-17T19:14:17.4543710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.81,9.949,57.7,52.9,7,146
2025-01-17T19:14:17.5168427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.4,9.949,57.7,52.9,7,145
2025-01-17T19:14:17.5793233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.6417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.7043475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.7667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.8449124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.9073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:17.9697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:18.0323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221,9.949,57.7,52.9,7,144
2025-01-17T19:14:18.0948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.96,9.963,57.6,52.9,7,144
2025-01-17T19:14:18.1728945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.96,9.963,57.6,52.9,7,144
2025-01-17T19:14:18.2355012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.96,9.963,57.6,52.9,7,144
2025-01-17T19:14:18.2979529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.3604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.4229268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.5009568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.5634641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.6259957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.76,9.963,57.6,52.9,7,146
2025-01-17T19:14:18.6884933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.36,9.963,57.6,52.9,7,145
2025-01-17T19:14:18.7509796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.36,9.963,57.6,52.9,7,145
2025-01-17T19:14:18.8291142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.36,9.963,57.6,52.9,7,145
2025-01-17T19:14:18.8915825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.75,9.953,57.6,52.9,7,146
2025-01-17T19:14:18.9539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.15,9.953,57.6,52.9,7,147
2025-01-17T19:14:19.0165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.96,9.953,57.6,52.9,7,149
2025-01-17T19:14:19.0790303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.36,9.953,57.6,52.9,7,150
2025-01-17T19:14:19.1571061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.77,9.953,57.6,52.9,7,151
2025-01-17T19:14:19.2196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.77,9.953,57.6,52.9,7,151
2025-01-17T19:14:19.2977663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.81,9.953,57.6,53,7,151
2025-01-17T19:14:19.3445774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.81,9.953,57.6,53,7,151
2025-01-17T19:14:19.4071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.68,9.953,57.6,53,8,151
2025-01-17T19:14:19.4852388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.68,9.953,57.6,53,8,151
2025-01-17T19:14:19.5477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.68,9.953,57.6,53,8,151
2025-01-17T19:14:19.6140990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.24,9.953,57.6,53,8,150
2025-01-17T19:14:19.6766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.17,9.931,57.5,53,8,150
2025-01-17T19:14:19.7390793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.72,9.931,57.5,53,8,149
2025-01-17T19:14:19.8015984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.72,9.931,57.5,53,8,149
2025-01-17T19:14:19.8640648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.72,9.931,57.5,53,8,149
2025-01-17T19:14:19.9421926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.72,9.931,57.5,53,8,149
2025-01-17T19:14:20.0046385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.17,9.931,57.5,53,8,150
2025-01-17T19:14:20.0671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.61,9.931,57.5,53,8,151
2025-01-17T19:14:20.1295979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.05,9.931,57.5,53,8,152
2025-01-17T19:14:20.1920870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.49,9.931,57.5,53,8,153
2025-01-17T19:14:20.2702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.49,9.931,57.5,53,8,153
2025-01-17T19:14:20.3327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.93,9.931,57.5,53,8,154
2025-01-17T19:14:20.3950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.95,9.931,57.5,53,7,154
2025-01-17T19:14:20.4576177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.95,9.931,57.5,53,7,154
2025-01-17T19:14:20.5200846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.95,9.931,57.5,53,7,154
2025-01-17T19:14:20.5982659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.95,9.931,57.5,53,7,154
2025-01-17T19:14:20.6607926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.89,9.931,57.4,53,7,154
2025-01-17T19:14:20.7232322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.89,9.931,57.4,53,7,154
2025-01-17T19:14:20.7856770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.49,9.931,57.4,53,7,153
2025-01-17T19:14:20.8481914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.27,9.931,57.4,53,7,150
2025-01-17T19:14:20.9263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.86,9.931,57.4,53,7,149
2025-01-17T19:14:20.9888901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.05,9.931,57.4,53,7,147
2025-01-17T19:14:21.0511736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.65,9.931,57.4,53,7,146
2025-01-17T19:14:21.1137098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.65,9.931,57.4,53,7,146
2025-01-17T19:14:21.1762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.65,9.931,57.4,53,7,146
2025-01-17T19:14:21.2543000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.65,9.931,57.4,53,7,146
2025-01-17T19:14:21.3168701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.01,9.931,57.4,52.9,7,147
2025-01-17T19:14:21.3794086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.82,9.931,57.4,52.9,7,149
2025-01-17T19:14:21.4417855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.63,9.931,57.4,52.9,7,151
2025-01-17T19:14:21.5043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.45,9.931,57.4,52.9,7,153
2025-01-17T19:14:21.5667960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.67,9.931,57.4,52.9,7,156
2025-01-17T19:14:21.6449089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.03,9.946,57.3,52.9,7,157
2025-01-17T19:14:21.7074629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.43,9.946,57.3,52.9,7,158
2025-01-17T19:14:21.7699355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.84,9.946,57.3,52.9,7,159
2025-01-17T19:14:21.8324821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.25,9.946,57.3,52.9,7,160
2025-01-17T19:14:21.8949245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.25,9.946,57.3,52.9,7,160
2025-01-17T19:14:21.9730114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.25,9.946,57.3,52.9,7,160
2025-01-17T19:14:22.0354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.25,9.946,57.3,52.9,7,160
2025-01-17T19:14:22.0979345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.25,9.946,57.3,52.9,7,160
2025-01-17T19:14:22.1605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.43,9.946,57.3,52.9,7,158
2025-01-17T19:14:22.2229422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.03,9.946,57.3,52.9,7,157
2025-01-17T19:14:22.3011132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.58,9.946,57.3,52.8,7,156
2025-01-17T19:14:22.3635750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.58,9.946,57.3,52.8,7,156
2025-01-17T19:14:22.4260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.76,9.946,57.3,52.8,7,154
2025-01-17T19:14:22.4885774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.36,9.946,57.3,52.8,7,153
2025-01-17T19:14:22.5509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.36,9.946,57.3,52.8,7,153
2025-01-17T19:14:22.6289926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.68,9.965,57.5,52.8,7,151
2025-01-17T19:14:22.6916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.28,9.965,57.5,52.8,7,150
2025-01-17T19:14:22.7541781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.28,9.965,57.5,52.8,7,150
2025-01-17T19:14:22.8165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:22.8791124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:22.9572165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:23.0197233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:23.0821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:23.1445239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.87,9.965,57.5,52.8,7,149
2025-01-17T19:14:23.2071606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.47,9.965,57.5,52.8,7,148
2025-01-17T19:14:23.2853126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.98,9.965,57.5,52.6,7,147
2025-01-17T19:14:23.3477744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.98,9.965,57.5,52.6,7,147
2025-01-17T19:14:23.4102224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.58,9.965,57.5,52.6,7,146
2025-01-17T19:14:23.4727363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.58,9.965,57.5,52.6,7,146
2025-01-17T19:14:23.5352838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.71,9.973,57.7,52.6,7,146
2025-01-17T19:14:23.6133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.71,9.973,57.7,52.6,7,146
2025-01-17T19:14:23.6758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.71,9.973,57.7,52.6,7,146
2025-01-17T19:14:23.7383600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.11,9.973,57.7,52.6,7,147
2025-01-17T19:14:23.8008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.92,9.973,57.7,52.6,7,149
2025-01-17T19:14:23.8633085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.32,9.973,57.7,52.6,7,150
2025-01-17T19:14:23.9257419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.13,9.973,57.7,52.6,7,152
2025-01-17T19:14:24.0038705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.94,9.973,57.7,52.6,7,154
2025-01-17T19:14:24.0662684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.35,9.973,57.7,52.6,7,155
2025-01-17T19:14:24.1288190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.75,9.973,57.7,52.6,7,156
2025-01-17T19:14:24.1912734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.75,9.973,57.7,52.6,7,156
2025-01-17T19:14:24.2537284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.75,9.973,57.7,52.6,7,156
2025-01-17T19:14:24.3319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.71,9.973,57.7,52.5,7,156
2025-01-17T19:14:24.3944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.71,9.973,57.7,52.5,7,156
2025-01-17T19:14:24.4568305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.71,9.973,57.7,52.5,7,156
2025-01-17T19:14:24.5193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.9,9.973,57.7,52.5,7,154
2025-01-17T19:14:24.5819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.49,9.973,57.7,52.5,7,153
2025-01-17T19:14:24.6600619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.73,9.958,57.8,52.5,7,151
2025-01-17T19:14:24.7224803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.33,9.958,57.8,52.5,7,150
2025-01-17T19:14:24.7848597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.92,9.958,57.8,52.5,7,149
2025-01-17T19:14:24.8474707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.12,9.958,57.8,52.5,7,147
2025-01-17T19:14:24.9099232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:24.9879528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:25.0505338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:25.1129172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:25.1755310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:25.2379857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.71,9.958,57.8,52.5,7,146
2025-01-17T19:14:25.3027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.63,9.958,57.8,52.3,7,146
2025-01-17T19:14:25.3807708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.63,9.958,57.8,52.3,7,146
2025-01-17T19:14:25.4431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.63,9.958,57.8,52.3,7,146
2025-01-17T19:14:25.5058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.63,9.958,57.8,52.3,7,146
2025-01-17T19:14:25.5681093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.6306552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.7088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.7712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.8338040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.8963199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:25.9588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.61,9.936,57.8,52.3,7,146
2025-01-17T19:14:26.0369095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.01,9.936,57.8,52.3,7,147
2025-01-17T19:14:26.0992458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.01,9.936,57.8,52.3,7,147
2025-01-17T19:14:26.1618309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.01,9.936,57.8,52.3,7,147
2025-01-17T19:14:26.2243278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.01,9.936,57.8,52.3,7,147
2025-01-17T19:14:26.2868180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.82,9.936,57.8,52.3,7,149
2025-01-17T19:14:26.3649152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.82,9.936,57.8,52.3,7,149
2025-01-17T19:14:26.4274568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.57,9.936,57.8,52.3,6,150
2025-01-17T19:14:26.4899270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.94,9.936,57.8,52.3,6,151
2025-01-17T19:14:26.5524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.94,9.936,57.8,52.3,6,151
2025-01-17T19:14:26.6149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.61,9.941,57.7,52.3,6,153
2025-01-17T19:14:26.6774174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.61,9.941,57.7,52.3,6,153
2025-01-17T19:14:26.7554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:26.8179298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:26.8805104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:26.9429918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.0054569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.0835080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.1461034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.2085667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.2710419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.3367950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.3993461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.4774007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.98,9.941,57.7,52.3,6,154
2025-01-17T19:14:27.5398789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.61,9.941,57.7,52.3,6,153
2025-01-17T19:14:27.6022823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.49,9.957,57.5,52.3,6,153
2025-01-17T19:14:27.6647550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.49,9.957,57.5,52.3,6,153
2025-01-17T19:14:27.7272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.49,9.957,57.5,52.3,6,153
2025-01-17T19:14:27.8055492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.49,9.957,57.5,52.3,6,153
2025-01-17T19:14:27.8679835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.49,9.957,57.5,52.3,6,153
2025-01-17T19:14:27.9304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:27.9930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:28.0553196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:28.1336073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:28.1960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:28.2585396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.76,9.957,57.5,52.3,6,151
2025-01-17T19:14:28.3209811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.8,9.957,57.5,52.4,6,151
2025-01-17T19:14:28.3832467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.8,9.957,57.5,52.4,6,151
2025-01-17T19:14:28.4610092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.8,9.957,57.5,52.4,6,151
2025-01-17T19:14:28.5233303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.8,9.957,57.5,52.4,6,151
2025-01-17T19:14:28.5855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.8,9.957,57.5,52.4,6,151
2025-01-17T19:14:28.6477150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.68,9.968,57.3,52.4,6,151
2025-01-17T19:14:28.7100879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.68,9.968,57.3,52.4,6,151
2025-01-17T19:14:28.7878371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.68,9.968,57.3,52.4,6,151
2025-01-17T19:14:28.8501569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.41,9.968,57.3,52.4,6,153
2025-01-17T19:14:28.9123894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.78,9.968,57.3,52.4,6,154
2025-01-17T19:14:28.9746887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.15,9.968,57.3,52.4,6,155
2025-01-17T19:14:29.0368791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.51,9.968,57.3,52.4,6,156
2025-01-17T19:14:29.0991165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.88,9.968,57.3,52.4,6,157
2025-01-17T19:14:29.1768607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.25,9.968,57.3,52.4,6,158
2025-01-17T19:14:29.2393097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.25,9.968,57.3,52.4,6,158
2025-01-17T19:14:29.3013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.03,9.968,57.3,52.5,6,160
2025-01-17T19:14:29.3638555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.03,9.968,57.3,52.5,6,160
2025-01-17T19:14:29.4262102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.03,9.968,57.3,52.5,6,160
2025-01-17T19:14:29.5041840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.03,9.968,57.3,52.5,6,160
2025-01-17T19:14:29.5665699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.21,9.952,57.2,52.5,6,158
2025-01-17T19:14:29.6288958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.21,9.952,57.2,52.5,6,158
2025-01-17T19:14:29.6912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.21,9.952,57.2,52.5,6,158
2025-01-17T19:14:29.7536880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.21,9.952,57.2,52.5,6,158
2025-01-17T19:14:29.8315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.85,9.952,57.2,52.5,6,157
2025-01-17T19:14:29.8940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:29.9564458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:30.0187521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:30.0811725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:30.1591759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:30.2215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.48,9.952,57.2,52.5,6,156
2025-01-17T19:14:30.2839723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.51,9.952,57.2,52.6,6,156
2025-01-17T19:14:30.3463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.51,9.952,57.2,52.6,6,156
2025-01-17T19:14:30.4087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.44,9.952,57.2,52.6,7,156
2025-01-17T19:14:30.4866383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.44,9.952,57.2,52.6,7,156
2025-01-17T19:14:30.5489450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.44,9.952,57.2,52.6,7,156
2025-01-17T19:14:30.6114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.49,9.93,57.3,52.6,7,156
2025-01-17T19:14:30.6737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.67,9.93,57.3,52.6,7,154
2025-01-17T19:14:30.7361987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.67,9.93,57.3,52.6,7,154
2025-01-17T19:14:30.8142275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.26,9.93,57.3,52.6,7,153
2025-01-17T19:14:30.8765761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.26,9.93,57.3,52.6,7,153
2025-01-17T19:14:30.9388553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.26,9.93,57.3,52.6,7,153
2025-01-17T19:14:31.0013532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.86,9.93,57.3,52.6,7,152
2025-01-17T19:14:31.0636972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.45,9.93,57.3,52.6,7,151
2025-01-17T19:14:31.1261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.04,9.93,57.3,52.6,7,150
2025-01-17T19:14:31.2040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.04,9.93,57.3,52.6,7,150
2025-01-17T19:14:31.2663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.04,9.93,57.3,52.6,7,150
2025-01-17T19:14:31.3287702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.04,9.93,57.3,52.6,7,150
2025-01-17T19:14:31.3912178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.45,9.93,57.3,52.6,7,151
2025-01-17T19:14:31.4536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.45,9.93,57.3,52.6,7,151
2025-01-17T19:14:31.5316404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.26,9.93,57.3,52.6,7,153
2025-01-17T19:14:31.5938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.32,9.921,57.4,52.6,7,153
2025-01-17T19:14:31.6563482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.32,9.921,57.4,52.6,7,153
2025-01-17T19:14:31.7186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.32,9.921,57.4,52.6,7,153
2025-01-17T19:14:31.7809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.72,9.921,57.4,52.6,7,154
2025-01-17T19:14:31.8591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.72,9.921,57.4,52.6,7,154
2025-01-17T19:14:31.9214966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.72,9.921,57.4,52.6,7,154
2025-01-17T19:14:31.9838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.72,9.921,57.4,52.6,7,154
2025-01-17T19:14:32.0462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.72,9.921,57.4,52.6,7,154
2025-01-17T19:14:32.1086953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.32,9.921,57.4,52.6,7,153
2025-01-17T19:14:32.1865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.32,9.921,57.4,52.6,7,153
2025-01-17T19:14:32.2801276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.5,9.921,57.4,52.6,7,151
2025-01-17T19:14:32.3114020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.5,9.921,57.4,52.6,7,151
2025-01-17T19:14:32.3737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.41,9.921,57.4,52.6,6,150
2025-01-17T19:14:32.4362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.41,9.921,57.4,52.6,6,150
2025-01-17T19:14:32.5142086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.41,9.921,57.4,52.6,6,150
2025-01-17T19:14:32.5766116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.41,9.921,57.4,52.6,6,150
2025-01-17T19:14:32.6388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.17,9.918,57.6,52.6,6,149
2025-01-17T19:14:32.7011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.17,9.918,57.6,52.6,6,149
2025-01-17T19:14:32.7637305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.17,9.918,57.6,52.6,6,149
2025-01-17T19:14:32.8417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.44,9.918,57.6,52.6,6,147
2025-01-17T19:14:32.9040543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.44,9.918,57.6,52.6,6,147
2025-01-17T19:14:32.9664396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.08,9.918,57.6,52.6,6,146
2025-01-17T19:14:33.0288615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.72,9.918,57.6,52.6,6,145
2025-01-17T19:14:33.0911927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.36,9.918,57.6,52.6,6,144
2025-01-17T19:14:33.1692550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.36,9.918,57.6,52.6,6,144
2025-01-17T19:14:33.2316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222,9.918,57.6,52.6,6,143
2025-01-17T19:14:33.2940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.03,9.918,57.6,52.7,6,143
2025-01-17T19:14:33.3564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.03,9.918,57.6,52.7,6,143
2025-01-17T19:14:33.4188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.43,9.918,57.6,52.7,7,143
2025-01-17T19:14:33.4811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.43,9.918,57.6,52.7,7,143
2025-01-17T19:14:33.5592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.89,9.915,57.7,52.7,7,144
2025-01-17T19:14:33.6214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.29,9.915,57.7,52.7,7,145
2025-01-17T19:14:33.6839826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.69,9.915,57.7,52.7,7,146
2025-01-17T19:14:33.7482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.5,9.915,57.7,52.7,7,148
2025-01-17T19:14:33.8106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.9,9.915,57.7,52.7,7,149
2025-01-17T19:14:33.8886829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:33.9511456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:34.0134031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:34.0757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:34.1382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:34.2038770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.31,9.915,57.7,52.7,7,150
2025-01-17T19:14:34.2662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.9,9.915,57.7,52.7,7,149
2025-01-17T19:14:34.3442137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.1,9.915,57.7,52.7,7,147
2025-01-17T19:14:34.4065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.29,9.915,57.7,52.7,7,145
2025-01-17T19:14:34.4690386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.48,9.915,57.7,52.7,7,143
2025-01-17T19:14:34.5313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.68,9.915,57.7,52.7,7,141
2025-01-17T19:14:34.5938021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.16,9.916,57.5,52.7,7,140
2025-01-17T19:14:34.6718289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.76,9.916,57.5,52.7,7,139
2025-01-17T19:14:34.7341630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.76,9.916,57.5,52.7,7,139
2025-01-17T19:14:34.7966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.76,9.916,57.5,52.7,7,139
2025-01-17T19:14:34.8589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.76,9.916,57.5,52.7,7,139
2025-01-17T19:14:34.9214048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.16,9.916,57.5,52.7,7,140
2025-01-17T19:14:34.9993003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.56,9.916,57.5,52.7,7,141
2025-01-17T19:14:35.0617621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.96,9.916,57.5,52.7,7,142
2025-01-17T19:14:35.1241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.37,9.916,57.5,52.7,7,143
2025-01-17T19:14:35.1864688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.17,9.916,57.5,52.7,7,145
2025-01-17T19:14:35.2645682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.98,9.916,57.5,52.7,7,147
2025-01-17T19:14:35.3269594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.79,9.916,57.5,52.7,7,149
2025-01-17T19:14:35.3893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.02,9.916,57.5,52.7,8,150
2025-01-17T19:14:35.4516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.02,9.916,57.5,52.7,8,150
2025-01-17T19:14:35.5141054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.46,9.916,57.5,52.7,8,151
2025-01-17T19:14:35.5765472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.35,9.915,57.3,52.7,8,151
2025-01-17T19:14:35.6544282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.35,9.915,57.3,52.7,8,151
2025-01-17T19:14:35.7169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.91,9.915,57.3,52.7,8,150
2025-01-17T19:14:35.7793352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.91,9.915,57.3,52.7,8,150
2025-01-17T19:14:35.8415369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.91,9.915,57.3,52.7,8,150
2025-01-17T19:14:35.9041485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.47,9.915,57.3,52.7,8,149
2025-01-17T19:14:35.9665354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.47,9.915,57.3,52.7,8,149
2025-01-17T19:14:36.0445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.47,9.915,57.3,52.7,8,149
2025-01-17T19:14:36.1067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.91,9.915,57.3,52.7,8,150
2025-01-17T19:14:36.1691725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.35,9.915,57.3,52.7,8,151
2025-01-17T19:14:36.2315408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.23,9.915,57.3,52.7,8,153
2025-01-17T19:14:36.2941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.72,9.915,57.3,52.8,8,154
2025-01-17T19:14:36.3720662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.74,9.915,57.3,52.8,7,154
2025-01-17T19:14:36.4345501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.74,9.915,57.3,52.8,7,154
2025-01-17T19:14:36.4969030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.74,9.915,57.3,52.8,7,154
2025-01-17T19:14:36.5591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.21,9.906,57.1,52.8,7,153
2025-01-17T19:14:36.6217212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.99,9.906,57.1,52.8,7,150
2025-01-17T19:14:36.6997089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.58,9.906,57.1,52.8,7,149
2025-01-17T19:14:36.7620968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.77,9.906,57.1,52.8,7,147
2025-01-17T19:14:36.8265167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.96,9.906,57.1,52.8,7,145
2025-01-17T19:14:36.8889072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.56,9.906,57.1,52.8,7,144
2025-01-17T19:14:36.9512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.16,9.906,57.1,52.8,7,143
2025-01-17T19:14:37.0291794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.16,9.906,57.1,52.8,7,143
2025-01-17T19:14:37.0915957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.16,9.906,57.1,52.8,7,143
2025-01-17T19:14:37.1540524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.16,9.906,57.1,52.8,7,143
2025-01-17T19:14:37.2164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.16,9.906,57.1,52.8,7,143
2025-01-17T19:14:37.2789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.12,9.906,57.1,52.7,7,143
2025-01-17T19:14:37.3412544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.52,9.906,57.1,52.7,7,144
2025-01-17T19:14:37.4192985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.52,9.906,57.1,52.7,7,144
2025-01-17T19:14:37.4817598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.52,9.906,57.1,52.7,7,144
2025-01-17T19:14:37.5440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.52,9.906,57.1,52.7,7,144
2025-01-17T19:14:37.6065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.6689081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.7468459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.8093488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.8717199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.9340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:37.9964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.0744633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.1368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.1992039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.2617722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.3241875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.53,9.919,57.1,52.7,7,144
2025-01-17T19:14:38.4021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.16,9.919,57.1,52.7,8,144
2025-01-17T19:14:38.4645189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.16,9.919,57.1,52.7,8,144
2025-01-17T19:14:38.5269117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.16,9.919,57.1,52.7,8,144
2025-01-17T19:14:38.5893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.11,9.938,57.2,52.7,8,146
2025-01-17T19:14:38.6517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:38.7297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:38.7921868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:38.8545866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:38.9168843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:38.9793508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.55,9.938,57.2,52.7,8,147
2025-01-17T19:14:39.0574139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.11,9.938,57.2,52.7,8,146
2025-01-17T19:14:39.1197850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.67,9.938,57.2,52.7,8,145
2025-01-17T19:14:39.1822183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.79,9.938,57.2,52.7,8,143
2025-01-17T19:14:39.2602384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.75,9.938,57.2,52.6,8,143
2025-01-17T19:14:39.3069442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.31,9.938,57.2,52.6,8,142
2025-01-17T19:14:39.3694428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.44,9.938,57.2,52.6,8,140
2025-01-17T19:14:39.4474758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.44,9.938,57.2,52.6,8,140
2025-01-17T19:14:39.5098266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.44,9.938,57.2,52.6,8,140
2025-01-17T19:14:39.5722528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.45,9.964,57.4,52.6,8,142
2025-01-17T19:14:39.6346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.45,9.964,57.4,52.6,8,142
2025-01-17T19:14:39.6968961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.89,9.964,57.4,52.6,8,143
2025-01-17T19:14:39.7749782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.89,9.964,57.4,52.6,8,143
2025-01-17T19:14:39.8375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.89,9.964,57.4,52.6,8,143
2025-01-17T19:14:39.8999049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.89,9.964,57.4,52.6,8,143
2025-01-17T19:14:39.9623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.45,9.964,57.4,52.6,8,142
2025-01-17T19:14:40.0246762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.45,9.964,57.4,52.6,8,142
2025-01-17T19:14:40.1026671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.02,9.964,57.4,52.6,8,141
2025-01-17T19:14:40.1651816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.2275668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.2900039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.3522702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.4303150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.4927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.58,9.964,57.4,52.6,8,140
2025-01-17T19:14:40.5551618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.78,9.991,57.7,52.6,8,140
2025-01-17T19:14:40.6176155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.78,9.991,57.7,52.6,8,140
2025-01-17T19:14:40.6800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.78,9.991,57.7,52.6,8,140
2025-01-17T19:14:40.7580344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.78,9.991,57.7,52.6,8,140
2025-01-17T19:14:40.8205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.22,9.991,57.7,52.6,8,141
2025-01-17T19:14:40.8829042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.65,9.991,57.7,52.6,8,142
2025-01-17T19:14:40.9452330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.09,9.991,57.7,52.6,8,143
2025-01-17T19:14:41.0077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.09,9.991,57.7,52.6,8,143
2025-01-17T19:14:41.0857284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.53,9.991,57.7,52.6,8,144
2025-01-17T19:14:41.1481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.53,9.991,57.7,52.6,8,144
2025-01-17T19:14:41.2103709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.53,9.991,57.7,52.6,8,144
2025-01-17T19:14:41.2728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.48,9.991,57.7,52.5,8,144
2025-01-17T19:14:41.3353816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.05,9.991,57.7,52.5,8,143
2025-01-17T19:14:41.4134095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.05,9.991,57.7,52.5,8,143
2025-01-17T19:14:41.4757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.61,9.991,57.7,52.5,8,142
2025-01-17T19:14:41.5380722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.74,9.991,57.7,52.5,8,140
2025-01-17T19:14:41.6006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.81,10.008,57.8,52.5,8,140
2025-01-17T19:14:41.6629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.38,10.008,57.8,52.5,8,139
2025-01-17T19:14:41.7254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:41.8062650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:41.8687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:41.9311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:41.9934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:42.0558903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:42.1182700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:42.1964283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.51,10.008,57.8,52.5,8,137
2025-01-17T19:14:42.2588576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.56,10.008,57.8,52.6,8,137
2025-01-17T19:14:42.3212385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.56,10.008,57.8,52.6,8,137
2025-01-17T19:14:42.3834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.56,10.008,57.8,52.6,8,137
2025-01-17T19:14:42.4460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.99,10.008,57.8,52.6,8,138
2025-01-17T19:14:42.5240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.008,57.8,52.6,8,139
2025-01-17T19:14:42.5864594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.99,10.008,57.8,52.6,8,138
2025-01-17T19:14:42.6488959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:42.7113085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:42.7736614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:42.8518300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:42.9142515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:42.9766095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:43.0419034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:43.1043262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:43.1668755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.42,10.009,57.8,52.6,8,139
2025-01-17T19:14:43.2604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.64,10.009,57.8,52.8,8,137
2025-01-17T19:14:43.3072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.21,10.009,57.8,52.8,8,136
2025-01-17T19:14:43.3696764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.78,10.009,57.8,52.8,8,135
2025-01-17T19:14:43.4319743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.91,10.009,57.8,52.8,8,133
2025-01-17T19:14:43.4944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.91,10.009,57.8,52.8,8,133
2025-01-17T19:14:43.5569298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:43.6348390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:43.6973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:43.7597993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.99,10.003,57.7,52.8,8,131
2025-01-17T19:14:43.8221756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:43.9001506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.99,10.003,57.7,52.8,8,131
2025-01-17T19:14:43.9626746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:44.0249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:44.0874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.42,10.003,57.7,52.8,8,132
2025-01-17T19:14:44.1497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.85,10.003,57.7,52.8,8,133
2025-01-17T19:14:44.2278525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.28,10.003,57.7,52.8,8,134
2025-01-17T19:14:44.2903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.76,10.003,57.7,52.9,8,135
2025-01-17T19:14:44.3527564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.88,10.003,57.7,52.9,7,136
2025-01-17T19:14:44.4151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.88,10.003,57.7,52.9,7,136
2025-01-17T19:14:44.4776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.28,10.003,57.7,52.9,7,137
2025-01-17T19:14:44.5398859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.07,10.003,57.7,52.9,7,139
2025-01-17T19:14:44.6179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:44.6804728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:44.7428740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:44.8052656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:44.8675944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:44.9456547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:45.0082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:45.0738226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:45.1361844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.45,9.99,57.7,52.9,7,140
2025-01-17T19:14:45.1987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.05,9.99,57.7,52.9,7,139
2025-01-17T19:14:45.2611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.13,9.99,57.7,53.1,7,139
2025-01-17T19:14:45.3391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.34,9.99,57.7,53.1,7,137
2025-01-17T19:14:45.4016040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.94,9.99,57.7,53.1,7,136
2025-01-17T19:14:45.4639623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.94,9.99,57.7,53.1,7,136
2025-01-17T19:14:45.5263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.94,9.99,57.7,53.1,7,136
2025-01-17T19:14:45.5888136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.92,9.969,57.7,53.1,7,136
2025-01-17T19:14:45.6669279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.92,9.969,57.7,53.1,7,136
2025-01-17T19:14:45.7293463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.92,9.969,57.7,53.1,7,136
2025-01-17T19:14:45.7917290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.92,9.969,57.7,53.1,7,136
2025-01-17T19:14:45.8541210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.92,9.969,57.7,53.1,7,136
2025-01-17T19:14:45.9164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.969,57.7,53.1,7,137
2025-01-17T19:14:45.9944717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.969,57.7,53.1,7,137
2025-01-17T19:14:46.0569942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.969,57.7,53.1,7,137
2025-01-17T19:14:46.1192468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.969,57.7,53.1,7,137
2025-01-17T19:14:46.1818649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.969,57.7,53.1,7,137
2025-01-17T19:14:46.2441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.35,9.969,57.7,53.2,7,137
2025-01-17T19:14:46.3067506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.35,9.969,57.7,53.2,7,137
2025-01-17T19:14:46.3847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.71,9.969,57.7,53.2,8,137
2025-01-17T19:14:46.4470657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.71,9.969,57.7,53.2,8,137
2025-01-17T19:14:46.5096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.15,9.969,57.7,53.2,8,138
2025-01-17T19:14:46.5719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.48,9.935,57.6,53.2,8,139
2025-01-17T19:14:46.6344184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.92,9.935,57.6,53.2,8,140
2025-01-17T19:14:46.7124100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:46.7748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:46.8373116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:46.8997246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:46.9621425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:47.0402192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:47.1025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:47.1650427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.8,9.935,57.6,53.2,8,142
2025-01-17T19:14:47.2430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.84,9.935,57.6,53.3,8,142
2025-01-17T19:14:47.2898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.84,9.935,57.6,53.3,8,142
2025-01-17T19:14:47.3678844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.84,9.935,57.6,53.3,8,142
2025-01-17T19:14:47.4303279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.84,9.935,57.6,53.3,8,142
2025-01-17T19:14:47.4926290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.84,9.935,57.6,53.3,8,142
2025-01-17T19:14:47.5551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:47.6175568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:47.6957167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:47.7580345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:47.8204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:47.8828891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.87,9.903,57.5,53.3,8,140
2025-01-17T19:14:47.9453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.87,9.903,57.5,53.3,8,140
2025-01-17T19:14:48.0233556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.87,9.903,57.5,53.3,8,140
2025-01-17T19:14:48.0857017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.43,9.903,57.5,53.3,8,139
2025-01-17T19:14:48.1480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.43,9.903,57.5,53.3,8,139
2025-01-17T19:14:48.2106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.43,9.903,57.5,53.3,8,139
2025-01-17T19:14:48.2730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.43,9.903,57.5,53.3,8,139
2025-01-17T19:14:48.3511619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.43,9.903,57.5,53.3,8,139
2025-01-17T19:14:48.4135419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.87,9.903,57.5,53.3,8,140
2025-01-17T19:14:48.4759299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:48.5383800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.75,9.903,57.5,53.3,8,142
2025-01-17T19:14:48.6008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.21,9.876,57.6,53.3,8,143
2025-01-17T19:14:48.6633006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.66,9.876,57.6,53.3,8,144
2025-01-17T19:14:48.7412194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.1,9.876,57.6,53.3,8,145
2025-01-17T19:14:48.8036476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:48.8660422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:48.9284780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:48.9909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:49.0690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:49.1314307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.54,9.876,57.6,53.3,8,146
2025-01-17T19:14:49.1938751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.1,9.876,57.6,53.3,8,145
2025-01-17T19:14:49.2563228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.61,9.876,57.6,53.2,8,144
2025-01-17T19:14:49.3186260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.61,9.876,57.6,53.2,8,144
2025-01-17T19:14:49.3967899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.99,9.876,57.6,53.2,7,144
2025-01-17T19:14:49.4591703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.8,9.876,57.6,53.2,7,146
2025-01-17T19:14:49.5216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.2,9.876,57.6,53.2,7,147
2025-01-17T19:14:49.5840414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.24,9.857,57.7,53.2,7,147
2025-01-17T19:14:49.6464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.06,9.857,57.7,53.2,7,149
2025-01-17T19:14:49.7244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.46,9.857,57.7,53.2,7,150
2025-01-17T19:14:49.7869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.46,9.857,57.7,53.2,7,150
2025-01-17T19:14:49.8493512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.87,9.857,57.7,53.2,7,151
2025-01-17T19:14:49.9117725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.87,9.857,57.7,53.2,7,151
2025-01-17T19:14:49.9742544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.46,9.857,57.7,53.2,7,150
2025-01-17T19:14:50.0522764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.46,9.857,57.7,53.2,7,150
2025-01-17T19:14:50.1147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.06,9.857,57.7,53.2,7,149
2025-01-17T19:14:50.1771187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.24,9.857,57.7,53.2,7,147
2025-01-17T19:14:50.2395696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.84,9.857,57.7,53.2,7,146
2025-01-17T19:14:50.3018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.84,9.857,57.7,53.2,7,146
2025-01-17T19:14:50.3800663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.03,9.857,57.7,53.2,7,144
2025-01-17T19:14:50.4424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.03,9.857,57.7,53.2,7,144
2025-01-17T19:14:50.5048611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.62,9.857,57.7,53.2,7,143
2025-01-17T19:14:50.5672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.62,9.853,57.7,53.2,7,143
2025-01-17T19:14:50.6297031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.62,9.853,57.7,53.2,7,143
2025-01-17T19:14:50.7078243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.02,9.853,57.7,53.2,7,144
2025-01-17T19:14:50.7701736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.24,9.853,57.7,53.2,7,147
2025-01-17T19:14:50.8325332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.05,9.853,57.7,53.2,7,149
2025-01-17T19:14:50.8950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.87,9.853,57.7,53.2,7,151
2025-01-17T19:14:50.9574170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.68,9.853,57.7,53.2,7,153
2025-01-17T19:14:51.0199167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.91,9.853,57.7,53.2,7,156
2025-01-17T19:14:51.0980077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.32,9.853,57.7,53.2,7,157
2025-01-17T19:14:51.1604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.73,9.853,57.7,53.2,7,158
2025-01-17T19:14:51.2227519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.73,9.853,57.7,53.2,7,158
2025-01-17T19:14:51.2852490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.06,9.853,57.7,53,7,159
2025-01-17T19:14:51.3476023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.06,9.853,57.7,53,7,159
2025-01-17T19:14:51.4256429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.06,9.853,57.7,53,7,159
2025-01-17T19:14:51.4881847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.65,9.853,57.7,53,7,158
2025-01-17T19:14:51.5505754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.67,9.885,57.7,53,7,158
2025-01-17T19:14:51.6130095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.26,9.885,57.7,53,7,157
2025-01-17T19:14:51.6754495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.85,9.885,57.7,53,7,156
2025-01-17T19:14:51.7534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.04,9.885,57.7,53,7,154
2025-01-17T19:14:51.8159636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.63,9.885,57.7,53,7,153
2025-01-17T19:14:51.8783225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.22,9.885,57.7,53,7,152
2025-01-17T19:14:51.9408165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.81,9.885,57.7,53,7,151
2025-01-17T19:14:52.0033135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.41,9.885,57.7,53,7,150
2025-01-17T19:14:52.0812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.41,9.885,57.7,53,7,150
2025-01-17T19:14:52.1436481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223,9.885,57.7,53,7,149
2025-01-17T19:14:52.2061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223,9.885,57.7,53,7,149
2025-01-17T19:14:52.2684799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.92,9.885,57.7,52.8,7,149
2025-01-17T19:14:52.3309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.92,9.885,57.7,52.8,7,149
2025-01-17T19:14:52.4090739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.32,9.885,57.7,52.8,7,150
2025-01-17T19:14:52.4714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.73,9.885,57.7,52.8,7,151
2025-01-17T19:14:52.5339022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.73,9.885,57.7,52.8,7,151
2025-01-17T19:14:52.5963249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.6587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.7368612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.7993077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.8616245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.9242001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:52.9865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:53.0489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:53.1270979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:53.1894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.72,9.947,57.6,52.8,7,151
2025-01-17T19:14:53.2519324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.64,9.947,57.6,52.6,7,151
2025-01-17T19:14:53.3143700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.45,9.947,57.6,52.6,7,153
2025-01-17T19:14:53.3767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.86,9.947,57.6,52.6,7,154
2025-01-17T19:14:53.4547304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.67,9.947,57.6,52.6,7,156
2025-01-17T19:14:53.5172517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.12,9.994,57.6,52.6,7,157
2025-01-17T19:14:53.5795572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.52,9.994,57.6,52.6,7,158
2025-01-17T19:14:53.6422051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.93,9.994,57.6,52.6,7,159
2025-01-17T19:14:53.7045391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.34,9.994,57.6,52.6,7,160
2025-01-17T19:14:53.7825452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.34,9.994,57.6,52.6,7,160
2025-01-17T19:14:53.8450533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.74,9.994,57.6,52.6,7,161
2025-01-17T19:14:53.9075491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.74,9.994,57.6,52.6,7,161
2025-01-17T19:14:53.9700136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.34,9.994,57.6,52.6,7,160
2025-01-17T19:14:54.0322763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.34,9.994,57.6,52.6,7,160
2025-01-17T19:14:54.1102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.52,9.994,57.6,52.6,7,158
2025-01-17T19:14:54.1728532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.52,9.994,57.6,52.6,7,158
2025-01-17T19:14:54.2352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.12,9.994,57.6,52.6,7,157
2025-01-17T19:14:54.2977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.71,9.994,57.6,52.6,7,156
2025-01-17T19:14:54.3600971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.9,9.994,57.6,52.6,7,154
2025-01-17T19:14:54.4381701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.9,9.994,57.6,52.6,7,154
2025-01-17T19:14:54.5006566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.49,9.994,57.6,52.6,7,153
2025-01-17T19:14:54.5631120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.58,10.031,57.7,52.6,7,153
2025-01-17T19:14:54.6254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.18,10.031,57.7,52.6,7,152
2025-01-17T19:14:54.6879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:54.7504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:54.8284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:54.8909616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:54.9532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:55.0157340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:55.0937903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:55.1562880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.77,10.031,57.7,52.6,7,151
2025-01-17T19:14:55.2343274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.22,10.031,57.7,52.7,7,152
2025-01-17T19:14:55.2811542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.81,10.031,57.7,52.7,7,151
2025-01-17T19:14:55.3434709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.22,10.031,57.7,52.7,7,152
2025-01-17T19:14:55.4059352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.81,10.031,57.7,52.7,7,151
2025-01-17T19:14:55.4839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.22,10.031,57.7,52.7,7,152
2025-01-17T19:14:55.5464514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.35,10.052,57.9,52.7,7,152
2025-01-17T19:14:55.6129253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.35,10.052,57.9,52.7,7,152
2025-01-17T19:14:55.6753529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.76,10.052,57.9,52.7,7,153
2025-01-17T19:14:55.7377974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.76,10.052,57.9,52.7,7,153
2025-01-17T19:14:55.8003086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.16,10.052,57.9,52.7,7,154
2025-01-17T19:14:55.8783468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.16,10.052,57.9,52.7,7,154
2025-01-17T19:14:55.9407533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.56,10.052,57.9,52.7,7,155
2025-01-17T19:14:56.0032033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.0655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.1279515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.2061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.2683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.3309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.3933706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.4558466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.5339657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.97,10.052,57.9,52.7,7,156
2025-01-17T19:14:56.5962043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.15,10.055,58.2,52.7,7,156
2025-01-17T19:14:56.6588389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.15,10.055,58.2,52.7,7,156
2025-01-17T19:14:56.7212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.15,10.055,58.2,52.7,7,156
2025-01-17T19:14:56.7837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.15,10.055,58.2,52.7,7,156
2025-01-17T19:14:56.8494584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.75,10.055,58.2,52.7,7,155
2025-01-17T19:14:56.9242559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.34,10.055,58.2,52.7,7,154
2025-01-17T19:14:56.9865874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.94,10.055,58.2,52.7,7,153
2025-01-17T19:14:57.0490869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.13,10.055,58.2,52.7,7,151
2025-01-17T19:14:57.1114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.73,10.055,58.2,52.7,7,150
2025-01-17T19:14:57.1739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.33,10.055,58.2,52.7,7,149
2025-01-17T19:14:57.2520070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.41,10.055,58.2,52.9,7,149
2025-01-17T19:14:57.3143901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.61,10.055,58.2,52.9,7,147
2025-01-17T19:14:57.3768467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.61,10.055,58.2,52.9,7,147
2025-01-17T19:14:57.4392391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.21,10.055,58.2,52.9,7,146
2025-01-17T19:14:57.5017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.81,10.055,58.2,52.9,7,145
2025-01-17T19:14:57.5798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.41,10.055,58.2,52.9,7,144
2025-01-17T19:14:57.6421534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.53,10.056,58.4,52.9,7,144
2025-01-17T19:14:57.7046404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.53,10.056,58.4,52.9,7,144
2025-01-17T19:14:57.7671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.14,10.056,58.4,52.9,7,143
2025-01-17T19:14:57.8295758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.14,10.056,58.4,52.9,7,143
2025-01-17T19:14:57.9075805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.14,10.056,58.4,52.9,7,143
2025-01-17T19:14:57.9700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.14,10.056,58.4,52.9,7,143
2025-01-17T19:14:58.0324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.14,10.056,58.4,52.9,7,143
2025-01-17T19:14:58.0949418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.53,10.056,58.4,52.9,7,144
2025-01-17T19:14:58.1572255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.33,10.056,58.4,52.9,7,146
2025-01-17T19:14:58.2354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.41,10.056,58.4,53.1,7,146
2025-01-17T19:14:58.2977904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.21,10.056,58.4,53.1,7,148
2025-01-17T19:14:58.3602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.61,10.056,58.4,53.1,7,149
2025-01-17T19:14:58.4227172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.01,10.056,58.4,53.1,7,150
2025-01-17T19:14:58.4851668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.41,10.056,58.4,53.1,7,151
2025-01-17T19:14:58.5632969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.41,10.056,58.4,53.1,7,151
2025-01-17T19:14:58.6257237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.42,10.059,58.4,53.1,7,151
2025-01-17T19:14:58.6881555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.42,10.059,58.4,53.1,7,151
2025-01-17T19:14:58.7505857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.02,10.059,58.4,53.1,7,150
2025-01-17T19:14:58.8128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.61,10.059,58.4,53.1,7,149
2025-01-17T19:14:58.8911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.81,10.059,58.4,53.1,7,147
2025-01-17T19:14:58.9535903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.41,10.059,58.4,53.1,7,146
2025-01-17T19:14:59.0159681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.62,10.059,58.4,53.1,7,144
2025-01-17T19:14:59.0782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.62,10.059,58.4,53.1,7,144
2025-01-17T19:14:59.1409275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.22,10.059,58.4,53.1,7,143
2025-01-17T19:14:59.2033385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.22,10.059,58.4,53.1,7,143
2025-01-17T19:14:59.2813796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.22,10.059,58.4,53.1,7,143
2025-01-17T19:14:59.3436363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.22,10.059,58.4,53.1,7,143
2025-01-17T19:14:59.4062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.62,10.059,58.4,53.1,7,144
2025-01-17T19:14:59.4687119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.62,10.059,58.4,53.1,7,144
2025-01-17T19:14:59.5311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.62,10.059,58.4,53.1,7,144
2025-01-17T19:14:59.6090763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.6714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.7340798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.7964729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.8590023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.9370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:14:59.9995625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:15:00.0631190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:15:00.1243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:15:00.1868502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.37,10.049,58,53.1,7,144
2025-01-17T19:15:00.2649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.41,10.049,58,53.2,7,144
2025-01-17T19:15:00.3273547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.41,10.049,58,53.2,7,144
2025-01-17T19:15:00.3897642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.41,10.049,58,53.2,7,144
2025-01-17T19:15:00.4521189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:00.5147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.007,57.7,53.2,7,147
2025-01-17T19:15:00.5927009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.19,10.007,57.7,53.2,7,149
2025-01-17T19:15:00.6552008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.59,10.007,57.7,53.2,7,150
2025-01-17T19:15:00.7176327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224,10.007,57.7,53.2,7,151
2025-01-17T19:15:00.7800504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.8,10.007,57.7,53.2,7,153
2025-01-17T19:15:00.8425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.8,10.007,57.7,53.2,7,153
2025-01-17T19:15:00.9205327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.21,10.007,57.7,53.2,7,154
2025-01-17T19:15:00.9830360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.21,10.007,57.7,53.2,7,154
2025-01-17T19:15:01.0454135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.21,10.007,57.7,53.2,7,154
2025-01-17T19:15:01.1077817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.8,10.007,57.7,53.2,7,153
2025-01-17T19:15:01.1702835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224,10.007,57.7,53.2,7,151
2025-01-17T19:15:01.2484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.59,10.007,57.7,53.2,7,150
2025-01-17T19:15:01.3108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.19,10.007,57.7,53.2,7,149
2025-01-17T19:15:01.3731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.007,57.7,53.2,7,147
2025-01-17T19:15:01.4390338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.007,57.7,53.2,7,147
2025-01-17T19:15:01.5014140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:01.5638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:01.6262560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:01.7044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:01.7668668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.98,10.007,57.7,53.2,7,146
2025-01-17T19:15:01.8319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.007,57.7,53.2,7,147
2025-01-17T19:15:01.8943514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.007,57.7,53.2,7,147
2025-01-17T19:15:01.9568459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.2,9.935,57.5,53.2,7,147
2025-01-17T19:15:02.0191743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.6,9.935,57.5,53.2,7,148
2025-01-17T19:15:02.0973469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.01,9.935,57.5,53.2,7,149
2025-01-17T19:15:02.1598158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.01,9.935,57.5,53.2,7,149
2025-01-17T19:15:02.2405663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.2873857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.3498435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.4122508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.4903772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.5526503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.6152480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.6776790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.05,9.935,57.5,53.3,7,149
2025-01-17T19:15:02.7401125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.59,9.873,57.5,53.3,7,148
2025-01-17T19:15:02.8181487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.99,9.873,57.5,53.3,7,149
2025-01-17T19:15:02.8825164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.99,9.873,57.5,53.3,7,149
2025-01-17T19:15:02.9449305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.4,9.873,57.5,53.3,7,150
2025-01-17T19:15:03.0108498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.21,9.873,57.5,53.3,7,152
2025-01-17T19:15:03.0731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.03,9.873,57.5,53.3,7,154
2025-01-17T19:15:03.1357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.44,9.873,57.5,53.3,7,155
2025-01-17T19:15:03.1981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.85,9.873,57.5,53.3,7,156
2025-01-17T19:15:03.2762320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.26,9.873,57.5,53.3,7,157
2025-01-17T19:15:03.3386027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.67,9.873,57.5,53.3,7,158
2025-01-17T19:15:03.4011784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.67,9.873,57.5,53.3,7,158
2025-01-17T19:15:03.4636458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.26,9.873,57.5,53.3,7,157
2025-01-17T19:15:03.5259716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.85,9.873,57.5,53.3,7,156
2025-01-17T19:15:03.6040298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.14,9.866,57.7,53.3,7,154
2025-01-17T19:15:03.6665495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.73,9.866,57.7,53.3,7,153
2025-01-17T19:15:03.7290499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.92,9.866,57.7,53.3,7,151
2025-01-17T19:15:03.7914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.1,9.866,57.7,53.3,7,149
2025-01-17T19:15:03.8537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.29,9.866,57.7,53.3,7,147
2025-01-17T19:15:03.9319942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.29,9.866,57.7,53.3,7,147
2025-01-17T19:15:03.9944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.89,9.866,57.7,53.3,7,146
2025-01-17T19:15:04.0568007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.89,9.866,57.7,53.3,7,146
2025-01-17T19:15:04.1191715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.48,9.866,57.7,53.3,7,145
2025-01-17T19:15:04.1816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.08,9.866,57.7,53.3,7,144
2025-01-17T19:15:04.2598658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221,9.866,57.7,53.1,7,144
2025-01-17T19:15:04.3234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221,9.866,57.7,53.1,7,144
2025-01-17T19:15:04.3846395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221,9.866,57.7,53.1,7,144
2025-01-17T19:15:04.4472208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221,9.866,57.7,53.1,7,144
2025-01-17T19:15:04.5096252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221,9.866,57.7,53.1,7,144
2025-01-17T19:15:04.5876415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.6501952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.7124691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.7750144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.8374860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.8999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:04.9780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.09,9.894,57.8,53.1,7,144
2025-01-17T19:15:05.0404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.68,9.894,57.8,53.1,7,143
2025-01-17T19:15:05.1028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.68,9.894,57.8,53.1,7,143
2025-01-17T19:15:05.1653084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.68,9.894,57.8,53.1,7,143
2025-01-17T19:15:05.2278787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.64,9.894,57.8,53,7,143
2025-01-17T19:15:05.3059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.64,9.894,57.8,53,7,143
2025-01-17T19:15:05.3683173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.05,9.894,57.8,53,7,144
2025-01-17T19:15:05.4306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.85,9.894,57.8,53,7,146
2025-01-17T19:15:05.4931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.26,9.894,57.8,53,7,147
2025-01-17T19:15:05.5556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.07,9.894,57.8,53,7,149
2025-01-17T19:15:05.6336066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.07,9.904,58.1,53,7,151
2025-01-17T19:15:05.6962693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.07,9.904,58.1,53,7,151
2025-01-17T19:15:05.7586373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.88,9.904,58.1,53,7,153
2025-01-17T19:15:05.8211777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.88,9.904,58.1,53,7,153
2025-01-17T19:15:05.8835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.88,9.904,58.1,53,7,153
2025-01-17T19:15:05.9616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.88,9.904,58.1,53,7,153
2025-01-17T19:15:06.0239856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.88,9.904,58.1,53,7,153
2025-01-17T19:15:06.0864416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.07,9.904,58.1,53,7,151
2025-01-17T19:15:06.1490078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.66,9.904,58.1,53,7,150
2025-01-17T19:15:06.2112843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.25,9.904,58.1,53,7,149
2025-01-17T19:15:06.2896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.4,9.904,58.1,52.9,7,147
2025-01-17T19:15:06.3518302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.6,9.904,58.1,52.9,7,145
2025-01-17T19:15:06.4143182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.79,9.904,58.1,52.9,7,143
2025-01-17T19:15:06.4769503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.79,9.904,58.1,52.9,7,143
2025-01-17T19:15:06.5393240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.79,9.904,58.1,52.9,7,143
2025-01-17T19:15:06.6173476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.58,9.913,58.4,52.9,7,142
2025-01-17T19:15:06.6798218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.58,9.913,58.4,52.9,7,142
2025-01-17T19:15:06.7421624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.58,9.913,58.4,52.9,7,142
2025-01-17T19:15:06.8046440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.58,9.913,58.4,52.9,7,142
2025-01-17T19:15:06.8671359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.98,9.913,58.4,52.9,7,143
2025-01-17T19:15:06.9453117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.98,9.913,58.4,52.9,7,143
2025-01-17T19:15:07.0077520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.38,9.913,58.4,52.9,7,144
2025-01-17T19:15:07.0700549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.38,9.913,58.4,52.9,7,144
2025-01-17T19:15:07.1325611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.19,9.913,58.4,52.9,7,146
2025-01-17T19:15:07.1950000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.19,9.913,58.4,52.9,7,146
2025-01-17T19:15:07.2575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.15,9.913,58.4,52.8,7,146
2025-01-17T19:15:07.3355703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.15,9.913,58.4,52.8,7,146
2025-01-17T19:15:07.3980739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.15,9.913,58.4,52.8,7,146
2025-01-17T19:15:07.4604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.29,9.938,58.6,52.8,7,146
2025-01-17T19:15:07.5227877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.49,9.938,58.6,52.8,7,144
2025-01-17T19:15:07.5852866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.49,9.938,58.6,52.8,7,144
2025-01-17T19:15:07.6634784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.09,9.938,58.6,52.8,7,143
2025-01-17T19:15:07.7259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.09,9.938,58.6,52.8,7,143
2025-01-17T19:15:07.7883724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.49,9.938,58.6,52.8,7,144
2025-01-17T19:15:07.8508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.29,9.938,58.6,52.8,7,146
2025-01-17T19:15:07.9132925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.7,9.938,58.6,52.8,7,147
2025-01-17T19:15:07.9913533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.91,9.938,58.6,52.8,7,150
2025-01-17T19:15:08.0538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.31,9.938,58.6,52.8,7,151
2025-01-17T19:15:08.1161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.12,9.938,58.6,52.8,7,153
2025-01-17T19:15:08.1786664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.53,9.938,58.6,52.8,7,154
2025-01-17T19:15:08.2411781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.53,9.938,58.6,52.8,7,154
2025-01-17T19:15:08.3192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.46,9.938,58.6,52.8,8,154
2025-01-17T19:15:08.3816358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.46,9.938,58.6,52.8,8,154
2025-01-17T19:15:08.4440879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.58,9.938,58.6,52.8,8,152
2025-01-17T19:15:08.5064892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.7,9.938,58.6,52.8,8,150
2025-01-17T19:15:08.5690862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.31,9.978,58.4,52.8,8,147
2025-01-17T19:15:08.6471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.43,9.978,58.4,52.8,8,145
2025-01-17T19:15:08.7095435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.56,9.978,58.4,52.8,8,143
2025-01-17T19:15:08.7719523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.12,9.978,58.4,52.8,8,142
2025-01-17T19:15:08.8344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.12,9.978,58.4,52.8,8,142
2025-01-17T19:15:08.8969147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.12,9.978,58.4,52.8,8,142
2025-01-17T19:15:08.9748952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.12,9.978,58.4,52.8,8,142
2025-01-17T19:15:09.0375372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.56,9.978,58.4,52.8,8,143
2025-01-17T19:15:09.0998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.99,9.978,58.4,52.8,8,144
2025-01-17T19:15:09.1623935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.99,9.978,58.4,52.8,8,144
2025-01-17T19:15:09.2249083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.87,9.978,58.4,52.8,8,146
2025-01-17T19:15:09.3029118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.31,9.978,58.4,52.8,8,147
2025-01-17T19:15:09.3654749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.18,9.978,58.4,52.8,8,149
2025-01-17T19:15:09.4278364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.18,9.978,58.4,52.8,8,149
2025-01-17T19:15:09.4902946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.62,9.978,58.4,52.8,8,150
2025-01-17T19:15:09.5527104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.62,9.978,58.4,52.8,8,150
2025-01-17T19:15:09.6152087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.98,10.012,58.2,52.8,8,151
2025-01-17T19:15:09.6931980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.98,10.012,58.2,52.8,8,151
2025-01-17T19:15:09.7556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.98,10.012,58.2,52.8,8,151
2025-01-17T19:15:09.8181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.98,10.012,58.2,52.8,8,151
2025-01-17T19:15:09.8806938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.98,10.012,58.2,52.8,8,151
2025-01-17T19:15:09.9430259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.54,10.012,58.2,52.8,8,150
2025-01-17T19:15:10.0210965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.1,10.012,58.2,52.8,8,149
2025-01-17T19:15:10.0836229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.1,10.012,58.2,52.8,8,149
2025-01-17T19:15:10.1460934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.67,10.012,58.2,52.8,8,148
2025-01-17T19:15:10.2241541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.71,10.012,58.2,52.9,8,148
2025-01-17T19:15:10.2710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.15,10.012,58.2,52.9,8,149
2025-01-17T19:15:10.3489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.37,10.012,58.2,52.9,7,149
2025-01-17T19:15:10.4115130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.18,10.012,58.2,52.9,7,151
2025-01-17T19:15:10.4740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.18,10.012,58.2,52.9,7,151
2025-01-17T19:15:10.5364867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.99,10.012,58.2,52.9,7,153
2025-01-17T19:15:10.5987980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:10.6769288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:10.7394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:10.8018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:10.8643204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:10.9266407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:11.0049279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.76,10.034,57.8,52.9,7,153
2025-01-17T19:15:11.0672969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.36,10.034,57.8,52.9,7,152
2025-01-17T19:15:11.1295576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.55,10.034,57.8,52.9,7,150
2025-01-17T19:15:11.1922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.15,10.034,57.8,52.9,7,149
2025-01-17T19:15:11.2547435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.75,10.034,57.8,52.9,7,148
2025-01-17T19:15:11.3327975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.35,10.034,57.8,52.9,7,147
2025-01-17T19:15:11.3952120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.35,10.034,57.8,52.9,7,147
2025-01-17T19:15:11.4576708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.18,10.05,57.5,52.9,7,147
2025-01-17T19:15:11.5201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.18,10.05,57.5,52.9,7,147
2025-01-17T19:15:11.5825712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.18,10.05,57.5,52.9,7,147
2025-01-17T19:15:11.6606660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.59,10.05,57.5,52.9,7,148
2025-01-17T19:15:11.7230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.99,10.05,57.5,52.9,7,149
2025-01-17T19:15:11.7856008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.99,10.05,57.5,52.9,7,149
2025-01-17T19:15:11.8481087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.39,10.05,57.5,52.9,7,150
2025-01-17T19:15:11.9104413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.39,10.05,57.5,52.9,7,150
2025-01-17T19:15:11.9728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.0510344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.1132901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.1759490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.2383118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.3008753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.3789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.4413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.5036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.79,10.05,57.5,52.9,7,151
2025-01-17T19:15:12.5663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.73,10.05,57.4,52.9,7,151
2025-01-17T19:15:12.6287456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.73,10.05,57.4,52.9,7,151
2025-01-17T19:15:12.7067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.73,10.05,57.4,52.9,7,151
2025-01-17T19:15:12.7691843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.73,10.05,57.4,52.9,7,151
2025-01-17T19:15:12.8317806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.73,10.05,57.4,52.9,7,151
2025-01-17T19:15:12.8941050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.54,10.05,57.4,52.9,7,153
2025-01-17T19:15:12.9566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.54,10.05,57.4,52.9,7,153
2025-01-17T19:15:13.0347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.54,10.05,57.4,52.9,7,153
2025-01-17T19:15:13.0972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.54,10.05,57.4,52.9,7,153
2025-01-17T19:15:13.1596849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.94,10.05,57.4,52.9,7,154
2025-01-17T19:15:13.2221807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.94,10.05,57.4,52.9,7,154
2025-01-17T19:15:13.2846149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,224.94,10.05,57.4,52.9,7,154
2025-01-17T19:15:13.3470225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.09,10.05,57.4,52.9,6,154
2025-01-17T19:15:13.4251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.09,10.05,57.4,52.9,6,154
2025-01-17T19:15:13.4875342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.09,10.05,57.4,52.9,6,154
2025-01-17T19:15:13.5500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.09,10.05,57.4,52.9,6,154
2025-01-17T19:15:13.6125509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.79,10.062,57.5,52.9,6,153
2025-01-17T19:15:13.6905545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.79,10.062,57.5,52.9,6,153
2025-01-17T19:15:13.7529897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.07,10.062,57.5,52.9,6,151
2025-01-17T19:15:13.8154941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.07,10.062,57.5,52.9,6,151
2025-01-17T19:15:13.8778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,10.062,57.5,52.9,6,150
2025-01-17T19:15:13.9403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,10.062,57.5,52.9,6,150
2025-01-17T19:15:14.0028992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,10.062,57.5,52.9,6,150
2025-01-17T19:15:14.0809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,10.062,57.5,52.9,6,150
2025-01-17T19:15:14.1432558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.7,10.062,57.5,52.9,6,150
2025-01-17T19:15:14.2215428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,10.062,57.5,52.7,6,150
2025-01-17T19:15:14.2683217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,10.062,57.5,52.7,6,150
2025-01-17T19:15:14.3307564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,10.062,57.5,52.7,6,150
2025-01-17T19:15:14.4088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,10.062,57.5,52.7,6,150
2025-01-17T19:15:14.4713701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,10.062,57.5,52.7,6,150
2025-01-17T19:15:14.5337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.41,10.075,57.7,52.7,6,149
2025-01-17T19:15:14.5961415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.69,10.075,57.7,52.7,6,147
2025-01-17T19:15:14.6585964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.69,10.075,57.7,52.7,6,147
2025-01-17T19:15:14.7367967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.33,10.075,57.7,52.7,6,146
2025-01-17T19:15:14.7991154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.33,10.075,57.7,52.7,6,146
2025-01-17T19:15:14.8616803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.61,10.075,57.7,52.7,6,144
2025-01-17T19:15:14.9241222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.61,10.075,57.7,52.7,6,144
2025-01-17T19:15:14.9866434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.26,10.075,57.7,52.7,6,143
2025-01-17T19:15:15.0646460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.26,10.075,57.7,52.7,6,143
2025-01-17T19:15:15.1271195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.26,10.075,57.7,52.7,6,143
2025-01-17T19:15:15.1895991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.26,10.075,57.7,52.7,6,143
2025-01-17T19:15:15.2520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.54,10.075,57.7,52.5,6,144
2025-01-17T19:15:15.3145928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.77,10.075,57.7,52.5,7,146
2025-01-17T19:15:15.3926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.17,10.075,57.7,52.5,7,147
2025-01-17T19:15:15.4550744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,222.97,10.075,57.7,52.5,7,149
2025-01-17T19:15:15.5174825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.066,57.9,52.5,7,150
2025-01-17T19:15:15.5799374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.066,57.9,52.5,7,150
2025-01-17T19:15:15.6424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.88,10.066,57.9,52.5,7,151
2025-01-17T19:15:15.7205019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.88,10.066,57.9,52.5,7,151
2025-01-17T19:15:15.7829731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.69,10.066,57.9,52.5,7,153
2025-01-17T19:15:15.8452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.69,10.066,57.9,52.5,7,153
2025-01-17T19:15:15.9079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.69,10.066,57.9,52.5,7,153
2025-01-17T19:15:15.9704090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.69,10.066,57.9,52.5,7,153
2025-01-17T19:15:16.0483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.69,10.066,57.9,52.5,7,153
2025-01-17T19:15:16.1108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.29,10.066,57.9,52.5,7,152
2025-01-17T19:15:16.1733883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.29,10.066,57.9,52.5,7,152
2025-01-17T19:15:16.2356366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.84,10.066,57.9,52.4,7,151
2025-01-17T19:15:16.2983730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.24,10.066,57.9,52.4,7,152
2025-01-17T19:15:16.3606104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.24,10.066,57.9,52.4,7,152
2025-01-17T19:15:16.4388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.24,10.066,57.9,52.4,7,152
2025-01-17T19:15:16.5012438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.84,10.066,57.9,52.4,7,151
2025-01-17T19:15:16.5637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.95,10.047,58.1,52.4,7,151
2025-01-17T19:15:16.6262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.95,10.047,58.1,52.4,7,151
2025-01-17T19:15:16.6886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.95,10.047,58.1,52.4,7,151
2025-01-17T19:15:16.7667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.54,10.047,58.1,52.4,7,150
2025-01-17T19:15:16.8292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.54,10.047,58.1,52.4,7,150
2025-01-17T19:15:16.8916104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.54,10.047,58.1,52.4,7,150
2025-01-17T19:15:16.9541509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.54,10.047,58.1,52.4,7,150
2025-01-17T19:15:17.0165072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.14,10.047,58.1,52.4,7,149
2025-01-17T19:15:17.0947100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.14,10.047,58.1,52.4,7,149
2025-01-17T19:15:17.1571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.14,10.047,58.1,52.4,7,149
2025-01-17T19:15:17.2196254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.14,10.047,58.1,52.4,7,149
2025-01-17T19:15:17.2819315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.74,10.047,58.1,52.4,7,148
2025-01-17T19:15:17.3445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.34,10.047,58.1,52.4,7,147
2025-01-17T19:15:17.4225158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.34,10.047,58.1,52.4,7,147
2025-01-17T19:15:17.4850226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.34,10.047,58.1,52.4,7,147
2025-01-17T19:15:17.5474038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.34,10.047,58.1,52.4,7,147
2025-01-17T19:15:17.6099159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.37,10.018,58.2,52.4,7,147
2025-01-17T19:15:17.6723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.37,10.018,58.2,52.4,7,147
2025-01-17T19:15:17.7505312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.37,10.018,58.2,52.4,7,147
2025-01-17T19:15:17.8130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.37,10.018,58.2,52.4,7,147
2025-01-17T19:15:17.8754860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.18,10.018,58.2,52.4,7,149
2025-01-17T19:15:17.9379258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.58,10.018,58.2,52.4,7,150
2025-01-17T19:15:18.0003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.98,10.018,58.2,52.4,7,151
2025-01-17T19:15:18.0660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.98,10.018,58.2,52.4,7,151
2025-01-17T19:15:18.1441505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.79,10.018,58.2,52.4,7,153
2025-01-17T19:15:18.2222704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.87,10.018,58.2,52.6,7,153
2025-01-17T19:15:18.2690889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.87,10.018,58.2,52.6,7,153
2025-01-17T19:15:18.3315708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.1,10.018,58.2,52.6,6,153
2025-01-17T19:15:18.3939601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.1,10.018,58.2,52.6,6,153
2025-01-17T19:15:18.4564858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.1,10.018,58.2,52.6,6,153
2025-01-17T19:15:18.5345299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.06,9.977,58.2,52.6,6,153
2025-01-17T19:15:18.5969840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.33,9.977,58.2,52.6,6,151
2025-01-17T19:15:18.6637324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.33,9.977,58.2,52.6,6,151
2025-01-17T19:15:18.7262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.97,9.977,58.2,52.6,6,150
2025-01-17T19:15:18.7886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.97,9.977,58.2,52.6,6,150
2025-01-17T19:15:18.8511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.61,9.977,58.2,52.6,6,149
2025-01-17T19:15:18.9291927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.24,9.977,58.2,52.6,6,148
2025-01-17T19:15:18.9916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.88,9.977,58.2,52.6,6,147
2025-01-17T19:15:19.0539857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.88,9.977,58.2,52.6,6,147
2025-01-17T19:15:19.1165420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.52,9.977,58.2,52.6,6,146
2025-01-17T19:15:19.1789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.52,9.977,58.2,52.6,6,146
2025-01-17T19:15:19.2571771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.23,9.977,58.2,52.8,6,145
2025-01-17T19:15:19.3196099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.29,9.977,58.2,52.8,7,144
2025-01-17T19:15:19.3821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.29,9.977,58.2,52.8,7,144
2025-01-17T19:15:19.4445989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.89,9.977,58.2,52.8,7,143
2025-01-17T19:15:19.5850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.74,9.951,58,52.8,7,143
2025-01-17T19:15:19.6475653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.74,9.951,58,52.8,7,143
2025-01-17T19:15:19.7100677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.74,9.951,58,52.8,7,143
2025-01-17T19:15:19.7725093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.74,9.951,58,52.8,7,143
2025-01-17T19:15:19.8375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.74,9.951,58,52.8,7,143
2025-01-17T19:15:19.8998203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.14,9.951,58,52.8,7,144
2025-01-17T19:15:19.9780966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.14,9.951,58,52.8,7,144
2025-01-17T19:15:20.0403830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.95,9.951,58,52.8,7,146
2025-01-17T19:15:20.1029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.35,9.951,58,52.8,7,147
2025-01-17T19:15:20.1654022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.75,9.951,58,52.8,7,148
2025-01-17T19:15:20.2278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.2,9.951,58,52.9,7,149
2025-01-17T19:15:20.2904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.6,9.951,58,52.9,7,150
2025-01-17T19:15:20.3684187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.6,9.951,58,52.9,7,150
2025-01-17T19:15:20.4309609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.6,9.951,58,52.9,7,150
2025-01-17T19:15:20.4934332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.39,9.951,58,52.9,7,147
2025-01-17T19:15:20.5557235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.86,9.938,57.8,52.9,7,146
2025-01-17T19:15:20.6183128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.45,9.938,57.8,52.9,7,145
2025-01-17T19:15:20.6964696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.05,9.938,57.8,52.9,7,144
2025-01-17T19:15:20.7588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.65,9.938,57.8,52.9,7,143
2025-01-17T19:15:20.8214553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.25,9.938,57.8,52.9,7,142
2025-01-17T19:15:20.8838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.85,9.938,57.8,52.9,7,141
2025-01-17T19:15:20.9463070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.45,9.938,57.8,52.9,7,140
2025-01-17T19:15:21.0244526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.85,9.938,57.8,52.9,7,141
2025-01-17T19:15:21.0765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.25,9.938,57.8,52.9,7,142
2025-01-17T19:15:21.1494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.25,9.938,57.8,52.9,7,142
2025-01-17T19:15:21.2118844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.65,9.938,57.8,52.9,7,143
2025-01-17T19:15:21.2743110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.65,9.938,57.8,52.9,7,143
2025-01-17T19:15:21.3524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.66,9.938,57.8,52.9,8,144
2025-01-17T19:15:21.4148312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.66,9.938,57.8,52.9,8,144
2025-01-17T19:15:21.4773752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:21.5398012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:21.6022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:21.6801904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:21.7428085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:21.8053578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:21.8678557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:21.9302319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:22.0084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:22.0708612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:22.1332903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:22.2113378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:22.2582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:22.3363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.47,9.924,57.5,52.9,8,144
2025-01-17T19:15:22.3987462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.91,9.924,57.5,52.9,8,145
2025-01-17T19:15:22.4613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.35,9.924,57.5,52.9,8,146
2025-01-17T19:15:22.5237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.79,9.924,57.5,52.9,8,147
2025-01-17T19:15:22.5861865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.48,9.89,57.2,52.9,8,149
2025-01-17T19:15:22.6486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.92,9.89,57.2,52.9,8,150
2025-01-17T19:15:22.7268772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.92,9.89,57.2,52.9,8,150
2025-01-17T19:15:22.7893668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.92,9.89,57.2,52.9,8,150
2025-01-17T19:15:22.8518091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.92,9.89,57.2,52.9,8,150
2025-01-17T19:15:22.9143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.92,9.89,57.2,52.9,8,150
2025-01-17T19:15:22.9767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.48,9.89,57.2,52.9,8,149
2025-01-17T19:15:23.0548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.48,9.89,57.2,52.9,8,149
2025-01-17T19:15:23.1173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.48,9.89,57.2,52.9,8,149
2025-01-17T19:15:23.1797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.48,9.89,57.2,52.9,8,149
2025-01-17T19:15:23.2422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.55,9.89,57.2,52.8,8,147
2025-01-17T19:15:23.3047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.55,9.89,57.2,52.8,8,147
2025-01-17T19:15:23.3827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.11,9.89,57.2,52.8,8,146
2025-01-17T19:15:23.4453532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.23,9.89,57.2,52.8,8,144
2025-01-17T19:15:23.5077533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,9.879,57,52.8,8,144
2025-01-17T19:15:23.5701417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,9.879,57,52.8,8,144
2025-01-17T19:15:23.6327397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.66,9.879,57,52.8,8,143
2025-01-17T19:15:23.7108037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.66,9.879,57,52.8,8,143
2025-01-17T19:15:23.7733078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.66,9.879,57,52.8,8,143
2025-01-17T19:15:23.8357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.66,9.879,57,52.8,8,143
2025-01-17T19:15:23.8981152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,9.879,57,52.8,8,144
2025-01-17T19:15:23.9605462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,9.879,57,52.8,8,144
2025-01-17T19:15:24.0257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.54,9.879,57,52.8,8,145
2025-01-17T19:15:24.1038067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.98,9.879,57,52.8,8,146
2025-01-17T19:15:24.1662794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.98,9.879,57,52.8,8,146
2025-01-17T19:15:24.2288751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.43,9.879,57,52.8,8,147
2025-01-17T19:15:24.2912921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.3,9.879,57,52.8,9,147
2025-01-17T19:15:24.3538245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.3,9.879,57,52.8,9,147
2025-01-17T19:15:24.4319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.3,9.879,57,52.8,9,147
2025-01-17T19:15:24.4942338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.3,9.879,57,52.8,9,147
2025-01-17T19:15:24.5567794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.6191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.6858643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.7485016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.8109282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.8891615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.89,9.889,57.1,52.8,9,146
2025-01-17T19:15:24.9515728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.36,9.889,57.1,52.8,9,147
2025-01-17T19:15:25.0139058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.31,9.889,57.1,52.8,9,149
2025-01-17T19:15:25.0763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.31,9.889,57.1,52.8,9,149
2025-01-17T19:15:25.1389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.31,9.889,57.1,52.8,9,149
2025-01-17T19:15:25.2171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.73,9.889,57.1,52.7,9,150
2025-01-17T19:15:25.2795477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.73,9.889,57.1,52.7,9,150
2025-01-17T19:15:25.3419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.77,9.889,57.1,52.7,8,150
2025-01-17T19:15:25.4045099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.77,9.889,57.1,52.7,8,150
2025-01-17T19:15:25.4669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.03,9.923,57.5,52.7,8,150
2025-01-17T19:15:25.5450329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.03,9.923,57.5,52.7,8,150
2025-01-17T19:15:25.6075219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.58,9.923,57.5,52.7,8,149
2025-01-17T19:15:25.6699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.58,9.923,57.5,52.7,8,149
2025-01-17T19:15:25.7324812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.7,9.923,57.5,52.7,8,147
2025-01-17T19:15:25.7949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.26,9.923,57.5,52.7,8,146
2025-01-17T19:15:25.8730519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.38,9.923,57.5,52.7,8,144
2025-01-17T19:15:25.9355194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.38,9.923,57.5,52.7,8,144
2025-01-17T19:15:25.9980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.95,9.923,57.5,52.7,8,143
2025-01-17T19:15:26.0603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.95,9.923,57.5,52.7,8,143
2025-01-17T19:15:26.1228346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.95,9.923,57.5,52.7,8,143
2025-01-17T19:15:26.2166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.38,9.923,57.5,52.4,8,142
2025-01-17T19:15:26.2635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.38,9.923,57.5,52.4,8,142
2025-01-17T19:15:26.3259193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.38,9.923,57.5,52.4,8,142
2025-01-17T19:15:26.3883305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.38,9.923,57.5,52.4,8,142
2025-01-17T19:15:26.4509871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.81,9.923,57.5,52.4,8,143
2025-01-17T19:15:26.5133510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.81,9.923,57.5,52.4,8,143
2025-01-17T19:15:26.5914984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.6537841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.7164553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.7789588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.8413913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.9194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:26.9819633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.54,9.98,57.9,52.4,8,144
2025-01-17T19:15:27.0442919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.1,9.98,57.9,52.4,8,143
2025-01-17T19:15:27.1068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.67,9.98,57.9,52.4,8,142
2025-01-17T19:15:27.1693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.67,9.98,57.9,52.4,8,142
2025-01-17T19:15:27.2474991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.3098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.3724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.4349360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.4973882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.5754728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.62,9.98,57.9,52.3,8,142
2025-01-17T19:15:27.6378721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.34,10.03,58.3,52.3,8,143
2025-01-17T19:15:27.7004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.21,10.03,58.3,52.3,8,145
2025-01-17T19:15:27.7629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.65,10.03,58.3,52.3,8,146
2025-01-17T19:15:27.8253861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.08,10.03,58.3,52.3,8,147
2025-01-17T19:15:27.9034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.08,10.03,58.3,52.3,8,147
2025-01-17T19:15:27.9659449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.08,10.03,58.3,52.3,8,147
2025-01-17T19:15:28.0283075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.08,10.03,58.3,52.3,8,147
2025-01-17T19:15:28.0908337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.08,10.03,58.3,52.3,8,147
2025-01-17T19:15:28.1533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.65,10.03,58.3,52.3,8,146
2025-01-17T19:15:28.2315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.3,10.03,58.3,52.2,8,143
2025-01-17T19:15:28.2940229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.86,10.03,58.3,52.2,8,142
2025-01-17T19:15:28.3564957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.86,10.03,58.3,52.2,8,142
2025-01-17T19:15:28.4189439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.99,10.03,58.3,52.2,8,140
2025-01-17T19:15:28.4813947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.5594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.6219037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.6843335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.7469283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.8093537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.8718370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:28.9499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.04,10.069,58.3,52.2,8,140
2025-01-17T19:15:29.0123819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.91,10.069,58.3,52.2,8,142
2025-01-17T19:15:29.0748015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.34,10.069,58.3,52.2,8,143
2025-01-17T19:15:29.1372232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.34,10.069,58.3,52.2,8,143
2025-01-17T19:15:29.2154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.38,10.069,58.3,52.3,8,143
2025-01-17T19:15:29.2778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.38,10.069,58.3,52.3,8,143
2025-01-17T19:15:29.3404491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.07,10.069,58.3,52.3,9,143
2025-01-17T19:15:29.4027871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.6,10.069,58.3,52.3,9,142
2025-01-17T19:15:29.4652578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.6,10.069,58.3,52.3,9,142
2025-01-17T19:15:29.5277412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.66,10.069,58.3,52.3,9,140
2025-01-17T19:15:29.6058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.66,10.069,58.3,52.3,9,140
2025-01-17T19:15:29.6682942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.66,10.069,58.3,52.3,9,140
2025-01-17T19:15:29.7309554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.66,10.069,58.3,52.3,9,140
2025-01-17T19:15:29.7933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.6,10.069,58.3,52.3,9,142
2025-01-17T19:15:29.8557394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.07,10.069,58.3,52.3,9,143
2025-01-17T19:15:29.9339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.94,10.104,58,52.3,9,143
2025-01-17T19:15:29.9963344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.94,10.104,58,52.3,9,143
2025-01-17T19:15:30.0587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.41,10.104,58,52.3,9,144
2025-01-17T19:15:30.1212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.41,10.104,58,52.3,9,144
2025-01-17T19:15:30.2151314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.46,10.104,58,52.4,9,144
2025-01-17T19:15:30.2619140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.46,10.104,58,52.4,9,144
2025-01-17T19:15:30.3244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.99,10.104,58,52.4,9,143
2025-01-17T19:15:30.3869135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.52,10.104,58,52.4,9,142
2025-01-17T19:15:30.4494218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.59,10.104,58,52.4,9,140
2025-01-17T19:15:30.5149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.13,10.104,58,52.4,9,139
2025-01-17T19:15:30.5775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.66,10.104,58,52.4,9,138
2025-01-17T19:15:30.6556566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.19,10.104,58,52.4,9,137
2025-01-17T19:15:30.7180340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.19,10.104,58,52.4,9,137
2025-01-17T19:15:30.7805876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.18,10.134,57.9,52.4,9,137
2025-01-17T19:15:30.8451509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.18,10.134,57.9,52.4,9,137
2025-01-17T19:15:30.9076951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.18,10.134,57.9,52.4,9,137
2025-01-17T19:15:30.9700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.72,10.134,57.9,52.4,9,136
2025-01-17T19:15:31.0481265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.72,10.134,57.9,52.4,9,136
2025-01-17T19:15:31.1106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.72,10.134,57.9,52.4,9,136
2025-01-17T19:15:31.1731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.72,10.134,57.9,52.4,9,136
2025-01-17T19:15:31.2384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.34,10.134,57.9,52.6,9,135
2025-01-17T19:15:31.3008708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.34,10.134,57.9,52.6,9,135
2025-01-17T19:15:31.3632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.34,10.134,57.9,52.6,9,135
2025-01-17T19:15:31.4413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.42,10.134,57.9,52.6,9,133
2025-01-17T19:15:31.5039208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.95,10.134,57.9,52.6,9,132
2025-01-17T19:15:31.5663845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.49,10.134,57.9,52.6,9,131
2025-01-17T19:15:31.6288459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.98,10.14,57.8,52.6,9,130
2025-01-17T19:15:31.6913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.45,10.14,57.8,52.6,9,131
2025-01-17T19:15:31.7694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.45,10.14,57.8,52.6,9,131
2025-01-17T19:15:31.8318231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.91,10.14,57.8,52.6,9,132
2025-01-17T19:15:31.8943842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.91,10.14,57.8,52.6,9,132
2025-01-17T19:15:31.9567897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.37,10.14,57.8,52.6,9,133
2025-01-17T19:15:32.0192999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.37,10.14,57.8,52.6,9,133
2025-01-17T19:15:32.0817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.3,10.14,57.8,52.6,9,135
2025-01-17T19:15:32.1598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.3,10.14,57.8,52.6,9,135
2025-01-17T19:15:32.2222738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.85,10.14,57.8,52.8,9,136
2025-01-17T19:15:32.2848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.07,10.14,57.8,52.8,7,136
2025-01-17T19:15:32.3473616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.46,10.14,57.8,52.8,7,137
2025-01-17T19:15:32.4097613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.46,10.14,57.8,52.8,7,137
2025-01-17T19:15:32.4878927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.46,10.14,57.8,52.8,7,137
2025-01-17T19:15:32.5503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.46,10.14,57.8,52.8,7,137
2025-01-17T19:15:32.6128669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.38,10.12,57.7,52.8,7,137
2025-01-17T19:15:32.7377757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.99,10.12,57.7,52.8,7,136
2025-01-17T19:15:32.8157793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.99,10.12,57.7,52.8,7,136
2025-01-17T19:15:32.8783544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.6,10.12,57.7,52.8,7,135
2025-01-17T19:15:32.9408192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.82,10.12,57.7,52.8,7,133
2025-01-17T19:15:33.0033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.04,10.12,57.7,52.8,7,131
2025-01-17T19:15:33.0657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.27,10.12,57.7,52.8,7,129
2025-01-17T19:15:33.1439353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.89,10.12,57.7,52.8,7,128
2025-01-17T19:15:33.2063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.51,10.12,57.7,52.8,7,127
2025-01-17T19:15:33.2688313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.74,10.12,57.7,52.8,7,125
2025-01-17T19:15:33.3313578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.37,10.12,57.7,52.8,7,124
2025-01-17T19:15:33.3938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.99,10.12,57.7,52.8,7,123
2025-01-17T19:15:33.4719260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.61,10.12,57.7,52.8,7,122
2025-01-17T19:15:33.5343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.04,10.078,57.5,52.8,7,121
2025-01-17T19:15:33.5968108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.04,10.078,57.5,52.8,7,121
2025-01-17T19:15:33.6593728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.42,10.078,57.5,52.8,7,122
2025-01-17T19:15:33.7218144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.42,10.078,57.5,52.8,7,122
2025-01-17T19:15:33.7841944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.17,10.078,57.5,52.8,7,124
2025-01-17T19:15:33.8623779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.17,10.078,57.5,52.8,7,124
2025-01-17T19:15:33.9248909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.56,10.078,57.5,52.8,7,125
2025-01-17T19:15:33.9873389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.94,10.078,57.5,52.8,7,126
2025-01-17T19:15:34.0497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.94,10.078,57.5,52.8,7,126
2025-01-17T19:15:34.1279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.7,10.078,57.5,52.8,7,128
2025-01-17T19:15:34.1903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.09,10.078,57.5,52.8,7,129
2025-01-17T19:15:34.2527816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.17,10.078,57.5,53,7,129
2025-01-17T19:15:34.3151731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.69,10.078,57.5,53,6,130
2025-01-17T19:15:34.3778513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.38,10.078,57.5,53,6,132
2025-01-17T19:15:34.4403751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.38,10.078,57.5,53,6,132
2025-01-17T19:15:34.5184537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.72,10.078,57.5,53,6,133
2025-01-17T19:15:34.5807870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.16,10.021,57.2,53,6,135
2025-01-17T19:15:34.6433731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.51,10.021,57.2,53,6,136
2025-01-17T19:15:34.7058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.86,10.021,57.2,53,6,137
2025-01-17T19:15:34.7683021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.86,10.021,57.2,53,6,137
2025-01-17T19:15:34.8463975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.21,10.021,57.2,53,6,138
2025-01-17T19:15:34.9088915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.21,10.021,57.2,53,6,138
2025-01-17T19:15:34.9713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.21,10.021,57.2,53,6,138
2025-01-17T19:15:35.0338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.21,10.021,57.2,53,6,138
2025-01-17T19:15:35.0961506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.86,10.021,57.2,53,6,137
2025-01-17T19:15:35.1744459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.51,10.021,57.2,53,6,136
2025-01-17T19:15:35.2369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.23,10.021,57.2,53.2,6,135
2025-01-17T19:15:35.2993796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.53,10.021,57.2,53.2,6,133
2025-01-17T19:15:35.3617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.18,10.021,57.2,53.2,6,132
2025-01-17T19:15:35.4243523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.18,10.021,57.2,53.2,6,132
2025-01-17T19:15:35.5024106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.49,10.021,57.2,53.2,6,130
2025-01-17T19:15:35.5648789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.06,9.958,57.2,53.2,6,129
2025-01-17T19:15:35.6272836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.71,9.958,57.2,53.2,6,128
2025-01-17T19:15:35.6897857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.71,9.958,57.2,53.2,6,128
2025-01-17T19:15:35.7523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.03,9.958,57.2,53.2,6,126
2025-01-17T19:15:35.8304523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.03,9.958,57.2,53.2,6,126
2025-01-17T19:15:35.8929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.69,9.958,57.2,53.2,6,125
2025-01-17T19:15:35.9553747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.69,9.958,57.2,53.2,6,125
2025-01-17T19:15:36.0178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.69,9.958,57.2,53.2,6,125
2025-01-17T19:15:36.0803889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.03,9.958,57.2,53.2,6,126
2025-01-17T19:15:36.1584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.71,9.958,57.2,53.2,6,128
2025-01-17T19:15:36.2209387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.13,9.958,57.2,53.4,6,129
2025-01-17T19:15:36.2833983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.17,9.958,57.2,53.4,6,132
2025-01-17T19:15:36.3458090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.52,9.958,57.2,53.4,6,133
2025-01-17T19:15:36.4083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.57,9.958,57.2,53.4,6,136
2025-01-17T19:15:36.4864369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.93,9.958,57.2,53.4,6,137
2025-01-17T19:15:36.5488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.77,9.9,57.5,53.4,6,139
2025-01-17T19:15:36.6113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:36.6738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:36.7364064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:36.7988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:36.8769510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:36.9393005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:37.0045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:37.0669340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,9.9,57.5,53.4,6,140
2025-01-17T19:15:37.1295341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.77,9.9,57.5,53.4,6,139
2025-01-17T19:15:37.1920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.77,9.9,57.5,53.4,6,139
2025-01-17T19:15:37.2699961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.73,9.9,57.5,53.3,6,139
2025-01-17T19:15:37.3325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.02,9.9,57.5,53.3,6,137
2025-01-17T19:15:37.3951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.02,9.9,57.5,53.3,6,137
2025-01-17T19:15:37.4576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.02,9.9,57.5,53.3,6,137
2025-01-17T19:15:37.5199927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.5980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.6605946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.7230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.7854257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.8480637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.9261653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:37.9886618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:38.0509777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.76,9.874,57.7,53.3,6,136
2025-01-17T19:15:38.1134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.11,9.874,57.7,53.3,6,137
2025-01-17T19:15:38.1761110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.11,9.874,57.7,53.3,6,137
2025-01-17T19:15:38.2541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.76,9.874,57.7,53.1,6,139
2025-01-17T19:15:38.3166401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.4,9.874,57.7,53.1,7,140
2025-01-17T19:15:38.3791400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.8,9.874,57.7,53.1,7,141
2025-01-17T19:15:38.4415173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.2,9.874,57.7,53.1,7,142
2025-01-17T19:15:38.5041281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.6,9.874,57.7,53.1,7,143
2025-01-17T19:15:38.5821513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.6,9.874,57.7,53.1,7,143
2025-01-17T19:15:38.6446171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.01,9.874,57.7,53.1,7,144
2025-01-17T19:15:38.7071291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.41,9.874,57.7,53.1,7,145
2025-01-17T19:15:38.7696264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.81,9.874,57.7,53.1,7,146
2025-01-17T19:15:38.8320213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.22,9.874,57.7,53.1,7,147
2025-01-17T19:15:38.9102121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.03,9.874,57.7,53.1,7,149
2025-01-17T19:15:38.9725697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.62,9.874,57.7,53.1,7,148
2025-01-17T19:15:39.0350183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.03,9.874,57.7,53.1,7,149
2025-01-17T19:15:39.0975636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.03,9.874,57.7,53.1,7,149
2025-01-17T19:15:39.1600149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.03,9.874,57.7,53.1,7,149
2025-01-17T19:15:39.2225067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.18,9.874,57.7,53,7,147
2025-01-17T19:15:39.3006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.46,9.874,57.7,53,8,146
2025-01-17T19:15:39.3630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.46,9.874,57.7,53,8,146
2025-01-17T19:15:39.4256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.58,9.874,57.7,53,8,144
2025-01-17T19:15:39.4881027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.58,9.874,57.7,53,8,144
2025-01-17T19:15:39.5505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.09,9.879,57.6,53,8,143
2025-01-17T19:15:39.6287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.09,9.879,57.6,53,8,143
2025-01-17T19:15:39.6911675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.53,9.879,57.6,53,8,144
2025-01-17T19:15:39.7536356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.41,9.879,57.6,53,8,146
2025-01-17T19:15:39.8160908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.85,9.879,57.6,53,8,147
2025-01-17T19:15:39.8786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.73,9.879,57.6,53,8,149
2025-01-17T19:15:39.9567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.17,9.879,57.6,53,8,150
2025-01-17T19:15:40.0192195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.62,9.879,57.6,53,8,151
2025-01-17T19:15:40.0815901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.62,9.879,57.6,53,8,151
2025-01-17T19:15:40.1439985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.62,9.879,57.6,53,8,151
2025-01-17T19:15:40.2066583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,9.879,57.6,52.9,8,151
2025-01-17T19:15:40.2864752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,9.879,57.6,52.9,8,151
2025-01-17T19:15:40.3489108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,9.879,57.6,52.9,8,151
2025-01-17T19:15:40.4114193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,9.879,57.6,52.9,8,151
2025-01-17T19:15:40.4738389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,9.879,57.6,52.9,8,151
2025-01-17T19:15:40.5363868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.64,9.896,57.7,52.9,8,151
2025-01-17T19:15:40.5988533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:40.6770462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:40.7395100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:40.8019704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:40.8644406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:40.9268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.2,9.896,57.7,52.9,8,150
2025-01-17T19:15:41.0049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.64,9.896,57.7,52.9,8,151
2025-01-17T19:15:41.0674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.64,9.896,57.7,52.9,8,151
2025-01-17T19:15:41.1328996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.53,9.896,57.7,52.9,8,153
2025-01-17T19:15:41.2081413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.88,9.896,57.7,52.7,8,154
2025-01-17T19:15:41.2549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.88,9.896,57.7,52.7,8,154
2025-01-17T19:15:41.3330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.92,9.896,57.7,52.7,7,154
2025-01-17T19:15:41.3955248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.92,9.896,57.7,52.7,7,154
2025-01-17T19:15:41.4578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.92,9.896,57.7,52.7,7,154
2025-01-17T19:15:41.5205500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.07,9.94,57.9,52.7,7,154
2025-01-17T19:15:41.5828948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.67,9.94,57.9,52.7,7,153
2025-01-17T19:15:41.6610695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.67,9.94,57.9,52.7,7,153
2025-01-17T19:15:41.7234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.86,9.94,57.9,52.7,7,151
2025-01-17T19:15:41.7860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.45,9.94,57.9,52.7,7,150
2025-01-17T19:15:41.8484678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.64,9.94,57.9,52.7,7,148
2025-01-17T19:15:41.9110010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.24,9.94,57.9,52.7,7,147
2025-01-17T19:15:41.9889895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.84,9.94,57.9,52.7,7,146
2025-01-17T19:15:42.0515310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.84,9.94,57.9,52.7,7,146
2025-01-17T19:15:42.1139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.24,9.94,57.9,52.7,7,147
2025-01-17T19:15:42.2077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.97,9.94,57.9,52.5,7,149
2025-01-17T19:15:42.2388979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.78,9.94,57.9,52.5,7,151
2025-01-17T19:15:42.3170094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.06,9.94,57.9,52.5,8,152
2025-01-17T19:15:42.3794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.5,9.94,57.9,52.5,8,153
2025-01-17T19:15:42.4420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.5,9.94,57.9,52.5,8,153
2025-01-17T19:15:42.5044881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.5,9.94,57.9,52.5,8,153
2025-01-17T19:15:42.5668855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.16,10.001,58.2,52.5,8,154
2025-01-17T19:15:42.6294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.16,10.001,58.2,52.5,8,154
2025-01-17T19:15:42.7076079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.72,10.001,58.2,52.5,8,153
2025-01-17T19:15:42.7700701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.84,10.001,58.2,52.5,8,151
2025-01-17T19:15:42.8325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.4,10.001,58.2,52.5,8,150
2025-01-17T19:15:42.8948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.96,10.001,58.2,52.5,8,149
2025-01-17T19:15:42.9575327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.09,10.001,58.2,52.5,8,147
2025-01-17T19:15:43.0355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.09,10.001,58.2,52.5,8,147
2025-01-17T19:15:43.0979420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.65,10.001,58.2,52.5,8,146
2025-01-17T19:15:43.1605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.65,10.001,58.2,52.5,8,146
2025-01-17T19:15:43.2230357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.65,10.001,58.2,52.5,8,146
2025-01-17T19:15:43.2855548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.21,10.001,58.2,52.5,8,145
2025-01-17T19:15:43.3636018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.77,10.001,58.2,52.5,8,144
2025-01-17T19:15:43.4261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.77,10.001,58.2,52.5,8,144
2025-01-17T19:15:43.4885114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.96,10.068,58.4,52.5,8,144
2025-01-17T19:15:43.5510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.39,10.068,58.4,52.5,8,145
2025-01-17T19:15:43.6133604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.83,10.068,58.4,52.5,8,146
2025-01-17T19:15:43.6916831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.83,10.068,58.4,52.5,8,146
2025-01-17T19:15:43.7541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.26,10.068,58.4,52.5,8,147
2025-01-17T19:15:43.8165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.26,10.068,58.4,52.5,8,147
2025-01-17T19:15:43.8790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.26,10.068,58.4,52.5,8,147
2025-01-17T19:15:43.9414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.26,10.068,58.4,52.5,8,147
2025-01-17T19:15:44.0196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.7,10.068,58.4,52.5,8,148
2025-01-17T19:15:44.0820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.7,10.068,58.4,52.5,8,148
2025-01-17T19:15:44.1445483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.7,10.068,58.4,52.5,8,148
2025-01-17T19:15:44.2070833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.31,10.068,58.4,52.6,8,147
2025-01-17T19:15:44.2695666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.62,10.068,58.4,52.6,7,147
2025-01-17T19:15:44.3476535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.22,10.068,58.4,52.6,7,146
2025-01-17T19:15:44.4102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.22,10.068,58.4,52.6,7,146
2025-01-17T19:15:44.4724763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.22,10.068,58.4,52.6,7,146
2025-01-17T19:15:44.5350781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.28,10.129,58.4,52.6,7,146
2025-01-17T19:15:44.5976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.68,10.129,58.4,52.6,7,147
2025-01-17T19:15:44.6599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:44.7381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:44.8007041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:44.8631201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:44.9256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:44.9881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.48,10.129,58.4,52.6,7,149
2025-01-17T19:15:45.0661860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.68,10.129,58.4,52.6,7,147
2025-01-17T19:15:45.1286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.28,10.129,58.4,52.6,7,146
2025-01-17T19:15:45.2067279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.49,10.129,58.4,52.6,7,144
2025-01-17T19:15:45.2536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.09,10.129,58.4,52.6,7,143
2025-01-17T19:15:45.3160779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.2,10.129,58.4,52.6,8,142
2025-01-17T19:15:45.3941953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.2,10.129,58.4,52.6,8,142
2025-01-17T19:15:45.4566964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.2,10.129,58.4,52.6,8,142
2025-01-17T19:15:45.5192230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.07,10.167,58.1,52.6,8,142
2025-01-17T19:15:45.5814951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.07,10.167,58.1,52.6,8,142
2025-01-17T19:15:45.6441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.07,10.167,58.1,52.6,8,142
2025-01-17T19:15:45.7221309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.07,10.167,58.1,52.6,8,142
2025-01-17T19:15:45.7846840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.51,10.167,58.1,52.6,8,143
2025-01-17T19:15:45.8472254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.94,10.167,58.1,52.6,8,144
2025-01-17T19:15:45.9096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.94,10.167,58.1,52.6,8,144
2025-01-17T19:15:45.9720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.94,10.167,58.1,52.6,8,144
2025-01-17T19:15:46.0502379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.37,10.167,58.1,52.6,8,145
2025-01-17T19:15:46.1126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.37,10.167,58.1,52.6,8,145
2025-01-17T19:15:46.2065024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.37,10.167,58.1,52.6,8,145
2025-01-17T19:15:46.2376106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.94,10.167,58.1,52.6,8,144
2025-01-17T19:15:46.3001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.94,10.167,58.1,52.6,8,144
2025-01-17T19:15:46.3782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.51,10.167,58.1,52.6,8,143
2025-01-17T19:15:46.4406926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.51,10.167,58.1,52.6,8,143
2025-01-17T19:15:46.5032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.07,10.167,58.1,52.6,8,142
2025-01-17T19:15:46.5657085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.03,10.156,57.8,52.6,8,140
2025-01-17T19:15:46.6281281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.6,10.156,57.8,52.6,8,139
2025-01-17T19:15:46.7063355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.6,10.156,57.8,52.6,8,139
2025-01-17T19:15:46.7687028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.6,10.156,57.8,52.6,8,139
2025-01-17T19:15:46.8313080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.6,10.156,57.8,52.6,8,139
2025-01-17T19:15:46.8937782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.03,10.156,57.8,52.6,8,140
2025-01-17T19:15:46.9562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.46,10.156,57.8,52.6,8,141
2025-01-17T19:15:47.0186882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.89,10.156,57.8,52.6,8,142
2025-01-17T19:15:47.0965934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.32,10.156,57.8,52.6,8,143
2025-01-17T19:15:47.1592604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.32,10.156,57.8,52.6,8,143
2025-01-17T19:15:47.2217069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.37,10.156,57.8,52.7,8,143
2025-01-17T19:15:47.2842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.37,10.156,57.8,52.7,8,143
2025-01-17T19:15:47.3467505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.37,10.156,57.8,52.7,8,143
2025-01-17T19:15:47.4248396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.93,10.156,57.8,52.7,8,142
2025-01-17T19:15:47.4872591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.46,10.121,57.8,52.7,8,141
2025-01-17T19:15:47.5497749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.03,10.121,57.8,52.7,8,140
2025-01-17T19:15:47.6122675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.03,10.121,57.8,52.7,8,140
2025-01-17T19:15:47.6745626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.6,10.121,57.8,52.7,8,139
2025-01-17T19:15:47.7528473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.6,10.121,57.8,52.7,8,139
2025-01-17T19:15:47.8153300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.6,10.121,57.8,52.7,8,139
2025-01-17T19:15:47.8777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.17,10.121,57.8,52.7,8,138
2025-01-17T19:15:47.9401524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.74,10.121,57.8,52.7,8,137
2025-01-17T19:15:48.0027624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.74,10.121,57.8,52.7,8,137
2025-01-17T19:15:48.0808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.6,10.121,57.8,52.7,8,139
2025-01-17T19:15:48.1433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.03,10.121,57.8,52.7,8,140
2025-01-17T19:15:48.2057556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.94,10.121,57.8,52.8,8,142
2025-01-17T19:15:48.2682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.62,10.121,57.8,52.8,9,142
2025-01-17T19:15:48.3307405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.62,10.121,57.8,52.8,9,142
2025-01-17T19:15:48.4089171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.62,10.121,57.8,52.8,9,142
2025-01-17T19:15:48.4713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.62,10.121,57.8,52.8,9,142
2025-01-17T19:15:48.5337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.62,10.121,57.8,52.8,9,142
2025-01-17T19:15:48.5963232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.59,10.079,57.7,52.8,9,140
2025-01-17T19:15:48.6587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:48.7370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:48.7994151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:48.8618989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:48.9243960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:48.9868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.66,10.079,57.7,52.8,9,138
2025-01-17T19:15:49.0649361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:49.1273940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:49.1899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.12,10.079,57.7,52.8,9,139
2025-01-17T19:15:49.2557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.26,10.079,57.7,53.1,9,139
2025-01-17T19:15:49.3182494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.73,10.079,57.7,53.1,9,140
2025-01-17T19:15:49.3807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.2,10.079,57.7,53.1,9,141
2025-01-17T19:15:49.4431477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.66,10.079,57.7,53.1,9,142
2025-01-17T19:15:49.5213102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.08,10.035,57.7,53.1,9,143
2025-01-17T19:15:49.5838489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.02,10.035,57.7,53.1,9,145
2025-01-17T19:15:49.6463037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.49,10.035,57.7,53.1,9,146
2025-01-17T19:15:49.7086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.49,10.035,57.7,53.1,9,146
2025-01-17T19:15:49.7712736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.49,10.035,57.7,53.1,9,146
2025-01-17T19:15:49.8492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.49,10.035,57.7,53.1,9,146
2025-01-17T19:15:49.9118466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.49,10.035,57.7,53.1,9,146
2025-01-17T19:15:49.9743345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.02,10.035,57.7,53.1,9,145
2025-01-17T19:15:50.0367259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.08,10.035,57.7,53.1,9,143
2025-01-17T19:15:50.0992141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.08,10.035,57.7,53.1,9,143
2025-01-17T19:15:50.1774120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.08,10.035,57.7,53.1,9,143
2025-01-17T19:15:50.2399178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.71,10.035,57.7,53.3,9,142
2025-01-17T19:15:50.3024233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.71,10.035,57.7,53.3,9,142
2025-01-17T19:15:50.3646799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.24,10.035,57.7,53.3,9,141
2025-01-17T19:15:50.4273117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.77,10.035,57.7,53.3,9,140
2025-01-17T19:15:50.5053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.77,10.035,57.7,53.3,9,140
2025-01-17T19:15:50.5678994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.77,10.035,57.7,53.3,9,140
2025-01-17T19:15:50.6303932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.77,10.035,57.7,53.3,9,140
2025-01-17T19:15:50.6928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.71,10.035,57.7,53.3,9,142
2025-01-17T19:15:50.7553402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.18,10.035,57.7,53.3,9,143
2025-01-17T19:15:50.8334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.18,10.035,57.7,53.3,9,143
2025-01-17T19:15:50.8959600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.65,10.035,57.7,53.3,9,144
2025-01-17T19:15:50.9584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.98,10.002,57.5,53.3,9,145
2025-01-17T19:15:51.0207520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.45,10.002,57.5,53.3,9,146
2025-01-17T19:15:51.0832186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.45,10.002,57.5,53.3,9,146
2025-01-17T19:15:51.1458048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.45,10.002,57.5,53.3,9,146
2025-01-17T19:15:51.2239816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.49,10.002,57.5,53.4,9,146
2025-01-17T19:15:51.2864225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.49,10.002,57.5,53.4,9,146
2025-01-17T19:15:51.3526220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.49,10.002,57.5,53.4,9,146
2025-01-17T19:15:51.4152640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.49,10.002,57.5,53.4,9,146
2025-01-17T19:15:51.4775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.55,10.002,57.5,53.4,9,144
2025-01-17T19:15:51.5401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.08,10.002,57.5,53.4,9,143
2025-01-17T19:15:51.6183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.61,10.002,57.5,53.4,9,142
2025-01-17T19:15:51.6807843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.67,10.002,57.5,53.4,9,140
2025-01-17T19:15:51.7432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.67,10.002,57.5,53.4,9,140
2025-01-17T19:15:51.8057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.63,9.961,57.5,53.4,9,140
2025-01-17T19:15:51.8680583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.63,9.961,57.5,53.4,9,140
2025-01-17T19:15:51.9463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.63,9.961,57.5,53.4,9,140
2025-01-17T19:15:52.0086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.57,9.961,57.5,53.4,9,142
2025-01-17T19:15:52.0711170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.57,9.961,57.5,53.4,9,142
2025-01-17T19:15:52.1336794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.04,9.961,57.5,53.4,9,143
2025-01-17T19:15:52.1962656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.45,9.961,57.5,53.4,9,146
2025-01-17T19:15:52.2743889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.05,9.961,57.5,53.4,8,147
2025-01-17T19:15:52.3367731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.49,9.961,57.5,53.4,8,148
2025-01-17T19:15:52.3993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.93,9.961,57.5,53.4,8,149
2025-01-17T19:15:52.4618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.93,9.961,57.5,53.4,8,149
2025-01-17T19:15:52.5242883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.37,9.961,57.5,53.4,8,150
2025-01-17T19:15:52.6024008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.37,9.961,57.5,53.4,8,150
2025-01-17T19:15:52.6648191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.51,9.931,57.8,53.4,8,150
2025-01-17T19:15:52.7271555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.07,9.931,57.8,53.4,8,149
2025-01-17T19:15:52.7898271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.19,9.931,57.8,53.4,8,147
2025-01-17T19:15:52.8522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.75,9.931,57.8,53.4,8,146
2025-01-17T19:15:52.9147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.87,9.931,57.8,53.4,8,144
2025-01-17T19:15:52.9929114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.87,9.931,57.8,53.4,8,144
2025-01-17T19:15:53.0553106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.87,9.931,57.8,53.4,8,144
2025-01-17T19:15:53.1178133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.43,9.931,57.8,53.4,8,143
2025-01-17T19:15:53.1803182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.43,9.931,57.8,53.4,8,143
2025-01-17T19:15:53.2427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.34,9.931,57.8,53.2,8,143
2025-01-17T19:15:53.3207719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.34,9.931,57.8,53.2,8,143
2025-01-17T19:15:53.3832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.34,9.931,57.8,53.2,8,143
2025-01-17T19:15:53.4458641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.78,9.931,57.8,53.2,8,144
2025-01-17T19:15:53.5083720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.05,9.92,58.3,53.2,8,144
2025-01-17T19:15:53.5707217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.93,9.92,58.3,53.2,8,146
2025-01-17T19:15:53.6489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.93,9.92,58.3,53.2,8,146
2025-01-17T19:15:53.7114255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.93,9.92,58.3,53.2,8,146
2025-01-17T19:15:53.7738962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.93,9.92,58.3,53.2,8,146
2025-01-17T19:15:53.8363802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.93,9.92,58.3,53.2,8,146
2025-01-17T19:15:53.8988029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.05,9.92,58.3,53.2,8,144
2025-01-17T19:15:53.9769729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.05,9.92,58.3,53.2,8,144
2025-01-17T19:15:54.0392963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.61,9.92,58.3,53.2,8,143
2025-01-17T19:15:54.1018228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.61,9.92,58.3,53.2,8,143
2025-01-17T19:15:54.1643865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.61,9.92,58.3,53.2,8,143
2025-01-17T19:15:54.2267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.48,9.92,58.3,52.9,8,143
2025-01-17T19:15:54.3050228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.92,9.92,58.3,52.9,8,144
2025-01-17T19:15:54.3675272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.8,9.92,58.3,52.9,8,146
2025-01-17T19:15:54.4300153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.68,9.92,58.3,52.9,8,148
2025-01-17T19:15:54.4923904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.56,9.92,58.3,52.9,8,150
2025-01-17T19:15:54.5547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.05,9.923,58.6,52.9,8,153
2025-01-17T19:15:54.6330773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.49,9.923,58.6,52.9,8,154
2025-01-17T19:15:54.6967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.38,9.923,58.6,52.9,8,156
2025-01-17T19:15:54.7578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.82,9.923,58.6,52.9,8,157
2025-01-17T19:15:54.8204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.82,9.923,58.6,52.9,8,157
2025-01-17T19:15:54.8829644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.38,9.923,58.6,52.9,8,156
2025-01-17T19:15:54.9609514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.49,9.923,58.6,52.9,8,154
2025-01-17T19:15:55.0235575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.17,9.923,58.6,52.9,8,151
2025-01-17T19:15:55.0859011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.85,9.923,58.6,52.9,8,148
2025-01-17T19:15:55.1485064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.53,9.923,58.6,52.9,8,145
2025-01-17T19:15:55.2109716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.56,9.923,58.6,52.7,8,143
2025-01-17T19:15:55.2735142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.69,9.923,58.6,52.7,8,141
2025-01-17T19:15:55.3516325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.25,9.923,58.6,52.7,8,140
2025-01-17T19:15:55.4138969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.25,9.923,58.6,52.7,8,140
2025-01-17T19:15:55.4765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.21,9.939,58.5,52.7,8,140
2025-01-17T19:15:55.5389948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.09,9.939,58.5,52.7,8,142
2025-01-17T19:15:55.6013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.53,9.939,58.5,52.7,8,143
2025-01-17T19:15:55.6796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.96,9.939,58.5,52.7,8,144
2025-01-17T19:15:55.7420486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.96,9.939,58.5,52.7,8,144
2025-01-17T19:15:55.8045073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.84,9.939,58.5,52.7,8,146
2025-01-17T19:15:55.8669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.28,9.939,58.5,52.7,8,147
2025-01-17T19:15:55.9294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.28,9.939,58.5,52.7,8,147
2025-01-17T19:15:56.0075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.28,9.939,58.5,52.7,8,147
2025-01-17T19:15:56.0701167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.84,9.939,58.5,52.7,8,146
2025-01-17T19:15:56.1326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.84,9.939,58.5,52.7,8,146
2025-01-17T19:15:56.1951067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.92,9.939,58.5,52.6,8,144
2025-01-17T19:15:56.2575162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.48,9.939,58.5,52.6,8,143
2025-01-17T19:15:56.3356221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.04,9.939,58.5,52.6,8,142
2025-01-17T19:15:56.3981884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.04,9.939,58.5,52.6,8,142
2025-01-17T19:15:56.4605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.04,9.939,58.5,52.6,8,142
2025-01-17T19:15:56.5231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.61,9.939,58.5,52.6,8,141
2025-01-17T19:15:56.5854760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.85,9.962,58.1,52.6,8,142
2025-01-17T19:15:56.6636221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.85,9.962,58.1,52.6,8,142
2025-01-17T19:15:56.7261859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.28,9.962,58.1,52.6,8,143
2025-01-17T19:15:56.7886261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.72,9.962,58.1,52.6,8,144
2025-01-17T19:15:56.8511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.6,9.962,58.1,52.6,8,146
2025-01-17T19:15:56.9135225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.03,9.962,58.1,52.6,8,147
2025-01-17T19:15:56.9917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.91,9.962,58.1,52.6,8,149
2025-01-17T19:15:57.0541640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.35,9.962,58.1,52.6,8,150
2025-01-17T19:15:57.1165745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.35,9.962,58.1,52.6,8,150
2025-01-17T19:15:57.1948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.31,9.962,58.1,52.5,8,150
2025-01-17T19:15:57.2416979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.31,9.962,58.1,52.5,8,150
2025-01-17T19:15:57.3197452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.76,9.962,58.1,52.5,9,149
2025-01-17T19:15:57.3821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.82,9.962,58.1,52.5,9,147
2025-01-17T19:15:57.4446717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.35,9.962,58.1,52.5,9,146
2025-01-17T19:15:57.5071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.4,9.962,58.1,52.5,9,144
2025-01-17T19:15:57.5695340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.93,9.962,58.1,52.5,9,143
2025-01-17T19:15:57.6321466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.46,9.962,58.1,52.5,9,142
2025-01-17T19:15:57.7103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.46,9.962,58.1,52.5,9,142
2025-01-17T19:15:57.7726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.46,9.962,58.1,52.5,9,142
2025-01-17T19:15:57.8352508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.46,9.962,58.1,52.5,9,142
2025-01-17T19:15:57.8977159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.29,9.994,57.7,52.5,9,142
2025-01-17T19:15:57.9601887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.76,9.994,57.7,52.5,9,143
2025-01-17T19:15:58.0382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.23,9.994,57.7,52.5,9,144
2025-01-17T19:15:58.1006543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.17,9.994,57.7,52.5,9,146
2025-01-17T19:15:58.1632466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.17,9.994,57.7,52.5,9,146
2025-01-17T19:15:58.2257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.2882163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.3663452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.4288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.4913054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.5538206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.6163345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.64,9.994,57.7,52.5,9,147
2025-01-17T19:15:58.6943429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.04,10.028,57.4,52.5,9,146
2025-01-17T19:15:58.7601623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.57,10.028,57.4,52.5,9,145
2025-01-17T19:15:58.8225768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,218.1,10.028,57.4,52.5,9,144
2025-01-17T19:15:58.8851742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.63,10.028,57.4,52.5,9,143
2025-01-17T19:15:58.9475009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.63,10.028,57.4,52.5,9,143
2025-01-17T19:15:59.0099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.63,10.028,57.4,52.5,9,143
2025-01-17T19:15:59.0881523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.63,10.028,57.4,52.5,9,143
2025-01-17T19:15:59.1505969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.63,10.028,57.4,52.5,9,143
2025-01-17T19:15:59.2132355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.68,10.028,57.4,52.6,9,143
2025-01-17T19:15:59.2756411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.96,10.028,57.4,52.6,8,143
2025-01-17T19:15:59.3381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.96,10.028,57.4,52.6,8,143
2025-01-17T19:15:59.4161634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.4,10.028,57.4,52.6,8,144
2025-01-17T19:15:59.4785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.4,10.028,57.4,52.6,8,144
2025-01-17T19:15:59.5412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.27,10.028,57.4,52.6,8,146
2025-01-17T19:15:59.6036954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.71,10.028,57.4,52.6,8,147
2025-01-17T19:15:59.6661338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.14,10.028,57.4,52.6,8,148
2025-01-17T19:15:59.7286762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.58,10.028,57.4,52.6,8,149
2025-01-17T19:15:59.8067560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:15:59.8692577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:15:59.9317228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:15:59.9942076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:16:00.0565687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:16:00.1346944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.54,10.045,57.3,52.6,8,149
2025-01-17T19:16:00.1972709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.58,10.045,57.3,52.7,8,149
2025-01-17T19:16:00.2597836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.58,10.045,57.3,52.7,8,149
2025-01-17T19:16:00.3221905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.58,10.045,57.3,52.7,8,149
2025-01-17T19:16:00.3847122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.15,10.045,57.3,52.7,8,148
2025-01-17T19:16:00.4628103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.71,10.045,57.3,52.7,8,147
2025-01-17T19:16:00.5252917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.71,10.045,57.3,52.7,8,147
2025-01-17T19:16:00.5878633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.71,10.045,57.3,52.7,8,147
2025-01-17T19:16:00.6503104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.5,10.05,57.7,52.7,8,146
2025-01-17T19:16:00.7128133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.5,10.05,57.7,52.7,8,146
2025-01-17T19:16:00.7907845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.63,10.05,57.7,52.7,8,144
2025-01-17T19:16:00.8533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.63,10.05,57.7,52.7,8,144
2025-01-17T19:16:00.9157858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.2,10.05,57.7,52.7,8,143
2025-01-17T19:16:00.9783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.2,10.05,57.7,52.7,8,143
2025-01-17T19:16:01.0407012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.76,10.05,57.7,52.7,8,142
2025-01-17T19:16:01.1189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.76,10.05,57.7,52.7,8,142
2025-01-17T19:16:01.1969240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.94,10.05,57.7,52.8,8,140
2025-01-17T19:16:01.2438946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.94,10.05,57.7,52.8,8,140
2025-01-17T19:16:01.3062716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.5,10.05,57.7,52.8,8,139
2025-01-17T19:16:01.3688621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.07,10.05,57.7,52.8,8,138
2025-01-17T19:16:01.4468986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.64,10.05,57.7,52.8,8,137
2025-01-17T19:16:01.5094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.64,10.05,57.7,52.8,8,137
2025-01-17T19:16:01.5718612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.37,10.064,58.2,52.8,8,138
2025-01-17T19:16:01.6343774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.8,10.064,58.2,52.8,8,139
2025-01-17T19:16:01.6968639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.24,10.064,58.2,52.8,8,140
2025-01-17T19:16:01.7749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,10.064,58.2,52.8,8,142
2025-01-17T19:16:01.8374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,10.064,58.2,52.8,8,142
2025-01-17T19:16:01.8999880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,10.064,58.2,52.8,8,142
2025-01-17T19:16:01.9624196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,10.064,58.2,52.8,8,142
2025-01-17T19:16:02.0248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.1,10.064,58.2,52.8,8,142
2025-01-17T19:16:02.0872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.24,10.064,58.2,52.8,8,140
2025-01-17T19:16:02.1653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.24,10.064,58.2,52.8,8,140
2025-01-17T19:16:02.2279659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.19,10.064,58.2,52.7,8,140
2025-01-17T19:16:02.2903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.32,10.064,58.2,52.7,9,139
2025-01-17T19:16:02.3528951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.32,10.064,58.2,52.7,9,139
2025-01-17T19:16:02.4154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.39,10.064,58.2,52.7,9,137
2025-01-17T19:16:02.4934482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.39,10.064,58.2,52.7,9,137
2025-01-17T19:16:02.5560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.11,10.082,58.5,52.7,9,136
2025-01-17T19:16:02.6185284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:02.6809745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:02.7434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:02.8215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:02.8840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:02.9464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:03.0089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.64,10.082,58.5,52.7,9,135
2025-01-17T19:16:03.0714830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.11,10.082,58.5,52.7,9,136
2025-01-17T19:16:03.1496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.11,10.082,58.5,52.7,9,136
2025-01-17T19:16:03.2120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.15,10.082,58.5,52.8,9,136
2025-01-17T19:16:03.2744695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.7,10.082,58.5,52.8,8,136
2025-01-17T19:16:03.3370383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.7,10.082,58.5,52.8,8,136
2025-01-17T19:16:03.3995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.7,10.082,58.5,52.8,8,136
2025-01-17T19:16:03.4776251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.7,10.082,58.5,52.8,8,136
2025-01-17T19:16:03.5400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.68,10.067,58.5,52.8,8,136
2025-01-17T19:16:03.6025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.68,10.067,58.5,52.8,8,136
2025-01-17T19:16:03.6650145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.68,10.067,58.5,52.8,8,136
2025-01-17T19:16:03.7275424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.68,10.067,58.5,52.8,8,136
2025-01-17T19:16:03.8056566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.68,10.067,58.5,52.8,8,136
2025-01-17T19:16:03.8681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.25,10.067,58.5,52.8,8,135
2025-01-17T19:16:03.9306539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.39,10.067,58.5,52.8,8,133
2025-01-17T19:16:03.9929915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.96,10.067,58.5,52.8,8,132
2025-01-17T19:16:04.0555299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.54,10.067,58.5,52.8,8,131
2025-01-17T19:16:04.1336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.11,10.067,58.5,52.8,8,130
2025-01-17T19:16:04.1962200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.15,10.067,58.5,52.9,8,130
2025-01-17T19:16:04.2587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.15,10.067,58.5,52.9,8,130
2025-01-17T19:16:04.3211499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.73,10.067,58.5,52.9,8,129
2025-01-17T19:16:04.3848716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.73,10.067,58.5,52.9,8,129
2025-01-17T19:16:04.4460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.73,10.067,58.5,52.9,8,129
2025-01-17T19:16:04.5241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.73,10.067,58.5,52.9,8,129
2025-01-17T19:16:04.5866380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.45,10.039,58.1,52.9,8,129
2025-01-17T19:16:04.6492466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.45,10.039,58.1,52.9,8,129
2025-01-17T19:16:04.7116525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:04.7741345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:04.8522407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:04.9147661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:04.9772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:05.0396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.03,10.039,58.1,52.9,8,128
2025-01-17T19:16:05.1019961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.45,10.039,58.1,52.9,8,129
2025-01-17T19:16:05.1958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.88,10.039,58.1,52.9,8,130
2025-01-17T19:16:05.2427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.74,10.039,58.1,52.9,8,132
2025-01-17T19:16:05.3052150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.38,10.039,58.1,52.9,6,134
2025-01-17T19:16:05.3677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.73,10.039,58.1,52.9,6,135
2025-01-17T19:16:05.4302416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.43,10.039,58.1,52.9,6,137
2025-01-17T19:16:05.5083216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.13,10.039,58.1,52.9,6,139
2025-01-17T19:16:05.5707848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.84,10.039,58.1,52.9,6,141
2025-01-17T19:16:05.6333504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.99,10.028,57.8,52.9,6,142
2025-01-17T19:16:05.6957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.35,10.028,57.8,52.9,6,143
2025-01-17T19:16:05.7582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.35,10.028,57.8,52.9,6,143
2025-01-17T19:16:05.8363712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.7,10.028,57.8,52.9,6,144
2025-01-17T19:16:05.8988790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.7,10.028,57.8,52.9,6,144
2025-01-17T19:16:05.9613368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.7,10.028,57.8,52.9,6,144
2025-01-17T19:16:06.0237156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.7,10.028,57.8,52.9,6,144
2025-01-17T19:16:06.0862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.7,10.028,57.8,52.9,6,144
2025-01-17T19:16:06.1644127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.35,10.028,57.8,52.9,6,143
2025-01-17T19:16:06.2269130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.35,10.028,57.8,52.9,6,143
2025-01-17T19:16:06.2893393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.88,10.028,57.8,52.9,8,142
2025-01-17T19:16:06.3516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.01,10.028,57.8,52.9,8,140
2025-01-17T19:16:06.4142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.58,10.028,57.8,52.9,8,139
2025-01-17T19:16:06.4767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.71,10.028,57.8,52.9,8,137
2025-01-17T19:16:06.5549516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.6,10.029,57.6,52.9,8,137
2025-01-17T19:16:06.6174441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.6,10.029,57.6,52.9,8,137
2025-01-17T19:16:06.6799750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.17,10.029,57.6,52.9,8,136
2025-01-17T19:16:06.7423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.17,10.029,57.6,52.9,8,136
2025-01-17T19:16:06.8047872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.73,10.029,57.6,52.9,8,135
2025-01-17T19:16:06.8828610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.73,10.029,57.6,52.9,8,135
2025-01-17T19:16:06.9453805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.87,10.029,57.6,52.9,8,133
2025-01-17T19:16:07.0079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.87,10.029,57.6,52.9,8,133
2025-01-17T19:16:07.0703270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.87,10.029,57.6,52.9,8,133
2025-01-17T19:16:07.1328737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.44,10.029,57.6,52.9,8,132
2025-01-17T19:16:07.2109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.58,10.029,57.6,52.9,8,130
2025-01-17T19:16:07.2734991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.85,10.029,57.6,52.9,9,130
2025-01-17T19:16:07.3360079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.85,10.029,57.6,52.9,9,130
2025-01-17T19:16:07.3982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.32,10.029,57.6,52.9,9,131
2025-01-17T19:16:07.4609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.78,10.029,57.6,52.9,9,132
2025-01-17T19:16:07.5390114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,213.3,10.023,57.7,52.9,9,133
2025-01-17T19:16:07.6015176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.23,10.023,57.7,52.9,9,135
2025-01-17T19:16:07.6674056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.7,10.023,57.7,52.9,9,136
2025-01-17T19:16:07.7298822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.17,10.023,57.7,52.9,9,137
2025-01-17T19:16:07.7923391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.1,10.023,57.7,52.9,9,139
2025-01-17T19:16:07.8548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.57,10.023,57.7,52.9,9,140
2025-01-17T19:16:07.9328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.04,10.023,57.7,52.9,9,141
2025-01-17T19:16:07.9955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.51,10.023,57.7,52.9,9,142
2025-01-17T19:16:08.0579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.51,10.023,57.7,52.9,9,142
2025-01-17T19:16:08.1203902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.04,10.023,57.7,52.9,9,141
2025-01-17T19:16:08.1829210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.52,10.023,57.7,52.8,9,140
2025-01-17T19:16:08.2608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.47,10.023,57.7,52.8,8,139
2025-01-17T19:16:08.3235163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.47,10.023,57.7,52.8,8,139
2025-01-17T19:16:08.3859977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.04,10.023,57.7,52.8,8,138
2025-01-17T19:16:08.4482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.6,10.023,57.7,52.8,8,137
2025-01-17T19:16:08.5108456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.17,10.023,57.7,52.8,8,136
2025-01-17T19:16:08.5733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.2,10.001,57.8,52.8,8,136
2025-01-17T19:16:08.6514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.2,10.001,57.8,52.8,8,136
2025-01-17T19:16:08.7139716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.2,10.001,57.8,52.8,8,136
2025-01-17T19:16:08.7765281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:08.8389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:08.9015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:08.9794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:09.0419762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:09.1044113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:09.1668724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:09.2294267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.77,10.001,57.8,52.8,8,135
2025-01-17T19:16:09.3075972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.21,10.001,57.8,52.8,9,135
2025-01-17T19:16:09.3701177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.21,10.001,57.8,52.8,9,135
2025-01-17T19:16:09.4325015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.27,10.001,57.8,52.8,9,133
2025-01-17T19:16:09.4950473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.24,9.981,57.8,52.8,9,133
2025-01-17T19:16:09.5573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.24,9.981,57.8,52.8,9,133
2025-01-17T19:16:09.6356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.24,9.981,57.8,52.8,9,133
2025-01-17T19:16:09.6981088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.24,9.981,57.8,52.8,9,133
2025-01-17T19:16:09.7644261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.18,9.981,57.8,52.8,9,135
2025-01-17T19:16:09.8268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.18,9.981,57.8,52.8,9,135
2025-01-17T19:16:09.8893746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.981,57.8,52.8,9,136
2025-01-17T19:16:09.9518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.981,57.8,52.8,9,136
2025-01-17T19:16:10.0143686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.981,57.8,52.8,9,136
2025-01-17T19:16:10.0925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.981,57.8,52.8,9,136
2025-01-17T19:16:10.1548375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.65,9.981,57.8,52.8,9,136
2025-01-17T19:16:10.2174441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.6,9.981,57.8,52.7,9,136
2025-01-17T19:16:10.2799075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.83,9.981,57.8,52.7,7,136
2025-01-17T19:16:10.3424674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.83,9.981,57.8,52.7,7,136
2025-01-17T19:16:10.4204279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.44,9.981,57.8,52.7,7,135
2025-01-17T19:16:10.4829385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.44,9.981,57.8,52.7,7,135
2025-01-17T19:16:10.5454292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.38,9.983,57.7,52.7,7,135
2025-01-17T19:16:10.6079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.6,9.983,57.7,52.7,7,133
2025-01-17T19:16:10.6704656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.6,9.983,57.7,52.7,7,133
2025-01-17T19:16:10.7486397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.6,9.983,57.7,52.7,7,133
2025-01-17T19:16:10.8110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.2,9.983,57.7,52.7,7,132
2025-01-17T19:16:10.8734203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.2,9.983,57.7,52.7,7,132
2025-01-17T19:16:10.9359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.2,9.983,57.7,52.7,7,132
2025-01-17T19:16:11.0013760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.2,9.983,57.7,52.7,7,132
2025-01-17T19:16:11.0638796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.6,9.983,57.7,52.7,7,133
2025-01-17T19:16:11.1419553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.99,9.983,57.7,52.7,7,134
2025-01-17T19:16:11.2045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.34,9.983,57.7,52.6,7,135
2025-01-17T19:16:11.2670425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.34,9.983,57.7,52.6,7,135
2025-01-17T19:16:11.3295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.74,9.983,57.7,52.6,7,136
2025-01-17T19:16:11.3946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.13,9.983,57.7,52.6,7,137
2025-01-17T19:16:11.4570584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.92,9.983,57.7,52.6,7,139
2025-01-17T19:16:11.5352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.92,9.983,57.7,52.6,7,139
2025-01-17T19:16:11.5976377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.87,9.989,57.6,52.6,7,139
2025-01-17T19:16:11.6602046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.87,9.989,57.6,52.6,7,139
2025-01-17T19:16:11.7263778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.47,9.989,57.6,52.6,7,138
2025-01-17T19:16:11.7851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.08,9.989,57.6,52.6,7,137
2025-01-17T19:16:11.8631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.68,9.989,57.6,52.6,7,136
2025-01-17T19:16:11.9257851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.29,9.989,57.6,52.6,7,135
2025-01-17T19:16:11.9882357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.29,9.989,57.6,52.6,7,135
2025-01-17T19:16:12.0506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.29,9.989,57.6,52.6,7,135
2025-01-17T19:16:12.1131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,9.989,57.6,52.6,7,134
2025-01-17T19:16:12.1913862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,9.989,57.6,52.6,7,134
2025-01-17T19:16:12.2538570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,9.989,57.6,52.6,7,134
2025-01-17T19:16:12.3162231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,9.989,57.6,52.6,7,134
2025-01-17T19:16:12.3788519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.9,9.989,57.6,52.6,7,134
2025-01-17T19:16:12.4411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.29,9.989,57.6,52.6,7,135
2025-01-17T19:16:12.5193097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.68,9.989,57.6,52.6,7,136
2025-01-17T19:16:12.5818254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.06,9.977,57.6,52.6,7,137
2025-01-17T19:16:12.6442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.06,9.977,57.6,52.6,7,137
2025-01-17T19:16:12.7067267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:12.7691198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:12.8474106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:12.9099475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:12.9722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:13.0348890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:13.0971982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:13.1597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.86,9.977,57.6,52.6,7,139
2025-01-17T19:16:13.2379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.82,9.977,57.6,52.5,7,139
2025-01-17T19:16:13.3003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.23,9.977,57.6,52.5,8,139
2025-01-17T19:16:13.3628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.79,9.977,57.6,52.5,8,138
2025-01-17T19:16:13.4253625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.36,9.977,57.6,52.5,8,137
2025-01-17T19:16:13.4878412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.36,9.977,57.6,52.5,8,137
2025-01-17T19:16:13.5660511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.6284217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.6909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.7534528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.8159196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.8940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:13.9564898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:14.0814203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.96,9.961,57.7,52.5,8,136
2025-01-17T19:16:14.1438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.4,9.961,57.7,52.5,8,137
2025-01-17T19:16:14.2218441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.79,9.961,57.7,52.4,8,138
2025-01-17T19:16:14.2844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.22,9.961,57.7,52.4,8,139
2025-01-17T19:16:14.3470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.66,9.961,57.7,52.4,8,140
2025-01-17T19:16:14.4093746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.09,9.961,57.7,52.4,8,141
2025-01-17T19:16:14.4720413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.53,9.961,57.7,52.4,8,142
2025-01-17T19:16:14.5501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.53,9.961,57.7,52.4,8,142
2025-01-17T19:16:14.6126227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.53,9.961,57.7,52.4,8,142
2025-01-17T19:16:14.6749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.97,9.961,57.7,52.4,8,143
2025-01-17T19:16:14.7374056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.97,9.961,57.7,52.4,8,143
2025-01-17T19:16:14.8000538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.97,9.961,57.7,52.4,8,143
2025-01-17T19:16:14.8624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.97,9.961,57.7,52.4,8,143
2025-01-17T19:16:14.9404648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.97,9.961,57.7,52.4,8,143
2025-01-17T19:16:15.0031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.0655953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.1280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.1906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.2686677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.3311547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.02,9.957,57.8,52.4,8,143
2025-01-17T19:16:15.3936546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.46,9.957,57.8,52.4,8,144
2025-01-17T19:16:15.4561361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.46,9.957,57.8,52.4,8,144
2025-01-17T19:16:15.5185579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.46,9.957,57.8,52.4,8,144
2025-01-17T19:16:15.5967270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.9,9.957,57.8,52.4,8,145
2025-01-17T19:16:15.6592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.33,9.957,57.8,52.4,8,146
2025-01-17T19:16:15.7216939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.33,9.957,57.8,52.4,8,146
2025-01-17T19:16:15.7841122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.97,9.972,57.9,52.4,8,145
2025-01-17T19:16:15.8466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.41,9.972,57.9,52.4,8,146
2025-01-17T19:16:15.9247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.41,9.972,57.9,52.4,8,146
2025-01-17T19:16:15.9872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.53,9.972,57.9,52.4,8,144
2025-01-17T19:16:16.0495912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.53,9.972,57.9,52.4,8,144
2025-01-17T19:16:16.1121647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.09,9.972,57.9,52.4,8,143
2025-01-17T19:16:16.1903746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.05,9.972,57.9,52.3,8,143
2025-01-17T19:16:16.2527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.61,9.972,57.9,52.3,8,142
2025-01-17T19:16:16.3215829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.74,9.972,57.9,52.3,8,140
2025-01-17T19:16:16.3777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.31,9.972,57.9,52.3,8,139
2025-01-17T19:16:16.4402792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.31,9.972,57.9,52.3,8,139
2025-01-17T19:16:16.5027910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.31,9.972,57.9,52.3,8,139
2025-01-17T19:16:16.5807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.87,9.972,57.9,52.3,8,138
2025-01-17T19:16:16.6431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.39,9.999,58,52.3,8,139
2025-01-17T19:16:16.7057396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.39,9.999,58,52.3,8,139
2025-01-17T19:16:16.7683410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:16.8307296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:16.9089272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:16.9713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:17.0338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:17.0962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.83,9.999,58,52.3,8,140
2025-01-17T19:16:17.1900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.79,9.999,58,52.2,8,140
2025-01-17T19:16:17.2369316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.79,9.999,58,52.2,8,140
2025-01-17T19:16:17.2993595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.37,9.999,58,52.2,9,140
2025-01-17T19:16:17.3619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.37,9.999,58,52.2,9,140
2025-01-17T19:16:17.4243848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.37,9.999,58,52.2,9,140
2025-01-17T19:16:17.4923968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.37,9.999,58,52.2,9,140
2025-01-17T19:16:17.5493528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.34,10.015,57.9,52.2,9,140
2025-01-17T19:16:17.6274397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:17.6899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:17.7524548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:17.8149059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:17.8774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:17.9555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:18.0179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.28,10.015,57.9,52.2,9,142
2025-01-17T19:16:18.0803608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.34,10.015,57.9,52.2,9,140
2025-01-17T19:16:18.1429020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.87,10.015,57.9,52.2,9,139
2025-01-17T19:16:18.2054412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.92,10.015,57.9,52.3,9,139
2025-01-17T19:16:18.2835419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.62,10.015,57.9,52.3,10,137
2025-01-17T19:16:18.3460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.12,10.015,57.9,52.3,10,136
2025-01-17T19:16:18.4084412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.62,10.015,57.9,52.3,10,135
2025-01-17T19:16:18.4709761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.62,10.015,57.9,52.3,10,133
2025-01-17T19:16:18.5333957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.12,10.015,57.9,52.3,10,132
2025-01-17T19:16:18.6115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.06,10.009,57.8,52.3,10,130
2025-01-17T19:16:18.6740203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.06,10.009,57.8,52.3,10,130
2025-01-17T19:16:18.7363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.06,10.009,57.8,52.3,10,130
2025-01-17T19:16:18.7990923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,210.56,10.009,57.8,52.3,10,131
2025-01-17T19:16:18.8615385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.06,10.009,57.8,52.3,10,132
2025-01-17T19:16:18.9396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.06,10.009,57.8,52.3,10,132
2025-01-17T19:16:19.0021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.56,10.009,57.8,52.3,10,133
2025-01-17T19:16:19.0645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.56,10.009,57.8,52.3,10,133
2025-01-17T19:16:19.1271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.56,10.009,57.8,52.3,10,133
2025-01-17T19:16:19.1896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.56,10.009,57.8,52.3,10,133
2025-01-17T19:16:19.2676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.54,10.009,57.8,52.3,7,133
2025-01-17T19:16:19.3301375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.54,10.009,57.8,52.3,7,133
2025-01-17T19:16:19.3926701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.32,10.009,57.8,52.3,7,135
2025-01-17T19:16:19.4550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.32,10.009,57.8,52.3,7,135
2025-01-17T19:16:19.5176050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.71,10.009,57.8,52.3,7,136
2025-01-17T19:16:19.5956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.91,10.001,57.5,52.3,7,137
2025-01-17T19:16:19.6582441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.71,10.001,57.5,52.3,7,139
2025-01-17T19:16:19.7206856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.1,10.001,57.5,52.3,7,140
2025-01-17T19:16:19.7831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.1,10.001,57.5,52.3,7,140
2025-01-17T19:16:19.8456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.1,10.001,57.5,52.3,7,140
2025-01-17T19:16:19.9081824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.1,10.001,57.5,52.3,7,140
2025-01-17T19:16:19.9862061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.1,10.001,57.5,52.3,7,140
2025-01-17T19:16:20.0536820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.71,10.001,57.5,52.3,7,139
2025-01-17T19:16:20.1110480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.31,10.001,57.5,52.3,7,138
2025-01-17T19:16:20.1893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.91,10.001,57.5,52.3,7,137
2025-01-17T19:16:20.2361765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.81,10.001,57.5,52.3,8,136
2025-01-17T19:16:20.3142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.81,10.001,57.5,52.3,8,136
2025-01-17T19:16:20.3767406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.38,10.001,57.5,52.3,8,135
2025-01-17T19:16:20.4392729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.38,10.001,57.5,52.3,8,135
2025-01-17T19:16:20.5016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.38,10.001,57.5,52.3,8,135
2025-01-17T19:16:20.5642106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.6423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.7047770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.7672395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.8296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.8922596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:20.9703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:21.0328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.28,10.012,57.3,52.3,8,135
2025-01-17T19:16:21.0953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.71,10.012,57.3,52.3,8,136
2025-01-17T19:16:21.1890921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.71,10.012,57.3,52.3,8,136
2025-01-17T19:16:21.2203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.71,10.012,57.3,52.3,8,136
2025-01-17T19:16:21.2984597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.15,10.012,57.3,52.3,8,137
2025-01-17T19:16:21.3608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.15,10.012,57.3,52.3,8,137
2025-01-17T19:16:21.4232813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.15,10.012,57.3,52.3,8,137
2025-01-17T19:16:21.4857607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.58,10.012,57.3,52.3,8,138
2025-01-17T19:16:21.5482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.09,10.026,57.4,52.3,8,139
2025-01-17T19:16:21.6264691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.09,10.026,57.4,52.3,8,139
2025-01-17T19:16:21.6888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.09,10.026,57.4,52.3,8,139
2025-01-17T19:16:21.8139027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.22,10.026,57.4,52.3,8,137
2025-01-17T19:16:21.8764115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.22,10.026,57.4,52.3,8,137
2025-01-17T19:16:21.9388887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.79,10.026,57.4,52.3,8,136
2025-01-17T19:16:22.0169927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.79,10.026,57.4,52.3,8,136
2025-01-17T19:16:22.0793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.36,10.026,57.4,52.3,8,135
2025-01-17T19:16:22.1420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.36,10.026,57.4,52.3,8,135
2025-01-17T19:16:22.2044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.49,10.026,57.4,52.3,8,133
2025-01-17T19:16:22.2669045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.49,10.026,57.4,52.3,8,133
2025-01-17T19:16:22.3450937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.06,10.026,57.4,52.3,8,132
2025-01-17T19:16:22.4075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.06,10.026,57.4,52.3,8,132
2025-01-17T19:16:22.4700464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.06,10.026,57.4,52.3,8,132
2025-01-17T19:16:22.5324489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.06,10.026,57.4,52.3,8,132
2025-01-17T19:16:22.5950334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.6612559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.7393777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.8018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.8643523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.9268654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:22.9893203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.0672860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.1298531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.1924332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.2548628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.3172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.3954901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.37,10.023,57.7,52.3,8,130
2025-01-17T19:16:23.4579162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.23,10.023,57.7,52.3,8,132
2025-01-17T19:16:23.5204547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.32,10.003,57.9,52.3,8,132
2025-01-17T19:16:23.5828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.75,10.003,57.9,52.3,8,133
2025-01-17T19:16:23.6454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.18,10.003,57.9,52.3,8,134
2025-01-17T19:16:23.7079110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.04,10.003,57.9,52.3,8,136
2025-01-17T19:16:23.7859089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.04,10.003,57.9,52.3,8,136
2025-01-17T19:16:23.8484199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.48,10.003,57.9,52.3,8,137
2025-01-17T19:16:23.9109359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.48,10.003,57.9,52.3,8,137
2025-01-17T19:16:23.9734583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.48,10.003,57.9,52.3,8,137
2025-01-17T19:16:24.0360072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.91,10.003,57.9,52.3,8,138
2025-01-17T19:16:24.1140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.48,10.003,57.9,52.3,8,137
2025-01-17T19:16:24.1765495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.04,10.003,57.9,52.3,8,136
2025-01-17T19:16:24.2389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.18,10.003,57.9,52.3,8,134
2025-01-17T19:16:24.3014815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.75,10.003,57.9,52.3,8,133
2025-01-17T19:16:24.3639678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.32,10.003,57.9,52.3,8,132
2025-01-17T19:16:24.4420989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.46,10.003,57.9,52.3,8,130
2025-01-17T19:16:24.5046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.46,10.003,57.9,52.3,8,130
2025-01-17T19:16:24.5670735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.6295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.6951977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.7578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.8358764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.8984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:24.9608208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:25.0232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:25.0857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:25.1639643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:25.2264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.94,9.981,57.8,52.3,8,129
2025-01-17T19:16:25.2889872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.55,9.981,57.8,52.3,7,128
2025-01-17T19:16:25.3514021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.55,9.981,57.8,52.3,7,128
2025-01-17T19:16:25.4138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.55,9.981,57.8,52.3,7,128
2025-01-17T19:16:25.4918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.55,9.981,57.8,52.3,7,128
2025-01-17T19:16:25.5544648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.22,9.963,57.3,52.3,7,128
2025-01-17T19:16:25.6168700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.22,9.963,57.3,52.3,7,128
2025-01-17T19:16:25.6792746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.22,9.963,57.3,52.3,7,128
2025-01-17T19:16:25.7420094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.61,9.963,57.3,52.3,7,129
2025-01-17T19:16:25.8042698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.78,9.963,57.3,52.3,7,132
2025-01-17T19:16:25.8825573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.56,9.963,57.3,52.3,7,134
2025-01-17T19:16:25.9450085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.35,9.963,57.3,52.3,7,136
2025-01-17T19:16:26.0074019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.75,9.963,57.3,52.3,7,137
2025-01-17T19:16:26.0698527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.54,9.963,57.3,52.3,7,139
2025-01-17T19:16:26.1324007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.94,9.963,57.3,52.3,7,140
2025-01-17T19:16:26.2106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.38,9.963,57.3,52.4,7,141
2025-01-17T19:16:26.2729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.38,9.963,57.3,52.4,7,141
2025-01-17T19:16:26.3354830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.78,9.963,57.3,52.4,7,142
2025-01-17T19:16:26.3980159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.38,9.963,57.3,52.4,7,141
2025-01-17T19:16:26.4604036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.58,9.963,57.3,52.4,7,139
2025-01-17T19:16:26.5385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.79,9.963,57.3,52.4,7,137
2025-01-17T19:16:26.6009977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.88,9.965,57.1,52.4,7,135
2025-01-17T19:16:26.6636265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.7,9.965,57.1,52.4,7,132
2025-01-17T19:16:26.7261097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.53,9.965,57.1,52.4,7,129
2025-01-17T19:16:26.7886299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.75,9.965,57.1,52.4,7,127
2025-01-17T19:16:26.8666329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.59,9.965,57.1,52.4,7,124
2025-01-17T19:16:26.9291118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.83,9.965,57.1,52.4,7,122
2025-01-17T19:16:26.9916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.69,9.965,57.1,52.4,7,119
2025-01-17T19:16:27.0540546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.31,9.965,57.1,52.4,7,118
2025-01-17T19:16:27.1164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.94,9.965,57.1,52.4,7,117
2025-01-17T19:16:27.1946971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.9,9.965,57.1,52.3,7,117
2025-01-17T19:16:27.2572298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.9,9.965,57.1,52.3,7,117
2025-01-17T19:16:27.3196934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.9,9.965,57.1,52.3,7,117
2025-01-17T19:16:27.3820418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.27,9.965,57.1,52.3,7,118
2025-01-17T19:16:27.4446726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.65,9.965,57.1,52.3,7,119
2025-01-17T19:16:27.5071175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.65,9.965,57.1,52.3,7,119
2025-01-17T19:16:27.5852092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.55,9.978,57.3,52.3,7,121
2025-01-17T19:16:27.6476430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.55,9.978,57.3,52.3,7,121
2025-01-17T19:16:27.7101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.94,9.978,57.3,52.3,7,122
2025-01-17T19:16:27.7726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.94,9.978,57.3,52.3,7,122
2025-01-17T19:16:27.8508089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.32,9.978,57.3,52.3,7,123
2025-01-17T19:16:27.9132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.7,9.978,57.3,52.3,7,124
2025-01-17T19:16:27.9757703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.08,9.978,57.3,52.3,7,125
2025-01-17T19:16:28.0382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.08,9.978,57.3,52.3,7,125
2025-01-17T19:16:28.1006946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.47,9.978,57.3,52.3,7,126
2025-01-17T19:16:28.1632288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.47,9.978,57.3,52.3,7,126
2025-01-17T19:16:28.2412209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.5,9.978,57.3,52.3,6,128
2025-01-17T19:16:28.3038631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.5,9.978,57.3,52.3,6,128
2025-01-17T19:16:28.3662431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.5,9.978,57.3,52.3,6,128
2025-01-17T19:16:28.4287373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.5,9.978,57.3,52.3,6,128
2025-01-17T19:16:28.4911850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.64,9.983,57.5,52.3,6,128
2025-01-17T19:16:28.5693079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.64,9.983,57.5,52.3,6,128
2025-01-17T19:16:28.6319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.64,9.983,57.5,52.3,6,128
2025-01-17T19:16:28.6943702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.98,9.983,57.5,52.3,6,129
2025-01-17T19:16:28.7568283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.98,9.983,57.5,52.3,6,129
2025-01-17T19:16:28.8193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.98,9.983,57.5,52.3,6,129
2025-01-17T19:16:28.8974199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.98,9.983,57.5,52.3,6,129
2025-01-17T19:16:28.9599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.0223197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.0848154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.1472873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.2254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.2880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.32,9.983,57.5,52.3,6,130
2025-01-17T19:16:29.3504898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,216.98,9.983,57.5,52.3,6,129
2025-01-17T19:16:29.4129738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.64,9.983,57.5,52.3,6,128
2025-01-17T19:16:29.4754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.3,9.983,57.5,52.3,6,127
2025-01-17T19:16:29.5535364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.96,9.983,57.5,52.3,6,126
2025-01-17T19:16:29.6160123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.96,9.983,57.5,52.3,6,126
2025-01-17T19:16:29.6783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.96,9.983,57.5,52.3,6,126
2025-01-17T19:16:29.7409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.96,9.983,57.5,52.3,6,126
2025-01-17T19:16:29.8033613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.04,9.991,57.6,52.3,6,126
2025-01-17T19:16:29.8815739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.04,9.991,57.6,52.3,6,126
2025-01-17T19:16:29.9441326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.71,9.991,57.6,52.3,6,128
2025-01-17T19:16:30.0065518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.71,9.991,57.6,52.3,6,128
2025-01-17T19:16:30.0689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.06,9.991,57.6,52.3,6,129
2025-01-17T19:16:30.1314861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.06,9.991,57.6,52.3,6,129
2025-01-17T19:16:30.1940332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.06,9.991,57.6,52.3,6,129
2025-01-17T19:16:30.2721029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.4,9.991,57.6,52.3,6,130
2025-01-17T19:16:30.3346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.09,9.991,57.6,52.3,6,132
2025-01-17T19:16:30.3970733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.44,9.991,57.6,52.3,6,133
2025-01-17T19:16:30.4595248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.78,9.991,57.6,52.3,6,134
2025-01-17T19:16:30.5220101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.13,9.991,57.6,52.3,6,135
2025-01-17T19:16:30.6626078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.5,10.004,57.6,52.3,6,136
2025-01-17T19:16:30.7251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.5,10.004,57.6,52.3,6,136
2025-01-17T19:16:30.7876327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.85,10.004,57.6,52.3,6,137
2025-01-17T19:16:30.8500707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.85,10.004,57.6,52.3,6,137
2025-01-17T19:16:30.9281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.85,10.004,57.6,52.3,6,137
2025-01-17T19:16:30.9906746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.5,10.004,57.6,52.3,6,136
2025-01-17T19:16:31.0530766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.5,10.004,57.6,52.3,6,136
2025-01-17T19:16:31.1155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.15,10.004,57.6,52.3,6,135
2025-01-17T19:16:31.1781345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.18,10.004,57.6,52.4,6,135
2025-01-17T19:16:31.2562231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.49,10.004,57.6,52.4,6,133
2025-01-17T19:16:31.3187458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.14,10.004,57.6,52.4,6,132
2025-01-17T19:16:31.3811356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.14,10.004,57.6,52.4,6,132
2025-01-17T19:16:31.4436048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.45,10.004,57.6,52.4,6,130
2025-01-17T19:16:31.5062009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.11,10.004,57.6,52.4,6,129
2025-01-17T19:16:31.5842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.11,10.004,57.6,52.4,6,129
2025-01-17T19:16:31.6467602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.77,10.004,57.6,52.4,6,128
2025-01-17T19:16:31.7092786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.09,10.004,57.6,52.4,6,126
2025-01-17T19:16:31.7717366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.09,10.004,57.6,52.4,6,126
2025-01-17T19:16:31.8340537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.75,10.004,57.6,52.4,6,125
2025-01-17T19:16:31.9124163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.64,10.015,57.4,52.4,6,125
2025-01-17T19:16:31.9748720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.64,10.015,57.4,52.4,6,125
2025-01-17T19:16:32.0372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.3,10.015,57.4,52.4,6,124
2025-01-17T19:16:32.0997239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.3,10.015,57.4,52.4,6,124
2025-01-17T19:16:32.1779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.3,10.015,57.4,52.4,6,124
2025-01-17T19:16:32.2403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.24,10.015,57.4,52.4,7,125
2025-01-17T19:16:32.3029192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.24,10.015,57.4,52.4,7,125
2025-01-17T19:16:32.3652851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.62,10.015,57.4,52.4,7,126
2025-01-17T19:16:32.4277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.62,10.015,57.4,52.4,7,126
2025-01-17T19:16:32.4903212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.4,10.015,57.4,52.4,7,128
2025-01-17T19:16:32.5527831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.78,10.015,57.4,52.4,7,129
2025-01-17T19:16:32.6309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.78,10.015,57.4,52.4,7,129
2025-01-17T19:16:32.6934606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.56,10.015,57.4,52.4,7,131
2025-01-17T19:16:32.7559744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.91,10.033,57.3,52.4,7,132
2025-01-17T19:16:32.8184253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.3,10.033,57.3,52.4,7,133
2025-01-17T19:16:32.8807906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.09,10.033,57.3,52.4,7,135
2025-01-17T19:16:32.9590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.09,10.033,57.3,52.4,7,135
2025-01-17T19:16:33.0215232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.48,10.033,57.3,52.4,7,136
2025-01-17T19:16:33.0838442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.87,10.033,57.3,52.4,7,137
2025-01-17T19:16:33.1464405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.87,10.033,57.3,52.4,7,137
2025-01-17T19:16:33.2089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.31,10.033,57.3,52.5,7,138
2025-01-17T19:16:33.2870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.11,10.033,57.3,52.5,6,138
2025-01-17T19:16:33.3495236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.11,10.033,57.3,52.5,6,138
2025-01-17T19:16:33.4119971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.76,10.033,57.3,52.5,6,137
2025-01-17T19:16:33.4744448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.41,10.033,57.3,52.5,6,136
2025-01-17T19:16:33.5369265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.41,10.033,57.3,52.5,6,136
2025-01-17T19:16:33.6029008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:33.6809455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:33.7433354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:33.8057949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:33.8683092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:33.9307479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.06,10.034,57.3,52.5,6,135
2025-01-17T19:16:34.0089212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.37,10.034,57.3,52.5,6,133
2025-01-17T19:16:34.0713792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.37,10.034,57.3,52.5,6,133
2025-01-17T19:16:34.1338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.37,10.034,57.3,52.5,6,133
2025-01-17T19:16:34.1964806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.43,10.034,57.3,52.7,6,133
2025-01-17T19:16:34.2589481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.24,10.034,57.3,52.7,4,133
2025-01-17T19:16:34.3213886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.24,10.034,57.3,52.7,4,133
2025-01-17T19:16:34.4013637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.24,10.034,57.3,52.7,4,133
2025-01-17T19:16:34.4619210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.24,10.034,57.3,52.7,4,133
2025-01-17T19:16:34.5245264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.24,10.034,57.3,52.7,4,133
2025-01-17T19:16:34.5869850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.6494014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.7276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.7900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.8525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.9150444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:34.9775570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:35.0555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.37,10.011,57.5,52.7,4,133
2025-01-17T19:16:35.1181006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.12,10.011,57.5,52.7,4,132
2025-01-17T19:16:35.1806485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.15,10.011,57.5,52.8,4,132
2025-01-17T19:16:35.2431335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.72,10.011,57.5,52.8,3,130
2025-01-17T19:16:35.3055512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.72,10.011,57.5,52.8,3,130
2025-01-17T19:16:35.3837872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.54,10.011,57.5,52.8,3,129
2025-01-17T19:16:35.4459788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.36,10.011,57.5,52.8,3,128
2025-01-17T19:16:35.5085619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.33,9.993,57.7,52.8,3,127
2025-01-17T19:16:35.5711168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.15,9.993,57.7,52.8,3,126
2025-01-17T19:16:35.6336192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.98,9.993,57.7,52.8,3,125
2025-01-17T19:16:35.7117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.81,9.993,57.7,52.8,3,124
2025-01-17T19:16:35.7741510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.47,9.993,57.7,52.8,3,122
2025-01-17T19:16:35.8366460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.3,9.993,57.7,52.8,3,121
2025-01-17T19:16:35.8992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.14,9.993,57.7,52.8,3,120
2025-01-17T19:16:35.9615934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.98,9.993,57.7,52.8,3,119
2025-01-17T19:16:36.0398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.82,9.993,57.7,52.8,3,118
2025-01-17T19:16:36.1021715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.82,9.993,57.7,52.8,3,118
2025-01-17T19:16:36.1803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.84,9.993,57.7,52.9,3,118
2025-01-17T19:16:36.2271841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.68,9.993,57.7,52.9,3,117
2025-01-17T19:16:36.2897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.68,9.993,57.7,52.9,3,117
2025-01-17T19:16:36.3677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.68,9.993,57.7,52.9,3,117
2025-01-17T19:16:36.4303488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.68,9.993,57.7,52.9,3,117
2025-01-17T19:16:36.4927600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.84,9.993,57.7,52.9,3,118
2025-01-17T19:16:36.5552808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.24,9.981,58,52.9,3,119
2025-01-17T19:16:36.6176787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.56,9.981,58,52.9,3,121
2025-01-17T19:16:36.6958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.72,9.981,58,52.9,3,122
2025-01-17T19:16:36.7583404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.23,9.981,58,52.9,3,125
2025-01-17T19:16:36.8208405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.76,9.981,58,52.9,3,128
2025-01-17T19:16:36.8833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.12,9.981,58,52.9,3,130
2025-01-17T19:16:36.9476289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.68,9.981,58,52.9,3,133
2025-01-17T19:16:37.0101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.25,9.981,58,52.9,3,136
2025-01-17T19:16:37.0881636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.84,9.981,58,52.9,3,139
2025-01-17T19:16:37.1818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.46,9.981,58,53,3,142
2025-01-17T19:16:37.2131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.07,9.981,58,53,3,145
2025-01-17T19:16:37.2776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.91,9.981,58,53,3,149
2025-01-17T19:16:37.3403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.34,9.981,58,53,3,151
2025-01-17T19:16:37.4027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.2,9.981,58,53,3,155
2025-01-17T19:16:37.4809113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.64,9.981,58,53,3,157
2025-01-17T19:16:37.5433522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.29,9.96,58,53,3,160
2025-01-17T19:16:37.6058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.96,9.96,58,53,3,163
2025-01-17T19:16:37.6683479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.18,9.96,58,53,3,164
2025-01-17T19:16:37.7308362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.86,9.96,58,53,3,167
2025-01-17T19:16:37.8089095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.09,9.96,58,53,3,168
2025-01-17T19:16:37.8714010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.32,9.96,58,53,3,169
2025-01-17T19:16:37.9339064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.77,9.96,58,53,3,171
2025-01-17T19:16:37.9963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235,9.96,58,53,3,172
2025-01-17T19:16:38.0587477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235,9.96,58,53,3,172
2025-01-17T19:16:38.1369907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.46,9.96,58,53,3,174
2025-01-17T19:16:38.1994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.69,9.96,58,53,3,175
2025-01-17T19:16:38.2618934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.69,9.96,58,53,3,175
2025-01-17T19:16:38.3243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.69,9.96,58,53,3,175
2025-01-17T19:16:38.3868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.69,9.96,58,53,3,175
2025-01-17T19:16:38.4650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.69,9.96,58,53,3,175
2025-01-17T19:16:38.5274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.46,9.96,58,53,3,174
2025-01-17T19:16:38.5898931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.92,9.934,57.9,53,3,172
2025-01-17T19:16:38.6524168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.46,9.934,57.9,53,3,170
2025-01-17T19:16:38.7149978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234,9.934,57.9,53,3,168
2025-01-17T19:16:38.7774043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.78,9.934,57.9,53,3,167
2025-01-17T19:16:38.8555171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.1,9.934,57.9,53,3,164
2025-01-17T19:16:38.9180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.87,9.934,57.9,53,3,163
2025-01-17T19:16:38.9805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.2,9.934,57.9,53,3,160
2025-01-17T19:16:39.0429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.76,9.934,57.9,53,3,158
2025-01-17T19:16:39.1054400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.32,9.934,57.9,53,3,156
2025-01-17T19:16:39.1836048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.9,9.934,57.9,53.1,3,154
2025-01-17T19:16:39.2460813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.47,9.934,57.9,53.1,3,152
2025-01-17T19:16:39.3118717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.04,9.934,57.9,53.1,3,150
2025-01-17T19:16:39.3742457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.61,9.934,57.9,53.1,3,148
2025-01-17T19:16:39.4367876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.19,9.934,57.9,53.1,3,146
2025-01-17T19:16:39.4993521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.47,9.913,57.8,53.1,3,143
2025-01-17T19:16:39.5773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.07,9.913,57.8,53.1,3,141
2025-01-17T19:16:39.6399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.46,9.913,57.8,53.1,3,138
2025-01-17T19:16:39.7023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.07,9.913,57.8,53.1,3,136
2025-01-17T19:16:39.7648712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.68,9.913,57.8,53.1,3,134
2025-01-17T19:16:39.8273590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.3,9.913,57.8,53.1,3,132
2025-01-17T19:16:39.9054426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.93,9.913,57.8,53.1,3,130
2025-01-17T19:16:39.9679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.74,9.913,57.8,53.1,3,129
2025-01-17T19:16:40.0302935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.74,9.913,57.8,53.1,3,129
2025-01-17T19:16:40.0927900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.74,9.913,57.8,53.1,3,129
2025-01-17T19:16:40.1710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.74,9.913,57.8,53.1,3,129
2025-01-17T19:16:40.2334254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.37,9.913,57.8,53.1,4,128
2025-01-17T19:16:40.2960140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.37,9.913,57.8,53.1,4,128
2025-01-17T19:16:40.3583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.37,9.913,57.8,53.1,4,128
2025-01-17T19:16:40.4209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.37,9.913,57.8,53.1,4,128
2025-01-17T19:16:40.4834718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.61,9.913,57.8,53.1,4,129
2025-01-17T19:16:40.5615930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.77,9.915,57.7,53.1,4,130
2025-01-17T19:16:40.6239364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.77,9.915,57.7,53.1,4,130
2025-01-17T19:16:40.6865412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.26,9.915,57.7,53.1,4,132
2025-01-17T19:16:40.7490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.26,9.915,57.7,53.1,4,132
2025-01-17T19:16:40.8115069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.51,9.915,57.7,53.1,4,133
2025-01-17T19:16:40.8739875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.01,9.915,57.7,53.1,4,135
2025-01-17T19:16:40.9521175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.26,9.915,57.7,53.1,4,136
2025-01-17T19:16:41.0144855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.52,9.915,57.7,53.1,4,137
2025-01-17T19:16:41.0768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.03,9.915,57.7,53.1,4,139
2025-01-17T19:16:41.1396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.29,9.915,57.7,53.1,4,140
2025-01-17T19:16:41.2020446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.78,9.915,57.7,53,4,142
2025-01-17T19:16:41.2801532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.2,9.915,57.7,53,6,143
2025-01-17T19:16:41.3426014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.56,9.915,57.7,53,6,144
2025-01-17T19:16:41.4051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.29,9.915,57.7,53,6,146
2025-01-17T19:16:41.4675650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.65,9.915,57.7,53,6,147
2025-01-17T19:16:41.5300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.21,9.943,57.4,53,6,149
2025-01-17T19:16:41.6082337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.21,9.943,57.4,53,6,149
2025-01-17T19:16:41.6706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.21,9.943,57.4,53,6,149
2025-01-17T19:16:41.7330759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.21,9.943,57.4,53,6,149
2025-01-17T19:16:41.7956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.21,9.943,57.4,53,6,149
2025-01-17T19:16:41.8582123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.49,9.943,57.4,53,6,147
2025-01-17T19:16:41.9362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.4,9.943,57.4,53,6,144
2025-01-17T19:16:41.9987389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.68,9.943,57.4,53,6,142
2025-01-17T19:16:42.0611126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.61,9.943,57.4,53,6,139
2025-01-17T19:16:42.1236656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.54,9.943,57.4,53,6,136
2025-01-17T19:16:42.1862404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.14,9.943,57.4,53,6,132
2025-01-17T19:16:42.2643106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.44,9.943,57.4,53,6,130
2025-01-17T19:16:42.3267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.75,9.943,57.4,53,6,128
2025-01-17T19:16:42.3891503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.07,9.943,57.4,53,6,126
2025-01-17T19:16:42.4517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.73,9.943,57.4,53,6,125
2025-01-17T19:16:42.5142617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.73,9.943,57.4,53,6,125
2025-01-17T19:16:42.5923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.64,9.973,57.2,53,6,125
2025-01-17T19:16:42.6548585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.64,9.973,57.2,53,6,125
2025-01-17T19:16:42.7172943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.98,9.973,57.2,53,6,126
2025-01-17T19:16:42.7797625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.67,9.973,57.2,53,6,128
2025-01-17T19:16:42.8423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.35,9.973,57.2,53,6,130
2025-01-17T19:16:42.9048585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.4,9.973,57.2,53,6,133
2025-01-17T19:16:42.9829658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.1,9.973,57.2,53,6,135
2025-01-17T19:16:43.0452417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.8,9.973,57.2,53,6,137
2025-01-17T19:16:43.1077464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.87,9.973,57.2,53,6,140
2025-01-17T19:16:43.1702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.58,9.973,57.2,53,6,142
2025-01-17T19:16:43.2328945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.77,9.973,57.2,53,7,144
2025-01-17T19:16:43.3109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.57,9.973,57.2,53,7,146
2025-01-17T19:16:43.3732907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.57,9.973,57.2,53,7,146
2025-01-17T19:16:43.4358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.97,9.973,57.2,53,7,147
2025-01-17T19:16:43.5009725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.07,10.011,57.3,53,7,147
2025-01-17T19:16:43.5635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.07,10.011,57.3,53,7,147
2025-01-17T19:16:43.6260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.67,10.011,57.3,53,7,146
2025-01-17T19:16:43.7041724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.27,10.011,57.3,53,7,145
2025-01-17T19:16:43.7665114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.87,10.011,57.3,53,7,144
2025-01-17T19:16:43.8290161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.47,10.011,57.3,53,7,143
2025-01-17T19:16:43.8915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.47,10.011,57.3,53,7,143
2025-01-17T19:16:43.9541169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.07,10.011,57.3,53,7,142
2025-01-17T19:16:44.0321435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.07,10.011,57.3,53,7,142
2025-01-17T19:16:44.0946076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.07,10.011,57.3,53,7,142
2025-01-17T19:16:44.1769847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.27,10.011,57.3,53,7,140
2025-01-17T19:16:44.2237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.27,10.011,57.3,53,7,140
2025-01-17T19:16:44.2862521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.27,10.011,57.3,53,7,140
2025-01-17T19:16:44.3487427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.27,10.011,57.3,53,7,140
2025-01-17T19:16:44.4269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.87,10.011,57.3,53,7,139
2025-01-17T19:16:44.4894603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.87,10.011,57.3,53,7,139
2025-01-17T19:16:44.5519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.17,10.058,57.7,53,7,139
2025-01-17T19:16:44.6144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.38,10.058,57.7,53,7,137
2025-01-17T19:16:44.6767235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.99,10.058,57.7,53,7,136
2025-01-17T19:16:44.7393745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.6,10.058,57.7,53,7,135
2025-01-17T19:16:44.8175244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.42,10.058,57.7,53,7,132
2025-01-17T19:16:44.8799507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.65,10.058,57.7,53,7,130
2025-01-17T19:16:44.9424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.87,10.058,57.7,53,7,128
2025-01-17T19:16:45.0049566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.34,10.058,57.7,53,7,124
2025-01-17T19:16:45.0673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.2,10.058,57.7,53,7,121
2025-01-17T19:16:45.1455549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.71,10.058,57.7,53,7,117
2025-01-17T19:16:45.2085855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.63,10.058,57.7,53.1,7,114
2025-01-17T19:16:45.2705293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.9,10.058,57.7,53.1,7,112
2025-01-17T19:16:45.3353202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,10.058,57.7,53.1,7,111
2025-01-17T19:16:45.3977666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,10.058,57.7,53.1,7,111
2025-01-17T19:16:45.4602621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,10.058,57.7,53.1,7,111
2025-01-17T19:16:45.5383538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.99,10.09,58.3,53.1,7,111
2025-01-17T19:16:45.6031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.99,10.09,58.3,53.1,7,111
2025-01-17T19:16:45.6656390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.35,10.09,58.3,53.1,7,112
2025-01-17T19:16:45.7281015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.08,10.09,58.3,53.1,7,114
2025-01-17T19:16:45.7905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.81,10.09,58.3,53.1,7,116
2025-01-17T19:16:45.8687114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.55,10.09,58.3,53.1,7,118
2025-01-17T19:16:45.9312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.55,10.09,58.3,53.1,7,118
2025-01-17T19:16:45.9936936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.92,10.09,58.3,53.1,7,119
2025-01-17T19:16:46.0560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.92,10.09,58.3,53.1,7,119
2025-01-17T19:16:46.1186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.92,10.09,58.3,53.1,7,119
2025-01-17T19:16:46.1812013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.92,10.09,58.3,53.1,7,119
2025-01-17T19:16:46.2591744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.92,10.09,58.3,53.1,7,119
2025-01-17T19:16:46.3217375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.67,10.09,58.3,53.1,7,121
2025-01-17T19:16:46.3840560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.05,10.09,58.3,53.1,7,122
2025-01-17T19:16:46.4467117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.18,10.09,58.3,53.1,7,125
2025-01-17T19:16:46.5091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.33,10.09,58.3,53.1,7,128
2025-01-17T19:16:46.5872086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.21,10.114,58.8,53.1,7,132
2025-01-17T19:16:46.6498051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.38,10.114,58.8,53.1,7,135
2025-01-17T19:16:46.7120848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.94,10.114,58.8,53.1,7,139
2025-01-17T19:16:46.7747197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.12,10.114,58.8,53.1,7,142
2025-01-17T19:16:46.8371068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.52,10.114,58.8,53.1,7,143
2025-01-17T19:16:46.9153450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.91,10.114,58.8,53.1,7,144
2025-01-17T19:16:46.9778417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.91,10.114,58.8,53.1,7,144
2025-01-17T19:16:47.0401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.91,10.114,58.8,53.1,7,144
2025-01-17T19:16:47.1027165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.91,10.114,58.8,53.1,7,144
2025-01-17T19:16:47.1652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.52,10.114,58.8,53.1,7,143
2025-01-17T19:16:47.2434139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.8,10.114,58.8,53.1,6,142
2025-01-17T19:16:47.3058631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.09,10.114,58.8,53.1,6,140
2025-01-17T19:16:47.3683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.39,10.114,58.8,53.1,6,138
2025-01-17T19:16:47.4308486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.69,10.114,58.8,53.1,6,136
2025-01-17T19:16:47.4933685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.42,10.12,58.9,53.1,6,135
2025-01-17T19:16:47.5714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.39,10.12,58.9,53.1,6,132
2025-01-17T19:16:47.6338393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.37,10.12,58.9,53.1,6,129
2025-01-17T19:16:47.6963884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.36,10.12,58.9,53.1,6,126
2025-01-17T19:16:47.7589687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.04,10.12,58.9,53.1,6,122
2025-01-17T19:16:47.8213378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.75,10.12,58.9,53.1,6,118
2025-01-17T19:16:47.8995033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.48,10.12,58.9,53.1,6,114
2025-01-17T19:16:47.9619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.86,10.12,58.9,53.1,6,112
2025-01-17T19:16:48.0244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.56,10.12,58.9,53.1,6,111
2025-01-17T19:16:48.0869690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.25,10.12,58.9,53.1,6,110
2025-01-17T19:16:48.1650671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.28,10.12,58.9,53.2,6,110
2025-01-17T19:16:48.2118263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.28,10.12,58.9,53.2,6,110
2025-01-17T19:16:48.2900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.28,10.12,58.9,53.2,6,110
2025-01-17T19:16:48.3525618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.28,10.12,58.9,53.2,6,110
2025-01-17T19:16:48.4150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.59,10.12,58.9,53.2,6,111
2025-01-17T19:16:48.4774208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.89,10.12,58.9,53.2,6,112
2025-01-17T19:16:48.5399379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.51,10.12,58.9,53.2,6,114
2025-01-17T19:16:48.6181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.31,10.113,58.7,53.2,6,117
2025-01-17T19:16:48.6805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.63,10.113,58.7,53.2,6,118
2025-01-17T19:16:48.7429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.6,10.113,58.7,53.2,6,121
2025-01-17T19:16:48.8055676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.25,10.113,58.7,53.2,6,123
2025-01-17T19:16:48.8680928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.92,10.113,58.7,53.2,6,125
2025-01-17T19:16:48.9461580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.92,10.113,58.7,53.2,6,128
2025-01-17T19:16:49.0086012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.92,10.113,58.7,53.2,6,128
2025-01-17T19:16:49.0709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.92,10.113,58.7,53.2,6,128
2025-01-17T19:16:49.1336238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.92,10.113,58.7,53.2,6,128
2025-01-17T19:16:49.1959918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.28,10.113,58.7,53.3,6,126
2025-01-17T19:16:49.2741875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.95,10.113,58.7,53.3,6,125
2025-01-17T19:16:49.3366480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.62,10.113,58.7,53.3,6,124
2025-01-17T19:16:49.3992171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.96,10.113,58.7,53.3,6,122
2025-01-17T19:16:49.4616226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.31,10.113,58.7,53.3,6,120
2025-01-17T19:16:49.5241771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.48,10.088,58.5,53.3,6,118
2025-01-17T19:16:49.6022375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.16,10.088,58.5,53.3,6,117
2025-01-17T19:16:49.6647494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.53,10.088,58.5,53.3,6,115
2025-01-17T19:16:49.7272335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.53,10.088,58.5,53.3,6,115
2025-01-17T19:16:49.7922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.53,10.088,58.5,53.3,6,115
2025-01-17T19:16:49.8547272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.53,10.088,58.5,53.3,6,115
2025-01-17T19:16:49.9173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.16,10.088,58.5,53.3,6,117
2025-01-17T19:16:49.9954270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.48,10.088,58.5,53.3,6,118
2025-01-17T19:16:50.0577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.81,10.088,58.5,53.3,6,119
2025-01-17T19:16:50.1202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.46,10.088,58.5,53.3,6,121
2025-01-17T19:16:50.1828619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.11,10.088,58.5,53.3,6,123
2025-01-17T19:16:50.2452875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.38,10.088,58.5,53.3,7,125
2025-01-17T19:16:50.3234507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.53,10.088,58.5,53.3,7,128
2025-01-17T19:16:50.3859387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.3,10.088,58.5,53.3,7,130
2025-01-17T19:16:50.4483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.46,10.088,58.5,53.3,7,133
2025-01-17T19:16:50.5108269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.63,10.088,58.5,53.3,7,136
2025-01-17T19:16:50.5733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.52,10.048,58.1,53.3,7,139
2025-01-17T19:16:50.6515049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.91,10.048,58.1,53.3,7,140
2025-01-17T19:16:50.7140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.71,10.048,58.1,53.3,7,142
2025-01-17T19:16:50.7764938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.71,10.048,58.1,53.3,7,142
2025-01-17T19:16:50.8388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.11,10.048,58.1,53.3,7,143
2025-01-17T19:16:50.9015127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.71,10.048,58.1,53.3,7,142
2025-01-17T19:16:50.9639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.31,10.048,58.1,53.3,7,141
2025-01-17T19:16:51.0420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.91,10.048,58.1,53.3,7,140
2025-01-17T19:16:51.1044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.12,10.048,58.1,53.3,7,138
2025-01-17T19:16:51.1670452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.77,10.048,58.1,53.4,7,137
2025-01-17T19:16:51.2294678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.77,10.048,58.1,53.4,7,137
2025-01-17T19:16:51.2919792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.77,10.048,58.1,53.4,7,137
2025-01-17T19:16:51.3700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.38,10.048,58.1,53.4,7,136
2025-01-17T19:16:51.4326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.38,10.048,58.1,53.4,7,136
2025-01-17T19:16:51.4950481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.5575167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.6199251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.6981308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.7606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.8231476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.8854636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:51.9480962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:52.0262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:52.0887292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.19,9.996,57.9,53.4,7,136
2025-01-17T19:16:52.1668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.2136273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.2760423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.3541302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.4167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.4791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.5416510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.76,9.996,57.9,53.3,7,135
2025-01-17T19:16:52.6041564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.6822958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.7446724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.8072788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.8696585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.9322897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.91,9.949,57.6,53.3,7,136
2025-01-17T19:16:52.9947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.52,9.949,57.6,53.3,7,135
2025-01-17T19:16:53.0728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.73,9.949,57.6,53.3,7,133
2025-01-17T19:16:53.1352080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.33,9.949,57.6,53.3,7,132
2025-01-17T19:16:53.1977603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.9,9.949,57.6,53.2,7,131
2025-01-17T19:16:53.2603012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.65,9.949,57.6,53.2,6,130
2025-01-17T19:16:53.3226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.31,9.949,57.6,53.2,6,129
2025-01-17T19:16:53.4009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.96,9.949,57.6,53.2,6,128
2025-01-17T19:16:53.4634537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.96,9.949,57.6,53.2,6,128
2025-01-17T19:16:53.5257878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.49,9.906,57.5,53.2,6,127
2025-01-17T19:16:53.5883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.15,9.906,57.5,53.2,6,126
2025-01-17T19:16:53.6508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.49,9.906,57.5,53.2,6,127
2025-01-17T19:16:53.7289414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.49,9.906,57.5,53.2,6,127
2025-01-17T19:16:53.7913504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,216.49,9.906,57.5,53.2,6,127
2025-01-17T19:16:53.8539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.84,9.906,57.5,53.2,6,128
2025-01-17T19:16:53.9164683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.18,9.906,57.5,53.2,6,129
2025-01-17T19:16:53.9788731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.53,9.906,57.5,53.2,6,130
2025-01-17T19:16:54.0569698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.88,9.906,57.5,53.2,6,131
2025-01-17T19:16:54.1194329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.22,9.906,57.5,53.2,6,132
2025-01-17T19:16:54.1818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.26,9.906,57.5,53.3,6,132
2025-01-17T19:16:54.2443910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.26,9.906,57.5,53.3,6,132
2025-01-17T19:16:54.3069652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.26,9.906,57.5,53.3,6,132
2025-01-17T19:16:54.3850357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.91,9.906,57.5,53.3,6,131
2025-01-17T19:16:54.4475032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.56,9.906,57.5,53.3,6,130
2025-01-17T19:16:54.5099172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.22,9.906,57.5,53.3,6,129
2025-01-17T19:16:54.5723353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.878,57.9,53.3,6,128
2025-01-17T19:16:54.6349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.878,57.9,53.3,6,128
2025-01-17T19:16:54.7131171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.878,57.9,53.3,6,128
2025-01-17T19:16:54.7755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.75,9.878,57.9,53.3,6,127
2025-01-17T19:16:54.8379233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.75,9.878,57.9,53.3,6,127
2025-01-17T19:16:54.9005545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.75,9.878,57.9,53.3,6,127
2025-01-17T19:16:54.9630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.4,9.878,57.9,53.3,6,126
2025-01-17T19:16:55.0410710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.878,57.9,53.3,6,128
2025-01-17T19:16:55.1036158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.09,9.878,57.9,53.3,6,128
2025-01-17T19:16:55.1660438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.51,9.878,57.9,53.5,6,129
2025-01-17T19:16:55.2286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.85,9.878,57.9,53.5,6,130
2025-01-17T19:16:55.2909737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.55,9.878,57.9,53.5,6,132
2025-01-17T19:16:55.3534679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.55,9.878,57.9,53.5,6,132
2025-01-17T19:16:55.4315789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.26,9.878,57.9,53.5,6,134
2025-01-17T19:16:55.4942332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.61,9.878,57.9,53.5,6,135
2025-01-17T19:16:55.5566489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.28,9.872,58.4,53.5,6,136
2025-01-17T19:16:55.6189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.63,9.872,58.4,53.5,6,137
2025-01-17T19:16:55.6816648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.63,9.872,58.4,53.5,6,137
2025-01-17T19:16:55.7478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.35,9.872,58.4,53.5,6,139
2025-01-17T19:16:55.8259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.35,9.872,58.4,53.5,6,139
2025-01-17T19:16:55.8882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.35,9.872,58.4,53.5,6,139
2025-01-17T19:16:55.9508583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.35,9.872,58.4,53.5,6,139
2025-01-17T19:16:56.0134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.35,9.872,58.4,53.5,6,139
2025-01-17T19:16:56.0758124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.63,9.872,58.4,53.5,6,137
2025-01-17T19:16:56.1696983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.63,9.872,58.4,53.5,6,137
2025-01-17T19:16:56.2165329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.77,9.872,58.4,53.5,7,137
2025-01-17T19:16:56.2790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.77,9.872,58.4,53.5,7,137
2025-01-17T19:16:56.3414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.77,9.872,58.4,53.5,7,137
2025-01-17T19:16:56.4039837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.38,9.872,58.4,53.5,7,136
2025-01-17T19:16:56.4821261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.38,9.872,58.4,53.5,7,136
2025-01-17T19:16:56.5444714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.6070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.6694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.7320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.8100504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.8726407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.9351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:56.9976021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.58,9.894,58.7,53.5,7,136
2025-01-17T19:16:57.0599618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.98,9.894,58.7,53.5,7,137
2025-01-17T19:16:57.1224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.38,9.894,58.7,53.5,7,138
2025-01-17T19:16:57.2006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.78,9.894,58.7,53.5,7,139
2025-01-17T19:16:57.2631739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.31,9.894,58.7,53.5,8,137
2025-01-17T19:16:57.3256600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216,9.894,58.7,53.5,8,134
2025-01-17T19:16:57.3881437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.4,9.894,58.7,53.5,8,128
2025-01-17T19:16:57.4506298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.68,9.894,58.7,53.5,8,124
2025-01-17T19:16:57.5287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.4,9.894,58.7,53.5,8,121
2025-01-17T19:16:57.5912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.89,9.934,58.9,53.5,8,117
2025-01-17T19:16:57.6535867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,208.05,9.934,58.9,53.5,8,115
2025-01-17T19:16:57.7161971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,207.63,9.934,58.9,53.5,8,114
2025-01-17T19:16:57.7786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,207.63,9.934,58.9,53.5,8,114
2025-01-17T19:16:57.8567402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,207.63,9.934,58.9,53.5,8,114
2025-01-17T19:16:57.9193098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.47,9.934,58.9,53.5,8,116
2025-01-17T19:16:57.9816538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.74,9.934,58.9,53.5,8,119
2025-01-17T19:16:58.0441763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.01,9.934,58.9,53.5,8,122
2025-01-17T19:16:58.1066646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.29,9.934,58.9,53.5,8,125
2025-01-17T19:16:58.1849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.54,9.934,58.9,53.4,8,128
2025-01-17T19:16:58.2473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.14,9.934,58.9,53.4,7,132
2025-01-17T19:16:58.3096954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.32,9.934,58.9,53.4,7,135
2025-01-17T19:16:58.3723314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.51,9.934,58.9,53.4,7,138
2025-01-17T19:16:58.4348064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.31,9.934,58.9,53.4,7,140
2025-01-17T19:16:58.5127809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.1,9.934,58.9,53.4,7,142
2025-01-17T19:16:58.5753652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.1,9.934,58.9,53.4,7,142
2025-01-17T19:16:58.6378521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.22,9.983,59,53.4,7,142
2025-01-17T19:16:58.7003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.22,9.983,59,53.4,7,142
2025-01-17T19:16:58.7627441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.22,9.983,59,53.4,7,142
2025-01-17T19:16:58.8409121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.03,9.983,59,53.4,7,139
2025-01-17T19:16:58.9034730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.84,9.983,59,53.4,7,136
2025-01-17T19:16:58.9658843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.05,9.983,59,53.4,7,134
2025-01-17T19:16:59.0282927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.88,9.983,59,53.4,7,131
2025-01-17T19:16:59.0909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.1,9.983,59,53.4,7,129
2025-01-17T19:16:59.1690089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.87,9.983,59,53.2,7,126
2025-01-17T19:16:59.2314745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.3,9.983,59,53.2,8,125
2025-01-17T19:16:59.2940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.88,9.983,59,53.2,8,124
2025-01-17T19:16:59.3564810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.88,9.983,59,53.2,8,124
2025-01-17T19:16:59.4189902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.88,9.983,59,53.2,8,124
2025-01-17T19:16:59.4814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.88,9.983,59,53.2,8,124
2025-01-17T19:16:59.5594667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.86,10.043,58.8,53.2,8,124
2025-01-17T19:16:59.6220216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.86,10.043,58.8,53.2,8,124
2025-01-17T19:16:59.6845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.86,10.043,58.8,53.2,8,124
2025-01-17T19:16:59.7469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.86,10.043,58.8,53.2,8,124
2025-01-17T19:16:59.8094761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.86,10.043,58.8,53.2,8,124
2025-01-17T19:16:59.8875999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.29,10.043,58.8,53.2,8,125
2025-01-17T19:16:59.9499757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.29,10.043,58.8,53.2,8,125
2025-01-17T19:17:00.0125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.29,10.043,58.8,53.2,8,125
2025-01-17T19:17:00.0749790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.29,10.043,58.8,53.2,8,125
2025-01-17T19:17:00.1688095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.58,10.043,58.8,52.9,8,126
2025-01-17T19:17:00.2155855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.58,10.043,58.8,52.9,8,126
2025-01-17T19:17:00.2781230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.58,10.043,58.8,52.9,8,126
2025-01-17T19:17:00.3406070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.01,10.043,58.8,52.9,8,127
2025-01-17T19:17:00.4031425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.43,10.043,58.8,52.9,8,128
2025-01-17T19:17:00.4655164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.43,10.043,58.8,52.9,8,128
2025-01-17T19:17:00.5436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.88,10.093,58.7,52.9,8,129
2025-01-17T19:17:00.6060985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.88,10.093,58.7,52.9,8,129
2025-01-17T19:17:00.6687118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.3,10.093,58.7,52.9,8,130
2025-01-17T19:17:00.7310901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.3,10.093,58.7,52.9,8,130
2025-01-17T19:17:00.7936690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.3,10.093,58.7,52.9,8,130
2025-01-17T19:17:00.8717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.88,10.093,58.7,52.9,8,129
2025-01-17T19:17:00.9343059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.03,10.093,58.7,52.9,8,127
2025-01-17T19:17:00.9966898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.76,10.093,58.7,52.9,8,124
2025-01-17T19:17:01.0591225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.5,10.093,58.7,52.9,8,121
2025-01-17T19:17:01.1216178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.24,10.093,58.7,52.9,8,118
2025-01-17T19:17:01.1997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.2,10.093,58.7,52.8,8,118
2025-01-17T19:17:01.2622257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.2,10.093,58.7,52.8,8,118
2025-01-17T19:17:01.3247681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.2,10.093,58.7,52.8,8,118
2025-01-17T19:17:01.3871770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.62,10.093,58.7,52.8,8,119
2025-01-17T19:17:01.4496472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.46,10.093,58.7,52.8,8,121
2025-01-17T19:17:01.5121944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.12,58.6,52.8,8,122
2025-01-17T19:17:01.5903277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.71,10.12,58.6,52.8,8,124
2025-01-17T19:17:01.6528128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.28,10.12,58.6,52.8,8,123
2025-01-17T19:17:01.7153643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.12,58.6,52.8,8,122
2025-01-17T19:17:01.7777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.12,58.6,52.8,8,122
2025-01-17T19:17:01.8403117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.12,58.6,52.8,8,122
2025-01-17T19:17:01.9183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.12,58.6,52.8,8,122
2025-01-17T19:17:01.9808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.71,10.12,58.6,52.8,8,124
2025-01-17T19:17:02.0432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.55,10.12,58.6,52.8,8,126
2025-01-17T19:17:02.1057501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.4,10.12,58.6,52.8,8,128
2025-01-17T19:17:02.1683264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.2,10.12,58.6,52.7,8,130
2025-01-17T19:17:02.2464680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.36,10.12,58.6,52.7,9,132
2025-01-17T19:17:02.3089084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.36,10.12,58.6,52.7,9,132
2025-01-17T19:17:02.3714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.89,10.12,58.6,52.7,9,131
2025-01-17T19:17:02.4338921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.51,10.12,58.6,52.7,9,128
2025-01-17T19:17:02.4962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.12,10.12,58.6,52.7,9,125
2025-01-17T19:17:02.5743802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.74,10.12,58.6,52.7,9,122
2025-01-17T19:17:02.6368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.23,10.137,58.3,52.7,9,119
2025-01-17T19:17:02.6995026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,205.86,10.137,58.3,52.7,9,116
2025-01-17T19:17:02.7617940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,204.5,10.137,58.3,52.7,9,113
2025-01-17T19:17:02.8243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.59,10.137,58.3,52.7,9,111
2025-01-17T19:17:02.9024977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,203.14,10.137,58.3,52.7,9,110
2025-01-17T19:17:02.9650830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.78,10.137,58.3,52.7,9,107
2025-01-17T19:17:03.0302177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,201.33,10.137,58.3,52.7,9,106
2025-01-17T19:17:03.0927418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,200.88,10.137,58.3,52.7,9,105
2025-01-17T19:17:03.1553312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.93,10.137,58.3,52.8,9,105
2025-01-17T19:17:03.2177847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.86,10.137,58.3,52.8,7,105
2025-01-17T19:17:03.2959036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,207.56,10.137,58.3,52.8,7,107
2025-01-17T19:17:03.3582594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,208.26,10.137,58.3,52.8,7,109
2025-01-17T19:17:03.4208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.33,10.137,58.3,52.8,7,112
2025-01-17T19:17:03.4832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.29,10.137,58.1,52.8,7,115
2025-01-17T19:17:03.5457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.4,10.137,58.1,52.8,7,118
2025-01-17T19:17:03.6238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.89,10.137,58.1,52.8,7,122
2025-01-17T19:17:03.6863327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.02,10.137,58.1,52.8,7,125
2025-01-17T19:17:03.7487361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.16,10.137,58.1,52.8,7,128
2025-01-17T19:17:03.8113342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.54,10.137,58.1,52.8,7,129
2025-01-17T19:17:03.8738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.93,10.137,58.1,52.8,7,130
2025-01-17T19:17:03.9519731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.7,10.137,58.1,52.8,7,132
2025-01-17T19:17:04.0144273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.09,10.137,58.1,52.8,7,133
2025-01-17T19:17:04.0768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.86,10.137,58.1,52.8,7,135
2025-01-17T19:17:04.1551046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.29,10.137,58.1,52.9,7,136
2025-01-17T19:17:04.2019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.07,10.137,58.1,52.9,7,138
2025-01-17T19:17:04.2644275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.46,10.137,58.1,52.9,7,139
2025-01-17T19:17:04.3425867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.86,10.137,58.1,52.9,7,140
2025-01-17T19:17:04.4049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.25,10.137,58.1,52.9,7,141
2025-01-17T19:17:04.4675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.65,10.137,58.1,52.9,7,142
2025-01-17T19:17:04.5300011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.97,10.13,58,52.9,7,143
2025-01-17T19:17:04.5923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.97,10.13,58,52.9,7,143
2025-01-17T19:17:04.6705076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.37,10.13,58,52.9,7,144
2025-01-17T19:17:04.7329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.77,10.13,58,52.9,7,145
2025-01-17T19:17:04.7955559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.77,10.13,58,52.9,7,145
2025-01-17T19:17:04.8580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.77,10.13,58,52.9,7,145
2025-01-17T19:17:04.9205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.16,10.13,58,52.9,7,146
2025-01-17T19:17:04.9986874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.16,10.13,58,52.9,7,146
2025-01-17T19:17:05.0611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.37,10.13,58,52.9,7,144
2025-01-17T19:17:05.1236235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.37,10.13,58,52.9,7,144
2025-01-17T19:17:05.1860477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.01,10.13,58,53,7,143
2025-01-17T19:17:05.2485994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.62,10.13,58,53,7,142
2025-01-17T19:17:05.3266818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.22,10.13,58,53,7,141
2025-01-17T19:17:05.3890980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.43,10.13,58,53,7,139
2025-01-17T19:17:05.4516880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.43,10.13,58,53,7,139
2025-01-17T19:17:05.5141393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.43,10.13,58,53,7,139
2025-01-17T19:17:05.5765633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.6546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.7172625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.7797512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.8421049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.9046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:05.9827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.0452815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.1076899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.1702093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.2327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.3107779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.3732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.4358606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.4983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.35,10.113,57.9,53,7,139
2025-01-17T19:17:06.5607037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.6232576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.7014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.7638616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.8262871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.8887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:06.9512298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.31,10.072,57.9,53,7,139
2025-01-17T19:17:07.0294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.7,10.072,57.9,53,7,140
2025-01-17T19:17:07.0919719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.1,10.072,57.9,53,7,141
2025-01-17T19:17:07.1544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.49,10.072,57.9,53,7,142
2025-01-17T19:17:07.2167324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.89,10.072,57.9,53,7,143
2025-01-17T19:17:07.2793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.29,10.072,57.9,53,7,144
2025-01-17T19:17:07.3450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.09,10.072,57.9,53,7,146
2025-01-17T19:17:07.4231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.89,10.072,57.9,53,7,148
2025-01-17T19:17:07.4856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.64,10.015,57.9,53,7,150
2025-01-17T19:17:07.5480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.85,10.015,57.9,53,7,153
2025-01-17T19:17:07.6105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.47,10.015,57.9,53,7,157
2025-01-17T19:17:07.6730873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.28,10.015,57.9,53,7,159
2025-01-17T19:17:07.7511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.1,10.015,57.9,53,7,161
2025-01-17T19:17:07.8136836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.32,10.015,57.9,53,7,164
2025-01-17T19:17:07.8761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230.14,10.015,57.9,53,7,166
2025-01-17T19:17:07.9386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.96,10.015,57.9,53,7,168
2025-01-17T19:17:08.0010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.19,10.015,57.9,53,7,171
2025-01-17T19:17:08.0791167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.83,10.015,57.9,53,7,175
2025-01-17T19:17:08.1573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.83,10.015,57.9,53,7,175
2025-01-17T19:17:08.2041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.44,10.015,57.9,53,6,181
2025-01-17T19:17:08.2666430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.44,10.015,57.9,53,6,181
2025-01-17T19:17:08.3291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.56,10.015,57.9,53,6,184
2025-01-17T19:17:08.4072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.69,10.015,57.9,53,6,187
2025-01-17T19:17:08.4697985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.44,10.015,57.9,53,6,189
2025-01-17T19:17:08.5321850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.38,9.957,58.2,53,6,191
2025-01-17T19:17:08.5946963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.51,9.957,58.2,53,6,194
2025-01-17T19:17:08.6572551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.88,9.957,58.2,53,6,195
2025-01-17T19:17:08.7196007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,242.26,9.957,58.2,53,6,196
2025-01-17T19:17:08.7978365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,242.26,9.957,58.2,53,6,196
2025-01-17T19:17:08.8603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.88,9.957,58.2,53,6,195
2025-01-17T19:17:08.9227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,241.13,9.957,58.2,53,6,193
2025-01-17T19:17:08.9852796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,239.63,9.957,58.2,53,6,189
2025-01-17T19:17:09.0476390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,238.12,9.957,58.2,53,6,185
2025-01-17T19:17:09.1258728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.62,9.957,58.2,53,6,181
2025-01-17T19:17:09.1884055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.66,9.957,58.2,53.1,6,181
2025-01-17T19:17:09.2508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.31,9.957,58.2,53.1,4,175
2025-01-17T19:17:09.3133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.46,9.957,58.2,53.1,4,172
2025-01-17T19:17:09.3758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.89,9.957,58.2,53.1,4,170
2025-01-17T19:17:09.4539753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.32,9.957,58.2,53.1,4,168
2025-01-17T19:17:09.5163309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.76,9.957,58.2,53.1,4,166
2025-01-17T19:17:09.5788303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.46,9.911,58.6,53.1,4,164
2025-01-17T19:17:09.6413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.9,9.911,58.6,53.1,4,162
2025-01-17T19:17:09.7038348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.34,9.911,58.6,53.1,4,160
2025-01-17T19:17:09.7819330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.51,9.911,58.6,53.1,4,157
2025-01-17T19:17:09.8443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.23,9.911,58.6,53.1,4,156
2025-01-17T19:17:09.9069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.41,9.911,58.6,53.1,4,153
2025-01-17T19:17:09.9694221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.87,9.911,58.6,53.1,4,151
2025-01-17T19:17:10.0318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.6,9.911,58.6,53.1,4,150
2025-01-17T19:17:10.1099929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.33,9.911,58.6,53.1,4,149
2025-01-17T19:17:10.1725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.06,9.911,58.6,53.1,4,148
2025-01-17T19:17:10.2349244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.79,9.911,58.6,53.1,4,147
2025-01-17T19:17:10.2973125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.52,9.911,58.6,53.1,4,146
2025-01-17T19:17:10.3599784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227,9.911,58.6,53.1,4,144
2025-01-17T19:17:10.4380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.73,9.911,58.6,53.1,4,143
2025-01-17T19:17:10.5004408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.73,9.911,58.6,53.1,4,143
2025-01-17T19:17:10.5629906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.6255419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.6880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.7661783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.8286446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.8911183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:10.9534609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:11.0160052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.08,9.884,59.1,53.1,4,143
2025-01-17T19:17:11.0785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.82,9.884,59.1,53.1,4,142
2025-01-17T19:17:11.1567264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.5,9.884,59.1,52.9,4,141
2025-01-17T19:17:11.2190506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.66,9.884,59.1,52.9,5,139
2025-01-17T19:17:11.2816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.04,9.884,59.1,52.9,5,137
2025-01-17T19:17:11.3441535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.43,9.884,59.1,52.9,5,135
2025-01-17T19:17:11.4066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.53,9.884,59.1,52.9,5,132
2025-01-17T19:17:11.4847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.94,9.884,59.1,52.9,5,130
2025-01-17T19:17:11.5472804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.14,9.894,59.2,52.9,5,127
2025-01-17T19:17:11.6095316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.57,9.894,59.2,52.9,5,125
2025-01-17T19:17:11.6722243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.72,9.894,59.2,52.9,5,122
2025-01-17T19:17:11.7346492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.16,9.894,59.2,52.9,5,120
2025-01-17T19:17:11.8128514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.62,9.894,59.2,52.9,5,118
2025-01-17T19:17:11.8753338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.62,9.894,59.2,52.9,5,118
2025-01-17T19:17:11.9376755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.34,9.894,59.2,52.9,5,117
2025-01-17T19:17:12.0002233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.34,9.894,59.2,52.9,5,117
2025-01-17T19:17:12.0625856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.08,9.894,59.2,52.9,5,116
2025-01-17T19:17:12.1408760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.08,9.894,59.2,52.9,5,116
2025-01-17T19:17:12.2033161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.74,9.894,59.2,52.6,6,116
2025-01-17T19:17:12.2658158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.06,9.894,59.2,52.6,6,117
2025-01-17T19:17:12.3282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.71,9.894,59.2,52.6,6,119
2025-01-17T19:17:12.3907810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.37,9.894,59.2,52.6,6,121
2025-01-17T19:17:12.4689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.37,9.894,59.2,52.6,6,124
2025-01-17T19:17:12.5313175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.18,9.931,58.8,52.6,6,127
2025-01-17T19:17:12.5937806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.86,9.931,58.8,52.6,6,129
2025-01-17T19:17:12.6563670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.21,9.931,58.8,52.6,6,130
2025-01-17T19:17:12.7188647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.21,9.931,58.8,52.6,6,130
2025-01-17T19:17:12.7969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.9,9.931,58.8,52.6,6,132
2025-01-17T19:17:12.8593848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.9,9.931,58.8,52.6,6,132
2025-01-17T19:17:12.9219127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.9,9.931,58.8,52.6,6,132
2025-01-17T19:17:12.9843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.55,9.931,58.8,52.6,6,131
2025-01-17T19:17:13.0468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.21,9.931,58.8,52.6,6,130
2025-01-17T19:17:13.1249902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.21,9.931,58.8,52.6,6,130
2025-01-17T19:17:13.1874893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.14,9.931,58.8,52.4,6,130
2025-01-17T19:17:13.2499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.51,9.931,58.8,52.4,7,129
2025-01-17T19:17:13.3125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.51,9.931,58.8,52.4,7,129
2025-01-17T19:17:13.3749862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.51,9.931,58.8,52.4,7,129
2025-01-17T19:17:13.4374684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.9,9.931,58.8,52.4,7,130
2025-01-17T19:17:13.5155292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.68,9.931,58.8,52.4,7,132
2025-01-17T19:17:13.5780717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.76,9.963,58.2,52.4,7,133
2025-01-17T19:17:13.6403854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.76,9.963,58.2,52.4,7,133
2025-01-17T19:17:13.7030462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.54,9.963,58.2,52.4,7,135
2025-01-17T19:17:13.7655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.54,9.963,58.2,52.4,7,135
2025-01-17T19:17:13.8436799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.54,9.963,58.2,52.4,7,135
2025-01-17T19:17:13.9060465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.94,9.963,58.2,52.4,7,136
2025-01-17T19:17:13.9685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.94,9.963,58.2,52.4,7,136
2025-01-17T19:17:14.0309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.33,9.963,58.2,52.4,7,137
2025-01-17T19:17:14.0934429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.12,9.963,58.2,52.4,7,139
2025-01-17T19:17:14.1716261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.48,9.963,58.2,52.3,7,140
2025-01-17T19:17:14.2341020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.48,9.963,58.2,52.3,7,140
2025-01-17T19:17:14.2965992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.48,9.963,58.2,52.3,7,140
2025-01-17T19:17:14.3591848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.48,9.963,58.2,52.3,7,140
2025-01-17T19:17:14.4215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.48,9.963,58.2,52.3,7,140
2025-01-17T19:17:14.4997222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.08,9.963,58.2,52.3,7,139
2025-01-17T19:17:14.5622549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.06,9.969,57.8,52.3,7,137
2025-01-17T19:17:14.6246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.06,9.969,57.8,52.3,7,137
2025-01-17T19:17:14.6871681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.66,9.969,57.8,52.3,7,136
2025-01-17T19:17:14.7496426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.87,9.969,57.8,52.3,7,134
2025-01-17T19:17:14.8276563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.09,9.969,57.8,52.3,7,132
2025-01-17T19:17:14.8902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.92,9.969,57.8,52.3,7,129
2025-01-17T19:17:14.9526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.53,9.969,57.8,52.3,7,128
2025-01-17T19:17:15.0151592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.76,9.969,57.8,52.3,7,126
2025-01-17T19:17:15.0776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.76,9.969,57.8,52.3,7,126
2025-01-17T19:17:15.1558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.34,9.969,57.8,52.2,7,125
2025-01-17T19:17:15.2182415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.59,9.969,57.8,52.2,8,126
2025-01-17T19:17:15.2808030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.59,9.969,57.8,52.2,8,126
2025-01-17T19:17:15.3432058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.59,9.969,57.8,52.2,8,126
2025-01-17T19:17:15.4056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.59,9.969,57.8,52.2,8,126
2025-01-17T19:17:15.4682573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.45,9.969,57.8,52.2,8,128
2025-01-17T19:17:15.5463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:15.6088273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:15.6711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:15.7337540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:15.7963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:15.8744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.22,9.99,57.6,52.2,8,130
2025-01-17T19:17:15.9369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:15.9994463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.0618279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.1242643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.2023767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.2650090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.3273955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.08,9.99,57.6,52.2,8,132
2025-01-17T19:17:16.3899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.22,9.99,57.6,52.2,8,130
2025-01-17T19:17:16.4524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.79,9.99,57.6,52.2,8,129
2025-01-17T19:17:16.5305705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.37,9.99,57.6,52.2,8,128
2025-01-17T19:17:16.5929416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.51,10.028,57.5,52.2,8,126
2025-01-17T19:17:16.6555606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.09,10.028,57.5,52.2,8,125
2025-01-17T19:17:16.7180032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.09,10.028,57.5,52.2,8,125
2025-01-17T19:17:16.7804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.09,10.028,57.5,52.2,8,125
2025-01-17T19:17:16.8586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.09,10.028,57.5,52.2,8,125
2025-01-17T19:17:16.9210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.09,10.028,57.5,52.2,8,125
2025-01-17T19:17:16.9835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.51,10.028,57.5,52.2,8,126
2025-01-17T19:17:17.0458566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.51,10.028,57.5,52.2,8,126
2025-01-17T19:17:17.1085273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.37,10.028,57.5,52.2,8,128
2025-01-17T19:17:17.1865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.84,10.028,57.5,52.3,8,129
2025-01-17T19:17:17.2490943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.99,10.028,57.5,52.3,7,132
2025-01-17T19:17:17.3115495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.38,10.028,57.5,52.3,7,133
2025-01-17T19:17:17.3741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.16,10.028,57.5,52.3,7,135
2025-01-17T19:17:17.4365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.16,10.028,57.5,52.3,7,135
2025-01-17T19:17:17.5146755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.28,10.07,57.6,52.3,7,135
2025-01-17T19:17:17.5771913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.28,10.07,57.6,52.3,7,135
2025-01-17T19:17:17.6395518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.28,10.07,57.6,52.3,7,135
2025-01-17T19:17:17.7021208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.28,10.07,57.6,52.3,7,135
2025-01-17T19:17:17.7645193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.5,10.07,57.6,52.3,7,133
2025-01-17T19:17:17.8271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.5,10.07,57.6,52.3,7,133
2025-01-17T19:17:17.9051041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.11,10.07,57.6,52.3,7,132
2025-01-17T19:17:17.9676041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.11,10.07,57.6,52.3,7,132
2025-01-17T19:17:18.0301835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.11,10.07,57.6,52.3,7,132
2025-01-17T19:17:18.0926090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.5,10.07,57.6,52.3,7,133
2025-01-17T19:17:18.1551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.96,10.07,57.6,52.5,7,134
2025-01-17T19:17:18.2332422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.35,10.07,57.6,52.5,7,135
2025-01-17T19:17:18.2957157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.35,10.07,57.6,52.5,7,135
2025-01-17T19:17:18.3583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.35,10.07,57.6,52.5,7,135
2025-01-17T19:17:18.4207608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.35,10.07,57.6,52.5,7,135
2025-01-17T19:17:18.4832768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.57,10.07,57.6,52.5,7,133
2025-01-17T19:17:18.5612648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.47,10.1,58,52.5,7,132
2025-01-17T19:17:18.6237301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.47,10.1,58,52.5,7,132
2025-01-17T19:17:18.6862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.7,10.1,58,52.5,7,130
2025-01-17T19:17:18.7487988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.7,10.1,58,52.5,7,130
2025-01-17T19:17:18.8113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.7,10.1,58,52.5,7,130
2025-01-17T19:17:18.8894138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.31,10.1,58,52.5,7,129
2025-01-17T19:17:18.9518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.93,10.1,58,52.5,7,128
2025-01-17T19:17:19.0142496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.17,10.1,58,52.5,7,126
2025-01-17T19:17:19.0768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.79,10.1,58,52.5,7,125
2025-01-17T19:17:19.1392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.03,10.1,58,52.5,7,123
2025-01-17T19:17:19.2042639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.91,10.1,58,52.6,6,121
2025-01-17T19:17:19.2824378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.91,10.1,58,52.6,6,121
2025-01-17T19:17:19.3449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.59,10.1,58,52.6,6,120
2025-01-17T19:17:19.4073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.59,10.1,58,52.6,6,120
2025-01-17T19:17:19.4699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.91,10.1,58,52.6,6,121
2025-01-17T19:17:19.5323266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.05,10.103,58.2,52.6,6,121
2025-01-17T19:17:19.6104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.71,10.103,58.2,52.6,6,123
2025-01-17T19:17:19.6729935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.37,10.103,58.2,52.6,6,125
2025-01-17T19:17:19.7354620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.04,10.103,58.2,52.6,6,127
2025-01-17T19:17:19.7979338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.71,10.103,58.2,52.6,6,129
2025-01-17T19:17:19.8604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.05,10.103,58.2,52.6,6,130
2025-01-17T19:17:19.9384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.73,10.103,58.2,52.6,6,132
2025-01-17T19:17:20.0010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.08,10.103,58.2,52.6,6,133
2025-01-17T19:17:20.0634082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.42,10.103,58.2,52.6,6,134
2025-01-17T19:17:20.1571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.46,10.103,58.2,52.7,6,134
2025-01-17T19:17:20.1884631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.11,10.103,58.2,52.7,6,133
2025-01-17T19:17:20.2529364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.11,10.103,58.2,52.7,6,133
2025-01-17T19:17:20.3308261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.43,10.103,58.2,52.7,6,131
2025-01-17T19:17:20.3934540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.75,10.103,58.2,52.7,6,129
2025-01-17T19:17:20.4558664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.41,10.103,58.2,52.7,6,128
2025-01-17T19:17:20.5184631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.4,10.103,58.2,52.7,6,125
2025-01-17T19:17:20.5809956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.11,10.089,58.3,52.7,6,124
2025-01-17T19:17:20.6589808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.13,10.089,58.3,52.7,6,121
2025-01-17T19:17:20.7215319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.16,10.089,58.3,52.7,6,118
2025-01-17T19:17:20.7840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.84,10.089,58.3,52.7,6,117
2025-01-17T19:17:20.8464012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.2,10.089,58.3,52.7,6,115
2025-01-17T19:17:20.9090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.2,10.089,58.3,52.7,6,115
2025-01-17T19:17:20.9870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.2,10.089,58.3,52.7,6,115
2025-01-17T19:17:21.0495833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.2,10.089,58.3,52.7,6,115
2025-01-17T19:17:21.1120253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.52,10.089,58.3,52.7,6,116
2025-01-17T19:17:21.1744047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.16,10.089,58.3,52.7,6,118
2025-01-17T19:17:21.2370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.18,10.089,58.3,52.7,8,121
2025-01-17T19:17:21.2995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.86,10.089,58.3,52.7,8,125
2025-01-17T19:17:21.3775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.56,10.089,58.3,52.7,8,129
2025-01-17T19:17:21.4401759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.7,10.089,58.3,52.7,8,134
2025-01-17T19:17:21.5024578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.77,10.072,58.2,52.7,8,139
2025-01-17T19:17:21.5650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.5,10.072,58.2,52.7,8,143
2025-01-17T19:17:21.6275709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.12,10.072,58.2,52.7,8,149
2025-01-17T19:17:21.7056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.86,10.072,58.2,52.7,8,153
2025-01-17T19:17:21.7680856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.06,10.072,58.2,52.7,8,158
2025-01-17T19:17:21.8306907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.82,10.072,58.2,52.7,8,162
2025-01-17T19:17:21.8930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.14,10.072,58.2,52.7,8,165
2025-01-17T19:17:21.9556456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.02,10.072,58.2,52.7,8,167
2025-01-17T19:17:22.0337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.46,10.072,58.2,52.7,8,168
2025-01-17T19:17:22.0961642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.9,10.072,58.2,52.7,8,169
2025-01-17T19:17:22.1586073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.79,10.072,58.2,52.7,8,171
2025-01-17T19:17:22.2211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.08,10.072,58.2,52.7,7,173
2025-01-17T19:17:22.2837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.9,10.072,58.2,52.7,7,175
2025-01-17T19:17:22.3617769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.9,10.072,58.2,52.7,7,175
2025-01-17T19:17:22.4242964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.9,10.072,58.2,52.7,7,175
2025-01-17T19:17:22.4866904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.95,10.072,58.2,52.7,7,180
2025-01-17T19:17:22.5492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.64,10.043,58,52.7,7,182
2025-01-17T19:17:22.6117579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,237.47,10.043,58,52.7,7,184
2025-01-17T19:17:22.6897744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,238.7,10.043,58,52.7,7,187
2025-01-17T19:17:22.7523563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.52,10.043,58,52.7,7,189
2025-01-17T19:17:22.8147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,240.34,10.043,58,52.7,7,191
2025-01-17T19:17:22.8773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,241.16,10.043,58,52.7,7,193
2025-01-17T19:17:22.9397816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,241.57,10.043,58,52.7,7,194
2025-01-17T19:17:23.0179231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,241.57,10.043,58,52.7,7,194
2025-01-17T19:17:23.0803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,241.98,10.043,58,52.7,7,195
2025-01-17T19:17:23.1429349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,241.98,10.043,58,52.7,7,195
2025-01-17T19:17:23.2053636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.19,10.043,58,52.7,4,193
2025-01-17T19:17:23.2678171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.48,10.043,58,52.7,4,187
2025-01-17T19:17:23.3460209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.34,10.043,58,52.7,4,183
2025-01-17T19:17:23.4085076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.78,10.043,58,52.7,4,181
2025-01-17T19:17:23.4709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.79,10.043,58,52.7,4,174
2025-01-17T19:17:23.5333309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.29,10,57.9,52.7,4,169
2025-01-17T19:17:23.5958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.45,10,57.9,52.7,4,166
2025-01-17T19:17:23.6584244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.61,10,57.9,52.7,4,163
2025-01-17T19:17:23.7363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.77,10,57.9,52.7,4,160
2025-01-17T19:17:23.7988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.94,10,57.9,52.7,4,157
2025-01-17T19:17:23.8613770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.85,10,57.9,52.7,4,153
2025-01-17T19:17:23.9239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.04,10,57.9,52.7,4,150
2025-01-17T19:17:23.9864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.24,10,57.9,52.7,4,147
2025-01-17T19:17:24.0644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.19,10,57.9,52.7,4,143
2025-01-17T19:17:24.1426368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.41,10,57.9,52.7,4,140
2025-01-17T19:17:24.1894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.15,10,57.9,52.7,3,136
2025-01-17T19:17:24.2518460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.39,10,57.9,52.7,3,132
2025-01-17T19:17:24.3145359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.66,10,57.9,52.7,3,128
2025-01-17T19:17:24.3926325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.13,10,57.9,52.7,3,125
2025-01-17T19:17:24.4551172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.46,10,57.9,52.7,3,121
2025-01-17T19:17:24.5174859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.03,9.965,58,52.7,3,118
2025-01-17T19:17:24.5799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.87,9.965,58,52.7,3,117
2025-01-17T19:17:24.6462103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,9.965,58,52.7,3,115
2025-01-17T19:17:24.7086866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,9.965,58,52.7,3,115
2025-01-17T19:17:24.7868965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,9.965,58,52.7,3,115
2025-01-17T19:17:24.8493440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,9.965,58,52.7,3,115
2025-01-17T19:17:24.9118261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.72,9.965,58,52.7,3,116
2025-01-17T19:17:24.9742903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.87,9.965,58,52.7,3,117
2025-01-17T19:17:25.0393185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,9.965,58,52.7,3,115
2025-01-17T19:17:25.1018600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.42,9.965,58,52.7,3,114
2025-01-17T19:17:25.1801324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.15,9.965,58,52.8,3,112
2025-01-17T19:17:25.2425456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.965,58,52.8,5,111
2025-01-17T19:17:25.3050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.965,58,52.8,5,111
2025-01-17T19:17:25.3673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.965,58,52.8,5,111
2025-01-17T19:17:25.4299976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.965,58,52.8,5,111
2025-01-17T19:17:25.4956595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.24,9.965,58,52.8,5,112
2025-01-17T19:17:25.5581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.03,9.965,58,52.8,5,115
2025-01-17T19:17:25.6362116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.97,9.958,58.2,52.8,5,118
2025-01-17T19:17:25.6987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.79,9.958,58.2,52.8,5,121
2025-01-17T19:17:25.7613037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.63,9.958,58.2,52.8,5,124
2025-01-17T19:17:25.8237404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.21,9.958,58.2,52.8,5,126
2025-01-17T19:17:25.8862593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.79,9.958,58.2,52.8,5,128
2025-01-17T19:17:25.9642313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.37,9.958,58.2,52.8,5,130
2025-01-17T19:17:26.0266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.96,9.958,58.2,52.8,5,132
2025-01-17T19:17:26.0892533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.87,9.958,58.2,52.8,5,135
2025-01-17T19:17:26.1517166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.14,9.958,58.2,52.7,5,136
2025-01-17T19:17:26.2142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.33,9.958,58.2,52.7,6,137
2025-01-17T19:17:26.2924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.03,9.958,58.2,52.7,6,139
2025-01-17T19:17:26.3548840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.39,9.958,58.2,52.7,6,140
2025-01-17T19:17:26.4174132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.1,9.958,58.2,52.7,6,142
2025-01-17T19:17:26.4798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.46,9.958,58.2,52.7,6,143
2025-01-17T19:17:26.5422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.18,9.958,58.2,52.7,6,145
2025-01-17T19:17:26.6204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.92,9.974,58.2,52.7,6,147
2025-01-17T19:17:26.6829902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.64,9.974,58.2,52.7,6,149
2025-01-17T19:17:26.7454099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225,9.974,58.2,52.7,6,150
2025-01-17T19:17:26.8078127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.37,9.974,58.2,52.7,6,151
2025-01-17T19:17:26.8703817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.37,9.974,58.2,52.7,6,151
2025-01-17T19:17:26.9485146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.1,9.974,58.2,52.7,6,153
2025-01-17T19:17:27.0110218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.1,9.974,58.2,52.7,6,153
2025-01-17T19:17:27.0734372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.1,9.974,58.2,52.7,6,153
2025-01-17T19:17:27.1515475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.66,9.974,58.2,52.5,6,152
2025-01-17T19:17:27.1992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.57,9.974,58.2,52.5,6,149
2025-01-17T19:17:27.2764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.48,9.974,58.2,52.5,6,146
2025-01-17T19:17:27.3389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.4,9.974,58.2,52.5,6,143
2025-01-17T19:17:27.4015101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.05,9.974,58.2,52.5,6,142
2025-01-17T19:17:27.4639947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.98,9.974,58.2,52.5,6,139
2025-01-17T19:17:27.5264513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.92,9.974,58.2,52.5,6,136
2025-01-17T19:17:27.6046739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.1,9.976,58,52.5,6,134
2025-01-17T19:17:27.6669767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.4,9.976,58,52.5,6,132
2025-01-17T19:17:27.7295346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.37,9.976,58,52.5,6,129
2025-01-17T19:17:27.7920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.01,9.976,58,52.5,6,125
2025-01-17T19:17:27.8545378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.67,9.976,58,52.5,6,121
2025-01-17T19:17:27.9170612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.37,9.976,58,52.5,6,117
2025-01-17T19:17:27.9951636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.09,9.976,58,52.5,6,113
2025-01-17T19:17:28.0576086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.85,9.976,58,52.5,6,109
2025-01-17T19:17:28.1200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.65,9.976,58,52.5,6,105
2025-01-17T19:17:28.1827032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.46,9.976,58,52.4,7,103
2025-01-17T19:17:28.2481134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,204.76,9.976,58,52.4,7,101
2025-01-17T19:17:28.3106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,204.42,9.976,58,52.4,7,100
2025-01-17T19:17:28.3886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,204.42,9.976,58,52.4,7,100
2025-01-17T19:17:28.4513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,204.57,9.949,57.8,52.4,7,101
2025-01-17T19:17:28.5137156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.26,9.949,57.8,52.4,7,103
2025-01-17T19:17:28.5783575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.32,9.949,57.8,52.4,7,106
2025-01-17T19:17:28.6408794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.76,9.949,57.8,52.4,7,110
2025-01-17T19:17:28.7032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,209.23,9.949,57.8,52.4,7,114
2025-01-17T19:17:28.7814092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.72,9.949,57.8,52.4,7,118
2025-01-17T19:17:28.8438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.85,9.949,57.8,52.4,7,121
2025-01-17T19:17:28.9063880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.38,9.949,57.8,52.4,7,125
2025-01-17T19:17:28.9688923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.77,9.949,57.8,52.4,7,126
2025-01-17T19:17:29.0313706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.77,9.949,57.8,52.4,7,126
2025-01-17T19:17:29.1095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.77,9.949,57.8,52.4,7,126
2025-01-17T19:17:29.1720106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.77,9.949,57.8,52.4,7,126
2025-01-17T19:17:29.2345075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.54,9.949,57.8,52.4,7,128
2025-01-17T19:17:29.2970033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.54,9.949,57.8,52.4,7,128
2025-01-17T19:17:29.3595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.54,9.949,57.8,52.4,7,128
2025-01-17T19:17:29.4375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.93,9.949,57.8,52.4,7,129
2025-01-17T19:17:29.5000073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.79,9.937,57.6,52.4,7,129
2025-01-17T19:17:29.5624339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.79,9.937,57.6,52.4,7,129
2025-01-17T19:17:29.6250051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.79,9.937,57.6,52.4,7,129
2025-01-17T19:17:29.6873728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.57,9.937,57.6,52.4,7,131
2025-01-17T19:17:29.7656158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.36,9.937,57.6,52.4,7,133
2025-01-17T19:17:29.8281606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.75,9.937,57.6,52.4,7,134
2025-01-17T19:17:29.8904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.14,9.937,57.6,52.4,7,135
2025-01-17T19:17:29.9531138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.54,9.937,57.6,52.4,7,136
2025-01-17T19:17:30.0154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.54,9.937,57.6,52.4,7,136
2025-01-17T19:17:30.0936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.54,9.937,57.6,52.4,7,136
2025-01-17T19:17:30.1560767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.58,9.937,57.6,52.5,7,136
2025-01-17T19:17:30.2186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.87,9.937,57.6,52.5,8,136
2025-01-17T19:17:30.2811084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.44,9.937,57.6,52.5,8,135
2025-01-17T19:17:30.3436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.01,9.937,57.6,52.5,8,134
2025-01-17T19:17:30.4216004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.57,9.937,57.6,52.5,8,133
2025-01-17T19:17:30.4841122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.57,9.937,57.6,52.5,8,133
2025-01-17T19:17:30.5467044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.58,9.945,57.6,52.5,8,133
2025-01-17T19:17:30.6090777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.58,9.945,57.6,52.5,8,133
2025-01-17T19:17:30.6716721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.58,9.945,57.6,52.5,8,133
2025-01-17T19:17:30.7340905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.45,9.945,57.6,52.5,8,135
2025-01-17T19:17:30.8122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.88,9.945,57.6,52.5,8,136
2025-01-17T19:17:30.8746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.75,9.945,57.6,52.5,8,138
2025-01-17T19:17:30.9371824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.63,9.945,57.6,52.5,8,140
2025-01-17T19:17:30.9996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.5,9.945,57.6,52.5,8,142
2025-01-17T19:17:31.0620827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.94,9.945,57.6,52.5,8,143
2025-01-17T19:17:31.1403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.03,9.945,57.6,52.7,8,143
2025-01-17T19:17:31.2028591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.46,9.945,57.6,52.7,8,144
2025-01-17T19:17:31.2653208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.46,9.945,57.6,52.7,8,144
2025-01-17T19:17:31.3276634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.46,9.945,57.6,52.7,8,144
2025-01-17T19:17:31.3902280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.03,9.945,57.6,52.7,8,143
2025-01-17T19:17:31.4682595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.15,9.945,57.6,52.7,8,141
2025-01-17T19:17:31.5308234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.91,9.951,57.7,52.7,8,138
2025-01-17T19:17:31.5932084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.6,9.951,57.7,52.7,8,135
2025-01-17T19:17:31.6558388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.87,9.951,57.7,52.7,8,131
2025-01-17T19:17:31.7181773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.58,9.951,57.7,52.7,8,128
2025-01-17T19:17:31.7964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.29,9.951,57.7,52.7,8,125
2025-01-17T19:17:31.8589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.01,9.951,57.7,52.7,8,122
2025-01-17T19:17:31.9213988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.59,9.951,57.7,52.7,8,121
2025-01-17T19:17:31.9838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.59,9.951,57.7,52.7,8,121
2025-01-17T19:17:32.0462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.59,9.951,57.7,52.7,8,121
2025-01-17T19:17:32.1244469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.59,9.951,57.7,52.7,8,121
2025-01-17T19:17:32.1869939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.95,9.951,57.7,52.8,7,121
2025-01-17T19:17:32.2494474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.33,9.951,57.7,52.8,7,122
2025-01-17T19:17:32.3119364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.09,9.951,57.7,52.8,7,124
2025-01-17T19:17:32.3743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.48,9.951,57.7,52.8,7,125
2025-01-17T19:17:32.4525768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.86,9.951,57.7,52.8,7,126
2025-01-17T19:17:32.5149997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.86,9.974,58,52.8,7,128
2025-01-17T19:17:32.5775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.86,9.974,58,52.8,7,128
2025-01-17T19:17:32.6400040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.24,9.974,58,52.8,7,129
2025-01-17T19:17:32.7025274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.24,9.974,58,52.8,7,129
2025-01-17T19:17:32.7806226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.86,9.974,58,52.8,7,128
2025-01-17T19:17:32.8430908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.47,9.974,58,52.8,7,127
2025-01-17T19:17:32.9054767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.7,9.974,58,52.8,7,125
2025-01-17T19:17:32.9680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.55,9.974,58,52.8,7,122
2025-01-17T19:17:33.0305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.42,9.974,58,52.8,7,119
2025-01-17T19:17:33.0927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.04,9.974,58,52.8,7,118
2025-01-17T19:17:33.1710926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.59,9.974,58,52.6,7,117
2025-01-17T19:17:33.2336523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.07,9.974,58,52.6,8,117
2025-01-17T19:17:33.2960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.07,9.974,58,52.6,8,117
2025-01-17T19:17:33.3585775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.07,9.974,58,52.6,8,117
2025-01-17T19:17:33.4211446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.07,9.974,58,52.6,8,117
2025-01-17T19:17:33.4991587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.31,10.007,58.3,52.6,8,117
2025-01-17T19:17:33.5615441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,208.73,10.007,58.3,52.6,8,118
2025-01-17T19:17:33.6241680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.15,10.007,58.3,52.6,8,119
2025-01-17T19:17:33.6866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.99,10.007,58.3,52.6,8,121
2025-01-17T19:17:33.7490869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.41,10.007,58.3,52.6,8,122
2025-01-17T19:17:33.8272350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.68,10.007,58.3,52.6,8,125
2025-01-17T19:17:33.8897211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.96,10.007,58.3,52.6,8,128
2025-01-17T19:17:33.9522332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.82,10.007,58.3,52.6,8,130
2025-01-17T19:17:34.0147361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.68,10.007,58.3,52.6,8,132
2025-01-17T19:17:34.0771474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.68,10.007,58.3,52.6,8,132
2025-01-17T19:17:34.1553297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.64,10.007,58.3,52.5,8,132
2025-01-17T19:17:34.2176530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.78,10.007,58.3,52.5,8,130
2025-01-17T19:17:34.2801503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.35,10.007,58.3,52.5,8,129
2025-01-17T19:17:34.3427428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.92,10.007,58.3,52.5,8,128
2025-01-17T19:17:34.4052439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.07,10.007,58.3,52.5,8,126
2025-01-17T19:17:34.4844844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.64,10.007,58.3,52.5,8,125
2025-01-17T19:17:34.5458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.22,10.007,58.3,52.5,8,124
2025-01-17T19:17:34.6082031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.93,10.023,58.5,52.5,8,123
2025-01-17T19:17:34.6708498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.51,10.023,58.5,52.5,8,122
2025-01-17T19:17:34.7332852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.09,10.023,58.5,52.5,8,121
2025-01-17T19:17:34.8114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.25,10.023,58.5,52.5,8,119
2025-01-17T19:17:34.8739085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.83,10.023,58.5,52.5,8,118
2025-01-17T19:17:34.9363689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.41,10.023,58.5,52.5,8,117
2025-01-17T19:17:34.9988890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.58,10.023,58.5,52.5,8,115
2025-01-17T19:17:35.0613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.58,10.023,58.5,52.5,8,115
2025-01-17T19:17:35.1394875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.54,10.023,58.5,52.4,8,115
2025-01-17T19:17:35.2054304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.37,10.023,58.5,52.4,8,117
2025-01-17T19:17:35.2679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.79,10.023,58.5,52.4,8,118
2025-01-17T19:17:35.3303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.63,10.023,58.5,52.4,8,120
2025-01-17T19:17:35.3928925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.47,10.023,58.5,52.4,8,122
2025-01-17T19:17:35.4553535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.39,10.031,58.6,52.4,8,124
2025-01-17T19:17:35.5177312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.81,10.031,58.6,52.4,8,125
2025-01-17T19:17:35.5960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.66,10.031,58.6,52.4,8,127
2025-01-17T19:17:35.6584703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.09,10.031,58.6,52.4,8,128
2025-01-17T19:17:35.7209171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.51,10.031,58.6,52.4,8,129
2025-01-17T19:17:35.7834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.51,10.031,58.6,52.4,8,129
2025-01-17T19:17:35.8459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.51,10.031,58.6,52.4,8,129
2025-01-17T19:17:35.9240233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.51,10.031,58.6,52.4,8,129
2025-01-17T19:17:35.9866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.51,10.031,58.6,52.4,8,129
2025-01-17T19:17:36.0489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.94,10.031,58.6,52.4,8,130
2025-01-17T19:17:36.1113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.8,10.031,58.6,52.4,8,132
2025-01-17T19:17:36.1739882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.23,10.031,58.6,52.4,8,133
2025-01-17T19:17:36.2521775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.09,10.031,58.6,52.4,8,135
2025-01-17T19:17:36.3145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.52,10.031,58.6,52.4,8,136
2025-01-17T19:17:36.3771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.95,10.031,58.6,52.4,8,137
2025-01-17T19:17:36.4395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.95,10.031,58.6,52.4,8,137
2025-01-17T19:17:36.5019985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.95,10.031,58.6,52.4,8,137
2025-01-17T19:17:36.5802504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.91,10.045,58.5,52.4,8,137
2025-01-17T19:17:36.6426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.78,10.045,58.5,52.4,8,139
2025-01-17T19:17:36.7051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.78,10.045,58.5,52.4,8,139
2025-01-17T19:17:36.7676393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.21,10.045,58.5,52.4,8,140
2025-01-17T19:17:36.8300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.21,10.045,58.5,52.4,8,140
2025-01-17T19:17:36.9082267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.64,10.045,58.5,52.4,8,141
2025-01-17T19:17:36.9707550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.64,10.045,58.5,52.4,8,141
2025-01-17T19:17:37.0331127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.08,10.045,58.5,52.4,8,142
2025-01-17T19:17:37.0956377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.08,10.045,58.5,52.4,8,142
2025-01-17T19:17:37.1581196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.56,10.045,58.5,52.5,8,143
2025-01-17T19:17:37.2206876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.56,10.045,58.5,52.5,8,143
2025-01-17T19:17:37.2987889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.99,10.045,58.5,52.5,8,144
2025-01-17T19:17:37.3613129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.86,10.045,58.5,52.5,8,146
2025-01-17T19:17:37.4238295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.17,10.045,58.5,52.5,8,149
2025-01-17T19:17:37.4861830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.05,10.045,58.5,52.5,8,151
2025-01-17T19:17:37.5487683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.75,10.045,58.2,52.5,8,153
2025-01-17T19:17:37.6267656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.63,10.045,58.2,52.5,8,155
2025-01-17T19:17:37.6893005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.07,10.045,58.2,52.5,8,156
2025-01-17T19:17:37.7518353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.95,10.045,58.2,52.5,8,158
2025-01-17T19:17:37.8141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,226.83,10.045,58.2,52.5,8,160
2025-01-17T19:17:37.8767866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.71,10.045,58.2,52.5,8,162
2025-01-17T19:17:37.9549161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.59,10.045,58.2,52.5,8,164
2025-01-17T19:17:38.0173920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.92,10.045,58.2,52.5,8,167
2025-01-17T19:17:38.0798550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,230.8,10.045,58.2,52.5,8,169
2025-01-17T19:17:38.1424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,231.78,10.045,58.2,52.7,8,171
2025-01-17T19:17:38.2048611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.9,10.045,58.2,52.7,6,174
2025-01-17T19:17:38.2829482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.28,10.045,58.2,52.7,6,175
2025-01-17T19:17:38.3453404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.28,10.045,58.2,52.7,6,175
2025-01-17T19:17:38.4079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.52,10.045,58.2,52.7,6,181
2025-01-17T19:17:38.4704882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.89,10.045,58.2,52.7,6,182
2025-01-17T19:17:38.5329122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.64,10.045,58.2,52.7,6,184
2025-01-17T19:17:38.6109239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.14,10.057,57.8,52.7,6,186
2025-01-17T19:17:38.6734726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.51,10.057,57.8,52.7,6,187
2025-01-17T19:17:38.7358704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.88,10.057,57.8,52.7,6,188
2025-01-17T19:17:38.7984764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.63,10.057,57.8,52.7,6,190
2025-01-17T19:17:38.8610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.63,10.057,57.8,52.7,6,190
2025-01-17T19:17:38.9390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.63,10.057,57.8,52.7,6,190
2025-01-17T19:17:39.0015411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.63,10.057,57.8,52.7,6,190
2025-01-17T19:17:39.0639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,238.51,10.057,57.8,52.7,6,187
2025-01-17T19:17:39.1265472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,237.02,10.057,57.8,52.7,6,183
2025-01-17T19:17:39.1889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.78,10.057,57.8,53.2,4,181
2025-01-17T19:17:39.2671640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.07,10.057,57.8,53.2,4,175
2025-01-17T19:17:39.3296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.66,10.057,57.8,53.2,4,170
2025-01-17T19:17:39.3921132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.98,10.057,57.8,53.2,4,164
2025-01-17T19:17:39.4545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.04,10.057,57.8,53.2,4,157
2025-01-17T19:17:39.5169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.07,10.06,57.7,53.2,4,150
2025-01-17T19:17:39.5795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.96,10.06,57.7,53.2,4,142
2025-01-17T19:17:39.6576460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.19,10.06,57.7,53.2,4,135
2025-01-17T19:17:39.7200143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.49,10.06,57.7,53.2,4,128
2025-01-17T19:17:39.7825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.88,10.06,57.7,53.2,4,121
2025-01-17T19:17:39.8451658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.6,10.06,57.7,53.2,4,115
2025-01-17T19:17:39.9076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.03,10.06,57.7,53.2,4,107
2025-01-17T19:17:39.9857520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.16,10.06,57.7,53.2,4,102
2025-01-17T19:17:40.0481309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.23,10.06,57.7,53.2,4,96
2025-01-17T19:17:40.1106025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.45,10.06,57.7,53.2,4,90
2025-01-17T19:17:40.1731288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,215.08,10.06,57.7,53.8,4,86
2025-01-17T19:17:40.2356113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,214.9,10.06,57.7,53.8,4,84
2025-01-17T19:17:40.3137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.66,10.06,57.7,53.8,4,81
2025-01-17T19:17:40.3761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.53,10.06,57.7,53.8,4,79
2025-01-17T19:17:40.4387228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.38,10.06,57.7,53.8,4,76
2025-01-17T19:17:40.5011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.38,10.06,57.7,53.8,4,76
2025-01-17T19:17:40.5637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.57,10.031,58,53.8,4,75
2025-01-17T19:17:40.6418176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214.6,10.031,58,53.8,4,76
2025-01-17T19:17:40.7043671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.74,10.031,58,53.8,4,79
2025-01-17T19:17:40.7667473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.87,10.031,58,53.8,4,81
2025-01-17T19:17:40.8292613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.02,10.031,58,53.8,4,83
2025-01-17T19:17:40.8917684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,215.29,10.031,58,53.8,4,86
2025-01-17T19:17:40.9698000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.61,10.031,58,53.8,4,89
2025-01-17T19:17:41.0323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.1,10.031,58,53.8,4,93
2025-01-17T19:17:41.0948514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.66,10.031,58,53.8,4,97
2025-01-17T19:17:41.1573110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,217.52,10.031,58,54.2,4,102
2025-01-17T19:17:41.2198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.75,10.031,58,54.2,3,107
2025-01-17T19:17:41.2979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.29,10.031,58,54.2,3,111
2025-01-17T19:17:41.3604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.03,10.031,58,54.2,3,116
2025-01-17T19:17:41.4228122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.66,10.031,58,54.2,3,120
2025-01-17T19:17:41.4854321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.34,10.031,58,54.2,3,124
2025-01-17T19:17:41.5478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.37,10.01,58.2,54.2,3,129
2025-01-17T19:17:41.6260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.92,10.01,58.2,54.2,3,132
2025-01-17T19:17:41.6884796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.69,10.01,58.2,54.2,3,136
2025-01-17T19:17:41.7509192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.28,10.01,58.2,54.2,3,139
2025-01-17T19:17:41.8133957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.68,10.01,58.2,54.2,3,141
2025-01-17T19:17:41.8757938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.09,10.01,58.2,54.2,3,143
2025-01-17T19:17:41.9384089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.5,10.01,58.2,54.2,3,145
2025-01-17T19:17:42.0165156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.71,10.01,58.2,54.2,3,146
2025-01-17T19:17:42.0789168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.92,10.01,58.2,54.2,3,147
2025-01-17T19:17:42.1415244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.96,10.01,58.2,54.4,3,147
2025-01-17T19:17:42.2039020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.66,10.01,58.2,54.4,4,146
2025-01-17T19:17:42.2665271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.86,10.01,58.2,54.4,4,143
2025-01-17T19:17:42.3446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.34,10.01,58.2,54.4,4,141
2025-01-17T19:17:42.4069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.57,10.01,58.2,54.4,4,138
2025-01-17T19:17:42.4695705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.81,10.01,58.2,54.4,4,135
2025-01-17T19:17:42.5348464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.04,9.985,58.2,54.4,4,132
2025-01-17T19:17:42.5972128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.07,9.985,58.2,54.4,4,128
2025-01-17T19:17:42.6598036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.13,9.985,58.2,54.4,4,124
2025-01-17T19:17:42.7379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.99,9.985,58.2,54.4,4,119
2025-01-17T19:17:42.8004191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.13,9.985,58.2,54.4,4,115
2025-01-17T19:17:42.8629444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.11,9.985,58.2,54.4,4,110
2025-01-17T19:17:42.9254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.99,9.985,58.2,54.4,4,104
2025-01-17T19:17:42.9878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.14,9.985,58.2,54.4,4,99
2025-01-17T19:17:43.0658436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.54,9.985,58.2,54.4,4,95
2025-01-17T19:17:43.1440163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.9,9.985,58.2,54.6,4,90
2025-01-17T19:17:43.1908297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.21,9.985,58.2,54.6,5,86
2025-01-17T19:17:43.2534460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.59,9.985,58.2,54.6,5,82
2025-01-17T19:17:43.3157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.19,9.985,58.2,54.6,5,79
2025-01-17T19:17:43.3940739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.07,9.985,58.2,54.6,5,78
2025-01-17T19:17:43.4565631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.07,9.985,58.2,54.6,5,78
2025-01-17T19:17:43.5189426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.09,9.962,58.3,54.6,5,78
2025-01-17T19:17:43.5813450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.34,9.962,58.3,54.6,5,80
2025-01-17T19:17:43.6439062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.91,9.962,58.3,54.6,5,84
2025-01-17T19:17:43.7220401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,210.57,9.962,58.3,54.6,5,88
2025-01-17T19:17:43.7845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.51,9.962,58.3,54.6,5,93
2025-01-17T19:17:43.8468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.99,9.962,58.3,54.6,5,100
2025-01-17T19:17:43.9095139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.65,9.962,58.3,54.6,5,107
2025-01-17T19:17:43.9720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.45,9.962,58.3,54.6,5,114
2025-01-17T19:17:44.0501257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.37,9.962,58.3,54.6,5,121
2025-01-17T19:17:44.1439004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.42,9.962,58.3,54.7,5,128
2025-01-17T19:17:44.1750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.66,9.962,58.3,54.7,4,134
2025-01-17T19:17:44.2373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.19,9.962,58.3,54.7,4,140
2025-01-17T19:17:44.3000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.5,9.962,58.3,54.7,4,145
2025-01-17T19:17:44.3624754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.85,9.962,58.3,54.7,4,150
2025-01-17T19:17:44.4405630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.21,9.962,58.3,54.7,4,155
2025-01-17T19:17:44.5030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.76,9.962,58.3,54.7,4,157
2025-01-17T19:17:44.5656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.98,9.956,58.6,54.7,4,157
2025-01-17T19:17:44.6281164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:44.6905701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:44.7686520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:44.8312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:44.8937261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:44.9562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.25,9.956,58.6,54.7,4,158
2025-01-17T19:17:45.0186206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.98,9.956,58.6,54.7,4,157
2025-01-17T19:17:45.0966851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.7,9.956,58.6,54.7,4,156
2025-01-17T19:17:45.1591614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.73,9.956,58.6,54.8,4,156
2025-01-17T19:17:45.2215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.06,9.956,58.6,54.8,5,155
2025-01-17T19:17:45.2840799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.74,9.956,58.6,54.8,5,154
2025-01-17T19:17:45.3466977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.74,9.956,58.6,54.8,5,154
2025-01-17T19:17:45.4248847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.42,9.956,58.6,54.8,5,153
2025-01-17T19:17:45.4872966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.77,9.956,58.6,54.8,5,151
2025-01-17T19:17:45.5498259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.45,9.956,58.6,54.8,5,150
2025-01-17T19:17:45.6122032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.4,9.955,59,54.8,5,149
2025-01-17T19:17:45.6747993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.45,9.955,59,54.8,5,146
2025-01-17T19:17:45.7527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.81,9.955,59,54.8,5,144
2025-01-17T19:17:45.8154623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.19,9.955,59,54.8,5,142
2025-01-17T19:17:45.8778368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.56,9.955,59,54.8,5,140
2025-01-17T19:17:45.9403115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.25,9.955,59,54.8,5,139
2025-01-17T19:17:46.0026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.33,9.955,59,54.8,5,136
2025-01-17T19:17:46.0807971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.03,9.955,59,54.8,5,135
2025-01-17T19:17:46.1433920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.75,9.955,59,54.9,5,134
2025-01-17T19:17:46.2059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.21,9.955,59,54.9,6,133
2025-01-17T19:17:46.2684365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.86,9.955,59,54.9,6,132
2025-01-17T19:17:46.3309254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.16,9.955,59,54.9,6,130
2025-01-17T19:17:46.4088636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.82,9.955,59,54.9,6,129
2025-01-17T19:17:46.4714562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.47,9.955,59,54.9,6,128
2025-01-17T19:17:46.5338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.79,9.955,59,54.9,6,126
2025-01-17T19:17:46.6038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.79,9.955,59,54.9,6,126
2025-01-17T19:17:46.6588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.45,9.955,59,54.9,6,125
2025-01-17T19:17:46.7214182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.11,9.955,59,54.9,6,124
2025-01-17T19:17:46.7995260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.11,9.955,59,54.9,6,124
2025-01-17T19:17:46.8620571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.11,9.955,59,54.9,6,124
2025-01-17T19:17:46.9244990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.11,9.955,59,54.9,6,124
2025-01-17T19:17:46.9870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.33,9.966,59.3,54.9,6,124
2025-01-17T19:17:47.0494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.33,9.966,59.3,54.9,6,124
2025-01-17T19:17:47.1431441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.36,9.966,59.3,55,6,124
2025-01-17T19:17:47.1901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.06,9.966,59.3,55,5,124
2025-01-17T19:17:47.2524939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.06,9.966,59.3,55,5,124
2025-01-17T19:17:47.3150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.35,9.966,59.3,55,5,125
2025-01-17T19:17:47.3774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.35,9.966,59.3,55,5,125
2025-01-17T19:17:47.4556805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.93,9.966,59.3,55,5,127
2025-01-17T19:17:47.5181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.51,9.966,59.3,55,5,129
2025-01-17T19:17:47.5806564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.81,9.966,59.3,55,5,130
2025-01-17T19:17:47.6431097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.4,9.966,59.3,55,5,132
2025-01-17T19:17:47.7055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.31,9.966,59.3,55,5,135
2025-01-17T19:17:47.7837004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.63,9.996,59.4,55,5,139
2025-01-17T19:17:47.8461412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.56,9.996,59.4,55,5,142
2025-01-17T19:17:47.9086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.82,9.996,59.4,55,5,146
2025-01-17T19:17:47.9712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.09,9.996,59.4,55,5,150
2025-01-17T19:17:48.0334794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.05,9.996,59.4,55,5,153
2025-01-17T19:17:48.1117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.7,9.996,59.4,55,5,155
2025-01-17T19:17:48.1742513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.72,9.996,59.4,55.2,4,157
2025-01-17T19:17:48.2367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.99,9.996,59.4,55.2,4,158
2025-01-17T19:17:48.2992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.55,9.996,59.4,55.2,4,160
2025-01-17T19:17:48.3617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.83,9.996,59.4,55.2,4,161
2025-01-17T19:17:48.4398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.55,9.996,59.4,55.2,4,160
2025-01-17T19:17:48.5022317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.99,9.996,59.4,55.2,4,158
2025-01-17T19:17:48.5648210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.44,9.996,59.4,55.2,4,156
2025-01-17T19:17:48.6270811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.56,10.017,59.3,55.2,4,153
2025-01-17T19:17:48.6898161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.02,10.017,59.3,55.2,4,151
2025-01-17T19:17:48.7522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.48,10.017,59.3,55.2,4,149
2025-01-17T19:17:48.8304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.95,10.017,59.3,55.2,4,147
2025-01-17T19:17:48.8927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.68,10.017,59.3,55.2,4,146
2025-01-17T19:17:48.9552417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.68,10.017,59.3,55.2,4,146
2025-01-17T19:17:49.0178124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.15,10.017,59.3,55.2,4,144
2025-01-17T19:17:49.0802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.15,10.017,59.3,55.2,4,144
2025-01-17T19:17:49.1583760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228,10.017,59.3,55.6,4,143
2025-01-17T19:17:49.2208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.01,10.017,59.3,55.6,5,143
2025-01-17T19:17:49.2833286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,10.017,59.3,55.6,5,142
2025-01-17T19:17:49.3459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,10.017,59.3,55.6,5,142
2025-01-17T19:17:49.4082701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,10.017,59.3,55.6,5,142
2025-01-17T19:17:49.4864805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,10.017,59.3,55.6,5,142
2025-01-17T19:17:49.5489822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.7,10.017,59.3,55.6,5,142
2025-01-17T19:17:49.6115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.63,10.009,59.2,55.6,5,142
2025-01-17T19:17:49.6738898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.63,10.009,59.2,55.6,5,142
2025-01-17T19:17:49.7364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.63,10.009,59.2,55.6,5,142
2025-01-17T19:17:49.8145286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.63,10.009,59.2,55.6,5,142
2025-01-17T19:17:49.8770253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.94,10.009,59.2,55.6,5,143
2025-01-17T19:17:49.9394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.25,10.009,59.2,55.6,5,144
2025-01-17T19:17:50.0018040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.88,10.009,59.2,55.6,5,146
2025-01-17T19:17:50.0644572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.2,10.009,59.2,55.6,5,147
2025-01-17T19:17:50.1425901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.33,10.009,59.2,56,5,147
2025-01-17T19:17:50.2051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.35,10.009,59.2,56,4,148
2025-01-17T19:17:50.2675012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.62,10.009,59.2,56,4,149
2025-01-17T19:17:50.3300786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.62,10.009,59.2,56,4,149
2025-01-17T19:17:50.3925757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.89,10.009,59.2,56,4,150
2025-01-17T19:17:50.4706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.89,10.009,59.2,56,4,150
2025-01-17T19:17:50.5331020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.95,9.996,59.3,56,4,150
2025-01-17T19:17:50.5956238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.68,9.996,59.3,56,4,149
2025-01-17T19:17:50.6581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.68,9.996,59.3,56,4,149
2025-01-17T19:17:50.7206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.88,9.996,59.3,56,4,146
2025-01-17T19:17:50.7986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.35,9.996,59.3,56,4,144
2025-01-17T19:17:50.8612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.08,9.996,59.3,56,4,143
2025-01-17T19:17:50.9236271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.3,9.996,59.3,56,4,140
2025-01-17T19:17:50.9860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.04,9.996,59.3,56,4,139
2025-01-17T19:17:51.0485965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.28,9.996,59.3,56,4,136
2025-01-17T19:17:51.1267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.1,9.996,59.3,56.3,4,135
2025-01-17T19:17:51.1891691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.65,9.996,59.3,56.3,6,135
2025-01-17T19:17:51.2517377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.94,9.996,59.3,56.3,6,133
2025-01-17T19:17:51.3142102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.94,9.996,59.3,56.3,6,133
2025-01-17T19:17:51.3765961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.94,9.996,59.3,56.3,6,133
2025-01-17T19:17:51.4392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.94,9.996,59.3,56.3,6,133
2025-01-17T19:17:51.5172567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.98,10.002,59.8,56.3,6,135
2025-01-17T19:17:51.5797623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.33,10.002,59.8,56.3,6,136
2025-01-17T19:17:51.6422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.68,10.002,59.8,56.3,6,137
2025-01-17T19:17:51.7047737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.39,10.002,59.8,56.3,6,139
2025-01-17T19:17:51.7671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.1,10.002,59.8,56.3,6,141
2025-01-17T19:17:51.8454070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.46,10.002,59.8,56.3,6,142
2025-01-17T19:17:51.9077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.18,10.002,59.8,56.3,6,144
2025-01-17T19:17:51.9702788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.9,10.002,59.8,56.3,6,146
2025-01-17T19:17:52.0327062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.99,10.002,59.8,56.3,6,149
2025-01-17T19:17:52.0951331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.72,10.002,59.8,56.3,6,151
2025-01-17T19:17:52.1734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.002,59.8,56.3,6,154
2025-01-17T19:17:52.2357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.55,10.002,59.8,56.3,6,156
2025-01-17T19:17:52.2983325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.29,10.002,59.8,56.3,6,158
2025-01-17T19:17:52.3608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.66,10.002,59.8,56.3,6,159
2025-01-17T19:17:52.4232957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.03,10.002,59.8,56.3,6,160
2025-01-17T19:17:52.5015004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.03,10.002,59.8,56.3,6,160
2025-01-17T19:17:52.5639933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.36,10.033,60.3,56.3,6,160
2025-01-17T19:17:52.6264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.36,10.033,60.3,56.3,6,160
2025-01-17T19:17:52.6889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.36,10.033,60.3,56.3,6,160
2025-01-17T19:17:52.7513261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.62,10.033,60.3,56.3,6,158
2025-01-17T19:17:52.8295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.26,10.033,60.3,56.3,6,157
2025-01-17T19:17:52.8920573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.16,10.033,60.3,56.3,6,154
2025-01-17T19:17:52.9574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.7,10.033,60.3,56.3,6,150
2025-01-17T19:17:53.0197703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.89,10.033,60.3,56.3,6,145
2025-01-17T19:17:53.0822997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.75,10.033,60.3,56.3,6,139
2025-01-17T19:17:53.1449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.33,10.033,60.3,56.4,6,132
2025-01-17T19:17:53.2229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.93,10.033,60.3,56.4,6,125
2025-01-17T19:17:53.2854794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.29,10.033,60.3,56.4,6,117
2025-01-17T19:17:53.3479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.06,10.033,60.3,56.4,6,110
2025-01-17T19:17:53.4104782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.95,10.033,60.3,56.4,6,103
2025-01-17T19:17:53.4729153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.5,10.045,60.6,56.4,6,97
2025-01-17T19:17:53.5352722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.18,10.045,60.6,56.4,6,92
2025-01-17T19:17:53.6134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.73,10.045,60.6,56.4,6,86
2025-01-17T19:17:53.6760616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.64,10.045,60.6,56.4,6,81
2025-01-17T19:17:53.7385141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,205.7,10.045,60.6,56.4,6,76
2025-01-17T19:17:53.8008586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.79,10.045,60.6,56.4,6,70
2025-01-17T19:17:53.8635697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.1,10.045,60.6,56.4,6,63
2025-01-17T19:17:53.9415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,203.92,10.045,60.6,56.4,6,58
2025-01-17T19:17:54.0040275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.01,10.045,60.6,56.4,6,54
2025-01-17T19:17:54.0664841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,204.22,10.045,60.6,56.4,6,51
2025-01-17T19:17:54.1291026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,204.34,10.045,60.6,56.3,6,50
2025-01-17T19:17:54.1915283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,212.15,10.045,60.6,56.3,5,49
2025-01-17T19:17:54.2697086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,211.96,10.045,60.6,56.3,5,50
2025-01-17T19:17:54.3321060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.49,10.045,60.6,56.3,5,53
2025-01-17T19:17:54.3946530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.97,10.045,60.6,56.3,5,58
2025-01-17T19:17:54.4571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.75,10.045,60.6,56.3,5,65
2025-01-17T19:17:54.5196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,211.21,10.031,60.7,56.3,5,74
2025-01-17T19:17:54.5976969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,212.39,10.031,60.7,56.3,5,84
2025-01-17T19:17:54.6601192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.33,10.031,60.7,56.3,5,95
2025-01-17T19:17:54.7225853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.77,10.031,60.7,56.3,5,106
2025-01-17T19:17:54.7851992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.31,10.031,60.7,56.3,5,116
2025-01-17T19:17:54.8476881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.1,10.031,60.7,56.3,5,126
2025-01-17T19:17:54.9257737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.05,10.031,60.7,56.3,5,136
2025-01-17T19:17:54.9881914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.83,10.031,60.7,56.3,5,145
2025-01-17T19:17:55.0506576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.37,10.031,60.7,56.3,5,153
2025-01-17T19:17:55.1132753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.97,10.031,60.7,56.3,5,161
2025-01-17T19:17:55.1755731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.72,10.031,60.7,56.3,3,167
2025-01-17T19:17:55.2537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,10.031,60.7,56.3,3,173
2025-01-17T19:17:55.3162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.54,10.031,60.7,56.3,3,175
2025-01-17T19:17:55.3788240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.92,10.031,60.7,56.3,3,181
2025-01-17T19:17:55.4413216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,240.38,10.031,60.7,56.3,3,183
2025-01-17T19:17:55.5037629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.99,10.015,60.6,56.3,3,186
2025-01-17T19:17:55.5817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.45,10.015,60.6,56.3,3,188
2025-01-17T19:17:55.6443273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.68,10.015,60.6,56.3,3,189
2025-01-17T19:17:55.7067975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.91,10.015,60.6,56.3,3,190
2025-01-17T19:17:55.7693542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.91,10.015,60.6,56.3,3,190
2025-01-17T19:17:55.8317676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.91,10.015,60.6,56.3,3,190
2025-01-17T19:17:55.8943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.68,10.015,60.6,56.3,3,189
2025-01-17T19:17:55.9724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.45,10.015,60.6,56.3,3,188
2025-01-17T19:17:56.0347698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.22,10.015,60.6,56.3,3,187
2025-01-17T19:17:56.0973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.99,10.015,60.6,56.3,3,186
2025-01-17T19:17:56.1598097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.54,10.015,60.6,56.4,4,184
2025-01-17T19:17:56.2223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.26,10.015,60.6,56.4,4,183
2025-01-17T19:17:56.3004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.69,10.015,60.6,56.4,4,181
2025-01-17T19:17:56.3629914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.69,10.015,60.6,56.4,4,181
2025-01-17T19:17:56.4254462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.69,10.015,60.6,56.4,4,181
2025-01-17T19:17:56.4879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.71,10.015,60.6,56.4,4,167
2025-01-17T19:17:56.5504956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,10.015,60.6,56.4,4,175
2025-01-17T19:17:56.6285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.98,10.022,60.6,56.4,4,175
2025-01-17T19:17:56.6909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.98,10.022,60.6,56.4,4,175
2025-01-17T19:17:56.7534465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.7,10.022,60.6,56.4,4,174
2025-01-17T19:17:56.8160306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.13,10.022,60.6,56.4,4,172
2025-01-17T19:17:56.8783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.84,10.022,60.6,56.4,4,171
2025-01-17T19:17:56.9566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.28,10.022,60.6,56.4,4,169
2025-01-17T19:17:57.0190212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236,10.022,60.6,56.4,4,168
2025-01-17T19:17:57.0815445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236,10.022,60.6,56.4,4,168
2025-01-17T19:17:57.1440462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.74,10.022,60.6,56.5,4,167
2025-01-17T19:17:57.2065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.68,10.022,60.6,56.5,3,167
2025-01-17T19:17:57.2721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.68,10.022,60.6,56.5,3,167
2025-01-17T19:17:57.3502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.68,10.022,60.6,56.5,3,167
2025-01-17T19:17:57.4126940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.68,10.022,60.6,56.5,3,167
2025-01-17T19:17:57.4752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.91,10.022,60.6,56.5,3,168
2025-01-17T19:17:57.5376681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.14,10.022,60.6,56.5,3,169
2025-01-17T19:17:57.6001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.3,10.056,60.8,56.5,3,169
2025-01-17T19:17:57.6782326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.76,10.056,60.8,56.5,3,171
2025-01-17T19:17:57.7408746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.76,10.056,60.8,56.5,3,171
2025-01-17T19:17:57.8069582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.76,10.056,60.8,56.5,3,171
2025-01-17T19:17:57.8695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.76,10.056,60.8,56.5,3,171
2025-01-17T19:17:57.9320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.98,10.056,60.8,56.5,3,172
2025-01-17T19:17:57.9945374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.98,10.056,60.8,56.5,3,172
2025-01-17T19:17:58.0570199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.98,10.056,60.8,56.5,3,172
2025-01-17T19:17:58.1351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.98,10.056,60.8,56.5,3,172
2025-01-17T19:17:58.1975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.44,10.056,60.8,56.5,3,174
2025-01-17T19:17:58.2600185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.44,10.056,60.8,56.5,3,174
2025-01-17T19:17:58.3226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.67,10.056,60.8,56.5,3,175
2025-01-17T19:17:58.3850502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.67,10.056,60.8,56.5,3,175
2025-01-17T19:17:58.4631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.67,10.056,60.8,56.5,3,175
2025-01-17T19:17:58.5255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.67,10.056,60.8,56.5,3,175
2025-01-17T19:17:58.5880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.9,10.093,61.1,56.5,3,175
2025-01-17T19:17:58.6505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.9,10.093,61.1,56.5,3,175
2025-01-17T19:17:58.7131048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.9,10.093,61.1,56.5,3,175
2025-01-17T19:17:58.7912675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.9,10.093,61.1,56.5,3,175
2025-01-17T19:17:58.8536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.9,10.093,61.1,56.5,3,175
2025-01-17T19:17:58.9161685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.68,10.093,61.1,56.5,3,174
2025-01-17T19:17:58.9787095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.22,10.093,61.1,56.5,3,172
2025-01-17T19:17:59.0410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238,10.093,61.1,56.5,3,171
2025-01-17T19:17:59.1349141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.34,10.093,61.1,56.6,3,168
2025-01-17T19:17:59.1816291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.89,10.093,61.1,56.6,3,166
2025-01-17T19:17:59.2440694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.22,10.093,61.1,56.6,3,163
2025-01-17T19:17:59.3067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.56,10.093,61.1,56.6,3,160
2025-01-17T19:17:59.3691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.68,10.093,61.1,56.6,3,156
2025-01-17T19:17:59.4473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.82,10.093,61.1,56.6,3,152
2025-01-17T19:17:59.5097934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.15,10.109,61.3,56.6,3,148
2025-01-17T19:17:59.5723165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.12,10.109,61.3,56.6,3,143
2025-01-17T19:17:59.6347994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.32,10.109,61.3,56.6,3,139
2025-01-17T19:17:59.6971605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.55,10.109,61.3,56.6,3,135
2025-01-17T19:17:59.7597507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.99,10.109,61.3,56.6,3,132
2025-01-17T19:17:59.8378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.44,10.109,61.3,56.6,3,129
2025-01-17T19:17:59.9002302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.74,10.109,61.3,56.6,3,125
2025-01-17T19:17:59.9627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.23,10.109,61.3,56.6,3,122
2025-01-17T19:18:00.0253691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.75,10.109,61.3,56.6,3,119
2025-01-17T19:18:00.0877567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.44,10.109,61.3,56.6,3,117
2025-01-17T19:18:00.1659190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.23,10.109,61.3,56.6,4,115
2025-01-17T19:18:00.2284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.02,10.109,61.3,56.6,4,114
2025-01-17T19:18:00.2908740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.02,10.109,61.3,56.6,4,114
2025-01-17T19:18:00.3533976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.02,10.109,61.3,56.6,4,114
2025-01-17T19:18:00.4159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.23,10.109,61.3,56.6,4,115
2025-01-17T19:18:00.4940042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.64,10.109,61.3,56.6,4,117
2025-01-17T19:18:00.5564833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.34,10.094,61.4,56.6,4,120
2025-01-17T19:18:00.6190055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.01,10.094,61.4,56.6,4,123
2025-01-17T19:18:00.6814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.69,10.094,61.4,56.6,4,126
2025-01-17T19:18:00.7439747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.39,10.094,61.4,56.6,4,129
2025-01-17T19:18:00.8219640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.87,10.094,61.4,56.6,4,131
2025-01-17T19:18:00.8845474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.36,10.094,61.4,56.6,4,133
2025-01-17T19:18:00.9470006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.85,10.094,61.4,56.6,4,135
2025-01-17T19:18:01.0094912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.35,10.094,61.4,56.6,4,137
2025-01-17T19:18:01.0718583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.85,10.094,61.4,56.6,4,139
2025-01-17T19:18:01.1500939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.59,10.094,61.4,56.5,4,142
2025-01-17T19:18:01.2126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.12,10.094,61.4,56.5,5,144
2025-01-17T19:18:01.2750867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.37,10.094,61.4,56.5,5,148
2025-01-17T19:18:01.3375433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.32,10.094,61.4,56.5,5,151
2025-01-17T19:18:01.4000853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.28,10.094,61.4,56.5,5,154
2025-01-17T19:18:01.4781465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.24,10.094,61.4,56.5,5,157
2025-01-17T19:18:01.5406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.08,10.097,61.2,56.5,5,160
2025-01-17T19:18:01.6029836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.73,10.097,61.2,56.5,5,162
2025-01-17T19:18:01.6655130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.38,10.097,61.2,56.5,5,164
2025-01-17T19:18:01.7281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.36,10.097,61.2,56.5,5,167
2025-01-17T19:18:01.8062621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.02,10.097,61.2,56.5,5,169
2025-01-17T19:18:01.8686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.67,10.097,61.2,56.5,5,171
2025-01-17T19:18:01.9311757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.66,10.097,61.2,56.5,5,174
2025-01-17T19:18:01.9936905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.99,10.097,61.2,56.5,5,175
2025-01-17T19:18:02.0560930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.99,10.097,61.2,56.5,5,175
2025-01-17T19:18:02.1341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.92,10.097,61.2,56.3,5,175
2025-01-17T19:18:02.1967352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.92,10.097,61.2,56.3,5,175
2025-01-17T19:18:02.2593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.92,10.097,61.2,56.3,5,175
2025-01-17T19:18:02.3217367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.92,10.097,61.2,56.3,5,175
2025-01-17T19:18:02.3842418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.94,10.097,61.2,56.3,5,172
2025-01-17T19:18:02.4466918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.62,10.097,61.2,56.3,5,168
2025-01-17T19:18:02.5248308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.31,10.097,61.2,56.3,5,164
2025-01-17T19:18:02.5872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.95,10.101,61.1,56.3,5,160
2025-01-17T19:18:02.6496907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.66,10.101,61.1,56.3,5,156
2025-01-17T19:18:02.7121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.38,10.101,61.1,56.3,5,152
2025-01-17T19:18:02.7747178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.8,10.101,61.1,56.3,5,147
2025-01-17T19:18:02.8528785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.55,10.101,61.1,56.3,5,143
2025-01-17T19:18:02.9188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.63,10.101,61.1,56.3,5,140
2025-01-17T19:18:02.9812385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.71,10.101,61.1,56.3,5,137
2025-01-17T19:18:03.0437046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.41,10.101,61.1,56.3,5,136
2025-01-17T19:18:03.1218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.51,10.101,61.1,56.3,5,133
2025-01-17T19:18:03.1686611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.58,10.101,61.1,56.3,4,131
2025-01-17T19:18:03.2333870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.1,10.101,61.1,56.3,4,129
2025-01-17T19:18:03.3114338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.4,10.101,61.1,56.3,4,126
2025-01-17T19:18:03.3739458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.94,10.101,61.1,56.3,4,124
2025-01-17T19:18:03.4364934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.94,10.101,61.1,56.3,4,124
2025-01-17T19:18:03.4989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.49,10.101,61.1,56.3,4,122
2025-01-17T19:18:03.5614295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.6394992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.7021005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.7645104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.8270445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.8894476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.46,10.077,61.1,56.3,4,122
2025-01-17T19:18:03.9675438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.69,10.077,61.1,56.3,4,123
2025-01-17T19:18:04.0301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.14,10.077,61.1,56.3,4,125
2025-01-17T19:18:04.0924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.37,10.077,61.1,56.3,4,126
2025-01-17T19:18:04.1549804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.79,10.077,61.1,56.5,5,127
2025-01-17T19:18:04.2175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.08,10.077,61.1,56.5,5,128
2025-01-17T19:18:04.2956580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.37,10.077,61.1,56.5,5,129
2025-01-17T19:18:04.3581199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.66,10.077,61.1,56.5,5,130
2025-01-17T19:18:04.4206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.66,10.077,61.1,56.5,5,130
2025-01-17T19:18:04.4831170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.25,10.077,61.1,56.5,5,132
2025-01-17T19:18:04.5456328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.34,10.039,61.3,56.5,5,132
2025-01-17T19:18:04.6237328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.64,10.039,61.3,56.5,5,133
2025-01-17T19:18:04.6861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.94,10.039,61.3,56.5,5,134
2025-01-17T19:18:04.7485989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.24,10.039,61.3,56.5,5,135
2025-01-17T19:18:04.8110947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.54,10.039,61.3,56.5,5,136
2025-01-17T19:18:04.8736424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.85,10.039,61.3,56.5,5,137
2025-01-17T19:18:04.9361278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.46,10.039,61.3,56.5,5,139
2025-01-17T19:18:05.0141711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.38,10.039,61.3,56.5,5,142
2025-01-17T19:18:05.0766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.69,10.039,61.3,56.5,5,143
2025-01-17T19:18:05.1393692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.07,10.039,61.3,56.7,5,144
2025-01-17T19:18:05.2016626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.69,10.039,61.3,56.7,5,146
2025-01-17T19:18:05.2641386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.69,10.039,61.3,56.7,5,146
2025-01-17T19:18:05.3423313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.69,10.039,61.3,56.7,5,146
2025-01-17T19:18:05.4048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.69,10.039,61.3,56.7,5,146
2025-01-17T19:18:05.4673144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.74,10.016,61.4,56.7,5,146
2025-01-17T19:18:05.5296752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.11,10.016,61.4,56.7,5,144
2025-01-17T19:18:05.5921932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.8,10.016,61.4,56.7,5,143
2025-01-17T19:18:05.6702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.49,10.016,61.4,56.7,5,142
2025-01-17T19:18:05.7328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.87,10.016,61.4,56.7,5,140
2025-01-17T19:18:05.7952226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.95,10.016,61.4,56.7,5,137
2025-01-17T19:18:05.8578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.34,10.016,61.4,56.7,5,135
2025-01-17T19:18:05.9227483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.74,10.016,61.4,56.7,5,133
2025-01-17T19:18:05.9853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.85,10.016,61.4,56.7,5,130
2025-01-17T19:18:06.0633418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.56,10.016,61.4,56.7,5,129
2025-01-17T19:18:06.1259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.33,10.016,61.4,56.9,5,128
2025-01-17T19:18:06.1883562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.14,10.016,61.4,56.9,6,126
2025-01-17T19:18:06.2509450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.81,10.016,61.4,56.9,6,125
2025-01-17T19:18:06.3134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.13,10.016,61.4,56.9,6,123
2025-01-17T19:18:06.3914657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.47,10.016,61.4,56.9,6,121
2025-01-17T19:18:06.4539646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.47,10.016,61.4,56.9,6,121
2025-01-17T19:18:06.5164765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.81,10.016,61.4,56.9,6,119
2025-01-17T19:18:06.5789416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.94,10.014,61.6,56.9,6,119
2025-01-17T19:18:06.6413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.94,10.014,61.6,56.9,6,119
2025-01-17T19:18:06.7194752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.27,10.014,61.6,56.9,6,120
2025-01-17T19:18:06.7819998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.6,10.014,61.6,56.9,6,121
2025-01-17T19:18:06.8445844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.93,10.014,61.6,56.9,6,122
2025-01-17T19:18:06.9070541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.6,10.014,61.6,56.9,6,124
2025-01-17T19:18:06.9695445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.94,10.014,61.6,56.9,6,125
2025-01-17T19:18:07.0476136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.27,10.014,61.6,56.9,6,126
2025-01-17T19:18:07.1257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.95,10.014,61.6,56.9,6,128
2025-01-17T19:18:07.1724690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.29,10.014,61.6,56.9,6,129
2025-01-17T19:18:07.2350421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.64,10.014,61.6,56.9,6,130
2025-01-17T19:18:07.2975272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.33,10.014,61.6,56.9,6,132
2025-01-17T19:18:07.3599234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.67,10.014,61.6,56.9,6,133
2025-01-17T19:18:07.4382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.37,10.014,61.6,56.9,6,135
2025-01-17T19:18:07.5006200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.37,10.014,61.6,56.9,6,135
2025-01-17T19:18:07.5631073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.43,10.012,61.7,56.9,6,135
2025-01-17T19:18:07.6256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.43,10.012,61.7,56.9,6,135
2025-01-17T19:18:07.6881224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.78,10.012,61.7,56.9,6,136
2025-01-17T19:18:07.7661699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.14,10.012,61.7,56.9,6,137
2025-01-17T19:18:07.8286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.14,10.012,61.7,56.9,6,137
2025-01-17T19:18:07.8911736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.49,10.012,61.7,56.9,6,138
2025-01-17T19:18:07.9536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.84,10.012,61.7,56.9,6,139
2025-01-17T19:18:08.0160973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.2,10.012,61.7,56.9,6,140
2025-01-17T19:18:08.0942824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.55,10.012,61.7,56.9,6,141
2025-01-17T19:18:08.1567379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.23,10.012,61.7,56.8,7,142
2025-01-17T19:18:08.2191377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.23,10.012,61.7,56.8,7,142
2025-01-17T19:18:08.2817407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.23,10.012,61.7,56.8,7,142
2025-01-17T19:18:08.3442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.23,10.012,61.7,56.8,7,142
2025-01-17T19:18:08.4221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.23,10.012,61.7,56.8,7,142
2025-01-17T19:18:08.4848086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.43,10.012,61.7,56.8,7,140
2025-01-17T19:18:08.5472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.04,10.01,61.7,56.8,7,139
2025-01-17T19:18:08.6095838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.24,10.01,61.7,56.8,7,137
2025-01-17T19:18:08.6722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,10.01,61.7,56.8,7,136
2025-01-17T19:18:08.7504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,10.01,61.7,56.8,7,136
2025-01-17T19:18:08.8127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,10.01,61.7,56.8,7,136
2025-01-17T19:18:08.8753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.46,10.01,61.7,56.8,7,135
2025-01-17T19:18:08.9378611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.46,10.01,61.7,56.8,7,135
2025-01-17T19:18:09.0002526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.46,10.01,61.7,56.8,7,135
2025-01-17T19:18:09.0783421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.46,10.01,61.7,56.8,7,135
2025-01-17T19:18:09.1409339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.34,10.01,61.7,56.5,7,135
2025-01-17T19:18:09.2033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.34,10.01,61.7,56.5,7,135
2025-01-17T19:18:09.2657698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.95,10.01,61.7,56.5,7,134
2025-01-17T19:18:09.3282846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.55,10.01,61.7,56.5,7,133
2025-01-17T19:18:09.4064425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.55,10.01,61.7,56.5,7,133
2025-01-17T19:18:09.4689739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.16,10.01,61.7,56.5,7,132
2025-01-17T19:18:09.5353507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.39,10.01,61.7,56.5,7,130
2025-01-17T19:18:09.5978226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.44,10.008,61.8,56.5,7,130
2025-01-17T19:18:09.6602364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.06,10.008,61.8,56.5,7,129
2025-01-17T19:18:09.7228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.06,10.008,61.8,56.5,7,129
2025-01-17T19:18:09.7853014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.67,10.008,61.8,56.5,7,128
2025-01-17T19:18:09.8634132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.67,10.008,61.8,56.5,7,128
2025-01-17T19:18:09.9259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.67,10.008,61.8,56.5,7,128
2025-01-17T19:18:09.9884286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.06,10.008,61.8,56.5,7,129
2025-01-17T19:18:10.0507626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.06,10.008,61.8,56.5,7,129
2025-01-17T19:18:10.1289904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.33,10.008,61.8,56.2,7,130
2025-01-17T19:18:10.1915510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.11,10.008,61.8,56.2,7,132
2025-01-17T19:18:10.2539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.5,10.008,61.8,56.2,7,133
2025-01-17T19:18:10.3164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.5,10.008,61.8,56.2,7,133
2025-01-17T19:18:10.3788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.28,10.008,61.8,56.2,7,135
2025-01-17T19:18:10.4414906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.67,10.008,61.8,56.2,7,136
2025-01-17T19:18:10.5195548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.07,10.008,61.8,56.2,7,137
2025-01-17T19:18:10.5820079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.48,10.024,61.8,56.2,7,138
2025-01-17T19:18:10.6443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.87,10.024,61.8,56.2,7,139
2025-01-17T19:18:10.7069681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.87,10.024,61.8,56.2,7,139
2025-01-17T19:18:10.7693988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.87,10.024,61.8,56.2,7,139
2025-01-17T19:18:10.8475857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.27,10.024,61.8,56.2,7,140
2025-01-17T19:18:10.9100843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.27,10.024,61.8,56.2,7,140
2025-01-17T19:18:10.9724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.06,10.024,61.8,56.2,7,142
2025-01-17T19:18:11.0350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.06,10.024,61.8,56.2,7,142
2025-01-17T19:18:11.0974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.06,10.024,61.8,56.2,7,142
2025-01-17T19:18:11.1754900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.98,10.024,61.8,56,7,142
2025-01-17T19:18:11.2380682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.98,10.024,61.8,56,7,142
2025-01-17T19:18:11.3005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.19,10.024,61.8,56,7,140
2025-01-17T19:18:11.3630918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.8,10.024,61.8,56,7,139
2025-01-17T19:18:11.4255805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.01,10.024,61.8,56,7,137
2025-01-17T19:18:11.4880122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.01,10.024,61.8,56,7,137
2025-01-17T19:18:11.5538696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.65,10.049,61.8,56,7,136
2025-01-17T19:18:11.6319416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.25,10.049,61.8,56,7,135
2025-01-17T19:18:11.6943410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.25,10.049,61.8,56,7,135
2025-01-17T19:18:11.7569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.08,10.049,61.8,56,7,132
2025-01-17T19:18:11.8194188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.7,10.049,61.8,56,7,131
2025-01-17T19:18:11.8819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.92,10.049,61.8,56,7,129
2025-01-17T19:18:11.9599317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.15,10.049,61.8,56,7,127
2025-01-17T19:18:12.0225149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.39,10.049,61.8,56,7,125
2025-01-17T19:18:12.0850190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.63,10.049,61.8,56,7,123
2025-01-17T19:18:12.1474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.46,10.049,61.8,55.9,6,121
2025-01-17T19:18:12.2099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.81,10.049,61.8,55.9,6,119
2025-01-17T19:18:12.2880010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.81,10.049,61.8,55.9,6,119
2025-01-17T19:18:12.3505541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.49,10.049,61.8,55.9,6,118
2025-01-17T19:18:12.4130376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.17,10.049,61.8,55.9,6,117
2025-01-17T19:18:12.4753990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.85,10.049,61.8,55.9,6,116
2025-01-17T19:18:12.5380754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.66,10.08,61.9,55.9,6,115
2025-01-17T19:18:12.6161135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.66,10.08,61.9,55.9,6,115
2025-01-17T19:18:12.6785915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.66,10.08,61.9,55.9,6,115
2025-01-17T19:18:12.7410853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.29,10.08,61.9,55.9,6,117
2025-01-17T19:18:12.8036060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.61,10.08,61.9,55.9,6,118
2025-01-17T19:18:12.8660110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.93,10.08,61.9,55.9,6,119
2025-01-17T19:18:12.9441378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.26,10.08,61.9,55.9,6,120
2025-01-17T19:18:13.0067187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.58,10.08,61.9,55.9,6,121
2025-01-17T19:18:13.0689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.91,10.08,61.9,55.9,6,122
2025-01-17T19:18:13.1315845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.5,10.08,61.9,55.7,6,124
2025-01-17T19:18:13.1940872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.83,10.08,61.9,55.7,6,125
2025-01-17T19:18:13.2722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.17,10.08,61.9,55.7,6,126
2025-01-17T19:18:13.3347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.84,10.08,61.9,55.7,6,128
2025-01-17T19:18:13.3972160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.18,10.08,61.9,55.7,6,129
2025-01-17T19:18:13.4597414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.86,10.08,61.9,55.7,6,131
2025-01-17T19:18:13.5221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.54,10.129,61.8,55.7,6,133
2025-01-17T19:18:13.5847100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.23,10.129,61.8,55.7,6,135
2025-01-17T19:18:13.6627624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.92,10.129,61.8,55.7,6,137
2025-01-17T19:18:13.7253477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.92,10.129,61.8,55.7,6,137
2025-01-17T19:18:13.7876959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.27,10.129,61.8,55.7,6,138
2025-01-17T19:18:13.8502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.27,10.129,61.8,55.7,6,138
2025-01-17T19:18:13.9125606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.27,10.129,61.8,55.7,6,138
2025-01-17T19:18:13.9907305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.57,10.129,61.8,55.7,6,136
2025-01-17T19:18:14.0532171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.23,10.129,61.8,55.7,6,135
2025-01-17T19:18:14.1157810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.13,10.129,61.8,55.5,6,132
2025-01-17T19:18:14.1781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.23,10.129,61.8,55.5,7,130
2025-01-17T19:18:14.2407485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.47,10.129,61.8,55.5,7,128
2025-01-17T19:18:14.3189035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.71,10.129,61.8,55.5,7,126
2025-01-17T19:18:14.3812981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.33,10.129,61.8,55.5,7,125
2025-01-17T19:18:14.4439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.33,10.129,61.8,55.5,7,125
2025-01-17T19:18:14.5064086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.33,10.129,61.8,55.5,7,125
2025-01-17T19:18:14.5689056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.12,10.154,61.4,55.5,7,125
2025-01-17T19:18:14.6469518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.12,10.154,61.4,55.5,7,125
2025-01-17T19:18:14.7094390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.5,10.154,61.4,55.5,7,126
2025-01-17T19:18:14.7719163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.5,10.154,61.4,55.5,7,126
2025-01-17T19:18:14.8344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.5,10.154,61.4,55.5,7,126
2025-01-17T19:18:14.8969424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.26,10.154,61.4,55.5,7,128
2025-01-17T19:18:14.9750970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.26,10.154,61.4,55.5,7,128
2025-01-17T19:18:15.0374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.1154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.1622877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.2247910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.3030691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.3655600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.64,10.154,61.4,55.5,7,129
2025-01-17T19:18:15.4280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.26,10.154,61.4,55.5,7,128
2025-01-17T19:18:15.4904125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.73,10.139,61.2,55.5,7,127
2025-01-17T19:18:15.5529915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.97,10.139,61.2,55.5,7,125
2025-01-17T19:18:15.6154733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.97,10.139,61.2,55.5,7,125
2025-01-17T19:18:15.6935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.97,10.139,61.2,55.5,7,125
2025-01-17T19:18:15.7561060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.97,10.139,61.2,55.5,7,125
2025-01-17T19:18:15.8184885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.59,10.139,61.2,55.5,7,124
2025-01-17T19:18:15.8810985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.59,10.139,61.2,55.5,7,124
2025-01-17T19:18:15.9435686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.22,10.139,61.2,55.5,7,123
2025-01-17T19:18:16.0216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.84,10.139,61.2,55.5,7,122
2025-01-17T19:18:16.0841244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.84,10.139,61.2,55.5,7,122
2025-01-17T19:18:16.1466706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.47,10.139,61.2,55.5,7,121
2025-01-17T19:18:16.2091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.09,10.139,61.2,55.5,7,120
2025-01-17T19:18:16.2715917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.72,10.139,61.2,55.5,7,119
2025-01-17T19:18:16.3498021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.72,10.139,61.2,55.5,7,119
2025-01-17T19:18:16.4122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.72,10.139,61.2,55.5,7,119
2025-01-17T19:18:16.4746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.72,10.139,61.2,55.5,7,119
2025-01-17T19:18:16.5371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.5995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.6777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.7402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.8027252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.8653024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:16.9277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:17.0057805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.73,10.109,61.3,55.5,7,119
2025-01-17T19:18:17.0682429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.36,10.109,61.3,55.5,7,118
2025-01-17T19:18:17.1308563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.4,10.109,61.3,55.6,7,118
2025-01-17T19:18:17.1932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.16,10.109,61.3,55.6,6,118
2025-01-17T19:18:17.2557634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.16,10.109,61.3,55.6,6,118
2025-01-17T19:18:17.3339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.48,10.109,61.3,55.6,6,119
2025-01-17T19:18:17.3963568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.8,10.109,61.3,55.6,6,120
2025-01-17T19:18:17.4588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.45,10.109,61.3,55.6,6,122
2025-01-17T19:18:17.5212839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.11,10.109,61.3,55.6,6,124
2025-01-17T19:18:17.5838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.78,10.109,61.3,55.6,6,126
2025-01-17T19:18:17.6619109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.47,10.077,61.4,55.6,6,128
2025-01-17T19:18:17.7244621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.81,10.077,61.4,55.6,6,129
2025-01-17T19:18:17.7869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.83,10.077,61.4,55.6,6,132
2025-01-17T19:18:17.8494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.17,10.077,61.4,55.6,6,133
2025-01-17T19:18:17.9118987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:17.9900266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:18.0524627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:18.1149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:18.1773319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:18.2398822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.87,10.077,61.4,55.6,6,135
2025-01-17T19:18:18.3022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.17,10.077,61.4,55.6,6,133
2025-01-17T19:18:18.3805702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.83,10.077,61.4,55.6,6,132
2025-01-17T19:18:18.4429695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.15,10.077,61.4,55.6,6,130
2025-01-17T19:18:18.5055114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.47,10.077,61.4,55.6,6,128
2025-01-17T19:18:18.5680368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.46,10.077,61.4,55.6,6,125
2025-01-17T19:18:18.6304332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.17,10.061,61.5,55.6,6,124
2025-01-17T19:18:18.7085115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.18,10.061,61.5,55.6,6,121
2025-01-17T19:18:18.7733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.21,10.061,61.5,55.6,6,118
2025-01-17T19:18:18.8358162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.89,10.061,61.5,55.6,6,117
2025-01-17T19:18:18.8982704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.26,10.061,61.5,55.6,6,115
2025-01-17T19:18:18.9607726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.0232381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.1169962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.1637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.2263193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.2888583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.3513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.4294340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.94,10.061,61.5,55.6,6,114
2025-01-17T19:18:19.4919028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.32,10.058,61.6,55.6,6,115
2025-01-17T19:18:19.5544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.63,10.058,61.6,55.6,6,116
2025-01-17T19:18:19.6169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.95,10.058,61.6,55.6,6,117
2025-01-17T19:18:19.6794240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.27,10.058,61.6,55.6,6,118
2025-01-17T19:18:19.7575305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.6,10.058,61.6,55.6,6,119
2025-01-17T19:18:19.8199804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.25,10.058,61.6,55.6,6,121
2025-01-17T19:18:19.8825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.57,10.058,61.6,55.6,6,122
2025-01-17T19:18:19.9449587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.23,10.058,61.6,55.6,6,124
2025-01-17T19:18:20.0074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.9,10.058,61.6,55.6,6,126
2025-01-17T19:18:20.0856599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.57,10.058,61.6,55.6,6,128
2025-01-17T19:18:20.1479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.91,10.058,61.6,55.6,6,129
2025-01-17T19:18:20.2105692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.59,10.058,61.6,55.6,6,131
2025-01-17T19:18:20.2729569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.94,10.058,61.6,55.6,6,132
2025-01-17T19:18:20.3354629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.28,10.058,61.6,55.6,6,133
2025-01-17T19:18:20.4136805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.97,10.058,61.6,55.6,6,135
2025-01-17T19:18:20.4760133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.32,10.058,61.6,55.6,6,136
2025-01-17T19:18:20.5384781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.67,10.058,61.6,55.6,6,137
2025-01-17T19:18:20.6010372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.67,10.058,61.6,55.6,6,137
2025-01-17T19:18:20.6635899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.67,10.058,61.6,55.6,6,137
2025-01-17T19:18:20.7417224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.32,10.058,61.6,55.6,6,136
2025-01-17T19:18:20.8041695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.63,10.058,61.6,55.6,6,134
2025-01-17T19:18:20.8666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.94,10.058,61.6,55.6,6,132
2025-01-17T19:18:20.9291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.91,10.058,61.6,55.6,6,129
2025-01-17T19:18:20.9916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.97,10.061,61.7,55.6,6,126
2025-01-17T19:18:21.0540018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.64,10.061,61.7,55.6,6,125
2025-01-17T19:18:21.1321942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.31,10.061,61.7,55.6,6,124
2025-01-17T19:18:21.1947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.65,10.061,61.7,55.6,6,122
2025-01-17T19:18:21.2571879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.32,10.061,61.7,55.6,6,121
2025-01-17T19:18:21.3195411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.99,10.061,61.7,55.6,6,120
2025-01-17T19:18:21.3821141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,10.061,61.7,55.6,6,119
2025-01-17T19:18:21.4602045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,10.061,61.7,55.6,6,119
2025-01-17T19:18:21.5226565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,10.061,61.7,55.6,6,119
2025-01-17T19:18:21.5850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.67,10.061,61.7,55.6,6,119
2025-01-17T19:18:21.6477440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.32,10.061,61.7,55.6,6,121
2025-01-17T19:18:21.7102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.31,10.061,61.7,55.6,6,124
2025-01-17T19:18:21.7883232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.64,10.061,61.7,55.6,6,125
2025-01-17T19:18:21.8508240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.55,10.042,61.6,55.6,6,128
2025-01-17T19:18:21.9133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.89,10.042,61.6,55.6,6,129
2025-01-17T19:18:21.9758114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.23,10.042,61.6,55.6,6,130
2025-01-17T19:18:22.0381576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.57,10.042,61.6,55.6,6,131
2025-01-17T19:18:22.1163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.92,10.042,61.6,55.6,6,132
2025-01-17T19:18:22.1786859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.8,10.042,61.6,55.6,7,132
2025-01-17T19:18:22.2413559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.8,10.042,61.6,55.6,7,132
2025-01-17T19:18:22.3038483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.3661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.4444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.5068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.5694041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.6318440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.19,10.042,61.6,55.6,7,133
2025-01-17T19:18:22.6943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.58,10.016,61.3,55.6,7,132
2025-01-17T19:18:22.7723559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.41,10.016,61.3,55.6,7,129
2025-01-17T19:18:22.8349799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.64,10.016,61.3,55.6,7,127
2025-01-17T19:18:22.8974212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.49,10.016,61.3,55.6,7,124
2025-01-17T19:18:22.9598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.36,10.016,61.3,55.6,7,121
2025-01-17T19:18:23.0224550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.6,10.016,61.3,55.6,7,119
2025-01-17T19:18:23.0849210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.86,10.016,61.3,55.6,7,117
2025-01-17T19:18:23.1629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.08,10.016,61.3,55.5,7,115
2025-01-17T19:18:23.2254609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.08,10.016,61.3,55.5,7,115
2025-01-17T19:18:23.2880142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.08,10.016,61.3,55.5,7,115
2025-01-17T19:18:23.3504363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.08,10.016,61.3,55.5,7,115
2025-01-17T19:18:23.4128286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.45,10.016,61.3,55.5,7,116
2025-01-17T19:18:23.4910681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.19,10.016,61.3,55.5,7,118
2025-01-17T19:18:23.5535834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.79,10.002,61.1,55.5,7,120
2025-01-17T19:18:23.6160663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.93,10.002,61.1,55.5,7,123
2025-01-17T19:18:23.6784118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.69,10.002,61.1,55.5,7,125
2025-01-17T19:18:23.7408746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.84,10.002,61.1,55.5,7,128
2025-01-17T19:18:23.8191360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.23,10.002,61.1,55.5,7,129
2025-01-17T19:18:23.8816184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.01,10.002,61.1,55.5,7,131
2025-01-17T19:18:23.9439994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.79,10.002,61.1,55.5,7,133
2025-01-17T19:18:24.0065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.57,10.002,61.1,55.5,7,135
2025-01-17T19:18:24.0757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.36,10.002,61.1,55.5,7,137
2025-01-17T19:18:24.1470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.94,10.002,61.1,55.5,7,141
2025-01-17T19:18:24.2096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.14,10.002,61.1,55.5,7,144
2025-01-17T19:18:24.2721641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.74,10.002,61.1,55.5,7,148
2025-01-17T19:18:24.3346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.95,10.002,61.1,55.5,7,151
2025-01-17T19:18:24.3971962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.57,10.002,61.1,55.5,7,155
2025-01-17T19:18:24.4752763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.38,10.002,61.1,55.5,7,157
2025-01-17T19:18:24.5377785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.37,10.019,60.7,55.5,7,160
2025-01-17T19:18:24.6000680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.59,10.019,60.7,55.5,7,163
2025-01-17T19:18:24.6626755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,232.41,10.019,60.7,55.5,7,165
2025-01-17T19:18:24.7252576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,233.64,10.019,60.7,55.5,7,168
2025-01-17T19:18:24.8032294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.46,10.019,60.7,55.5,7,170
2025-01-17T19:18:24.8657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.69,10.019,60.7,55.5,7,173
2025-01-17T19:18:24.9282072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.51,10.019,60.7,55.5,7,175
2025-01-17T19:18:24.9907924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.51,10.019,60.7,55.5,7,175
2025-01-17T19:18:25.0531352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.51,10.019,60.7,55.5,7,175
2025-01-17T19:18:25.1313901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.42,10.019,60.7,55.3,7,175
2025-01-17T19:18:25.1938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.68,10.019,60.7,55.3,6,180
2025-01-17T19:18:25.2562319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.68,10.019,60.7,55.3,6,180
2025-01-17T19:18:25.3188354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.05,10.019,60.7,55.3,6,181
2025-01-17T19:18:25.3811918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.05,10.019,60.7,55.3,6,181
2025-01-17T19:18:25.4438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.68,10.019,60.7,55.3,6,180
2025-01-17T19:18:25.5219222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.05,10.019,60.7,55.3,6,181
2025-01-17T19:18:25.5843949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.05,10.019,60.7,55.3,6,181
2025-01-17T19:18:25.6467807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.99,10.051,60.6,55.3,6,181
2025-01-17T19:18:25.7092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.99,10.051,60.6,55.3,6,181
2025-01-17T19:18:25.7718377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.99,10.051,60.6,55.3,6,181
2025-01-17T19:18:25.8499400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,238.62,10.051,60.6,55.3,6,180
2025-01-17T19:18:25.9124156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.99,10.051,60.6,55.3,6,181
2025-01-17T19:18:25.9749601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.52,10.051,60.6,55.3,6,169
2025-01-17T19:18:26.0373875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.75,10.051,60.6,55.3,6,175
2025-01-17T19:18:26.1155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.68,10.051,60.6,55.1,6,175
2025-01-17T19:18:26.1778917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.12,10.051,60.6,55.1,5,175
2025-01-17T19:18:26.2443457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.12,10.051,60.6,55.1,5,175
2025-01-17T19:18:26.3068010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.79,10.051,60.6,55.1,5,174
2025-01-17T19:18:26.3693175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.79,10.051,60.6,55.1,5,174
2025-01-17T19:18:26.4317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.12,10.051,60.6,55.1,5,172
2025-01-17T19:18:26.4942898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.47,10.051,60.6,55.1,5,170
2025-01-17T19:18:26.5722738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.48,10.051,60.6,55.1,5,167
2025-01-17T19:18:26.6349418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.18,10.066,60.6,55.1,5,163
2025-01-17T19:18:26.6973075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.55,10.066,60.6,55.1,5,158
2025-01-17T19:18:26.7598835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.59,10.066,60.6,55.1,5,155
2025-01-17T19:18:26.8223681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.68,10.066,60.6,55.1,5,149
2025-01-17T19:18:26.8891710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.8,10.066,60.6,55.1,5,143
2025-01-17T19:18:26.9515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.27,10.066,60.6,55.1,5,138
2025-01-17T19:18:27.0296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.47,10.066,60.6,55.1,5,132
2025-01-17T19:18:27.1078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.99,10.066,60.6,55,5,127
2025-01-17T19:18:27.1546390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.22,10.066,60.6,55,4,124
2025-01-17T19:18:27.2171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.33,10.066,60.6,55,4,120
2025-01-17T19:18:27.2823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.9,10.066,60.6,55,4,118
2025-01-17T19:18:27.3447410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.69,10.066,60.6,55,4,117
2025-01-17T19:18:27.4228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.28,10.066,60.6,55,4,115
2025-01-17T19:18:27.4853248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.28,10.066,60.6,55,4,115
2025-01-17T19:18:27.5478378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.6104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.6729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.7508899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.8133943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.8757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.5,10.051,60.9,55,4,115
2025-01-17T19:18:27.9425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.29,10.051,60.9,55,4,114
2025-01-17T19:18:28.0051990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.9,10.051,60.9,55,4,112
2025-01-17T19:18:28.0674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.71,10.051,60.9,55,4,111
2025-01-17T19:18:28.1300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.87,10.051,60.9,55,5,111
2025-01-17T19:18:28.2083225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.87,10.051,60.9,55,5,111
2025-01-17T19:18:28.2738633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.62,10.051,60.9,55,5,110
2025-01-17T19:18:28.3332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.62,10.051,60.9,55,5,110
2025-01-17T19:18:28.3957377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.62,10.051,60.9,55,5,110
2025-01-17T19:18:28.4582208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.87,10.051,60.9,55,5,111
2025-01-17T19:18:28.5363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.12,10.051,60.9,55,5,112
2025-01-17T19:18:28.5987300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.09,10.04,61.2,55,5,115
2025-01-17T19:18:28.6613546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.62,10.04,61.2,55,5,117
2025-01-17T19:18:28.7237718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.88,10.04,61.2,55,5,118
2025-01-17T19:18:28.7861834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.15,10.04,61.2,55,5,119
2025-01-17T19:18:28.8644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.7,10.04,61.2,55,5,121
2025-01-17T19:18:28.9269249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.25,10.04,61.2,55,5,123
2025-01-17T19:18:28.9893716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.53,10.04,61.2,55,5,124
2025-01-17T19:18:29.0518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.81,10.04,61.2,55,5,125
2025-01-17T19:18:29.1142517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.64,10.04,61.2,54.9,5,128
2025-01-17T19:18:29.1924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.39,10.04,61.2,54.9,6,129
2025-01-17T19:18:29.2549577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.41,10.04,61.2,54.9,6,132
2025-01-17T19:18:29.3173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.45,10.04,61.2,54.9,6,135
2025-01-17T19:18:29.3798710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.49,10.04,61.2,54.9,6,138
2025-01-17T19:18:29.4423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.2,10.04,61.2,54.9,6,140
2025-01-17T19:18:29.5205723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.26,10.04,61.2,54.9,6,143
2025-01-17T19:18:29.5830072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.33,10.04,61.2,54.9,6,146
2025-01-17T19:18:29.6455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.71,10.043,61.1,54.9,6,150
2025-01-17T19:18:29.7079099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.8,10.043,61.1,54.9,6,153
2025-01-17T19:18:29.7704529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.26,10.043,61.1,54.9,6,157
2025-01-17T19:18:29.8485467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.99,10.043,61.1,54.9,6,159
2025-01-17T19:18:29.9108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.72,10.043,61.1,54.9,6,161
2025-01-17T19:18:29.9734471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.09,10.043,61.1,54.9,6,162
2025-01-17T19:18:30.0359320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.46,10.043,61.1,54.9,6,163
2025-01-17T19:18:30.1140734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.83,10.043,61.1,54.9,6,164
2025-01-17T19:18:30.1766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.2,10.043,61.1,54.9,6,165
2025-01-17T19:18:30.2391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.2,10.043,61.1,54.9,6,165
2025-01-17T19:18:30.3015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.2,10.043,61.1,54.9,6,165
2025-01-17T19:18:30.3639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.83,10.043,61.1,54.9,6,164
2025-01-17T19:18:30.4264616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.46,10.043,61.1,54.9,6,163
2025-01-17T19:18:30.4890197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.36,10.043,61.1,54.9,6,160
2025-01-17T19:18:30.5671776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.89,10.043,61.1,54.9,6,156
2025-01-17T19:18:30.6294581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.43,10.043,61.1,54.9,6,152
2025-01-17T19:18:30.6920834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.99,10.043,61.1,54.9,6,148
2025-01-17T19:18:30.7546080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.2,10.043,61.1,54.9,6,143
2025-01-17T19:18:30.8170813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.43,10.043,61.1,54.9,6,138
2025-01-17T19:18:30.8951412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.04,10.043,61.1,54.9,6,134
2025-01-17T19:18:30.9577210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.13,10.048,60.8,54.9,6,129
2025-01-17T19:18:31.0200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.78,10.048,60.8,54.9,6,125
2025-01-17T19:18:31.0825143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.46,10.048,60.8,54.9,6,121
2025-01-17T19:18:31.1451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.6,10.048,60.8,55,5,118
2025-01-17T19:18:31.2232646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.81,10.048,60.8,55,5,115
2025-01-17T19:18:31.2857101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.04,10.048,60.8,55,5,112
2025-01-17T19:18:31.3482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.54,10.048,60.8,55,5,110
2025-01-17T19:18:31.4107752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.05,10.048,60.8,55,5,108
2025-01-17T19:18:31.4730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.81,10.048,60.8,55,5,107
2025-01-17T19:18:31.5512221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.81,10.048,60.8,55,5,107
2025-01-17T19:18:31.6138130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.57,10.048,60.8,55,5,106
2025-01-17T19:18:31.6762797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.57,10.048,60.8,55,5,106
2025-01-17T19:18:31.7387985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.81,10.048,60.8,55,5,107
2025-01-17T19:18:31.8013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.12,10.037,60.6,55,5,109
2025-01-17T19:18:31.8793644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.62,10.037,60.6,55,5,111
2025-01-17T19:18:31.9416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.38,10.037,60.6,55,5,114
2025-01-17T19:18:32.0043757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.17,10.037,60.6,55,5,117
2025-01-17T19:18:32.0667229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.98,10.037,60.6,55,5,120
2025-01-17T19:18:32.1292730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.04,10.037,60.6,55.1,6,123
2025-01-17T19:18:32.2074293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.37,10.037,60.6,55.1,6,127
2025-01-17T19:18:32.2699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.05,10.037,60.6,55.1,6,129
2025-01-17T19:18:32.3323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.43,10.037,60.6,55.1,6,133
2025-01-17T19:18:32.3947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.12,10.037,60.6,55.1,6,135
2025-01-17T19:18:32.4573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.82,10.037,60.6,55.1,6,137
2025-01-17T19:18:32.5198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.52,10.037,60.6,55.1,6,139
2025-01-17T19:18:32.5978662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.88,10.037,60.6,55.1,6,140
2025-01-17T19:18:32.6604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.58,10.037,60.6,55.1,6,142
2025-01-17T19:18:32.7228554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.58,10.037,60.6,55.1,6,142
2025-01-17T19:18:32.7854266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.94,10.037,60.6,55.1,6,143
2025-01-17T19:18:32.8479769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.94,10.037,60.6,55.1,6,143
2025-01-17T19:18:32.9289696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.94,10.037,60.6,55.1,6,143
2025-01-17T19:18:32.9914284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.57,10.021,60.6,55.1,6,142
2025-01-17T19:18:33.0538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.21,10.021,60.6,55.1,6,141
2025-01-17T19:18:33.1163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.89,10.021,60.6,55.2,6,140
2025-01-17T19:18:33.1788764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.54,10.021,60.6,55.2,6,139
2025-01-17T19:18:33.2414601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.3195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.3819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.4443301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.5106958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.5731987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.6356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.7137953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.84,10.021,60.6,55.2,6,137
2025-01-17T19:18:33.7762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.24,10.013,60.7,55.2,6,138
2025-01-17T19:18:33.8387485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:33.9012552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:33.9636958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.0418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.1042493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.1667296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.2293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.2916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.3698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.4324495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.4947901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.5573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.6198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.6,10.013,60.7,55.2,6,139
2025-01-17T19:18:34.6823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.89,10.013,60.7,55.2,6,137
2025-01-17T19:18:34.7603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:34.8228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:34.8852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:34.9478564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:35.0102288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:35.1041397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,10.033,61,55.2,6,137
2025-01-17T19:18:35.1509147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.24,10.033,61,55.2,5,137
2025-01-17T19:18:35.2133438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.93,10.033,61,55.2,5,136
2025-01-17T19:18:35.2759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.93,10.033,61,55.2,5,136
2025-01-17T19:18:35.3384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.63,10.033,61,55.2,5,135
2025-01-17T19:18:35.4164453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.04,10.033,61,55.2,5,133
2025-01-17T19:18:35.4790865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.74,10.033,61,55.2,5,132
2025-01-17T19:18:35.5413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.4,10.059,61.3,55.2,5,130
2025-01-17T19:18:35.6040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.82,10.059,61.3,55.2,5,128
2025-01-17T19:18:35.6665059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.53,10.059,61.3,55.2,5,127
2025-01-17T19:18:35.7445398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.97,10.059,61.3,55.2,5,125
2025-01-17T19:18:35.8070669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.4,10.059,61.3,55.2,5,123
2025-01-17T19:18:35.8696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.85,10.059,61.3,55.2,5,121
2025-01-17T19:18:35.9320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.04,10.059,61.3,55.2,5,118
2025-01-17T19:18:35.9944193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.77,10.059,61.3,55.2,5,117
2025-01-17T19:18:36.0726648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.25,10.059,61.3,55.2,5,115
2025-01-17T19:18:36.1351800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.67,10.059,61.3,55.2,6,114
2025-01-17T19:18:36.1975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.67,10.059,61.3,55.2,6,114
2025-01-17T19:18:36.2600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.67,10.059,61.3,55.2,6,114
2025-01-17T19:18:36.3226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.67,10.059,61.3,55.2,6,114
2025-01-17T19:18:36.4007895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.99,10.059,61.3,55.2,6,115
2025-01-17T19:18:36.4630644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.62,10.059,61.3,55.2,6,117
2025-01-17T19:18:36.5256524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.94,10.059,61.3,55.2,6,118
2025-01-17T19:18:36.5882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.73,10.072,61,55.2,6,121
2025-01-17T19:18:36.6506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.72,10.072,61,55.2,6,124
2025-01-17T19:18:36.7131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.39,10.072,61,55.2,6,126
2025-01-17T19:18:36.7912391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.4,10.072,61,55.2,6,129
2025-01-17T19:18:36.8536903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.74,10.072,61,55.2,6,130
2025-01-17T19:18:36.9162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.77,10.072,61,55.2,6,133
2025-01-17T19:18:36.9786144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.11,10.072,61,55.2,6,134
2025-01-17T19:18:37.0411629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.46,10.072,61,55.2,6,135
2025-01-17T19:18:37.1192400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.072,61,55.1,6,136
2025-01-17T19:18:37.1817394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.072,61,55.1,6,136
2025-01-17T19:18:37.2443192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.12,10.072,61,55.1,6,137
2025-01-17T19:18:37.3066829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.072,61,55.1,6,136
2025-01-17T19:18:37.3691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.072,61,55.1,6,136
2025-01-17T19:18:37.4474293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.77,10.072,61,55.1,6,136
2025-01-17T19:18:37.5098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.58,10.071,60.7,55.1,6,136
2025-01-17T19:18:37.5723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.58,10.071,60.7,55.1,6,136
2025-01-17T19:18:37.6368266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.58,10.071,60.7,55.1,6,136
2025-01-17T19:18:37.6992642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,10.071,60.7,55.1,6,135
2025-01-17T19:18:37.7618230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.23,10.071,60.7,55.1,6,135
2025-01-17T19:18:37.8399941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.54,10.071,60.7,55.1,6,133
2025-01-17T19:18:37.9024688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.54,10.071,60.7,55.1,6,133
2025-01-17T19:18:37.9650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.19,10.071,60.7,55.1,6,132
2025-01-17T19:18:38.0272814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.19,10.071,60.7,55.1,6,132
2025-01-17T19:18:38.1056036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.51,10.071,60.7,55.1,6,130
2025-01-17T19:18:38.1680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.51,10.071,60.7,55.1,6,130
2025-01-17T19:18:38.2304990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.51,10.071,60.7,55.1,6,130
2025-01-17T19:18:38.2930691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.51,10.071,60.7,55.1,6,130
2025-01-17T19:18:38.3554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.19,10.071,60.7,55.1,6,132
2025-01-17T19:18:38.4179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.19,10.071,60.7,55.1,6,132
2025-01-17T19:18:38.4961023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.19,10.071,60.7,55.1,6,132
2025-01-17T19:18:38.5586129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.25,10.049,60.3,55.1,6,133
2025-01-17T19:18:38.6208983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.29,10.049,60.3,55.1,6,136
2025-01-17T19:18:38.6835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.64,10.049,60.3,55.1,6,137
2025-01-17T19:18:38.7461194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.34,10.049,60.3,55.1,6,139
2025-01-17T19:18:38.8241839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.7,10.049,60.3,55.1,6,140
2025-01-17T19:18:38.8866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.7,10.049,60.3,55.1,6,140
2025-01-17T19:18:38.9491673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.05,10.049,60.3,55.1,6,141
2025-01-17T19:18:39.0116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.05,10.049,60.3,55.1,6,141
2025-01-17T19:18:39.0740044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.05,10.049,60.3,55.1,6,141
2025-01-17T19:18:39.1521557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.05,10.049,60.3,55.1,6,141
2025-01-17T19:18:39.2147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.05,10.049,60.3,55.1,6,141
2025-01-17T19:18:39.2771592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.7,10.049,60.3,55.1,6,140
2025-01-17T19:18:39.3397100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.34,10.049,60.3,55.1,6,139
2025-01-17T19:18:39.4020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.34,10.049,60.3,55.1,6,139
2025-01-17T19:18:39.4802955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.64,10.049,60.3,55.1,6,137
2025-01-17T19:18:39.5427548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.55,10.025,60.2,55.1,6,137
2025-01-17T19:18:39.6052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.55,10.025,60.2,55.1,6,137
2025-01-17T19:18:39.6675942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.25,10.025,60.2,55.1,6,139
2025-01-17T19:18:39.7301955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.31,10.025,60.2,55.1,6,142
2025-01-17T19:18:39.7926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.03,10.025,60.2,55.1,6,144
2025-01-17T19:18:39.8708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.11,10.025,60.2,55.1,6,147
2025-01-17T19:18:39.9331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.19,10.025,60.2,55.1,6,150
2025-01-17T19:18:39.9958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.28,10.025,60.2,55.1,6,153
2025-01-17T19:18:40.0581994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.38,10.025,60.2,55.1,6,156
2025-01-17T19:18:40.1206181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.62,10.025,60.2,55.2,5,159
2025-01-17T19:18:40.1988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.27,10.025,60.2,55.2,5,161
2025-01-17T19:18:40.2612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.92,10.025,60.2,55.2,5,163
2025-01-17T19:18:40.3237492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.25,10.025,60.2,55.2,5,164
2025-01-17T19:18:40.3863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.57,10.025,60.2,55.2,5,165
2025-01-17T19:18:40.4488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.9,10.025,60.2,55.2,5,166
2025-01-17T19:18:40.5269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.23,10.025,60.2,55.2,5,167
2025-01-17T19:18:40.5893283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.37,10.028,60.4,55.2,5,167
2025-01-17T19:18:40.6519977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.04,10.028,60.4,55.2,5,166
2025-01-17T19:18:40.7143744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.71,10.028,60.4,55.2,5,165
2025-01-17T19:18:40.7768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.38,10.028,60.4,55.2,5,164
2025-01-17T19:18:40.8550053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.06,10.028,60.4,55.2,5,163
2025-01-17T19:18:40.9174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.08,10.028,60.4,55.2,5,160
2025-01-17T19:18:40.9817053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.1,10.028,60.4,55.2,5,157
2025-01-17T19:18:41.0441348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.82,10.028,60.4,55.2,5,153
2025-01-17T19:18:41.1066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.89,10.028,60.4,55.3,5,150
2025-01-17T19:18:41.1690831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.79,10.028,60.4,55.3,4,147
2025-01-17T19:18:41.2472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.74,10.028,60.4,55.3,4,143
2025-01-17T19:18:41.3097897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.22,10.028,60.4,55.3,4,141
2025-01-17T19:18:41.3722738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.21,10.028,60.4,55.3,4,137
2025-01-17T19:18:41.4346739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.71,10.028,60.4,55.3,4,135
2025-01-17T19:18:41.4971615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.89,10.037,60.6,55.3,4,131
2025-01-17T19:18:41.5752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.17,10.037,60.6,55.3,4,128
2025-01-17T19:18:41.6378547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.48,10.037,60.6,55.3,4,125
2025-01-17T19:18:41.7003069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.8,10.037,60.6,55.3,4,122
2025-01-17T19:18:41.7628887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.93,10.037,60.6,55.3,4,118
2025-01-17T19:18:41.8253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.5,10.037,60.6,55.3,4,116
2025-01-17T19:18:41.9035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.69,10.037,60.6,55.3,4,112
2025-01-17T19:18:41.9658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.31,10.037,60.6,55.3,4,110
2025-01-17T19:18:42.0283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.75,10.037,60.6,55.3,4,107
2025-01-17T19:18:42.1064895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.23,10.037,60.6,55.4,4,104
2025-01-17T19:18:42.1539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.61,10.037,60.6,55.4,3,102
2025-01-17T19:18:42.2313830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.4,10.037,60.6,55.4,3,100
2025-01-17T19:18:42.2939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.2,10.037,60.6,55.4,3,98
2025-01-17T19:18:42.3563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.11,10.037,60.6,55.4,3,97
2025-01-17T19:18:42.4189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.11,10.037,60.6,55.4,3,97
2025-01-17T19:18:42.4812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.11,10.037,60.6,55.4,3,97
2025-01-17T19:18:42.5595577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.2,10.032,60.7,55.4,3,97
2025-01-17T19:18:42.6220255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.2,10.032,60.7,55.4,3,97
2025-01-17T19:18:42.6845008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.29,10.032,60.7,55.4,3,98
2025-01-17T19:18:42.7469304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.48,10.032,60.7,55.4,3,100
2025-01-17T19:18:42.8095107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.58,10.032,60.7,55.4,3,101
2025-01-17T19:18:42.8719330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.8,10.032,60.7,55.4,3,103
2025-01-17T19:18:42.9500628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.8,10.032,60.7,55.4,3,103
2025-01-17T19:18:43.0125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.91,10.032,60.7,55.4,3,104
2025-01-17T19:18:43.0750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.02,10.032,60.7,55.4,3,105
2025-01-17T19:18:43.1375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.28,10.032,60.7,55.5,3,107
2025-01-17T19:18:43.1999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.53,10.032,60.7,55.5,3,109
2025-01-17T19:18:43.2780129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.8,10.032,60.7,55.5,3,111
2025-01-17T19:18:43.3406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.08,10.032,60.7,55.5,3,113
2025-01-17T19:18:43.4031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.37,10.032,60.7,55.5,3,115
2025-01-17T19:18:43.4656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.67,10.032,60.7,55.5,3,117
2025-01-17T19:18:43.5281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.96,10.014,60.7,55.5,3,119
2025-01-17T19:18:43.6061539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.28,10.014,60.7,55.5,3,121
2025-01-17T19:18:43.6686996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.44,10.014,60.7,55.5,3,122
2025-01-17T19:18:43.7311420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.95,10.014,60.7,55.5,3,125
2025-01-17T19:18:43.7935761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.12,10.014,60.7,55.5,3,126
2025-01-17T19:18:43.8561049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.12,10.014,60.7,55.5,3,126
2025-01-17T19:18:43.9342530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.48,10.014,60.7,55.5,3,128
2025-01-17T19:18:43.9966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.48,10.014,60.7,55.5,3,128
2025-01-17T19:18:44.0607305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.65,10.014,60.7,55.5,3,129
2025-01-17T19:18:44.1217297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.19,10.014,60.7,55.4,2,129
2025-01-17T19:18:44.1840979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.19,10.014,60.7,55.4,2,129
2025-01-17T19:18:44.2623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.19,10.014,60.7,55.4,2,129
2025-01-17T19:18:44.3246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.31,10.014,60.7,55.4,2,130
2025-01-17T19:18:44.3871632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.56,10.014,60.7,55.4,2,132
2025-01-17T19:18:44.4459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.56,10.014,60.7,55.4,2,132
2025-01-17T19:18:44.5150780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.68,10.014,60.7,55.4,2,133
2025-01-17T19:18:44.5774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.76,10.008,60.5,55.4,2,135
2025-01-17T19:18:44.6556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.76,10.008,60.5,55.4,2,135
2025-01-17T19:18:44.7182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.89,10.008,60.5,55.4,2,136
2025-01-17T19:18:44.7806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.89,10.008,60.5,55.4,2,136
2025-01-17T19:18:44.8431279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.02,10.008,60.5,55.4,2,137
2025-01-17T19:18:44.9055538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.02,10.008,60.5,55.4,2,137
2025-01-17T19:18:44.9875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.29,10.008,60.5,55.4,2,139
2025-01-17T19:18:45.0342435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.29,10.008,60.5,55.4,2,139
2025-01-17T19:18:45.1124375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.28,10.008,60.5,55.3,2,139
2025-01-17T19:18:45.1749189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.41,10.008,60.5,55.3,2,140
2025-01-17T19:18:45.2373695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.69,10.008,60.5,55.3,2,142
2025-01-17T19:18:45.2998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.69,10.008,60.5,55.3,2,142
2025-01-17T19:18:45.3622890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.83,10.008,60.5,55.3,2,143
2025-01-17T19:18:45.4404886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.97,10.008,60.5,55.3,2,144
2025-01-17T19:18:45.5030561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.86,10.005,60.2,55.3,2,145
2025-01-17T19:18:45.5654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234,10.005,60.2,55.3,2,146
2025-01-17T19:18:45.6320973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234,10.005,60.2,55.3,2,146
2025-01-17T19:18:45.6946259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234,10.005,60.2,55.3,2,146
2025-01-17T19:18:45.7571357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.71,10.005,60.2,55.3,2,144
2025-01-17T19:18:45.8352674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.43,10.005,60.2,55.3,2,142
2025-01-17T19:18:45.8978116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.15,10.005,60.2,55.3,2,140
2025-01-17T19:18:45.9602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.75,10.005,60.2,55.3,2,137
2025-01-17T19:18:46.0227535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.49,10.005,60.2,55.3,2,135
2025-01-17T19:18:46.0853054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.23,10.005,60.2,55.3,2,133
2025-01-17T19:18:46.1492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.57,10.005,60.2,55.3,3,131
2025-01-17T19:18:46.2258440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.2,10.005,60.2,55.3,3,129
2025-01-17T19:18:46.2883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.84,10.005,60.2,55.3,3,127
2025-01-17T19:18:46.3508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.49,10.005,60.2,55.3,3,125
2025-01-17T19:18:46.4133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.32,10.005,60.2,55.3,3,124
2025-01-17T19:18:46.4758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.82,10.005,60.2,55.3,3,121
2025-01-17T19:18:46.5539125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.49,10.004,60.2,55.3,3,119
2025-01-17T19:18:46.6164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.18,10.004,60.2,55.3,3,117
2025-01-17T19:18:46.6789168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.73,10.004,60.2,55.3,3,114
2025-01-17T19:18:46.7412797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.3,10.004,60.2,55.3,3,111
2025-01-17T19:18:46.8038350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.03,10.004,60.2,55.3,3,109
2025-01-17T19:18:46.8818947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.65,10.004,60.2,55.3,3,106
2025-01-17T19:18:46.9444747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.41,10.004,60.2,55.3,3,104
2025-01-17T19:18:47.0069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.08,10.004,60.2,55.3,3,101
2025-01-17T19:18:47.0693679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.88,10.004,60.2,55.3,3,99
2025-01-17T19:18:47.1319311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.99,10.004,60.2,55.5,2,97
2025-01-17T19:18:47.2100645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.95,10.004,60.2,55.5,2,96
2025-01-17T19:18:47.2724892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.87,10.004,60.2,55.5,2,94
2025-01-17T19:18:47.3350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.83,10.004,60.2,55.5,2,93
2025-01-17T19:18:47.3975037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.8,10.004,60.2,55.5,2,92
2025-01-17T19:18:47.4599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.77,10.004,60.2,55.5,2,91
2025-01-17T19:18:47.5380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.75,10.004,60.2,55.5,2,90
2025-01-17T19:18:47.6005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.6630674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.7255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.7880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.8660469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.9285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:47.9910314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:48.0534539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:48.1160411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:48.1940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.96,10.015,60.4,55.5,2,90
2025-01-17T19:18:48.2565266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.98,10.015,60.4,55.5,2,91
2025-01-17T19:18:48.3191842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.01,10.015,60.4,55.5,2,92
2025-01-17T19:18:48.3815814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.04,10.015,60.4,55.5,2,93
2025-01-17T19:18:48.4440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.07,10.015,60.4,55.5,2,94
2025-01-17T19:18:48.5222273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.15,10.015,60.4,55.5,2,96
2025-01-17T19:18:48.5847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.62,10.052,60.8,55.5,2,97
2025-01-17T19:18:48.6472436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.66,10.052,60.8,55.5,2,98
2025-01-17T19:18:48.7096784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.71,10.052,60.8,55.5,2,99
2025-01-17T19:18:48.7721648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.76,10.052,60.8,55.5,2,100
2025-01-17T19:18:48.8346555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.87,10.052,60.8,55.5,2,102
2025-01-17T19:18:48.9127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.99,10.052,60.8,55.5,2,104
2025-01-17T19:18:48.9753323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.06,10.052,60.8,55.5,2,105
2025-01-17T19:18:49.0376863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.19,10.052,60.8,55.5,2,107
2025-01-17T19:18:49.1001476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.19,10.052,60.8,55.5,2,107
2025-01-17T19:18:49.1626662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.27,10.052,60.8,55.5,2,108
2025-01-17T19:18:49.2408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.42,10.052,60.8,55.5,2,110
2025-01-17T19:18:49.3032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.5,10.052,60.8,55.5,2,111
2025-01-17T19:18:49.3658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.58,10.052,60.8,55.5,2,112
2025-01-17T19:18:49.4283251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.75,10.052,60.8,55.5,2,114
2025-01-17T19:18:49.4907594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.06,10.086,61.1,55.5,2,114
2025-01-17T19:18:49.5689651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.15,10.086,61.1,55.5,2,115
2025-01-17T19:18:49.6314191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.33,10.086,61.1,55.5,2,117
2025-01-17T19:18:49.6938794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.43,10.086,61.1,55.5,2,118
2025-01-17T19:18:49.7563088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.52,10.086,61.1,55.5,2,119
2025-01-17T19:18:49.8188929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.73,10.086,61.1,55.5,2,121
2025-01-17T19:18:49.8969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.94,10.086,61.1,55.5,2,123
2025-01-17T19:18:49.9592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.15,10.086,61.1,55.5,2,125
2025-01-17T19:18:50.0251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.49,10.086,61.1,55.5,2,128
2025-01-17T19:18:50.0875997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.73,10.086,61.1,55.5,2,130
2025-01-17T19:18:50.1500660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.1,10.086,61.1,55.5,2,133
2025-01-17T19:18:50.2125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.35,10.086,61.1,55.5,2,135
2025-01-17T19:18:50.2907347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.61,10.086,61.1,55.5,2,137
2025-01-17T19:18:50.3531213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.01,10.086,61.1,55.5,2,140
2025-01-17T19:18:50.4157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.42,10.086,61.1,55.5,2,143
2025-01-17T19:18:50.4818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.7,10.086,61.1,55.5,2,145
2025-01-17T19:18:50.5442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.28,10.086,61.1,55.5,2,149
2025-01-17T19:18:50.6066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.42,10.086,61.1,55.5,2,150
2025-01-17T19:18:50.6691232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.87,10.086,61.1,55.5,2,153
2025-01-17T19:18:50.7474040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.32,10.086,61.1,55.5,2,156
2025-01-17T19:18:50.8099230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.63,10.086,61.1,55.5,2,158
2025-01-17T19:18:50.8723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.94,10.086,61.1,55.5,2,160
2025-01-17T19:18:50.9348357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.26,10.086,61.1,55.5,2,162
2025-01-17T19:18:50.9972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.58,10.094,61.1,55.5,2,164
2025-01-17T19:18:51.0753773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.73,10.094,61.1,55.5,2,165
2025-01-17T19:18:51.1377756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.04,10.094,61.1,55.4,2,167
2025-01-17T19:18:51.2004412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.2,10.094,61.1,55.4,2,168
2025-01-17T19:18:51.2629716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.2,10.094,61.1,55.4,2,168
2025-01-17T19:18:51.3253982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.2,10.094,61.1,55.4,2,168
2025-01-17T19:18:51.4035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.04,10.094,61.1,55.4,2,167
2025-01-17T19:18:51.4660248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.56,10.094,61.1,55.4,2,164
2025-01-17T19:18:51.5283333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.93,10.094,61.1,55.4,2,160
2025-01-17T19:18:51.5909761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.31,10.094,61.1,55.4,2,156
2025-01-17T19:18:51.6534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.71,10.094,61.1,55.4,2,152
2025-01-17T19:18:51.7315941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.98,10.094,61.1,55.4,2,147
2025-01-17T19:18:51.7941093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.41,10.094,61.1,55.4,2,143
2025-01-17T19:18:51.8563597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.63,10.072,61,55.4,2,138
2025-01-17T19:18:51.9190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.11,10.072,61,55.4,2,134
2025-01-17T19:18:51.9815593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.5,10.072,61,55.4,2,129
2025-01-17T19:18:52.0595288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.04,10.072,61,55.4,2,125
2025-01-17T19:18:52.1221289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.76,10.072,61,55.5,3,122
2025-01-17T19:18:52.1845597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.28,10.072,61,55.5,3,119
2025-01-17T19:18:52.2470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.97,10.072,61,55.5,3,117
2025-01-17T19:18:52.3094191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.67,10.072,61,55.5,3,115
2025-01-17T19:18:52.3876797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.53,10.072,61,55.5,3,114
2025-01-17T19:18:52.4502230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.25,10.072,61,55.5,3,112
2025-01-17T19:18:52.5126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.25,10.072,61,55.5,3,112
2025-01-17T19:18:52.5751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.25,10.072,61,55.5,3,112
2025-01-17T19:18:52.6376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.39,10.072,61,55.5,3,113
2025-01-17T19:18:52.7001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.31,10.035,60.8,55.5,3,114
2025-01-17T19:18:52.7782342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.61,10.035,60.8,55.5,3,116
2025-01-17T19:18:52.8407786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.91,10.035,60.8,55.5,3,118
2025-01-17T19:18:52.9031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.23,10.035,60.8,55.5,3,120
2025-01-17T19:18:52.9655252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.55,10.035,60.8,55.5,3,122
2025-01-17T19:18:53.0281170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.06,10.035,60.8,55.5,3,125
2025-01-17T19:18:53.1063482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.4,10.035,60.8,55.5,3,127
2025-01-17T19:18:53.1686468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.81,10.035,60.8,55.5,5,129
2025-01-17T19:18:53.2311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.1,10.035,60.8,55.5,5,130
2025-01-17T19:18:53.2937691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.69,10.035,60.8,55.5,5,132
2025-01-17T19:18:53.3562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.99,10.035,60.8,55.5,5,133
2025-01-17T19:18:53.4343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.29,10.035,60.8,55.5,5,134
2025-01-17T19:18:53.4967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.59,10.035,60.8,55.5,5,135
2025-01-17T19:18:53.5592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.79,10.014,60.7,55.5,5,136
2025-01-17T19:18:53.6218657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.79,10.014,60.7,55.5,5,136
2025-01-17T19:18:53.6842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.1,10.014,60.7,55.5,5,137
2025-01-17T19:18:53.7624738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.1,10.014,60.7,55.5,5,137
2025-01-17T19:18:53.8249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.71,10.014,60.7,55.5,5,139
2025-01-17T19:18:53.8874232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.01,10.014,60.7,55.5,5,140
2025-01-17T19:18:53.9497564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.01,10.014,60.7,55.5,5,140
2025-01-17T19:18:54.0123450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.32,10.014,60.7,55.5,5,141
2025-01-17T19:18:54.1061564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.66,10.014,60.7,55.6,5,142
2025-01-17T19:18:54.1529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.66,10.014,60.7,55.6,5,142
2025-01-17T19:18:54.2154476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.66,10.014,60.7,55.6,5,142
2025-01-17T19:18:54.2779487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.97,10.014,60.7,55.6,5,143
2025-01-17T19:18:54.3404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.97,10.014,60.7,55.6,5,143
2025-01-17T19:18:54.4185047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.97,10.014,60.7,55.6,5,143
2025-01-17T19:18:54.4810162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.97,10.014,60.7,55.6,5,143
2025-01-17T19:18:54.5433913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.97,10.014,60.7,55.6,5,143
2025-01-17T19:18:54.6059779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.6684864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.7465559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.8090308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.8715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.9339173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.89,10.003,60.6,55.6,5,143
2025-01-17T19:18:54.9963949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.58,10.003,60.6,55.6,5,142
2025-01-17T19:18:55.0587935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.27,10.003,60.6,55.6,5,141
2025-01-17T19:18:55.1370706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.19,10.003,60.6,55.7,4,140
2025-01-17T19:18:55.1995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.94,10.003,60.6,55.7,4,139
2025-01-17T19:18:55.2620119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.68,10.003,60.6,55.7,4,138
2025-01-17T19:18:55.3246082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.43,10.003,60.6,55.7,4,137
2025-01-17T19:18:55.3870213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.43,10.003,60.6,55.7,4,137
2025-01-17T19:18:55.4651537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.43,10.003,60.6,55.7,4,137
2025-01-17T19:18:55.5276501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.5,9.994,60.7,55.7,4,137
2025-01-17T19:18:55.5900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228,9.994,60.7,55.7,4,139
2025-01-17T19:18:55.6526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.78,9.994,60.7,55.7,4,142
2025-01-17T19:18:55.7149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.3,9.994,60.7,55.7,4,144
2025-01-17T19:18:55.7932785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.09,9.994,60.7,55.7,4,147
2025-01-17T19:18:55.8557230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.62,9.994,60.7,55.7,4,149
2025-01-17T19:18:55.9182117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.16,9.994,60.7,55.7,4,151
2025-01-17T19:18:55.9805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.7,9.994,60.7,55.7,4,153
2025-01-17T19:18:56.0430933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.97,9.994,60.7,55.7,4,154
2025-01-17T19:18:56.1212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.95,9.994,60.7,55.6,4,154
2025-01-17T19:18:56.1835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.95,9.994,60.7,55.6,4,154
2025-01-17T19:18:56.2462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.95,9.994,60.7,55.6,4,154
2025-01-17T19:18:56.3087086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.95,9.994,60.7,55.6,4,154
2025-01-17T19:18:56.3711404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.67,9.994,60.7,55.6,4,153
2025-01-17T19:18:56.4492931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.86,9.994,60.7,55.6,4,150
2025-01-17T19:18:56.5118517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.06,9.994,60.7,55.6,4,147
2025-01-17T19:18:56.5743583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.08,9.985,60.8,55.6,4,143
2025-01-17T19:18:56.6367793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.3,9.985,60.8,55.6,4,140
2025-01-17T19:18:56.6993310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.29,9.985,60.8,55.6,4,136
2025-01-17T19:18:56.7773767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.54,9.985,60.8,55.6,4,133
2025-01-17T19:18:56.8398660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.57,9.985,60.8,55.6,4,129
2025-01-17T19:18:56.9022341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.86,9.985,60.8,55.6,4,126
2025-01-17T19:18:56.9648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.18,9.985,60.8,55.6,4,123
2025-01-17T19:18:57.0273047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.73,9.985,60.8,55.6,4,121
2025-01-17T19:18:57.0951744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.07,9.985,60.8,55.6,4,118
2025-01-17T19:18:57.1679037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.71,9.985,60.8,55.6,3,117
2025-01-17T19:18:57.2304190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.41,9.985,60.8,55.6,3,115
2025-01-17T19:18:57.2928827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.26,9.985,60.8,55.6,3,114
2025-01-17T19:18:57.3553498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.98,9.985,60.8,55.6,3,112
2025-01-17T19:18:57.4178229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.84,9.985,60.8,55.6,3,111
2025-01-17T19:18:57.4959919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.7,9.985,60.8,55.6,3,110
2025-01-17T19:18:57.5585079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.57,9.985,60.8,55.6,3,109
2025-01-17T19:18:57.6209710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.52,9.978,60.9,55.6,3,108
2025-01-17T19:18:57.6834146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.78,9.978,60.9,55.6,3,110
2025-01-17T19:18:57.7460197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.05,9.978,60.9,55.6,3,112
2025-01-17T19:18:57.8241244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.64,9.978,60.9,55.6,3,116
2025-01-17T19:18:57.8865484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.26,9.978,60.9,55.6,3,120
2025-01-17T19:18:57.9488889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.09,9.978,60.9,55.6,3,125
2025-01-17T19:18:58.0114552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.98,9.978,60.9,55.6,3,130
2025-01-17T19:18:58.1052728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.92,9.978,60.9,55.6,3,135
2025-01-17T19:18:58.1521085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.11,9.978,60.9,55.6,4,139
2025-01-17T19:18:58.2145789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.14,9.978,60.9,55.6,4,143
2025-01-17T19:18:58.2770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.2,9.978,60.9,55.6,4,147
2025-01-17T19:18:58.3395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231,9.978,60.9,55.6,4,150
2025-01-17T19:18:58.4020333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.27,9.978,60.9,55.6,4,151
2025-01-17T19:18:58.4801809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.81,9.978,60.9,55.6,4,153
2025-01-17T19:18:58.5426470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.81,9.978,60.9,55.6,4,153
2025-01-17T19:18:58.6050986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.54,9.978,60.9,55.6,4,152
2025-01-17T19:18:58.6676595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231,9.978,60.9,55.6,4,150
2025-01-17T19:18:58.7300253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.2,9.978,60.9,55.6,4,147
2025-01-17T19:18:58.7967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.14,9.978,60.9,55.6,4,143
2025-01-17T19:18:58.8592853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.37,9.978,60.9,55.6,4,140
2025-01-17T19:18:58.9371805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.29,9.988,60.8,55.6,4,136
2025-01-17T19:18:58.9997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.3,9.988,60.8,55.6,4,132
2025-01-17T19:18:59.0622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.34,9.988,60.8,55.6,4,128
2025-01-17T19:18:59.1247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.22,9.988,60.8,55.5,6,123
2025-01-17T19:18:59.1872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.58,9.988,60.8,55.5,6,118
2025-01-17T19:18:59.2529268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.98,9.988,60.8,55.5,6,113
2025-01-17T19:18:59.3311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.74,9.988,60.8,55.5,6,109
2025-01-17T19:18:59.3935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.53,9.988,60.8,55.5,6,105
2025-01-17T19:18:59.4561578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.95,9.988,60.8,55.5,6,103
2025-01-17T19:18:59.5185182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.37,9.988,60.8,55.5,6,101
2025-01-17T19:18:59.5810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.37,9.988,60.8,55.5,6,101
2025-01-17T19:18:59.6591217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.95,9.988,60.8,55.5,6,103
2025-01-17T19:18:59.7216509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.24,9.988,60.8,55.5,6,104
2025-01-17T19:18:59.7841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.06,10.021,60.6,55.5,6,107
2025-01-17T19:18:59.8466622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.66,10.021,60.6,55.5,6,109
2025-01-17T19:18:59.9090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.59,10.021,60.6,55.5,6,112
2025-01-17T19:18:59.9871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.85,10.021,60.6,55.5,6,116
2025-01-17T19:19:00.0497711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.5,10.021,60.6,55.5,6,118
2025-01-17T19:19:00.1120828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.74,10.021,60.6,55.3,6,122
2025-01-17T19:19:00.1746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.08,10.021,60.6,55.3,6,126
2025-01-17T19:19:00.2370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.1,10.021,60.6,55.3,6,129
2025-01-17T19:19:00.3151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.47,10.021,60.6,55.3,6,133
2025-01-17T19:19:00.3778249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.52,10.021,60.6,55.3,6,136
2025-01-17T19:19:00.4402379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.22,10.021,60.6,55.3,6,138
2025-01-17T19:19:00.5027718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.93,10.021,60.6,55.3,6,140
2025-01-17T19:19:00.5652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.28,10.021,60.6,55.3,6,141
2025-01-17T19:19:00.6434008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.49,10.061,60.3,55.3,6,142
2025-01-17T19:19:00.7058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.49,10.061,60.3,55.3,6,142
2025-01-17T19:19:00.7682203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.49,10.061,60.3,55.3,6,142
2025-01-17T19:19:00.8307851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:00.8932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:00.9558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.0338331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.0963653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.1587846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.2212533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.2837765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.3619193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.4244118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.4868978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.84,10.061,60.3,55.3,6,143
2025-01-17T19:19:01.5492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.93,10.086,60.4,55.3,6,143
2025-01-17T19:19:01.6118971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.29,10.086,60.4,55.3,6,144
2025-01-17T19:19:01.6898478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226,10.086,60.4,55.3,6,146
2025-01-17T19:19:01.7524763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.08,10.086,60.4,55.3,6,149
2025-01-17T19:19:01.8158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.44,10.086,60.4,55.3,6,150
2025-01-17T19:19:01.8774963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.53,10.086,60.4,55.3,6,153
2025-01-17T19:19:01.9424988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.89,10.086,60.4,55.3,6,154
2025-01-17T19:19:02.0049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.89,10.086,60.4,55.3,6,154
2025-01-17T19:19:02.0830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.89,10.086,60.4,55.3,6,154
2025-01-17T19:19:02.1455440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.21,10.086,60.4,55.3,5,154
2025-01-17T19:19:02.2079256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.21,10.086,60.4,55.3,5,154
2025-01-17T19:19:02.2704758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.21,10.086,60.4,55.3,5,154
2025-01-17T19:19:02.3330255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.21,10.086,60.4,55.3,5,154
2025-01-17T19:19:02.4110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.89,10.086,60.4,55.3,5,153
2025-01-17T19:19:02.4735960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.25,10.086,60.4,55.3,5,151
2025-01-17T19:19:02.5360571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.62,10.086,60.4,55.3,5,149
2025-01-17T19:19:02.5986351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.68,10.086,60.4,55.3,5,146
2025-01-17T19:19:02.6610511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.74,10.086,60.4,55.3,5,143
2025-01-17T19:19:02.7391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.13,10.086,60.4,55.3,5,141
2025-01-17T19:19:02.8016521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.51,10.086,60.4,55.3,5,139
2025-01-17T19:19:02.8641800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.91,10.086,60.4,55.3,5,137
2025-01-17T19:19:02.9266915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.98,10.105,60.9,55.3,5,136
2025-01-17T19:19:02.9890142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.98,10.105,60.9,55.3,5,136
2025-01-17T19:19:03.0672392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.68,10.105,60.9,55.3,5,135
2025-01-17T19:19:03.1296707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.08,10.105,60.9,55.3,5,133
2025-01-17T19:19:03.1920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.08,10.105,60.9,55.3,5,133
2025-01-17T19:19:03.2546848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.79,10.105,60.9,55.3,5,132
2025-01-17T19:19:03.3171008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.79,10.105,60.9,55.3,5,132
2025-01-17T19:19:03.3795662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.5,10.105,60.9,55.3,5,131
2025-01-17T19:19:03.4577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.2,10.105,60.9,55.3,5,130
2025-01-17T19:19:03.5202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.2,10.105,60.9,55.3,5,130
2025-01-17T19:19:03.5827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.91,10.105,60.9,55.3,5,129
2025-01-17T19:19:03.6452721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.91,10.105,60.9,55.3,5,129
2025-01-17T19:19:03.7077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.91,10.105,60.9,55.3,5,129
2025-01-17T19:19:03.7857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.86,10.12,61.2,55.3,5,128
2025-01-17T19:19:03.8483514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.57,10.12,61.2,55.3,5,127
2025-01-17T19:19:03.9107984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.29,10.12,61.2,55.3,5,126
2025-01-17T19:19:03.9732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.73,10.12,61.2,55.3,5,124
2025-01-17T19:19:04.0356505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.45,10.12,61.2,55.3,5,123
2025-01-17T19:19:04.1138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.87,10.12,61.2,55.2,5,121
2025-01-17T19:19:04.1763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.07,10.12,61.2,55.2,5,118
2025-01-17T19:19:04.2388542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.54,10.12,61.2,55.2,5,116
2025-01-17T19:19:04.3013450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.02,10.12,61.2,55.2,5,114
2025-01-17T19:19:04.3637859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.27,10.12,61.2,55.2,5,111
2025-01-17T19:19:04.4418445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.78,10.12,61.2,55.2,5,109
2025-01-17T19:19:04.5044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.3,10.12,61.2,55.2,5,107
2025-01-17T19:19:04.5682133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.06,10.12,61.2,55.2,5,106
2025-01-17T19:19:04.6294061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.13,10.117,61.3,55.2,5,106
2025-01-17T19:19:04.6916969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.37,10.117,61.3,55.2,5,107
2025-01-17T19:19:04.7699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.6,10.117,61.3,55.2,5,108
2025-01-17T19:19:04.8325015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.85,10.117,61.3,55.2,5,109
2025-01-17T19:19:04.8949664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.09,10.117,61.3,55.2,5,110
2025-01-17T19:19:04.9574768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.34,10.117,61.3,55.2,5,111
2025-01-17T19:19:05.0198808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.34,10.117,61.3,55.2,5,111
2025-01-17T19:19:05.0981571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.34,10.117,61.3,55.2,5,111
2025-01-17T19:19:05.1603460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.34,10.117,61.3,55.2,5,111
2025-01-17T19:19:05.2229512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.58,10.117,61.3,55.2,5,112
2025-01-17T19:19:05.2855384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.58,10.117,61.3,55.2,5,112
2025-01-17T19:19:05.3479861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.58,10.117,61.3,55.2,5,112
2025-01-17T19:19:05.4261515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.84,10.117,61.3,55.2,5,113
2025-01-17T19:19:05.4885515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.09,10.117,61.3,55.2,5,114
2025-01-17T19:19:05.5510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.35,10.117,61.3,55.2,5,115
2025-01-17T19:19:05.6134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.31,10.096,61.3,55.2,5,115
2025-01-17T19:19:05.6761086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.84,10.096,61.3,55.2,5,117
2025-01-17T19:19:05.7541737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:05.8166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:05.8791494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:05.9416546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:06.0041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:06.0665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.1,10.096,61.3,55.2,5,118
2025-01-17T19:19:06.1446326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.69,10.096,61.3,55.2,6,117
2025-01-17T19:19:06.2072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.69,10.096,61.3,55.2,6,117
2025-01-17T19:19:06.2697212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.69,10.096,61.3,55.2,6,117
2025-01-17T19:19:06.3321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.69,10.096,61.3,55.2,6,117
2025-01-17T19:19:06.3946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.06,10.096,61.3,55.2,6,115
2025-01-17T19:19:06.4727010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.06,10.096,61.3,55.2,6,115
2025-01-17T19:19:06.5353243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.5977526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.6602345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.7227089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.8008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.8632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.62,10.067,61.2,55.2,6,114
2025-01-17T19:19:06.9257216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.93,10.067,61.2,55.2,6,115
2025-01-17T19:19:06.9882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.93,10.067,61.2,55.2,6,115
2025-01-17T19:19:07.0507056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.25,10.067,61.2,55.2,6,116
2025-01-17T19:19:07.1288791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.74,10.067,61.2,55.2,7,117
2025-01-17T19:19:07.1913760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.74,10.067,61.2,55.2,7,117
2025-01-17T19:19:07.2537462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.11,10.067,61.2,55.2,7,118
2025-01-17T19:19:07.3163257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.11,10.067,61.2,55.2,7,118
2025-01-17T19:19:07.3788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.48,10.067,61.2,55.2,7,119
2025-01-17T19:19:07.4569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.48,10.067,61.2,55.2,7,119
2025-01-17T19:19:07.5193879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.61,10.034,60.9,55.2,7,120
2025-01-17T19:19:07.5818545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.61,10.034,60.9,55.2,7,120
2025-01-17T19:19:07.6443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.99,10.034,60.9,55.2,7,121
2025-01-17T19:19:07.7068731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.99,10.034,60.9,55.2,7,121
2025-01-17T19:19:07.7693732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.36,10.034,60.9,55.2,7,122
2025-01-17T19:19:07.8474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.36,10.034,60.9,55.2,7,122
2025-01-17T19:19:07.9099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:07.9724800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.0347531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.1130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.1754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.2378681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.3003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.3630437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.4254562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,10.034,60.9,55.2,7,124
2025-01-17T19:19:08.4909157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.5690298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.6315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.6941009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.7565444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.8189262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.8971542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:08.9596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.82,10.002,60.5,55.2,7,124
2025-01-17T19:19:09.0219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.44,10.002,60.5,55.2,7,123
2025-01-17T19:19:09.1001886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.52,10.002,60.5,55.4,7,123
2025-01-17T19:19:09.1470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.52,10.002,60.5,55.4,7,123
2025-01-17T19:19:09.2251819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.9,10.002,60.5,55.4,7,124
2025-01-17T19:19:09.2875569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.9,10.002,60.5,55.4,7,124
2025-01-17T19:19:09.3501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.28,10.002,60.5,55.4,7,125
2025-01-17T19:19:09.4126376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.28,10.002,60.5,55.4,7,125
2025-01-17T19:19:09.4751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.67,10.002,60.5,55.4,7,126
2025-01-17T19:19:09.5531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.6157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.6782669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.7406138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.8032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.8813337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:09.9436896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.75,9.965,60.1,55.4,7,127
2025-01-17T19:19:10.0063272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:10.0686860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.36,9.965,60.1,55.4,7,126
2025-01-17T19:19:10.1311458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.77,9.965,60.1,55.6,6,126
2025-01-17T19:19:10.2092676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.77,9.965,60.1,55.6,6,126
2025-01-17T19:19:10.2717852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.77,9.965,60.1,55.6,6,126
2025-01-17T19:19:10.3343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.77,9.965,60.1,55.6,6,126
2025-01-17T19:19:10.3968643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.45,9.965,60.1,55.6,6,128
2025-01-17T19:19:10.4593017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.79,9.965,60.1,55.6,6,129
2025-01-17T19:19:10.5217503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.09,9.93,60.1,55.6,6,130
2025-01-17T19:19:10.5999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.79,9.93,60.1,55.6,6,132
2025-01-17T19:19:10.6622269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.14,9.93,60.1,55.6,6,133
2025-01-17T19:19:10.7249167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.84,9.93,60.1,55.6,6,135
2025-01-17T19:19:10.7873161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.19,9.93,60.1,55.6,6,136
2025-01-17T19:19:10.8498762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.26,9.93,60.1,55.6,6,139
2025-01-17T19:19:10.9279511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.33,9.93,60.1,55.6,6,142
2025-01-17T19:19:10.9904395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.05,9.93,60.1,55.6,6,144
2025-01-17T19:19:11.0527922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.14,9.93,60.1,55.6,6,147
2025-01-17T19:19:11.1153660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.77,9.93,60.1,55.8,5,150
2025-01-17T19:19:11.1779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.74,9.93,60.1,55.8,5,153
2025-01-17T19:19:11.2560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.71,9.93,60.1,55.8,5,156
2025-01-17T19:19:11.3184933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.03,9.93,60.1,55.8,5,157
2025-01-17T19:19:11.3810085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.36,9.93,60.1,55.8,5,158
2025-01-17T19:19:11.4433813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.36,9.93,60.1,55.8,5,158
2025-01-17T19:19:11.5058516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.16,9.921,60.3,55.8,5,157
2025-01-17T19:19:11.5839805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.19,9.921,60.3,55.8,5,154
2025-01-17T19:19:11.6464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.9,9.921,60.3,55.8,5,150
2025-01-17T19:19:11.7089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.3,9.921,60.3,55.8,5,145
2025-01-17T19:19:11.7715048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.42,9.921,60.3,55.8,5,139
2025-01-17T19:19:11.8339175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.2,9.921,60.3,55.8,5,135
2025-01-17T19:19:11.9121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.39,9.921,60.3,55.8,5,129
2025-01-17T19:19:11.9746355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.22,9.921,60.3,55.8,5,125
2025-01-17T19:19:12.0369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.8,9.921,60.3,55.8,5,120
2025-01-17T19:19:12.0995120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.86,9.921,60.3,55.7,6,117
2025-01-17T19:19:12.1620696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.89,9.921,60.3,55.7,6,114
2025-01-17T19:19:12.2402211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.25,9.921,60.3,55.7,6,112
2025-01-17T19:19:12.3024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.94,9.921,60.3,55.7,6,111
2025-01-17T19:19:12.3651313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.32,9.921,60.3,55.7,6,109
2025-01-17T19:19:12.4276327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.01,9.921,60.3,55.7,6,108
2025-01-17T19:19:12.4901076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.01,9.921,60.3,55.7,6,108
2025-01-17T19:19:12.5682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.01,9.921,60.3,55.7,6,108
2025-01-17T19:19:12.6307330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.19,9.943,60.5,55.7,6,108
2025-01-17T19:19:12.6931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.81,9.943,60.5,55.7,6,110
2025-01-17T19:19:12.7556994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.12,9.943,60.5,55.7,6,111
2025-01-17T19:19:12.8181656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.07,9.943,60.5,55.7,6,114
2025-01-17T19:19:12.8805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.71,9.943,60.5,55.7,6,116
2025-01-17T19:19:12.9587686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.36,9.943,60.5,55.7,6,118
2025-01-17T19:19:13.0211785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.35,9.943,60.5,55.7,6,121
2025-01-17T19:19:13.0837665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.02,9.943,60.5,55.7,6,123
2025-01-17T19:19:13.1461723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.69,9.943,60.5,55.7,6,125
2025-01-17T19:19:13.2087441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.72,9.943,60.5,55.7,6,128
2025-01-17T19:19:13.2867647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.41,9.943,60.5,55.7,6,130
2025-01-17T19:19:13.3493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.1,9.943,60.5,55.7,6,132
2025-01-17T19:19:13.4117824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.15,9.943,60.5,55.7,6,135
2025-01-17T19:19:13.4741788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.5,9.943,60.5,55.7,6,136
2025-01-17T19:19:13.5368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.32,9.985,60.6,55.7,6,138
2025-01-17T19:19:13.6149313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:13.6773668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:13.7397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:13.8021785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:13.8649167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:13.9429286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:14.0053606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.68,9.985,60.6,55.7,6,139
2025-01-17T19:19:14.0835752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.86,9.985,60.6,55.4,6,137
2025-01-17T19:19:14.1304126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.86,9.985,60.6,55.4,6,137
2025-01-17T19:19:14.1928861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.51,9.985,60.6,55.4,6,136
2025-01-17T19:19:14.2710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.16,9.985,60.6,55.4,6,135
2025-01-17T19:19:14.3335292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.46,9.985,60.6,55.4,6,133
2025-01-17T19:19:14.3958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.12,9.985,60.6,55.4,6,132
2025-01-17T19:19:14.4585341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.43,9.985,60.6,55.4,6,130
2025-01-17T19:19:14.5208978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.08,9.985,60.6,55.4,6,129
2025-01-17T19:19:14.5990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.6615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.7239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.7865276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.8489218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.9271646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:14.9895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:15.0519815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.78,10.011,60.6,55.4,6,128
2025-01-17T19:19:15.1145011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.26,10.011,60.6,55.2,5,128
2025-01-17T19:19:15.1769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.26,10.011,60.6,55.2,5,128
2025-01-17T19:19:15.2395695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.97,10.011,60.6,55.2,5,127
2025-01-17T19:19:15.3176931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.68,10.011,60.6,55.2,5,126
2025-01-17T19:19:15.3801304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.39,10.011,60.6,55.2,5,125
2025-01-17T19:19:15.4426255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.39,10.011,60.6,55.2,5,125
2025-01-17T19:19:15.5049480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.11,10.011,60.6,55.2,5,124
2025-01-17T19:19:15.5676602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.66,10.037,60.7,55.2,5,122
2025-01-17T19:19:15.6457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.66,10.037,60.7,55.2,5,122
2025-01-17T19:19:15.7082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.38,10.037,60.7,55.2,5,121
2025-01-17T19:19:15.7707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.84,10.037,60.7,55.2,5,119
2025-01-17T19:19:15.8983761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.57,10.037,60.7,55.2,5,118
2025-01-17T19:19:15.9609047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.57,10.037,60.7,55.2,5,118
2025-01-17T19:19:16.0388875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.57,10.037,60.7,55.2,5,118
2025-01-17T19:19:16.1015650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.54,10.037,60.7,55.1,5,118
2025-01-17T19:19:16.1639346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.81,10.037,60.7,55.1,5,119
2025-01-17T19:19:16.2263009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.08,10.037,60.7,55.1,5,120
2025-01-17T19:19:16.2921833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.36,10.037,60.7,55.1,5,121
2025-01-17T19:19:16.3546555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.36,10.037,60.7,55.1,5,121
2025-01-17T19:19:16.4328353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.36,10.037,60.7,55.1,5,121
2025-01-17T19:19:16.4951733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.36,10.037,60.7,55.1,5,121
2025-01-17T19:19:16.5577207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.6202612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.6827584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.7607528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.8232452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.8857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:16.9483001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:17.0106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:17.0731166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.63,10.074,61,55.1,5,121
2025-01-17T19:19:17.1513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.6,10.074,61,55,5,121
2025-01-17T19:19:17.2139041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.6,10.074,61,55,5,121
2025-01-17T19:19:17.2763407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.6,10.074,61,55,5,121
2025-01-17T19:19:17.3388282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.88,10.074,61,55,5,122
2025-01-17T19:19:17.4013399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.88,10.074,61,55,5,122
2025-01-17T19:19:17.4793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.43,10.074,61,55,5,124
2025-01-17T19:19:17.5418741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.55,10.105,61.1,55,5,124
2025-01-17T19:19:17.6043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.83,10.105,61.1,55,5,125
2025-01-17T19:19:17.6669820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.11,10.105,61.1,55,5,126
2025-01-17T19:19:17.7293492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.11,10.105,61.1,55,5,126
2025-01-17T19:19:17.8075471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.68,10.105,61.1,55,5,128
2025-01-17T19:19:17.8699414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.68,10.105,61.1,55,5,128
2025-01-17T19:19:17.9323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.97,10.105,61.1,55,5,129
2025-01-17T19:19:17.9949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.97,10.105,61.1,55,5,129
2025-01-17T19:19:18.0573633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.26,10.105,61.1,55,5,130
2025-01-17T19:19:18.1355218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.1981063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.2605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.3229252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.3854402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.4636583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.105,61.1,54.9,4,130
2025-01-17T19:19:18.5260960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.49,10.105,61.1,54.9,4,132
2025-01-17T19:19:18.5885903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.44,10.126,61,54.9,4,132
2025-01-17T19:19:18.6509669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.44,10.126,61,54.9,4,132
2025-01-17T19:19:18.7135531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.68,10.126,61,54.9,4,133
2025-01-17T19:19:18.7916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.68,10.126,61,54.9,4,133
2025-01-17T19:19:18.8541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.68,10.126,61,54.9,4,133
2025-01-17T19:19:18.9166700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.68,10.126,61,54.9,4,133
2025-01-17T19:19:18.9790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.44,10.126,61,54.9,4,132
2025-01-17T19:19:19.0414791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.44,10.126,61,54.9,4,132
2025-01-17T19:19:19.1196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.46,10.126,61,55,4,132
2025-01-17T19:19:19.1821168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.22,10.126,61,55,4,131
2025-01-17T19:19:19.2447144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.46,10.126,61,55,4,132
2025-01-17T19:19:19.3071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.22,10.126,61,55,4,131
2025-01-17T19:19:19.3696107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.98,10.126,61,55,4,130
2025-01-17T19:19:19.4477618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.98,10.126,61,55,4,130
2025-01-17T19:19:19.5102401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.52,10.126,61,55,4,128
2025-01-17T19:19:19.5726905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.83,10.127,60.7,55,4,126
2025-01-17T19:19:19.6351983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.6,10.127,60.7,55,4,125
2025-01-17T19:19:19.6976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.37,10.127,60.7,55,4,124
2025-01-17T19:19:19.7600380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.93,10.127,60.7,55,4,122
2025-01-17T19:19:19.8383536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.71,10.127,60.7,55,4,121
2025-01-17T19:19:19.9008498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.28,10.127,60.7,55,4,119
2025-01-17T19:19:19.9630966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.07,10.127,60.7,55,4,118
2025-01-17T19:19:20.0257661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.86,10.127,60.7,55,4,117
2025-01-17T19:19:20.0882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.1601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.2288874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.2912708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.3538263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.4163241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.4943625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.5569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.6194210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.6818907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.89,10.127,60.7,55.1,5,115
2025-01-17T19:19:20.7444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.16,10.127,60.7,55.1,5,116
2025-01-17T19:19:20.8224901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.16,10.127,60.7,55.1,5,116
2025-01-17T19:19:20.8848064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.16,10.127,60.7,55.1,5,116
2025-01-17T19:19:20.9473554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.71,10.104,60.5,55.1,5,115
2025-01-17T19:19:21.0098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.71,10.104,60.5,55.1,5,115
2025-01-17T19:19:21.0879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.79,10.104,60.5,55.4,5,115
2025-01-17T19:19:21.1504377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.59,10.104,60.5,55.4,6,115
2025-01-17T19:19:21.2130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.2754380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.3380284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.4004601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.4786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.5410915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.6035510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.6660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.7285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.27,10.104,60.5,55.4,6,114
2025-01-17T19:19:21.8066341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.52,10.067,60.5,55.4,6,115
2025-01-17T19:19:21.8692077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.52,10.067,60.5,55.4,6,115
2025-01-17T19:19:21.9316227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.16,10.067,60.5,55.4,6,117
2025-01-17T19:19:21.9940758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.16,10.067,60.5,55.4,6,117
2025-01-17T19:19:22.0564672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.16,10.067,60.5,55.4,6,117
2025-01-17T19:19:22.1190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.25,10.067,60.5,55.7,6,117
2025-01-17T19:19:22.1972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.58,10.067,60.5,55.7,6,118
2025-01-17T19:19:22.2596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.58,10.067,60.5,55.7,6,118
2025-01-17T19:19:22.3221463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.9,10.067,60.5,55.7,6,119
2025-01-17T19:19:22.3846490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.9,10.067,60.5,55.7,6,119
2025-01-17T19:19:22.4471549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.55,10.067,60.5,55.7,6,121
2025-01-17T19:19:22.5252943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.55,10.067,60.5,55.7,6,121
2025-01-17T19:19:22.5877665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.55,10.067,60.5,55.7,6,121
2025-01-17T19:19:22.6501513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.88,10.067,60.5,55.7,6,122
2025-01-17T19:19:22.7127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.89,10.032,60.6,55.7,6,122
2025-01-17T19:19:22.7750623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.89,10.032,60.6,55.7,6,122
2025-01-17T19:19:22.8532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.89,10.032,60.6,55.7,6,122
2025-01-17T19:19:22.9158627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.89,10.032,60.6,55.7,6,122
2025-01-17T19:19:23.0406709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.89,10.032,60.6,55.7,6,122
2025-01-17T19:19:23.1031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.96,10.032,60.6,55.9,6,122
2025-01-17T19:19:23.1813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.96,10.032,60.6,55.9,6,122
2025-01-17T19:19:23.2437441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.96,10.032,60.6,55.9,6,122
2025-01-17T19:19:23.3062353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.63,10.032,60.6,55.9,6,121
2025-01-17T19:19:23.3689048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.63,10.032,60.6,55.9,6,121
2025-01-17T19:19:23.4312491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.3,10.032,60.6,55.9,6,120
2025-01-17T19:19:23.5094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.97,10.032,60.6,55.9,6,119
2025-01-17T19:19:23.5718681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217,10.008,60.7,55.9,6,119
2025-01-17T19:19:23.6344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217,10.008,60.7,55.9,6,119
2025-01-17T19:19:23.6968680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217,10.008,60.7,55.9,6,119
2025-01-17T19:19:23.7631897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217,10.008,60.7,55.9,6,119
2025-01-17T19:19:23.8257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217,10.008,60.7,55.9,6,119
2025-01-17T19:19:23.8881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.67,10.008,60.7,55.9,6,118
2025-01-17T19:19:23.9662746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.67,10.008,60.7,55.9,6,118
2025-01-17T19:19:24.0286734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.67,10.008,60.7,55.9,6,118
2025-01-17T19:19:24.0911459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.71,10.008,60.7,56,6,118
2025-01-17T19:19:24.1537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.71,10.008,60.7,56,6,118
2025-01-17T19:19:24.2162595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.71,10.008,60.7,56,6,118
2025-01-17T19:19:24.2943389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.71,10.008,60.7,56,6,118
2025-01-17T19:19:24.3568818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.71,10.008,60.7,56,6,118
2025-01-17T19:19:24.4193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.03,10.008,60.7,56,6,119
2025-01-17T19:19:24.4818462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.03,10.008,60.7,56,6,119
2025-01-17T19:19:24.5442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.95,9.999,60.6,56,6,119
2025-01-17T19:19:24.6224117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.95,9.999,60.6,56,6,119
2025-01-17T19:19:24.6849049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.28,9.999,60.6,56,6,120
2025-01-17T19:19:24.7474238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.28,9.999,60.6,56,6,120
2025-01-17T19:19:24.8097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.28,9.999,60.6,56,6,120
2025-01-17T19:19:24.8723810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.61,9.999,60.6,56,6,121
2025-01-17T19:19:24.9504952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.61,9.999,60.6,56,6,121
2025-01-17T19:19:25.0129795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.61,9.999,60.6,56,6,121
2025-01-17T19:19:25.1064307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.94,9.999,60.6,56,6,122
2025-01-17T19:19:25.1379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.61,9.999,60.6,56,6,124
2025-01-17T19:19:25.2004098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.28,9.999,60.6,56,6,126
2025-01-17T19:19:25.2785238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.97,9.999,60.6,56,6,128
2025-01-17T19:19:25.3410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.65,9.999,60.6,56,6,130
2025-01-17T19:19:25.4034638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.34,9.999,60.6,56,6,132
2025-01-17T19:19:25.4659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.04,9.999,60.6,56,6,134
2025-01-17T19:19:25.5284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.71,9.974,60.6,56,6,136
2025-01-17T19:19:25.6065986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.71,9.974,60.6,56,6,136
2025-01-17T19:19:25.6690657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.42,9.974,60.6,56,6,138
2025-01-17T19:19:25.7315138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.77,9.974,60.6,56,6,139
2025-01-17T19:19:25.7939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.13,9.974,60.6,56,6,140
2025-01-17T19:19:25.8565229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.84,9.974,60.6,56,6,142
2025-01-17T19:19:25.9188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.2,9.974,60.6,56,6,143
2025-01-17T19:19:25.9972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.56,9.974,60.6,56,6,144
2025-01-17T19:19:26.0908835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.92,9.974,60.6,56,6,145
2025-01-17T19:19:26.1220205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.1846220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.2470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.3250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.3876447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.4501723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.94,9.974,60.6,56,5,146
2025-01-17T19:19:26.5124878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.31,9.974,60.6,56,5,144
2025-01-17T19:19:26.5750928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.97,9.953,60.6,56,5,143
2025-01-17T19:19:26.6531875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.66,9.953,60.6,56,5,142
2025-01-17T19:19:26.7155303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.04,9.953,60.6,56,5,140
2025-01-17T19:19:26.7782053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.73,9.953,60.6,56,5,139
2025-01-17T19:19:26.8406676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.11,9.953,60.6,56,5,137
2025-01-17T19:19:26.9032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.81,9.953,60.6,56,5,136
2025-01-17T19:19:26.9813307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.81,9.953,60.6,56,5,136
2025-01-17T19:19:27.0436837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.5,9.953,60.6,56,5,135
2025-01-17T19:19:27.1061919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.47,9.953,60.6,55.9,5,135
2025-01-17T19:19:27.1687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.87,9.953,60.6,55.9,5,133
2025-01-17T19:19:27.2312310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.57,9.953,60.6,55.9,5,132
2025-01-17T19:19:27.3093779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.57,9.953,60.6,55.9,5,132
2025-01-17T19:19:27.3718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.57,9.953,60.6,55.9,5,132
2025-01-17T19:19:27.4343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.65,9.96,60.7,55.9,5,132
2025-01-17T19:19:27.4968294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.65,9.96,60.7,55.9,5,132
2025-01-17T19:19:27.5592634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.65,9.96,60.7,55.9,5,132
2025-01-17T19:19:27.6373973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.95,9.96,60.7,55.9,5,133
2025-01-17T19:19:27.6998507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.95,9.96,60.7,55.9,5,133
2025-01-17T19:19:27.7623852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.55,9.96,60.7,55.9,5,135
2025-01-17T19:19:27.8249227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.85,9.96,60.7,55.9,5,136
2025-01-17T19:19:27.8873512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.16,9.96,60.7,55.9,5,137
2025-01-17T19:19:27.9654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.77,9.96,60.7,55.9,5,139
2025-01-17T19:19:28.0279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.08,9.96,60.7,55.9,5,140
2025-01-17T19:19:28.0903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.75,9.96,60.7,55.7,4,142
2025-01-17T19:19:28.1527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.01,9.96,60.7,55.7,4,143
2025-01-17T19:19:28.2154038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.53,9.96,60.7,55.7,4,145
2025-01-17T19:19:28.2778964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.06,9.96,60.7,55.7,4,147
2025-01-17T19:19:28.3560120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.6,9.96,60.7,55.7,4,149
2025-01-17T19:19:28.4183787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.04,9.991,60.9,55.7,4,150
2025-01-17T19:19:28.4809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.3,9.991,60.9,55.7,4,151
2025-01-17T19:19:28.5434977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.85,9.991,60.9,55.7,4,153
2025-01-17T19:19:28.6057679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.39,9.991,60.9,55.7,4,155
2025-01-17T19:19:28.6840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.94,9.991,60.9,55.7,4,157
2025-01-17T19:19:28.7464951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.21,9.991,60.9,55.7,4,158
2025-01-17T19:19:28.8089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.77,9.991,60.9,55.7,4,160
2025-01-17T19:19:28.8715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.04,9.991,60.9,55.7,4,161
2025-01-17T19:19:28.9339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.6,9.991,60.9,55.7,4,163
2025-01-17T19:19:29.0120673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.88,9.991,60.9,55.7,4,164
2025-01-17T19:19:29.0901888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.13,9.991,60.9,55.6,4,165
2025-01-17T19:19:29.1370709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.7,9.991,60.9,55.6,3,167
2025-01-17T19:19:29.1996377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.93,9.991,60.9,55.6,3,168
2025-01-17T19:19:29.2620404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.16,9.991,60.9,55.6,3,169
2025-01-17T19:19:29.3401852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.16,9.991,60.9,55.6,3,169
2025-01-17T19:19:29.4026596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.38,9.991,60.9,55.6,3,170
2025-01-17T19:19:29.4651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.61,9.991,60.9,55.6,3,171
2025-01-17T19:19:29.5276381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.61,9.991,60.9,55.6,3,171
2025-01-17T19:19:29.5901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.61,9.991,60.9,55.6,3,171
2025-01-17T19:19:29.6681450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.7,10.021,61,55.6,3,171
2025-01-17T19:19:29.7307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.7,10.021,61,55.6,3,171
2025-01-17T19:19:29.7932536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.24,10.021,61,55.6,3,169
2025-01-17T19:19:29.8555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.02,10.021,61,55.6,3,168
2025-01-17T19:19:29.9182266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.79,10.021,61,55.6,3,167
2025-01-17T19:19:29.9963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.34,10.021,61,55.6,3,165
2025-01-17T19:19:30.0587783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.89,10.021,61,55.6,3,163
2025-01-17T19:19:30.1212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.43,10.021,61,55.5,3,161
2025-01-17T19:19:30.1836059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.99,10.021,61,55.5,3,159
2025-01-17T19:19:30.2462274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.55,10.021,61,55.5,3,157
2025-01-17T19:19:30.3243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.11,10.021,61,55.5,3,155
2025-01-17T19:19:30.3867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.68,10.021,61,55.5,3,153
2025-01-17T19:19:30.4492928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.04,10.021,61,55.5,3,150
2025-01-17T19:19:30.5158448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.62,10.021,61,55.5,3,148
2025-01-17T19:19:30.5783870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.3,10.044,61.1,55.5,3,146
2025-01-17T19:19:30.6406916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.69,10.044,61.1,55.5,3,143
2025-01-17T19:19:30.7033301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.29,10.044,61.1,55.5,3,141
2025-01-17T19:19:30.7815039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.89,10.044,61.1,55.5,3,139
2025-01-17T19:19:30.8439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.31,10.044,61.1,55.5,3,136
2025-01-17T19:19:30.9064508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.12,10.044,61.1,55.5,3,135
2025-01-17T19:19:30.9688586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.56,10.044,61.1,55.5,3,132
2025-01-17T19:19:31.0350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.19,10.044,61.1,55.5,3,130
2025-01-17T19:19:31.1028194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.82,10.044,61.1,55.4,3,128
2025-01-17T19:19:31.1755434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.3,10.044,61.1,55.4,3,125
2025-01-17T19:19:31.2381971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.96,10.044,61.1,55.4,3,123
2025-01-17T19:19:31.3006612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.32,10.044,61.1,55.4,3,119
2025-01-17T19:19:31.3632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.01,10.044,61.1,55.4,3,117
2025-01-17T19:19:31.4256526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.42,10.044,61.1,55.4,3,113
2025-01-17T19:19:31.4881853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.86,10.057,60.9,55.4,3,110
2025-01-17T19:19:31.5662147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.35,10.057,60.9,55.4,3,106
2025-01-17T19:19:31.6287332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.01,10.057,60.9,55.4,3,103
2025-01-17T19:19:31.6913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.6,10.057,60.9,55.4,3,99
2025-01-17T19:19:31.7536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.33,10.057,60.9,55.4,3,96
2025-01-17T19:19:31.8161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.03,10.057,60.9,55.4,3,92
2025-01-17T19:19:31.8943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.85,10.057,60.9,55.4,3,89
2025-01-17T19:19:31.9567437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.67,10.057,60.9,55.4,3,85
2025-01-17T19:19:32.0191842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.58,10.057,60.9,55.4,3,82
2025-01-17T19:19:32.0817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.49,10.057,60.9,55.6,2,78
2025-01-17T19:19:32.1442288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.57,10.057,60.9,55.6,2,75
2025-01-17T19:19:32.2222920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.69,10.057,60.9,55.6,2,72
2025-01-17T19:19:32.2848789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.84,10.057,60.9,55.6,2,69
2025-01-17T19:19:32.3474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.02,10.057,60.9,55.6,2,66
2025-01-17T19:19:32.4139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.17,10.057,60.9,55.6,2,64
2025-01-17T19:19:32.4762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.33,10.057,60.9,55.6,2,62
2025-01-17T19:19:32.5388934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.29,10.041,60.8,55.6,2,61
2025-01-17T19:19:32.6012044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.29,10.041,60.8,55.6,2,61
2025-01-17T19:19:32.6795021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.38,10.041,60.8,55.6,2,60
2025-01-17T19:19:32.7419481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.29,10.041,60.8,55.6,2,61
2025-01-17T19:19:32.8044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.2,10.041,60.8,55.6,2,62
2025-01-17T19:19:32.8669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.04,10.041,60.8,55.6,2,64
2025-01-17T19:19:32.9449531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.9,10.041,60.8,55.6,2,66
2025-01-17T19:19:33.0117879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.61,10.041,60.8,55.6,2,71
2025-01-17T19:19:33.0898468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.44,10.041,60.8,55.8,2,75
2025-01-17T19:19:33.1368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.18,10.041,60.8,55.8,1,79
2025-01-17T19:19:33.1991669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.11,10.041,60.8,55.8,1,84
2025-01-17T19:19:33.2617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.09,10.041,60.8,55.8,1,88
2025-01-17T19:19:33.3241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.1,10.041,60.8,55.8,1,93
2025-01-17T19:19:33.4022574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.14,10.041,60.8,55.8,1,97
2025-01-17T19:19:33.4647963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.13,10.019,60.7,55.8,1,103
2025-01-17T19:19:33.5272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.24,10.019,60.7,55.8,1,107
2025-01-17T19:19:33.5897957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.37,10.019,60.7,55.8,1,111
2025-01-17T19:19:33.6522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.56,10.019,60.7,55.8,1,116
2025-01-17T19:19:33.7304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.74,10.019,60.7,55.8,1,120
2025-01-17T19:19:33.7928457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.95,10.019,60.7,55.8,1,124
2025-01-17T19:19:33.8553152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.17,10.019,60.7,55.8,1,128
2025-01-17T19:19:33.9179211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.34,10.019,60.7,55.8,1,131
2025-01-17T19:19:33.9803470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.6,10.019,60.7,55.8,1,135
2025-01-17T19:19:34.0583853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.73,10.019,60.7,55.8,1,137
2025-01-17T19:19:34.1208453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.57,10.019,60.7,56.1,2,139
2025-01-17T19:19:34.1832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.98,10.019,60.7,56.1,2,142
2025-01-17T19:19:34.2459566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.26,10.019,60.7,56.1,2,144
2025-01-17T19:19:34.3083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.55,10.019,60.7,56.1,2,146
2025-01-17T19:19:34.3865381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.7,10.019,60.7,56.1,2,147
2025-01-17T19:19:34.4489817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.99,10.019,60.7,56.1,2,149
2025-01-17T19:19:34.5114733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.14,10.019,60.7,56.1,2,150
2025-01-17T19:19:34.5738862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.23,10.031,60.8,56.1,2,150
2025-01-17T19:19:34.6376770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.38,10.031,60.8,56.1,2,151
2025-01-17T19:19:34.6990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.38,10.031,60.8,56.1,2,151
2025-01-17T19:19:34.7770526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.38,10.031,60.8,56.1,2,151
2025-01-17T19:19:34.8394292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.53,10.031,60.8,56.1,2,152
2025-01-17T19:19:34.9019876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.68,10.031,60.8,56.1,2,153
2025-01-17T19:19:34.9645631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.68,10.031,60.8,56.1,2,153
2025-01-17T19:19:35.0269020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.68,10.031,60.8,56.1,2,153
2025-01-17T19:19:35.1050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.1745105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.2300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.2925470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.3550911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.4330844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.9,10.031,60.8,56.2,3,154
2025-01-17T19:19:35.4956312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.98,10.044,60.9,56.2,3,154
2025-01-17T19:19:35.5581435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.98,10.044,60.9,56.2,3,154
2025-01-17T19:19:35.6205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.42,10.044,60.9,56.2,3,156
2025-01-17T19:19:35.6830436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.42,10.044,60.9,56.2,3,156
2025-01-17T19:19:35.7612209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.42,10.044,60.9,56.2,3,156
2025-01-17T19:19:35.8235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.63,10.044,60.9,56.2,3,157
2025-01-17T19:19:35.8862623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.63,10.044,60.9,56.2,3,157
2025-01-17T19:19:35.9486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.63,10.044,60.9,56.2,3,157
2025-01-17T19:19:36.0111799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.63,10.044,60.9,56.2,3,157
2025-01-17T19:19:36.0892516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.66,10.044,60.9,56.3,3,157
2025-01-17T19:19:36.1517544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.87,10.044,60.9,56.3,3,158
2025-01-17T19:19:36.2142230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.66,10.044,60.9,56.3,3,157
2025-01-17T19:19:36.2766908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.66,10.044,60.9,56.3,3,157
2025-01-17T19:19:36.3391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.66,10.044,60.9,56.3,3,157
2025-01-17T19:19:36.4196712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.44,10.044,60.9,56.3,3,156
2025-01-17T19:19:36.4821281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.22,10.044,60.9,56.3,3,155
2025-01-17T19:19:36.5446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.78,10.036,60.9,56.3,3,153
2025-01-17T19:19:36.6070370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.36,10.036,60.9,56.3,3,151
2025-01-17T19:19:36.6693980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.14,10.036,60.9,56.3,3,150
2025-01-17T19:19:36.7320797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.93,10.036,60.9,56.3,3,149
2025-01-17T19:19:36.8101908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.72,10.036,60.9,56.3,3,148
2025-01-17T19:19:36.8726738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.3,10.036,60.9,56.3,3,146
2025-01-17T19:19:36.9351448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.89,10.036,60.9,56.3,3,144
2025-01-17T19:19:36.9975295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.69,10.036,60.9,56.3,3,143
2025-01-17T19:19:37.0599785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.08,10.036,60.9,56.3,3,140
2025-01-17T19:19:37.1382840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.69,10.036,60.9,56.3,3,138
2025-01-17T19:19:37.2007163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.3,10.036,60.9,56.3,3,136
2025-01-17T19:19:37.2631374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.1,10.036,60.9,56.3,3,135
2025-01-17T19:19:37.3256168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.72,10.036,60.9,56.3,3,133
2025-01-17T19:19:37.3881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.17,10.036,60.9,56.3,3,130
2025-01-17T19:19:37.4505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.13,10.017,61.1,56.3,3,129
2025-01-17T19:19:37.5287335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.77,10.017,61.1,56.3,3,127
2025-01-17T19:19:37.5912358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.42,10.017,61.1,56.3,3,125
2025-01-17T19:19:37.6536014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.25,10.017,61.1,56.3,3,124
2025-01-17T19:19:37.7161453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.91,10.017,61.1,56.3,3,122
2025-01-17T19:19:37.7787134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.75,10.017,61.1,56.3,3,121
2025-01-17T19:19:37.8567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.27,10.017,61.1,56.3,3,118
2025-01-17T19:19:37.9194061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.11,10.017,61.1,56.3,3,117
2025-01-17T19:19:37.9818297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.81,10.017,61.1,56.3,3,115
2025-01-17T19:19:38.0441583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.37,10.017,61.1,56.3,3,112
2025-01-17T19:19:38.1066972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.24,10.017,61.1,56.3,3,111
2025-01-17T19:19:38.1848190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.1,10.017,61.1,56.3,3,110
2025-01-17T19:19:38.2472451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.83,10.017,61.1,56.3,3,108
2025-01-17T19:19:38.3097685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.71,10.017,61.1,56.3,3,107
2025-01-17T19:19:38.3723320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.58,10.017,61.1,56.3,3,106
2025-01-17T19:19:38.4348422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.34,10.017,61.1,56.3,3,104
2025-01-17T19:19:38.5129534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.34,10.017,61.1,56.3,3,104
2025-01-17T19:19:38.5754381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.5,10.001,61.3,56.3,3,104
2025-01-17T19:19:38.6379021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.5,10.001,61.3,56.3,3,104
2025-01-17T19:19:38.7003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.5,10.001,61.3,56.3,3,104
2025-01-17T19:19:38.7628079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.5,10.001,61.3,56.3,3,104
2025-01-17T19:19:38.8408221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.62,10.001,61.3,56.3,3,105
2025-01-17T19:19:38.9034927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.74,10.001,61.3,56.3,3,106
2025-01-17T19:19:38.9658496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.99,10.001,61.3,56.3,3,108
2025-01-17T19:19:39.0283666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.25,10.001,61.3,56.3,3,110
2025-01-17T19:19:39.0907782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.16,10.001,61.3,56.1,4,111
2025-01-17T19:19:39.1690174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.56,10.001,61.3,56.1,4,113
2025-01-17T19:19:39.2315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.96,10.001,61.3,56.1,4,115
2025-01-17T19:19:39.2939471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.38,10.001,61.3,56.1,4,117
2025-01-17T19:19:39.3565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.81,10.001,61.3,56.1,4,119
2025-01-17T19:19:39.4190487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.47,10.001,61.3,56.1,4,122
2025-01-17T19:19:39.4970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.15,10.001,61.3,56.1,4,125
2025-01-17T19:19:39.5596635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.02,10.016,61.5,56.1,4,128
2025-01-17T19:19:39.6220200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.5,10.016,61.5,56.1,4,130
2025-01-17T19:19:39.6845811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.47,10.016,61.5,56.1,4,134
2025-01-17T19:19:39.7470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,10.016,61.5,56.1,4,136
2025-01-17T19:19:39.8095195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.98,10.016,61.5,56.1,4,140
2025-01-17T19:19:39.8877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.75,10.016,61.5,56.1,4,143
2025-01-17T19:19:39.9501918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.54,10.016,61.5,56.1,4,146
2025-01-17T19:19:40.0126037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.07,10.016,61.5,56.1,4,148
2025-01-17T19:19:40.0751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.57,10.016,61.5,56,4,150
2025-01-17T19:19:40.1376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.38,10.016,61.5,56,4,153
2025-01-17T19:19:40.2156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.65,10.016,61.5,56,4,154
2025-01-17T19:19:40.2782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.92,10.016,61.5,56,4,155
2025-01-17T19:19:40.3405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.2,10.016,61.5,56,4,156
2025-01-17T19:19:40.4031761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.47,10.016,61.5,56,4,157
2025-01-17T19:19:40.4656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.75,10.016,61.5,56,4,158
2025-01-17T19:19:40.5437965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.75,10.016,61.5,56,4,158
2025-01-17T19:19:40.6061951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.3,10.016,61.5,56,4,160
2025-01-17T19:19:40.6687980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.3,10.016,61.5,56,4,160
2025-01-17T19:19:40.7312033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.57,10.016,61.5,56,4,161
2025-01-17T19:19:40.7937142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.57,10.016,61.5,56,4,161
2025-01-17T19:19:40.8718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.57,10.016,61.5,56,4,161
2025-01-17T19:19:40.9342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.57,10.016,61.5,56,4,161
2025-01-17T19:19:40.9967547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.59,10.056,61.5,56,4,161
2025-01-17T19:19:41.0748638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.54,10.056,61.5,55.8,4,161
2025-01-17T19:19:41.1215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.54,10.056,61.5,55.8,4,161
2025-01-17T19:19:41.1997896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.54,10.056,61.5,55.8,4,161
2025-01-17T19:19:41.2623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.26,10.056,61.5,55.8,4,160
2025-01-17T19:19:41.3267914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.71,10.056,61.5,55.8,4,158
2025-01-17T19:19:41.3892043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.17,10.056,61.5,55.8,4,156
2025-01-17T19:19:41.4515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.35,10.056,61.5,55.8,4,153
2025-01-17T19:19:41.5141661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.55,10.056,61.5,55.8,4,150
2025-01-17T19:19:41.5922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.49,10.056,61.5,55.8,4,146
2025-01-17T19:19:41.6547700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.71,10.056,61.5,55.8,4,143
2025-01-17T19:19:41.7172574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.69,10.056,61.5,55.8,4,139
2025-01-17T19:19:41.7797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.69,10.056,61.5,55.8,4,135
2025-01-17T19:19:41.8421657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.2,10.092,61.4,55.8,4,129
2025-01-17T19:19:41.9203825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.28,10.092,61.4,55.8,4,125
2025-01-17T19:19:41.9828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.39,10.092,61.4,55.8,4,121
2025-01-17T19:19:42.0451942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.32,10.092,61.4,55.8,4,116
2025-01-17T19:19:42.1077306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.51,10.092,61.4,55.7,3,111
2025-01-17T19:19:42.1701994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226,10.092,61.4,55.7,3,107
2025-01-17T19:19:42.2483847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.43,10.092,61.4,55.7,3,102
2025-01-17T19:19:42.3109609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.04,10.092,61.4,55.7,3,98
2025-01-17T19:19:42.3733795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.79,10.092,61.4,55.7,3,95
2025-01-17T19:19:42.4359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.57,10.092,61.4,55.7,3,92
2025-01-17T19:19:42.4982458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.45,10.092,61.4,55.7,3,90
2025-01-17T19:19:42.5607371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.39,10.092,61.4,55.7,3,89
2025-01-17T19:19:42.6388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.39,10.092,61.4,55.7,3,89
2025-01-17T19:19:42.7014307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.39,10.092,61.4,55.7,3,89
2025-01-17T19:19:42.7638900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.33,10.112,61.3,55.7,3,89
2025-01-17T19:19:42.8264268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.33,10.112,61.3,55.7,3,89
2025-01-17T19:19:42.8889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.39,10.112,61.3,55.7,3,90
2025-01-17T19:19:42.9670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.39,10.112,61.3,55.7,3,90
2025-01-17T19:19:43.0294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.45,10.112,61.3,55.7,3,91
2025-01-17T19:19:43.0918767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.38,10.112,61.3,55.7,4,93
2025-01-17T19:19:43.1543767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.64,10.112,61.3,55.7,4,95
2025-01-17T19:19:43.2169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.91,10.112,61.3,55.7,4,97
2025-01-17T19:19:43.2950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.35,10.112,61.3,55.7,4,100
2025-01-17T19:19:43.3575577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.83,10.112,61.3,55.7,4,103
2025-01-17T19:19:43.4200467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.34,10.112,61.3,55.7,4,106
2025-01-17T19:19:43.4824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.07,10.112,61.3,55.7,4,110
2025-01-17T19:19:43.5449015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.45,10.112,61.3,55.7,4,112
2025-01-17T19:19:43.6231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.04,10.103,61.3,55.7,4,115
2025-01-17T19:19:43.6855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.66,10.103,61.3,55.7,4,118
2025-01-17T19:19:43.7480712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.87,10.103,61.3,55.7,4,119
2025-01-17T19:19:43.8104841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.52,10.103,61.3,55.7,4,122
2025-01-17T19:19:43.8729622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.97,10.103,61.3,55.7,4,124
2025-01-17T19:19:43.9511812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.19,10.103,61.3,55.7,4,125
2025-01-17T19:19:44.0136309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.42,10.103,61.3,55.7,4,126
2025-01-17T19:19:44.0761732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.08,10.103,61.3,55.9,5,128
2025-01-17T19:19:44.1386467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.37,10.103,61.3,55.9,5,129
2025-01-17T19:19:44.2010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.37,10.103,61.3,55.9,5,129
2025-01-17T19:19:44.2791843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.66,10.103,61.3,55.9,5,130
2025-01-17T19:19:44.3416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.66,10.103,61.3,55.9,5,130
2025-01-17T19:19:44.4041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.66,10.103,61.3,55.9,5,130
2025-01-17T19:19:44.4666266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.66,10.103,61.3,55.9,5,130
2025-01-17T19:19:44.5291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.95,10.103,61.3,55.9,5,131
2025-01-17T19:19:44.6072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.24,10.103,61.3,55.9,5,132
2025-01-17T19:19:44.6697612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.24,10.103,61.3,55.9,5,132
2025-01-17T19:19:44.7322695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.54,10.103,61.3,55.9,5,133
2025-01-17T19:19:44.7974910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.54,10.103,61.3,55.9,5,133
2025-01-17T19:19:44.8600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.54,10.103,61.3,55.9,5,133
2025-01-17T19:19:44.9225505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.54,10.103,61.3,55.9,5,133
2025-01-17T19:19:45.0006321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.37,10.077,61.1,55.9,5,133
2025-01-17T19:19:45.0631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.37,10.077,61.1,55.9,5,133
2025-01-17T19:19:45.1255457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.13,10.077,61.1,56.1,5,132
2025-01-17T19:19:45.1880431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.84,10.077,61.1,56.1,5,131
2025-01-17T19:19:45.2504934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.54,10.077,61.1,56.1,5,130
2025-01-17T19:19:45.3129975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.3911914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.4536729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.5161964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.5786950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.6411556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,10.077,61.1,56.1,5,129
2025-01-17T19:19:45.7192410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:45.7816383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:45.8440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:45.9067889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:45.9692043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:46.0346854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223,10.05,60.8,56.1,5,129
2025-01-17T19:19:46.1127512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.1751733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.2377398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.3002044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.3625812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.4407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.5032651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.5693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.06,10.05,60.8,56.3,5,129
2025-01-17T19:19:46.6319932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.9,10.036,60.6,56.3,5,129
2025-01-17T19:19:46.6944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.9,10.036,60.6,56.3,5,129
2025-01-17T19:19:46.7569293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.9,10.036,60.6,56.3,5,129
2025-01-17T19:19:46.8350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.61,10.036,60.6,56.3,5,128
2025-01-17T19:19:46.8975925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.61,10.036,60.6,56.3,5,128
2025-01-17T19:19:46.9600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.03,10.036,60.6,56.3,5,126
2025-01-17T19:19:47.0225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.03,10.036,60.6,56.3,5,126
2025-01-17T19:19:47.0849651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.98,10.036,60.6,56.5,4,126
2025-01-17T19:19:47.1474832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.98,10.036,60.6,56.5,4,126
2025-01-17T19:19:47.2256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.75,10.036,60.6,56.5,4,125
2025-01-17T19:19:47.2880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.75,10.036,60.6,56.5,4,125
2025-01-17T19:19:47.3504859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.98,10.036,60.6,56.5,4,126
2025-01-17T19:19:47.4130031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.98,10.036,60.6,56.5,4,126
2025-01-17T19:19:47.4755330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.43,10.014,60.6,56.5,4,128
2025-01-17T19:19:47.5536828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.67,10.014,60.6,56.5,4,129
2025-01-17T19:19:47.6181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.91,10.014,60.6,56.5,4,130
2025-01-17T19:19:47.6804808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.15,10.014,60.6,56.5,4,131
2025-01-17T19:19:47.7430469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.4,10.014,60.6,56.5,4,132
2025-01-17T19:19:47.8056345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.64,10.014,60.6,56.5,4,133
2025-01-17T19:19:47.8836091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.89,10.014,60.6,56.5,4,134
2025-01-17T19:19:47.9460940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,10.014,60.6,56.5,4,135
2025-01-17T19:19:48.0086656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.39,10.014,60.6,56.5,4,136
2025-01-17T19:19:48.0711149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.39,10.014,60.6,56.5,4,136
2025-01-17T19:19:48.1335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.64,10.014,60.6,56.5,4,137
2025-01-17T19:19:48.1960725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.9,10.014,60.6,56.5,4,138
2025-01-17T19:19:48.2742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.15,10.014,60.6,56.5,4,139
2025-01-17T19:19:48.3367576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.41,10.014,60.6,56.5,4,140
2025-01-17T19:19:48.3991936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.93,10.014,60.6,56.5,4,142
2025-01-17T19:19:48.4615717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.93,10.014,60.6,56.5,4,142
2025-01-17T19:19:48.5240571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.19,10.014,60.6,56.5,4,143
2025-01-17T19:19:48.6022866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.73,9.989,61,56.5,4,144
2025-01-17T19:19:48.6647471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.99,9.989,61,56.5,4,145
2025-01-17T19:19:48.7272722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.25,9.989,61,56.5,4,146
2025-01-17T19:19:48.7897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.25,9.989,61,56.5,4,146
2025-01-17T19:19:48.8522772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.52,9.989,61,56.5,4,147
2025-01-17T19:19:48.9303264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.52,9.989,61,56.5,4,147
2025-01-17T19:19:48.9928671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.52,9.989,61,56.5,4,147
2025-01-17T19:19:49.0709069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.52,9.989,61,56.5,4,147
2025-01-17T19:19:49.1176304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.6,9.989,61,56.5,3,147
2025-01-17T19:19:49.1802854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.6,9.989,61,56.5,3,147
2025-01-17T19:19:49.2583853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.6,9.989,61,56.5,3,147
2025-01-17T19:19:49.3208585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.39,9.989,61,56.5,3,146
2025-01-17T19:19:49.3832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.39,9.989,61,56.5,3,146
2025-01-17T19:19:49.4458397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.39,9.989,61,56.5,3,146
2025-01-17T19:19:49.5082369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.69,9.962,61.4,56.5,3,146
2025-01-17T19:19:49.5864450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.48,9.962,61.4,56.5,3,145
2025-01-17T19:19:49.6489640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.28,9.962,61.4,56.5,3,144
2025-01-17T19:19:49.7114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.28,9.962,61.4,56.5,3,144
2025-01-17T19:19:49.7738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.28,9.962,61.4,56.5,3,144
2025-01-17T19:19:49.8363428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.07,9.962,61.4,56.5,3,143
2025-01-17T19:19:49.9144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.07,9.962,61.4,56.5,3,143
2025-01-17T19:19:49.9770407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.07,9.962,61.4,56.5,3,143
2025-01-17T19:19:50.0393270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.07,9.962,61.4,56.5,3,143
2025-01-17T19:19:50.1018205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.05,9.962,61.4,56.4,3,143
2025-01-17T19:19:50.1643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.2425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.3049561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.3675473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.4300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.4925244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.85,9.962,61.4,56.4,3,142
2025-01-17T19:19:50.5548268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.01,9.963,61.6,56.4,3,142
2025-01-17T19:19:50.6330157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.01,9.963,61.6,56.4,3,142
2025-01-17T19:19:50.6954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.8,9.963,61.6,56.4,3,141
2025-01-17T19:19:50.7578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.6,9.963,61.6,56.4,3,140
2025-01-17T19:19:50.8206281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.4,9.963,61.6,56.4,3,139
2025-01-17T19:19:50.8830186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.01,9.963,61.6,56.4,3,137
2025-01-17T19:19:50.9611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.82,9.963,61.6,56.4,3,136
2025-01-17T19:19:51.0235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.24,9.963,61.6,56.4,3,133
2025-01-17T19:19:51.0861375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.83,9.963,61.6,56.2,3,131
2025-01-17T19:19:51.1485526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.29,9.963,61.6,56.2,3,128
2025-01-17T19:19:51.2109084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.59,9.963,61.6,56.2,3,124
2025-01-17T19:19:51.2891938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.93,9.963,61.6,56.2,3,120
2025-01-17T19:19:51.3516894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.3,9.963,61.6,56.2,3,116
2025-01-17T19:19:51.4142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.58,9.963,61.6,56.2,3,111
2025-01-17T19:19:51.4766416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.96,9.984,61.6,56.2,3,106
2025-01-17T19:19:51.5391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.4,9.984,61.6,56.2,3,101
2025-01-17T19:19:51.6172605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.93,9.984,61.6,56.2,3,96
2025-01-17T19:19:51.6798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.49,9.984,61.6,56.2,3,90
2025-01-17T19:19:51.7421339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,224.29,9.984,61.6,56.2,3,86
2025-01-17T19:19:51.8062775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,224.14,9.984,61.6,56.2,3,81
2025-01-17T19:19:51.8672495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,224.12,9.984,61.6,56.2,3,77
2025-01-17T19:19:51.9297277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.25,9.984,61.6,56.2,3,71
2025-01-17T19:19:52.0077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.4,9.984,61.6,56.2,3,68
2025-01-17T19:19:52.0703016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.81,9.984,61.6,56,2,64
2025-01-17T19:19:52.1327805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.06,9.984,61.6,56,2,61
2025-01-17T19:19:52.1951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.25,9.984,61.6,56,2,59
2025-01-17T19:19:52.2734023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.35,9.984,61.6,56,2,58
2025-01-17T19:19:52.3359081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.35,9.984,61.6,56,2,58
2025-01-17T19:19:52.3983832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.35,9.984,61.6,56,2,58
2025-01-17T19:19:52.4606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.35,9.984,61.6,56,2,58
2025-01-17T19:19:52.5233066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.25,9.984,61.6,56,2,59
2025-01-17T19:19:52.5858021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.09,10.008,61.6,56,2,61
2025-01-17T19:19:52.6639358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,230.84,10.008,61.6,56,2,64
2025-01-17T19:19:52.7262917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.62,10.008,61.6,56,2,67
2025-01-17T19:19:52.7888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.39,10.008,61.6,56,2,71
2025-01-17T19:19:52.8513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.22,10.008,61.6,56,2,75
2025-01-17T19:19:52.9138926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.12,10.008,61.6,56,2,79
2025-01-17T19:19:52.9919852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.07,10.008,61.6,56,2,83
2025-01-17T19:19:53.0700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.09,10.008,61.6,55.9,2,87
2025-01-17T19:19:53.1168101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.18,10.008,61.6,55.9,2,92
2025-01-17T19:19:53.1794013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.31,10.008,61.6,55.9,2,96
2025-01-17T19:19:53.2418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.49,10.008,61.6,55.9,2,100
2025-01-17T19:19:53.3199936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.78,10.008,61.6,55.9,2,105
2025-01-17T19:19:53.3824836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.14,10.008,61.6,55.9,2,110
2025-01-17T19:19:53.4449757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.48,10.008,61.6,55.9,2,114
2025-01-17T19:19:53.5075212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.96,10.029,61.6,55.9,2,119
2025-01-17T19:19:53.5699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.49,10.029,61.6,55.9,2,124
2025-01-17T19:19:53.6480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.06,10.029,61.6,55.9,2,129
2025-01-17T19:19:53.7104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.67,10.029,61.6,55.9,2,134
2025-01-17T19:19:53.7729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.32,10.029,61.6,55.9,2,139
2025-01-17T19:19:53.8355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.87,10.029,61.6,55.9,2,143
2025-01-17T19:19:53.8980156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.73,10.029,61.6,55.9,2,149
2025-01-17T19:19:53.9761831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.33,10.029,61.6,55.9,2,153
2025-01-17T19:19:54.0386322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.1,10.029,61.6,55.9,2,158
2025-01-17T19:19:54.1035460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.85,10.029,61.6,55.7,2,163
2025-01-17T19:19:54.1660559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.49,10.029,61.6,55.7,2,167
2025-01-17T19:19:54.2286019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.14,10.029,61.6,55.7,2,171
2025-01-17T19:19:54.2909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.63,10.029,61.6,55.7,2,174
2025-01-17T19:19:54.3690894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.79,10.029,61.6,55.7,2,175
2025-01-17T19:19:54.4337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.79,10.029,61.6,55.7,2,181
2025-01-17T19:19:54.4961154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.79,10.029,61.6,55.7,2,181
2025-01-17T19:19:54.5586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.45,10.029,61.6,55.7,2,185
2025-01-17T19:19:54.6212522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.78,10.029,61.6,55.7,2,187
2025-01-17T19:19:54.6835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.28,10.029,61.6,55.7,2,190
2025-01-17T19:19:54.7618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.78,10.029,61.6,55.7,2,193
2025-01-17T19:19:54.8243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.94,10.029,61.6,55.7,2,194
2025-01-17T19:19:54.8867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.94,10.029,61.6,55.7,2,194
2025-01-17T19:19:54.9492984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.94,10.029,61.6,55.7,2,194
2025-01-17T19:19:55.0117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.77,10.052,61.4,55.7,2,194
2025-01-17T19:19:55.0898509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.88,10.052,61.4,55.7,1,191
2025-01-17T19:19:55.1523112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.61,10.052,61.4,55.7,1,188
2025-01-17T19:19:55.2148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.43,10.052,61.4,55.7,1,186
2025-01-17T19:19:55.2773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.07,10.052,61.4,55.7,1,182
2025-01-17T19:19:55.3398295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.98,10.052,61.4,55.7,1,181
2025-01-17T19:19:55.4179564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.44,10.052,61.4,55.7,1,175
2025-01-17T19:19:55.4804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.35,10.052,61.4,55.7,1,174
2025-01-17T19:19:55.5429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.99,10.052,61.4,55.7,1,170
2025-01-17T19:19:55.6054275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.73,10.052,61.4,55.7,1,167
2025-01-17T19:19:55.6678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.39,10.052,61.4,55.7,1,163
2025-01-17T19:19:55.7459276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,10.084,61.4,55.7,1,159
2025-01-17T19:19:55.8085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.73,10.084,61.4,55.7,1,155
2025-01-17T19:19:55.8710020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.41,10.084,61.4,55.7,1,151
2025-01-17T19:19:55.9335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.18,10.084,61.4,55.7,1,148
2025-01-17T19:19:55.9959572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.89,10.084,61.4,55.7,1,144
2025-01-17T19:19:56.0741393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.74,10.084,61.4,55.7,1,142
2025-01-17T19:19:56.1365644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.6,10.084,61.4,55.7,1,140
2025-01-17T19:19:56.1989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.4,10.084,61.4,55.7,1,137
2025-01-17T19:19:56.2615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.33,10.084,61.4,55.7,1,136
2025-01-17T19:19:56.3239203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.21,10.084,61.4,55.7,1,134
2025-01-17T19:19:56.3863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.08,10.084,61.4,55.7,1,132
2025-01-17T19:19:56.4645998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.02,10.084,61.4,55.7,1,131
2025-01-17T19:19:56.5270046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.96,10.084,61.4,55.7,1,130
2025-01-17T19:19:56.5895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.73,10.116,61.2,55.7,1,129
2025-01-17T19:19:56.6520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.67,10.116,61.2,55.7,1,128
2025-01-17T19:19:56.7143607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.56,10.116,61.2,55.7,1,126
2025-01-17T19:19:56.7925631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.56,10.116,61.2,55.7,1,126
2025-01-17T19:19:56.8551383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.51,10.116,61.2,55.7,1,125
2025-01-17T19:19:56.9175424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.51,10.116,61.2,55.7,1,125
2025-01-17T19:19:56.9800550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.46,10.116,61.2,55.7,1,124
2025-01-17T19:19:57.0425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.36,10.116,61.2,55.7,1,122
2025-01-17T19:19:57.1207234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.87,10.116,61.2,55.8,2,121
2025-01-17T19:19:57.1832403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.77,10.116,61.2,55.8,2,120
2025-01-17T19:19:57.2457096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.67,10.116,61.2,55.8,2,119
2025-01-17T19:19:57.3081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.57,10.116,61.2,55.8,2,118
2025-01-17T19:19:57.3706993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.38,10.116,61.2,55.8,2,116
2025-01-17T19:19:57.4488017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.29,10.116,61.2,55.8,2,115
2025-01-17T19:19:57.5111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.2,10.116,61.2,55.8,2,114
2025-01-17T19:19:57.5736487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.95,10.124,61.1,55.8,2,112
2025-01-17T19:19:57.6361841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.95,10.124,61.1,55.8,2,112
2025-01-17T19:19:57.6987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.95,10.124,61.1,55.8,2,112
2025-01-17T19:19:57.7767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.95,10.124,61.1,55.8,2,112
2025-01-17T19:19:57.8393334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.03,10.124,61.1,55.8,2,113
2025-01-17T19:19:57.9018249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.12,10.124,61.1,55.8,2,114
2025-01-17T19:19:57.9641961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.21,10.124,61.1,55.8,2,115
2025-01-17T19:19:58.0266998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.39,10.124,61.1,55.8,2,117
2025-01-17T19:19:58.1048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.1673045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.2299359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.2923512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.3547523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.4171746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.4953903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.5578834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.6203891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.6828857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.7454074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.8235413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.8859538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.5,10.124,61.1,55.9,2,118
2025-01-17T19:19:58.9484399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.6,10.124,61.1,55.9,2,119
2025-01-17T19:19:59.0107822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.41,10.118,60.9,55.9,2,119
2025-01-17T19:19:59.0734091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.41,10.118,60.9,55.9,2,119
2025-01-17T19:19:59.1514408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.41,10.118,60.9,55.9,2,119
2025-01-17T19:19:59.2140653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.41,10.118,60.9,55.9,2,119
2025-01-17T19:19:59.2764145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,10.118,60.9,55.9,2,121
2025-01-17T19:19:59.3390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,10.118,60.9,55.9,2,121
2025-01-17T19:19:59.4014809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,10.118,60.9,55.9,2,121
2025-01-17T19:19:59.4795198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,10.118,60.9,55.9,2,121
2025-01-17T19:19:59.5420346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.61,10.118,60.9,55.9,2,121
2025-01-17T19:19:59.6046070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.72,10.118,60.9,55.9,2,122
2025-01-17T19:19:59.6670794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.72,10.118,60.9,55.9,2,122
2025-01-17T19:19:59.7295366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.52,10.098,60.7,55.9,2,122
2025-01-17T19:19:59.8076246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.52,10.098,60.7,55.9,2,122
2025-01-17T19:19:59.8700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.74,10.098,60.7,55.9,2,124
2025-01-17T19:19:59.9325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.74,10.098,60.7,55.9,2,124
2025-01-17T19:19:59.9951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.85,10.098,60.7,55.9,2,125
2025-01-17T19:20:00.0732306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.98,10.098,60.7,56,2,126
2025-01-17T19:20:00.1357761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.21,10.098,60.7,56,2,128
2025-01-17T19:20:00.1981414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.33,10.098,60.7,56,2,129
2025-01-17T19:20:00.2606614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.57,10.098,60.7,56,2,131
2025-01-17T19:20:00.3231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.82,10.098,60.7,56,2,133
2025-01-17T19:20:00.3857208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.07,10.098,60.7,56,2,135
2025-01-17T19:20:00.4638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.2,10.098,60.7,56,2,136
2025-01-17T19:20:00.5262551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.47,10.098,60.7,56,2,138
2025-01-17T19:20:00.5887833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.74,10.098,60.7,56,2,140
2025-01-17T19:20:00.6511997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.08,10.059,60.8,56,2,142
2025-01-17T19:20:00.7137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.22,10.059,60.8,56,2,143
2025-01-17T19:20:00.7760976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.36,10.059,60.8,56,2,144
2025-01-17T19:20:00.8542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.64,10.059,60.8,56,2,146
2025-01-17T19:20:00.9167935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.64,10.059,60.8,56,2,146
2025-01-17T19:20:00.9791819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.79,10.059,60.8,56,2,147
2025-01-17T19:20:01.0730149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.1,10.059,60.8,56.1,2,149
2025-01-17T19:20:01.1041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.1,10.059,60.8,56.1,2,149
2025-01-17T19:20:01.1824140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.24,10.059,60.8,56.1,2,150
2025-01-17T19:20:01.2447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.24,10.059,60.8,56.1,2,150
2025-01-17T19:20:01.3071646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.24,10.059,60.8,56.1,2,150
2025-01-17T19:20:01.3698550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.39,10.059,60.8,56.1,2,151
2025-01-17T19:20:01.4323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.39,10.059,60.8,56.1,2,151
2025-01-17T19:20:01.5103680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.5728154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.6352568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.6977990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.7604061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.8384479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.9009829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:01.9634688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:02.0259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,10.03,61.1,56.1,2,151
2025-01-17T19:20:02.0882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.65,10.03,61.1,56.2,2,151
2025-01-17T19:20:02.1663609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.5,10.03,61.1,56.2,2,150
2025-01-17T19:20:02.2290123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.5,10.03,61.1,56.2,2,150
2025-01-17T19:20:02.2915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.5,10.03,61.1,56.2,2,150
2025-01-17T19:20:02.3539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.5,10.03,61.1,56.2,2,150
2025-01-17T19:20:02.4163562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.65,10.03,61.1,56.2,2,151
2025-01-17T19:20:02.4946176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.95,10.03,61.1,56.2,2,153
2025-01-17T19:20:02.5571235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.95,10.03,61.1,56.2,2,153
2025-01-17T19:20:02.6194790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.1,10.03,61.1,56.2,2,154
2025-01-17T19:20:02.6820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.41,10.03,61.1,56.2,2,156
2025-01-17T19:20:02.7445371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.56,10.03,61.1,56.2,2,157
2025-01-17T19:20:02.8070205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.56,10.03,61.1,56.2,2,157
2025-01-17T19:20:02.8850367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.72,10.03,61.1,56.2,2,158
2025-01-17T19:20:02.9475806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.03,10.03,61.1,56.2,2,160
2025-01-17T19:20:03.0100247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.45,10.038,61.4,56.2,2,161
2025-01-17T19:20:03.0725774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.6,10.038,61.4,56.2,2,162
2025-01-17T19:20:03.1350994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.76,10.038,61.4,56.2,2,163
2025-01-17T19:20:03.2132358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.92,10.038,61.4,56.2,2,164
2025-01-17T19:20:03.2756962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.08,10.038,61.4,56.2,2,165
2025-01-17T19:20:03.3381484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.4,10.038,61.4,56.2,2,167
2025-01-17T19:20:03.4004955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.57,10.038,61.4,56.2,2,168
2025-01-17T19:20:03.4631778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.89,10.038,61.4,56.2,2,170
2025-01-17T19:20:03.5413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.22,10.038,61.4,56.2,2,172
2025-01-17T19:20:03.6037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.55,10.038,61.4,56.2,2,174
2025-01-17T19:20:03.6660299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.71,10.038,61.4,56.2,2,175
2025-01-17T19:20:03.7287262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.8,10.058,61.5,56.2,2,175
2025-01-17T19:20:03.7910632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.8,10.058,61.5,56.2,2,175
2025-01-17T19:20:03.8693102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.79,10.058,61.5,56.2,2,181
2025-01-17T19:20:03.9316650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.12,10.058,61.5,56.2,2,183
2025-01-17T19:20:03.9942618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.45,10.058,61.5,56.2,2,185
2025-01-17T19:20:04.0723581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.78,10.058,61.5,56.2,2,187
2025-01-17T19:20:04.1191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.28,10.058,61.5,56.2,2,190
2025-01-17T19:20:04.1973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.78,10.058,61.5,56.2,2,193
2025-01-17T19:20:04.2598559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.1,10.058,61.5,56.2,2,195
2025-01-17T19:20:04.3223232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.6,10.058,61.5,56.2,2,198
2025-01-17T19:20:04.3846967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.09,10.058,61.5,56.2,2,201
2025-01-17T19:20:04.4473209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.57,10.058,61.5,56.2,2,204
2025-01-17T19:20:04.5254242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.89,10.058,61.5,56.2,2,206
2025-01-17T19:20:04.5879377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.29,10.051,61.4,56.2,2,209
2025-01-17T19:20:04.6503366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.6,10.051,61.4,56.2,2,211
2025-01-17T19:20:04.7128505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.07,10.051,61.4,56.2,2,214
2025-01-17T19:20:04.7753513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.37,10.051,61.4,56.2,2,216
2025-01-17T19:20:04.8534070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.83,10.051,61.4,56.2,2,219
2025-01-17T19:20:04.9159147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.98,10.051,61.4,56.2,2,220
2025-01-17T19:20:04.9784139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.42,10.051,61.4,56.2,2,223
2025-01-17T19:20:05.0722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.7,10.051,61.4,56.2,2,225
2025-01-17T19:20:05.1033721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.86,10.051,61.4,56.2,1,226
2025-01-17T19:20:05.1658525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245,10.051,61.4,56.2,1,228
2025-01-17T19:20:05.2440457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.15,10.051,61.4,56.2,1,230
2025-01-17T19:20:05.3063896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.28,10.051,61.4,56.2,1,232
2025-01-17T19:20:05.3689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.35,10.051,61.4,56.2,1,233
2025-01-17T19:20:05.4313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.55,10.051,61.4,56.2,1,236
2025-01-17T19:20:05.4939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.61,10.051,61.4,56.2,1,237
2025-01-17T19:20:05.5720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.81,10.028,61.4,56.2,1,240
2025-01-17T19:20:05.6345325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.87,10.028,61.4,56.2,1,241
2025-01-17T19:20:05.6970332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.98,10.028,61.4,56.2,1,243
2025-01-17T19:20:05.7595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.04,10.028,61.4,56.2,1,244
2025-01-17T19:20:05.8220139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.04,10.028,61.4,56.2,1,244
2025-01-17T19:20:05.9001667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.04,10.028,61.4,56.2,1,244
2025-01-17T19:20:05.9625853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.04,10.028,61.4,56.2,1,244
2025-01-17T19:20:06.0250184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.98,10.028,61.4,56.2,1,243
2025-01-17T19:20:06.0876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,242
2025-01-17T19:20:06.1500663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,240
2025-01-17T19:20:06.2281770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,237
2025-01-17T19:20:06.2906492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,236
2025-01-17T19:20:06.3531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,234
2025-01-17T19:20:06.4155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,233
2025-01-17T19:20:06.4816977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,233
2025-01-17T19:20:06.5441180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,232
2025-01-17T19:20:06.6223257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,232
2025-01-17T19:20:06.6847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,230
2025-01-17T19:20:06.7473072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,230
2025-01-17T19:20:06.8097287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,230
2025-01-17T19:20:06.8721483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,229
2025-01-17T19:20:06.9503864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.4,10.028,61.4,56.2,0,229
2025-01-17T19:20:07.0009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56.2,0,228
2025-01-17T19:20:07.0790506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,226
2025-01-17T19:20:07.1415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,225
2025-01-17T19:20:07.2039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,223
2025-01-17T19:20:07.2665482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,220
2025-01-17T19:20:07.3290514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,216
2025-01-17T19:20:07.4071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,212
2025-01-17T19:20:07.4695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,207
2025-01-17T19:20:07.5321001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,201
2025-01-17T19:20:07.5945435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,194
2025-01-17T19:20:07.6570899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.4,10.018,61.4,56,0,187
2025-01-17T19:20:07.7352548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,181
2025-01-17T19:20:07.7976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,174
2025-01-17T19:20:07.8600583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,166
2025-01-17T19:20:07.9225658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,157
2025-01-17T19:20:07.9851234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,148
2025-01-17T19:20:08.0632031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,139
2025-01-17T19:20:08.1256969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,131
2025-01-17T19:20:08.1882268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,124
2025-01-17T19:20:08.2506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,118
2025-01-17T19:20:08.3132054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,111
2025-01-17T19:20:08.3912257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,106
2025-01-17T19:20:08.4536990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,102
2025-01-17T19:20:08.5162740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.3,10.023,61.3,56,0,96
2025-01-17T19:20:08.5785770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,92
2025-01-17T19:20:08.6411901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,87
2025-01-17T19:20:08.7193777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,82
2025-01-17T19:20:08.7818506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,78
2025-01-17T19:20:08.8441955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,72
2025-01-17T19:20:08.9068117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,68
2025-01-17T19:20:08.9692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,63
2025-01-17T19:20:09.0350814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.2,10.032,61.2,56,0,58
2025-01-17T19:20:09.0975372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.61,10.032,61.2,56,1,54
2025-01-17T19:20:09.1755706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.88,10.032,61.2,56,1,50
2025-01-17T19:20:09.2381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.17,10.032,61.2,56,1,46
2025-01-17T19:20:09.3006493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.49,10.032,61.2,56,1,42
2025-01-17T19:20:09.3630271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.74,10.032,61.2,56,1,39
2025-01-17T19:20:09.4283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.01,10.032,61.2,56,1,36
2025-01-17T19:20:09.4906632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.29,10.05,61.2,56,1,33
2025-01-17T19:20:09.5688803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.38,10.05,61.2,56,1,32
2025-01-17T19:20:09.6313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.48,10.05,61.2,56,1,31
2025-01-17T19:20:09.6938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.38,10.05,61.2,56,1,32
2025-01-17T19:20:09.7563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.38,10.05,61.2,56,1,32
2025-01-17T19:20:09.8188276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.29,10.05,61.2,56,1,33
2025-01-17T19:20:09.8969396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.01,10.05,61.2,56,1,36
2025-01-17T19:20:09.9593626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.58,10.05,61.2,56,1,41
2025-01-17T19:20:10.0218622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.1,10.05,61.2,56,1,47
2025-01-17T19:20:10.0842954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.68,10.05,61.2,56,1,53
2025-01-17T19:20:10.1468408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.27,10.05,61.2,56,1,60
2025-01-17T19:20:10.2249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.94,10.05,61.2,56,1,67
2025-01-17T19:20:10.2875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.68,10.05,61.2,56,1,75
2025-01-17T19:20:10.3499143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.52,10.05,61.2,56,1,84
2025-01-17T19:20:10.4124563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.49,10.05,61.2,56,1,92
2025-01-17T19:20:10.4769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.57,10.05,61.2,56,1,99
2025-01-17T19:20:10.5393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.75,10.05,61.2,56,1,107
2025-01-17T19:20:10.6174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.09,10.071,61.3,56,1,114
2025-01-17T19:20:10.6798135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.35,10.071,61.3,56,1,120
2025-01-17T19:20:10.7423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.6,10.071,61.3,56,1,125
2025-01-17T19:20:10.8048489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.88,10.071,61.3,56,1,130
2025-01-17T19:20:10.8672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.19,10.071,61.3,56,1,135
2025-01-17T19:20:10.9330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.6,10.071,61.3,56,1,141
2025-01-17T19:20:11.0111324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.88,10.071,61.3,56,1,145
2025-01-17T19:20:11.0736283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.53,10.071,61.3,56.1,2,149
2025-01-17T19:20:11.1361850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.12,10.071,61.3,56.1,2,153
2025-01-17T19:20:11.1984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.73,10.071,61.3,56.1,2,157
2025-01-17T19:20:11.2611423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.2,10.071,61.3,56.1,2,160
2025-01-17T19:20:11.3392353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.51,10.071,61.3,56.1,2,162
2025-01-17T19:20:11.4017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.83,10.071,61.3,56.1,2,164
2025-01-17T19:20:11.4641376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.15,10.071,61.3,56.1,2,166
2025-01-17T19:20:11.5267045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.39,10.088,61.2,56.1,2,168
2025-01-17T19:20:11.5892046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.56,10.088,61.2,56.1,2,169
2025-01-17T19:20:11.6672068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.88,10.088,61.2,56.1,2,171
2025-01-17T19:20:11.7297870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.21,10.088,61.2,56.1,2,173
2025-01-17T19:20:11.7922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.37,10.088,61.2,56.1,2,174
2025-01-17T19:20:11.8548369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.53,10.088,61.2,56.1,2,175
2025-01-17T19:20:11.9172212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.53,10.088,61.2,56.1,2,175
2025-01-17T19:20:11.9953611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.53,10.088,61.2,56.1,2,175
2025-01-17T19:20:12.0578470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.69,10.088,61.2,56.2,3,174
2025-01-17T19:20:12.1203116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.46,10.088,61.2,56.2,3,173
2025-01-17T19:20:12.1828432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.23,10.088,61.2,56.2,3,172
2025-01-17T19:20:12.2452881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238,10.088,61.2,56.2,3,171
2025-01-17T19:20:12.3132487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.55,10.088,61.2,56.2,3,169
2025-01-17T19:20:12.3858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.33,10.088,61.2,56.2,3,168
2025-01-17T19:20:12.4483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.1,10.088,61.2,56.2,3,167
2025-01-17T19:20:12.5108247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.02,10.087,61.1,56.2,3,167
2025-01-17T19:20:12.5732525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.58,10.087,61.1,56.2,3,165
2025-01-17T19:20:12.6357879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.35,10.087,61.1,56.2,3,164
2025-01-17T19:20:12.7137891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.91,10.087,61.1,56.2,3,162
2025-01-17T19:20:12.7764389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.47,10.087,61.1,56.2,3,160
2025-01-17T19:20:12.8389749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.25,10.087,61.1,56.2,3,159
2025-01-17T19:20:12.9013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.03,10.087,61.1,56.2,3,158
2025-01-17T19:20:12.9638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.03,10.087,61.1,56.2,3,158
2025-01-17T19:20:13.0419475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.81,10.087,61.1,56.2,3,157
2025-01-17T19:20:13.1044477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.81,10.087,61.1,56.2,3,157
2025-01-17T19:20:13.1669868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.59,10.087,61.1,56.2,3,156
2025-01-17T19:20:13.2295057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.38,10.087,61.1,56.2,3,155
2025-01-17T19:20:13.2918714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.16,10.087,61.1,56.2,3,154
2025-01-17T19:20:13.3701140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.95,10.087,61.1,56.2,3,153
2025-01-17T19:20:13.4324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,10.087,61.1,56.2,3,151
2025-01-17T19:20:13.4949497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,10.086,61.1,56.2,3,151
2025-01-17T19:20:13.5575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.31,10.086,61.1,56.2,3,150
2025-01-17T19:20:13.6199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.31,10.086,61.1,56.2,3,150
2025-01-17T19:20:13.6981175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.31,10.086,61.1,56.2,3,150
2025-01-17T19:20:13.7606317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.1,10.086,61.1,56.2,3,149
2025-01-17T19:20:13.8230676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.1,10.086,61.1,56.2,3,149
2025-01-17T19:20:13.8855733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.1,10.086,61.1,56.2,3,149
2025-01-17T19:20:13.9480274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.89,10.086,61.1,56.2,3,148
2025-01-17T19:20:14.0105917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.68,10.086,61.1,56.2,3,147
2025-01-17T19:20:14.0885971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.48,10.086,61.1,56.2,3,146
2025-01-17T19:20:14.1511830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.27,10.086,61.1,56.2,3,145
2025-01-17T19:20:14.2135933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.07,10.086,61.1,56.2,3,144
2025-01-17T19:20:14.2761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.86,10.086,61.1,56.2,3,143
2025-01-17T19:20:14.3386502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.66,10.086,61.1,56.2,3,142
2025-01-17T19:20:14.4167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.46,10.086,61.1,56.2,3,141
2025-01-17T19:20:14.4791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.26,10.086,61.1,56.2,3,140
2025-01-17T19:20:14.5416980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.06,10.086,61.1,56.2,3,139
2025-01-17T19:20:14.6041657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.07,10.089,61.1,56.2,3,139
2025-01-17T19:20:14.6666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.87,10.089,61.1,56.2,3,138
2025-01-17T19:20:14.7446597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.68,10.089,61.1,56.2,3,137
2025-01-17T19:20:14.8071682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.68,10.089,61.1,56.2,3,137
2025-01-17T19:20:14.8697289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.48,10.089,61.1,56.2,3,136
2025-01-17T19:20:14.9321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.48,10.089,61.1,56.2,3,136
2025-01-17T19:20:14.9947406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.29,10.089,61.1,56.2,3,135
2025-01-17T19:20:15.0728384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.08,10.089,61.1,56.1,3,134
2025-01-17T19:20:15.1351141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.9,10.089,61.1,56.1,3,133
2025-01-17T19:20:15.1977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.71,10.089,61.1,56.1,3,132
2025-01-17T19:20:15.2603011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.71,10.089,61.1,56.1,3,132
2025-01-17T19:20:15.3226665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.35,10.089,61.1,56.1,3,130
2025-01-17T19:20:15.4009112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.35,10.089,61.1,56.1,3,130
2025-01-17T19:20:15.4633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.69,10.091,61.3,56.1,3,131
2025-01-17T19:20:15.5258394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.88,10.091,61.3,56.1,3,132
2025-01-17T19:20:15.5883231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.06,10.091,61.3,56.1,3,133
2025-01-17T19:20:15.6507408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.44,10.091,61.3,56.1,3,135
2025-01-17T19:20:15.7288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.63,10.091,61.3,56.1,3,136
2025-01-17T19:20:15.7914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.01,10.091,61.3,56.1,3,138
2025-01-17T19:20:15.8539359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.41,10.091,61.3,56.1,3,140
2025-01-17T19:20:15.9163077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.8,10.091,61.3,56.1,3,142
2025-01-17T19:20:15.9788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.21,10.091,61.3,56.1,3,144
2025-01-17T19:20:16.0569394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.09,10.091,61.3,56,2,146
2025-01-17T19:20:16.1195422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.52,10.091,61.3,56,2,149
2025-01-17T19:20:16.1819618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.82,10.091,61.3,56,2,151
2025-01-17T19:20:16.2444306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.27,10.091,61.3,56,2,154
2025-01-17T19:20:16.3069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.57,10.091,61.3,56,2,156
2025-01-17T19:20:16.3850936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.88,10.091,61.3,56,2,158
2025-01-17T19:20:16.4475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.19,10.091,61.3,56,2,160
2025-01-17T19:20:16.5100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.83,10.093,61.5,56,2,163
2025-01-17T19:20:16.5724344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.99,10.093,61.5,56,2,164
2025-01-17T19:20:16.6350442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.15,10.093,61.5,56,2,165
2025-01-17T19:20:16.7002050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.47,10.093,61.5,56,2,167
2025-01-17T19:20:16.7627525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.63,10.093,61.5,56,2,168
2025-01-17T19:20:16.8407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.63,10.093,61.5,56,2,168
2025-01-17T19:20:16.9032567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.63,10.093,61.5,56,2,168
2025-01-17T19:20:16.9657292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.63,10.093,61.5,56,2,168
2025-01-17T19:20:17.0281603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.63,10.093,61.5,56,2,168
2025-01-17T19:20:17.0905925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.47,10.093,61.5,56,2,167
2025-01-17T19:20:17.1687707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.15,10.093,61.5,56,2,165
2025-01-17T19:20:17.2313633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.99,10.093,61.5,56,2,164
2025-01-17T19:20:17.2936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.52,10.093,61.5,56,2,161
2025-01-17T19:20:17.3563343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.36,10.093,61.5,56,2,160
2025-01-17T19:20:17.4187986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.9,10.093,61.5,56,2,157
2025-01-17T19:20:17.4968979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.74,10.093,61.5,56,2,156
2025-01-17T19:20:17.5594100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.46,10.089,61.7,56,2,153
2025-01-17T19:20:17.6218507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.01,10.089,61.7,56,2,150
2025-01-17T19:20:17.6843787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.57,10.089,61.7,56,2,147
2025-01-17T19:20:17.7468847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.15,10.089,61.7,56,2,144
2025-01-17T19:20:17.8248919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.73,10.089,61.7,56,2,141
2025-01-17T19:20:17.8874863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.2,10.089,61.7,56,2,137
2025-01-17T19:20:17.9499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.81,10.089,61.7,56,2,134
2025-01-17T19:20:18.0123979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.44,10.089,61.7,56,2,131
2025-01-17T19:20:18.0749265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.08,10.089,61.7,56,2,128
2025-01-17T19:20:18.1530277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.63,10.089,61.7,56,2,124
2025-01-17T19:20:18.2154033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.32,10.089,61.7,56,2,121
2025-01-17T19:20:18.2780283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,10.089,61.7,56,2,118
2025-01-17T19:20:18.3404758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.83,10.089,61.7,56,2,116
2025-01-17T19:20:18.4029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.65,10.089,61.7,56,2,114
2025-01-17T19:20:18.4811002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.4,10.089,61.7,56,2,111
2025-01-17T19:20:18.5435832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.17,10.089,61.7,56,2,108
2025-01-17T19:20:18.6060178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.03,10.088,61.7,56,2,106
2025-01-17T19:20:18.6685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.9,10.088,61.7,56,2,104
2025-01-17T19:20:18.7309734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.78,10.088,61.7,56,2,102
2025-01-17T19:20:18.8090846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.68,10.088,61.7,56,2,100
2025-01-17T19:20:18.8716223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.54,10.088,61.7,56,2,97
2025-01-17T19:20:18.9340813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.5,10.088,61.7,56,2,96
2025-01-17T19:20:18.9965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.43,10.088,61.7,56,2,94
2025-01-17T19:20:19.0590417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.37,10.088,61.7,56.1,2,92
2025-01-17T19:20:19.1214255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.32,10.088,61.7,56.1,2,90
2025-01-17T19:20:19.1996733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.31,10.088,61.7,56.1,2,89
2025-01-17T19:20:19.2621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.31,10.088,61.7,56.1,2,89
2025-01-17T19:20:19.3247134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.29,10.088,61.7,56.1,2,88
2025-01-17T19:20:19.3871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.29,10.088,61.7,56.1,2,88
2025-01-17T19:20:19.4495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.28,10.088,61.7,56.1,2,87
2025-01-17T19:20:19.5277566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.95,10.061,61.4,56.1,2,87
2025-01-17T19:20:19.5901415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.95,10.061,61.4,56.1,2,87
2025-01-17T19:20:19.6526840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.95,10.061,61.4,56.1,2,87
2025-01-17T19:20:19.7150709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.95,10.061,61.4,56.1,2,87
2025-01-17T19:20:19.7777059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.94,10.061,61.4,56.1,2,86
2025-01-17T19:20:19.8558587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.94,10.061,61.4,56.1,2,86
2025-01-17T19:20:19.9181921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.94,10.061,61.4,56.1,2,86
2025-01-17T19:20:19.9806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.95,10.061,61.4,56.1,2,87
2025-01-17T19:20:20.0431783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.98,10.061,61.4,56.1,2,89
2025-01-17T19:20:20.1056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230,10.061,61.4,56.3,2,90
2025-01-17T19:20:20.1837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.05,10.061,61.4,56.3,2,92
2025-01-17T19:20:20.2463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.15,10.061,61.4,56.3,2,95
2025-01-17T19:20:20.3088443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.23,10.061,61.4,56.3,2,97
2025-01-17T19:20:20.3712838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.38,10.061,61.4,56.3,2,100
2025-01-17T19:20:20.4336816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.55,10.061,61.4,56.3,2,103
2025-01-17T19:20:20.5118176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.75,10.061,61.4,56.3,2,106
2025-01-17T19:20:20.5742952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.75,10.03,61.2,56.3,2,109
2025-01-17T19:20:20.6368120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.91,10.03,61.2,56.3,2,111
2025-01-17T19:20:20.6993908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.26,10.03,61.2,56.3,2,115
2025-01-17T19:20:20.7618606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.65,10.03,61.2,56.3,2,119
2025-01-17T19:20:20.8398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.07,10.03,61.2,56.3,2,123
2025-01-17T19:20:20.9024773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.4,10.03,61.2,56.3,2,126
2025-01-17T19:20:20.9648971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.75,10.03,61.2,56.3,2,129
2025-01-17T19:20:21.0272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.87,10.03,61.2,56.3,2,130
2025-01-17T19:20:21.0897911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.81,10.03,61.2,56.5,3,132
2025-01-17T19:20:21.1680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.81,10.03,61.2,56.5,3,132
2025-01-17T19:20:21.2304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230,10.03,61.2,56.5,3,133
2025-01-17T19:20:21.2929211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230,10.03,61.2,56.5,3,133
2025-01-17T19:20:21.3554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230,10.03,61.2,56.5,3,133
2025-01-17T19:20:21.4180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.81,10.03,61.2,56.5,3,132
2025-01-17T19:20:21.4803803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.81,10.03,61.2,56.5,3,132
2025-01-17T19:20:21.5584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.71,10.013,61.1,56.5,3,132
2025-01-17T19:20:21.6210346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.53,10.013,61.1,56.5,3,131
2025-01-17T19:20:21.6834605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.34,10.013,61.1,56.5,3,130
2025-01-17T19:20:21.7459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.16,10.013,61.1,56.5,3,129
2025-01-17T19:20:21.8084917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.16,10.013,61.1,56.5,3,129
2025-01-17T19:20:21.8866168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.98,10.013,61.1,56.5,3,128
2025-01-17T19:20:21.9491255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.98,10.013,61.1,56.5,3,128
2025-01-17T19:20:22.0116040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.8,10.013,61.1,56.5,3,127
2025-01-17T19:20:22.0739454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.44,10.013,61.1,56.5,2,127
2025-01-17T19:20:22.1365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.2146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.2770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.3396836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.4020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.4646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.5427334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.32,10.013,61.1,56.5,2,126
2025-01-17T19:20:22.6051565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.43,10.009,61.1,56.5,2,127
2025-01-17T19:20:22.6676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.55,10.009,61.1,56.5,2,128
2025-01-17T19:20:22.7300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.67,10.009,61.1,56.5,2,129
2025-01-17T19:20:22.8707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.79,10.009,61.1,56.5,2,130
2025-01-17T19:20:22.9332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.79,10.009,61.1,56.5,2,130
2025-01-17T19:20:22.9957524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.04,10.009,61.1,56.5,2,132
2025-01-17T19:20:23.0581503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.99,10.009,61.1,56.4,4,133
2025-01-17T19:20:23.1206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.24,10.009,61.1,56.4,4,134
2025-01-17T19:20:23.1988828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.49,10.009,61.1,56.4,4,135
2025-01-17T19:20:23.2613507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.74,10.009,61.1,56.4,4,136
2025-01-17T19:20:23.3237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.99,10.009,61.1,56.4,4,137
2025-01-17T19:20:23.3862924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.5,10.009,61.1,56.4,4,139
2025-01-17T19:20:23.4487789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.75,10.009,61.1,56.4,4,140
2025-01-17T19:20:23.5111818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.36,10.033,61.2,56.4,4,142
2025-01-17T19:20:23.5893246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.62,10.033,61.2,56.4,4,143
2025-01-17T19:20:23.6518630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.15,10.033,61.2,56.4,4,145
2025-01-17T19:20:23.7141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.94,10.033,61.2,56.4,4,148
2025-01-17T19:20:23.7767984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.47,10.033,61.2,56.4,4,150
2025-01-17T19:20:23.8392415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.01,10.033,61.2,56.4,4,152
2025-01-17T19:20:23.9174616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.55,10.033,61.2,56.4,4,154
2025-01-17T19:20:23.9799126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.1,10.033,61.2,56.4,4,156
2025-01-17T19:20:24.0580185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.26,10.033,61.2,56,4,157
2025-01-17T19:20:24.1048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.26,10.033,61.2,56,4,157
2025-01-17T19:20:24.1672712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.54,10.033,61.2,56,4,158
2025-01-17T19:20:24.2454422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.09,10.033,61.2,56,4,160
2025-01-17T19:20:24.3080456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.09,10.033,61.2,56,4,160
2025-01-17T19:20:24.3704795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.37,10.033,61.2,56,4,161
2025-01-17T19:20:24.4328436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.37,10.033,61.2,56,4,161
2025-01-17T19:20:24.4953862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.37,10.033,61.2,56,4,161
2025-01-17T19:20:24.5735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.19,10.081,61.3,56,4,160
2025-01-17T19:20:24.6360670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.19,10.081,61.3,56,4,160
2025-01-17T19:20:24.6985358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.64,10.081,61.3,56,4,158
2025-01-17T19:20:24.7635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.64,10.081,61.3,56,4,158
2025-01-17T19:20:24.8260009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.36,10.081,61.3,56,4,157
2025-01-17T19:20:24.8885585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.36,10.081,61.3,56,4,157
2025-01-17T19:20:24.9665902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.09,10.081,61.3,56,4,156
2025-01-17T19:20:25.0290294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.09,10.081,61.3,56,4,156
2025-01-17T19:20:25.0915175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.25,10.081,61.3,55.9,3,154
2025-01-17T19:20:25.1539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.04,10.081,61.3,55.9,3,153
2025-01-17T19:20:25.2164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.61,10.081,61.3,55.9,3,151
2025-01-17T19:20:25.2947332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.4,10.081,61.3,55.9,3,150
2025-01-17T19:20:25.3571691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.98,10.081,61.3,55.9,3,148
2025-01-17T19:20:25.4196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.57,10.081,61.3,55.9,3,146
2025-01-17T19:20:25.4820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.96,10.081,61.3,55.9,3,143
2025-01-17T19:20:25.5446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.7,10.11,61.2,55.9,3,142
2025-01-17T19:20:25.6227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.11,10.11,61.2,55.9,3,139
2025-01-17T19:20:25.6852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.72,10.11,61.2,55.9,3,137
2025-01-17T19:20:25.7476999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.53,10.11,61.2,55.9,3,136
2025-01-17T19:20:25.8101928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.15,10.11,61.2,55.9,3,134
2025-01-17T19:20:25.8725284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.78,10.11,61.2,55.9,3,132
2025-01-17T19:20:25.9508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.41,10.11,61.2,55.9,3,130
2025-01-17T19:20:26.0133457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.23,10.11,61.2,55.9,3,129
2025-01-17T19:20:26.0758057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.23,10.11,61.2,55.9,3,129
2025-01-17T19:20:26.1383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.05,10.11,61.2,55.9,3,128
2025-01-17T19:20:26.2007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.71,10.11,61.2,55.9,3,126
2025-01-17T19:20:26.2632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.54,10.11,61.2,55.9,3,125
2025-01-17T19:20:26.3413323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.54,10.11,61.2,55.9,3,125
2025-01-17T19:20:26.4038204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.37,10.11,61.2,55.9,3,124
2025-01-17T19:20:26.4663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.37,10.11,61.2,55.9,3,124
2025-01-17T19:20:26.5288115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.37,10.11,61.2,55.9,3,124
2025-01-17T19:20:26.5912830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.03,10.11,61.2,55.9,3,122
2025-01-17T19:20:26.6693012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.03,10.11,61.2,55.9,3,122
2025-01-17T19:20:26.7318964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.03,10.11,61.2,55.9,3,122
2025-01-17T19:20:26.7944078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.03,10.11,61.2,55.9,3,122
2025-01-17T19:20:26.8568837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.03,10.11,61.2,55.9,3,122
2025-01-17T19:20:26.9192223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.03,10.107,61.2,55.9,3,122
2025-01-17T19:20:26.9974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.03,10.107,61.2,55.9,3,122
2025-01-17T19:20:27.0599747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.47,10.107,61.2,55.8,4,122
2025-01-17T19:20:27.1223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.92,10.107,61.2,55.8,4,124
2025-01-17T19:20:27.1848193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.69,10.107,61.2,55.8,4,123
2025-01-17T19:20:27.2473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.47,10.107,61.2,55.8,4,122
2025-01-17T19:20:27.3255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.25,10.107,61.2,55.8,4,121
2025-01-17T19:20:27.3879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.25,10.107,61.2,55.8,4,121
2025-01-17T19:20:27.4504668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.82,10.107,61.2,55.8,4,119
2025-01-17T19:20:27.5161024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.6,10.107,61.2,55.8,4,118
2025-01-17T19:20:27.5784829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.6,10.107,61.2,55.8,4,118
2025-01-17T19:20:27.6410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.39,10.107,61.2,55.8,4,117
2025-01-17T19:20:27.7190363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.39,10.107,61.2,55.8,4,117
2025-01-17T19:20:27.7815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.16,10.119,61.4,55.8,4,115
2025-01-17T19:20:27.8440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.16,10.119,61.4,55.8,4,115
2025-01-17T19:20:27.9065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.16,10.119,61.4,55.8,4,115
2025-01-17T19:20:27.9689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.16,10.119,61.4,55.8,4,115
2025-01-17T19:20:28.0628059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.04,10.119,61.4,55.8,6,114
2025-01-17T19:20:28.1096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.04,10.119,61.4,55.8,6,114
2025-01-17T19:20:28.1721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.04,10.119,61.4,55.8,6,114
2025-01-17T19:20:28.2346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.04,10.119,61.4,55.8,6,114
2025-01-17T19:20:28.2970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.36,10.119,61.4,55.8,6,115
2025-01-17T19:20:28.3753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.67,10.119,61.4,55.8,6,116
2025-01-17T19:20:28.4377581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.99,10.119,61.4,55.8,6,117
2025-01-17T19:20:28.5002175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.99,10.119,61.4,55.8,6,117
2025-01-17T19:20:28.5661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.31,10.119,61.4,55.8,6,118
2025-01-17T19:20:28.6251925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.31,10.119,61.4,55.8,6,118
2025-01-17T19:20:28.6875794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.56,10.146,61.7,55.8,6,118
2025-01-17T19:20:28.7657086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.88,10.146,61.7,55.8,6,119
2025-01-17T19:20:28.8281732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.88,10.146,61.7,55.8,6,119
2025-01-17T19:20:28.8907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.52,10.146,61.7,55.8,6,121
2025-01-17T19:20:28.9532399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.52,10.146,61.7,55.8,6,121
2025-01-17T19:20:29.0156464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.85,10.146,61.7,55.8,6,122
2025-01-17T19:20:29.0937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.57,10.146,61.7,56,6,124
2025-01-17T19:20:29.1563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.57,10.146,61.7,56,6,124
2025-01-17T19:20:29.2188088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.2813280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.3436881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.4218019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.4844169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.5468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.9,10.146,61.7,56,6,125
2025-01-17T19:20:29.6093302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.98,10.156,61.8,56,6,125
2025-01-17T19:20:29.6717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.98,10.156,61.8,56,6,125
2025-01-17T19:20:29.7499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.98,10.156,61.8,56,6,125
2025-01-17T19:20:29.8124216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.98,10.156,61.8,56,6,125
2025-01-17T19:20:29.8747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.98,10.156,61.8,56,6,125
2025-01-17T19:20:29.9372837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.65,10.156,61.8,56,6,124
2025-01-17T19:20:29.9998721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219,10.156,61.8,56,6,122
2025-01-17T19:20:30.0780277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.7,10.156,61.8,56.1,6,121
2025-01-17T19:20:30.1405314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.06,10.156,61.8,56.1,6,119
2025-01-17T19:20:30.2030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.74,10.156,61.8,56.1,6,118
2025-01-17T19:20:30.2654990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.42,10.156,61.8,56.1,6,117
2025-01-17T19:20:30.3279723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.79,10.156,61.8,56.1,6,115
2025-01-17T19:20:30.4060946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.79,10.156,61.8,56.1,6,115
2025-01-17T19:20:30.4684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.48,10.156,61.8,56.1,6,114
2025-01-17T19:20:30.5310386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.79,10.153,61.7,56.1,6,112
2025-01-17T19:20:30.5935651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.79,10.153,61.7,56.1,6,112
2025-01-17T19:20:30.6559157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.48,10.153,61.7,56.1,6,111
2025-01-17T19:20:30.7341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.48,10.153,61.7,56.1,6,111
2025-01-17T19:20:30.7965908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.18,10.153,61.7,56.1,6,110
2025-01-17T19:20:30.8589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.18,10.153,61.7,56.1,6,110
2025-01-17T19:20:30.9215670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.18,10.153,61.7,56.1,6,110
2025-01-17T19:20:30.9840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.18,10.153,61.7,56.1,6,110
2025-01-17T19:20:31.0621418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.91,10.153,61.7,56.2,6,109
2025-01-17T19:20:31.1246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.61,10.153,61.7,56.2,6,108
2025-01-17T19:20:31.1870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.61,10.153,61.7,56.2,6,108
2025-01-17T19:20:31.2495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.61,10.153,61.7,56.2,6,108
2025-01-17T19:20:31.3121233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.61,10.153,61.7,56.2,6,108
2025-01-17T19:20:31.3745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.61,10.153,61.7,56.2,6,108
2025-01-17T19:20:31.4527065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.91,10.153,61.7,56.2,6,109
2025-01-17T19:20:31.5152403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.95,10.13,61.4,56.2,6,110
2025-01-17T19:20:31.5776513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.26,10.13,61.4,56.2,6,111
2025-01-17T19:20:31.6401823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.26,10.13,61.4,56.2,6,111
2025-01-17T19:20:31.7026652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.57,10.13,61.4,56.2,6,112
2025-01-17T19:20:31.7807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.57,10.13,61.4,56.2,6,112
2025-01-17T19:20:31.8432534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.19,10.13,61.4,56.2,6,114
2025-01-17T19:20:31.9057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.19,10.13,61.4,56.2,6,114
2025-01-17T19:20:31.9681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.19,10.13,61.4,56.2,6,114
2025-01-17T19:20:32.0619158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.1087678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.1713138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.2336840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.2963278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.3586494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.6,10.13,61.4,56.5,6,115
2025-01-17T19:20:32.4368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.28,10.13,61.4,56.5,6,114
2025-01-17T19:20:32.4993330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.28,10.13,61.4,56.5,6,114
2025-01-17T19:20:32.5618795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.28,10.13,61.4,56.5,6,114
2025-01-17T19:20:32.6243258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.06,10.084,61.2,56.5,6,114
2025-01-17T19:20:32.6867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.38,10.084,61.2,56.5,6,115
2025-01-17T19:20:32.7649098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.38,10.084,61.2,56.5,6,115
2025-01-17T19:20:32.8275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.01,10.084,61.2,56.5,6,117
2025-01-17T19:20:32.8899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.01,10.084,61.2,56.5,6,117
2025-01-17T19:20:32.9523973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.01,10.084,61.2,56.5,6,117
2025-01-17T19:20:33.0147546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.01,10.084,61.2,56.5,6,117
2025-01-17T19:20:33.0772825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.1554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.2179103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.2804790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.3429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.4054346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.36,10.084,61.2,56.8,7,117
2025-01-17T19:20:33.4835881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.37,10.05,61.3,56.8,7,117
2025-01-17T19:20:33.5459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.74,10.05,61.3,56.8,7,118
2025-01-17T19:20:33.6083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.74,10.05,61.3,56.8,7,118
2025-01-17T19:20:33.6709948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.74,10.05,61.3,56.8,7,118
2025-01-17T19:20:33.7334900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.74,10.05,61.3,56.8,7,118
2025-01-17T19:20:33.8115037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.74,10.05,61.3,56.8,7,118
2025-01-17T19:20:33.8739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.37,10.05,61.3,56.8,7,117
2025-01-17T19:20:33.9365914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.37,10.05,61.3,56.8,7,117
2025-01-17T19:20:33.9990742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.62,10.05,61.3,56.8,7,115
2025-01-17T19:20:34.0614409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.51,10.05,61.3,56.9,6,115
2025-01-17T19:20:34.1396970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.19,10.05,61.3,56.9,6,114
2025-01-17T19:20:34.2020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.88,10.05,61.3,56.9,6,113
2025-01-17T19:20:34.2646096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.56,10.05,61.3,56.9,6,112
2025-01-17T19:20:34.3270407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.56,10.05,61.3,56.9,6,112
2025-01-17T19:20:34.3896420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.56,10.05,61.3,56.9,6,112
2025-01-17T19:20:34.4677036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.56,10.05,61.3,56.9,6,112
2025-01-17T19:20:34.5301768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.54,10.04,61.3,56.9,6,112
2025-01-17T19:20:34.5925740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.54,10.04,61.3,56.9,6,112
2025-01-17T19:20:34.6551013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.54,10.04,61.3,56.9,6,112
2025-01-17T19:20:34.7189236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.54,10.04,61.3,56.9,6,112
2025-01-17T19:20:34.7957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.54,10.04,61.3,56.9,6,112
2025-01-17T19:20:34.8582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.17,10.04,61.3,56.9,6,114
2025-01-17T19:20:34.9207833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.49,10.04,61.3,56.9,6,115
2025-01-17T19:20:34.9832663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.14,10.04,61.3,56.9,6,117
2025-01-17T19:20:35.0613411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.46,10.04,61.3,56.9,6,118
2025-01-17T19:20:35.1237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.79,10.04,61.3,56.9,6,119
2025-01-17T19:20:35.1863110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.79,10.04,61.3,56.9,6,119
2025-01-17T19:20:35.2487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.79,10.04,61.3,56.9,6,119
2025-01-17T19:20:35.3113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.11,10.04,61.3,56.9,6,120
2025-01-17T19:20:35.3737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.11,10.04,61.3,56.9,6,120
2025-01-17T19:20:35.4363048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.44,10.04,61.3,56.9,6,121
2025-01-17T19:20:35.5143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.79,10.04,61.3,56.9,6,119
2025-01-17T19:20:35.5766833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.77,10.032,61.3,56.9,6,119
2025-01-17T19:20:35.6393211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.77,10.032,61.3,56.9,6,119
2025-01-17T19:20:35.7017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.77,10.032,61.3,56.9,6,119
2025-01-17T19:20:35.7642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:35.8423433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:35.9049685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:35.9672498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:36.0610710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:36.0923552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:36.1703949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:36.2328723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.45,10.032,61.3,56.9,6,118
2025-01-17T19:20:36.2953600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.12,10.032,61.3,56.9,6,117
2025-01-17T19:20:36.3578760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.12,10.032,61.3,56.9,6,117
2025-01-17T19:20:36.4204623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.48,10.032,61.3,56.9,6,115
2025-01-17T19:20:36.4985059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.48,10.032,61.3,56.9,6,115
2025-01-17T19:20:36.5608438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.15,10.026,61.3,56.9,6,114
2025-01-17T19:20:36.6234743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.52,10.026,61.3,56.9,6,112
2025-01-17T19:20:36.6859850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.52,10.026,61.3,56.9,6,112
2025-01-17T19:20:36.7484254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.21,10.026,61.3,56.9,6,111
2025-01-17T19:20:36.8264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.9,10.026,61.3,56.9,6,110
2025-01-17T19:20:36.8889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.9,10.026,61.3,56.9,6,110
2025-01-17T19:20:36.9515838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.28,10.026,61.3,56.9,6,108
2025-01-17T19:20:37.0139496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.98,10.026,61.3,56.9,6,107
2025-01-17T19:20:37.0765071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.95,10.026,61.3,56.8,6,107
2025-01-17T19:20:37.1390330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.65,10.026,61.3,56.8,6,106
2025-01-17T19:20:37.2047004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.35,10.026,61.3,56.8,6,105
2025-01-17T19:20:37.2828738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.35,10.026,61.3,56.8,6,105
2025-01-17T19:20:37.3452098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.35,10.026,61.3,56.8,6,105
2025-01-17T19:20:37.4077262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.35,10.026,61.3,56.8,6,105
2025-01-17T19:20:37.4702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.43,10.031,61.4,56.8,6,105
2025-01-17T19:20:37.5484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.43,10.031,61.4,56.8,6,105
2025-01-17T19:20:37.6108195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.43,10.031,61.4,56.8,6,105
2025-01-17T19:20:37.6733535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.73,10.031,61.4,56.8,6,106
2025-01-17T19:20:37.7357724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.03,10.031,61.4,56.8,6,107
2025-01-17T19:20:37.7983517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.03,10.031,61.4,56.8,6,107
2025-01-17T19:20:37.8607595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.33,10.031,61.4,56.8,6,108
2025-01-17T19:20:37.9388984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.33,10.031,61.4,56.8,6,108
2025-01-17T19:20:38.0014113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.94,10.031,61.4,56.8,6,110
2025-01-17T19:20:38.0637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.78,10.031,61.4,56.7,7,110
2025-01-17T19:20:38.1263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.78,10.031,61.4,56.7,7,110
2025-01-17T19:20:38.1888594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,10.031,61.4,56.7,7,111
2025-01-17T19:20:38.2669875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,10.031,61.4,56.7,7,111
2025-01-17T19:20:38.3294074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,10.031,61.4,56.7,7,111
2025-01-17T19:20:38.3919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,10.031,61.4,56.7,7,111
2025-01-17T19:20:38.4543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.15,10.031,61.4,56.7,7,111
2025-01-17T19:20:38.5169202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.78,10.031,61.4,56.7,7,110
2025-01-17T19:20:38.5950644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.6574861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.7198306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.7824884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.8449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.9231027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:38.9855879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.8,10.036,61.4,56.7,7,110
2025-01-17T19:20:39.0482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.1104127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.1729908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.2510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.3135997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.3761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.4386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.5011301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.16,10.036,61.4,56.7,7,111
2025-01-17T19:20:39.5635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.6417484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.7041973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.7666652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.8290797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.8916595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:39.9571920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.19,10.051,61.4,56.7,7,111
2025-01-17T19:20:40.0508204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.0976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.1602071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.2227738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.2852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.3633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.4257867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.4881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.26,10.051,61.4,56.9,7,111
2025-01-17T19:20:40.5507171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.6131942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.6914623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.7537815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.8163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.8788094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:40.9412450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:41.0194722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.48,10.096,61.6,56.9,7,111
2025-01-17T19:20:41.0819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.55,10.096,61.6,56.9,6,111
2025-01-17T19:20:41.1443909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.55,10.096,61.6,56.9,6,111
2025-01-17T19:20:41.2069869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.86,10.096,61.6,56.9,6,112
2025-01-17T19:20:41.2693714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.86,10.096,61.6,56.9,6,112
2025-01-17T19:20:41.3475330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.86,10.096,61.6,56.9,6,112
2025-01-17T19:20:41.4099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.48,10.096,61.6,56.9,6,114
2025-01-17T19:20:41.4724941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.5348824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.5973602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.6755779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.7380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.8027194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.64,10.144,61.7,56.9,6,114
2025-01-17T19:20:41.8652816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:41.9277183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:41.9901410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:42.0683989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:42.1307812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:42.1932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.95,10.144,61.7,56.9,6,115
2025-01-17T19:20:42.2556101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.3182491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.4006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.4475722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.5256541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.5880518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.59,10.144,61.7,56.9,6,117
2025-01-17T19:20:42.6505575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.76,10.167,61.9,56.9,6,117
2025-01-17T19:20:42.7130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.76,10.167,61.9,56.9,6,117
2025-01-17T19:20:42.7753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.45,10.167,61.9,56.9,6,116
2025-01-17T19:20:42.8536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.13,10.167,61.9,56.9,6,115
2025-01-17T19:20:42.9161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.82,10.167,61.9,56.9,6,114
2025-01-17T19:20:42.9786630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.51,10.167,61.9,56.9,6,113
2025-01-17T19:20:43.0567651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.17,10.167,61.9,56.8,6,112
2025-01-17T19:20:43.1035283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.86,10.167,61.9,56.8,6,111
2025-01-17T19:20:43.1817721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.86,10.167,61.9,56.8,6,111
2025-01-17T19:20:43.2442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.56,10.167,61.9,56.8,6,110
2025-01-17T19:20:43.3067259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.56,10.167,61.9,56.8,6,110
2025-01-17T19:20:43.3691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.96,10.167,61.9,56.8,6,108
2025-01-17T19:20:43.4316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.96,10.167,61.9,56.8,6,108
2025-01-17T19:20:43.5097257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.2,10.181,62.2,56.8,6,108
2025-01-17T19:20:43.5723055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.2,10.181,62.2,56.8,6,108
2025-01-17T19:20:43.6347605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.2,10.181,62.2,56.8,6,108
2025-01-17T19:20:43.6972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.9,10.181,62.2,56.8,6,107
2025-01-17T19:20:43.7597321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.9,10.181,62.2,56.8,6,107
2025-01-17T19:20:43.8378800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.32,10.181,62.2,56.8,6,105
2025-01-17T19:20:43.9003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.32,10.181,62.2,56.8,6,105
2025-01-17T19:20:43.9628304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.32,10.181,62.2,56.8,6,105
2025-01-17T19:20:44.0252408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.03,10.181,62.2,56.8,6,104
2025-01-17T19:20:44.0886578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214,10.181,62.2,56.7,6,104
2025-01-17T19:20:44.1502977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214,10.181,62.2,56.7,6,104
2025-01-17T19:20:44.2283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214,10.181,62.2,56.7,6,104
2025-01-17T19:20:44.2908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214,10.181,62.2,56.7,6,104
2025-01-17T19:20:44.3533649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214,10.181,62.2,56.7,6,104
2025-01-17T19:20:44.4158851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.29,10.181,62.2,56.7,6,105
2025-01-17T19:20:44.4782634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.29,10.181,62.2,56.7,6,105
2025-01-17T19:20:44.5564867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.45,10.189,62.4,56.7,6,105
2025-01-17T19:20:44.6189315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.74,10.189,62.4,56.7,6,106
2025-01-17T19:20:44.6814252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:44.7438439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:44.8063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:44.8844746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:44.9469751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:45.0095159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:45.0719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:45.1344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.03,10.189,62.4,56.7,6,107
2025-01-17T19:20:45.2125525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.45,10.189,62.4,56.7,6,105
2025-01-17T19:20:45.2750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.45,10.189,62.4,56.7,6,105
2025-01-17T19:20:45.3375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.45,10.189,62.4,56.7,6,105
2025-01-17T19:20:45.4000357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.45,10.189,62.4,56.7,6,105
2025-01-17T19:20:45.4624931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.16,10.189,62.4,56.7,6,104
2025-01-17T19:20:45.5406125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.03,10.195,62.2,56.7,6,104
2025-01-17T19:20:45.6031405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.03,10.195,62.2,56.7,6,104
2025-01-17T19:20:45.6655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:45.7280517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:45.7920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:45.8685835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:45.9312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:45.9936428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.75,10.195,62.2,56.7,6,103
2025-01-17T19:20:46.0560799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.78,10.195,62.2,56.8,6,103
2025-01-17T19:20:46.1185236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.78,10.195,62.2,56.8,6,103
2025-01-17T19:20:46.1967689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.78,10.195,62.2,56.8,6,103
2025-01-17T19:20:46.2590578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.06,10.195,62.2,56.8,6,104
2025-01-17T19:20:46.3217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.06,10.195,62.2,56.8,6,104
2025-01-17T19:20:46.3842426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.06,10.195,62.2,56.8,6,104
2025-01-17T19:20:46.4466216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.06,10.195,62.2,56.8,6,104
2025-01-17T19:20:46.5091580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.06,10.195,62.2,56.8,6,104
2025-01-17T19:20:46.5872797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.99,10.196,62.1,56.8,6,104
2025-01-17T19:20:46.6497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.71,10.196,62.1,56.8,6,103
2025-01-17T19:20:46.7121415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.71,10.196,62.1,56.8,6,103
2025-01-17T19:20:46.7747135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.71,10.196,62.1,56.8,6,103
2025-01-17T19:20:46.8371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.71,10.196,62.1,56.8,6,103
2025-01-17T19:20:46.9152939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.71,10.196,62.1,56.8,6,103
2025-01-17T19:20:46.9778153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.43,10.196,62.1,56.8,6,102
2025-01-17T19:20:47.0558485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.48,10.196,62.1,57,6,102
2025-01-17T19:20:47.1026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.48,10.196,62.1,57,6,102
2025-01-17T19:20:47.1652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.48,10.196,62.1,57,6,102
2025-01-17T19:20:47.2434749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.76,10.196,62.1,57,6,103
2025-01-17T19:20:47.3059194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.76,10.196,62.1,57,6,103
2025-01-17T19:20:47.3684422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.76,10.196,62.1,57,6,103
2025-01-17T19:20:47.4308654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.76,10.196,62.1,57,6,103
2025-01-17T19:20:47.4933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.5713598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.6339423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.6963881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.7588447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.8211658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.8994784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:47.9619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.64,10.174,62,57,6,103
2025-01-17T19:20:48.0557468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.0868197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.1494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.2275504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.2900078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.3525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.4150587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.4775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.7,10.174,62,57.2,6,103
2025-01-17T19:20:48.5400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.54,10.132,61.9,57.2,6,103
2025-01-17T19:20:48.6180601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.83,10.132,61.9,57.2,6,104
2025-01-17T19:20:48.6805716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.83,10.132,61.9,57.2,6,104
2025-01-17T19:20:48.7430769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.12,10.132,61.9,57.2,6,105
2025-01-17T19:20:48.8054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.12,10.132,61.9,57.2,6,105
2025-01-17T19:20:48.8679894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.71,10.132,61.9,57.2,6,107
2025-01-17T19:20:48.9461348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.01,10.132,61.9,57.2,6,108
2025-01-17T19:20:49.0085670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.01,10.132,61.9,57.2,6,108
2025-01-17T19:20:49.0709675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.07,10.132,61.9,57.4,6,108
2025-01-17T19:20:49.1336490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.67,10.132,61.9,57.4,6,110
2025-01-17T19:20:49.1959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.67,10.132,61.9,57.4,6,110
2025-01-17T19:20:49.2741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.67,10.132,61.9,57.4,6,110
2025-01-17T19:20:49.3367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.98,10.132,61.9,57.4,6,111
2025-01-17T19:20:49.3991493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.98,10.132,61.9,57.4,6,111
2025-01-17T19:20:49.4616190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.98,10.132,61.9,57.4,6,111
2025-01-17T19:20:49.5242478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.98,10.132,61.9,57.4,6,111
2025-01-17T19:20:49.6022544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.71,10.102,61.6,57.4,6,111
2025-01-17T19:20:49.6647640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.71,10.102,61.6,57.4,6,111
2025-01-17T19:20:49.7272169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.41,10.102,61.6,57.4,6,110
2025-01-17T19:20:49.7897331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.1,10.102,61.6,57.4,6,109
2025-01-17T19:20:49.8522118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.8,10.102,61.6,57.4,6,108
2025-01-17T19:20:49.9303016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.8,10.102,61.6,57.4,6,108
2025-01-17T19:20:49.9928133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.8,10.102,61.6,57.4,6,108
2025-01-17T19:20:50.0552996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.36,10.102,61.6,57.5,5,108
2025-01-17T19:20:50.1177477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.12,10.102,61.6,57.5,5,107
2025-01-17T19:20:50.1802724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.12,10.102,61.6,57.5,5,107
2025-01-17T19:20:50.2582908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.88,10.102,61.6,57.5,5,106
2025-01-17T19:20:50.3208716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.64,10.102,61.6,57.5,5,105
2025-01-17T19:20:50.3831965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.64,10.102,61.6,57.5,5,105
2025-01-17T19:20:50.4457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.64,10.102,61.6,57.5,5,105
2025-01-17T19:20:50.5082530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.4,10.102,61.6,57.5,5,104
2025-01-17T19:20:50.5864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.6489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.7114149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.7739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.8364109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.8989090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:50.9769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.08,10.094,61.2,57.5,5,104
2025-01-17T19:20:51.0550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.11,10.094,61.2,57.6,5,104
2025-01-17T19:20:51.1018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.11,10.094,61.2,57.6,5,104
2025-01-17T19:20:51.1643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.11,10.094,61.2,57.6,5,104
2025-01-17T19:20:51.2269263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.11,10.094,61.2,57.6,5,104
2025-01-17T19:20:51.3049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.34,10.094,61.2,57.6,5,105
2025-01-17T19:20:51.3675102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.34,10.094,61.2,57.6,5,105
2025-01-17T19:20:51.4299635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.34,10.094,61.2,57.6,5,105
2025-01-17T19:20:51.4924990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.27,10.096,61.1,57.6,5,105
2025-01-17T19:20:51.5550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.75,10.096,61.1,57.6,5,107
2025-01-17T19:20:51.6330775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.75,10.096,61.1,57.6,5,107
2025-01-17T19:20:51.6955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.75,10.096,61.1,57.6,5,107
2025-01-17T19:20:51.7581019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.75,10.096,61.1,57.6,5,107
2025-01-17T19:20:51.8205116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218,10.096,61.1,57.6,5,108
2025-01-17T19:20:51.8830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218,10.096,61.1,57.6,5,108
2025-01-17T19:20:51.9611125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218,10.096,61.1,57.6,5,108
2025-01-17T19:20:52.0549309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.84,10.096,61.1,57.5,4,108
2025-01-17T19:20:52.0860233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.84,10.096,61.1,57.5,4,108
2025-01-17T19:20:52.1485648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.03,10.096,61.1,57.5,4,109
2025-01-17T19:20:52.2110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.23,10.096,61.1,57.5,4,110
2025-01-17T19:20:52.2891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.42,10.096,61.1,57.5,4,111
2025-01-17T19:20:52.3517081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.42,10.096,61.1,57.5,4,111
2025-01-17T19:20:52.4140917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.62,10.096,61.1,57.5,4,112
2025-01-17T19:20:52.4766377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.82,10.096,61.1,57.5,4,113
2025-01-17T19:20:52.5390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.33,10.085,61.5,57.5,4,114
2025-01-17T19:20:52.6172882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.33,10.085,61.5,57.5,4,114
2025-01-17T19:20:52.6797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.33,10.085,61.5,57.5,4,114
2025-01-17T19:20:52.7423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.54,10.085,61.5,57.5,4,115
2025-01-17T19:20:52.8046949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.54,10.085,61.5,57.5,4,115
2025-01-17T19:20:52.8671550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.54,10.085,61.5,57.5,4,115
2025-01-17T19:20:52.9453027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.96,10.085,61.5,57.5,4,117
2025-01-17T19:20:53.0077078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.96,10.085,61.5,57.5,4,117
2025-01-17T19:20:53.0701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.69,10.085,61.5,57.3,3,117
2025-01-17T19:20:53.1326426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.1952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.2577096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.3357786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.3983611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.4608206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.5233242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.84,10.085,61.5,57.3,3,118
2025-01-17T19:20:53.5857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.6637898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.7263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.7887040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.8513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.9136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:53.9919396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.33,10.067,62.1,57.3,3,118
2025-01-17T19:20:54.0544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.28,10.067,62.1,57,3,118
2025-01-17T19:20:54.1168568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.28,10.067,62.1,57,3,118
2025-01-17T19:20:54.1794907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.28,10.067,62.1,57,3,118
2025-01-17T19:20:54.2419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.28,10.067,62.1,57,3,118
2025-01-17T19:20:54.3200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.28,10.067,62.1,57,3,118
2025-01-17T19:20:54.3823860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.44,10.067,62.1,57,3,119
2025-01-17T19:20:54.4450376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.44,10.067,62.1,57,3,119
2025-01-17T19:20:54.5073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.6,10.067,62.1,57,3,120
2025-01-17T19:20:54.5699803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.76,10.067,62.1,57,3,121
2025-01-17T19:20:54.6480300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.76,10.067,62.1,57,3,121
2025-01-17T19:20:54.7105070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.92,10.067,62.1,57,3,122
2025-01-17T19:20:54.7730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.92,10.067,62.1,57,3,122
2025-01-17T19:20:54.8356143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.25,10.067,62.1,57,3,124
2025-01-17T19:20:54.8979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.25,10.067,62.1,57,3,124
2025-01-17T19:20:54.9760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.93,10.073,62.7,57,3,125
2025-01-17T19:20:55.0542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.89,10.073,62.7,56.8,3,125
2025-01-17T19:20:55.1010020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.06,10.073,62.7,56.8,3,126
2025-01-17T19:20:55.1635442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.06,10.073,62.7,56.8,3,126
2025-01-17T19:20:55.2260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.41,10.073,62.7,56.8,3,128
2025-01-17T19:20:55.3041370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.41,10.073,62.7,56.8,3,128
2025-01-17T19:20:55.3667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.41,10.073,62.7,56.8,3,128
2025-01-17T19:20:55.4290323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.59,10.073,62.7,56.8,3,129
2025-01-17T19:20:55.4916731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.59,10.073,62.7,56.8,3,129
2025-01-17T19:20:55.5542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.77,10.073,62.7,56.8,3,130
2025-01-17T19:20:55.6166312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.77,10.073,62.7,56.8,3,130
2025-01-17T19:20:55.6947561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.13,10.073,62.7,56.8,3,132
2025-01-17T19:20:55.7571151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.13,10.073,62.7,56.8,3,132
2025-01-17T19:20:55.8196360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.52,10.123,62.9,56.8,3,133
2025-01-17T19:20:55.8821656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.71,10.123,62.9,56.8,3,134
2025-01-17T19:20:55.9446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.9,10.123,62.9,56.8,3,135
2025-01-17T19:20:56.0228081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.24,10.123,62.9,56.8,2,136
2025-01-17T19:20:56.0852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.23,10.123,62.9,56.7,2,136
2025-01-17T19:20:56.1476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.35,10.123,62.9,56.7,2,137
2025-01-17T19:20:56.2103010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.35,10.123,62.9,56.7,2,137
2025-01-17T19:20:56.2726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.62,10.123,62.9,56.7,2,139
2025-01-17T19:20:56.3509219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.62,10.123,62.9,56.7,2,139
2025-01-17T19:20:56.4133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.75,10.123,62.9,56.7,2,140
2025-01-17T19:20:56.4758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.88,10.123,62.9,56.7,2,141
2025-01-17T19:20:56.5381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.02,10.123,62.9,56.7,2,142
2025-01-17T19:20:56.6007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.16,10.123,62.9,56.7,2,143
2025-01-17T19:20:56.6788927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.93,10.174,62.6,56.7,2,143
2025-01-17T19:20:56.7414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.07,10.174,62.6,56.7,2,144
2025-01-17T19:20:56.8039095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.07,10.174,62.6,56.7,2,144
2025-01-17T19:20:56.8663803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:56.9287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.0069358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.0694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.1319097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.1943747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.2568870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.35,10.174,62.6,56.7,2,146
2025-01-17T19:20:57.3349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.07,10.174,62.6,56.7,2,144
2025-01-17T19:20:57.3974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.93,10.174,62.6,56.7,2,143
2025-01-17T19:20:57.4600094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.93,10.174,62.6,56.7,2,143
2025-01-17T19:20:57.5225282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.79,10.174,62.6,56.7,2,142
2025-01-17T19:20:57.5848591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.28,10.211,62.3,56.7,2,140
2025-01-17T19:20:57.6474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.02,10.211,62.3,56.7,2,138
2025-01-17T19:20:57.7255585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.76,10.211,62.3,56.7,2,136
2025-01-17T19:20:57.7879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.51,10.211,62.3,56.7,2,134
2025-01-17T19:20:57.8504109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.26,10.211,62.3,56.7,2,132
2025-01-17T19:20:57.9129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.9,10.211,62.3,56.7,2,129
2025-01-17T19:20:57.9753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.79,10.211,62.3,56.7,2,128
2025-01-17T19:20:58.0536492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.47,10.211,62.3,56.9,2,125
2025-01-17T19:20:58.1160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.36,10.211,62.3,56.9,2,124
2025-01-17T19:20:58.1784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.05,10.211,62.3,56.9,2,121
2025-01-17T19:20:58.2409709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.85,10.211,62.3,56.9,2,119
2025-01-17T19:20:58.3035605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.75,10.211,62.3,56.9,2,118
2025-01-17T19:20:58.3817063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.57,10.211,62.3,56.9,2,116
2025-01-17T19:20:58.4441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.39,10.211,62.3,56.9,2,114
2025-01-17T19:20:58.5065438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.3,10.211,62.3,56.9,2,113
2025-01-17T19:20:58.5691036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.22,10.211,62.3,56.9,2,112
2025-01-17T19:20:58.6315957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.14,10.211,62.3,56.9,2,111
2025-01-17T19:20:58.7097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.14,10.211,62.3,56.9,2,111
2025-01-17T19:20:58.7722250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.06,10.211,62.3,56.9,2,110
2025-01-17T19:20:58.8346792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.06,10.211,62.3,56.9,2,110
2025-01-17T19:20:58.8972359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.06,10.211,62.3,56.9,2,110
2025-01-17T19:20:58.9596355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.89,10.207,62.2,56.9,2,109
2025-01-17T19:20:59.0376749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.1002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.1626710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.2252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.2876184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.3658553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.82,10.207,62.2,57,2,108
2025-01-17T19:20:59.4282848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.9,10.207,62.2,57,2,109
2025-01-17T19:20:59.4907300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,10.207,62.2,57,2,110
2025-01-17T19:20:59.5532162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,10.207,62.2,57,2,110
2025-01-17T19:20:59.6158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.05,10.207,62.2,57,2,111
2025-01-17T19:20:59.6939068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.05,10.207,62.2,57,2,111
2025-01-17T19:20:59.7564225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.13,10.207,62.2,57,2,112
2025-01-17T19:20:59.8188546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.12,10.197,62.2,57,2,112
2025-01-17T19:20:59.8813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.29,10.197,62.2,57,2,114
2025-01-17T19:20:59.9437711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.29,10.197,62.2,57,2,114
2025-01-17T19:21:00.0063342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.38,10.197,62.2,57,2,115
2025-01-17T19:21:00.0844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.4,10.197,62.2,57.2,2,115
2025-01-17T19:21:00.1469699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.58,10.197,62.2,57.2,2,117
2025-01-17T19:21:00.2093060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.58,10.197,62.2,57.2,2,117
2025-01-17T19:21:00.2717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.58,10.197,62.2,57.2,2,117
2025-01-17T19:21:00.3344056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.68,10.197,62.2,57.2,2,118
2025-01-17T19:21:00.4123441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.68,10.197,62.2,57.2,2,118
2025-01-17T19:21:00.4749940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.68,10.197,62.2,57.2,2,118
2025-01-17T19:21:00.5374055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.58,10.197,62.2,57.2,2,117
2025-01-17T19:21:00.5999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.4,10.197,62.2,57.2,2,115
2025-01-17T19:21:00.6623171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.32,10.207,62.2,57.2,2,114
2025-01-17T19:21:00.7404068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.15,10.207,62.2,57.2,2,112
2025-01-17T19:21:00.8030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.07,10.207,62.2,57.2,2,111
2025-01-17T19:21:00.8655687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.99,10.207,62.2,57.2,2,110
2025-01-17T19:21:00.9280327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.84,10.207,62.2,57.2,2,108
2025-01-17T19:21:00.9904209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.63,10.207,62.2,57.2,2,105
2025-01-17T19:21:01.0686719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.21,10.207,62.2,57.5,4,104
2025-01-17T19:21:01.1310980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.05,10.207,62.2,57.5,4,103
2025-01-17T19:21:01.1934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.72,10.207,62.2,57.5,4,101
2025-01-17T19:21:01.2560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.56,10.207,62.2,57.5,4,100
2025-01-17T19:21:01.3186022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.26,10.207,62.2,57.5,4,98
2025-01-17T19:21:01.3967090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.26,10.207,62.2,57.5,4,98
2025-01-17T19:21:01.4592333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.26,10.207,62.2,57.5,4,98
2025-01-17T19:21:01.5215853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.26,10.207,62.2,57.5,4,98
2025-01-17T19:21:01.5841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.6465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.7090721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.7871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.8497036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.9121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:01.9770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.26,10.204,62.2,57.5,4,98
2025-01-17T19:21:02.0395076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.1176688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.1801150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.2426466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.3051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.3676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.4456492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.5082099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.5749431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.76,10.204,62.2,57.5,5,98
2025-01-17T19:21:02.6373601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,10.204,62.2,57.5,5,99
2025-01-17T19:21:02.6998294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.18,10.204,62.2,57.5,5,100
2025-01-17T19:21:02.7624383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.18,10.204,62.2,57.5,5,100
2025-01-17T19:21:02.8249159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.18,10.204,62.2,57.5,5,100
2025-01-17T19:21:02.9030388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.18,10.204,62.2,57.5,5,100
2025-01-17T19:21:02.9655546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.0436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.0904024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.1529380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.2310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.2934732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.21,10.188,62,57.5,5,101
2025-01-17T19:21:03.3560156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.65,10.188,62,57.5,5,103
2025-01-17T19:21:03.4185122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.65,10.188,62,57.5,5,103
2025-01-17T19:21:03.4810281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.65,10.188,62,57.5,5,103
2025-01-17T19:21:03.5434881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.88,10.188,62,57.5,5,104
2025-01-17T19:21:03.6216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.88,10.188,62,57.5,5,104
2025-01-17T19:21:03.6839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.88,10.188,62,57.5,5,104
2025-01-17T19:21:03.7465935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.11,10.188,62,57.5,5,105
2025-01-17T19:21:03.8090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.15,10.166,61.8,57.5,5,106
2025-01-17T19:21:03.8870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.39,10.166,61.8,57.5,5,107
2025-01-17T19:21:03.9496641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.63,10.166,61.8,57.5,5,108
2025-01-17T19:21:04.0121504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.53,10.166,61.8,57.5,4,108
2025-01-17T19:21:04.0745486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.9,10.166,61.8,57.5,4,110
2025-01-17T19:21:04.1371129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.9,10.166,61.8,57.5,4,110
2025-01-17T19:21:04.1996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.09,10.166,61.8,57.5,4,111
2025-01-17T19:21:04.2777124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.29,10.166,61.8,57.5,4,112
2025-01-17T19:21:04.3402928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.69,10.166,61.8,57.5,4,114
2025-01-17T19:21:04.4027250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.89,10.166,61.8,57.5,4,115
2025-01-17T19:21:04.4650857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.1,10.166,61.8,57.5,4,116
2025-01-17T19:21:04.5276123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.31,10.166,61.8,57.5,4,117
2025-01-17T19:21:04.6057939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.52,10.166,61.8,57.5,4,118
2025-01-17T19:21:04.6682692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.77,10.134,61.9,57.5,4,119
2025-01-17T19:21:04.7307540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.2,10.134,61.9,57.5,4,121
2025-01-17T19:21:04.7932216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.43,10.134,61.9,57.5,4,122
2025-01-17T19:21:04.8557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.88,10.134,61.9,57.5,4,124
2025-01-17T19:21:04.9337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.1,10.134,61.9,57.5,4,125
2025-01-17T19:21:04.9963247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.33,10.134,61.9,57.5,4,126
2025-01-17T19:21:05.0587547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.59,10.134,61.9,57.6,4,127
2025-01-17T19:21:05.1212139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.82,10.134,61.9,57.6,4,128
2025-01-17T19:21:05.1837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.06,10.134,61.9,57.6,4,129
2025-01-17T19:21:05.2618417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.06,10.134,61.9,57.6,4,129
2025-01-17T19:21:05.3243908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.3,10.134,61.9,57.6,4,130
2025-01-17T19:21:05.3867998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.3,10.134,61.9,57.6,4,130
2025-01-17T19:21:05.4492418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.3,10.134,61.9,57.6,4,130
2025-01-17T19:21:05.5117444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.3,10.134,61.9,57.6,4,130
2025-01-17T19:21:05.5898870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.51,10.117,62.2,57.6,4,130
2025-01-17T19:21:05.6524439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.51,10.117,62.2,57.6,4,130
2025-01-17T19:21:05.7147614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.51,10.117,62.2,57.6,4,130
2025-01-17T19:21:05.7774604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.75,10.117,62.2,57.6,4,131
2025-01-17T19:21:05.8399216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.99,10.117,62.2,57.6,4,132
2025-01-17T19:21:05.9179228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.99,10.117,62.2,57.6,4,132
2025-01-17T19:21:05.9804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.99,10.117,62.2,57.6,4,132
2025-01-17T19:21:06.0428898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.89,10.117,62.2,57.5,3,132
2025-01-17T19:21:06.1053786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.1679559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.2460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.3087288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.3709950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.4334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.4959167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.5585124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.6366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.6990040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.08,10.117,62.2,57.5,3,133
2025-01-17T19:21:06.7615536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.89,10.117,62.2,57.5,3,132
2025-01-17T19:21:06.8240705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.89,10.117,62.2,57.5,3,132
2025-01-17T19:21:06.8864429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.89,10.117,62.2,57.5,3,132
2025-01-17T19:21:06.9646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.71,10.117,62.2,57.5,3,131
2025-01-17T19:21:07.0426736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.67,10.112,62.4,57.4,3,130
2025-01-17T19:21:07.0895214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.67,10.112,62.4,57.4,3,130
2025-01-17T19:21:07.1521210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.49,10.112,62.4,57.4,3,129
2025-01-17T19:21:07.2146053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.49,10.112,62.4,57.4,3,129
2025-01-17T19:21:07.2926700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.49,10.112,62.4,57.4,3,129
2025-01-17T19:21:07.3551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.31,10.112,62.4,57.4,3,128
2025-01-17T19:21:07.4175851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.31,10.112,62.4,57.4,3,128
2025-01-17T19:21:07.4800899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.96,10.112,62.4,57.4,3,126
2025-01-17T19:21:07.5426487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.96,10.112,62.4,57.4,3,126
2025-01-17T19:21:07.6207789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.79,10.112,62.4,57.4,3,125
2025-01-17T19:21:07.6832138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.62,10.112,62.4,57.4,3,124
2025-01-17T19:21:07.7457801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.29,10.112,62.4,57.4,3,122
2025-01-17T19:21:07.8081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.22,10.125,62.5,57.4,3,121
2025-01-17T19:21:07.8707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.9,10.125,62.5,57.4,3,119
2025-01-17T19:21:07.9488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.75,10.125,62.5,57.4,3,118
2025-01-17T19:21:08.0112980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.75,10.125,62.5,57.4,3,118
2025-01-17T19:21:08.0736303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.58,10.125,62.5,57.3,3,117
2025-01-17T19:21:08.1362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.58,10.125,62.5,57.3,3,117
2025-01-17T19:21:08.1987683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.43,10.125,62.5,57.3,3,116
2025-01-17T19:21:08.2768847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,10.125,62.5,57.3,3,115
2025-01-17T19:21:08.3393479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,10.125,62.5,57.3,3,115
2025-01-17T19:21:08.4019094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,10.125,62.5,57.3,3,115
2025-01-17T19:21:08.4643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,10.125,62.5,57.3,3,115
2025-01-17T19:21:08.5268372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,10.125,62.5,57.3,3,115
2025-01-17T19:21:08.6049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.23,10.149,62.4,57.3,3,115
2025-01-17T19:21:08.6673505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.23,10.149,62.4,57.3,3,115
2025-01-17T19:21:08.7297955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.08,10.149,62.4,57.3,3,114
2025-01-17T19:21:08.7923957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.08,10.149,62.4,57.3,3,114
2025-01-17T19:21:08.8549170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.08,10.149,62.4,57.3,3,114
2025-01-17T19:21:08.9172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.94,10.149,62.4,57.3,3,113
2025-01-17T19:21:08.9955084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.8,10.149,62.4,57.3,3,112
2025-01-17T19:21:09.0579170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.79,10.149,62.4,57.2,3,112
2025-01-17T19:21:09.1203715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.79,10.149,62.4,57.2,3,112
2025-01-17T19:21:09.1830129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.65,10.149,62.4,57.2,3,111
2025-01-17T19:21:09.2454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.65,10.149,62.4,57.2,3,111
2025-01-17T19:21:09.3234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.65,10.149,62.4,57.2,3,111
2025-01-17T19:21:09.3859469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.65,10.149,62.4,57.2,3,111
2025-01-17T19:21:09.4484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.65,10.149,62.4,57.2,3,111
2025-01-17T19:21:09.5109442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.57,10.152,62.3,57.2,3,111
2025-01-17T19:21:09.5734947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.57,10.152,62.3,57.2,3,111
2025-01-17T19:21:09.6515333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.57,10.152,62.3,57.2,3,111
2025-01-17T19:21:09.7140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.71,10.152,62.3,57.2,3,112
2025-01-17T19:21:09.7766037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.71,10.152,62.3,57.2,3,112
2025-01-17T19:21:09.8390704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.71,10.152,62.3,57.2,3,112
2025-01-17T19:21:09.9015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.84,10.152,62.3,57.2,3,113
2025-01-17T19:21:09.9797074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.99,10.152,62.3,57.2,3,114
2025-01-17T19:21:10.0421552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.97,10.152,62.3,57.1,3,114
2025-01-17T19:21:10.1045010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.12,10.152,62.3,57.1,3,115
2025-01-17T19:21:10.1669882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.26,10.152,62.3,57.1,3,116
2025-01-17T19:21:10.2295329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.41,10.152,62.3,57.1,3,117
2025-01-17T19:21:10.3077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.56,10.152,62.3,57.1,3,118
2025-01-17T19:21:10.3701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.72,10.152,62.3,57.1,3,119
2025-01-17T19:21:10.4326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.72,10.152,62.3,57.1,3,119
2025-01-17T19:21:10.4952676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.04,10.152,62.3,57.1,3,121
2025-01-17T19:21:10.5576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.04,10.152,62.3,57.1,3,121
2025-01-17T19:21:10.6357532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.02,10.139,62.1,57.1,3,122
2025-01-17T19:21:10.6982767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.35,10.139,62.1,57.1,3,124
2025-01-17T19:21:10.7608260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.52,10.139,62.1,57.1,3,125
2025-01-17T19:21:10.8232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.52,10.139,62.1,57.1,3,125
2025-01-17T19:21:10.8857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.69,10.139,62.1,57.1,3,126
2025-01-17T19:21:10.9481771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.04,10.139,62.1,57.1,3,128
2025-01-17T19:21:11.0417816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.23,10.139,62.1,57.2,3,129
2025-01-17T19:21:11.0887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.23,10.139,62.1,57.2,3,129
2025-01-17T19:21:11.1511960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.41,10.139,62.1,57.2,3,130
2025-01-17T19:21:11.2138138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.78,10.139,62.1,57.2,3,132
2025-01-17T19:21:11.2762766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.78,10.139,62.1,57.2,3,132
2025-01-17T19:21:11.3544024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.78,10.139,62.1,57.2,3,132
2025-01-17T19:21:11.4168157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.78,10.139,62.1,57.2,3,132
2025-01-17T19:21:11.4793298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.78,10.139,62.1,57.2,3,132
2025-01-17T19:21:11.5416926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.6042863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.6824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.7449134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.8073061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.8699279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:11.9323842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.69,10.134,62,57.2,3,132
2025-01-17T19:21:12.0103695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.32,10.134,62,57.2,3,130
2025-01-17T19:21:12.0729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.36,10.134,62,57.4,3,130
2025-01-17T19:21:12.1354496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.36,10.134,62,57.4,3,130
2025-01-17T19:21:12.1979369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.36,10.134,62,57.4,3,130
2025-01-17T19:21:12.2603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.18,10.134,62,57.4,3,129
2025-01-17T19:21:12.3385956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.18,10.134,62,57.4,3,129
2025-01-17T19:21:12.4010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230,10.134,62,57.4,3,128
2025-01-17T19:21:12.4633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230,10.134,62,57.4,3,128
2025-01-17T19:21:12.5260824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.69,10.173,62,57.4,3,126
2025-01-17T19:21:12.5885588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.69,10.173,62,57.4,3,126
2025-01-17T19:21:12.6666092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.69,10.173,62,57.4,3,126
2025-01-17T19:21:12.7291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.52,10.173,62,57.4,3,125
2025-01-17T19:21:12.7915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.52,10.173,62,57.4,3,125
2025-01-17T19:21:12.8540407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.35,10.173,62,57.4,3,124
2025-01-17T19:21:12.9165269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.18,10.173,62,57.4,3,123
2025-01-17T19:21:12.9946884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.02,10.173,62,57.4,3,122
2025-01-17T19:21:13.0570624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.86,10.173,62,57.4,3,121
2025-01-17T19:21:13.1194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.7,10.173,62,57.4,3,120
2025-01-17T19:21:13.1821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.54,10.173,62,57.4,3,119
2025-01-17T19:21:13.2446113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.38,10.173,62,57.4,3,118
2025-01-17T19:21:13.3069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.23,10.173,62,57.4,3,117
2025-01-17T19:21:13.3850745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.93,10.173,62,57.4,3,115
2025-01-17T19:21:13.4476230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.5,10.173,62,57.4,3,112
2025-01-17T19:21:13.5101440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.44,10.237,62,57.4,3,111
2025-01-17T19:21:13.5726526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.18,10.237,62,57.4,3,109
2025-01-17T19:21:13.6351377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.93,10.237,62,57.4,3,107
2025-01-17T19:21:13.7132758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.58,10.237,62,57.4,3,104
2025-01-17T19:21:13.7761603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.36,10.237,62,57.4,3,102
2025-01-17T19:21:13.8382870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.15,10.237,62,57.4,3,100
2025-01-17T19:21:13.9006228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.96,10.237,62,57.4,3,98
2025-01-17T19:21:13.9631211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.87,10.237,62,57.4,3,97
2025-01-17T19:21:14.0413180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.85,10.237,62,57.4,4,96
2025-01-17T19:21:14.1037792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.71,10.237,62,57.4,4,95
2025-01-17T19:21:14.1661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.58,10.237,62,57.4,4,94
2025-01-17T19:21:14.2287816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.58,10.237,62,57.4,4,94
2025-01-17T19:21:14.2911626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.58,10.237,62,57.4,4,94
2025-01-17T19:21:14.3694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.58,10.237,62,57.4,4,94
2025-01-17T19:21:14.4317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.58,10.237,62,57.4,4,94
2025-01-17T19:21:14.4942765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.85,10.237,62,57.4,4,96
2025-01-17T19:21:14.5567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.99,10.268,62.1,57.4,4,96
2025-01-17T19:21:14.6193100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.13,10.268,62.1,57.4,4,97
2025-01-17T19:21:14.6974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.27,10.268,62.1,57.4,4,98
2025-01-17T19:21:14.7598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.42,10.268,62.1,57.4,4,99
2025-01-17T19:21:14.8222933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.57,10.268,62.1,57.4,4,100
2025-01-17T19:21:14.8848261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.73,10.268,62.1,57.4,4,101
2025-01-17T19:21:14.9473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.73,10.268,62.1,57.4,4,101
2025-01-17T19:21:15.0255180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.05,10.268,62.1,57.4,4,103
2025-01-17T19:21:15.0879638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.02,10.268,62.1,57.2,4,103
2025-01-17T19:21:15.1503650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.18,10.268,62.1,57.2,4,104
2025-01-17T19:21:15.2129323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.18,10.268,62.1,57.2,4,104
2025-01-17T19:21:15.2754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.18,10.268,62.1,57.2,4,104
2025-01-17T19:21:15.3534374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.35,10.268,62.1,57.2,4,105
2025-01-17T19:21:15.4160868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.35,10.268,62.1,57.2,4,105
2025-01-17T19:21:15.4784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.35,10.268,62.1,57.2,4,105
2025-01-17T19:21:15.5409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.6034680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.6660082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.7440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.8065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.8689671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.9315369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:15.9940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.51,10.264,62.3,57.2,4,105
2025-01-17T19:21:16.0721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.1344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.1970823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.2596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.3219986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.4000968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.4626716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.5251379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,10.264,62.3,57.1,4,105
2025-01-17T19:21:16.5874890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.71,10.245,62.6,57.1,4,105
2025-01-17T19:21:16.6500076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.71,10.245,62.6,57.1,4,105
2025-01-17T19:21:16.7280790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.71,10.245,62.6,57.1,4,105
2025-01-17T19:21:16.7906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.88,10.245,62.6,57.1,4,106
2025-01-17T19:21:16.8531216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.06,10.245,62.6,57.1,4,107
2025-01-17T19:21:16.9157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.06,10.245,62.6,57.1,4,107
2025-01-17T19:21:16.9780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.06,10.245,62.6,57.1,4,107
2025-01-17T19:21:17.0563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.23,10.245,62.6,57.1,4,108
2025-01-17T19:21:17.1186812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.23,10.245,62.6,57.1,4,108
2025-01-17T19:21:17.1811705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.6,10.245,62.6,57.1,4,110
2025-01-17T19:21:17.2436771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.6,10.245,62.6,57.1,4,110
2025-01-17T19:21:17.3062390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.79,10.245,62.6,57.1,4,111
2025-01-17T19:21:17.3844050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.98,10.245,62.6,57.1,4,112
2025-01-17T19:21:17.4468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.98,10.245,62.6,57.1,4,112
2025-01-17T19:21:17.5092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.37,10.245,62.6,57.1,4,114
2025-01-17T19:21:17.5717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.72,10.239,62.8,57.1,4,115
2025-01-17T19:21:17.6342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.72,10.239,62.8,57.1,4,115
2025-01-17T19:21:17.6967095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:17.7747865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:17.8373332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:17.8998467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:17.9704164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.0403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.1028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.1652959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.2277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.2903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.33,10.239,62.8,57.1,4,118
2025-01-17T19:21:18.3528742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:18.4311101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:18.4934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.12,10.239,62.8,57.1,4,117
2025-01-17T19:21:18.5560334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.23,10.257,62.9,57.1,4,117
2025-01-17T19:21:18.6184549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.23,10.257,62.9,57.1,4,117
2025-01-17T19:21:18.6809960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.23,10.257,62.9,57.1,4,117
2025-01-17T19:21:18.7589070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.82,10.257,62.9,57.1,4,115
2025-01-17T19:21:18.8214437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.82,10.257,62.9,57.1,4,115
2025-01-17T19:21:18.8840294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.82,10.257,62.9,57.1,4,115
2025-01-17T19:21:18.9464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.82,10.257,62.9,57.1,4,115
2025-01-17T19:21:19.0401362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.76,10.257,62.9,57.1,3,115
2025-01-17T19:21:19.0871768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.9,10.257,62.9,57.1,3,116
2025-01-17T19:21:19.1494489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.05,10.257,62.9,57.1,3,117
2025-01-17T19:21:19.2120715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.05,10.257,62.9,57.1,3,117
2025-01-17T19:21:19.2746074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.05,10.257,62.9,57.1,3,117
2025-01-17T19:21:19.3370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.2,10.257,62.9,57.1,3,118
2025-01-17T19:21:19.4152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.2,10.257,62.9,57.1,3,118
2025-01-17T19:21:19.4776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.2,10.257,62.9,57.1,3,118
2025-01-17T19:21:19.5400555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.2,10.258,62.9,57.1,3,118
2025-01-17T19:21:19.6024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.6650968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.7432801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.8057682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.8681096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.9306849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.35,10.258,62.9,57.1,3,119
2025-01-17T19:21:19.9931846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.2,10.258,62.9,57.1,3,118
2025-01-17T19:21:20.0556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.06,10.258,62.9,57.2,3,117
2025-01-17T19:21:20.1337094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.92,10.258,62.9,57.2,3,116
2025-01-17T19:21:20.1961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.77,10.258,62.9,57.2,3,115
2025-01-17T19:21:20.2586150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.63,10.258,62.9,57.2,3,114
2025-01-17T19:21:20.3212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.36,10.258,62.9,57.2,3,112
2025-01-17T19:21:20.3836276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.36,10.258,62.9,57.2,3,112
2025-01-17T19:21:20.4618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.22,10.258,62.9,57.2,3,111
2025-01-17T19:21:20.5242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.18,10.225,62.9,57.2,3,111
2025-01-17T19:21:20.5867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.05,10.225,62.9,57.2,3,110
2025-01-17T19:21:20.6492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.05,10.225,62.9,57.2,3,110
2025-01-17T19:21:20.7116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.8,10.225,62.9,57.2,3,108
2025-01-17T19:21:20.7898884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.8,10.225,62.9,57.2,3,108
2025-01-17T19:21:20.8523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.68,10.225,62.9,57.2,3,107
2025-01-17T19:21:20.9146684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.68,10.225,62.9,57.2,3,107
2025-01-17T19:21:20.9773246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.56,10.225,62.9,57.2,3,106
2025-01-17T19:21:21.0397322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.96,10.225,62.9,57.3,4,105
2025-01-17T19:21:21.1179777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.96,10.225,62.9,57.3,4,105
2025-01-17T19:21:21.1803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.79,10.225,62.9,57.3,4,104
2025-01-17T19:21:21.2428397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.79,10.225,62.9,57.3,4,104
2025-01-17T19:21:21.3053838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.79,10.225,62.9,57.3,4,104
2025-01-17T19:21:21.3678520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.79,10.225,62.9,57.3,4,104
2025-01-17T19:21:21.4459412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.79,10.225,62.9,57.3,4,104
2025-01-17T19:21:21.5084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.63,10.225,62.9,57.3,4,103
2025-01-17T19:21:21.5708100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.6333092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.6960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.7740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.8365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.8989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:21.9614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.37,10.173,62.7,57.3,4,103
2025-01-17T19:21:22.0395348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.1020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.1645549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.2271192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.2895790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.3520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.4145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.4926667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.5551310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.6175936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.6800592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.7424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.8207101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.8831845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.14,10.173,62.7,57.4,5,103
2025-01-17T19:21:22.9456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.81,10.125,62.4,57.4,5,103
2025-01-17T19:21:23.0393837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.81,10.125,62.4,57.4,5,103
2025-01-17T19:21:23.0704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.81,10.125,62.4,57.4,5,103
2025-01-17T19:21:23.1487353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.81,10.125,62.4,57.4,5,103
2025-01-17T19:21:23.2112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.81,10.125,62.4,57.4,5,103
2025-01-17T19:21:23.2736714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.59,10.125,62.4,57.4,5,102
2025-01-17T19:21:23.3361591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.59,10.125,62.4,57.4,5,102
2025-01-17T19:21:23.3986303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.4767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.5393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.6017691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.6642719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.7266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.37,10.125,62.4,57.4,5,101
2025-01-17T19:21:23.8048881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.45,10.097,62,57.4,5,103
2025-01-17T19:21:23.8674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.45,10.097,62,57.4,5,103
2025-01-17T19:21:23.9296885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.45,10.097,62,57.4,5,103
2025-01-17T19:21:23.9923207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.88,10.097,62,57.4,6,104
2025-01-17T19:21:24.0547828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.85,10.097,62,57.3,6,104
2025-01-17T19:21:24.1328588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.14,10.097,62,57.3,6,105
2025-01-17T19:21:24.1954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.14,10.097,62,57.3,6,105
2025-01-17T19:21:24.2579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.14,10.097,62,57.3,6,105
2025-01-17T19:21:24.3203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.44,10.097,62,57.3,6,106
2025-01-17T19:21:24.3848951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.74,10.097,62,57.3,6,107
2025-01-17T19:21:24.4473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.74,10.097,62,57.3,6,107
2025-01-17T19:21:24.5256373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.74,10.097,62,57.3,6,107
2025-01-17T19:21:24.5879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.74,10.097,62,57.3,6,107
2025-01-17T19:21:24.6506393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:24.7130362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:24.7754439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:24.8536314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:24.9176748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:24.9802114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:25.0426559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.36,10.083,61.5,57.3,6,107
2025-01-17T19:21:25.1051590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.1677271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.2458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.3083675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.3708365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.4333295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.4956993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.66,10.083,61.5,57.3,6,108
2025-01-17T19:21:25.5739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.44,10.078,61.2,57.3,6,108
2025-01-17T19:21:25.6363023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.44,10.078,61.2,57.3,6,108
2025-01-17T19:21:25.6987797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.44,10.078,61.2,57.3,6,108
2025-01-17T19:21:25.7613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.74,10.078,61.2,57.3,6,109
2025-01-17T19:21:25.8238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.05,10.078,61.2,57.3,6,110
2025-01-17T19:21:25.9019548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.05,10.078,61.2,57.3,6,110
2025-01-17T19:21:25.9644373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.05,10.078,61.2,57.3,6,110
2025-01-17T19:21:26.0268813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.72,10.078,61.2,57.3,5,111
2025-01-17T19:21:26.0893747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.72,10.078,61.2,57.3,5,111
2025-01-17T19:21:26.1519830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.98,10.078,61.2,57.3,5,112
2025-01-17T19:21:26.2144564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.98,10.078,61.2,57.3,5,112
2025-01-17T19:21:26.2924530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.98,10.078,61.2,57.3,5,112
2025-01-17T19:21:26.3549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.23,10.078,61.2,57.3,5,113
2025-01-17T19:21:26.4173307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.5,10.078,61.2,57.3,5,114
2025-01-17T19:21:26.4799685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.5,10.078,61.2,57.3,5,114
2025-01-17T19:21:26.5425049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.5,10.078,61.2,57.3,5,114
2025-01-17T19:21:26.6205505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.5,10.078,61.2,57.3,5,114
2025-01-17T19:21:26.6830488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.5,10.078,61.2,57.3,5,114
2025-01-17T19:21:26.7455509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.76,10.078,61.2,57.3,5,115
2025-01-17T19:21:26.8080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.76,10.078,61.2,57.3,5,115
2025-01-17T19:21:26.8704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.76,10.078,61.2,57.3,5,115
2025-01-17T19:21:26.9484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.79,10.098,61.2,57.3,5,115
2025-01-17T19:21:27.0111323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.49,10.098,61.2,57.3,4,116
2025-01-17T19:21:27.0734517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.7,10.098,61.2,57.3,4,117
2025-01-17T19:21:27.1361230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.7,10.098,61.2,57.3,4,117
2025-01-17T19:21:27.1984788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.91,10.098,61.2,57.3,4,118
2025-01-17T19:21:27.2766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.91,10.098,61.2,57.3,4,118
2025-01-17T19:21:27.3391332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.13,10.098,61.2,57.3,4,119
2025-01-17T19:21:27.4016058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.13,10.098,61.2,57.3,4,119
2025-01-17T19:21:27.4641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.13,10.098,61.2,57.3,4,119
2025-01-17T19:21:27.5265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.57,10.098,61.2,57.3,4,121
2025-01-17T19:21:27.6047012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.57,10.098,61.2,57.3,4,121
2025-01-17T19:21:27.6672838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.79,10.098,61.2,57.3,4,122
2025-01-17T19:21:27.7296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.79,10.098,61.2,57.3,4,122
2025-01-17T19:21:27.7922466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.67,10.13,61.7,57.3,4,124
2025-01-17T19:21:27.8546964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.67,10.13,61.7,57.3,4,124
2025-01-17T19:21:27.9328948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.67,10.13,61.7,57.3,4,124
2025-01-17T19:21:27.9953230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.9,10.13,61.7,57.3,4,125
2025-01-17T19:21:28.0577911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.9,10.13,61.7,57.3,4,125
2025-01-17T19:21:28.1201326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.13,10.13,61.7,57.3,4,126
2025-01-17T19:21:28.1828152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.13,10.13,61.7,57.3,4,126
2025-01-17T19:21:28.2608602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.13,10.13,61.7,57.3,4,126
2025-01-17T19:21:28.3232384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.6,10.13,61.7,57.3,4,128
2025-01-17T19:21:28.3857284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.6,10.13,61.7,57.3,4,128
2025-01-17T19:21:28.4483802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.83,10.13,61.7,57.3,4,129
2025-01-17T19:21:28.5107550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.83,10.13,61.7,57.3,4,129
2025-01-17T19:21:28.5732945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.07,10.13,61.7,57.3,4,130
2025-01-17T19:21:28.6514711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.07,10.13,61.7,57.3,4,130
2025-01-17T19:21:28.7139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.13,10.179,62.4,57.3,4,132
2025-01-17T19:21:28.7762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.13,10.179,62.4,57.3,4,132
2025-01-17T19:21:28.8388630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.13,10.179,62.4,57.3,4,132
2025-01-17T19:21:28.9013829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.38,10.179,62.4,57.3,4,133
2025-01-17T19:21:28.9793327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.38,10.179,62.4,57.3,4,133
2025-01-17T19:21:29.0419517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.63,10.179,62.4,57.3,3,135
2025-01-17T19:21:29.1044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.63,10.179,62.4,57.3,3,135
2025-01-17T19:21:29.1668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.63,10.179,62.4,57.3,3,135
2025-01-17T19:21:29.2293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.63,10.179,62.4,57.3,3,135
2025-01-17T19:21:29.3075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.3699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.4324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.4949886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.5574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.6355088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.6980306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.82,10.179,62.4,57.3,3,136
2025-01-17T19:21:29.7603953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.17,10.233,63,57.3,3,135
2025-01-17T19:21:29.8229824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.17,10.233,63,57.3,3,135
2025-01-17T19:21:29.8854366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.17,10.233,63,57.3,3,135
2025-01-17T19:21:29.9635484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.17,10.233,63,57.3,3,135
2025-01-17T19:21:30.0261102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.15,10.233,63,57.2,3,135
2025-01-17T19:21:30.0884850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.15,10.233,63,57.2,3,135
2025-01-17T19:21:30.1510987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.96,10.233,63,57.2,3,134
2025-01-17T19:21:30.2135789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.78,10.233,63,57.2,3,133
2025-01-17T19:21:30.2916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.6,10.233,63,57.2,3,132
2025-01-17T19:21:30.3542207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.24,10.233,63,57.2,3,130
2025-01-17T19:21:30.4166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.06,10.233,63,57.2,3,129
2025-01-17T19:21:30.4790507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.89,10.233,63,57.2,3,128
2025-01-17T19:21:30.5414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.55,10.233,63,57.2,3,126
2025-01-17T19:21:30.6196099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.38,10.233,63,57.2,3,125
2025-01-17T19:21:30.6822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.36,10.286,63.3,57.2,3,123
2025-01-17T19:21:30.7447352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.04,10.286,63.3,57.2,3,121
2025-01-17T19:21:30.8072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.73,10.286,63.3,57.2,3,119
2025-01-17T19:21:30.8696938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.58,10.286,63.3,57.2,3,118
2025-01-17T19:21:30.9320380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.44,10.286,63.3,57.2,3,117
2025-01-17T19:21:31.0259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.11,10.286,63.3,56.9,3,115
2025-01-17T19:21:31.0726821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.97,10.286,63.3,56.9,3,114
2025-01-17T19:21:31.1351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.7,10.286,63.3,56.9,3,112
2025-01-17T19:21:31.1975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.57,10.286,63.3,56.9,3,111
2025-01-17T19:21:31.2602411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.44,10.286,63.3,56.9,3,110
2025-01-17T19:21:31.3381797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.44,10.286,63.3,56.9,3,110
2025-01-17T19:21:31.4008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.2,10.286,63.3,56.9,3,108
2025-01-17T19:21:31.4633493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.08,10.286,63.3,56.9,3,107
2025-01-17T19:21:31.5257787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.03,10.349,63.4,56.9,3,105
2025-01-17T19:21:31.5882979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.03,10.349,63.4,56.9,3,105
2025-01-17T19:21:31.6662587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.92,10.349,63.4,56.9,3,104
2025-01-17T19:21:31.7288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.82,10.349,63.4,56.9,3,103
2025-01-17T19:21:31.7913139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.62,10.349,63.4,56.9,3,101
2025-01-17T19:21:31.8538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.62,10.349,63.4,56.9,3,101
2025-01-17T19:21:31.9162578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.53,10.349,63.4,56.9,3,100
2025-01-17T19:21:31.9967976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.47,10.349,63.4,56.9,4,98
2025-01-17T19:21:32.0592526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.31,10.349,63.4,56.7,4,97
2025-01-17T19:21:32.1218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.31,10.349,63.4,56.7,4,97
2025-01-17T19:21:32.1842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.18,10.349,63.4,56.7,4,96
2025-01-17T19:21:32.2467836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.05,10.349,63.4,56.7,4,95
2025-01-17T19:21:32.3091743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.93,10.349,63.4,56.7,4,94
2025-01-17T19:21:32.3872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.93,10.349,63.4,56.7,4,94
2025-01-17T19:21:32.4499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.93,10.349,63.4,56.7,4,94
2025-01-17T19:21:32.5123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.93,10.349,63.4,56.7,4,94
2025-01-17T19:21:32.5748898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.94,10.398,63.3,56.7,4,94
2025-01-17T19:21:32.6371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.94,10.398,63.3,56.7,4,94
2025-01-17T19:21:32.7154429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.06,10.398,63.3,56.7,4,95
2025-01-17T19:21:32.7779785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.18,10.398,63.3,56.7,4,96
2025-01-17T19:21:32.8404492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.18,10.398,63.3,56.7,4,96
2025-01-17T19:21:32.9028632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.31,10.398,63.3,56.7,4,97
2025-01-17T19:21:32.9653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.31,10.398,63.3,56.7,4,97
2025-01-17T19:21:33.0434343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.46,10.398,63.3,56.8,4,98
2025-01-17T19:21:33.1060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.46,10.398,63.3,56.8,4,98
2025-01-17T19:21:33.1684703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.59,10.398,63.3,56.8,4,99
2025-01-17T19:21:33.2309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.59,10.398,63.3,56.8,4,99
2025-01-17T19:21:33.2934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.46,10.398,63.3,56.8,4,98
2025-01-17T19:21:33.3559223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222.46,10.398,63.3,56.8,4,98
2025-01-17T19:21:33.4340907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.32,10.398,63.3,56.8,4,97
2025-01-17T19:21:33.4965511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.19,10.398,63.3,56.8,4,96
2025-01-17T19:21:33.5589766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.59,10.395,62.9,56.8,4,94
2025-01-17T19:21:33.6216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.47,10.395,62.9,56.8,4,93
2025-01-17T19:21:33.6839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.25,10.395,62.9,56.8,4,91
2025-01-17T19:21:33.7621459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.25,10.395,62.9,56.8,4,91
2025-01-17T19:21:33.8247102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.15,10.395,62.9,56.8,4,90
2025-01-17T19:21:33.8870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.15,10.395,62.9,56.8,4,90
2025-01-17T19:21:33.9494995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.15,10.395,62.9,56.8,4,90
2025-01-17T19:21:34.0277047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.16,10.395,62.9,56.9,4,90
2025-01-17T19:21:34.0901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.26,10.395,62.9,56.9,4,91
2025-01-17T19:21:34.1526512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.49,10.395,62.9,56.9,4,93
2025-01-17T19:21:34.2150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.6,10.395,62.9,56.9,4,94
2025-01-17T19:21:34.2776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.85,10.395,62.9,56.9,4,96
2025-01-17T19:21:34.3401261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.98,10.395,62.9,56.9,4,97
2025-01-17T19:21:34.4182238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.26,10.395,62.9,56.9,4,99
2025-01-17T19:21:34.4806540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.4,10.395,62.9,56.9,4,100
2025-01-17T19:21:34.5432855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.07,10.363,62.4,56.9,4,101
2025-01-17T19:21:34.6056541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.38,10.363,62.4,56.9,4,103
2025-01-17T19:21:34.6681569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.54,10.363,62.4,56.9,4,104
2025-01-17T19:21:34.7462979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.71,10.363,62.4,56.9,4,105
2025-01-17T19:21:34.8088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.05,10.363,62.4,56.9,4,107
2025-01-17T19:21:34.8712611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.05,10.363,62.4,56.9,4,107
2025-01-17T19:21:34.9338209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.22,10.363,62.4,56.9,4,108
2025-01-17T19:21:34.9962410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.3,10.363,62.4,56.9,5,108
2025-01-17T19:21:35.0743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.35,10.363,62.4,57.1,5,108
2025-01-17T19:21:35.1368046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.35,10.363,62.4,57.1,5,108
2025-01-17T19:21:35.1992644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.35,10.363,62.4,57.1,5,108
2025-01-17T19:21:35.2617506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.35,10.363,62.4,57.1,5,108
2025-01-17T19:21:35.3242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.12,10.363,62.4,57.1,5,107
2025-01-17T19:21:35.4024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.12,10.363,62.4,57.1,5,107
2025-01-17T19:21:35.4648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.66,10.363,62.4,57.1,5,105
2025-01-17T19:21:35.5273729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.97,10.323,61.9,57.1,5,104
2025-01-17T19:21:35.5899196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.97,10.323,61.9,57.1,5,104
2025-01-17T19:21:35.6523616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.75,10.323,61.9,57.1,5,103
2025-01-17T19:21:35.7304349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.75,10.323,61.9,57.1,5,103
2025-01-17T19:21:35.7928572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.31,10.323,61.9,57.1,5,101
2025-01-17T19:21:35.8554561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.31,10.323,61.9,57.1,5,101
2025-01-17T19:21:35.9178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.1,10.323,61.9,57.1,5,100
2025-01-17T19:21:35.9802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.1,10.323,61.9,57.1,5,100
2025-01-17T19:21:36.0426941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.95,10.323,61.9,57.4,5,99
2025-01-17T19:21:36.1209778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.75,10.323,61.9,57.4,5,98
2025-01-17T19:21:36.1833153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.75,10.323,61.9,57.4,5,98
2025-01-17T19:21:36.2458886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.54,10.323,61.9,57.4,5,97
2025-01-17T19:21:36.3083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.54,10.323,61.9,57.4,5,97
2025-01-17T19:21:36.3709178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.54,10.323,61.9,57.4,5,97
2025-01-17T19:21:36.4490056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.35,10.323,61.9,57.4,5,96
2025-01-17T19:21:36.5114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.35,10.323,61.9,57.4,5,96
2025-01-17T19:21:36.5739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.6364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.6988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.7771510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.8396550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.9020308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:36.9644332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.08,10.275,61.7,57.4,5,96
2025-01-17T19:21:37.0269950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.67,10.275,61.7,57.5,4,96
2025-01-17T19:21:37.1051752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.67,10.275,61.7,57.5,4,96
2025-01-17T19:21:37.1674356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.81,10.275,61.7,57.5,4,97
2025-01-17T19:21:37.2301300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.81,10.275,61.7,57.5,4,97
2025-01-17T19:21:37.2925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.81,10.275,61.7,57.5,4,97
2025-01-17T19:21:37.3550679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.81,10.275,61.7,57.5,4,97
2025-01-17T19:21:37.4332467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.96,10.275,61.7,57.5,4,98
2025-01-17T19:21:37.4956974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.76,10.213,61.6,57.5,4,98
2025-01-17T19:21:37.5582309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.91,10.213,61.6,57.5,4,99
2025-01-17T19:21:37.6207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.07,10.213,61.6,57.5,4,100
2025-01-17T19:21:37.6831036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.07,10.213,61.6,57.5,4,100
2025-01-17T19:21:37.7455512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.07,10.213,61.6,57.5,4,100
2025-01-17T19:21:37.8236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.07,10.213,61.6,57.5,4,100
2025-01-17T19:21:37.8862356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:37.9486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.0220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.0843538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.1468353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.2093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.2719132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.3501478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.4125365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.23,10.213,61.6,57.5,4,101
2025-01-17T19:21:38.4795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.39,10.213,61.6,57.5,4,102
2025-01-17T19:21:38.5375830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.5999615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.6781507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.7406056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.8031403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.8656050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:38.9280820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.46,10.154,61.6,57.5,4,103
2025-01-17T19:21:39.0061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.0686541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.1311180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.1937290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.2561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.3185281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.63,10.154,61.6,57.5,4,104
2025-01-17T19:21:39.3966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.8,10.154,61.6,57.5,4,105
2025-01-17T19:21:39.4591305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.5216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.5840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.6467052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.7247035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.7872823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.8496939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.9122630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.88,10.106,61.8,57.5,4,105
2025-01-17T19:21:39.9747050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.0527623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.1152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.1777187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.2402724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.3026491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.3808764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.47,10.106,61.8,57.5,3,106
2025-01-17T19:21:40.4433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.5058197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.35,10.106,61.8,57.5,3,105
2025-01-17T19:21:40.5683961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.6307801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.7089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.7713502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.8338289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.8962998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:40.9587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.0369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.0994761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.1620024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.2243542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.2868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.3494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.4275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.57,10.078,62.1,57.5,3,105
2025-01-17T19:21:41.4900481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.69,10.078,62.1,57.5,3,106
2025-01-17T19:21:41.5524145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.11,10.061,62.6,57.5,3,106
2025-01-17T19:21:41.6149347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:41.6773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:41.7556065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:41.8180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:41.8805841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:41.9431077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.23,10.061,62.6,57.5,3,107
2025-01-17T19:21:42.0368149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.02,10.061,62.6,57.5,2,107
2025-01-17T19:21:42.0836893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.02,10.061,62.6,57.5,2,107
2025-01-17T19:21:42.1460681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.02,10.061,62.6,57.5,2,107
2025-01-17T19:21:42.2085756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.02,10.061,62.6,57.5,2,107
2025-01-17T19:21:42.2711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.09,10.061,62.6,57.5,2,108
2025-01-17T19:21:42.3335309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.09,10.061,62.6,57.5,2,108
2025-01-17T19:21:42.4117690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.09,10.061,62.6,57.5,2,108
2025-01-17T19:21:42.4742739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.09,10.061,62.6,57.5,2,108
2025-01-17T19:21:42.5366948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.5990414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.6616011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.7396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.8021934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.8647159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.9271149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:42.9897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.46,10.065,63,57.5,2,108
2025-01-17T19:21:43.0677405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.45,10.065,63,57.3,2,108
2025-01-17T19:21:43.1303812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.6,10.065,63,57.3,2,110
2025-01-17T19:21:43.1927600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.6,10.065,63,57.3,2,110
2025-01-17T19:21:43.2553381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.6,10.065,63,57.3,2,110
2025-01-17T19:21:43.3178429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.6,10.065,63,57.3,2,110
2025-01-17T19:21:43.3958598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.6,10.065,63,57.3,2,110
2025-01-17T19:21:43.4583034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.82,10.101,63.2,57.3,2,110
2025-01-17T19:21:43.5208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.82,10.101,63.2,57.3,2,110
2025-01-17T19:21:43.5833913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.9,10.101,63.2,57.3,2,111
2025-01-17T19:21:43.6457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.9,10.101,63.2,57.3,2,111
2025-01-17T19:21:43.7083123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.9,10.101,63.2,57.3,2,111
2025-01-17T19:21:43.7863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.98,10.101,63.2,57.3,2,112
2025-01-17T19:21:43.8488795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.06,10.101,63.2,57.3,2,113
2025-01-17T19:21:43.9114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.15,10.101,63.2,57.3,2,114
2025-01-17T19:21:43.9738196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.02,10.101,63.2,57.3,1,115
2025-01-17T19:21:44.0362735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.1,10.101,63.2,57.1,1,117
2025-01-17T19:21:44.1143957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.14,10.101,63.2,57.1,1,118
2025-01-17T19:21:44.1768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.18,10.101,63.2,57.1,1,119
2025-01-17T19:21:44.2393781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.27,10.101,63.2,57.1,1,121
2025-01-17T19:21:44.3019342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.37,10.101,63.2,57.1,1,123
2025-01-17T19:21:44.3644456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.47,10.101,63.2,57.1,1,125
2025-01-17T19:21:44.4424678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.52,10.101,63.2,57.1,1,126
2025-01-17T19:21:44.5049337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.63,10.101,63.2,57.1,1,128
2025-01-17T19:21:44.5674624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.77,10.144,63.2,57.1,1,130
2025-01-17T19:21:44.6298838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.88,10.144,63.2,57.1,1,132
2025-01-17T19:21:44.6925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.94,10.144,63.2,57.1,1,133
2025-01-17T19:21:44.7705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.07,10.144,63.2,57.1,1,135
2025-01-17T19:21:44.8330379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.2,10.144,63.2,57.1,1,137
2025-01-17T19:21:44.8956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.33,10.144,63.2,57.1,1,139
2025-01-17T19:21:44.9579294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.4,10.144,63.2,57.1,1,140
2025-01-17T19:21:45.0360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.53,10.144,63.2,57,1,142
2025-01-17T19:21:45.0985781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.6,10.144,63.2,57,1,143
2025-01-17T19:21:45.1610625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.74,10.144,63.2,57,1,145
2025-01-17T19:21:45.2236174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.89,10.144,63.2,57,1,147
2025-01-17T19:21:45.2859315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.96,10.144,63.2,57,1,148
2025-01-17T19:21:45.3485882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.04,10.144,63.2,57,1,149
2025-01-17T19:21:45.4267378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.11,10.144,63.2,57,1,150
2025-01-17T19:21:45.4891585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.11,10.208,63.1,57,1,151
2025-01-17T19:21:45.5516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.11,10.208,63.1,57,1,151
2025-01-17T19:21:45.6141335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.27,10.208,63.1,57,1,153
2025-01-17T19:21:45.6766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.27,10.208,63.1,57,1,153
2025-01-17T19:21:45.7546925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.27,10.208,63.1,57,1,153
2025-01-17T19:21:45.8172395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.27,10.208,63.1,57,1,153
2025-01-17T19:21:45.8797440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.19,10.208,63.1,57,1,152
2025-01-17T19:21:45.9421958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.11,10.208,63.1,57,1,151
2025-01-17T19:21:46.0357998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.37,10.208,63.1,56.7,2,150
2025-01-17T19:21:46.0671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.22,10.208,63.1,56.7,2,149
2025-01-17T19:21:46.1451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.79,10.208,63.1,56.7,2,146
2025-01-17T19:21:46.2077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.52,10.208,63.1,56.7,2,144
2025-01-17T19:21:46.2702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.24,10.208,63.1,56.7,2,142
2025-01-17T19:21:46.3325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.98,10.208,63.1,56.7,2,140
2025-01-17T19:21:46.3951390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.58,10.208,63.1,56.7,2,137
2025-01-17T19:21:46.4733378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.33,10.208,63.1,56.7,2,135
2025-01-17T19:21:46.5356553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.08,10.208,63.1,56.7,2,133
2025-01-17T19:21:46.5987702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.64,10.295,62.8,56.7,2,131
2025-01-17T19:21:46.6608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.29,10.295,62.8,56.7,2,128
2025-01-17T19:21:46.7232793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.07,10.295,62.8,56.7,2,126
2025-01-17T19:21:46.8014015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.86,10.295,62.8,56.7,2,124
2025-01-17T19:21:46.8637809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.55,10.295,62.8,56.7,2,121
2025-01-17T19:21:46.9263982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.35,10.295,62.8,56.7,2,119
2025-01-17T19:21:46.9888289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.09,10.295,62.8,56.7,3,118
2025-01-17T19:21:47.0513714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.92,10.295,62.8,56.5,3,117
2025-01-17T19:21:47.1294222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.92,10.295,62.8,56.5,3,117
2025-01-17T19:21:47.1918624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.63,10.295,62.8,56.5,3,115
2025-01-17T19:21:47.2543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.63,10.295,62.8,56.5,3,115
2025-01-17T19:21:47.3169267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.63,10.295,62.8,56.5,3,115
2025-01-17T19:21:47.3793529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.63,10.295,62.8,56.5,3,115
2025-01-17T19:21:47.4574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.92,10.295,62.8,56.5,3,117
2025-01-17T19:21:47.5199550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.47,10.353,62.2,56.5,3,117
2025-01-17T19:21:47.5823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.6448388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.7074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.7855535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.8480648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.9105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.62,10.353,62.2,56.5,3,118
2025-01-17T19:21:47.9730362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.88,10.353,62.2,56.5,4,118
2025-01-17T19:21:48.0354345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.66,10.353,62.2,56.4,4,117
2025-01-17T19:21:48.1134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.66,10.353,62.2,56.4,4,117
2025-01-17T19:21:48.1760944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.66,10.353,62.2,56.4,4,117
2025-01-17T19:21:48.2385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.66,10.353,62.2,56.4,4,117
2025-01-17T19:21:48.3009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.66,10.353,62.2,56.4,4,117
2025-01-17T19:21:48.3634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.46,10.353,62.2,56.4,4,116
2025-01-17T19:21:48.4259955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.26,10.353,62.2,56.4,4,115
2025-01-17T19:21:48.5040927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.07,10.353,62.2,56.4,4,114
2025-01-17T19:21:48.5665742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.24,10.379,61.6,56.4,4,112
2025-01-17T19:21:48.6290337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.86,10.379,61.6,56.4,4,110
2025-01-17T19:21:48.6915143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.86,10.379,61.6,56.4,4,110
2025-01-17T19:21:48.7541348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.5,10.379,61.6,56.4,4,108
2025-01-17T19:21:48.8322006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.33,10.379,61.6,56.4,4,107
2025-01-17T19:21:48.8946714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.33,10.379,61.6,56.4,4,107
2025-01-17T19:21:48.9570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.0351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.0819802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.1601637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.2227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.2851599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.3476813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.4102160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.4883104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.98,10.379,61.6,56.4,4,105
2025-01-17T19:21:49.5506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.09,10.39,61.5,56.4,4,106
2025-01-17T19:21:49.6132838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.26,10.39,61.5,56.4,4,107
2025-01-17T19:21:49.6757534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.44,10.39,61.5,56.4,4,108
2025-01-17T19:21:49.7382304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.98,10.39,61.5,56.4,4,111
2025-01-17T19:21:49.8163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.17,10.39,61.5,56.4,4,112
2025-01-17T19:21:49.8787444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.75,10.39,61.5,56.4,4,115
2025-01-17T19:21:49.9412426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.36,10.39,61.5,56.4,4,118
2025-01-17T19:21:50.0349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.54,10.39,61.5,56.6,3,121
2025-01-17T19:21:50.0661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.19,10.39,61.5,56.6,3,125
2025-01-17T19:21:50.1444088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.7,10.39,61.5,56.6,3,128
2025-01-17T19:21:50.2069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.4,10.39,61.5,56.6,3,132
2025-01-17T19:21:50.2693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.14,10.39,61.5,56.6,3,136
2025-01-17T19:21:50.3316931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.7,10.39,61.5,56.6,3,139
2025-01-17T19:21:50.3944221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.48,10.39,61.5,56.6,3,143
2025-01-17T19:21:50.4568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.08,10.39,61.5,56.6,3,146
2025-01-17T19:21:50.5348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.69,10.39,61.5,56.6,3,149
2025-01-17T19:21:50.5974360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.63,10.397,61.9,56.6,3,152
2025-01-17T19:21:50.6599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.25,10.397,61.9,56.6,3,155
2025-01-17T19:21:50.7224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.67,10.397,61.9,56.6,3,157
2025-01-17T19:21:50.7847899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.1,10.397,61.9,56.6,3,159
2025-01-17T19:21:50.8629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.31,10.397,61.9,56.6,3,160
2025-01-17T19:21:50.9254592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.53,10.397,61.9,56.6,3,161
2025-01-17T19:21:50.9877842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.53,10.397,61.9,56.6,3,161
2025-01-17T19:21:51.0504045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.57,10.397,61.9,56.8,3,161
2025-01-17T19:21:51.1129378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.57,10.397,61.9,56.8,3,161
2025-01-17T19:21:51.1910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.57,10.397,61.9,56.8,3,161
2025-01-17T19:21:51.2535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.57,10.397,61.9,56.8,3,161
2025-01-17T19:21:51.3160157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.36,10.397,61.9,56.8,3,160
2025-01-17T19:21:51.3785027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.14,10.397,61.9,56.8,3,159
2025-01-17T19:21:51.4410093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.72,10.397,61.9,56.8,3,157
2025-01-17T19:21:51.5190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.51,10.397,61.9,56.8,3,156
2025-01-17T19:21:51.5815635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.4,10.392,62.3,56.8,3,154
2025-01-17T19:21:51.6440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.78,10.392,62.3,56.8,3,151
2025-01-17T19:21:51.7065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.37,10.392,62.3,56.8,3,149
2025-01-17T19:21:51.7688963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.96,10.392,62.3,56.8,3,147
2025-01-17T19:21:51.8471764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.56,10.392,62.3,56.8,3,145
2025-01-17T19:21:51.9096684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.16,10.392,62.3,56.8,3,143
2025-01-17T19:21:51.9721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.6,10.392,62.3,56.8,4,142
2025-01-17T19:21:52.0348737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.88,10.392,62.3,56.9,4,139
2025-01-17T19:21:52.0970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.39,10.392,62.3,56.9,4,137
2025-01-17T19:21:52.1750820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.15,10.392,62.3,56.9,4,136
2025-01-17T19:21:52.2376896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.9,10.392,62.3,56.9,4,135
2025-01-17T19:21:52.3001203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.43,10.392,62.3,56.9,4,133
2025-01-17T19:21:52.3626392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.43,10.392,62.3,56.9,4,133
2025-01-17T19:21:52.4251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.19,10.392,62.3,56.9,4,132
2025-01-17T19:21:52.5032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.19,10.392,62.3,56.9,4,132
2025-01-17T19:21:52.5657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.48,10.374,62.7,56.9,4,132
2025-01-17T19:21:52.6281598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.48,10.374,62.7,56.9,4,132
2025-01-17T19:21:52.6907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.48,10.374,62.7,56.9,4,132
2025-01-17T19:21:52.7532130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.71,10.374,62.7,56.9,4,133
2025-01-17T19:21:52.8156648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.71,10.374,62.7,56.9,4,133
2025-01-17T19:21:52.8937676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.19,10.374,62.7,56.9,4,135
2025-01-17T19:21:52.9562922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.43,10.374,62.7,56.9,4,136
2025-01-17T19:21:53.0186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.46,10.374,62.7,57,4,136
2025-01-17T19:21:53.0812144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.7,10.374,62.7,57,4,137
2025-01-17T19:21:53.1437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.19,10.374,62.7,57,4,139
2025-01-17T19:21:53.2218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.43,10.374,62.7,57,4,140
2025-01-17T19:21:53.2843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.43,10.374,62.7,57,4,140
2025-01-17T19:21:53.3467539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.93,10.374,62.7,57,4,142
2025-01-17T19:21:53.4092885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.18,10.374,62.7,57,4,143
2025-01-17T19:21:53.4716465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.44,10.374,62.7,57,4,144
2025-01-17T19:21:53.5497626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.66,10.334,62.7,57,4,145
2025-01-17T19:21:53.6124038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.91,10.334,62.7,57,4,146
2025-01-17T19:21:53.6749204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.17,10.334,62.7,57,4,147
2025-01-17T19:21:53.7372752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.43,10.334,62.7,57,4,148
2025-01-17T19:21:53.7997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.69,10.334,62.7,57,4,149
2025-01-17T19:21:53.8779022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.69,10.334,62.7,57,4,149
2025-01-17T19:21:53.9404337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.69,10.334,62.7,57,4,149
2025-01-17T19:21:54.0029355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.93,10.334,62.7,57,5,149
2025-01-17T19:21:54.0653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.1277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.2059420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.2684503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.3308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.3933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.4558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.5339916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.96,10.334,62.7,57.1,5,149
2025-01-17T19:21:54.5965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.91,10.264,62.7,57.1,5,149
2025-01-17T19:21:54.6590400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.91,10.264,62.7,57.1,5,149
2025-01-17T19:21:54.7214619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.91,10.264,62.7,57.1,5,149
2025-01-17T19:21:54.7838746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.91,10.264,62.7,57.1,5,149
2025-01-17T19:21:54.8621356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.6,10.264,62.7,57.1,5,148
2025-01-17T19:21:54.9246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.29,10.264,62.7,57.1,5,147
2025-01-17T19:21:54.9870106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.29,10.264,62.7,57.1,5,147
2025-01-17T19:21:55.0495609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.1118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.1744285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.2525739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.3150702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.3775614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.4401656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.35,10.264,62.7,57.3,5,147
2025-01-17T19:21:55.5025791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.21,10.18,62.6,57.3,5,147
2025-01-17T19:21:55.5807218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.21,10.18,62.6,57.3,5,147
2025-01-17T19:21:55.6431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.21,10.18,62.6,57.3,5,147
2025-01-17T19:21:55.7057273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.52,10.18,62.6,57.3,5,148
2025-01-17T19:21:55.7681906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.52,10.18,62.6,57.3,5,148
2025-01-17T19:21:55.8306632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.52,10.18,62.6,57.3,5,148
2025-01-17T19:21:55.9087812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.52,10.18,62.6,57.3,5,148
2025-01-17T19:21:55.9711881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.21,10.18,62.6,57.3,5,147
2025-01-17T19:21:56.0336085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.24,10.18,62.6,57.4,5,147
2025-01-17T19:21:56.0961779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.24,10.18,62.6,57.4,5,147
2025-01-17T19:21:56.1586945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.93,10.18,62.6,57.4,5,146
2025-01-17T19:21:56.2367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.93,10.18,62.6,57.4,5,146
2025-01-17T19:21:56.2991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.93,10.18,62.6,57.4,5,146
2025-01-17T19:21:56.3616509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.93,10.18,62.6,57.4,5,146
2025-01-17T19:21:56.4242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.62,10.18,62.6,57.4,5,145
2025-01-17T19:21:56.4867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.62,10.18,62.6,57.4,5,145
2025-01-17T19:21:56.5647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.93,10.18,62.6,57.4,5,146
2025-01-17T19:21:56.6272951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.56,10.118,62.6,57.4,5,145
2025-01-17T19:21:56.6897894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.87,10.118,62.6,57.4,5,146
2025-01-17T19:21:56.7523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.25,10.118,62.6,57.4,5,144
2025-01-17T19:21:56.8148191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.25,10.118,62.6,57.4,5,144
2025-01-17T19:21:56.8928545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.25,10.118,62.6,57.4,5,144
2025-01-17T19:21:56.9554249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.25,10.118,62.6,57.4,5,144
2025-01-17T19:21:57.0178597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.94,10.118,62.6,57.4,5,143
2025-01-17T19:21:57.0802475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.94,10.118,62.6,57.4,5,143
2025-01-17T19:21:57.1428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.63,10.118,62.6,57.4,5,142
2025-01-17T19:21:57.2053013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.63,10.118,62.6,57.4,5,142
2025-01-17T19:21:57.2833485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.63,10.118,62.6,57.4,5,142
2025-01-17T19:21:57.3460053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.33,10.118,62.6,57.4,5,141
2025-01-17T19:21:57.4084398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.02,10.118,62.6,57.4,5,140
2025-01-17T19:21:57.4709155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.02,10.118,62.6,57.4,5,140
2025-01-17T19:21:57.5334365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.02,10.118,62.6,57.4,5,140
2025-01-17T19:21:57.6114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.92,10.083,62.5,57.4,5,140
2025-01-17T19:21:57.6740194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.92,10.083,62.5,57.4,5,140
2025-01-17T19:21:57.7364746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.92,10.083,62.5,57.4,5,140
2025-01-17T19:21:57.7990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.53,10.083,62.5,57.4,5,142
2025-01-17T19:21:57.8614052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.53,10.083,62.5,57.4,5,142
2025-01-17T19:21:57.9394718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.53,10.083,62.5,57.4,5,142
2025-01-17T19:21:58.0176659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.0643903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.1270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.1893699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.2675109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.3300125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.64,10.083,62.5,57.3,6,142
2025-01-17T19:21:58.3924689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.99,10.083,62.5,57.3,6,143
2025-01-17T19:21:58.4550924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.35,10.083,62.5,57.3,6,144
2025-01-17T19:21:58.5174207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.07,10.083,62.5,57.3,6,146
2025-01-17T19:21:58.5956843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.21,10.063,62.2,57.3,6,147
2025-01-17T19:21:58.6581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.93,10.063,62.2,57.3,6,149
2025-01-17T19:21:58.7205055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.3,10.063,62.2,57.3,6,150
2025-01-17T19:21:58.7830373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.3,10.063,62.2,57.3,6,150
2025-01-17T19:21:58.8455582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.66,10.063,62.2,57.3,6,151
2025-01-17T19:21:58.9237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.66,10.063,62.2,57.3,6,151
2025-01-17T19:21:58.9861748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.66,10.063,62.2,57.3,6,151
2025-01-17T19:21:59.0485210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.063,62.2,57,6,152
2025-01-17T19:21:59.1110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.063,62.2,57,6,152
2025-01-17T19:21:59.1735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.28,10.063,62.2,57,6,153
2025-01-17T19:21:59.2517059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.063,62.2,57,6,152
2025-01-17T19:21:59.3142824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.28,10.063,62.2,57,6,153
2025-01-17T19:21:59.3766570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.063,62.2,57,6,152
2025-01-17T19:21:59.4391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.55,10.063,62.2,57,6,151
2025-01-17T19:21:59.5015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.35,10.058,61.9,57,6,151
2025-01-17T19:21:59.5641029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.35,10.058,61.9,57,6,151
2025-01-17T19:21:59.6421539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.35,10.058,61.9,57,6,151
2025-01-17T19:21:59.7048152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.72,10.058,61.9,57,6,152
2025-01-17T19:21:59.7671837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.08,10.058,61.9,57,6,153
2025-01-17T19:21:59.8297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.08,10.058,61.9,57,6,153
2025-01-17T19:21:59.8923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.08,10.058,61.9,57,6,153
2025-01-17T19:21:59.9703134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.08,10.058,61.9,57,6,153
2025-01-17T19:22:00.0328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.0952670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.1577385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.2202503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.2983957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.3609517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.4232562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.4857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.04,10.058,61.9,56.9,6,153
2025-01-17T19:22:00.5483715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.99,10.07,61.8,56.9,6,153
2025-01-17T19:22:00.6265257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.26,10.07,61.8,56.9,6,151
2025-01-17T19:22:00.6889980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.9,10.07,61.8,56.9,6,150
2025-01-17T19:22:00.7514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.54,10.07,61.8,56.9,6,149
2025-01-17T19:22:00.8138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.18,10.07,61.8,56.9,6,148
2025-01-17T19:22:00.8763971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.82,10.07,61.8,56.9,6,147
2025-01-17T19:22:00.9545887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.82,10.07,61.8,56.9,6,147
2025-01-17T19:22:01.0170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.75,10.07,61.8,56.7,6,147
2025-01-17T19:22:01.0794392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.75,10.07,61.8,56.7,6,147
2025-01-17T19:22:01.1420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.75,10.07,61.8,56.7,6,147
2025-01-17T19:22:01.2044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.11,10.07,61.8,56.7,6,148
2025-01-17T19:22:01.2824859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.47,10.07,61.8,56.7,6,149
2025-01-17T19:22:01.3449612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.47,10.07,61.8,56.7,6,149
2025-01-17T19:22:01.4074569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.47,10.07,61.8,56.7,6,149
2025-01-17T19:22:01.4700014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.47,10.07,61.8,56.7,6,149
2025-01-17T19:22:01.5324170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.86,10.109,61.8,56.7,6,150
2025-01-17T19:22:01.6105794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.86,10.109,61.8,56.7,6,150
2025-01-17T19:22:01.6729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.86,10.109,61.8,56.7,6,150
2025-01-17T19:22:01.7356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.22,10.109,61.8,56.7,6,151
2025-01-17T19:22:01.7981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.22,10.109,61.8,56.7,6,151
2025-01-17T19:22:01.8605597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.22,10.109,61.8,56.7,6,151
2025-01-17T19:22:01.9230456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.22,10.109,61.8,56.7,6,151
2025-01-17T19:22:02.0011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.0635884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.1260649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.1886126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.2510506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.3291715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.58,10.109,61.8,56.7,6,152
2025-01-17T19:22:02.3916165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.95,10.109,61.8,56.7,6,153
2025-01-17T19:22:02.4542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.95,10.109,61.8,56.7,6,153
2025-01-17T19:22:02.5165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.31,10.109,61.8,56.7,6,154
2025-01-17T19:22:02.5792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.55,10.169,62.1,56.7,6,154
2025-01-17T19:22:02.6572191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.55,10.169,62.1,56.7,6,154
2025-01-17T19:22:02.7197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.91,10.169,62.1,56.7,6,155
2025-01-17T19:22:02.7822495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.27,10.169,62.1,56.7,6,156
2025-01-17T19:22:02.8448406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.27,10.169,62.1,56.7,6,156
2025-01-17T19:22:02.9071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.27,10.169,62.1,56.7,6,156
2025-01-17T19:22:02.9852875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.91,10.169,62.1,56.7,6,155
2025-01-17T19:22:03.0476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.55,10.169,62.1,56.7,6,154
2025-01-17T19:22:03.1101648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.18,10.169,62.1,56.7,6,153
2025-01-17T19:22:03.1727416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.82,10.169,62.1,56.7,6,152
2025-01-17T19:22:03.2351277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.46,10.169,62.1,56.7,6,151
2025-01-17T19:22:03.3133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.1,10.169,62.1,56.7,6,150
2025-01-17T19:22:03.3757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.75,10.169,62.1,56.7,6,149
2025-01-17T19:22:03.4383207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.75,10.169,62.1,56.7,6,149
2025-01-17T19:22:03.5008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.94,10.25,62.3,56.7,6,149
2025-01-17T19:22:03.5632325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.6413542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.7038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.7664072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.8289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.8913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:03.9695280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.59,10.25,62.3,56.7,6,148
2025-01-17T19:22:04.0319692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.2,10.25,62.3,56.6,6,147
2025-01-17T19:22:04.0944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.55,10.25,62.3,56.6,6,148
2025-01-17T19:22:04.1568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.55,10.25,62.3,56.6,6,148
2025-01-17T19:22:04.2194458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.2,10.25,62.3,56.6,6,147
2025-01-17T19:22:04.2819512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.2,10.25,62.3,56.6,6,147
2025-01-17T19:22:04.3600709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.2,10.25,62.3,56.6,6,147
2025-01-17T19:22:04.4224308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.84,10.25,62.3,56.6,6,146
2025-01-17T19:22:04.4848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.49,10.25,62.3,56.6,6,145
2025-01-17T19:22:04.5474838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.43,10.351,62.6,56.6,6,144
2025-01-17T19:22:04.6099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.43,10.351,62.6,56.6,6,144
2025-01-17T19:22:04.6879943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.43,10.351,62.6,56.6,6,144
2025-01-17T19:22:04.7505805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.43,10.351,62.6,56.6,6,144
2025-01-17T19:22:04.8130430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.43,10.351,62.6,56.6,6,144
2025-01-17T19:22:04.8755858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.13,10.351,62.6,56.6,6,146
2025-01-17T19:22:04.9380321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.48,10.351,62.6,56.6,6,147
2025-01-17T19:22:05.0160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.19,10.351,62.6,56.6,6,149
2025-01-17T19:22:05.0785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.54,10.351,62.6,56.6,6,150
2025-01-17T19:22:05.1410518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.9,10.351,62.6,56.6,6,151
2025-01-17T19:22:05.2035252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.9,10.351,62.6,56.6,6,151
2025-01-17T19:22:05.2659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.9,10.351,62.6,56.6,6,151
2025-01-17T19:22:05.3440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.9,10.351,62.6,56.6,6,151
2025-01-17T19:22:05.4065648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.25,10.351,62.6,56.6,6,152
2025-01-17T19:22:05.4690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.9,10.351,62.6,56.6,6,151
2025-01-17T19:22:05.5315926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.73,10.426,62.8,56.6,6,150
2025-01-17T19:22:05.5941299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.03,10.426,62.8,56.6,6,148
2025-01-17T19:22:05.6566403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.33,10.426,62.8,56.6,6,146
2025-01-17T19:22:05.7347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.64,10.426,62.8,56.6,6,144
2025-01-17T19:22:05.7970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.29,10.426,62.8,56.6,6,143
2025-01-17T19:22:05.8596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.94,10.426,62.8,56.6,6,142
2025-01-17T19:22:05.9220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.94,10.426,62.8,56.6,6,142
2025-01-17T19:22:06.0001700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.94,10.426,62.8,56.6,6,142
2025-01-17T19:22:06.0627243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.98,10.426,62.8,56.7,6,142
2025-01-17T19:22:06.1252404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.1877959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.2503002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.3126704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.3908177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.4533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.32,10.426,62.8,56.7,6,143
2025-01-17T19:22:06.5157238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.98,10.426,62.8,56.7,6,142
2025-01-17T19:22:06.5781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227,10.45,62.8,56.7,6,142
2025-01-17T19:22:06.6406598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.66,10.45,62.8,56.7,6,141
2025-01-17T19:22:06.7188228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.32,10.45,62.8,56.7,6,140
2025-01-17T19:22:06.7813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.32,10.45,62.8,56.7,6,140
2025-01-17T19:22:06.8437659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.32,10.45,62.8,56.7,6,140
2025-01-17T19:22:06.9063275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.32,10.45,62.8,56.7,6,140
2025-01-17T19:22:06.9687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.56,10.45,62.8,56.7,7,140
2025-01-17T19:22:07.0469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.6,10.45,62.8,56.8,7,140
2025-01-17T19:22:07.1093202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.98,10.45,62.8,56.8,7,141
2025-01-17T19:22:07.1718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.37,10.45,62.8,56.8,7,142
2025-01-17T19:22:07.2344692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.75,10.45,62.8,56.8,7,143
2025-01-17T19:22:07.2968412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.75,10.45,62.8,56.8,7,143
2025-01-17T19:22:07.3748692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.75,10.45,62.8,56.8,7,143
2025-01-17T19:22:07.4375108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.75,10.45,62.8,56.8,7,143
2025-01-17T19:22:07.5000058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.7,10.454,62.7,56.8,7,143
2025-01-17T19:22:07.5624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.7,10.454,62.7,56.8,7,143
2025-01-17T19:22:07.6249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.7,10.454,62.7,56.8,7,143
2025-01-17T19:22:07.7029797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.31,10.454,62.7,56.8,7,142
2025-01-17T19:22:07.7655104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.31,10.454,62.7,56.8,7,142
2025-01-17T19:22:07.8280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.54,10.454,62.7,56.8,7,140
2025-01-17T19:22:07.8904562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.16,10.454,62.7,56.8,7,139
2025-01-17T19:22:07.9529463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.71,10.454,62.7,56.8,8,137
2025-01-17T19:22:08.0310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.33,10.454,62.7,56.9,8,136
2025-01-17T19:22:08.0935284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.91,10.454,62.7,56.9,8,135
2025-01-17T19:22:08.1560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.08,10.454,62.7,56.9,8,133
2025-01-17T19:22:08.2184466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.66,10.454,62.7,56.9,8,132
2025-01-17T19:22:08.2810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.66,10.454,62.7,56.9,8,132
2025-01-17T19:22:08.3590146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.66,10.454,62.7,56.9,8,132
2025-01-17T19:22:08.4216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.66,10.454,62.7,56.9,8,132
2025-01-17T19:22:08.4840552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.66,10.454,62.7,56.9,8,132
2025-01-17T19:22:08.5466325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.64,10.441,62.7,56.9,8,132
2025-01-17T19:22:08.6089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.64,10.441,62.7,56.9,8,132
2025-01-17T19:22:08.6717072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.64,10.441,62.7,56.9,8,132
2025-01-17T19:22:08.7497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.06,10.441,62.7,56.9,8,133
2025-01-17T19:22:08.8121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.9,10.441,62.7,56.9,8,135
2025-01-17T19:22:08.8746917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.9,10.441,62.7,56.9,8,135
2025-01-17T19:22:08.9371634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.32,10.441,62.7,56.9,8,136
2025-01-17T19:22:09.0152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.45,10.441,62.7,57,7,137
2025-01-17T19:22:09.0777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.45,10.441,62.7,57,7,137
2025-01-17T19:22:09.1402647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.22,10.441,62.7,57,7,139
2025-01-17T19:22:09.2026529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.22,10.441,62.7,57,7,139
2025-01-17T19:22:09.2651380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.22,10.441,62.7,57,7,139
2025-01-17T19:22:09.3277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.22,10.441,62.7,57,7,139
2025-01-17T19:22:09.4058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.6,10.441,62.7,57,7,140
2025-01-17T19:22:09.4682931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.6,10.441,62.7,57,7,140
2025-01-17T19:22:09.5308041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.5,10.401,62.6,57,7,140
2025-01-17T19:22:09.5932897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.5,10.401,62.6,57,7,140
2025-01-17T19:22:09.6556777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.5,10.401,62.6,57,7,140
2025-01-17T19:22:09.7338539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:09.7963756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:09.8586578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:09.9212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:09.9837900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.5,10.401,62.6,57,7,140
2025-01-17T19:22:10.0487360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:10.1243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.11,10.401,62.6,57,7,139
2025-01-17T19:22:10.1868440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.73,10.401,62.6,57,7,138
2025-01-17T19:22:10.2492405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.34,10.401,62.6,57,7,137
2025-01-17T19:22:10.3117029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.96,10.401,62.6,57,7,136
2025-01-17T19:22:10.3898871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.96,10.401,62.6,57,7,136
2025-01-17T19:22:10.4522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.58,10.401,62.6,57,7,135
2025-01-17T19:22:10.5147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.82,10.401,62.6,57,7,133
2025-01-17T19:22:10.5772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.3,10.347,62.5,57,7,132
2025-01-17T19:22:10.6396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.55,10.347,62.5,57,7,130
2025-01-17T19:22:10.7178016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.17,10.347,62.5,57,7,129
2025-01-17T19:22:10.7802891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.79,10.347,62.5,57,7,128
2025-01-17T19:22:10.8427970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.42,10.347,62.5,57,7,127
2025-01-17T19:22:10.9052832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.04,10.347,62.5,57,7,126
2025-01-17T19:22:10.9677746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.39,10.347,62.5,57,6,126
2025-01-17T19:22:11.0302954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.39,10.347,62.5,57,6,126
2025-01-17T19:22:11.1083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.39,10.347,62.5,57,6,126
2025-01-17T19:22:11.1708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.39,10.347,62.5,57,6,126
2025-01-17T19:22:11.2333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.39,10.347,62.5,57,6,126
2025-01-17T19:22:11.2958334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.05,10.347,62.5,57,6,128
2025-01-17T19:22:11.3582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.38,10.347,62.5,57,6,129
2025-01-17T19:22:11.4364371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.71,10.347,62.5,57,6,130
2025-01-17T19:22:11.4989511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.05,10.347,62.5,57,6,131
2025-01-17T19:22:11.5614216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.18,10.292,62.3,57,6,132
2025-01-17T19:22:11.6238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.52,10.292,62.3,57,6,133
2025-01-17T19:22:11.6865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.52,10.292,62.3,57,6,133
2025-01-17T19:22:11.7644809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.2,10.292,62.3,57,6,135
2025-01-17T19:22:11.8269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.2,10.292,62.3,57,6,135
2025-01-17T19:22:11.8894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.54,10.292,62.3,57,6,136
2025-01-17T19:22:11.9519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.54,10.292,62.3,57,6,136
2025-01-17T19:22:12.0144287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.92,10.292,62.3,57.1,6,137
2025-01-17T19:22:12.0925661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.92,10.292,62.3,57.1,6,137
2025-01-17T19:22:12.1551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.27,10.292,62.3,57.1,6,138
2025-01-17T19:22:12.2176045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.61,10.292,62.3,57.1,6,139
2025-01-17T19:22:12.2801183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.61,10.292,62.3,57.1,6,139
2025-01-17T19:22:12.3425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.61,10.292,62.3,57.1,6,139
2025-01-17T19:22:12.4207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.61,10.292,62.3,57.1,6,139
2025-01-17T19:22:12.4830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.96,10.292,62.3,57.1,6,140
2025-01-17T19:22:12.5457076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.03,10.215,62,57.1,6,141
2025-01-17T19:22:12.6081002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.38,10.215,62,57.1,6,142
2025-01-17T19:22:12.6706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.38,10.215,62,57.1,6,142
2025-01-17T19:22:12.7488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,10.215,62,57.1,6,143
2025-01-17T19:22:12.8112351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,10.215,62,57.1,6,143
2025-01-17T19:22:12.8737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,10.215,62,57.1,6,143
2025-01-17T19:22:12.9363614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,10.215,62,57.1,6,143
2025-01-17T19:22:12.9985637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.73,10.215,62,57.1,6,143
2025-01-17T19:22:13.0767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.77,10.215,62,57.2,6,143
2025-01-17T19:22:13.1394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.77,10.215,62,57.2,6,143
2025-01-17T19:22:13.2019175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.77,10.215,62,57.2,6,143
2025-01-17T19:22:13.2643577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.77,10.215,62,57.2,6,143
2025-01-17T19:22:13.3268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.42,10.215,62,57.2,6,142
2025-01-17T19:22:13.3893539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.42,10.215,62,57.2,6,142
2025-01-17T19:22:13.4674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.42,10.215,62,57.2,6,142
2025-01-17T19:22:13.5299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.21,10.138,61.8,57.2,6,142
2025-01-17T19:22:13.5923035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.21,10.138,61.8,57.2,6,142
2025-01-17T19:22:13.6548987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.21,10.138,61.8,57.2,6,142
2025-01-17T19:22:13.7174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.21,10.138,61.8,57.2,6,142
2025-01-17T19:22:13.7954406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.56,10.138,61.8,57.2,6,143
2025-01-17T19:22:13.8579683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.56,10.138,61.8,57.2,6,143
2025-01-17T19:22:13.9205171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.92,10.138,61.8,57.2,6,144
2025-01-17T19:22:13.9829673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.92,10.138,61.8,57.2,6,144
2025-01-17T19:22:14.0454672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.88,10.138,61.8,57.1,6,144
2025-01-17T19:22:14.1235797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.24,10.138,61.8,57.1,6,145
2025-01-17T19:22:14.1860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.24,10.138,61.8,57.1,6,145
2025-01-17T19:22:14.2484882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.24,10.138,61.8,57.1,6,145
2025-01-17T19:22:14.3110488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.24,10.138,61.8,57.1,6,145
2025-01-17T19:22:14.3733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.88,10.138,61.8,57.1,6,144
2025-01-17T19:22:14.4516302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.88,10.138,61.8,57.1,6,144
2025-01-17T19:22:14.5141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.88,10.138,61.8,57.1,6,144
2025-01-17T19:22:14.5764849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.6391216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.7015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.7796320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.8421215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.9046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.9,10.085,61.9,57.1,6,144
2025-01-17T19:22:14.9670087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.34,10.085,61.9,57.1,7,144
2025-01-17T19:22:15.0294804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.06,10.085,61.9,56.9,7,146
2025-01-17T19:22:15.1076727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.46,10.085,61.9,56.9,7,147
2025-01-17T19:22:15.1701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.26,10.085,61.9,56.9,7,149
2025-01-17T19:22:15.2326912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.66,10.085,61.9,56.9,7,150
2025-01-17T19:22:15.2951949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,228.06,10.085,61.9,56.9,7,151
2025-01-17T19:22:15.3575886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.86,10.085,61.9,56.9,7,153
2025-01-17T19:22:15.4201962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.86,10.085,61.9,56.9,7,153
2025-01-17T19:22:15.4982510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.27,10.085,61.9,56.9,7,154
2025-01-17T19:22:15.5607098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.24,10.071,62.2,56.9,7,156
2025-01-17T19:22:15.6230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.24,10.071,62.2,56.9,7,156
2025-01-17T19:22:15.6856321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.65,10.071,62.2,56.9,7,157
2025-01-17T19:22:15.7481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.65,10.071,62.2,56.9,7,157
2025-01-17T19:22:15.8262166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.05,10.071,62.2,56.9,7,158
2025-01-17T19:22:15.8887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.05,10.071,62.2,56.9,7,158
2025-01-17T19:22:15.9512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.05,10.071,62.2,56.9,7,158
2025-01-17T19:22:16.0137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.05,10.071,62.2,56.9,7,158
2025-01-17T19:22:16.0760786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.65,10.071,62.2,56.9,7,157
2025-01-17T19:22:16.1543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.65,10.071,62.2,56.9,7,157
2025-01-17T19:22:16.2168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.24,10.071,62.2,56.9,7,156
2025-01-17T19:22:16.2793249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.24,10.071,62.2,56.9,7,156
2025-01-17T19:22:16.3472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.44,10.071,62.2,56.9,7,154
2025-01-17T19:22:16.4043013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.44,10.071,62.2,56.9,7,154
2025-01-17T19:22:16.4823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.03,10.071,62.2,56.9,7,153
2025-01-17T19:22:16.5448718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.03,10.071,62.2,56.9,7,153
2025-01-17T19:22:16.6073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.36,10.09,62.4,56.9,7,151
2025-01-17T19:22:16.6699020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.96,10.09,62.4,56.9,7,150
2025-01-17T19:22:16.7323708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.16,10.09,62.4,56.9,7,148
2025-01-17T19:22:16.8104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.76,10.09,62.4,56.9,7,147
2025-01-17T19:22:16.8728750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.97,10.09,62.4,56.9,7,145
2025-01-17T19:22:16.9353140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.57,10.09,62.4,56.9,7,144
2025-01-17T19:22:16.9979267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.15,10.09,62.4,56.9,6,144
2025-01-17T19:22:17.0602980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.08,10.09,62.4,56.7,6,144
2025-01-17T19:22:17.1385393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.08,10.09,62.4,56.7,6,144
2025-01-17T19:22:17.2010187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.44,10.09,62.4,56.7,6,145
2025-01-17T19:22:17.2633895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.79,10.09,62.4,56.7,6,146
2025-01-17T19:22:17.3259557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.15,10.09,62.4,56.7,6,147
2025-01-17T19:22:17.3883221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.87,10.09,62.4,56.7,6,149
2025-01-17T19:22:17.4666206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.23,10.09,62.4,56.7,6,150
2025-01-17T19:22:17.5290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.4,10.143,62.6,56.7,6,150
2025-01-17T19:22:17.5915035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.76,10.143,62.6,56.7,6,151
2025-01-17T19:22:17.6540433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.76,10.143,62.6,56.7,6,151
2025-01-17T19:22:17.7165740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.76,10.143,62.6,56.7,6,151
2025-01-17T19:22:17.7790153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.4,10.143,62.6,56.7,6,150
2025-01-17T19:22:17.8571562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.04,10.143,62.6,56.7,6,149
2025-01-17T19:22:17.9196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.04,10.143,62.6,56.7,6,149
2025-01-17T19:22:17.9819291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.65,10.143,62.6,56.7,7,149
2025-01-17T19:22:18.0444171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.1069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.1851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.2475137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.3101496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.3726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.77,10.143,62.6,56.5,7,147
2025-01-17T19:22:18.4351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.57,10.143,62.6,56.5,7,149
2025-01-17T19:22:18.5131834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.57,10.143,62.6,56.5,7,149
2025-01-17T19:22:18.5757616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.97,10.143,62.6,56.5,7,150
2025-01-17T19:22:18.6381339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.96,10.197,62.5,56.5,7,150
2025-01-17T19:22:18.7005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.35,10.197,62.5,56.5,7,151
2025-01-17T19:22:18.7631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.35,10.197,62.5,56.5,7,151
2025-01-17T19:22:18.8412989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.35,10.197,62.5,56.5,7,151
2025-01-17T19:22:18.9036835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.35,10.197,62.5,56.5,7,151
2025-01-17T19:22:18.9661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.96,10.197,62.5,56.5,7,150
2025-01-17T19:22:19.0291514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.52,10.197,62.5,56.4,7,149
2025-01-17T19:22:19.0911404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.73,10.197,62.5,56.4,7,147
2025-01-17T19:22:19.1692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.33,10.197,62.5,56.4,7,146
2025-01-17T19:22:19.2318821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.54,10.197,62.5,56.4,7,144
2025-01-17T19:22:19.2943478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.15,10.197,62.5,56.4,7,143
2025-01-17T19:22:19.3567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.15,10.197,62.5,56.4,7,143
2025-01-17T19:22:19.4192682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.15,10.197,62.5,56.4,7,143
2025-01-17T19:22:19.4974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.15,10.197,62.5,56.4,7,143
2025-01-17T19:22:19.5598088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.59,10.244,62.5,56.4,7,144
2025-01-17T19:22:19.6222861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.38,10.244,62.5,56.4,7,146
2025-01-17T19:22:19.6848477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.17,10.244,62.5,56.4,7,148
2025-01-17T19:22:19.7472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.96,10.244,62.5,56.4,7,150
2025-01-17T19:22:19.8098680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.35,10.244,62.5,56.4,7,151
2025-01-17T19:22:19.8878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,229.15,10.244,62.5,56.4,7,153
2025-01-17T19:22:19.9502777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.39,10.244,62.5,56.4,6,153
2025-01-17T19:22:20.0128412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.35,10.244,62.5,56.3,6,153
2025-01-17T19:22:20.0752590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.35,10.244,62.5,56.3,6,153
2025-01-17T19:22:20.1377508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.64,10.244,62.5,56.3,6,151
2025-01-17T19:22:20.2160617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.28,10.244,62.5,56.3,6,150
2025-01-17T19:22:20.2784574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.57,10.244,62.5,56.3,6,148
2025-01-17T19:22:20.3408744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.86,10.244,62.5,56.3,6,146
2025-01-17T19:22:20.4034709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.81,10.244,62.5,56.3,6,143
2025-01-17T19:22:20.4657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.11,10.244,62.5,56.3,6,141
2025-01-17T19:22:20.5440943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.76,10.244,62.5,56.3,6,140
2025-01-17T19:22:20.6065390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.73,10.28,62.4,56.3,6,140
2025-01-17T19:22:20.6690755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.73,10.28,62.4,56.3,6,140
2025-01-17T19:22:20.7314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.73,10.28,62.4,56.3,6,140
2025-01-17T19:22:20.7939938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.43,10.28,62.4,56.3,6,142
2025-01-17T19:22:20.8720710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.43,10.28,62.4,56.3,6,142
2025-01-17T19:22:20.9346415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.78,10.28,62.4,56.3,6,143
2025-01-17T19:22:21.0127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.61,10.28,62.4,56.5,7,144
2025-01-17T19:22:21.0594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226,10.28,62.4,56.5,7,145
2025-01-17T19:22:21.1219119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.39,10.28,62.4,56.5,7,146
2025-01-17T19:22:21.2001484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.78,10.28,62.4,56.5,7,147
2025-01-17T19:22:21.2626443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.57,10.28,62.4,56.5,7,149
2025-01-17T19:22:21.3250085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.57,10.28,62.4,56.5,7,149
2025-01-17T19:22:21.3875352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.57,10.28,62.4,56.5,7,149
2025-01-17T19:22:21.4498839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.57,10.28,62.4,56.5,7,149
2025-01-17T19:22:21.5280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.55,10.316,62.3,56.5,7,149
2025-01-17T19:22:21.5905936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.15,10.316,62.3,56.5,7,148
2025-01-17T19:22:21.6530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.76,10.316,62.3,56.5,7,147
2025-01-17T19:22:21.7155752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.15,10.316,62.3,56.5,7,148
2025-01-17T19:22:21.7779547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.15,10.316,62.3,56.5,7,148
2025-01-17T19:22:21.8405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.15,10.316,62.3,56.5,7,148
2025-01-17T19:22:21.9186689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.15,10.316,62.3,56.5,7,148
2025-01-17T19:22:21.9810946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.55,10.316,62.3,56.5,7,149
2025-01-17T19:22:22.0436292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.58,10.316,62.3,56.6,7,149
2025-01-17T19:22:22.1060778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.58,10.316,62.3,56.6,7,149
2025-01-17T19:22:22.1685893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.98,10.316,62.3,56.6,7,150
2025-01-17T19:22:22.2466931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.98,10.316,62.3,56.6,7,150
2025-01-17T19:22:22.3091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.98,10.316,62.3,56.6,7,150
2025-01-17T19:22:22.3716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.98,10.316,62.3,56.6,7,150
2025-01-17T19:22:22.4340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.98,10.316,62.3,56.6,7,150
2025-01-17T19:22:22.4966182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.58,10.316,62.3,56.6,7,149
2025-01-17T19:22:22.5747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.58,10.316,62.3,56.6,7,149
2025-01-17T19:22:22.6371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.51,10.37,62.1,56.6,7,149
2025-01-17T19:22:22.6997113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.73,10.37,62.1,56.6,7,147
2025-01-17T19:22:22.7621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.73,10.37,62.1,56.6,7,147
2025-01-17T19:22:22.8247345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.73,10.37,62.1,56.6,7,147
2025-01-17T19:22:22.9028394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.33,10.37,62.1,56.6,7,146
2025-01-17T19:22:22.9653030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.33,10.37,62.1,56.6,7,146
2025-01-17T19:22:23.0276870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.0902664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.1527500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.2308805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.2933726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.3558362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.4183321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.4807949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.3,10.37,62.1,56.5,7,146
2025-01-17T19:22:23.5589037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.28,10.417,62,56.5,7,146
2025-01-17T19:22:23.6214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.28,10.417,62,56.5,7,146
2025-01-17T19:22:23.6839180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.28,10.417,62,56.5,7,146
2025-01-17T19:22:23.7463624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.89,10.417,62,56.5,7,145
2025-01-17T19:22:23.8088713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.5,10.417,62,56.5,7,144
2025-01-17T19:22:23.8869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.11,10.417,62,56.5,7,143
2025-01-17T19:22:23.9495122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.72,10.417,62,56.5,6,143
2025-01-17T19:22:24.0119964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.41,10.417,62,56.6,6,142
2025-01-17T19:22:24.0744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.07,10.417,62,56.6,6,141
2025-01-17T19:22:24.1368996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.2149388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.2775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.3400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.4025168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.4649907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,10.417,62,56.6,6,140
2025-01-17T19:22:24.5274098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.07,10.417,62,56.6,6,141
2025-01-17T19:22:24.6055794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.47,10.415,62.1,56.6,6,142
2025-01-17T19:22:24.6679843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.82,10.415,62.1,56.6,6,143
2025-01-17T19:22:24.7305924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.17,10.415,62.1,56.6,6,144
2025-01-17T19:22:24.7930455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.87,10.415,62.1,56.6,6,146
2025-01-17T19:22:24.8555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.87,10.415,62.1,56.6,6,146
2025-01-17T19:22:24.9336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.57,10.415,62.1,56.6,6,148
2025-01-17T19:22:25.0117981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.0585686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.1210566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.1836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.2616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.3241630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.3866746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.55,10.415,62.1,56.6,7,149
2025-01-17T19:22:25.4491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.77,10.415,62.1,56.6,7,147
2025-01-17T19:22:25.5116373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.79,10.373,62.2,56.6,7,147
2025-01-17T19:22:25.5897590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.4,10.373,62.2,56.6,7,146
2025-01-17T19:22:25.6522308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.01,10.373,62.2,56.6,7,145
2025-01-17T19:22:25.7146936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.62,10.373,62.2,56.6,7,144
2025-01-17T19:22:25.7771883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.23,10.373,62.2,56.6,7,143
2025-01-17T19:22:25.8396841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.84,10.373,62.2,56.6,7,142
2025-01-17T19:22:25.9177865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.45,10.373,62.2,56.6,7,141
2025-01-17T19:22:25.9801870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.81,10.373,62.2,56.6,6,140
2025-01-17T19:22:26.0427307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.84,10.373,62.2,56.7,6,140
2025-01-17T19:22:26.1052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.84,10.373,62.2,56.7,6,140
2025-01-17T19:22:26.1677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.84,10.373,62.2,56.7,6,140
2025-01-17T19:22:26.2458501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.84,10.373,62.2,56.7,6,140
2025-01-17T19:22:26.3082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.84,10.373,62.2,56.7,6,140
2025-01-17T19:22:26.3707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.19,10.373,62.2,56.7,6,141
2025-01-17T19:22:26.4333357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.53,10.373,62.2,56.7,6,142
2025-01-17T19:22:26.4957835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.88,10.373,62.2,56.7,6,143
2025-01-17T19:22:26.5739487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.88,10.373,62.2,56.7,6,143
2025-01-17T19:22:26.6363948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.89,10.32,62.3,56.7,6,143
2025-01-17T19:22:26.6988673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.24,10.32,62.3,56.7,6,144
2025-01-17T19:22:26.7613588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.24,10.32,62.3,56.7,6,144
2025-01-17T19:22:26.8238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.24,10.32,62.3,56.7,6,144
2025-01-17T19:22:26.8863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.59,10.32,62.3,56.7,6,145
2025-01-17T19:22:26.9643487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.45,10.32,62.3,56.7,7,146
2025-01-17T19:22:27.0268606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.96,10.32,62.3,57,7,147
2025-01-17T19:22:27.0894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.35,10.32,62.3,57,7,148
2025-01-17T19:22:27.1518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.75,10.32,62.3,57,7,149
2025-01-17T19:22:27.2144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.14,10.32,62.3,57,7,150
2025-01-17T19:22:27.2925231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.14,10.32,62.3,57,7,150
2025-01-17T19:22:27.3549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,228.54,10.32,62.3,57,7,151
2025-01-17T19:22:27.4174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.93,10.32,62.3,57,7,152
2025-01-17T19:22:27.4799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.33,10.32,62.3,57,7,153
2025-01-17T19:22:27.5424564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.72,10.32,62.3,57,7,154
2025-01-17T19:22:27.6205574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.72,10.32,62.3,57,7,154
2025-01-17T19:22:27.6830394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.52,10.32,62.3,57,7,156
2025-01-17T19:22:27.7454856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.52,10.32,62.3,57,7,156
2025-01-17T19:22:27.8080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,230.92,10.32,62.3,57,7,157
2025-01-17T19:22:27.8705110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.89,10.287,62.3,57,7,157
2025-01-17T19:22:27.9486356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.95,10.287,62.3,57,6,157
2025-01-17T19:22:28.0111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.98,10.287,62.3,57.1,6,157
2025-01-17T19:22:28.0735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.98,10.287,62.3,57.1,6,157
2025-01-17T19:22:28.1360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.62,10.287,62.3,57.1,6,156
2025-01-17T19:22:28.1984992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.62,10.287,62.3,57.1,6,156
2025-01-17T19:22:28.2766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.9,10.287,62.3,57.1,6,154
2025-01-17T19:22:28.3391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.54,10.287,62.3,57.1,6,153
2025-01-17T19:22:28.4016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.83,10.287,62.3,57.1,6,151
2025-01-17T19:22:28.4640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.47,10.287,62.3,57.1,6,150
2025-01-17T19:22:28.5265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.12,10.287,62.3,57.1,6,149
2025-01-17T19:22:28.6047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.76,10.287,62.3,57.1,6,148
2025-01-17T19:22:28.6671826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.47,10.285,62.4,57.1,6,147
2025-01-17T19:22:28.7296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.12,10.285,62.4,57.1,6,146
2025-01-17T19:22:28.7922049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.41,10.285,62.4,57.1,6,144
2025-01-17T19:22:28.8546638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.06,10.285,62.4,57.1,6,143
2025-01-17T19:22:28.9327708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.06,10.285,62.4,57.1,6,143
2025-01-17T19:22:28.9952906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.71,10.285,62.4,57.1,6,142
2025-01-17T19:22:29.0576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.68,10.285,62.4,57,6,142
2025-01-17T19:22:29.1202332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.68,10.285,62.4,57,6,142
2025-01-17T19:22:29.1827425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.68,10.285,62.4,57,6,142
2025-01-17T19:22:29.2452077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.68,10.285,62.4,57,6,142
2025-01-17T19:22:29.3233468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.03,10.285,62.4,57,6,143
2025-01-17T19:22:29.3857499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.38,10.285,62.4,57,6,144
2025-01-17T19:22:29.4482644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.08,10.285,62.4,57,6,146
2025-01-17T19:22:29.5108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.44,10.285,62.4,57,6,147
2025-01-17T19:22:29.5732099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.14,10.285,62.4,57,6,149
2025-01-17T19:22:29.6514039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.5,10.285,62.4,57,6,150
2025-01-17T19:22:29.7139392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.86,10.285,62.4,57,6,151
2025-01-17T19:22:29.7763588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.57,10.285,62.4,57,6,153
2025-01-17T19:22:29.8389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.57,10.285,62.4,57,6,153
2025-01-17T19:22:29.9013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.7,10.284,62.6,57,6,153
2025-01-17T19:22:29.9795842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.34,10.284,62.6,57,6,152
2025-01-17T19:22:30.0419953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.59,10.284,62.6,56.9,6,150
2025-01-17T19:22:30.1043827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.24,10.284,62.6,56.9,6,149
2025-01-17T19:22:30.1669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.53,10.284,62.6,56.9,6,147
2025-01-17T19:22:30.2294603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.82,10.284,62.6,56.9,6,145
2025-01-17T19:22:30.3076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.47,10.284,62.6,56.9,6,144
2025-01-17T19:22:30.3700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.4325701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.4950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.5575574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.6355853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.6981151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.7606573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.12,10.284,62.6,56.9,6,143
2025-01-17T19:22:30.8231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.49,10.24,62.7,56.9,6,144
2025-01-17T19:22:30.8855879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.49,10.24,62.7,56.9,6,144
2025-01-17T19:22:30.9637154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.3,10.24,62.7,56.9,7,145
2025-01-17T19:22:31.0261641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.65,10.24,62.7,56.8,7,146
2025-01-17T19:22:31.0886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.65,10.24,62.7,56.8,7,146
2025-01-17T19:22:31.1510691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,10.24,62.7,56.8,7,147
2025-01-17T19:22:31.2135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,10.24,62.7,56.8,7,147
2025-01-17T19:22:31.2761345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,10.24,62.7,56.8,7,147
2025-01-17T19:22:31.3542845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,10.24,62.7,56.8,7,147
2025-01-17T19:22:31.4166102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.44,10.24,62.7,56.8,7,148
2025-01-17T19:22:31.4791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.44,10.24,62.7,56.8,7,148
2025-01-17T19:22:31.5417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.44,10.24,62.7,56.8,7,148
2025-01-17T19:22:31.6041604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.05,10.24,62.7,56.8,7,147
2025-01-17T19:22:31.6822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.73,10.19,62.6,56.8,7,149
2025-01-17T19:22:31.7448351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.73,10.19,62.6,56.8,7,149
2025-01-17T19:22:31.8072238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.13,10.19,62.6,56.8,7,150
2025-01-17T19:22:31.8695731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.53,10.19,62.6,56.8,7,151
2025-01-17T19:22:31.9320951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.93,10.19,62.6,56.8,7,152
2025-01-17T19:22:32.0103661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.25,10.19,62.6,56.6,7,153
2025-01-17T19:22:32.0727476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.65,10.19,62.6,56.6,7,154
2025-01-17T19:22:32.1353263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.05,10.19,62.6,56.6,7,155
2025-01-17T19:22:32.1978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.45,10.19,62.6,56.6,7,156
2025-01-17T19:22:32.2602687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.45,10.19,62.6,56.6,7,156
2025-01-17T19:22:32.3384140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.45,10.19,62.6,56.6,7,156
2025-01-17T19:22:32.4009043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.25,10.19,62.6,56.6,7,153
2025-01-17T19:22:32.4633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.85,10.19,62.6,56.6,7,152
2025-01-17T19:22:32.5258251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.05,10.19,62.6,56.6,7,150
2025-01-17T19:22:32.5882742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.46,10.173,62.3,56.6,7,149
2025-01-17T19:22:32.6664382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.46,10.173,62.3,56.6,7,149
2025-01-17T19:22:32.7289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.66,10.173,62.3,56.6,7,147
2025-01-17T19:22:32.7914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.66,10.173,62.3,56.6,7,147
2025-01-17T19:22:32.8539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.66,10.173,62.3,56.6,7,147
2025-01-17T19:22:32.9161979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.66,10.173,62.3,56.6,7,147
2025-01-17T19:22:32.9945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.13,10.173,62.3,56.6,6,147
2025-01-17T19:22:33.0569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.1194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.1818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.2444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.3068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.3849808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.09,10.173,62.3,56.5,6,147
2025-01-17T19:22:33.4474127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.45,10.173,62.3,56.5,6,148
2025-01-17T19:22:33.5099673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.5,10.19,61.8,56.5,6,149
2025-01-17T19:22:33.5723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,228.86,10.19,61.8,56.5,6,150
2025-01-17T19:22:33.6350082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:33.7130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:33.7755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:33.8380827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:33.9005472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:33.9629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.22,10.19,61.8,56.5,6,151
2025-01-17T19:22:34.0411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.18,10.19,61.8,56.4,6,151
2025-01-17T19:22:34.1036902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.18,10.19,61.8,56.4,6,151
2025-01-17T19:22:34.1661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.18,10.19,61.8,56.4,6,151
2025-01-17T19:22:34.2286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.18,10.19,61.8,56.4,6,151
2025-01-17T19:22:34.2911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.54,10.19,61.8,56.4,6,152
2025-01-17T19:22:34.3692540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.9,10.19,61.8,56.4,6,153
2025-01-17T19:22:34.4317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.9,10.19,61.8,56.4,6,153
2025-01-17T19:22:34.4941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.9,10.19,61.8,56.4,6,153
2025-01-17T19:22:34.5567042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.9,10.19,61.8,56.4,6,153
2025-01-17T19:22:34.6192175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.9,10.19,61.8,56.4,6,153
2025-01-17T19:22:34.6973530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.79,10.208,61.6,56.4,6,153
2025-01-17T19:22:34.7597265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.79,10.208,61.6,56.4,6,153
2025-01-17T19:22:34.8222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.07,10.208,61.6,56.4,6,151
2025-01-17T19:22:34.8847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.71,10.208,61.6,56.4,6,150
2025-01-17T19:22:34.9472594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.99,10.208,61.6,56.4,7,149
2025-01-17T19:22:35.0253402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.63,10.208,61.6,56.5,7,148
2025-01-17T19:22:35.0878842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.23,10.208,61.6,56.5,7,147
2025-01-17T19:22:35.1502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.84,10.208,61.6,56.5,7,146
2025-01-17T19:22:35.2126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.84,10.208,61.6,56.5,7,146
2025-01-17T19:22:35.2752958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.84,10.208,61.6,56.5,7,146
2025-01-17T19:22:35.3534271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.84,10.208,61.6,56.5,7,146
2025-01-17T19:22:35.4158356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.23,10.208,61.6,56.5,7,147
2025-01-17T19:22:35.4783931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.03,10.208,61.6,56.5,7,149
2025-01-17T19:22:35.5408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.49,10.219,61.7,56.5,7,150
2025-01-17T19:22:35.6033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.49,10.219,61.7,56.5,7,150
2025-01-17T19:22:35.6657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.89,10.219,61.7,56.5,7,151
2025-01-17T19:22:35.7439542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.89,10.219,61.7,56.5,7,151
2025-01-17T19:22:35.8064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.29,10.219,61.7,56.5,7,152
2025-01-17T19:22:35.8689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.29,10.219,61.7,56.5,7,152
2025-01-17T19:22:35.9313053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.53,10.219,61.7,56.5,6,152
2025-01-17T19:22:36.0095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.53,10.219,61.7,56.5,6,152
2025-01-17T19:22:36.0719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.53,10.219,61.7,56.5,6,152
2025-01-17T19:22:36.1344884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.18,10.219,61.7,56.5,6,151
2025-01-17T19:22:36.1969253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.18,10.219,61.7,56.5,6,151
2025-01-17T19:22:36.2594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.219,61.7,56.5,6,150
2025-01-17T19:22:36.3218525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.219,61.7,56.5,6,150
2025-01-17T19:22:36.4001235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.219,61.7,56.5,6,150
2025-01-17T19:22:36.4624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.219,61.7,56.5,6,150
2025-01-17T19:22:36.5249137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.82,10.219,61.7,56.5,6,150
2025-01-17T19:22:36.5875099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.89,10.235,61.8,56.5,6,150
2025-01-17T19:22:36.6498993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.25,10.235,61.8,56.5,6,151
2025-01-17T19:22:36.7280254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.97,10.235,61.8,56.5,6,153
2025-01-17T19:22:36.7905857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.33,10.235,61.8,56.5,6,154
2025-01-17T19:22:36.8531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.05,10.235,61.8,56.5,6,156
2025-01-17T19:22:36.9155669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.41,10.235,61.8,56.5,6,157
2025-01-17T19:22:36.9780572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.76,10.235,61.8,56.5,7,158
2025-01-17T19:22:37.0561777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.76,10.235,61.8,56.5,7,158
2025-01-17T19:22:37.1186749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.56,10.235,61.8,56.5,7,160
2025-01-17T19:22:37.1810437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.56,10.235,61.8,56.5,7,160
2025-01-17T19:22:37.2436310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.56,10.235,61.8,56.5,7,160
2025-01-17T19:22:37.3061187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.56,10.235,61.8,56.5,7,160
2025-01-17T19:22:37.3842429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.76,10.235,61.8,56.5,7,158
2025-01-17T19:22:37.4467607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.36,10.235,61.8,56.5,7,157
2025-01-17T19:22:37.5090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.96,10.235,61.8,56.5,7,156
2025-01-17T19:22:37.5716624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.17,10.245,61.8,56.5,7,154
2025-01-17T19:22:37.6340606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:37.7123253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:37.7747322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:37.8372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:37.8996562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:37.9621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.77,10.245,61.8,56.5,7,153
2025-01-17T19:22:38.0246190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.85,10.245,61.8,56.7,7,153
2025-01-17T19:22:38.1028824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.85,10.245,61.8,56.7,7,153
2025-01-17T19:22:38.1652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.2277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.2902654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.3527896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.4308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.4933647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.25,10.245,61.8,56.7,7,154
2025-01-17T19:22:38.5558567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.38,10.255,62,56.7,7,154
2025-01-17T19:22:38.6182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.38,10.255,62,56.7,7,154
2025-01-17T19:22:38.6808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.38,10.255,62,56.7,7,154
2025-01-17T19:22:38.7588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.98,10.255,62,56.7,7,153
2025-01-17T19:22:38.8214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.18,10.255,62,56.7,7,151
2025-01-17T19:22:38.8839144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.18,10.255,62,56.7,7,151
2025-01-17T19:22:38.9462987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.78,10.255,62,56.7,7,150
2025-01-17T19:22:39.0089274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.43,10.255,62,56.8,7,149
2025-01-17T19:22:39.0868689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.43,10.255,62,56.8,7,149
2025-01-17T19:22:39.1494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.64,10.255,62,56.8,7,147
2025-01-17T19:22:39.2119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.64,10.255,62,56.8,7,147
2025-01-17T19:22:39.2744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.64,10.255,62,56.8,7,147
2025-01-17T19:22:39.3368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,227.03,10.255,62,56.8,7,148
2025-01-17T19:22:39.4150560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,227.43,10.255,62,56.8,7,149
2025-01-17T19:22:39.4775055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.82,10.255,62,56.8,7,150
2025-01-17T19:22:39.5399131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.6023908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.6650372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.7274258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.8055598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.8680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.49,10.284,62.4,56.8,7,151
2025-01-17T19:22:39.9304724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.09,10.284,62.4,56.8,7,150
2025-01-17T19:22:40.0086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.09,10.284,62.4,56.8,7,150
2025-01-17T19:22:40.0553945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.7,10.284,62.4,56.8,7,149
2025-01-17T19:22:40.1336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,227.7,10.284,62.4,56.8,7,149
2025-01-17T19:22:40.1960825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.91,10.284,62.4,56.8,7,147
2025-01-17T19:22:40.2585210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.91,10.284,62.4,56.8,7,147
2025-01-17T19:22:40.3210991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,226.91,10.284,62.4,56.8,7,147
2025-01-17T19:22:40.3894112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.51,10.284,62.4,56.8,7,146
2025-01-17T19:22:40.4617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.51,10.284,62.4,56.8,7,146
2025-01-17T19:22:40.5241341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.51,10.284,62.4,56.8,7,146
2025-01-17T19:22:40.5866404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.6491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.7116202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.7897577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.8522665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.9147239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:40.9771648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.66,10.315,62.6,56.8,7,146
2025-01-17T19:22:41.0396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.63,10.315,62.6,56.7,7,146
2025-01-17T19:22:41.1178403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.23,10.315,62.6,56.7,7,145
2025-01-17T19:22:41.1802917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,10.315,62.6,56.7,7,144
2025-01-17T19:22:41.2426672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,10.315,62.6,56.7,7,144
2025-01-17T19:22:41.3052333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,10.315,62.6,56.7,7,144
2025-01-17T19:22:41.3677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,10.315,62.6,56.7,7,144
2025-01-17T19:22:41.4458913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.84,10.315,62.6,56.7,7,144
2025-01-17T19:22:41.5083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.23,10.315,62.6,56.7,7,145
2025-01-17T19:22:41.5708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.1,10.341,62.7,56.7,7,147
2025-01-17T19:22:41.6332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.89,10.341,62.7,56.7,7,149
2025-01-17T19:22:41.6956702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.28,10.341,62.7,56.7,7,150
2025-01-17T19:22:41.7739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.68,10.341,62.7,56.7,7,151
2025-01-17T19:22:41.8362828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.07,10.341,62.7,56.7,7,152
2025-01-17T19:22:41.8988326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,229.47,10.341,62.7,56.7,7,153
2025-01-17T19:22:41.9613891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,228.37,10.341,62.7,56.7,8,153
2025-01-17T19:22:42.0237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.32,10.341,62.7,56.6,8,153
2025-01-17T19:22:42.1018970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,227.46,10.341,62.7,56.6,8,151
2025-01-17T19:22:42.1644335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.03,10.341,62.7,56.6,8,150
2025-01-17T19:22:42.2269220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.6,10.341,62.7,56.6,8,149
2025-01-17T19:22:42.2894773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,225.75,10.341,62.7,56.6,8,147
2025-01-17T19:22:42.3519070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.32,10.341,62.7,56.6,8,146
2025-01-17T19:22:42.4144455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.46,10.341,62.7,56.6,8,144
2025-01-17T19:22:42.4925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.46,10.341,62.7,56.6,8,144
2025-01-17T19:22:42.5549961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.46,10.341,62.7,56.6,8,144
2025-01-17T19:22:42.6174006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:42.6798931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:42.7424533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:42.8205701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:42.8829170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:42.9454629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.42,10.359,62.6,56.6,8,144
2025-01-17T19:22:43.0080478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.34,10.359,62.6,56.4,8,144
2025-01-17T19:22:43.0703701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.34,10.359,62.6,56.4,8,144
2025-01-17T19:22:43.1485925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.2110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.2734996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.3360201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.3985746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.4766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.91,10.359,62.6,56.4,8,143
2025-01-17T19:22:43.5390736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.6015864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.6641695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.7265927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.8046315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.8672161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.9296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:43.9921936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:44.0546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.81,10.367,62.4,56.4,8,143
2025-01-17T19:22:44.1328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.38,10.367,62.4,56.4,8,142
2025-01-17T19:22:44.1952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.38,10.367,62.4,56.4,8,142
2025-01-17T19:22:44.2577152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.38,10.367,62.4,56.4,8,142
2025-01-17T19:22:44.3202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.53,10.367,62.4,56.4,8,140
2025-01-17T19:22:44.3827294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.53,10.367,62.4,56.4,8,140
2025-01-17T19:22:44.4607987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.11,10.367,62.4,56.4,8,139
2025-01-17T19:22:44.5262988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.11,10.367,62.4,56.4,8,139
2025-01-17T19:22:44.5889731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:44.6514410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:44.7139383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:44.7763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:44.8387936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:44.9170556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.14,10.35,62.5,56.4,8,139
2025-01-17T19:22:45.0107820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.19,10.35,62.5,56.5,8,139
2025-01-17T19:22:45.0418951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.61,10.35,62.5,56.5,8,140
2025-01-17T19:22:45.1043130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.46,10.35,62.5,56.5,8,142
2025-01-17T19:22:45.1668967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.46,10.35,62.5,56.5,8,142
2025-01-17T19:22:45.2449747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.89,10.35,62.5,56.5,8,143
2025-01-17T19:22:45.3074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.89,10.35,62.5,56.5,8,143
2025-01-17T19:22:45.3700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.89,10.35,62.5,56.5,8,143
2025-01-17T19:22:45.4324630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.89,10.35,62.5,56.5,8,143
2025-01-17T19:22:45.4950231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.46,10.35,62.5,56.5,8,142
2025-01-17T19:22:45.5731964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.59,10.328,62.5,56.5,8,140
2025-01-17T19:22:45.6355983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.16,10.328,62.5,56.5,8,139
2025-01-17T19:22:45.6981142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.16,10.328,62.5,56.5,8,139
2025-01-17T19:22:45.7606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.74,10.328,62.5,56.5,8,138
2025-01-17T19:22:45.8230734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:45.9011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:45.9635954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.0260835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.0885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.1511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.2292476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.2917624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.3540779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.4166284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.4791761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.5572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.31,10.328,62.5,56.5,8,137
2025-01-17T19:22:46.6197000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,10.327,62.3,56.5,8,137
2025-01-17T19:22:46.6822236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,10.327,62.3,56.5,8,137
2025-01-17T19:22:46.7445732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,10.327,62.3,56.5,8,137
2025-01-17T19:22:46.8071961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,10.327,62.3,56.5,8,137
2025-01-17T19:22:46.8696240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.04,10.327,62.3,56.5,8,139
2025-01-17T19:22:46.9478531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.04,10.327,62.3,56.5,8,139
2025-01-17T19:22:47.0103934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.0727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.1353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.1977908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.2757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.3383622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.4009095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.56,10.327,62.3,56.7,8,140
2025-01-17T19:22:47.4633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.41,10.327,62.3,56.7,8,142
2025-01-17T19:22:47.5258051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.23,10.323,62,56.7,8,142
2025-01-17T19:22:47.6039381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.66,10.323,62,56.7,8,143
2025-01-17T19:22:47.6664856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.09,10.323,62,56.7,8,144
2025-01-17T19:22:47.7288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.09,10.323,62,56.7,8,144
2025-01-17T19:22:47.7914013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.94,10.323,62,56.7,8,146
2025-01-17T19:22:47.8538830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.94,10.323,62,56.7,8,146
2025-01-17T19:22:47.9320166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.94,10.323,62,56.7,8,146
2025-01-17T19:22:48.0101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.98,10.323,62,56.8,8,146
2025-01-17T19:22:48.0567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.13,10.323,62,56.8,8,144
2025-01-17T19:22:48.1193929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.27,10.323,62,56.8,8,142
2025-01-17T19:22:48.1819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.42,10.323,62,56.8,8,140
2025-01-17T19:22:48.2599669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.15,10.323,62,56.8,8,137
2025-01-17T19:22:48.3225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.72,10.323,62,56.8,8,136
2025-01-17T19:22:48.3850556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.3,10.323,62,56.8,8,135
2025-01-17T19:22:48.4475868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.45,10.323,62,56.8,8,133
2025-01-17T19:22:48.5099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.45,10.323,62,56.8,8,133
2025-01-17T19:22:48.5881488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.2,10.306,61.6,56.8,8,133
2025-01-17T19:22:48.6505898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.62,10.306,61.6,56.8,8,134
2025-01-17T19:22:48.7130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.47,10.306,61.6,56.8,8,136
2025-01-17T19:22:48.7755556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.9,10.306,61.6,56.8,8,137
2025-01-17T19:22:48.8379357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.9,10.306,61.6,56.8,8,137
2025-01-17T19:22:48.9162007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.75,10.306,61.6,56.8,8,139
2025-01-17T19:22:48.9786490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.8,10.306,61.6,56.8,9,140
2025-01-17T19:22:49.0410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.72,10.306,61.6,56.8,9,142
2025-01-17T19:22:49.1035513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.18,10.306,61.6,56.8,9,143
2025-01-17T19:22:49.1660747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.64,10.306,61.6,56.8,9,144
2025-01-17T19:22:49.2286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.1,10.306,61.6,56.8,9,145
2025-01-17T19:22:49.3067872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.56,10.306,61.6,56.8,9,146
2025-01-17T19:22:49.3690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.56,10.306,61.6,56.8,9,146
2025-01-17T19:22:49.4316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.56,10.306,61.6,56.8,9,146
2025-01-17T19:22:49.4941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.56,10.306,61.6,56.8,9,146
2025-01-17T19:22:49.5566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.07,10.271,61.6,56.8,9,145
2025-01-17T19:22:49.6347827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.61,10.271,61.6,56.8,9,144
2025-01-17T19:22:49.6971957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.61,10.271,61.6,56.8,9,144
2025-01-17T19:22:49.7596710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,222.14,10.271,61.6,56.8,9,143
2025-01-17T19:22:49.8222301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.22,10.271,61.6,56.8,9,141
2025-01-17T19:22:49.8847870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.76,10.271,61.6,56.8,9,140
2025-01-17T19:22:49.9628056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.71,10.271,61.6,56.8,8,139
2025-01-17T19:22:50.0253575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.0877303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.32,10.271,61.6,56.9,8,138
2025-01-17T19:22:50.1502183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.2127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.2908298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.3534115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.4156712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.4783608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,221.75,10.271,61.6,56.9,8,139
2025-01-17T19:22:50.5407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.18,10.271,61.6,56.9,8,140
2025-01-17T19:22:50.6081653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.3,10.226,61.9,56.9,8,140
2025-01-17T19:22:50.6705656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.3,10.226,61.9,56.9,8,140
2025-01-17T19:22:50.7486402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.3,10.226,61.9,56.9,8,140
2025-01-17T19:22:50.8112276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.72,10.226,61.9,56.9,8,141
2025-01-17T19:22:50.8737717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.15,10.226,61.9,56.9,8,142
2025-01-17T19:22:50.9361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.15,10.226,61.9,56.9,8,142
2025-01-17T19:22:50.9986934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.11,10.226,61.9,56.8,8,142
2025-01-17T19:22:51.0768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.11,10.226,61.9,56.8,8,142
2025-01-17T19:22:51.1392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.54,10.226,61.9,56.8,8,143
2025-01-17T19:22:51.2017480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.97,10.226,61.9,56.8,8,144
2025-01-17T19:22:51.2643151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.97,10.226,61.9,56.8,8,144
2025-01-17T19:22:51.3266588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.83,10.226,61.9,56.8,8,146
2025-01-17T19:22:51.4049034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.83,10.226,61.9,56.8,8,146
2025-01-17T19:22:51.4672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.83,10.226,61.9,56.8,8,146
2025-01-17T19:22:51.5297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.5923030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.6546848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.7328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.7953049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.8578376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.98,10.2,62.2,56.8,8,146
2025-01-17T19:22:51.9203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.12,10.2,62.2,56.8,8,144
2025-01-17T19:22:51.9984426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.07,10.2,62.2,56.7,8,144
2025-01-17T19:22:52.0608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.07,10.2,62.2,56.7,8,144
2025-01-17T19:22:52.1234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.64,10.2,62.2,56.7,8,143
2025-01-17T19:22:52.1858604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.64,10.2,62.2,56.7,8,143
2025-01-17T19:22:52.2484179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.21,10.2,62.2,56.7,8,142
2025-01-17T19:22:52.3109169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.21,10.2,62.2,56.7,8,142
2025-01-17T19:22:52.3734085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.21,10.2,62.2,56.7,8,142
2025-01-17T19:22:52.4515290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.21,10.2,62.2,56.7,8,142
2025-01-17T19:22:52.5139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.21,10.2,62.2,56.7,8,142
2025-01-17T19:22:52.5765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.6390173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.7014402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.7794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.8420087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.9045316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:52.9670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.203,62.3,56.7,8,142
2025-01-17T19:22:53.0294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.1076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.1699866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.2326276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.2950629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.3575330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.62,10.203,62.3,56.5,8,143
2025-01-17T19:22:53.4357364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.19,10.203,62.3,56.5,8,142
2025-01-17T19:22:53.4980776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.19,10.203,62.3,56.5,8,142
2025-01-17T19:22:53.5606256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.224,62.4,56.5,8,142
2025-01-17T19:22:53.6231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.224,62.4,56.5,8,142
2025-01-17T19:22:53.6854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.27,10.224,62.4,56.5,8,142
2025-01-17T19:22:53.7636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.7,10.224,62.4,56.5,8,143
2025-01-17T19:22:53.8262486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.13,10.224,62.4,56.5,8,144
2025-01-17T19:22:53.8887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.56,10.224,62.4,56.5,8,145
2025-01-17T19:22:53.9510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.99,10.224,62.4,56.5,8,146
2025-01-17T19:22:54.0135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.42,10.224,62.4,56.5,8,147
2025-01-17T19:22:54.0917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.42,10.224,62.4,56.5,8,147
2025-01-17T19:22:54.1542623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.42,10.224,62.4,56.5,8,147
2025-01-17T19:22:54.2165705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.42,10.224,62.4,56.5,8,147
2025-01-17T19:22:54.2791967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.99,10.224,62.4,56.5,8,146
2025-01-17T19:22:54.3416560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.99,10.224,62.4,56.5,8,146
2025-01-17T19:22:54.4199177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.13,10.224,62.4,56.5,8,144
2025-01-17T19:22:54.4823324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.13,10.224,62.4,56.5,8,144
2025-01-17T19:22:54.5448092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,224.13,10.224,62.4,56.5,8,144
2025-01-17T19:22:54.6072807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.66,10.246,62.3,56.5,8,143
2025-01-17T19:22:54.6697643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.66,10.246,62.3,56.5,8,143
2025-01-17T19:22:54.7321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.23,10.246,62.3,56.5,8,142
2025-01-17T19:22:54.8103974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.23,10.246,62.3,56.5,8,142
2025-01-17T19:22:54.8729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.38,10.246,62.3,56.5,8,140
2025-01-17T19:22:54.9353703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.97,10.246,62.3,56.5,9,140
2025-01-17T19:22:54.9978763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.92,10.246,62.3,56.4,9,140
2025-01-17T19:22:55.0602366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.92,10.246,62.3,56.4,9,140
2025-01-17T19:22:55.1382524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.46,10.246,62.3,56.4,9,139
2025-01-17T19:22:55.2009328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.46,10.246,62.3,56.4,9,139
2025-01-17T19:22:55.2634475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.46,10.246,62.3,56.4,9,139
2025-01-17T19:22:55.3259209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.46,10.246,62.3,56.4,9,139
2025-01-17T19:22:55.3884073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.46,10.246,62.3,56.4,9,139
2025-01-17T19:22:55.4665345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.92,10.246,62.3,56.4,9,140
2025-01-17T19:22:55.5288815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.33,10.251,62.2,56.4,9,141
2025-01-17T19:22:55.5914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.26,10.251,62.2,56.4,9,143
2025-01-17T19:22:55.6539325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.26,10.251,62.2,56.4,9,143
2025-01-17T19:22:55.7164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.72,10.251,62.2,56.4,9,144
2025-01-17T19:22:55.7945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.72,10.251,62.2,56.4,9,144
2025-01-17T19:22:55.8570317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.18,10.251,62.2,56.4,9,145
2025-01-17T19:22:55.9195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.0032205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.0498969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.1125502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.1750414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.2531641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.3156546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.251,62.2,56.4,8,146
2025-01-17T19:22:56.3781645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224,10.251,62.2,56.4,8,144
2025-01-17T19:22:56.4406659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224,10.251,62.2,56.4,8,144
2025-01-17T19:22:56.5030414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.57,10.251,62.2,56.4,8,143
2025-01-17T19:22:56.5812882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.71,10.28,62.4,56.4,8,143
2025-01-17T19:22:56.6436134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.28,10.28,62.4,56.4,8,142
2025-01-17T19:22:56.7003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.28,10.28,62.4,56.4,8,142
2025-01-17T19:22:56.7784640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.86,10.28,62.4,56.4,8,141
2025-01-17T19:22:56.8410522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.43,10.28,62.4,56.4,8,140
2025-01-17T19:22:56.9033271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.43,10.28,62.4,56.4,8,140
2025-01-17T19:22:56.9658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.0283902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.0908774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.1689881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.2353305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.2978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222,10.28,62.4,56.4,8,139
2025-01-17T19:22:57.3602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.43,10.28,62.4,56.4,8,140
2025-01-17T19:22:57.4228199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.28,10.28,62.4,56.4,8,142
2025-01-17T19:22:57.4852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.28,10.28,62.4,56.4,8,142
2025-01-17T19:22:57.5632565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.28,10.28,62.4,56.4,8,142
2025-01-17T19:22:57.6315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.94,10.332,62.7,56.4,8,143
2025-01-17T19:22:57.6883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.94,10.332,62.7,56.4,8,143
2025-01-17T19:22:57.7507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.94,10.332,62.7,56.4,8,143
2025-01-17T19:22:57.8132640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.94,10.332,62.7,56.4,8,143
2025-01-17T19:22:57.8914332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.94,10.332,62.7,56.4,8,143
2025-01-17T19:22:57.9538701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.62,10.332,62.7,56.4,9,143
2025-01-17T19:22:58.0163624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.57,10.332,62.7,56.3,9,143
2025-01-17T19:22:58.0788443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.57,10.332,62.7,56.3,9,143
2025-01-17T19:22:58.1413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.11,10.332,62.7,56.3,9,142
2025-01-17T19:22:58.2193914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.19,10.332,62.7,56.3,9,140
2025-01-17T19:22:58.2819085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.73,10.332,62.7,56.3,9,139
2025-01-17T19:22:58.3444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.82,10.332,62.7,56.3,9,137
2025-01-17T19:22:58.4069514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.36,10.332,62.7,56.3,9,136
2025-01-17T19:22:58.4693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.9,10.332,62.7,56.3,9,135
2025-01-17T19:22:58.5474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.98,10.332,62.7,56.3,9,133
2025-01-17T19:22:58.6100044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.11,10.38,62.8,56.3,9,133
2025-01-17T19:22:58.6724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.11,10.38,62.8,56.3,9,133
2025-01-17T19:22:58.7349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.11,10.38,62.8,56.3,9,133
2025-01-17T19:22:58.7974842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.65,10.38,62.8,56.3,9,132
2025-01-17T19:22:58.8599907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.65,10.38,62.8,56.3,9,132
2025-01-17T19:22:58.9380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.37,10.38,62.8,56.3,8,132
2025-01-17T19:22:59.0005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.37,10.38,62.8,56.3,8,132
2025-01-17T19:22:59.0628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.37,10.38,62.8,56.3,8,132
2025-01-17T19:22:59.1255378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.37,10.38,62.8,56.3,8,132
2025-01-17T19:22:59.1900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.53,10.38,62.8,56.3,8,130
2025-01-17T19:22:59.2682619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.11,10.38,62.8,56.3,8,129
2025-01-17T19:22:59.3307048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.28,10.38,62.8,56.3,8,127
2025-01-17T19:22:59.3931109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.46,10.38,62.8,56.3,8,125
2025-01-17T19:22:59.4557119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.63,10.38,62.8,56.3,8,123
2025-01-17T19:22:59.5181257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.68,10.406,62.5,56.3,8,121
2025-01-17T19:22:59.5805181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.27,10.406,62.5,56.3,8,120
2025-01-17T19:22:59.6587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.86,10.406,62.5,56.3,8,119
2025-01-17T19:22:59.7212655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.46,10.406,62.5,56.3,8,118
2025-01-17T19:22:59.7838139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.86,10.406,62.5,56.3,8,119
2025-01-17T19:22:59.8461219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.46,10.406,62.5,56.3,8,118
2025-01-17T19:22:59.9087089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.95,10.406,62.5,56.3,7,118
2025-01-17T19:23:00.0024166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.27,10.406,62.5,56.2,7,119
2025-01-17T19:23:00.0492248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.63,10.406,62.5,56.2,7,120
2025-01-17T19:23:00.1118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217,10.406,62.5,56.2,7,121
2025-01-17T19:23:00.1743154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.36,10.406,62.5,56.2,7,122
2025-01-17T19:23:00.2367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.1,10.406,62.5,56.2,7,124
2025-01-17T19:23:00.3149811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.46,10.406,62.5,56.2,7,125
2025-01-17T19:23:00.3773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.21,10.406,62.5,56.2,7,127
2025-01-17T19:23:00.4398165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.58,10.406,62.5,56.2,7,128
2025-01-17T19:23:00.5022860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.58,10.406,62.5,56.2,7,128
2025-01-17T19:23:00.5648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.38,10.402,62.2,56.2,7,128
2025-01-17T19:23:00.6429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:00.7055161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:00.7679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:00.8303574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:00.8928895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:00.9708980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.76,10.402,62.2,56.2,7,129
2025-01-17T19:23:01.0333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.8,10.402,62.2,56.3,7,129
2025-01-17T19:23:01.0958677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.42,10.402,62.2,56.3,7,128
2025-01-17T19:23:01.1584745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.42,10.402,62.2,56.3,7,128
2025-01-17T19:23:01.2208818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.05,10.402,62.2,56.3,7,127
2025-01-17T19:23:01.2990899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.68,10.402,62.2,56.3,7,126
2025-01-17T19:23:01.3615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.05,10.402,62.2,56.3,7,127
2025-01-17T19:23:01.4241003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.42,10.402,62.2,56.3,7,128
2025-01-17T19:23:01.4864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.42,10.402,62.2,56.3,7,128
2025-01-17T19:23:01.5489340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.27,10.383,62,56.3,7,128
2025-01-17T19:23:01.6271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.64,10.383,62,56.3,7,129
2025-01-17T19:23:01.6895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.64,10.383,62,56.3,7,129
2025-01-17T19:23:01.7520414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.64,10.383,62,56.3,7,129
2025-01-17T19:23:01.8145897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.64,10.383,62,56.3,7,129
2025-01-17T19:23:01.8770419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.02,10.383,62,56.3,7,130
2025-01-17T19:23:01.9395545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.78,10.383,62,56.3,7,132
2025-01-17T19:23:02.0176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.81,10.383,62,56.4,7,132
2025-01-17T19:23:02.0800580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.19,10.383,62,56.4,7,133
2025-01-17T19:23:02.1426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.19,10.383,62,56.4,7,133
2025-01-17T19:23:02.2051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.57,10.383,62,56.4,7,134
2025-01-17T19:23:02.2675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.96,10.383,62,56.4,7,135
2025-01-17T19:23:02.3457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.96,10.383,62,56.4,7,135
2025-01-17T19:23:02.4081821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.96,10.383,62,56.4,7,135
2025-01-17T19:23:02.4706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.34,10.383,62,56.4,7,136
2025-01-17T19:23:02.5331774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.34,10.383,62,56.4,7,136
2025-01-17T19:23:02.5956804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.26,10.37,61.9,56.4,7,136
2025-01-17T19:23:02.6737912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.88,10.37,61.9,56.4,7,135
2025-01-17T19:23:02.7363187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.88,10.37,61.9,56.4,7,135
2025-01-17T19:23:02.8024513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.88,10.37,61.9,56.4,7,135
2025-01-17T19:23:02.8612652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.88,10.37,61.9,56.4,7,135
2025-01-17T19:23:02.9235608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.83,10.37,61.9,56.4,6,135
2025-01-17T19:23:03.0018225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.86,10.37,61.9,56.5,6,135
2025-01-17T19:23:03.0642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.52,10.37,61.9,56.5,6,134
2025-01-17T19:23:03.1268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.18,10.37,61.9,56.5,6,133
2025-01-17T19:23:03.1891775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.18,10.37,61.9,56.5,6,133
2025-01-17T19:23:03.2518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.18,10.37,61.9,56.5,6,133
2025-01-17T19:23:03.3298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.85,10.37,61.9,56.5,6,132
2025-01-17T19:23:03.3923840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.18,10.37,61.9,56.5,6,130
2025-01-17T19:23:03.4547633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.85,10.37,61.9,56.5,6,129
2025-01-17T19:23:03.5173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.85,10.37,61.9,56.5,6,129
2025-01-17T19:23:03.5798550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.64,10.362,62.1,56.5,6,128
2025-01-17T19:23:03.6579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.64,10.362,62.1,56.5,6,128
2025-01-17T19:23:03.7203930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.98,10.362,62.1,56.5,6,126
2025-01-17T19:23:03.7829067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.98,10.362,62.1,56.5,6,126
2025-01-17T19:23:03.8452456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.98,10.362,62.1,56.5,6,126
2025-01-17T19:23:03.9079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.6,10.362,62.1,56.5,5,126
2025-01-17T19:23:04.0016473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.69,10.362,62.1,56.8,5,126
2025-01-17T19:23:04.0484295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.69,10.362,62.1,56.8,5,126
2025-01-17T19:23:04.1108826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.69,10.362,62.1,56.8,5,126
2025-01-17T19:23:04.1734445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.69,10.362,62.1,56.8,5,126
2025-01-17T19:23:04.2359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.41,10.362,62.1,56.8,5,125
2025-01-17T19:23:04.2984838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.14,10.362,62.1,56.8,5,124
2025-01-17T19:23:04.3764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.59,10.362,62.1,56.8,5,122
2025-01-17T19:23:04.4389702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.32,10.362,62.1,56.8,5,121
2025-01-17T19:23:04.5014476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.32,10.362,62.1,56.8,5,121
2025-01-17T19:23:04.5640041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.32,10.362,62.1,56.8,5,121
2025-01-17T19:23:04.6265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.42,10.329,62.3,56.8,5,121
2025-01-17T19:23:04.7046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.42,10.329,62.3,56.8,5,121
2025-01-17T19:23:04.7670887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.42,10.329,62.3,56.8,5,121
2025-01-17T19:23:04.8295803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.42,10.329,62.3,56.8,5,121
2025-01-17T19:23:04.8920451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.42,10.329,62.3,56.8,5,121
2025-01-17T19:23:04.9545317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.62,10.329,62.3,56.8,4,121
2025-01-17T19:23:05.0325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.47,10.329,62.3,57.1,4,120
2025-01-17T19:23:05.0951407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.47,10.329,62.3,57.1,4,120
2025-01-17T19:23:05.1576016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.26,10.329,62.3,57.1,4,119
2025-01-17T19:23:05.2200849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.69,10.329,62.3,57.1,4,121
2025-01-17T19:23:05.2838800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.69,10.329,62.3,57.1,4,121
2025-01-17T19:23:05.3607413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.12,10.329,62.3,57.1,4,123
2025-01-17T19:23:05.4232319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.34,10.329,62.3,57.1,4,124
2025-01-17T19:23:05.4856577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.79,10.329,62.3,57.1,4,126
2025-01-17T19:23:05.5481445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.42,10.285,62.6,57.1,4,128
2025-01-17T19:23:05.6105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.65,10.285,62.6,57.1,4,129
2025-01-17T19:23:05.6887699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.12,10.285,62.6,57.1,4,131
2025-01-17T19:23:05.7511528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.59,10.285,62.6,57.1,4,133
2025-01-17T19:23:05.8135568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.07,10.285,62.6,57.1,4,135
2025-01-17T19:23:05.8762088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.32,10.285,62.6,57.1,4,136
2025-01-17T19:23:05.9387294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.56,10.285,62.6,57.1,4,137
2025-01-17T19:23:06.0167274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.08,10.285,62.6,57.2,4,139
2025-01-17T19:23:06.0793034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.33,10.285,62.6,57.2,4,140
2025-01-17T19:23:06.1418215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.08,10.285,62.6,57.2,4,143
2025-01-17T19:23:06.2041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.6,10.285,62.6,57.2,4,145
2025-01-17T19:23:06.2667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.37,10.285,62.6,57.2,4,148
2025-01-17T19:23:06.3292586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.89,10.285,62.6,57.2,4,150
2025-01-17T19:23:06.4073889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.16,10.285,62.6,57.2,4,151
2025-01-17T19:23:06.4697608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.68,10.285,62.6,57.2,4,153
2025-01-17T19:23:06.5323498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.68,10.285,62.6,57.2,4,153
2025-01-17T19:23:06.5947461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:06.6573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:06.7414744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:06.7979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:06.8604602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:06.9228603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.65,10.233,62.6,57.2,4,153
2025-01-17T19:23:07.0009878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.62,10.233,62.6,57.1,4,153
2025-01-17T19:23:07.0634773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.09,10.233,62.6,57.1,4,151
2025-01-17T19:23:07.1259390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.83,10.233,62.6,57.1,4,150
2025-01-17T19:23:07.1883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.57,10.233,62.6,57.1,4,149
2025-01-17T19:23:07.2507840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.04,10.233,62.6,57.1,4,147
2025-01-17T19:23:07.3134634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.79,10.233,62.6,57.1,4,146
2025-01-17T19:23:07.3914519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.27,10.233,62.6,57.1,4,144
2025-01-17T19:23:07.4540388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.01,10.233,62.6,57.1,4,143
2025-01-17T19:23:07.5165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.76,10.233,62.6,57.1,4,142
2025-01-17T19:23:07.5789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.57,10.191,62.4,57.1,4,142
2025-01-17T19:23:07.6414546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.32,10.191,62.4,57.1,4,141
2025-01-17T19:23:07.7195770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.07,10.191,62.4,57.1,4,140
2025-01-17T19:23:07.7820673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.82,10.191,62.4,57.1,4,139
2025-01-17T19:23:07.8444511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.32,10.191,62.4,57.1,4,137
2025-01-17T19:23:07.9070620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.36,10.191,62.4,57.1,5,135
2025-01-17T19:23:07.9851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.72,10.191,62.4,56.9,5,133
2025-01-17T19:23:08.0476359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.84,10.191,62.4,56.9,5,130
2025-01-17T19:23:08.1101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.27,10.191,62.4,56.9,5,128
2025-01-17T19:23:08.1726118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.7,10.191,62.4,56.9,5,126
2025-01-17T19:23:08.2349565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.14,10.191,62.4,56.9,5,124
2025-01-17T19:23:08.2975157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.59,10.191,62.4,56.9,5,122
2025-01-17T19:23:08.3756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.32,10.191,62.4,56.9,5,121
2025-01-17T19:23:08.4381893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.78,10.191,62.4,56.9,5,119
2025-01-17T19:23:08.5006363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.78,10.191,62.4,56.9,5,119
2025-01-17T19:23:08.5631474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.51,10.191,62.4,56.9,5,118
2025-01-17T19:23:08.6256435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.3,10.194,62.1,56.9,5,118
2025-01-17T19:23:08.6881603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.3,10.194,62.1,56.9,5,118
2025-01-17T19:23:08.7663005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.3,10.194,62.1,56.9,5,118
2025-01-17T19:23:08.8287545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.3,10.194,62.1,56.9,5,118
2025-01-17T19:23:08.8912365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.56,10.194,62.1,56.9,5,119
2025-01-17T19:23:08.9537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.83,10.194,62.1,56.9,5,120
2025-01-17T19:23:09.0160903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.99,10.194,62.1,56.5,5,121
2025-01-17T19:23:09.0942863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.27,10.194,62.1,56.5,5,122
2025-01-17T19:23:09.1567098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.82,10.194,62.1,56.5,5,124
2025-01-17T19:23:09.2191788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.1,10.194,62.1,56.5,5,125
2025-01-17T19:23:09.2817041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.38,10.194,62.1,56.5,5,126
2025-01-17T19:23:09.3442425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.66,10.194,62.1,56.5,5,127
2025-01-17T19:23:09.4223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.94,10.194,62.1,56.5,5,128
2025-01-17T19:23:09.4848521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.94,10.194,62.1,56.5,5,128
2025-01-17T19:23:09.5473394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.26,10.215,62.1,56.5,5,129
2025-01-17T19:23:09.6097252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.54,10.215,62.1,56.5,5,130
2025-01-17T19:23:09.6722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.12,10.215,62.1,56.5,5,132
2025-01-17T19:23:09.7504012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.12,10.215,62.1,56.5,5,132
2025-01-17T19:23:09.8128697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.12,10.215,62.1,56.5,5,132
2025-01-17T19:23:09.8751861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.12,10.215,62.1,56.5,5,132
2025-01-17T19:23:09.9377653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.12,10.215,62.1,56.5,5,132
2025-01-17T19:23:10.0003799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.36,10.215,62.1,56.3,5,133
2025-01-17T19:23:10.0784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.36,10.215,62.1,56.3,5,133
2025-01-17T19:23:10.1409605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.65,10.215,62.1,56.3,5,134
2025-01-17T19:23:10.2034977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.94,10.215,62.1,56.3,5,135
2025-01-17T19:23:10.2659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.24,10.215,62.1,56.3,5,136
2025-01-17T19:23:10.3284057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.54,10.215,62.1,56.3,5,137
2025-01-17T19:23:10.3908746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.54,10.215,62.1,56.3,5,137
2025-01-17T19:23:10.4689608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.54,10.215,62.1,56.3,5,137
2025-01-17T19:23:10.5378202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.54,10.215,62.1,56.3,5,137
2025-01-17T19:23:10.5939811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.55,10.226,62.1,56.3,5,137
2025-01-17T19:23:10.6564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.55,10.226,62.1,56.3,5,137
2025-01-17T19:23:10.7189663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.55,10.226,62.1,56.3,5,137
2025-01-17T19:23:10.7970696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.55,10.226,62.1,56.3,5,137
2025-01-17T19:23:10.8595789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.55,10.226,62.1,56.3,5,137
2025-01-17T19:23:10.9220582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.44,10.226,62.1,56.3,6,137
2025-01-17T19:23:10.9845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.02,10.226,62.1,56.1,6,136
2025-01-17T19:23:11.0469493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.68,10.226,62.1,56.1,6,135
2025-01-17T19:23:11.1251399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223,10.226,62.1,56.1,6,133
2025-01-17T19:23:11.1875961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.32,10.226,62.1,56.1,6,131
2025-01-17T19:23:11.2500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.65,10.226,62.1,56.1,6,129
2025-01-17T19:23:11.3126443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.65,10.226,62.1,56.1,6,126
2025-01-17T19:23:11.3750451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.99,10.226,62.1,56.1,6,124
2025-01-17T19:23:11.4531728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.7,10.226,62.1,56.1,6,120
2025-01-17T19:23:11.5155808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.75,10.226,62.1,56.1,6,117
2025-01-17T19:23:11.5782096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.54,10.243,62.1,56.1,6,113
2025-01-17T19:23:11.6405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.63,10.243,62.1,56.1,6,110
2025-01-17T19:23:11.7031119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.75,10.243,62.1,56.1,6,107
2025-01-17T19:23:11.7812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.18,10.243,62.1,56.1,6,105
2025-01-17T19:23:11.8437119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.89,10.243,62.1,56.1,6,104
2025-01-17T19:23:11.9061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.75,10.243,62.1,56.1,5,104
2025-01-17T19:23:11.9843692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.75,10.243,62.1,56.1,5,104
2025-01-17T19:23:12.0310639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.75,10.243,62.1,56.1,5,104
2025-01-17T19:23:12.1093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.97,10.243,62.1,56.1,5,105
2025-01-17T19:23:12.1716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.66,10.243,62.1,56.1,5,108
2025-01-17T19:23:12.2341699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.63,10.243,62.1,56.1,5,112
2025-01-17T19:23:12.2966559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.9,10.243,62.1,56.1,5,117
2025-01-17T19:23:12.3593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.69,10.243,62.1,56.1,5,120
2025-01-17T19:23:12.4373330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.05,10.243,62.1,56.1,5,125
2025-01-17T19:23:12.4996603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.32,10.295,62.2,56.1,5,129
2025-01-17T19:23:12.5622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.17,10.295,62.2,56.1,5,132
2025-01-17T19:23:12.6248340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.75,10.295,62.2,56.1,5,134
2025-01-17T19:23:12.6873345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.34,10.295,62.2,56.1,5,136
2025-01-17T19:23:12.7653541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.64,10.295,62.2,56.1,5,137
2025-01-17T19:23:12.8279104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.23,10.295,62.2,56.1,5,139
2025-01-17T19:23:12.8904101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.53,10.295,62.2,56.1,5,140
2025-01-17T19:23:12.9528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.53,10.295,62.2,56.1,5,140
2025-01-17T19:23:13.0152520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.0778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.1558343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.2182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.2807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.3433709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.16,10.295,62.2,56.2,5,142
2025-01-17T19:23:13.4059149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.56,10.295,62.2,56.2,5,140
2025-01-17T19:23:13.4840117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.26,10.295,62.2,56.2,5,139
2025-01-17T19:23:13.5464807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.95,10.364,62.5,56.2,5,137
2025-01-17T19:23:13.6088937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.37,10.364,62.5,56.2,5,135
2025-01-17T19:23:13.6713339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.79,10.364,62.5,56.2,5,133
2025-01-17T19:23:13.7338400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.5,10.364,62.5,56.2,5,132
2025-01-17T19:23:13.8120464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.93,10.364,62.5,56.2,5,130
2025-01-17T19:23:13.8744970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.93,10.364,62.5,56.2,5,130
2025-01-17T19:23:13.9370737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.47,10.364,62.5,56.2,6,130
2025-01-17T19:23:13.9995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,10.364,62.5,56.2,6,129
2025-01-17T19:23:14.0618643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,10.364,62.5,56.2,6,129
2025-01-17T19:23:14.1401378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.47,10.364,62.5,56.2,6,130
2025-01-17T19:23:14.2024788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,10.364,62.5,56.2,6,129
2025-01-17T19:23:14.2650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,10.364,62.5,56.2,6,129
2025-01-17T19:23:14.3275551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.14,10.364,62.5,56.2,6,129
2025-01-17T19:23:14.3900255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.81,10.364,62.5,56.2,6,128
2025-01-17T19:23:14.4681351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.16,10.364,62.5,56.2,6,126
2025-01-17T19:23:14.5307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.51,10.364,62.5,56.2,6,124
2025-01-17T19:23:14.5932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.76,10.41,62.7,56.2,6,121
2025-01-17T19:23:14.6556334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.82,10.41,62.7,56.2,6,118
2025-01-17T19:23:14.7181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.6,10.41,62.7,56.2,6,114
2025-01-17T19:23:14.7962358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.7,10.41,62.7,56.2,6,111
2025-01-17T19:23:14.8587190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.41,10.41,62.7,56.2,6,110
2025-01-17T19:23:14.9211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.83,10.41,62.7,56.2,6,108
2025-01-17T19:23:14.9837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.83,10.41,62.7,56.2,6,108
2025-01-17T19:23:15.0461059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.83,10.41,62.7,56.2,6,108
2025-01-17T19:23:15.1242494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.83,10.41,62.7,56.2,6,108
2025-01-17T19:23:15.1866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.83,10.41,62.7,56.2,6,108
2025-01-17T19:23:15.2492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.41,10.41,62.7,56.2,6,110
2025-01-17T19:23:15.3117593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.7,10.41,62.7,56.2,6,111
2025-01-17T19:23:15.3742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.6,10.41,62.7,56.2,6,114
2025-01-17T19:23:15.4366362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.51,10.41,62.7,56.2,6,117
2025-01-17T19:23:15.5148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.82,10.41,62.7,56.2,6,118
2025-01-17T19:23:15.5772977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.38,10.415,62.6,56.2,6,120
2025-01-17T19:23:15.6397835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.01,10.415,62.6,56.2,6,122
2025-01-17T19:23:15.7022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.97,10.415,62.6,56.2,6,125
2025-01-17T19:23:15.7647710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.95,10.415,62.6,56.2,6,128
2025-01-17T19:23:15.8428426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.28,10.415,62.6,56.2,6,129
2025-01-17T19:23:15.9053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.03,10.415,62.6,56.2,7,129
2025-01-17T19:23:15.9833943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,10.415,62.6,56.3,7,130
2025-01-17T19:23:16.0303462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,10.415,62.6,56.3,7,130
2025-01-17T19:23:16.0926422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.44,10.415,62.6,56.3,7,130
2025-01-17T19:23:16.1708561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.07,10.415,62.6,56.3,7,129
2025-01-17T19:23:16.2334349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.32,10.415,62.6,56.3,7,127
2025-01-17T19:23:16.2958458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.95,10.415,62.6,56.3,7,126
2025-01-17T19:23:16.3583118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.58,10.415,62.6,56.3,7,125
2025-01-17T19:23:16.4241080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.21,10.415,62.6,56.3,7,124
2025-01-17T19:23:16.4865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.48,10.415,62.6,56.3,7,122
2025-01-17T19:23:16.5646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.48,10.415,62.6,56.3,7,122
2025-01-17T19:23:16.6270532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.09,10.404,62.6,56.3,7,121
2025-01-17T19:23:16.6959693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.09,10.404,62.6,56.3,7,121
2025-01-17T19:23:16.7594786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.46,10.404,62.6,56.3,7,122
2025-01-17T19:23:16.8209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.19,10.404,62.6,56.3,7,124
2025-01-17T19:23:16.8853051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.56,10.404,62.6,56.3,7,125
2025-01-17T19:23:16.9477285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.93,10.404,62.6,56.3,7,126
2025-01-17T19:23:17.0102719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.75,10.404,62.6,56.5,7,128
2025-01-17T19:23:17.0883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.75,10.404,62.6,56.5,7,128
2025-01-17T19:23:17.1508584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.75,10.404,62.6,56.5,7,128
2025-01-17T19:23:17.2133016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.75,10.404,62.6,56.5,7,128
2025-01-17T19:23:17.2818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.64,10.404,62.6,56.5,7,125
2025-01-17T19:23:17.3410240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.9,10.404,62.6,56.5,7,123
2025-01-17T19:23:17.4034917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.17,10.404,62.6,56.5,7,121
2025-01-17T19:23:17.4815065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.17,10.404,62.6,56.5,7,121
2025-01-17T19:23:17.5439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.3,10.407,62.8,56.5,7,121
2025-01-17T19:23:17.6065625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.3,10.407,62.8,56.5,7,121
2025-01-17T19:23:17.6690726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.3,10.407,62.8,56.5,7,121
2025-01-17T19:23:17.7315392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.66,10.407,62.8,56.5,7,122
2025-01-17T19:23:17.8097155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.03,10.407,62.8,56.5,7,123
2025-01-17T19:23:17.8721446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.4,10.407,62.8,56.5,7,124
2025-01-17T19:23:17.9346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.77,10.407,62.8,56.5,7,125
2025-01-17T19:23:17.9971927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.17,10.407,62.8,56.6,7,126
2025-01-17T19:23:18.0596224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.17,10.407,62.8,56.6,7,126
2025-01-17T19:23:18.1220952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.2001906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.2626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.3250618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.3876162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.4657766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.5282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.92,10.407,62.8,56.6,7,128
2025-01-17T19:23:18.5906785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.96,10.394,62.9,56.6,7,128
2025-01-17T19:23:18.6532623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.96,10.394,62.9,56.6,7,128
2025-01-17T19:23:18.7157472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.96,10.394,62.9,56.6,7,128
2025-01-17T19:23:18.7781417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.96,10.394,62.9,56.6,7,128
2025-01-17T19:23:18.8562692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.34,10.394,62.9,56.6,7,129
2025-01-17T19:23:18.9188582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.91,10.394,62.9,56.6,6,130
2025-01-17T19:23:18.9812178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.31,10.394,62.9,56.8,6,131
2025-01-17T19:23:19.0436719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.64,10.394,62.9,56.8,6,132
2025-01-17T19:23:19.1061955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.98,10.394,62.9,56.8,6,133
2025-01-17T19:23:19.1749980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.2373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.3155294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.3781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.4405712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.5030785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.65,10.394,62.9,56.8,6,135
2025-01-17T19:23:19.5655593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.98,10.394,62.9,56.8,6,133
2025-01-17T19:23:19.6436710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.53,10.357,62.8,56.8,6,132
2025-01-17T19:23:19.7061855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.19,10.357,62.8,56.8,6,131
2025-01-17T19:23:19.7686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.86,10.357,62.8,56.8,6,130
2025-01-17T19:23:19.8311192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.53,10.357,62.8,56.8,6,129
2025-01-17T19:23:19.8936182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.53,10.357,62.8,56.8,6,129
2025-01-17T19:23:19.9716453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.2,10.357,62.8,56.8,6,128
2025-01-17T19:23:20.0341824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.54,10.357,62.8,56.8,6,126
2025-01-17T19:23:20.0968016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.22,10.357,62.8,56.8,6,125
2025-01-17T19:23:20.1591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.2215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.2996943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.3621659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.4248342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.4871851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.5496641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.89,10.357,62.8,56.8,6,124
2025-01-17T19:23:20.6121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.63,10.314,62.5,56.8,6,124
2025-01-17T19:23:20.6903400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.63,10.314,62.5,56.8,6,124
2025-01-17T19:23:20.7528982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.63,10.314,62.5,56.8,6,124
2025-01-17T19:23:20.8153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.63,10.314,62.5,56.8,6,124
2025-01-17T19:23:20.8777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.95,10.314,62.5,56.8,6,125
2025-01-17T19:23:20.9402798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.95,10.314,62.5,56.8,6,125
2025-01-17T19:23:21.0183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.95,10.314,62.5,56.8,6,125
2025-01-17T19:23:21.0807435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.28,10.314,62.5,56.8,6,126
2025-01-17T19:23:21.1432509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.61,10.314,62.5,56.8,6,127
2025-01-17T19:23:21.2058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.94,10.314,62.5,56.8,6,128
2025-01-17T19:23:21.2683241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.27,10.314,62.5,56.8,6,129
2025-01-17T19:23:21.3463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.6,10.314,62.5,56.8,6,130
2025-01-17T19:23:21.4088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.27,10.314,62.5,56.8,6,132
2025-01-17T19:23:21.4713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.29,10.314,62.5,56.8,6,135
2025-01-17T19:23:21.5338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.97,10.314,62.5,56.8,6,137
2025-01-17T19:23:21.5963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.76,10.264,62.2,56.8,6,140
2025-01-17T19:23:21.6744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.81,10.264,62.2,56.8,6,143
2025-01-17T19:23:21.7369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.86,10.264,62.2,56.8,6,146
2025-01-17T19:23:21.7993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.28,10.264,62.2,56.8,6,150
2025-01-17T19:23:21.8618290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.07,10.264,62.2,56.8,6,155
2025-01-17T19:23:21.9243486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.88,10.264,62.2,56.8,4,159
2025-01-17T19:23:22.0026237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.97,10.264,62.2,56.8,4,163
2025-01-17T19:23:22.0650648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.79,10.264,62.2,56.8,4,166
2025-01-17T19:23:22.1275613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.9,10.264,62.2,56.8,4,170
2025-01-17T19:23:22.1900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.73,10.264,62.2,56.8,4,173
2025-01-17T19:23:22.2525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.29,10.264,62.2,56.8,4,175
2025-01-17T19:23:22.3305910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.97,10.264,62.2,56.8,4,181
2025-01-17T19:23:22.3931748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.53,10.264,62.2,56.8,4,183
2025-01-17T19:23:22.4555982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.65,10.264,62.2,56.8,4,187
2025-01-17T19:23:22.5181048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,244.05,10.264,62.2,56.8,4,192
2025-01-17T19:23:22.5806115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.17,10.264,62.2,56.8,4,196
2025-01-17T19:23:22.6586237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.28,10.264,62.2,56.8,4,200
2025-01-17T19:23:22.7211713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.91,10.223,61.9,56.8,4,203
2025-01-17T19:23:22.7835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.46,10.223,61.9,56.8,4,205
2025-01-17T19:23:22.8461337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.29,10.223,61.9,56.8,4,208
2025-01-17T19:23:22.9085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.1,10.223,61.9,56.8,4,211
2025-01-17T19:23:22.9867552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,249.32,10.223,61.9,56.6,4,212
2025-01-17T19:23:23.0490947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.13,10.223,61.9,56.6,4,215
2025-01-17T19:23:23.1116187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.4,10.223,61.9,56.6,4,216
2025-01-17T19:23:23.1741470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.94,10.223,61.9,56.6,4,218
2025-01-17T19:23:23.2366424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.94,10.223,61.9,56.6,4,218
2025-01-17T19:23:23.2991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.2,10.223,61.9,56.6,4,219
2025-01-17T19:23:23.3771649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.2,10.223,61.9,56.6,4,219
2025-01-17T19:23:23.4397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.2,10.223,61.9,56.6,4,219
2025-01-17T19:23:23.5022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.2,10.223,61.9,56.6,4,219
2025-01-17T19:23:23.5647180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.14,10.207,61.8,56.6,4,219
2025-01-17T19:23:23.6271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.87,10.207,61.8,56.6,4,218
2025-01-17T19:23:23.7053278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.07,10.207,61.8,56.6,4,215
2025-01-17T19:23:23.7676704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.26,10.207,61.8,56.6,4,212
2025-01-17T19:23:23.8303398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.17,10.207,61.8,56.6,4,208
2025-01-17T19:23:23.8926903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.26,10.207,61.8,56.6,3,205
2025-01-17T19:23:23.9552678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,245.37,10.207,61.8,56.6,3,201
2025-01-17T19:23:24.0333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.65,10.207,61.8,56.4,3,198
2025-01-17T19:23:24.0958457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.2,10.207,61.8,56.4,3,196
2025-01-17T19:23:24.1583200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.75,10.207,61.8,56.4,3,194
2025-01-17T19:23:24.2208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.52,10.207,61.8,56.4,3,193
2025-01-17T19:23:24.2832627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.07,10.207,61.8,56.4,3,191
2025-01-17T19:23:24.3613962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.84,10.207,61.8,56.4,3,190
2025-01-17T19:23:24.4239101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.84,10.207,61.8,56.4,3,190
2025-01-17T19:23:24.4862927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.84,10.207,61.8,56.4,3,190
2025-01-17T19:23:24.5489073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.62,10.207,61.8,56.4,3,189
2025-01-17T19:23:24.6114397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.77,10.203,62,56.4,3,189
2025-01-17T19:23:24.6895203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.77,10.203,62,56.4,3,189
2025-01-17T19:23:24.7519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.77,10.203,62,56.4,3,189
2025-01-17T19:23:24.8143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.77,10.203,62,56.4,3,189
2025-01-17T19:23:24.8805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243,10.203,62,56.4,3,190
2025-01-17T19:23:24.9431026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.88,10.203,62,56.4,2,191
2025-01-17T19:23:25.0055243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.19,10.203,62,56.3,2,193
2025-01-17T19:23:25.0680623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.36,10.203,62,56.3,2,194
2025-01-17T19:23:25.1460944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.52,10.203,62,56.3,2,195
2025-01-17T19:23:25.2162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.85,10.203,62,56.3,2,197
2025-01-17T19:23:25.2687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.01,10.203,62,56.3,2,198
2025-01-17T19:23:25.3312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.17,10.203,62,56.3,2,199
2025-01-17T19:23:25.4093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.17,10.203,62,56.3,2,199
2025-01-17T19:23:25.4718883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.17,10.203,62,56.3,2,199
2025-01-17T19:23:25.5343289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.25,10.206,62.1,56.3,2,199
2025-01-17T19:23:25.5968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.25,10.206,62.1,56.3,2,199
2025-01-17T19:23:25.6592025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.09,10.206,62.1,56.3,2,198
2025-01-17T19:23:25.7374415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.6,10.206,62.1,56.3,2,195
2025-01-17T19:23:25.7999624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.11,10.206,62.1,56.3,2,192
2025-01-17T19:23:25.8623843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.46,10.206,62.1,56.3,2,188
2025-01-17T19:23:25.9248270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.81,10.206,62.1,56.3,2,184
2025-01-17T19:23:25.9874235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.3,10.206,62.1,56.2,2,181
2025-01-17T19:23:26.0654890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.32,10.206,62.1,56.2,2,175
2025-01-17T19:23:26.1279669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.67,10.206,62.1,56.2,2,171
2025-01-17T19:23:26.1904706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.88,10.206,62.1,56.2,2,166
2025-01-17T19:23:26.2529774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.25,10.206,62.1,56.2,2,162
2025-01-17T19:23:26.3153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.48,10.206,62.1,56.2,2,157
2025-01-17T19:23:26.3935729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.58,10.206,62.1,56.2,2,151
2025-01-17T19:23:26.4559825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.72,10.206,62.1,56.2,2,145
2025-01-17T19:23:26.5184742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.91,10.206,62.1,56.2,2,139
2025-01-17T19:23:26.5809404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.02,10.206,62.1,56.2,2,132
2025-01-17T19:23:26.6434566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.44,10.206,62.1,56.2,2,127
2025-01-17T19:23:26.7060839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.01,10.223,62.1,56.2,2,123
2025-01-17T19:23:26.7839152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.61,10.223,62.1,56.2,2,119
2025-01-17T19:23:26.8465651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.42,10.223,62.1,56.2,2,117
2025-01-17T19:23:26.9090684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.76,10.223,62.1,56.2,3,114
2025-01-17T19:23:26.9872329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.75,10.223,62.1,56.1,3,114
2025-01-17T19:23:27.0339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.75,10.223,62.1,56.1,3,114
2025-01-17T19:23:27.1121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.75,10.223,62.1,56.1,3,114
2025-01-17T19:23:27.1745453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.75,10.223,62.1,56.1,3,114
2025-01-17T19:23:27.2371704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.89,10.223,62.1,56.1,3,115
2025-01-17T19:23:27.2995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.33,10.223,62.1,56.1,3,118
2025-01-17T19:23:27.3621265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.63,10.223,62.1,56.1,3,120
2025-01-17T19:23:27.4401790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.27,10.223,62.1,56.1,3,124
2025-01-17T19:23:27.5026433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.6,10.223,62.1,56.1,3,126
2025-01-17T19:23:27.5650360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.12,10.223,62.1,56.1,3,129
2025-01-17T19:23:27.6276732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.86,10.248,62.1,56.1,3,133
2025-01-17T19:23:27.6901687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.41,10.248,62.1,56.1,3,136
2025-01-17T19:23:27.7681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.98,10.248,62.1,56.1,3,139
2025-01-17T19:23:27.8307637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.56,10.248,62.1,56.1,3,142
2025-01-17T19:23:27.8930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.63,10.248,62.1,56.1,5,144
2025-01-17T19:23:27.9869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.24,10.248,62.1,56.1,5,146
2025-01-17T19:23:28.0180314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.86,10.248,62.1,56.1,5,148
2025-01-17T19:23:28.0961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.17,10.248,62.1,56.1,5,149
2025-01-17T19:23:28.1587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.17,10.248,62.1,56.1,5,149
2025-01-17T19:23:28.2213307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.48,10.248,62.1,56.1,5,150
2025-01-17T19:23:28.2837573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.48,10.248,62.1,56.1,5,150
2025-01-17T19:23:28.3460867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.48,10.248,62.1,56.1,5,150
2025-01-17T19:23:28.4244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.17,10.248,62.1,56.1,5,149
2025-01-17T19:23:28.4868428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.4,10.269,62.3,56.1,5,146
2025-01-17T19:23:28.5493426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.48,10.269,62.3,56.1,5,143
2025-01-17T19:23:28.6116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.18,10.269,62.3,56.1,5,142
2025-01-17T19:23:28.6742388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.27,10.269,62.3,56.1,5,139
2025-01-17T19:23:28.7523819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.68,10.269,62.3,56.1,5,137
2025-01-17T19:23:28.8148300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.09,10.269,62.3,56.1,5,135
2025-01-17T19:23:28.8773233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.21,10.269,62.3,56.1,5,132
2025-01-17T19:23:28.9399068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.18,10.269,62.3,56.1,6,130
2025-01-17T19:23:29.0023729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.84,10.269,62.3,56.1,6,129
2025-01-17T19:23:29.0648542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.51,10.269,62.3,56.1,6,128
2025-01-17T19:23:29.1429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.85,10.269,62.3,56.1,6,126
2025-01-17T19:23:29.2054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.85,10.269,62.3,56.1,6,126
2025-01-17T19:23:29.2678285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,10.269,62.3,56.1,6,125
2025-01-17T19:23:29.3304019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,10.269,62.3,56.1,6,125
2025-01-17T19:23:29.3928241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,10.269,62.3,56.1,6,125
2025-01-17T19:23:29.4710250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,10.269,62.3,56.1,6,125
2025-01-17T19:23:29.5335485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,10.269,62.3,56.1,6,125
2025-01-17T19:23:29.5959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.69,10.292,62.5,56.1,6,125
2025-01-17T19:23:29.6584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.02,10.292,62.5,56.1,6,126
2025-01-17T19:23:29.7210153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:29.7991101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:29.8616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:29.9240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:29.9865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.0489356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.1271712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.1896342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.2520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.3146105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.3770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.02,10.292,62.5,56.1,6,126
2025-01-17T19:23:30.4552034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.5177584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.35,10.292,62.5,56.1,6,127
2025-01-17T19:23:30.5802350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.02,10.292,62.5,56.1,6,126
2025-01-17T19:23:30.6426329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.69,10.292,62.5,56.1,6,125
2025-01-17T19:23:30.7052080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.7,10.332,62.9,56.1,6,124
2025-01-17T19:23:30.7831434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.06,10.332,62.9,56.1,6,122
2025-01-17T19:23:30.8520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.11,10.332,62.9,56.1,6,119
2025-01-17T19:23:30.9081396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.79,10.332,62.9,56.1,6,118
2025-01-17T19:23:30.9863592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.87,10.332,62.9,56.1,6,115
2025-01-17T19:23:31.0330674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.26,10.332,62.9,56.1,6,113
2025-01-17T19:23:31.1112891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.67,10.332,62.9,56.1,6,111
2025-01-17T19:23:31.1737455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.67,10.332,62.9,56.1,6,111
2025-01-17T19:23:31.2363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.37,10.332,62.9,56.1,6,110
2025-01-17T19:23:31.2987413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.37,10.332,62.9,56.1,6,110
2025-01-17T19:23:31.3612525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.37,10.332,62.9,56.1,6,110
2025-01-17T19:23:31.4237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.67,10.332,62.9,56.1,6,111
2025-01-17T19:23:31.5017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.26,10.332,62.9,56.1,6,113
2025-01-17T19:23:31.5643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.39,10.377,63.1,56.1,6,116
2025-01-17T19:23:31.6267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.01,10.377,63.1,56.1,6,118
2025-01-17T19:23:31.6893331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.95,10.377,63.1,56.1,6,121
2025-01-17T19:23:31.7517742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.9,10.377,63.1,56.1,6,124
2025-01-17T19:23:31.8299148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.55,10.377,63.1,56.1,6,126
2025-01-17T19:23:31.8924558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.2,10.377,63.1,56.1,6,128
2025-01-17T19:23:31.9861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.53,10.377,63.1,56.1,6,129
2025-01-17T19:23:32.0172462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.53,10.377,63.1,56.1,6,129
2025-01-17T19:23:32.0796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.2,10.377,63.1,56.1,6,128
2025-01-17T19:23:32.1579304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.22,10.377,63.1,56.1,6,125
2025-01-17T19:23:32.2204313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.58,10.377,63.1,56.1,6,123
2025-01-17T19:23:32.2828878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.95,10.377,63.1,56.1,6,121
2025-01-17T19:23:32.3454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.32,10.377,63.1,56.1,6,119
2025-01-17T19:23:32.4079396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.01,10.377,63.1,56.1,6,118
2025-01-17T19:23:32.4858829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.7,10.377,63.1,56.1,6,117
2025-01-17T19:23:32.5484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.7,10.377,63.1,56.1,6,117
2025-01-17T19:23:32.6137720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.59,10.394,62.9,56.1,6,117
2025-01-17T19:23:32.6762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.59,10.394,62.9,56.1,6,117
2025-01-17T19:23:32.7387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.59,10.394,62.9,56.1,6,117
2025-01-17T19:23:32.8012568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.59,10.394,62.9,56.1,6,117
2025-01-17T19:23:32.8793526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.9,10.394,62.9,56.1,6,118
2025-01-17T19:23:32.9417850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.19,10.394,62.9,56.1,7,121
2025-01-17T19:23:33.0043533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.56,10.394,62.9,56.1,7,122
2025-01-17T19:23:33.0666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.56,10.394,62.9,56.1,7,122
2025-01-17T19:23:33.1292832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.92,10.394,62.9,56.1,7,123
2025-01-17T19:23:33.2117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.92,10.394,62.9,56.1,7,123
2025-01-17T19:23:33.2584132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.56,10.394,62.9,56.1,7,122
2025-01-17T19:23:33.3366523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.19,10.394,62.9,56.1,7,121
2025-01-17T19:23:33.3991267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.83,10.394,62.9,56.1,7,120
2025-01-17T19:23:33.4616694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.47,10.394,62.9,56.1,7,119
2025-01-17T19:23:33.5241396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.06,10.379,62.3,56.1,7,119
2025-01-17T19:23:33.5865006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.06,10.379,62.3,56.1,7,119
2025-01-17T19:23:33.6516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.79,10.379,62.3,56.1,7,121
2025-01-17T19:23:33.7298112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.89,10.379,62.3,56.1,7,124
2025-01-17T19:23:33.7922805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.63,10.379,62.3,56.1,7,126
2025-01-17T19:23:33.8547648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.75,10.379,62.3,56.1,7,129
2025-01-17T19:23:33.9173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.5,10.379,62.3,56.1,7,131
2025-01-17T19:23:33.9797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.26,10.379,62.3,56.1,7,133
2025-01-17T19:23:34.0578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.02,10.379,62.3,56.1,7,135
2025-01-17T19:23:34.1202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.02,10.379,62.3,56.1,7,135
2025-01-17T19:23:34.1828728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.02,10.379,62.3,56.1,7,135
2025-01-17T19:23:34.2453497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.02,10.379,62.3,56.1,7,135
2025-01-17T19:23:34.3078635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.26,10.379,62.3,56.1,7,133
2025-01-17T19:23:34.3859841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.88,10.379,62.3,56.1,7,132
2025-01-17T19:23:34.4484673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.88,10.379,62.3,56.1,7,132
2025-01-17T19:23:34.5108984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.13,10.379,62.3,56.1,7,130
2025-01-17T19:23:34.5733547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.13,10.379,62.3,56.1,7,130
2025-01-17T19:23:34.6358897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.13,10.379,62.3,56.1,7,130
2025-01-17T19:23:34.7002613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.24,10.365,61.9,56.1,7,131
2025-01-17T19:23:34.7784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.61,10.365,61.9,56.1,7,132
2025-01-17T19:23:34.8409040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.99,10.365,61.9,56.1,7,133
2025-01-17T19:23:34.9034542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220,10.365,61.9,56.1,8,135
2025-01-17T19:23:34.9815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.04,10.365,61.9,56.2,8,135
2025-01-17T19:23:35.0282995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.46,10.365,61.9,56.2,8,136
2025-01-17T19:23:35.1063690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.46,10.365,61.9,56.2,8,136
2025-01-17T19:23:35.1688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.46,10.365,61.9,56.2,8,136
2025-01-17T19:23:35.2315042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.04,10.365,61.9,56.2,8,135
2025-01-17T19:23:35.2938512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.2,10.365,61.9,56.2,8,133
2025-01-17T19:23:35.3563550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.2,10.365,61.9,56.2,8,133
2025-01-17T19:23:35.4346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.78,10.365,61.9,56.2,8,132
2025-01-17T19:23:35.4970317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.78,10.365,61.9,56.2,8,132
2025-01-17T19:23:35.5593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.85,10.343,61.8,56.2,8,130
2025-01-17T19:23:35.6219706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.85,10.343,61.8,56.2,8,130
2025-01-17T19:23:35.6844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.85,10.343,61.8,56.2,8,130
2025-01-17T19:23:35.7626647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.27,10.343,61.8,56.2,8,131
2025-01-17T19:23:35.8251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.11,10.343,61.8,56.2,8,133
2025-01-17T19:23:35.8875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.71,10.343,61.8,56.2,7,135
2025-01-17T19:23:35.9500647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.47,10.343,61.8,56.2,7,137
2025-01-17T19:23:36.0124906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.28,10.343,61.8,56.3,7,139
2025-01-17T19:23:36.0905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.45,10.343,61.8,56.3,7,142
2025-01-17T19:23:36.1531360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.62,10.343,61.8,56.3,7,145
2025-01-17T19:23:36.2156106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.4,10.343,61.8,56.3,7,147
2025-01-17T19:23:36.2780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.19,10.343,61.8,56.3,7,149
2025-01-17T19:23:36.3405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.58,10.343,61.8,56.3,7,150
2025-01-17T19:23:36.4030849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.98,10.343,61.8,56.3,7,151
2025-01-17T19:23:36.4811046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.77,10.343,61.8,56.3,7,153
2025-01-17T19:23:36.5436186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.77,10.343,61.8,56.3,7,153
2025-01-17T19:23:36.6060635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.21,10.327,61.9,56.3,7,154
2025-01-17T19:23:36.6684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.21,10.327,61.9,56.3,7,154
2025-01-17T19:23:36.7311764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.21,10.327,61.9,56.3,7,154
2025-01-17T19:23:36.8091489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.21,10.327,61.9,56.3,7,154
2025-01-17T19:23:36.8717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.21,10.327,61.9,56.3,7,154
2025-01-17T19:23:36.9341529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.39,10.327,61.9,56.3,6,154
2025-01-17T19:23:36.9967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.07,10.327,61.9,56.4,6,153
2025-01-17T19:23:37.0590245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.07,10.327,61.9,56.4,6,153
2025-01-17T19:23:37.1373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.07,10.327,61.9,56.4,6,153
2025-01-17T19:23:37.1997768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.35,10.327,61.9,56.4,6,151
2025-01-17T19:23:37.2621833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.35,10.327,61.9,56.4,6,151
2025-01-17T19:23:37.3247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.35,10.327,61.9,56.4,6,151
2025-01-17T19:23:37.3872306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,229.35,10.327,61.9,56.4,6,151
2025-01-17T19:23:37.4652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.46,10.301,62.1,56.4,6,151
2025-01-17T19:23:37.5278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.5903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.6528785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.7152134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.7934622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.8558922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.9183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.18,10.301,62.1,56.4,6,153
2025-01-17T19:23:37.9808763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.21,10.301,62.1,56.5,6,153
2025-01-17T19:23:38.0432183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.21,10.301,62.1,56.5,6,153
2025-01-17T19:23:38.1213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.14,10.301,62.1,56.5,6,150
2025-01-17T19:23:38.1838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.08,10.301,62.1,56.5,6,147
2025-01-17T19:23:38.2464454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.37,10.301,62.1,56.5,6,145
2025-01-17T19:23:38.3089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.32,10.301,62.1,56.5,6,142
2025-01-17T19:23:38.3714019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.63,10.301,62.1,56.5,6,140
2025-01-17T19:23:38.4495079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.94,10.301,62.1,56.5,6,138
2025-01-17T19:23:38.5118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.256,62.4,56.5,6,136
2025-01-17T19:23:38.5745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.05,10.256,62.4,56.5,6,135
2025-01-17T19:23:38.6370025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.71,10.256,62.4,56.5,6,134
2025-01-17T19:23:38.6994713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.37,10.256,62.4,56.5,6,133
2025-01-17T19:23:38.7619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.03,10.256,62.4,56.5,6,132
2025-01-17T19:23:38.8400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.36,10.256,62.4,56.5,6,130
2025-01-17T19:23:38.9025756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.52,10.256,62.4,56.5,5,129
2025-01-17T19:23:38.9806850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.27,10.256,62.4,56.6,5,128
2025-01-17T19:23:39.0274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.71,10.256,62.4,56.6,5,126
2025-01-17T19:23:39.0899608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.15,10.256,62.4,56.6,5,124
2025-01-17T19:23:39.1679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.33,10.256,62.4,56.6,5,121
2025-01-17T19:23:39.2305004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.53,10.256,62.4,56.6,5,118
2025-01-17T19:23:39.2931474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.01,10.256,62.4,56.6,5,116
2025-01-17T19:23:39.3556251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.5,10.256,62.4,56.6,5,114
2025-01-17T19:23:39.4180465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.93,10.213,62.4,56.6,5,112
2025-01-17T19:23:39.4961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.93,10.213,62.4,56.6,5,112
2025-01-17T19:23:39.5586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.93,10.213,62.4,56.6,5,112
2025-01-17T19:23:39.6211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.93,10.213,62.4,56.6,5,112
2025-01-17T19:23:39.6836356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.93,10.213,62.4,56.6,5,112
2025-01-17T19:23:39.7461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.68,10.213,62.4,56.6,5,111
2025-01-17T19:23:39.8242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.68,10.213,62.4,56.6,5,111
2025-01-17T19:23:39.8867888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.24,10.213,62.4,56.6,6,111
2025-01-17T19:23:39.9804258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.27,10.213,62.4,56.7,6,111
2025-01-17T19:23:40.0115553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.27,10.213,62.4,56.7,6,111
2025-01-17T19:23:40.0742101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.27,10.213,62.4,56.7,6,111
2025-01-17T19:23:40.1522740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.27,10.213,62.4,56.7,6,111
2025-01-17T19:23:40.2147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.88,10.213,62.4,56.7,6,113
2025-01-17T19:23:40.2771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.49,10.213,62.4,56.7,6,115
2025-01-17T19:23:40.3397685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.12,10.213,62.4,56.7,6,117
2025-01-17T19:23:40.4022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.75,10.213,62.4,56.7,6,119
2025-01-17T19:23:40.4802819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.4,10.213,62.4,56.7,6,121
2025-01-17T19:23:40.5428744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.08,10.196,62,56.7,6,124
2025-01-17T19:23:40.6052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.07,10.196,62,56.7,6,127
2025-01-17T19:23:40.6677215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.08,10.196,62,56.7,6,130
2025-01-17T19:23:40.7302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.79,10.196,62,56.7,6,135
2025-01-17T19:23:40.8084355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.82,10.196,62,56.7,6,138
2025-01-17T19:23:40.8709327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.22,10.196,62,56.7,6,142
2025-01-17T19:23:40.9332398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.64,10.196,62,56.7,6,146
2025-01-17T19:23:40.9959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.67,10.196,62,56.6,6,149
2025-01-17T19:23:41.0582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.39,10.196,62,56.6,6,151
2025-01-17T19:23:41.1207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.74,10.196,62,56.6,6,152
2025-01-17T19:23:41.1989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.1,10.196,62,56.6,6,153
2025-01-17T19:23:41.2614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.47,10.196,62,56.6,6,154
2025-01-17T19:23:41.3274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.47,10.196,62,56.6,6,154
2025-01-17T19:23:41.3899561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.47,10.196,62,56.6,6,154
2025-01-17T19:23:41.4524595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.47,10.196,62,56.6,6,154
2025-01-17T19:23:41.5148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.21,10.194,61.6,56.6,6,154
2025-01-17T19:23:41.5930397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.85,10.194,61.6,56.6,6,153
2025-01-17T19:23:41.6576862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.13,10.194,61.6,56.6,6,151
2025-01-17T19:23:41.7200146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.77,10.194,61.6,56.6,6,150
2025-01-17T19:23:41.7826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.41,10.194,61.6,56.6,6,149
2025-01-17T19:23:41.8451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,227.7,10.194,61.6,56.6,6,147
2025-01-17T19:23:41.9075663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.34,10.194,61.6,56.6,6,146
2025-01-17T19:23:41.9856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.63,10.194,61.6,56.6,6,144
2025-01-17T19:23:42.0481405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.63,10.194,61.6,56.6,6,144
2025-01-17T19:23:42.1104950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.28,10.194,61.6,56.6,6,143
2025-01-17T19:23:42.1730624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.92,10.194,61.6,56.6,6,142
2025-01-17T19:23:42.2356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.92,10.194,61.6,56.6,6,142
2025-01-17T19:23:42.3137871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.22,10.194,61.6,56.6,6,140
2025-01-17T19:23:42.3763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.87,10.194,61.6,56.6,6,139
2025-01-17T19:23:42.4387291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.87,10.194,61.6,56.6,6,139
2025-01-17T19:23:42.5012097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.52,10.19,61.6,56.6,6,138
2025-01-17T19:23:42.5636752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.17,10.19,61.6,56.6,6,137
2025-01-17T19:23:42.6418224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.83,10.19,61.6,56.6,6,136
2025-01-17T19:23:42.7042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.83,10.19,61.6,56.6,6,136
2025-01-17T19:23:42.7667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.83,10.19,61.6,56.6,6,136
2025-01-17T19:23:42.8293772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.83,10.19,61.6,56.6,6,136
2025-01-17T19:23:42.8917776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.95,10.19,61.6,56.6,5,136
2025-01-17T19:23:42.9699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.0323303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.0946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.1572328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.2198406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.2979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.3603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.4229013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.92,10.19,61.6,56.5,5,136
2025-01-17T19:23:43.4852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.06,10.2,62.2,56.5,5,135
2025-01-17T19:23:43.5477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.06,10.2,62.2,56.5,5,135
2025-01-17T19:23:43.6102943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.06,10.2,62.2,56.5,5,135
2025-01-17T19:23:43.6885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.06,10.2,62.2,56.5,5,135
2025-01-17T19:23:43.7509756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.76,10.2,62.2,56.5,5,134
2025-01-17T19:23:43.8132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.47,10.2,62.2,56.5,5,133
2025-01-17T19:23:43.8759893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.17,10.2,62.2,56.5,6,133
2025-01-17T19:23:43.9382698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.17,10.2,62.2,56.5,6,133
2025-01-17T19:23:44.0164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.2,62.2,56.4,6,133
2025-01-17T19:23:44.0788880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.2,62.2,56.4,6,133
2025-01-17T19:23:44.1414905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.2,62.2,56.4,6,133
2025-01-17T19:23:44.2039762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.48,10.2,62.2,56.4,6,134
2025-01-17T19:23:44.2664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.2,62.2,56.4,6,133
2025-01-17T19:23:44.3446668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.2,62.2,56.4,6,133
2025-01-17T19:23:44.4071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.42,10.214,62.6,56.4,6,133
2025-01-17T19:23:44.4694659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.42,10.214,62.6,56.4,6,133
2025-01-17T19:23:44.5321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.08,10.214,62.6,56.4,6,132
2025-01-17T19:23:44.5944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.08,10.214,62.6,56.4,6,132
2025-01-17T19:23:44.6726576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.4,10.214,62.6,56.4,6,130
2025-01-17T19:23:44.7350484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.4,10.214,62.6,56.4,6,130
2025-01-17T19:23:44.7976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.4,10.214,62.6,56.4,6,130
2025-01-17T19:23:44.8600723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.4,10.214,62.6,56.4,6,130
2025-01-17T19:23:44.9225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.19,10.214,62.6,56.4,7,130
2025-01-17T19:23:45.0007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.12,10.214,62.6,56.2,7,130
2025-01-17T19:23:45.0631006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.88,10.214,62.6,56.2,7,132
2025-01-17T19:23:45.1256076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.26,10.214,62.6,56.2,7,133
2025-01-17T19:23:45.1881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.26,10.214,62.6,56.2,7,133
2025-01-17T19:23:45.2506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.03,10.214,62.6,56.2,7,135
2025-01-17T19:23:45.3287531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.42,10.214,62.6,56.2,7,136
2025-01-17T19:23:45.3912230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.42,10.214,62.6,56.2,7,136
2025-01-17T19:23:45.4537272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.89,10.232,62.7,56.2,7,137
2025-01-17T19:23:45.5160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.89,10.232,62.7,56.2,7,137
2025-01-17T19:23:45.5786266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.51,10.232,62.7,56.2,7,136
2025-01-17T19:23:45.6568522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.12,10.232,62.7,56.2,7,135
2025-01-17T19:23:45.7192109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.35,10.232,62.7,56.2,7,133
2025-01-17T19:23:45.7817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.97,10.232,62.7,56.2,7,132
2025-01-17T19:23:45.8442906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.2,10.232,62.7,56.2,7,130
2025-01-17T19:23:45.9067563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.79,10.232,62.7,56.2,8,129
2025-01-17T19:23:45.9723869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.75,10.232,62.7,56.1,8,129
2025-01-17T19:23:46.0348883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.75,10.232,62.7,56.1,8,129
2025-01-17T19:23:46.1129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.75,10.232,62.7,56.1,8,129
2025-01-17T19:23:46.1753302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.75,10.232,62.7,56.1,8,129
2025-01-17T19:23:46.2380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.17,10.232,62.7,56.1,8,130
2025-01-17T19:23:46.3004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.17,10.232,62.7,56.1,8,130
2025-01-17T19:23:46.3629422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.17,10.232,62.7,56.1,8,130
2025-01-17T19:23:46.4410733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.17,10.232,62.7,56.1,8,130
2025-01-17T19:23:46.5035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.77,10.281,62.6,56.1,8,129
2025-01-17T19:23:46.5660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.35,10.281,62.6,56.1,8,128
2025-01-17T19:23:46.6284912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.51,10.281,62.6,56.1,8,126
2025-01-17T19:23:46.6909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.1,10.281,62.6,56.1,8,125
2025-01-17T19:23:46.7691097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.27,10.281,62.6,56.1,8,123
2025-01-17T19:23:46.8315828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.85,10.281,62.6,56.1,8,122
2025-01-17T19:23:46.8940678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.44,10.281,62.6,56.1,8,121
2025-01-17T19:23:46.9721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.44,10.281,62.6,56.1,8,121
2025-01-17T19:23:47.0189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.85,10.281,62.6,56.1,8,122
2025-01-17T19:23:47.0970865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.85,10.281,62.6,56.1,8,122
2025-01-17T19:23:47.1596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.68,10.281,62.6,56.1,8,124
2025-01-17T19:23:47.2221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.1,10.281,62.6,56.1,8,125
2025-01-17T19:23:47.2846527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.51,10.281,62.6,56.1,8,126
2025-01-17T19:23:47.3471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.35,10.281,62.6,56.1,8,128
2025-01-17T19:23:47.4252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.19,10.281,62.6,56.1,8,130
2025-01-17T19:23:47.4875248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.5501901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.6127116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.6752107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.7531798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.8158351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.98,10.327,62.4,56.1,8,132
2025-01-17T19:23:47.8782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.56,10.327,62.4,56.1,8,131
2025-01-17T19:23:47.9407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.14,10.327,62.4,56.1,8,130
2025-01-17T19:23:48.0033153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.76,10.327,62.4,56.2,8,129
2025-01-17T19:23:48.0657038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.34,10.327,62.4,56.2,8,128
2025-01-17T19:23:48.1498906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.51,10.327,62.4,56.2,8,126
2025-01-17T19:23:48.2062203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.09,10.327,62.4,56.2,8,125
2025-01-17T19:23:48.2687669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.68,10.327,62.4,56.2,8,124
2025-01-17T19:23:48.3312888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.27,10.327,62.4,56.2,8,123
2025-01-17T19:23:48.3936663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.85,10.327,62.4,56.2,8,122
2025-01-17T19:23:48.4717693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.1,10.332,62.1,56.2,8,123
2025-01-17T19:23:48.5343597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.1,10.332,62.1,56.2,8,123
2025-01-17T19:23:48.5968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.51,10.332,62.1,56.2,8,124
2025-01-17T19:23:48.6674346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.93,10.332,62.1,56.2,8,125
2025-01-17T19:23:48.7299966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.93,10.332,62.1,56.2,8,125
2025-01-17T19:23:48.7923161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.93,10.332,62.1,56.2,8,125
2025-01-17T19:23:48.9174543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.93,10.332,62.1,56.2,8,125
2025-01-17T19:23:48.9955235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.55,10.332,62.1,56.3,8,124
2025-01-17T19:23:49.0579213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.55,10.332,62.1,56.3,8,124
2025-01-17T19:23:49.1203967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.73,10.332,62.1,56.3,8,122
2025-01-17T19:23:49.1829479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.73,10.332,62.1,56.3,8,122
2025-01-17T19:23:49.2454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.73,10.332,62.1,56.3,8,122
2025-01-17T19:23:49.3235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.14,10.332,62.1,56.3,8,123
2025-01-17T19:23:49.3860946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.55,10.332,62.1,56.3,8,124
2025-01-17T19:23:49.4485550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.97,10.332,62.1,56.3,8,125
2025-01-17T19:23:49.5109075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.36,10.314,62.1,56.3,8,126
2025-01-17T19:23:49.5735240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.77,10.314,62.1,56.3,8,127
2025-01-17T19:23:49.6516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.61,10.314,62.1,56.3,8,129
2025-01-17T19:23:49.7140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.61,10.314,62.1,56.3,8,129
2025-01-17T19:23:49.7765439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.03,10.314,62.1,56.3,8,130
2025-01-17T19:23:49.8390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.03,10.314,62.1,56.3,8,130
2025-01-17T19:23:49.9015982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.03,10.314,62.1,56.3,8,130
2025-01-17T19:23:49.9796873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.0421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.1045461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.1671284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.2295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.3077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.11,10.314,62.1,56.5,8,130
2025-01-17T19:23:50.3701281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.69,10.314,62.1,56.5,8,129
2025-01-17T19:23:50.4326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.69,10.314,62.1,56.5,8,129
2025-01-17T19:23:50.4950995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.35,10.328,62.2,56.5,8,128
2025-01-17T19:23:50.5576173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.35,10.328,62.2,56.5,8,128
2025-01-17T19:23:50.6227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.52,10.328,62.2,56.5,8,126
2025-01-17T19:23:50.7010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.52,10.328,62.2,56.5,8,126
2025-01-17T19:23:50.7634090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.52,10.328,62.2,56.5,8,126
2025-01-17T19:23:50.8260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.52,10.328,62.2,56.5,8,126
2025-01-17T19:23:50.8884678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.64,10.328,62.2,56.5,7,126
2025-01-17T19:23:50.9666182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.05,10.328,62.2,56.6,7,127
2025-01-17T19:23:51.0290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.43,10.328,62.2,56.6,7,128
2025-01-17T19:23:51.0915502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.8,10.328,62.2,56.6,7,129
2025-01-17T19:23:51.1539240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.8,10.328,62.2,56.6,7,129
2025-01-17T19:23:51.2165105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.8,10.328,62.2,56.6,7,129
2025-01-17T19:23:51.2790042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.43,10.328,62.2,56.6,7,128
2025-01-17T19:23:51.3571474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.68,10.328,62.2,56.6,7,126
2025-01-17T19:23:51.4195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.93,10.328,62.2,56.6,7,124
2025-01-17T19:23:51.4819810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.95,10.369,62.3,56.6,7,121
2025-01-17T19:23:51.5445208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.22,10.369,62.3,56.6,7,119
2025-01-17T19:23:51.6140061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.22,10.369,62.3,56.6,7,119
2025-01-17T19:23:51.6764789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.22,10.369,62.3,56.6,7,119
2025-01-17T19:23:51.7388898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.22,10.369,62.3,56.6,7,119
2025-01-17T19:23:51.8014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.22,10.369,62.3,56.6,7,119
2025-01-17T19:23:51.8795107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.62,10.369,62.3,56.6,8,121
2025-01-17T19:23:51.9420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.03,10.369,62.3,56.6,8,122
2025-01-17T19:23:52.0045044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.85,10.369,62.3,56.6,8,124
2025-01-17T19:23:52.0669590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.27,10.369,62.3,56.6,8,125
2025-01-17T19:23:52.1295070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.1,10.369,62.3,56.6,8,127
2025-01-17T19:23:52.2075889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.93,10.369,62.3,56.6,8,129
2025-01-17T19:23:52.2699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.35,10.369,62.3,56.6,8,130
2025-01-17T19:23:52.3325828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.19,10.369,62.3,56.6,8,132
2025-01-17T19:23:52.3949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.61,10.369,62.3,56.6,8,133
2025-01-17T19:23:52.4573943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.52,10.381,62.4,56.6,8,135
2025-01-17T19:23:52.5356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.52,10.381,62.4,56.6,8,135
2025-01-17T19:23:52.5980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.52,10.381,62.4,56.6,8,135
2025-01-17T19:23:52.6606664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.52,10.381,62.4,56.6,8,135
2025-01-17T19:23:52.7230700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.68,10.381,62.4,56.6,8,133
2025-01-17T19:23:52.7854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.84,10.381,62.4,56.6,8,131
2025-01-17T19:23:52.8636968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.01,10.381,62.4,56.6,8,129
2025-01-17T19:23:52.9261215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.63,10.381,62.4,56.6,7,128
2025-01-17T19:23:52.9886524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.51,10.381,62.4,56.6,7,125
2025-01-17T19:23:53.0510190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.77,10.381,62.4,56.6,7,123
2025-01-17T19:23:53.1135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.67,10.381,62.4,56.6,7,120
2025-01-17T19:23:53.1760101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.95,10.381,62.4,56.6,7,118
2025-01-17T19:23:53.2541022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.59,10.381,62.4,56.6,7,117
2025-01-17T19:23:53.3166739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.87,10.381,62.4,56.6,7,115
2025-01-17T19:23:53.3791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.87,10.381,62.4,56.6,7,115
2025-01-17T19:23:53.4416522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.87,10.381,62.4,56.6,7,115
2025-01-17T19:23:53.5042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.82,10.352,62.4,56.6,7,115
2025-01-17T19:23:53.5822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.82,10.352,62.4,56.6,7,115
2025-01-17T19:23:53.6447057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.18,10.352,62.4,56.6,7,116
2025-01-17T19:23:53.7072224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.9,10.352,62.4,56.6,7,118
2025-01-17T19:23:53.7696306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.26,10.352,62.4,56.6,7,119
2025-01-17T19:23:53.8322203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.36,10.352,62.4,56.6,7,122
2025-01-17T19:23:53.9102893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.09,10.352,62.4,56.6,7,124
2025-01-17T19:23:53.9728306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.84,10.352,62.4,56.6,7,126
2025-01-17T19:23:54.0352083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.96,10.352,62.4,56.6,7,129
2025-01-17T19:23:54.0977501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.34,10.352,62.4,56.6,7,130
2025-01-17T19:23:54.1600945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.1,10.352,62.4,56.6,7,132
2025-01-17T19:23:54.2383350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.1,10.352,62.4,56.6,7,132
2025-01-17T19:23:54.3008468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.48,10.352,62.4,56.6,7,133
2025-01-17T19:23:54.3632700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.48,10.352,62.4,56.6,7,133
2025-01-17T19:23:54.4257594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.48,10.352,62.4,56.6,7,133
2025-01-17T19:23:54.4883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.94,10.318,62.6,56.6,7,134
2025-01-17T19:23:54.5663973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.6288808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.6912551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.7538854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.8163811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.8944660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.32,10.318,62.6,56.6,7,135
2025-01-17T19:23:54.9725549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.4,10.318,62.6,56.8,7,135
2025-01-17T19:23:55.0193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.4,10.318,62.6,56.8,7,135
2025-01-17T19:23:55.0818362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.02,10.318,62.6,56.8,7,134
2025-01-17T19:23:55.1463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.63,10.318,62.6,56.8,7,133
2025-01-17T19:23:55.2224822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.63,10.318,62.6,56.8,7,133
2025-01-17T19:23:55.2849043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.63,10.318,62.6,56.8,7,133
2025-01-17T19:23:55.3473547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.02,10.318,62.6,56.8,7,134
2025-01-17T19:23:55.4098921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.42,10.289,62.7,56.8,7,135
2025-01-17T19:23:55.4723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.42,10.289,62.7,56.8,7,135
2025-01-17T19:23:55.5349059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.42,10.289,62.7,56.8,7,135
2025-01-17T19:23:55.6130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.42,10.289,62.7,56.8,7,135
2025-01-17T19:23:55.6755311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.04,10.289,62.7,56.8,7,134
2025-01-17T19:23:55.7379228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.66,10.289,62.7,56.8,7,133
2025-01-17T19:23:55.8005487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.66,10.289,62.7,56.8,7,133
2025-01-17T19:23:55.8629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.01,10.289,62.7,56.8,5,133
2025-01-17T19:23:55.9410657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.31,10.289,62.7,56.8,5,134
2025-01-17T19:23:56.0034935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.63,10.289,62.7,56.9,5,135
2025-01-17T19:23:56.0659673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.92,10.289,62.7,56.9,5,136
2025-01-17T19:23:56.1285204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.92,10.289,62.7,56.9,5,136
2025-01-17T19:23:56.1910517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.34,10.289,62.7,56.9,5,134
2025-01-17T19:23:56.2690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.75,10.289,62.7,56.9,5,132
2025-01-17T19:23:56.3316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.89,10.289,62.7,56.9,5,129
2025-01-17T19:23:56.3941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.61,10.289,62.7,56.9,5,128
2025-01-17T19:23:56.4565701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.05,10.289,62.7,56.9,5,126
2025-01-17T19:23:56.5189945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.95,10.265,62.6,56.9,5,126
2025-01-17T19:23:56.5971548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.95,10.265,62.6,56.9,5,126
2025-01-17T19:23:56.6595554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.95,10.265,62.6,56.9,5,126
2025-01-17T19:23:56.7220583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.95,10.265,62.6,56.9,5,126
2025-01-17T19:23:56.7845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.95,10.265,62.6,56.9,5,126
2025-01-17T19:23:56.8471256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.23,10.265,62.6,56.9,5,127
2025-01-17T19:23:56.9252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.97,10.265,62.6,56.9,6,128
2025-01-17T19:23:56.9876884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222,10.265,62.6,57,6,128
2025-01-17T19:23:57.0500947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222,10.265,62.6,57,6,128
2025-01-17T19:23:57.1126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222,10.265,62.6,57,6,128
2025-01-17T19:23:57.1750539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222,10.265,62.6,57,6,128
2025-01-17T19:23:57.2376422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.34,10.265,62.6,57,6,126
2025-01-17T19:23:57.3156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.34,10.265,62.6,57,6,126
2025-01-17T19:23:57.3782192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.34,10.265,62.6,57,6,126
2025-01-17T19:23:57.4406489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.34,10.265,62.6,57,6,126
2025-01-17T19:23:57.5032222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.18,10.245,62.4,57,6,126
2025-01-17T19:23:57.5813032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.18,10.245,62.4,57,6,126
2025-01-17T19:23:57.6437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.18,10.245,62.4,57,6,126
2025-01-17T19:23:57.7062903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.18,10.245,62.4,57,6,126
2025-01-17T19:23:57.7687625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.18,10.245,62.4,57,6,126
2025-01-17T19:23:57.8312534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.84,10.245,62.4,57,6,128
2025-01-17T19:23:57.8936979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.58,10.245,62.4,57,7,128
2025-01-17T19:23:57.9718908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.89,10.245,62.4,56.8,7,129
2025-01-17T19:23:58.0342951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.89,10.245,62.4,56.8,7,129
2025-01-17T19:23:58.0966751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.89,10.245,62.4,56.8,7,129
2025-01-17T19:23:58.1592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.89,10.245,62.4,56.8,7,129
2025-01-17T19:23:58.2217751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.89,10.245,62.4,56.8,7,129
2025-01-17T19:23:58.2997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.27,10.245,62.4,56.8,7,130
2025-01-17T19:23:58.3623083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.4248150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.4873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.5498618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.6279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.6904717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.7528145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.8154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.242,62,56.8,7,130
2025-01-17T19:23:58.8779209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.4,10.242,62,56.8,7,131
2025-01-17T19:23:58.9716692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.12,10.242,62,56.7,7,133
2025-01-17T19:23:59.0184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.28,10.242,62,56.7,7,136
2025-01-17T19:23:59.0808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.84,10.242,62,56.7,7,140
2025-01-17T19:23:59.1434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.8,10.242,62,56.7,7,145
2025-01-17T19:23:59.2059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.77,10.242,62,56.7,7,150
2025-01-17T19:23:59.2839840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.76,10.242,62,56.7,7,155
2025-01-17T19:23:59.3465108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.77,10.242,62,56.7,7,160
2025-01-17T19:23:59.4088998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.65,10.224,61.8,56.7,7,165
2025-01-17T19:23:59.4714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.67,10.224,61.8,56.7,7,170
2025-01-17T19:23:59.5339142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.7,10.224,61.8,56.7,7,175
2025-01-17T19:23:59.6121588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.7,10.224,61.8,56.7,7,175
2025-01-17T19:23:59.6746329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.54,10.224,61.8,56.7,7,182
2025-01-17T19:23:59.7370000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,242.17,10.224,61.8,56.7,7,186
2025-01-17T19:23:59.7995366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,243.38,10.224,61.8,56.7,7,189
2025-01-17T19:23:59.8620636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,244.35,10.224,61.8,56.7,6,192
2025-01-17T19:23:59.9245286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.09,10.224,61.8,56.7,6,194
2025-01-17T19:24:00.0026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.05,10.224,61.8,56.6,6,194
2025-01-17T19:24:00.0649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.42,10.224,61.8,56.6,6,195
2025-01-17T19:24:00.1276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.42,10.224,61.8,56.6,6,195
2025-01-17T19:24:00.1902443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.05,10.224,61.8,56.6,6,194
2025-01-17T19:24:00.2525036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,244.68,10.224,61.8,56.6,6,193
2025-01-17T19:24:00.3306657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.57,10.224,61.8,56.6,6,190
2025-01-17T19:24:00.3931866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.47,10.224,61.8,56.6,6,187
2025-01-17T19:24:00.4556353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,240.99,10.224,61.8,56.6,6,183
2025-01-17T19:24:00.5179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,239.94,10.196,61.9,56.6,6,180
2025-01-17T19:24:00.5806100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.09,10.196,61.9,56.6,6,175
2025-01-17T19:24:00.6587052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.24,10.196,61.9,56.6,6,170
2025-01-17T19:24:00.7211741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.77,10.196,61.9,56.6,6,166
2025-01-17T19:24:00.7836265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.94,10.196,61.9,56.6,6,161
2025-01-17T19:24:00.8461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.12,10.196,61.9,56.6,6,156
2025-01-17T19:24:00.9087080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.42,10.196,61.9,56.6,4,151
2025-01-17T19:24:00.9867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.37,10.196,61.9,56.6,4,147
2025-01-17T19:24:01.0492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.33,10.196,61.9,56.6,4,143
2025-01-17T19:24:01.1171598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.08,10.196,61.9,56.6,4,142
2025-01-17T19:24:01.1741836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.57,10.196,61.9,56.6,4,140
2025-01-17T19:24:01.2366661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.32,10.196,61.9,56.6,4,139
2025-01-17T19:24:01.3148363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.32,10.196,61.9,56.6,4,139
2025-01-17T19:24:01.3771949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.82,10.196,61.9,56.6,4,137
2025-01-17T19:24:01.4397814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.82,10.196,61.9,56.6,4,137
2025-01-17T19:24:01.5022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.04,10.183,62.2,56.6,4,137
2025-01-17T19:24:01.5646722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.04,10.183,62.2,56.6,4,137
2025-01-17T19:24:01.6429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.04,10.183,62.2,56.6,4,137
2025-01-17T19:24:01.7053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.04,10.183,62.2,56.6,4,137
2025-01-17T19:24:01.7678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.04,10.183,62.2,56.6,4,137
2025-01-17T19:24:01.8303328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.53,10.183,62.2,56.6,4,139
2025-01-17T19:24:01.8927575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.26,10.183,62.2,56.6,5,139
2025-01-17T19:24:01.9709336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.57,10.183,62.2,56.6,5,140
2025-01-17T19:24:02.0333021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.57,10.183,62.2,56.6,5,140
2025-01-17T19:24:02.0958176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.57,10.183,62.2,56.6,5,140
2025-01-17T19:24:02.1582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.17,10.183,62.2,56.6,5,142
2025-01-17T19:24:02.2207745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.17,10.183,62.2,56.6,5,142
2025-01-17T19:24:02.2831816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.48,10.183,62.2,56.6,5,143
2025-01-17T19:24:02.3614797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.79,10.183,62.2,56.6,5,144
2025-01-17T19:24:02.4239601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.56,10.199,62.4,56.6,5,146
2025-01-17T19:24:02.4864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.56,10.199,62.4,56.6,5,146
2025-01-17T19:24:02.5489230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.56,10.199,62.4,56.6,5,146
2025-01-17T19:24:02.6112468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.56,10.199,62.4,56.6,5,146
2025-01-17T19:24:02.6894701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.56,10.199,62.4,56.6,5,146
2025-01-17T19:24:02.7519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.94,10.199,62.4,56.6,5,144
2025-01-17T19:24:02.8144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.64,10.199,62.4,56.6,5,143
2025-01-17T19:24:02.8768941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.8,10.199,62.4,56.6,6,143
2025-01-17T19:24:02.9707087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.41,10.199,62.4,56.5,6,142
2025-01-17T19:24:03.0175667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.06,10.199,62.4,56.5,6,141
2025-01-17T19:24:03.0799421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.71,10.199,62.4,56.5,6,140
2025-01-17T19:24:03.1423766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.37,10.199,62.4,56.5,6,139
2025-01-17T19:24:03.2049978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.37,10.199,62.4,56.5,6,139
2025-01-17T19:24:03.2675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.67,10.199,62.4,56.5,6,137
2025-01-17T19:24:03.3455699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.67,10.199,62.4,56.5,6,137
2025-01-17T19:24:03.4080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.33,10.199,62.4,56.5,6,136
2025-01-17T19:24:03.4704979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.98,10.199,62.4,56.5,6,135
2025-01-17T19:24:03.5330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.34,10.234,62.4,56.5,6,133
2025-01-17T19:24:03.5955242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223,10.234,62.4,56.5,6,132
2025-01-17T19:24:03.6737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.33,10.234,62.4,56.5,6,130
2025-01-17T19:24:03.7360630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.33,10.234,62.4,56.5,6,130
2025-01-17T19:24:03.7985291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.99,10.234,62.4,56.5,6,129
2025-01-17T19:24:03.8611045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.76,10.234,62.4,56.5,7,129
2025-01-17T19:24:03.9236160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.38,10.234,62.4,56.5,7,128
2025-01-17T19:24:03.9860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.34,10.234,62.4,56.4,7,128
2025-01-17T19:24:04.0641046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.58,10.234,62.4,56.4,7,126
2025-01-17T19:24:04.1265700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.21,10.234,62.4,56.4,7,125
2025-01-17T19:24:04.1891561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.83,10.234,62.4,56.4,7,124
2025-01-17T19:24:04.2515687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.09,10.234,62.4,56.4,7,122
2025-01-17T19:24:04.3297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.09,10.234,62.4,56.4,7,122
2025-01-17T19:24:04.3921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.09,10.234,62.4,56.4,7,122
2025-01-17T19:24:04.4545632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.72,10.234,62.4,56.4,7,121
2025-01-17T19:24:04.5171680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.8,10.282,62.4,56.4,7,121
2025-01-17T19:24:04.5796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.17,10.282,62.4,56.4,7,122
2025-01-17T19:24:04.6422216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.91,10.282,62.4,56.4,7,124
2025-01-17T19:24:04.7201999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.66,10.282,62.4,56.4,7,126
2025-01-17T19:24:04.7827385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.41,10.282,62.4,56.4,7,128
2025-01-17T19:24:04.8452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.17,10.282,62.4,56.4,7,130
2025-01-17T19:24:04.9077846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.93,10.282,62.4,56.4,7,132
2025-01-17T19:24:04.9702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.31,10.282,62.4,56.4,7,133
2025-01-17T19:24:05.0482483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.46,10.282,62.4,56.4,7,136
2025-01-17T19:24:05.1108009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.85,10.282,62.4,56.4,7,137
2025-01-17T19:24:05.1731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.62,10.282,62.4,56.4,7,139
2025-01-17T19:24:05.2357642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.79,10.282,62.4,56.4,7,142
2025-01-17T19:24:05.2982585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.18,10.282,62.4,56.4,7,143
2025-01-17T19:24:05.3763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.18,10.282,62.4,56.4,7,143
2025-01-17T19:24:05.4389304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.22,10.319,62.4,56.4,7,143
2025-01-17T19:24:05.5012396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.83,10.319,62.4,56.4,7,142
2025-01-17T19:24:05.5638032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.05,10.319,62.4,56.4,7,140
2025-01-17T19:24:05.6263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.28,10.319,62.4,56.4,7,138
2025-01-17T19:24:05.7043473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.51,10.319,62.4,56.4,7,136
2025-01-17T19:24:05.7668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.74,10.319,62.4,56.4,7,134
2025-01-17T19:24:05.8293703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.36,10.319,62.4,56.4,7,133
2025-01-17T19:24:05.8918857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.36,10.319,62.4,56.4,7,133
2025-01-17T19:24:05.9699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.98,10.319,62.4,56.4,7,132
2025-01-17T19:24:06.0324646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.98,10.319,62.4,56.4,7,132
2025-01-17T19:24:06.0949847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.98,10.319,62.4,56.4,7,132
2025-01-17T19:24:06.1573968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.6,10.319,62.4,56.4,7,131
2025-01-17T19:24:06.2199585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.22,10.319,62.4,56.4,7,130
2025-01-17T19:24:06.2824064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.98,10.319,62.4,56.4,7,132
2025-01-17T19:24:06.3605789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.98,10.319,62.4,56.4,7,132
2025-01-17T19:24:06.4230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.341,62.6,56.4,7,132
2025-01-17T19:24:06.4854752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.341,62.6,56.4,7,132
2025-01-17T19:24:06.5480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.341,62.6,56.4,7,132
2025-01-17T19:24:06.6131227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.341,62.6,56.4,7,132
2025-01-17T19:24:06.6756426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.37,10.341,62.6,56.4,7,130
2025-01-17T19:24:06.7380632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.37,10.341,62.6,56.4,7,130
2025-01-17T19:24:06.8161704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.37,10.341,62.6,56.4,7,130
2025-01-17T19:24:06.8787278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.341,62.6,56.4,7,132
2025-01-17T19:24:06.9567709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.51,10.341,62.6,56.4,7,133
2025-01-17T19:24:07.0036976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.27,10.341,62.6,56.4,7,135
2025-01-17T19:24:07.0817415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.27,10.341,62.6,56.4,7,135
2025-01-17T19:24:07.1442743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.66,10.341,62.6,56.4,7,136
2025-01-17T19:24:07.2068079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.04,10.341,62.6,56.4,7,137
2025-01-17T19:24:07.2692340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.81,10.341,62.6,56.4,7,139
2025-01-17T19:24:07.3317290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.81,10.341,62.6,56.4,7,139
2025-01-17T19:24:07.3942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.81,10.341,62.6,56.4,7,139
2025-01-17T19:24:07.4723045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.9,10.368,62.7,56.4,7,139
2025-01-17T19:24:07.5348064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.9,10.368,62.7,56.4,7,139
2025-01-17T19:24:07.5972692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.14,10.368,62.7,56.4,7,137
2025-01-17T19:24:07.6597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.14,10.368,62.7,56.4,7,137
2025-01-17T19:24:07.7247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.37,10.368,62.7,56.4,7,135
2025-01-17T19:24:07.7871004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.99,10.368,62.7,56.4,7,134
2025-01-17T19:24:07.8652097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.75,10.368,62.7,56.4,8,133
2025-01-17T19:24:07.9277850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.33,10.368,62.7,56.4,8,132
2025-01-17T19:24:07.9902335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.37,10.368,62.7,56.1,8,130
2025-01-17T19:24:08.0527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.95,10.368,62.7,56.1,8,129
2025-01-17T19:24:08.1152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.54,10.368,62.7,56.1,8,128
2025-01-17T19:24:08.1933521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.12,10.368,62.7,56.1,8,127
2025-01-17T19:24:08.2557955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.71,10.368,62.7,56.1,8,126
2025-01-17T19:24:08.3182197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.29,10.368,62.7,56.1,8,125
2025-01-17T19:24:08.3807247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.88,10.368,62.7,56.1,8,124
2025-01-17T19:24:08.4432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.06,10.368,62.7,56.1,8,122
2025-01-17T19:24:08.5214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.75,10.389,62.8,56.1,8,121
2025-01-17T19:24:08.5838870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.75,10.389,62.8,56.1,8,121
2025-01-17T19:24:08.6464083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.75,10.389,62.8,56.1,8,121
2025-01-17T19:24:08.7088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.93,10.389,62.8,56.1,8,119
2025-01-17T19:24:08.7711871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.93,10.389,62.8,56.1,8,119
2025-01-17T19:24:08.8494799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.52,10.389,62.8,56.1,8,118
2025-01-17T19:24:08.9043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.04,10.389,62.8,56.1,7,118
2025-01-17T19:24:08.9666953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216,10.389,62.8,56,7,118
2025-01-17T19:24:09.0448280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216,10.389,62.8,56,7,118
2025-01-17T19:24:09.1073340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.36,10.389,62.8,56,7,119
2025-01-17T19:24:09.1698953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.45,10.389,62.8,56,7,122
2025-01-17T19:24:09.2323767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.18,10.389,62.8,56,7,124
2025-01-17T19:24:09.2948697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.92,10.389,62.8,56,7,126
2025-01-17T19:24:09.3729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.29,10.389,62.8,56,7,127
2025-01-17T19:24:09.4354567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.67,10.389,62.8,56,7,128
2025-01-17T19:24:09.4979408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.42,10.389,62.8,56,7,130
2025-01-17T19:24:09.5604511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.17,10.389,62.8,56,7,132
2025-01-17T19:24:09.6227849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.93,10.389,62.8,56,7,134
2025-01-17T19:24:09.7009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.31,10.389,62.8,56,7,135
2025-01-17T19:24:09.7634228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.69,10.389,62.8,56,7,136
2025-01-17T19:24:09.8259771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.45,10.389,62.8,56,7,138
2025-01-17T19:24:09.8885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.84,10.389,62.8,56,7,139
2025-01-17T19:24:09.9666117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.84,10.389,62.8,56,7,139
2025-01-17T19:24:10.0290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.84,10.389,62.8,56,7,139
2025-01-17T19:24:10.0915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.45,10.389,62.8,56,7,138
2025-01-17T19:24:10.1538959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.07,10.389,62.8,56,7,137
2025-01-17T19:24:10.2165227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.07,10.389,62.8,56,7,137
2025-01-17T19:24:10.2830950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.07,10.389,62.8,56,7,137
2025-01-17T19:24:10.3455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.07,10.389,62.8,56,7,137
2025-01-17T19:24:10.4080404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.78,10.392,62.7,56,7,139
2025-01-17T19:24:10.4860906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.16,10.392,62.7,56,7,140
2025-01-17T19:24:10.5486304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.16,10.392,62.7,56,7,140
2025-01-17T19:24:10.6110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.16,10.392,62.7,56,7,140
2025-01-17T19:24:10.6734894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.16,10.392,62.7,56,7,140
2025-01-17T19:24:10.7393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.78,10.392,62.7,56,7,139
2025-01-17T19:24:10.8017601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.39,10.392,62.7,56,7,138
2025-01-17T19:24:10.8798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.92,10.392,62.7,56,6,137
2025-01-17T19:24:10.9579284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.62,10.392,62.7,56.1,6,136
2025-01-17T19:24:11.0047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.62,10.392,62.7,56.1,6,136
2025-01-17T19:24:11.0673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.62,10.392,62.7,56.1,6,136
2025-01-17T19:24:11.1318593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.28,10.392,62.7,56.1,6,135
2025-01-17T19:24:11.2080072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.28,10.392,62.7,56.1,6,135
2025-01-17T19:24:11.2704002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.61,10.392,62.7,56.1,6,133
2025-01-17T19:24:11.3328020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.27,10.392,62.7,56.1,6,132
2025-01-17T19:24:11.3952251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.61,10.392,62.7,56.1,6,130
2025-01-17T19:24:11.4579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.28,10.392,62.7,56.1,6,129
2025-01-17T19:24:11.5359686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.5984262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.6607676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.49,10.392,62.5,56.1,6,127
2025-01-17T19:24:11.7234919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.7858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.8639473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.9265458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.82,10.392,62.5,56.1,6,128
2025-01-17T19:24:11.9889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.85,10.392,62.5,56.2,6,128
2025-01-17T19:24:12.0514146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.18,10.392,62.5,56.2,6,129
2025-01-17T19:24:12.1138552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.17,10.392,62.5,56.2,6,132
2025-01-17T19:24:12.1920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.84,10.392,62.5,56.2,6,134
2025-01-17T19:24:12.2545333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.52,10.392,62.5,56.2,6,136
2025-01-17T19:24:12.3170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.54,10.392,62.5,56.2,6,139
2025-01-17T19:24:12.3794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.23,10.392,62.5,56.2,6,141
2025-01-17T19:24:12.4419412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.57,10.392,62.5,56.2,6,142
2025-01-17T19:24:12.5044793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.76,10.366,62.3,56.2,6,143
2025-01-17T19:24:12.5826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.76,10.366,62.3,56.2,6,143
2025-01-17T19:24:12.6450814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.11,10.366,62.3,56.2,6,144
2025-01-17T19:24:12.7075409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.11,10.366,62.3,56.2,6,144
2025-01-17T19:24:12.7700686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.11,10.366,62.3,56.2,6,144
2025-01-17T19:24:12.8324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.46,10.366,62.3,56.2,6,145
2025-01-17T19:24:12.9106296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.81,10.366,62.3,56.2,6,146
2025-01-17T19:24:12.9731552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.23,10.366,62.3,56.4,6,147
2025-01-17T19:24:13.0355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.23,10.366,62.3,56.4,6,147
2025-01-17T19:24:13.0979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.94,10.366,62.3,56.4,6,149
2025-01-17T19:24:13.1605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.29,10.366,62.3,56.4,6,150
2025-01-17T19:24:13.2387696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230,10.366,62.3,56.4,6,152
2025-01-17T19:24:13.3011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.71,10.366,62.3,56.4,6,154
2025-01-17T19:24:13.3637390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.42,10.366,62.3,56.4,6,156
2025-01-17T19:24:13.4261524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.26,10.311,62.1,56.4,6,156
2025-01-17T19:24:13.4887070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.9,10.311,62.1,56.4,6,155
2025-01-17T19:24:13.5668256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.83,10.311,62.1,56.4,6,152
2025-01-17T19:24:13.6293149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.41,10.311,62.1,56.4,6,148
2025-01-17T19:24:13.6917032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.65,10.311,62.1,56.4,6,143
2025-01-17T19:24:13.7541123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.26,10.311,62.1,56.4,6,139
2025-01-17T19:24:13.8167078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.89,10.311,62.1,56.4,6,135
2025-01-17T19:24:13.8948434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.87,10.311,62.1,56.4,6,132
2025-01-17T19:24:13.9573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.9,10.311,62.1,56.5,6,129
2025-01-17T19:24:14.0197566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.91,10.311,62.1,56.5,6,126
2025-01-17T19:24:14.0822737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.25,10.311,62.1,56.5,6,124
2025-01-17T19:24:14.1446702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.29,10.311,62.1,56.5,6,121
2025-01-17T19:24:14.2227588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.33,10.311,62.1,56.5,6,118
2025-01-17T19:24:14.2853790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.4,10.311,62.1,56.5,6,115
2025-01-17T19:24:14.3478597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.79,10.311,62.1,56.5,6,113
2025-01-17T19:24:14.4103342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.18,10.311,62.1,56.5,6,111
2025-01-17T19:24:14.4728260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.3,10.311,62.1,56.5,6,108
2025-01-17T19:24:14.5353012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.8,10.246,62,56.5,6,107
2025-01-17T19:24:14.6134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.51,10.246,62,56.5,6,106
2025-01-17T19:24:14.6758179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.51,10.246,62,56.5,6,106
2025-01-17T19:24:14.7383685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.8,10.246,62,56.5,6,107
2025-01-17T19:24:14.8008961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.69,10.246,62,56.5,6,110
2025-01-17T19:24:14.8632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.6,10.246,62,56.5,6,113
2025-01-17T19:24:14.9570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.16,10.246,62,56.5,6,118
2025-01-17T19:24:15.0037822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.76,10.246,62,56.5,6,123
2025-01-17T19:24:15.0663001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.74,10.246,62,56.5,6,129
2025-01-17T19:24:15.1288722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.78,10.246,62,56.5,6,135
2025-01-17T19:24:15.1913193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.2,10.246,62,56.5,6,142
2025-01-17T19:24:15.2694585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.32,10.246,62,56.5,6,148
2025-01-17T19:24:15.3319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.83,10.246,62,56.5,6,155
2025-01-17T19:24:15.3944831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.63,10.246,62,56.5,6,160
2025-01-17T19:24:15.4568808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.82,10.246,62,56.5,6,166
2025-01-17T19:24:15.5193737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.02,10.2,61.6,56.5,6,170
2025-01-17T19:24:15.5975797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.49,10.2,61.6,56.5,6,174
2025-01-17T19:24:15.6600570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.86,10.2,61.6,56.5,6,175
2025-01-17T19:24:15.7225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.86,10.2,61.6,56.5,6,175
2025-01-17T19:24:15.7850468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.86,10.2,61.6,56.5,6,175
2025-01-17T19:24:15.8475076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.86,10.2,61.6,56.5,6,175
2025-01-17T19:24:15.9256189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,237.12,10.2,61.6,56.5,6,173
2025-01-17T19:24:15.9880531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.02,10.2,61.6,56.5,6,170
2025-01-17T19:24:16.0505273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.55,10.2,61.6,56.5,6,166
2025-01-17T19:24:16.1129470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.08,10.2,61.6,56.5,6,162
2025-01-17T19:24:16.1755569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.26,10.2,61.6,56.5,6,157
2025-01-17T19:24:16.2536978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.82,10.2,61.6,56.5,6,153
2025-01-17T19:24:16.3160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.74,10.2,61.6,56.5,6,150
2025-01-17T19:24:16.3786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.31,10.2,61.6,56.5,6,146
2025-01-17T19:24:16.4411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.09,10.174,61.4,56.5,6,143
2025-01-17T19:24:16.5035002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.39,10.174,61.4,56.5,6,141
2025-01-17T19:24:16.5816984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.69,10.174,61.4,56.5,6,139
2025-01-17T19:24:16.6441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.99,10.174,61.4,56.5,6,137
2025-01-17T19:24:16.7066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.64,10.174,61.4,56.5,6,136
2025-01-17T19:24:16.7690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.3,10.174,61.4,56.5,6,135
2025-01-17T19:24:16.8315973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.3,10.174,61.4,56.5,6,135
2025-01-17T19:24:16.8940700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.3,10.174,61.4,56.5,6,135
2025-01-17T19:24:16.9720942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.61,10.174,61.4,56.4,6,136
2025-01-17T19:24:17.0345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.95,10.174,61.4,56.4,6,137
2025-01-17T19:24:17.0971275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.65,10.174,61.4,56.4,6,139
2025-01-17T19:24:17.1596846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225,10.174,61.4,56.4,6,140
2025-01-17T19:24:17.2221725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.7,10.174,61.4,56.4,6,142
2025-01-17T19:24:17.3001405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.41,10.174,61.4,56.4,6,144
2025-01-17T19:24:17.3627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.12,10.174,61.4,56.4,6,146
2025-01-17T19:24:17.4252682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.84,10.174,61.4,56.4,6,148
2025-01-17T19:24:17.4876394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.61,10.167,61.5,56.4,6,150
2025-01-17T19:24:17.5502881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.33,10.167,61.5,56.4,6,152
2025-01-17T19:24:17.6282296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.05,10.167,61.5,56.4,6,154
2025-01-17T19:24:17.6908711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.78,10.167,61.5,56.4,6,156
2025-01-17T19:24:17.7533311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.14,10.167,61.5,56.4,6,157
2025-01-17T19:24:17.8157979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.5,10.167,61.5,56.4,6,158
2025-01-17T19:24:17.8783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.29,10.167,61.5,56.4,5,160
2025-01-17T19:24:17.9564032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.58,10.167,61.5,56.3,5,161
2025-01-17T19:24:18.0187882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.22,10.167,61.5,56.3,5,163
2025-01-17T19:24:18.0811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.55,10.167,61.5,56.3,5,164
2025-01-17T19:24:18.1437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,234.55,10.167,61.5,56.3,5,164
2025-01-17T19:24:18.2063142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.9,10.167,61.5,56.3,5,162
2025-01-17T19:24:18.2844885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.93,10.167,61.5,56.3,5,159
2025-01-17T19:24:18.3469256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.97,10.167,61.5,56.3,5,156
2025-01-17T19:24:18.4094546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.02,10.167,61.5,56.3,5,153
2025-01-17T19:24:18.4719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.44,10.167,61.5,56.3,5,148
2025-01-17T19:24:18.5343787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.94,10.151,61.6,56.3,5,143
2025-01-17T19:24:18.6124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.72,10.151,61.6,56.3,5,139
2025-01-17T19:24:18.6749744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.52,10.151,61.6,56.3,5,135
2025-01-17T19:24:18.7374588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.63,10.151,61.6,56.3,5,132
2025-01-17T19:24:18.7998661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.76,10.151,61.6,56.3,5,129
2025-01-17T19:24:18.8623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.94,10.151,61.6,56.3,6,128
2025-01-17T19:24:18.9405516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.27,10.151,61.6,56.3,6,126
2025-01-17T19:24:19.0029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.84,10.151,61.6,56,6,125
2025-01-17T19:24:19.0653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.84,10.151,61.6,56,6,125
2025-01-17T19:24:19.1279639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.84,10.151,61.6,56,6,125
2025-01-17T19:24:19.1904784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.84,10.151,61.6,56,6,125
2025-01-17T19:24:19.2528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.51,10.151,61.6,56,6,124
2025-01-17T19:24:19.3310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.51,10.151,61.6,56,6,124
2025-01-17T19:24:19.3935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.51,10.151,61.6,56,6,124
2025-01-17T19:24:19.4559497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.51,10.151,61.6,56,6,124
2025-01-17T19:24:19.5183713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.72,10.159,61.9,56,6,124
2025-01-17T19:24:19.5808843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.05,10.159,61.9,56,6,125
2025-01-17T19:24:19.6591363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.39,10.159,61.9,56,6,126
2025-01-17T19:24:19.7216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.05,10.159,61.9,56,6,128
2025-01-17T19:24:19.7840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.39,10.159,61.9,56,6,129
2025-01-17T19:24:19.8466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.3,10.159,61.9,56,7,132
2025-01-17T19:24:19.9090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.3,10.159,61.9,56,7,132
2025-01-17T19:24:19.9872391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.57,10.159,61.9,55.7,7,133
2025-01-17T19:24:20.0495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.57,10.159,61.9,55.7,7,133
2025-01-17T19:24:20.1119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.57,10.159,61.9,55.7,7,133
2025-01-17T19:24:20.1745331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.18,10.159,61.9,55.7,7,132
2025-01-17T19:24:20.2370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.41,10.159,61.9,55.7,7,130
2025-01-17T19:24:20.3152802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.65,10.159,61.9,55.7,7,128
2025-01-17T19:24:20.3776696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.89,10.159,61.9,55.7,7,126
2025-01-17T19:24:20.4402169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.08,10.202,62.1,55.7,7,126
2025-01-17T19:24:20.5026552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.5650993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.6431589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.7057485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.7681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.8307338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.71,10.202,62.1,55.7,7,125
2025-01-17T19:24:20.8932442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.51,10.202,62.1,55.7,8,125
2025-01-17T19:24:20.9712775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.22,10.202,62.1,55.4,8,127
2025-01-17T19:24:21.0338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.64,10.202,62.1,55.4,8,128
2025-01-17T19:24:21.0962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.48,10.202,62.1,55.4,8,130
2025-01-17T19:24:21.1587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.75,10.202,62.1,55.4,8,133
2025-01-17T19:24:21.2213362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.6,10.202,62.1,55.4,8,135
2025-01-17T19:24:21.2837578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.46,10.202,62.1,55.4,8,137
2025-01-17T19:24:21.3618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.74,10.202,62.1,55.4,8,140
2025-01-17T19:24:21.4243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.14,10.255,62.2,55.4,8,143
2025-01-17T19:24:21.4868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.57,10.255,62.2,55.4,8,144
2025-01-17T19:24:21.5494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.43,10.255,62.2,55.4,8,146
2025-01-17T19:24:21.6117776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.86,10.255,62.2,55.4,8,147
2025-01-17T19:24:21.6899085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.15,10.255,62.2,55.4,8,150
2025-01-17T19:24:21.7524131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.58,10.255,62.2,55.4,8,151
2025-01-17T19:24:21.8205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.45,10.255,62.2,55.4,8,153
2025-01-17T19:24:21.8773772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.88,10.255,62.2,55.4,8,154
2025-01-17T19:24:21.9398592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.75,10.255,62.2,55.4,8,156
2025-01-17T19:24:22.0178442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.58,10.255,62.2,55,8,156
2025-01-17T19:24:22.0804751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.84,10.255,62.2,55,8,152
2025-01-17T19:24:22.1429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.12,10.255,62.2,55,8,148
2025-01-17T19:24:22.2054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.97,10.255,62.2,55,8,143
2025-01-17T19:24:22.2679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.84,10.255,62.2,55,8,138
2025-01-17T19:24:22.3460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.72,10.255,62.2,55,8,133
2025-01-17T19:24:22.4084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.61,10.255,62.2,55,8,128
2025-01-17T19:24:22.4708221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.53,10.255,62.2,55,8,123
2025-01-17T19:24:22.5334873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.15,10.302,62.2,55,8,117
2025-01-17T19:24:22.5959678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.53,10.302,62.2,55,8,113
2025-01-17T19:24:22.6740970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.33,10.302,62.2,55,8,110
2025-01-17T19:24:22.7365677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.54,10.302,62.2,55,8,108
2025-01-17T19:24:22.7990718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.54,10.302,62.2,55,8,108
2025-01-17T19:24:22.8615314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.33,10.302,62.2,55,8,110
2025-01-17T19:24:22.9240466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.73,10.302,62.2,55,8,111
2025-01-17T19:24:23.0021528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.97,10.302,62.2,54.6,8,112
2025-01-17T19:24:23.0645970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211.18,10.302,62.2,54.6,8,115
2025-01-17T19:24:23.1270878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.4,10.302,62.2,54.6,8,118
2025-01-17T19:24:23.1895570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.62,10.302,62.2,54.6,8,121
2025-01-17T19:24:23.2520640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.86,10.302,62.2,54.6,8,124
2025-01-17T19:24:23.3301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.1,10.302,62.2,54.6,8,127
2025-01-17T19:24:23.3925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.94,10.302,62.2,54.6,8,129
2025-01-17T19:24:23.4551274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.15,10.349,62,54.6,8,132
2025-01-17T19:24:23.5174871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.56,10.349,62,54.6,8,133
2025-01-17T19:24:23.5800167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.4,10.349,62,54.6,8,135
2025-01-17T19:24:23.6426326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.83,10.349,62,54.6,8,136
2025-01-17T19:24:23.7207028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.25,10.349,62,54.6,8,137
2025-01-17T19:24:23.7831151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.67,10.349,62,54.6,8,138
2025-01-17T19:24:23.8456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.09,10.349,62,54.6,8,139
2025-01-17T19:24:23.9080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.09,10.349,62,54.6,8,139
2025-01-17T19:24:23.9706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.12,10.349,62,54.3,8,137
2025-01-17T19:24:24.0486262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.28,10.349,62,54.3,8,135
2025-01-17T19:24:24.1111155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.02,10.349,62,54.3,8,132
2025-01-17T19:24:24.1737329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.77,10.349,62,54.3,8,129
2025-01-17T19:24:24.2360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.94,10.349,62,54.3,8,127
2025-01-17T19:24:24.2985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.11,10.349,62,54.3,8,125
2025-01-17T19:24:24.3767826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.11,10.349,62,54.3,8,125
2025-01-17T19:24:24.4393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:24.5018030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:24.5642818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:24.6266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:24.7048600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:24.7673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.74,10.377,62,54.3,8,124
2025-01-17T19:24:24.8298149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.74,10.377,62,54.3,8,124
2025-01-17T19:24:24.8923263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.74,10.377,62,54.3,8,124
2025-01-17T19:24:24.9547613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.74,10.377,62,54.3,8,124
2025-01-17T19:24:25.0329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,10.377,62,54.3,8,122
2025-01-17T19:24:25.0954013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,10.377,62,54.3,8,122
2025-01-17T19:24:25.1578062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,10.377,62,54.3,8,122
2025-01-17T19:24:25.2203495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,10.377,62,54.3,8,122
2025-01-17T19:24:25.2828608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,10.377,62,54.3,8,122
2025-01-17T19:24:25.3608475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.74,10.377,62,54.3,8,124
2025-01-17T19:24:25.4233993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,10.377,62,54.3,8,125
2025-01-17T19:24:25.4859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.53,10.387,61.9,54.3,8,126
2025-01-17T19:24:25.5483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.35,10.387,61.9,54.3,8,128
2025-01-17T19:24:25.6109580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.35,10.387,61.9,54.3,8,128
2025-01-17T19:24:25.6890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.35,10.387,61.9,54.3,8,128
2025-01-17T19:24:25.7514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.53,10.387,61.9,54.3,8,126
2025-01-17T19:24:25.8140215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.11,10.387,61.9,54.3,8,125
2025-01-17T19:24:25.8762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.09,10.387,61.9,54.3,9,125
2025-01-17T19:24:25.9544894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.14,10.387,61.9,54.4,9,125
2025-01-17T19:24:26.0013331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.14,10.387,61.9,54.4,9,125
2025-01-17T19:24:26.0794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.14,10.387,61.9,54.4,9,125
2025-01-17T19:24:26.1420415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.59,10.387,61.9,54.4,9,126
2025-01-17T19:24:26.2044992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.59,10.387,61.9,54.4,9,126
2025-01-17T19:24:26.2668366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.59,10.387,61.9,54.4,9,126
2025-01-17T19:24:26.3295068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.59,10.387,61.9,54.4,9,126
2025-01-17T19:24:26.4076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.49,10.387,61.9,54.4,9,128
2025-01-17T19:24:26.4700461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.38,10.384,61.7,54.4,9,128
2025-01-17T19:24:26.5324694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.38,10.384,61.7,54.4,9,128
2025-01-17T19:24:26.5950668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.83,10.384,61.7,54.4,9,129
2025-01-17T19:24:26.6575722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.28,10.384,61.7,54.4,9,130
2025-01-17T19:24:26.7356132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.19,10.384,61.7,54.4,9,132
2025-01-17T19:24:26.7980168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.19,10.384,61.7,54.4,9,132
2025-01-17T19:24:26.8606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.28,10.384,61.7,54.4,9,130
2025-01-17T19:24:26.9542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.88,10.384,61.7,54.5,9,129
2025-01-17T19:24:26.9853711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.42,10.384,61.7,54.5,9,128
2025-01-17T19:24:27.0636265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.42,10.384,61.7,54.5,9,128
2025-01-17T19:24:27.1262240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.97,10.384,61.7,54.5,9,127
2025-01-17T19:24:27.1885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,10.384,61.7,54.5,9,126
2025-01-17T19:24:27.2511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,10.384,61.7,54.5,9,126
2025-01-17T19:24:27.3136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,10.384,61.7,54.5,9,126
2025-01-17T19:24:27.3917441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,10.384,61.7,54.5,9,126
2025-01-17T19:24:27.4542343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.28,10.374,61.3,54.5,9,126
2025-01-17T19:24:27.5166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.28,10.374,61.3,54.5,9,126
2025-01-17T19:24:27.5791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.19,10.374,61.3,54.5,9,128
2025-01-17T19:24:27.6416736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.19,10.374,61.3,54.5,9,128
2025-01-17T19:24:27.7198164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.19,10.374,61.3,54.5,9,128
2025-01-17T19:24:27.7822866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.64,10.374,61.3,54.5,9,129
2025-01-17T19:24:27.8447217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.64,10.374,61.3,54.5,9,129
2025-01-17T19:24:27.9071901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.19,10.374,61.3,54.5,9,128
2025-01-17T19:24:27.9697469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.23,10.374,61.3,54.6,9,128
2025-01-17T19:24:28.0477642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.23,10.374,61.3,54.6,9,128
2025-01-17T19:24:28.1103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.23,10.374,61.3,54.6,9,128
2025-01-17T19:24:28.1728431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.23,10.374,61.3,54.6,9,128
2025-01-17T19:24:28.2351480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.69,10.374,61.3,54.6,9,129
2025-01-17T19:24:28.2977818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.05,10.374,61.3,54.6,9,132
2025-01-17T19:24:28.3601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.87,10.374,61.3,54.6,9,136
2025-01-17T19:24:28.4384319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.87,10.352,60.8,54.6,9,141
2025-01-17T19:24:28.5008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.7,10.352,60.8,54.6,9,145
2025-01-17T19:24:28.5632695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.55,10.352,60.8,54.6,9,149
2025-01-17T19:24:28.6256653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.39,10.352,60.8,54.6,9,153
2025-01-17T19:24:28.6883340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.78,10.352,60.8,54.6,9,156
2025-01-17T19:24:28.7663743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.71,10.352,60.8,54.6,9,158
2025-01-17T19:24:28.8289493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.09,10.352,60.8,54.6,9,161
2025-01-17T19:24:28.8913388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.71,10.352,60.8,54.6,8,163
2025-01-17T19:24:28.9537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.18,10.352,60.8,54.7,8,164
2025-01-17T19:24:29.0162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.62,10.352,60.8,54.7,8,165
2025-01-17T19:24:29.0945108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.49,10.352,60.8,54.7,8,167
2025-01-17T19:24:29.1569352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.92,10.352,60.8,54.7,8,168
2025-01-17T19:24:29.2194686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,234.22,10.352,60.8,54.7,8,171
2025-01-17T19:24:29.2819775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,234.66,10.352,60.8,54.7,8,172
2025-01-17T19:24:29.3443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.53,10.352,60.8,54.7,8,174
2025-01-17T19:24:29.4225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,235.96,10.352,60.8,54.7,8,175
2025-01-17T19:24:29.4849821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.78,10.314,60.5,54.7,8,175
2025-01-17T19:24:29.5474431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.78,10.314,60.5,54.7,8,175
2025-01-17T19:24:29.6099030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.78,10.314,60.5,54.7,8,175
2025-01-17T19:24:29.6724835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.78,10.314,60.5,54.7,8,175
2025-01-17T19:24:29.7506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,234.48,10.314,60.5,54.7,8,172
2025-01-17T19:24:29.8130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,233.17,10.314,60.5,54.7,8,169
2025-01-17T19:24:29.8754676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.61,10.314,60.5,54.7,6,167
2025-01-17T19:24:29.9537350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.84,10.314,60.5,54.6,6,165
2025-01-17T19:24:30.0005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.48,10.314,60.5,54.6,6,164
2025-01-17T19:24:30.0785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.12,10.314,60.5,54.6,6,163
2025-01-17T19:24:30.1411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.39,10.314,60.5,54.6,6,161
2025-01-17T19:24:30.2036012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231.03,10.314,60.5,54.6,6,160
2025-01-17T19:24:30.2660059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.67,10.314,60.5,54.6,6,159
2025-01-17T19:24:30.3285712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.31,10.314,60.5,54.6,6,158
2025-01-17T19:24:30.3909516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.59,10.314,60.5,54.6,6,156
2025-01-17T19:24:30.4691764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.13,10.26,60.4,54.6,6,155
2025-01-17T19:24:30.5316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.41,10.26,60.4,54.6,6,153
2025-01-17T19:24:30.5940164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.34,10.26,60.4,54.6,6,150
2025-01-17T19:24:30.6565575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.98,10.26,60.4,54.6,6,149
2025-01-17T19:24:30.7191209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.92,10.26,60.4,54.6,6,146
2025-01-17T19:24:30.7972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.21,10.26,60.4,54.6,6,144
2025-01-17T19:24:30.8597714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.39,10.26,60.4,54.6,5,142
2025-01-17T19:24:30.9534054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.78,10.26,60.4,54.6,5,140
2025-01-17T19:24:30.9846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.48,10.26,60.4,54.6,5,139
2025-01-17T19:24:31.0472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.89,10.26,60.4,54.6,5,137
2025-01-17T19:24:31.1253017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.89,10.26,60.4,54.6,5,137
2025-01-17T19:24:31.1876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.59,10.26,60.4,54.6,5,136
2025-01-17T19:24:31.2502058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.59,10.26,60.4,54.6,5,136
2025-01-17T19:24:31.3128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.59,10.26,60.4,54.6,5,136
2025-01-17T19:24:31.3752576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.59,10.26,60.4,54.6,5,136
2025-01-17T19:24:31.4532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.29,10.197,60.5,54.6,5,135
2025-01-17T19:24:31.5157178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.29,10.197,60.5,54.6,5,135
2025-01-17T19:24:31.5782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.71,10.197,60.5,54.6,5,133
2025-01-17T19:24:31.6407897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.71,10.197,60.5,54.6,5,133
2025-01-17T19:24:31.7031364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.71,10.197,60.5,54.6,5,133
2025-01-17T19:24:31.7813517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.71,10.197,60.5,54.6,5,133
2025-01-17T19:24:31.8438980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.4,10.197,60.5,54.6,6,133
2025-01-17T19:24:31.9063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.74,10.197,60.5,54.6,6,134
2025-01-17T19:24:31.9688353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.08,10.197,60.5,54.6,6,135
2025-01-17T19:24:32.0311798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.77,10.197,60.5,54.6,6,137
2025-01-17T19:24:32.0937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.46,10.197,60.5,54.6,6,139
2025-01-17T19:24:32.1719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.81,10.197,60.5,54.6,6,140
2025-01-17T19:24:32.2344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.86,10.197,60.5,54.6,6,143
2025-01-17T19:24:32.2969267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.57,10.197,60.5,54.6,6,145
2025-01-17T19:24:32.3593231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.63,10.197,60.5,54.6,6,148
2025-01-17T19:24:32.4375273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.73,10.145,60.6,54.6,6,151
2025-01-17T19:24:32.4998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.54,10.145,60.6,54.6,6,156
2025-01-17T19:24:32.5624959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.99,10.145,60.6,54.6,6,160
2025-01-17T19:24:32.6249704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.46,10.145,60.6,54.6,6,164
2025-01-17T19:24:32.6874293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.93,10.145,60.6,54.6,6,168
2025-01-17T19:24:32.7499260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.78,10.145,60.6,54.6,6,173
2025-01-17T19:24:32.8280878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.52,10.145,60.6,54.6,6,175
2025-01-17T19:24:32.8904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.52,10.145,60.6,54.6,6,175
2025-01-17T19:24:32.9529058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.48,10.145,60.6,54.5,6,175
2025-01-17T19:24:33.0153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.71,10.145,60.6,54.5,6,181
2025-01-17T19:24:33.0778778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.33,10.145,60.6,54.5,6,180
2025-01-17T19:24:33.1560737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.33,10.145,60.6,54.5,6,180
2025-01-17T19:24:33.2185661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.33,10.145,60.6,54.5,6,180
2025-01-17T19:24:33.2810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,238.33,10.145,60.6,54.5,6,180
2025-01-17T19:24:33.3435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.48,10.145,60.6,54.5,6,175
2025-01-17T19:24:33.4059945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.74,10.145,60.6,54.5,6,173
2025-01-17T19:24:33.4841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.68,10.12,60.7,54.5,6,170
2025-01-17T19:24:33.5466781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.58,10.12,60.7,54.5,6,167
2025-01-17T19:24:33.6091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.47,10.12,60.7,54.5,6,164
2025-01-17T19:24:33.6716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.74,10.12,60.7,54.5,6,162
2025-01-17T19:24:33.7339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231,10.12,60.7,54.5,6,160
2025-01-17T19:24:33.8121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.91,10.12,60.7,54.5,6,157
2025-01-17T19:24:33.8746813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.18,10.12,60.7,54.5,5,154
2025-01-17T19:24:33.9528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.52,10.12,60.7,54.4,5,152
2025-01-17T19:24:33.9996281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.0619854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.1401586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.2027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.2651188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.3277143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.3900285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.88,10.12,60.7,54.4,5,150
2025-01-17T19:24:34.4682675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.88,10.114,60.7,54.4,5,150
2025-01-17T19:24:34.5307716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.56,10.114,60.7,54.4,5,149
2025-01-17T19:24:34.5933507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.25,10.114,60.7,54.4,5,148
2025-01-17T19:24:34.6556679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.94,10.114,60.7,54.4,5,147
2025-01-17T19:24:34.7181260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.63,10.114,60.7,54.4,5,146
2025-01-17T19:24:34.7807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.63,10.114,60.7,54.4,5,146
2025-01-17T19:24:34.8588935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.63,10.114,60.7,54.4,5,146
2025-01-17T19:24:34.9212936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.63,10.114,60.7,54.4,5,146
2025-01-17T19:24:34.9850928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.53,10.114,60.7,54.1,5,146
2025-01-17T19:24:35.0461697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.53,10.114,60.7,54.1,5,146
2025-01-17T19:24:35.1087556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.53,10.114,60.7,54.1,5,146
2025-01-17T19:24:35.1869083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.85,10.114,60.7,54.1,5,147
2025-01-17T19:24:35.2492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.47,10.114,60.7,54.1,5,149
2025-01-17T19:24:35.3119868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.47,10.114,60.7,54.1,5,149
2025-01-17T19:24:35.3743666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.78,10.114,60.7,54.1,5,150
2025-01-17T19:24:35.4367621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.97,10.125,60.5,54.1,5,151
2025-01-17T19:24:35.5149325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.97,10.125,60.5,54.1,5,151
2025-01-17T19:24:35.5773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.29,10.125,60.5,54.1,5,152
2025-01-17T19:24:35.6398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.6,10.125,60.5,54.1,5,153
2025-01-17T19:24:35.7024187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.6,10.125,60.5,54.1,5,153
2025-01-17T19:24:35.7649001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.6,10.125,60.5,54.1,5,153
2025-01-17T19:24:35.8429550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.66,10.125,60.5,54.1,5,150
2025-01-17T19:24:35.9054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.03,10.125,60.5,54.1,5,148
2025-01-17T19:24:35.9679403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.42,10.125,60.5,53.9,5,143
2025-01-17T19:24:36.0303412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.5,10.125,60.5,53.9,5,140
2025-01-17T19:24:36.0928458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.3,10.125,60.5,53.9,5,136
2025-01-17T19:24:36.1709592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.41,10.125,60.5,53.9,5,133
2025-01-17T19:24:36.2335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.83,10.125,60.5,53.9,5,131
2025-01-17T19:24:36.2958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.25,10.125,60.5,53.9,5,129
2025-01-17T19:24:36.3584925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.97,10.125,60.5,53.9,5,128
2025-01-17T19:24:36.4210262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.97,10.125,60.5,53.9,5,128
2025-01-17T19:24:36.4991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.4,10.13,60.1,53.9,5,127
2025-01-17T19:24:36.5614971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.12,10.13,60.1,53.9,5,126
2025-01-17T19:24:36.6239247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.12,10.13,60.1,53.9,5,126
2025-01-17T19:24:36.6864539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.12,10.13,60.1,53.9,5,126
2025-01-17T19:24:36.7490249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.12,10.13,60.1,53.9,5,126
2025-01-17T19:24:36.8271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.69,10.13,60.1,53.9,5,128
2025-01-17T19:24:36.8896431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.81,10.13,60.1,53.9,7,128
2025-01-17T19:24:36.9521649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.0144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.0770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.1396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.2176961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.2802216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.3426565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.4051151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.4674831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.73,10.13,60.1,53.7,7,128
2025-01-17T19:24:37.5457295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.56,10.138,59.8,53.7,7,128
2025-01-17T19:24:37.6082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.56,10.138,59.8,53.7,7,128
2025-01-17T19:24:37.6706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.56,10.138,59.8,53.7,7,128
2025-01-17T19:24:37.7332141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.56,10.138,59.8,53.7,7,128
2025-01-17T19:24:37.7956395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.94,10.138,59.8,53.7,7,129
2025-01-17T19:24:37.8737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.94,10.138,59.8,53.7,7,129
2025-01-17T19:24:37.9518854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.86,10.138,59.8,53.5,7,129
2025-01-17T19:24:37.9988055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.25,10.138,59.8,53.5,7,130
2025-01-17T19:24:38.0611142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.25,10.138,59.8,53.5,7,130
2025-01-17T19:24:38.1236484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.25,10.138,59.8,53.5,7,130
2025-01-17T19:24:38.2017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.25,10.138,59.8,53.5,7,130
2025-01-17T19:24:38.2643273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.25,10.138,59.8,53.5,7,130
2025-01-17T19:24:38.3268246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.86,10.138,59.8,53.5,7,129
2025-01-17T19:24:38.3892818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.1,10.138,59.8,53.5,7,127
2025-01-17T19:24:38.4516943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.34,10.173,59.7,53.5,7,125
2025-01-17T19:24:38.5298977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.96,10.173,59.7,53.5,7,124
2025-01-17T19:24:38.5923844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.21,10.173,59.7,53.5,7,122
2025-01-17T19:24:38.6548652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.84,10.173,59.7,53.5,7,121
2025-01-17T19:24:38.7173609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.84,10.173,59.7,53.5,7,121
2025-01-17T19:24:38.7798509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.84,10.173,59.7,53.5,7,121
2025-01-17T19:24:38.8579452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.47,10.173,59.7,53.5,8,121
2025-01-17T19:24:38.9517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.39,10.173,59.7,53.3,8,121
2025-01-17T19:24:38.9828997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.81,10.173,59.7,53.3,8,122
2025-01-17T19:24:39.0452277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.64,10.173,59.7,53.3,8,124
2025-01-17T19:24:39.1077499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.06,10.173,59.7,53.3,8,125
2025-01-17T19:24:39.1859082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.06,10.173,59.7,53.3,8,125
2025-01-17T19:24:39.2484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.48,10.173,59.7,53.3,8,126
2025-01-17T19:24:39.3109875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.9,10.173,59.7,53.3,8,127
2025-01-17T19:24:39.3734546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.32,10.173,59.7,53.3,8,128
2025-01-17T19:24:39.4359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.75,10.173,59.7,53.3,8,129
2025-01-17T19:24:39.4984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.17,10.173,59.7,53.3,8,130
2025-01-17T19:24:39.5764456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.08,10.216,59.7,53.3,8,132
2025-01-17T19:24:39.6389958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.08,10.216,59.7,53.3,8,132
2025-01-17T19:24:39.7014231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.08,10.216,59.7,53.3,8,132
2025-01-17T19:24:39.7639064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.81,10.216,59.7,53.3,8,129
2025-01-17T19:24:39.8263645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.97,10.216,59.7,53.3,8,127
2025-01-17T19:24:39.9046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.13,10.216,59.7,53.3,8,125
2025-01-17T19:24:39.9670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.88,10.216,59.7,53.3,8,122
2025-01-17T19:24:40.0295442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.64,10.216,59.7,53.3,8,119
2025-01-17T19:24:40.0919762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.23,10.216,59.7,53.3,8,118
2025-01-17T19:24:40.1544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.81,10.216,59.7,53.3,8,117
2025-01-17T19:24:40.2326099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209,10.216,59.7,53.3,8,115
2025-01-17T19:24:40.2950418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,208.59,10.216,59.7,53.3,8,114
2025-01-17T19:24:40.3574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,208.59,10.216,59.7,53.3,8,114
2025-01-17T19:24:40.4200803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,208.59,10.216,59.7,53.3,8,114
2025-01-17T19:24:40.4825701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.6,10.257,59.9,53.3,8,116
2025-01-17T19:24:40.5607192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.42,10.257,59.9,53.3,8,118
2025-01-17T19:24:40.6230773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.66,10.257,59.9,53.3,8,121
2025-01-17T19:24:40.6856746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.48,10.257,59.9,53.3,8,123
2025-01-17T19:24:40.7481458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.9,10.257,59.9,53.3,8,124
2025-01-17T19:24:40.8106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.73,10.257,59.9,53.3,8,126
2025-01-17T19:24:40.8887475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.57,10.257,59.9,53.3,8,128
2025-01-17T19:24:40.9512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.99,10.257,59.9,53.3,8,129
2025-01-17T19:24:41.0136455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.41,10.257,59.9,53.3,8,130
2025-01-17T19:24:41.0760732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.25,10.257,59.9,53.3,8,132
2025-01-17T19:24:41.1387197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.1,10.257,59.9,53.3,8,134
2025-01-17T19:24:41.2166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.94,10.257,59.9,53.3,8,136
2025-01-17T19:24:41.2792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.37,10.257,59.9,53.3,8,137
2025-01-17T19:24:41.3417688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.22,10.257,59.9,53.3,8,139
2025-01-17T19:24:41.4042646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.22,10.257,59.9,53.3,8,139
2025-01-17T19:24:41.4668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.32,10.289,60,53.3,8,139
2025-01-17T19:24:41.5448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.32,10.289,60,53.3,8,139
2025-01-17T19:24:41.6072349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.47,10.289,60,53.3,8,137
2025-01-17T19:24:41.6698289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.62,10.289,60,53.3,8,135
2025-01-17T19:24:41.7322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.93,10.289,60,53.3,8,131
2025-01-17T19:24:41.7947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.68,10.289,60,53.3,8,128
2025-01-17T19:24:41.8572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.01,10.289,60,53.3,8,124
2025-01-17T19:24:41.9354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.77,10.289,60,53.3,8,121
2025-01-17T19:24:41.9978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.13,10.289,60,53.3,8,117
2025-01-17T19:24:42.0602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.91,10.289,60,53.3,8,114
2025-01-17T19:24:42.1227748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.11,10.289,60,53.3,8,112
2025-01-17T19:24:42.1853678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.31,10.289,60,53.3,8,110
2025-01-17T19:24:42.2633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.31,10.289,60,53.3,8,110
2025-01-17T19:24:42.3259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.31,10.289,60,53.3,8,110
2025-01-17T19:24:42.3884368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,208.51,10.289,60,53.3,8,113
2025-01-17T19:24:42.4509078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.16,10.307,60,53.3,8,117
2025-01-17T19:24:42.5133071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.63,10.307,60,53.3,8,123
2025-01-17T19:24:42.5915163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.7,10.307,60,53.3,8,128
2025-01-17T19:24:42.6538847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.38,10.307,60,53.3,8,132
2025-01-17T19:24:42.7162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.64,10.307,60,53.3,8,135
2025-01-17T19:24:42.7789528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.49,10.307,60,53.3,8,137
2025-01-17T19:24:42.8414481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.34,10.307,60,53.3,8,139
2025-01-17T19:24:42.9195263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.34,10.307,60,53.3,8,139
2025-01-17T19:24:42.9820757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.91,10.307,60,53.3,8,138
2025-01-17T19:24:43.0443541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.64,10.307,60,53.3,8,135
2025-01-17T19:24:43.1069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.38,10.307,60,53.3,8,132
2025-01-17T19:24:43.1693019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.12,10.307,60,53.3,8,129
2025-01-17T19:24:43.2475813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.7,10.307,60,53.3,8,128
2025-01-17T19:24:43.3101175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.87,10.307,60,53.3,8,126
2025-01-17T19:24:43.3724793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.45,10.307,60,53.3,8,125
2025-01-17T19:24:43.4350436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.45,10.307,60,53.3,8,125
2025-01-17T19:24:43.4975930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.35,10.317,59.8,53.3,8,125
2025-01-17T19:24:43.5755293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.35,10.317,59.8,53.3,8,125
2025-01-17T19:24:43.6381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.35,10.317,59.8,53.3,8,125
2025-01-17T19:24:43.7006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.35,10.317,59.8,53.3,8,125
2025-01-17T19:24:43.7630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.77,10.317,59.8,53.3,8,126
2025-01-17T19:24:43.8256472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.74,10.317,59.8,53.3,9,128
2025-01-17T19:24:43.9037281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.74,10.317,59.8,53.3,9,128
2025-01-17T19:24:43.9662451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.24,10.317,59.8,53.4,9,129
2025-01-17T19:24:44.0911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.69,10.317,59.8,53.4,9,130
2025-01-17T19:24:44.1536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.24,10.317,59.8,53.4,9,129
2025-01-17T19:24:44.2160164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.33,10.317,59.8,53.4,9,127
2025-01-17T19:24:44.2942641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.96,10.317,59.8,53.4,9,124
2025-01-17T19:24:44.3567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.06,10.317,59.8,53.4,9,122
2025-01-17T19:24:44.4192278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.7,10.317,59.8,53.4,9,119
2025-01-17T19:24:44.4815707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,207.62,10.307,59.5,53.4,9,117
2025-01-17T19:24:44.5441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.17,10.307,59.5,53.4,9,116
2025-01-17T19:24:44.6222993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.17,10.307,59.5,53.4,9,116
2025-01-17T19:24:44.6847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.17,10.307,59.5,53.4,9,116
2025-01-17T19:24:44.7471101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,207.62,10.307,59.5,53.4,9,117
2025-01-17T19:24:44.8098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.52,10.307,59.5,53.4,9,119
2025-01-17T19:24:44.8722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.55,10.307,59.5,53.4,8,121
2025-01-17T19:24:44.9503064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.83,10.307,59.5,53.5,8,124
2025-01-17T19:24:45.0127354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.08,10.307,59.5,53.5,8,127
2025-01-17T19:24:45.0751624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.91,10.307,59.5,53.5,8,129
2025-01-17T19:24:45.1377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.91,10.307,59.5,53.5,8,129
2025-01-17T19:24:45.2002077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.33,10.307,59.5,53.5,8,130
2025-01-17T19:24:45.2783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.33,10.307,59.5,53.5,8,130
2025-01-17T19:24:45.3408012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.33,10.307,59.5,53.5,8,130
2025-01-17T19:24:45.4032533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.33,10.307,59.5,53.5,8,130
2025-01-17T19:24:45.4656795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.12,10.28,59.2,53.5,8,130
2025-01-17T19:24:45.5282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.12,10.28,59.2,53.5,8,130
2025-01-17T19:24:45.6064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.12,10.28,59.2,53.5,8,130
2025-01-17T19:24:45.6688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.12,10.28,59.2,53.5,8,130
2025-01-17T19:24:45.7314123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.12,10.28,59.2,53.5,8,130
2025-01-17T19:24:45.7937518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.96,10.28,59.2,53.5,8,132
2025-01-17T19:24:45.8563617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.96,10.28,59.2,53.5,8,132
2025-01-17T19:24:45.9344858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.01,10.28,59.2,53.6,8,132
2025-01-17T19:24:45.9969220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.01,10.28,59.2,53.6,8,132
2025-01-17T19:24:46.0594011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.01,10.28,59.2,53.6,8,132
2025-01-17T19:24:46.1219056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.01,10.28,59.2,53.6,8,132
2025-01-17T19:24:46.1844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.01,10.28,59.2,53.6,8,132
2025-01-17T19:24:46.2468488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.43,10.28,59.2,53.6,8,133
2025-01-17T19:24:46.3250179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.43,10.28,59.2,53.6,8,133
2025-01-17T19:24:46.3875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.85,10.28,59.2,53.6,8,134
2025-01-17T19:24:46.4499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.37,10.24,59.2,53.6,8,133
2025-01-17T19:24:46.5124948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.95,10.24,59.2,53.6,8,132
2025-01-17T19:24:46.5749960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.68,10.24,59.2,53.6,8,129
2025-01-17T19:24:46.6530005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213,10.24,59.2,53.6,8,125
2025-01-17T19:24:46.7155927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.17,10.24,59.2,53.6,8,123
2025-01-17T19:24:46.7780832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.51,10.24,59.2,53.6,8,119
2025-01-17T19:24:46.8405346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,209.69,10.24,59.2,53.6,8,117
2025-01-17T19:24:46.9030536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.87,10.24,59.2,53.6,8,115
2025-01-17T19:24:46.9811349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.87,10.24,59.2,53.6,8,115
2025-01-17T19:24:47.0436174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.87,10.24,59.2,53.6,8,115
2025-01-17T19:24:47.1060289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,209.69,10.24,59.2,53.6,8,117
2025-01-17T19:24:47.1684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.1,10.24,59.2,53.6,8,118
2025-01-17T19:24:47.2311064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.51,10.24,59.2,53.6,8,119
2025-01-17T19:24:47.3090934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.34,10.24,59.2,53.6,8,121
2025-01-17T19:24:47.3717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.34,10.24,59.2,53.6,8,121
2025-01-17T19:24:47.4341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.75,10.24,59.2,53.6,8,122
2025-01-17T19:24:47.4966482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.76,10.209,59.3,53.6,8,122
2025-01-17T19:24:47.5589806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.6371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.6997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.7621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.8247133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.8871709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.34,10.209,59.3,53.6,8,121
2025-01-17T19:24:47.9652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.14,10.209,59.3,53.5,8,123
2025-01-17T19:24:48.0277635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.55,10.209,59.3,53.5,8,124
2025-01-17T19:24:48.0901736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.97,10.209,59.3,53.5,8,125
2025-01-17T19:24:48.1526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.81,10.209,59.3,53.5,8,127
2025-01-17T19:24:48.2152486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.65,10.209,59.3,53.5,8,129
2025-01-17T19:24:48.2933781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.08,10.209,59.3,53.5,8,130
2025-01-17T19:24:48.3558552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.92,10.209,59.3,53.5,8,132
2025-01-17T19:24:48.4183354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.92,10.209,59.3,53.5,8,132
2025-01-17T19:24:48.4808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.38,10.193,59.4,53.5,8,133
2025-01-17T19:24:48.5432464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.81,10.193,59.4,53.5,8,134
2025-01-17T19:24:48.6056789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.23,10.193,59.4,53.5,8,135
2025-01-17T19:24:48.6838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.23,10.193,59.4,53.5,8,135
2025-01-17T19:24:48.7463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.23,10.193,59.4,53.5,8,135
2025-01-17T19:24:48.8088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.23,10.193,59.4,53.5,8,135
2025-01-17T19:24:48.8713322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219,10.193,59.4,53.5,7,135
2025-01-17T19:24:48.9337251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.19,10.193,59.4,53.4,7,133
2025-01-17T19:24:49.0118736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.81,10.193,59.4,53.4,7,132
2025-01-17T19:24:49.0742643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.04,10.193,59.4,53.4,7,130
2025-01-17T19:24:49.1368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.66,10.193,59.4,53.4,7,129
2025-01-17T19:24:49.1991992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.28,10.193,59.4,53.4,7,128
2025-01-17T19:24:49.2617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.52,10.193,59.4,53.4,7,126
2025-01-17T19:24:49.3399774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.14,10.193,59.4,53.4,7,125
2025-01-17T19:24:49.4024982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.14,10.193,59.4,53.4,7,125
2025-01-17T19:24:49.4650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.5273445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.5899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.6679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.7304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.7930405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.8554823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.73,10.172,59.4,53.4,7,124
2025-01-17T19:24:49.9179668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.11,10.172,59.4,53.4,7,125
2025-01-17T19:24:49.9961027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.11,10.172,59.4,53.4,7,125
2025-01-17T19:24:50.0585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.49,10.172,59.4,53.4,7,126
2025-01-17T19:24:50.1209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.49,10.172,59.4,53.4,7,126
2025-01-17T19:24:50.1835411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.49,10.172,59.4,53.4,7,126
2025-01-17T19:24:50.2460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.49,10.172,59.4,53.4,7,126
2025-01-17T19:24:50.3241618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.49,10.172,59.4,53.4,7,126
2025-01-17T19:24:50.3865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.25,10.172,59.4,53.4,7,128
2025-01-17T19:24:50.4531987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.45,10.136,59.2,53.4,7,129
2025-01-17T19:24:50.5156431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.6,10.136,59.2,53.4,7,132
2025-01-17T19:24:50.5780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.77,10.136,59.2,53.4,7,135
2025-01-17T19:24:50.6406121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.55,10.136,59.2,53.4,7,137
2025-01-17T19:24:50.7029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.72,10.136,59.2,53.4,7,140
2025-01-17T19:24:50.7812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.51,10.136,59.2,53.4,7,142
2025-01-17T19:24:50.8437481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.69,10.136,59.2,53.4,7,145
2025-01-17T19:24:50.9062228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.49,10.136,59.2,53.4,7,147
2025-01-17T19:24:50.9685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.24,10.136,59.2,53.3,7,149
2025-01-17T19:24:51.0311158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.64,10.136,59.2,53.3,7,150
2025-01-17T19:24:51.1091636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.04,10.136,59.2,53.3,7,151
2025-01-17T19:24:51.1717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.04,10.136,59.2,53.3,7,151
2025-01-17T19:24:51.2341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.04,10.136,59.2,53.3,7,151
2025-01-17T19:24:51.2966212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.04,10.136,59.2,53.3,7,151
2025-01-17T19:24:51.3592274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.64,10.136,59.2,53.3,7,150
2025-01-17T19:24:51.4372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.64,10.136,59.2,53.3,7,150
2025-01-17T19:24:51.4998019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.83,10.097,58.9,53.3,7,151
2025-01-17T19:24:51.5622094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.83,10.097,58.9,53.3,7,151
2025-01-17T19:24:51.6246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.83,10.097,58.9,53.3,7,151
2025-01-17T19:24:51.6872943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.83,10.097,58.9,53.3,7,151
2025-01-17T19:24:51.7652896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.83,10.097,58.9,53.3,7,151
2025-01-17T19:24:51.8278302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.41,10.097,58.9,53.3,6,149
2025-01-17T19:24:51.8902805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.69,10.097,58.9,53.3,6,147
2025-01-17T19:24:51.9527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.34,10.097,58.9,53.3,6,146
2025-01-17T19:24:52.0152017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.62,10.097,58.9,53.3,6,144
2025-01-17T19:24:52.0934408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.27,10.097,58.9,53.3,6,143
2025-01-17T19:24:52.1558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.91,10.097,58.9,53.3,6,142
2025-01-17T19:24:52.2183054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.21,10.097,58.9,53.3,6,140
2025-01-17T19:24:52.2806721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.86,10.097,58.9,53.3,6,139
2025-01-17T19:24:52.3431968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.16,10.097,58.9,53.3,6,137
2025-01-17T19:24:52.4056552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.16,10.097,58.9,53.3,6,137
2025-01-17T19:24:52.4839082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.06,10.07,58.8,53.3,6,137
2025-01-17T19:24:52.5463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.06,10.07,58.8,53.3,6,137
2025-01-17T19:24:52.6088653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.06,10.07,58.8,53.3,6,137
2025-01-17T19:24:52.6712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.76,10.07,58.8,53.3,6,139
2025-01-17T19:24:52.7337765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.11,10.07,58.8,53.3,6,140
2025-01-17T19:24:52.8120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.82,10.07,58.8,53.3,6,142
2025-01-17T19:24:52.8745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.15,10.07,58.8,53.3,7,142
2025-01-17T19:24:52.9370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.15,10.07,58.8,53.3,7,142
2025-01-17T19:24:52.9995045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.15,10.07,58.8,53.3,7,142
2025-01-17T19:24:53.0619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.55,10.07,58.8,53.3,7,143
2025-01-17T19:24:53.1400592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.74,10.07,58.8,53.3,7,146
2025-01-17T19:24:53.2025274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.54,10.07,58.8,53.3,7,148
2025-01-17T19:24:53.2650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.34,10.07,58.8,53.3,7,150
2025-01-17T19:24:53.3273590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,225.15,10.07,58.8,53.3,7,152
2025-01-17T19:24:53.3899350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.36,10.07,58.8,53.3,7,155
2025-01-17T19:24:53.4680210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.1,10.068,58.7,53.3,7,157
2025-01-17T19:24:53.5305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.91,10.068,58.7,53.3,7,159
2025-01-17T19:24:53.5931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.73,10.068,58.7,53.3,7,161
2025-01-17T19:24:53.6555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.54,10.068,58.7,53.3,7,163
2025-01-17T19:24:53.7179892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.95,10.068,58.7,53.3,7,164
2025-01-17T19:24:53.7960803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,229.54,10.068,58.7,53.3,7,163
2025-01-17T19:24:53.8586241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.73,10.068,58.7,53.3,7,161
2025-01-17T19:24:53.9367890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.51,10.068,58.7,53.3,7,158
2025-01-17T19:24:53.9835268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.7,10.068,58.7,53.3,7,156
2025-01-17T19:24:54.0459842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.49,10.068,58.7,53.3,7,153
2025-01-17T19:24:54.1242100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.68,10.068,58.7,53.3,7,151
2025-01-17T19:24:54.1866820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.28,10.068,58.7,53.3,7,150
2025-01-17T19:24:54.2492058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.48,10.068,58.7,53.3,7,148
2025-01-17T19:24:54.3116679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.68,10.068,58.7,53.3,7,146
2025-01-17T19:24:54.3742649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.89,10.068,58.7,53.3,7,144
2025-01-17T19:24:54.4365540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.5,10.075,58.7,53.3,7,143
2025-01-17T19:24:54.5146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.5,10.075,58.7,53.3,7,143
2025-01-17T19:24:54.5771326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.1,10.075,58.7,53.3,7,142
2025-01-17T19:24:54.6397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.31,10.075,58.7,53.3,7,140
2025-01-17T19:24:54.7021791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.91,10.075,58.7,53.3,7,139
2025-01-17T19:24:54.7647092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.13,10.075,58.7,53.3,7,137
2025-01-17T19:24:54.8428225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.74,10.075,58.7,53.3,7,136
2025-01-17T19:24:54.9053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.34,10.075,58.7,53.3,7,135
2025-01-17T19:24:54.9676672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.56,10.075,58.7,53.3,7,133
2025-01-17T19:24:55.0301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.18,10.075,58.7,53.3,7,132
2025-01-17T19:24:55.0925786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.18,10.075,58.7,53.3,7,132
2025-01-17T19:24:55.2333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.4,10.075,58.7,53.3,7,130
2025-01-17T19:24:55.2957854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.4,10.075,58.7,53.3,7,130
2025-01-17T19:24:55.3583278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.4,10.075,58.7,53.3,7,130
2025-01-17T19:24:55.4207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.4,10.075,58.7,53.3,7,130
2025-01-17T19:24:55.4989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.48,10.087,58.8,53.3,7,130
2025-01-17T19:24:55.5613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.48,10.087,58.8,53.3,7,130
2025-01-17T19:24:55.6239490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.48,10.087,58.8,53.3,7,130
2025-01-17T19:24:55.6862894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.48,10.087,58.8,53.3,7,130
2025-01-17T19:24:55.7489201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.48,10.087,58.8,53.3,7,130
2025-01-17T19:24:55.8269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.09,10.087,58.8,53.3,7,129
2025-01-17T19:24:55.8894650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.09,10.087,58.8,53.3,7,129
2025-01-17T19:24:55.9519729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.67,10.087,58.8,53.2,7,128
2025-01-17T19:24:56.0199523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.91,10.087,58.8,53.2,7,126
2025-01-17T19:24:56.0767994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.91,10.087,58.8,53.2,7,126
2025-01-17T19:24:56.1550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.91,10.087,58.8,53.2,7,126
2025-01-17T19:24:56.2175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.91,10.087,58.8,53.2,7,126
2025-01-17T19:24:56.2799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.67,10.087,58.8,53.2,7,128
2025-01-17T19:24:56.3424811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.06,10.087,58.8,53.2,7,129
2025-01-17T19:24:56.4048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.44,10.087,58.8,53.2,7,130
2025-01-17T19:24:56.4830573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.21,10.087,58.8,53.2,7,132
2025-01-17T19:24:56.5455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.3,10.104,58.9,53.2,7,132
2025-01-17T19:24:56.6079976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.69,10.104,58.9,53.2,7,133
2025-01-17T19:24:56.6705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.69,10.104,58.9,53.2,7,133
2025-01-17T19:24:56.7330143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.46,10.104,58.9,53.2,7,135
2025-01-17T19:24:56.8110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.46,10.104,58.9,53.2,7,135
2025-01-17T19:24:56.8736223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.13,10.104,58.9,53.2,8,136
2025-01-17T19:24:56.9361046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.09,10.104,58.9,53.1,8,136
2025-01-17T19:24:56.9984880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.09,10.104,58.9,53.1,8,136
2025-01-17T19:24:57.0609891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.09,10.104,58.9,53.1,8,136
2025-01-17T19:24:57.1235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.09,10.104,58.9,53.1,8,136
2025-01-17T19:24:57.2016806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.09,10.104,58.9,53.1,8,136
2025-01-17T19:24:57.2640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.66,10.104,58.9,53.1,8,135
2025-01-17T19:24:57.3266587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.66,10.104,58.9,53.1,8,135
2025-01-17T19:24:57.3891601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.8,10.104,58.9,53.1,8,133
2025-01-17T19:24:57.4515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.35,10.126,58.8,53.1,8,132
2025-01-17T19:24:57.5296398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.92,10.126,58.8,53.1,8,131
2025-01-17T19:24:57.5921945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.5,10.126,58.8,53.1,8,130
2025-01-17T19:24:57.6547027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.07,10.126,58.8,53.1,8,129
2025-01-17T19:24:57.7171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.65,10.126,58.8,53.1,8,128
2025-01-17T19:24:57.7822833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.65,10.126,58.8,53.1,8,128
2025-01-17T19:24:57.8448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,211.81,10.126,58.8,53.1,9,128
2025-01-17T19:24:57.9230057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,210.89,10.126,58.8,53.1,9,126
2025-01-17T19:24:57.9854989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.0479738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.1105017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.1729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.2396012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.3177817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.84,10.126,58.8,53,9,126
2025-01-17T19:24:58.3801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.38,10.126,58.8,53,9,125
2025-01-17T19:24:58.4427677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.39,10.164,58.7,53,9,125
2025-01-17T19:24:58.5050516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.39,10.164,58.7,53,9,125
2025-01-17T19:24:58.5676535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.85,10.164,58.7,53,9,126
2025-01-17T19:24:58.6302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.85,10.164,58.7,53,9,126
2025-01-17T19:24:58.7082782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.77,10.164,58.7,53,9,128
2025-01-17T19:24:58.7707439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.77,10.164,58.7,53,9,128
2025-01-17T19:24:58.8332486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.77,10.164,58.7,53,9,128
2025-01-17T19:24:58.8957745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.77,10.164,58.7,53,9,128
2025-01-17T19:24:58.9582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.67,10.164,58.7,52.8,9,128
2025-01-17T19:24:59.0362729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.67,10.164,58.7,52.8,9,128
2025-01-17T19:24:59.0987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.67,10.164,58.7,52.8,9,128
2025-01-17T19:24:59.1612686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.13,10.164,58.7,52.8,9,129
2025-01-17T19:24:59.2238026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.6,10.164,58.7,52.8,9,130
2025-01-17T19:24:59.2862905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.6,10.164,58.7,52.8,9,130
2025-01-17T19:24:59.3642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.52,10.164,58.7,52.8,9,132
2025-01-17T19:24:59.4268992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.52,10.164,58.7,52.8,9,132
2025-01-17T19:24:59.4894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.52,10.164,58.7,52.8,9,132
2025-01-17T19:24:59.5518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.49,10.217,58.5,52.8,9,132
2025-01-17T19:24:59.6143547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.49,10.217,58.5,52.8,9,132
2025-01-17T19:24:59.6924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.57,10.217,58.5,52.8,9,130
2025-01-17T19:24:59.7549495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.11,10.217,58.5,52.8,9,129
2025-01-17T19:24:59.8174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.65,10.217,58.5,52.8,9,128
2025-01-17T19:24:59.8799319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.73,10.217,58.5,52.8,9,126
2025-01-17T19:24:59.9423411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.23,10.217,58.5,52.7,9,125
2025-01-17T19:25:00.0205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.77,10.217,58.5,52.7,9,124
2025-01-17T19:25:00.0830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.77,10.217,58.5,52.7,9,124
2025-01-17T19:25:00.1455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.77,10.217,58.5,52.7,9,124
2025-01-17T19:25:00.2080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,209.77,10.217,58.5,52.7,9,124
2025-01-17T19:25:00.2704542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.23,10.217,58.5,52.7,9,125
2025-01-17T19:25:00.3486466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.69,10.217,58.5,52.7,9,126
2025-01-17T19:25:00.4110802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.6,10.217,58.5,52.7,9,128
2025-01-17T19:25:00.4735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.08,10.267,58.4,52.7,9,129
2025-01-17T19:25:00.5360129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.46,10.267,58.4,52.7,9,132
2025-01-17T19:25:00.5985228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,214.83,10.267,58.4,52.7,9,135
2025-01-17T19:25:00.6766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.29,10.267,58.4,52.7,9,136
2025-01-17T19:25:00.7391102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.29,10.267,58.4,52.7,9,136
2025-01-17T19:25:00.8016188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.37,10.267,58.4,52.7,9,134
2025-01-17T19:25:00.8640836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.72,10.267,58.4,52.7,8,131
2025-01-17T19:25:00.9264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.42,10.267,58.4,52.6,8,128
2025-01-17T19:25:00.9890740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.16,10.267,58.4,52.6,8,125
2025-01-17T19:25:01.0671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.75,10.267,58.4,52.6,8,124
2025-01-17T19:25:01.1296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.5,10.267,58.4,52.6,8,121
2025-01-17T19:25:01.1921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.5,10.267,58.4,52.6,8,121
2025-01-17T19:25:01.2545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.5,10.267,58.4,52.6,8,121
2025-01-17T19:25:01.3169489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,210.92,10.267,58.4,52.6,8,122
2025-01-17T19:25:01.3951911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.75,10.267,58.4,52.6,8,124
2025-01-17T19:25:01.4577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.68,10.295,58.5,52.6,8,126
2025-01-17T19:25:01.5201824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.52,10.295,58.5,52.6,8,128
2025-01-17T19:25:01.5826840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.36,10.295,58.5,52.6,8,130
2025-01-17T19:25:01.6450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.2,10.295,58.5,52.6,8,132
2025-01-17T19:25:01.7232693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.2,10.295,58.5,52.6,8,132
2025-01-17T19:25:01.7880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.2,10.295,58.5,52.6,8,132
2025-01-17T19:25:01.8506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.2,10.295,58.5,52.6,8,132
2025-01-17T19:25:01.9287064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.24,10.295,58.5,52.7,8,132
2025-01-17T19:25:01.9755422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.4,10.295,58.5,52.7,8,130
2025-01-17T19:25:02.0379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.4,10.295,58.5,52.7,8,130
2025-01-17T19:25:02.1162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.1786227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.2484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.3109686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.3734908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.4358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.98,10.295,58.5,52.7,8,129
2025-01-17T19:25:02.4983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.16,10.3,58.8,52.7,8,129
2025-01-17T19:25:02.5765801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.16,10.3,58.8,52.7,8,129
2025-01-17T19:25:02.6389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.58,10.3,58.8,52.7,8,130
2025-01-17T19:25:02.7014508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.58,10.3,58.8,52.7,8,130
2025-01-17T19:25:02.7640097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.42,10.3,58.8,52.7,8,132
2025-01-17T19:25:02.8263422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.69,10.3,58.8,52.7,7,133
2025-01-17T19:25:02.8889535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.08,10.3,58.8,52.7,7,134
2025-01-17T19:25:02.9670971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.5,10.3,58.8,52.8,7,135
2025-01-17T19:25:03.0295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.5,10.3,58.8,52.8,7,135
2025-01-17T19:25:03.0919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.73,10.3,58.8,52.8,7,133
2025-01-17T19:25:03.1543627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.59,10.3,58.8,52.8,7,130
2025-01-17T19:25:03.2170289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.84,10.3,58.8,52.8,7,128
2025-01-17T19:25:03.2950687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.08,10.3,58.8,52.8,7,126
2025-01-17T19:25:03.3576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.34,10.3,58.8,52.8,7,124
2025-01-17T19:25:03.4201893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.6,10.3,58.8,52.8,7,122
2025-01-17T19:25:03.4826244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.79,10.301,59.1,52.8,7,122
2025-01-17T19:25:03.5449896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.79,10.301,59.1,52.8,7,122
2025-01-17T19:25:03.6232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.79,10.301,59.1,52.8,7,122
2025-01-17T19:25:03.6856774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.79,10.301,59.1,52.8,7,122
2025-01-17T19:25:03.7481624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.79,10.301,59.1,52.8,7,122
2025-01-17T19:25:03.8105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:03.8729862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:03.9512743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.0136536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.0761104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.1387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.2011982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.2793292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.47,10.301,59.1,52.8,8,122
2025-01-17T19:25:04.3417974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.3,10.301,59.1,52.8,8,124
2025-01-17T19:25:04.4042030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.71,10.301,59.1,52.8,8,125
2025-01-17T19:25:04.4668184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.05,10.292,59,52.8,8,126
2025-01-17T19:25:04.5291935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.89,10.292,59,52.8,8,128
2025-01-17T19:25:04.5915900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.31,10.292,59,52.8,8,129
2025-01-17T19:25:04.6696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.73,10.292,59,52.8,8,130
2025-01-17T19:25:04.7323146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.57,10.292,59,52.8,8,132
2025-01-17T19:25:04.7947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.99,10.292,59,52.8,8,133
2025-01-17T19:25:04.8572337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.61,10.292,59,52.8,7,135
2025-01-17T19:25:04.9354286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:04.9979411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.0602676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.1227723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.1853212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.2476424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.3260004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.3884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.65,10.292,59,52.9,7,135
2025-01-17T19:25:05.4508861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.35,10.248,58.6,52.9,7,135
2025-01-17T19:25:05.5132839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.35,10.248,58.6,52.9,7,135
2025-01-17T19:25:05.5758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.2,10.248,58.6,52.9,7,132
2025-01-17T19:25:05.6540146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.43,10.248,58.6,52.9,7,130
2025-01-17T19:25:05.7165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.67,10.248,58.6,52.9,7,128
2025-01-17T19:25:05.7789737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.54,10.248,58.6,52.9,7,125
2025-01-17T19:25:05.8412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.98,10.248,58.6,52.9,6,122
2025-01-17T19:25:05.9039708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.01,10.248,58.6,52.9,6,119
2025-01-17T19:25:05.9820263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.76,10.248,58.6,53.1,6,118
2025-01-17T19:25:06.0444925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.76,10.248,58.6,53.1,6,118
2025-01-17T19:25:06.1069549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.76,10.248,58.6,53.1,6,118
2025-01-17T19:25:06.1695175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.76,10.248,58.6,53.1,6,118
2025-01-17T19:25:06.2339462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.76,10.248,58.6,53.1,6,118
2025-01-17T19:25:06.2964415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.44,10.248,58.6,53.1,6,117
2025-01-17T19:25:06.3744648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.44,10.248,58.6,53.1,6,117
2025-01-17T19:25:06.4369700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.11,10.176,58.3,53.1,6,117
2025-01-17T19:25:06.4994506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.11,10.176,58.3,53.1,6,117
2025-01-17T19:25:06.5618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.11,10.176,58.3,53.1,6,117
2025-01-17T19:25:06.6244974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.43,10.176,58.3,53.1,6,118
2025-01-17T19:25:06.7025638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.4,10.176,58.3,53.1,6,121
2025-01-17T19:25:06.7651152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.05,10.176,58.3,53.1,6,123
2025-01-17T19:25:06.8274672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.01,10.176,58.3,53.1,8,127
2025-01-17T19:25:06.8899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.71,10.176,58.3,53.1,8,131
2025-01-17T19:25:06.9525515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.54,10.176,58.3,53.4,8,135
2025-01-17T19:25:07.0306438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.68,10.176,58.3,53.4,8,140
2025-01-17T19:25:07.0930680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.41,10.176,58.3,53.4,8,144
2025-01-17T19:25:07.1556617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.14,10.176,58.3,53.4,8,148
2025-01-17T19:25:07.2180909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.01,10.176,58.3,53.4,8,150
2025-01-17T19:25:07.2825204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.31,10.176,58.3,53.4,8,153
2025-01-17T19:25:07.3449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.75,10.176,58.3,53.4,8,154
2025-01-17T19:25:07.4231004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.05,10.176,58.3,53.4,8,157
2025-01-17T19:25:07.4855965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.33,10.103,58.1,53.4,8,158
2025-01-17T19:25:07.5480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.21,10.103,58.1,53.4,8,160
2025-01-17T19:25:07.6104172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.65,10.103,58.1,53.4,8,161
2025-01-17T19:25:07.6756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.65,10.103,58.1,53.4,8,161
2025-01-17T19:25:07.7382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.65,10.103,58.1,53.4,8,161
2025-01-17T19:25:07.8162568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.21,10.103,58.1,53.4,8,160
2025-01-17T19:25:07.8787774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.45,10.103,58.1,53.4,8,156
2025-01-17T19:25:07.9411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.87,10.103,58.1,53.5,8,150
2025-01-17T19:25:08.0037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.69,10.103,58.1,53.5,8,145
2025-01-17T19:25:08.0661954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.1,10.103,58.1,53.5,8,139
2025-01-17T19:25:08.1442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.94,10.103,58.1,53.5,8,134
2025-01-17T19:25:08.2068425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.8,10.103,58.1,53.5,8,129
2025-01-17T19:25:08.2693322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.11,10.103,58.1,53.5,8,125
2025-01-17T19:25:08.3317922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.42,10.103,58.1,53.5,8,121
2025-01-17T19:25:08.3942058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.16,10.103,58.1,53.5,8,118
2025-01-17T19:25:08.4724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.6,10.054,58,53.5,8,117
2025-01-17T19:25:08.5349583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.18,10.054,58,53.5,8,116
2025-01-17T19:25:08.5973085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.18,10.054,58,53.5,8,116
2025-01-17T19:25:08.6596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.6,10.054,58,53.5,8,117
2025-01-17T19:25:08.7223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.02,10.054,58,53.5,8,118
2025-01-17T19:25:08.8003610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.02,10.054,58,53.5,8,118
2025-01-17T19:25:08.8629451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.82,10.054,58,53.5,7,119
2025-01-17T19:25:08.9254609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.86,10.054,58,53.6,7,119
2025-01-17T19:25:08.9878591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.86,10.054,58,53.6,7,119
2025-01-17T19:25:09.0502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.48,10.054,58,53.6,7,118
2025-01-17T19:25:09.1284665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.48,10.054,58,53.6,7,118
2025-01-17T19:25:09.1910546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.48,10.054,58,53.6,7,118
2025-01-17T19:25:09.2534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.48,10.054,58,53.6,7,118
2025-01-17T19:25:09.3159363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.48,10.054,58,53.6,7,118
2025-01-17T19:25:09.3784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.11,10.054,58,53.6,7,117
2025-01-17T19:25:09.4409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210,10.054,58,53.6,7,114
2025-01-17T19:25:09.5189650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.82,10.046,57.9,53.6,7,111
2025-01-17T19:25:09.5814481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.74,10.046,57.9,53.6,7,108
2025-01-17T19:25:09.6440689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.03,10.046,57.9,53.6,7,106
2025-01-17T19:25:09.7064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.32,10.046,57.9,53.6,7,104
2025-01-17T19:25:09.7690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,205.97,10.046,57.9,53.6,7,103
2025-01-17T19:25:09.8471101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.89,10.046,57.9,53.6,6,101
2025-01-17T19:25:09.9252306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.92,10.046,57.9,53.7,6,101
2025-01-17T19:25:09.9720141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.92,10.046,57.9,53.7,6,101
2025-01-17T19:25:10.0345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,209.21,10.046,57.9,53.7,6,102
2025-01-17T19:25:10.0970030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.79,10.046,57.9,53.7,6,104
2025-01-17T19:25:10.1751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.98,10.046,57.9,53.7,6,108
2025-01-17T19:25:10.2376441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.22,10.046,57.9,53.7,6,112
2025-01-17T19:25:10.3000932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.81,10.046,57.9,53.7,6,117
2025-01-17T19:25:10.3625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.12,10.046,57.9,53.7,6,121
2025-01-17T19:25:10.4250435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.13,10.046,57.9,53.7,6,127
2025-01-17T19:25:10.5031361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.4,10.019,57.8,53.7,6,131
2025-01-17T19:25:10.5657025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.44,10.019,57.8,53.7,6,134
2025-01-17T19:25:10.6281663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.14,10.019,57.8,53.7,6,136
2025-01-17T19:25:10.6905258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.84,10.019,57.8,53.7,6,138
2025-01-17T19:25:10.7530354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.2,10.019,57.8,53.7,6,139
2025-01-17T19:25:10.8312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.55,10.019,57.8,53.7,6,140
2025-01-17T19:25:10.8936644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.55,10.019,57.8,53.7,6,140
2025-01-17T19:25:10.9561650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.55,10.019,57.8,53.7,6,140
2025-01-17T19:25:11.0186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.55,10.019,57.8,53.7,6,140
2025-01-17T19:25:11.0811159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.2,10.019,57.8,53.7,6,139
2025-01-17T19:25:11.1593145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.49,10.019,57.8,53.7,6,137
2025-01-17T19:25:11.2218321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.14,10.019,57.8,53.7,6,136
2025-01-17T19:25:11.2843270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.09,10.019,57.8,53.7,6,133
2025-01-17T19:25:11.3468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.74,10.019,57.8,53.7,6,132
2025-01-17T19:25:11.4092770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.05,10.019,57.8,53.7,6,130
2025-01-17T19:25:11.4717296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.72,9.98,57.9,53.7,6,129
2025-01-17T19:25:11.5498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.38,9.98,57.9,53.7,6,128
2025-01-17T19:25:11.6123143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.03,9.98,57.9,53.7,6,127
2025-01-17T19:25:11.6748194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.69,9.98,57.9,53.7,6,126
2025-01-17T19:25:11.7373663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.69,9.98,57.9,53.7,6,126
2025-01-17T19:25:11.7996775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.31,9.98,57.9,53.7,8,126
2025-01-17T19:25:11.8779705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.17,9.98,57.9,53.7,8,128
2025-01-17T19:25:11.9404533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.94,9.98,57.9,53.5,8,130
2025-01-17T19:25:12.0028171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.23,9.98,57.9,53.5,8,133
2025-01-17T19:25:12.0653191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.1,9.98,57.9,53.5,8,135
2025-01-17T19:25:12.1277589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.97,9.98,57.9,53.5,8,137
2025-01-17T19:25:12.2059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.84,9.98,57.9,53.5,8,139
2025-01-17T19:25:12.2684694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.27,9.98,57.9,53.5,8,140
2025-01-17T19:25:12.3309389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.71,9.98,57.9,53.5,8,141
2025-01-17T19:25:12.3933849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.27,9.98,57.9,53.5,8,140
2025-01-17T19:25:12.4558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.84,9.98,57.9,53.5,8,139
2025-01-17T19:25:12.5340275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.21,9.996,58.3,53.5,8,137
2025-01-17T19:25:12.5965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.78,9.996,58.3,53.5,8,136
2025-01-17T19:25:12.6589800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.05,9.996,58.3,53.5,8,132
2025-01-17T19:25:12.7214965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.19,9.996,58.3,53.5,8,130
2025-01-17T19:25:12.7839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.33,9.996,58.3,53.5,8,128
2025-01-17T19:25:12.8512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.48,9.996,58.3,53.5,8,126
2025-01-17T19:25:12.9245807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.96,9.996,58.3,53.3,8,125
2025-01-17T19:25:12.9870777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.54,9.996,58.3,53.3,8,124
2025-01-17T19:25:13.0494651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.69,9.996,58.3,53.3,8,122
2025-01-17T19:25:13.1119946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.26,9.996,58.3,53.3,8,121
2025-01-17T19:25:13.1901218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.84,9.996,58.3,53.3,8,120
2025-01-17T19:25:13.2524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.42,9.996,58.3,53.3,8,119
2025-01-17T19:25:13.3149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.42,9.996,58.3,53.3,8,119
2025-01-17T19:25:13.3774404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.42,9.996,58.3,53.3,8,119
2025-01-17T19:25:13.4400896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.2,10.064,58.7,53.3,8,120
2025-01-17T19:25:13.5180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.04,10.064,58.7,53.3,8,122
2025-01-17T19:25:13.5806854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.88,10.064,58.7,53.3,8,124
2025-01-17T19:25:13.6431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.3,10.064,58.7,53.3,8,125
2025-01-17T19:25:13.7056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.73,10.064,58.7,53.3,8,126
2025-01-17T19:25:13.7681094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.73,10.064,58.7,53.3,8,126
2025-01-17T19:25:13.8305818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.58,10.064,58.7,53.3,8,128
2025-01-17T19:25:13.9085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.58,10.064,58.7,53.3,8,128
2025-01-17T19:25:13.9712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.54,10.064,58.7,53.2,8,128
2025-01-17T19:25:14.0335549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.11,10.064,58.7,53.2,8,127
2025-01-17T19:25:14.0960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.69,10.064,58.7,53.2,8,126
2025-01-17T19:25:14.1586285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.26,10.064,58.7,53.2,8,125
2025-01-17T19:25:14.2367688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.26,10.064,58.7,53.2,8,125
2025-01-17T19:25:14.2991575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.84,10.064,58.7,53.2,8,124
2025-01-17T19:25:14.3617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.84,10.064,58.7,53.2,8,124
2025-01-17T19:25:14.4242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.84,10.064,58.7,53.2,8,124
2025-01-17T19:25:14.4866861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.49,10.132,58.9,53.2,8,125
2025-01-17T19:25:14.5648808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.49,10.132,58.9,53.2,8,125
2025-01-17T19:25:14.6272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.91,10.132,58.9,53.2,8,126
2025-01-17T19:25:14.6897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:14.7522981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:14.8148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:14.8928742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:14.9551637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:15.0177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:15.0802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:15.1427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.76,10.132,58.9,53.2,8,128
2025-01-17T19:25:15.2208050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.18,10.132,58.9,53.2,8,129
2025-01-17T19:25:15.2834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.6,10.132,58.9,53.2,8,130
2025-01-17T19:25:15.3459361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.6,10.132,58.9,53.2,8,130
2025-01-17T19:25:15.4084035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.03,10.132,58.9,53.2,8,131
2025-01-17T19:25:15.4709034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.5333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.6114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.6739775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.7364836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.7989093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.8770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.53,10.185,58.9,53.2,8,132
2025-01-17T19:25:15.9394264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.68,10.185,58.9,53.2,8,130
2025-01-17T19:25:16.0020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.68,10.185,58.9,53.2,8,130
2025-01-17T19:25:16.0644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.26,10.185,58.9,53.2,8,129
2025-01-17T19:25:16.1269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.26,10.185,58.9,53.2,8,129
2025-01-17T19:25:16.1893727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.26,10.185,58.9,53.2,8,129
2025-01-17T19:25:16.2676108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.26,10.185,58.9,53.2,8,129
2025-01-17T19:25:16.3300892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.68,10.185,58.9,53.2,8,130
2025-01-17T19:25:16.3925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.68,10.185,58.9,53.2,8,130
2025-01-17T19:25:16.4549863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.68,10.185,58.9,53.2,8,130
2025-01-17T19:25:16.5175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.5956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.6581383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.7204975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.7829867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.8454342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.8,10.228,59,53.2,8,130
2025-01-17T19:25:16.9236834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.76,10.228,59,53.1,8,130
2025-01-17T19:25:16.9861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.76,10.228,59,53.1,8,130
2025-01-17T19:25:17.0485783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.34,10.228,59,53.1,8,129
2025-01-17T19:25:17.1109916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.92,10.228,59,53.1,8,128
2025-01-17T19:25:17.1735052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.08,10.228,59,53.1,8,126
2025-01-17T19:25:17.2517041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.66,10.228,59,53.1,8,125
2025-01-17T19:25:17.3142686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.66,10.228,59,53.1,8,125
2025-01-17T19:25:17.3766323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.66,10.228,59,53.1,8,125
2025-01-17T19:25:17.4391135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.75,10.281,59,53.1,8,125
2025-01-17T19:25:17.5016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.58,10.281,59,53.1,8,127
2025-01-17T19:25:17.5797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214,10.281,59,53.1,8,128
2025-01-17T19:25:17.6422313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.42,10.281,59,53.1,8,129
2025-01-17T19:25:17.7047937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.42,10.281,59,53.1,8,129
2025-01-17T19:25:17.7672795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.42,10.281,59,53.1,8,129
2025-01-17T19:25:17.8297760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.61,10.281,59,53.1,9,129
2025-01-17T19:25:17.9096408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.15,10.281,59,53.1,9,128
2025-01-17T19:25:17.9721700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.29,10.281,59,53.2,9,126
2025-01-17T19:25:18.0346825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.83,10.281,59,53.2,9,125
2025-01-17T19:25:18.0970479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.83,10.281,59,53.2,9,125
2025-01-17T19:25:18.1595663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.83,10.281,59,53.2,9,125
2025-01-17T19:25:18.2220650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.83,10.281,59,53.2,9,125
2025-01-17T19:25:18.3003037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.74,10.281,59,53.2,9,127
2025-01-17T19:25:18.3626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.66,10.281,59,53.2,9,129
2025-01-17T19:25:18.4252577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.11,10.281,59,53.2,9,130
2025-01-17T19:25:18.4878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.95,10.317,58.6,53.2,9,130
2025-01-17T19:25:18.5502312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.95,10.317,58.6,53.2,9,130
2025-01-17T19:25:18.6282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.95,10.317,58.6,53.2,9,130
2025-01-17T19:25:18.6908392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.49,10.317,58.6,53.2,9,129
2025-01-17T19:25:18.7533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.58,10.317,58.6,53.2,9,127
2025-01-17T19:25:18.8158037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.61,10.317,58.6,53.2,8,125
2025-01-17T19:25:18.8781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.2,10.317,58.6,53.2,8,124
2025-01-17T19:25:18.9563662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.2,10.317,58.6,53.2,8,124
2025-01-17T19:25:19.0188903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.2,10.317,58.6,53.2,8,124
2025-01-17T19:25:19.0812982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,211.78,10.317,58.6,53.2,8,123
2025-01-17T19:25:19.1466743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.2,10.317,58.6,53.2,8,124
2025-01-17T19:25:19.2093188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.61,10.317,58.6,53.2,8,125
2025-01-17T19:25:19.2718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.03,10.317,58.6,53.2,8,126
2025-01-17T19:25:19.3342971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.44,10.317,58.6,53.2,8,127
2025-01-17T19:25:19.4124709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.86,10.317,58.6,53.2,8,128
2025-01-17T19:25:19.4746831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214,10.326,58.1,53.2,8,129
2025-01-17T19:25:19.5373867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.42,10.326,58.1,53.2,8,130
2025-01-17T19:25:19.5997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.42,10.326,58.1,53.2,8,130
2025-01-17T19:25:19.6622849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.42,10.326,58.1,53.2,8,130
2025-01-17T19:25:19.7403378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.26,10.326,58.1,53.2,8,132
2025-01-17T19:25:19.8028286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.26,10.326,58.1,53.2,8,132
2025-01-17T19:25:19.8654277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.26,10.326,58.1,53.2,8,132
2025-01-17T19:25:19.9278688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.31,10.326,58.1,53.3,8,132
2025-01-17T19:25:19.9903063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.88,10.326,58.1,53.3,8,131
2025-01-17T19:25:20.0685161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.1309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.1933592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.2559068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.3184275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.3965881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.46,10.326,58.1,53.3,8,130
2025-01-17T19:25:20.4589982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.32,10.307,57.9,53.3,8,130
2025-01-17T19:25:20.5215179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.32,10.307,57.9,53.3,8,130
2025-01-17T19:25:20.5839999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.32,10.307,57.9,53.3,8,130
2025-01-17T19:25:20.6464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.32,10.307,57.9,53.3,8,130
2025-01-17T19:25:20.7246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,214.32,10.307,57.9,53.3,8,130
2025-01-17T19:25:20.7871277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.74,10.307,57.9,53.3,8,131
2025-01-17T19:25:20.8494847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.74,10.307,57.9,53.3,8,131
2025-01-17T19:25:20.9276869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.45,10.307,57.9,53.6,8,130
2025-01-17T19:25:20.9744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,10.307,57.9,53.6,8,129
2025-01-17T19:25:21.0525990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,10.307,57.9,53.6,8,129
2025-01-17T19:25:21.1150266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.03,10.307,57.9,53.6,8,129
2025-01-17T19:25:21.1776392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.61,10.307,57.9,53.6,8,128
2025-01-17T19:25:21.2400144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.77,10.307,57.9,53.6,8,126
2025-01-17T19:25:21.3026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.35,10.307,57.9,53.6,8,125
2025-01-17T19:25:21.3807068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.35,10.307,57.9,53.6,8,125
2025-01-17T19:25:21.4432347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.05,10.269,58.2,53.6,8,124
2025-01-17T19:25:21.5056583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.05,10.269,58.2,53.6,8,124
2025-01-17T19:25:21.5681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.22,10.269,58.2,53.6,8,122
2025-01-17T19:25:21.6306233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.22,10.269,58.2,53.6,8,122
2025-01-17T19:25:21.6931171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.22,10.269,58.2,53.6,8,122
2025-01-17T19:25:21.7712555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.8,10.269,58.2,53.6,8,121
2025-01-17T19:25:21.8337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.8,10.269,58.2,53.6,8,121
2025-01-17T19:25:21.8962103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.22,10.269,58.2,53.6,8,122
2025-01-17T19:25:21.9587173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.18,10.269,58.2,53.9,8,124
2025-01-17T19:25:22.0212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.59,10.269,58.2,53.9,8,125
2025-01-17T19:25:22.0992944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.01,10.269,58.2,53.9,8,126
2025-01-17T19:25:22.1617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.85,10.269,58.2,53.9,8,128
2025-01-17T19:25:22.2242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.69,10.269,58.2,53.9,8,130
2025-01-17T19:25:22.2866956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.54,10.269,58.2,53.9,8,132
2025-01-17T19:25:22.3491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.39,10.269,58.2,53.9,8,134
2025-01-17T19:25:22.4274480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.24,10.269,58.2,53.9,8,136
2025-01-17T19:25:22.4898609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.26,10.215,58.6,53.9,8,138
2025-01-17T19:25:22.5524024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.54,10.215,58.6,53.9,8,141
2025-01-17T19:25:22.6148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.4,10.215,58.6,53.9,8,143
2025-01-17T19:25:22.6773317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.7,10.215,58.6,53.9,8,146
2025-01-17T19:25:22.7554454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.56,10.215,58.6,53.9,8,148
2025-01-17T19:25:22.8179351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.59,10.215,58.6,53.9,7,150
2025-01-17T19:25:22.8803464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.99,10.215,58.6,53.9,7,151
2025-01-17T19:25:22.9428702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.87,10.215,58.6,54.1,7,153
2025-01-17T19:25:23.0052983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.66,10.215,58.6,54.1,7,155
2025-01-17T19:25:23.0834141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.07,10.215,58.6,54.1,7,156
2025-01-17T19:25:23.1460064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,227.87,10.215,58.6,54.1,7,158
2025-01-17T19:25:23.2084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.67,10.215,58.6,54.1,7,160
2025-01-17T19:25:23.2709680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.48,10.215,58.6,54.1,7,162
2025-01-17T19:25:23.3334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.28,10.215,58.6,54.1,7,164
2025-01-17T19:25:23.4115123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.69,10.215,58.6,54.1,7,165
2025-01-17T19:25:23.4739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.84,10.167,58.9,54.1,7,165
2025-01-17T19:25:23.5365121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.84,10.167,58.9,54.1,7,165
2025-01-17T19:25:23.5988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.84,10.167,58.9,54.1,7,165
2025-01-17T19:25:23.6614712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.44,10.167,58.9,54.1,7,164
2025-01-17T19:25:23.7395537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.23,10.167,58.9,54.1,7,161
2025-01-17T19:25:23.8020391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.14,10.167,58.9,54.1,5,158
2025-01-17T19:25:23.8645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.86,10.167,58.9,54.1,5,154
2025-01-17T19:25:23.9270692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.28,10.167,58.9,54.1,5,149
2025-01-17T19:25:23.9895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.41,10.167,58.9,54.1,5,143
2025-01-17T19:25:24.0518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.19,10.167,58.9,54.1,5,139
2025-01-17T19:25:24.1301361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.69,10.167,58.9,54.1,5,134
2025-01-17T19:25:24.1926487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.22,10.167,58.9,54.1,5,129
2025-01-17T19:25:24.2550276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.08,10.167,58.9,54.1,5,125
2025-01-17T19:25:24.3175507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.97,10.167,58.9,54.1,5,121
2025-01-17T19:25:24.3799302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.63,10.167,58.9,54.1,5,116
2025-01-17T19:25:24.4581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.41,10.119,59.1,54.1,5,111
2025-01-17T19:25:24.5206398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.43,10.119,59.1,54.1,5,107
2025-01-17T19:25:24.5831316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.73,10.119,59.1,54.1,5,104
2025-01-17T19:25:24.6456530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.73,10.119,59.1,54.1,5,104
2025-01-17T19:25:24.7081730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.73,10.119,59.1,54.1,5,104
2025-01-17T19:25:24.7862292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.96,10.119,59.1,54.1,5,105
2025-01-17T19:25:24.8487462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.79,10.119,59.1,54.1,6,107
2025-01-17T19:25:24.9267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.72,10.119,59.1,54.2,6,110
2025-01-17T19:25:24.9736662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.65,10.119,59.1,54.2,6,113
2025-01-17T19:25:25.0360583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.91,10.119,59.1,54.2,6,117
2025-01-17T19:25:25.1142825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.119,59.1,54.2,6,120
2025-01-17T19:25:25.1767514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.53,10.119,59.1,54.2,6,125
2025-01-17T19:25:25.2392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.87,10.119,59.1,54.2,6,129
2025-01-17T19:25:25.3017498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.9,10.119,59.1,54.2,6,132
2025-01-17T19:25:25.3642027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.93,10.119,59.1,54.2,6,135
2025-01-17T19:25:25.4422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.33,10.119,59.1,54.2,6,139
2025-01-17T19:25:25.5048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.19,10.061,58.9,54.2,6,142
2025-01-17T19:25:25.5671654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.91,10.061,58.9,54.2,6,144
2025-01-17T19:25:25.6296187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.62,10.061,58.9,54.2,6,146
2025-01-17T19:25:25.6922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.98,10.061,58.9,54.2,6,147
2025-01-17T19:25:25.7547748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.98,10.061,58.9,54.2,6,147
2025-01-17T19:25:25.8328052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.56,10.061,58.9,54.2,7,147
2025-01-17T19:25:25.9265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.52,10.061,58.9,54.1,7,147
2025-01-17T19:25:25.9578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.12,10.061,58.9,54.1,7,146
2025-01-17T19:25:26.0202316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.92,10.061,58.9,54.1,7,143
2025-01-17T19:25:26.0828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.52,10.061,58.9,54.1,7,142
2025-01-17T19:25:26.1609062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.33,10.061,58.9,54.1,7,139
2025-01-17T19:25:26.2234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.15,10.061,58.9,54.1,7,136
2025-01-17T19:25:26.2859248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.37,10.061,58.9,54.1,7,134
2025-01-17T19:25:26.3483904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.59,10.061,58.9,54.1,7,132
2025-01-17T19:25:26.4108119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.81,10.061,58.9,54.1,7,130
2025-01-17T19:25:26.4889647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.79,10.019,58.6,54.1,7,128
2025-01-17T19:25:26.5514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.02,10.019,58.6,54.1,7,126
2025-01-17T19:25:26.6139826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.64,10.019,58.6,54.1,7,125
2025-01-17T19:25:26.6763578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.26,10.019,58.6,54.1,7,124
2025-01-17T19:25:26.7389282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.49,10.019,58.6,54.1,7,122
2025-01-17T19:25:26.8169910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.11,10.019,58.6,54.1,7,121
2025-01-17T19:25:26.8795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.11,10.019,58.6,54.1,7,121
2025-01-17T19:25:26.9419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.42,10.019,58.6,53.9,7,122
2025-01-17T19:25:27.0044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.18,10.019,58.6,53.9,7,124
2025-01-17T19:25:27.0669277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.18,10.019,58.6,53.9,7,124
2025-01-17T19:25:27.1449988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.56,10.019,58.6,53.9,7,125
2025-01-17T19:25:27.2075957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.56,10.019,58.6,53.9,7,125
2025-01-17T19:25:27.2700314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.95,10.019,58.6,53.9,7,126
2025-01-17T19:25:27.3325682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.33,10.019,58.6,53.9,7,127
2025-01-17T19:25:27.3950667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.72,10.019,58.6,53.9,7,128
2025-01-17T19:25:27.4731485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.72,10.019,58.6,53.9,7,128
2025-01-17T19:25:27.5356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.51,10.004,58.3,53.9,7,128
2025-01-17T19:25:27.5981549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.9,10.004,58.3,53.9,7,129
2025-01-17T19:25:27.6663385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.9,10.004,58.3,53.9,7,129
2025-01-17T19:25:27.7288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.9,10.004,58.3,53.9,7,129
2025-01-17T19:25:27.7912255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.94,10.004,58.3,53.9,8,129
2025-01-17T19:25:27.9318563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.86,10.004,58.3,53.7,8,129
2025-01-17T19:25:27.9944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.43,10.004,58.3,53.7,8,128
2025-01-17T19:25:28.0568510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.43,10.004,58.3,53.7,8,128
2025-01-17T19:25:28.1194216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.57,10.004,58.3,53.7,8,126
2025-01-17T19:25:28.1818343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.15,10.004,58.3,53.7,8,125
2025-01-17T19:25:28.2598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.72,10.004,58.3,53.7,8,124
2025-01-17T19:25:28.3224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.3,10.004,58.3,53.7,8,123
2025-01-17T19:25:28.3849976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.87,10.004,58.3,53.7,8,122
2025-01-17T19:25:28.4474248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.39,10.004,58.2,53.7,8,121
2025-01-17T19:25:28.5099419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.39,10.004,58.2,53.7,8,121
2025-01-17T19:25:28.5879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.39,10.004,58.2,53.7,8,121
2025-01-17T19:25:28.6504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.55,10.004,58.2,53.7,8,119
2025-01-17T19:25:28.7129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.55,10.004,58.2,53.7,8,119
2025-01-17T19:25:28.7755185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.55,10.004,58.2,53.7,8,119
2025-01-17T19:25:28.8380056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.55,10.004,58.2,53.7,8,119
2025-01-17T19:25:28.9161184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.08,10.004,58.2,53.6,8,118
2025-01-17T19:25:28.9786028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.08,10.004,58.2,53.6,8,118
2025-01-17T19:25:29.0409309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.08,10.004,58.2,53.6,8,118
2025-01-17T19:25:29.1033926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.5,10.004,58.2,53.6,8,119
2025-01-17T19:25:29.1659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.5,10.004,58.2,53.6,8,119
2025-01-17T19:25:29.2284520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.93,10.004,58.2,53.6,8,120
2025-01-17T19:25:29.3124878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.35,10.004,58.2,53.6,8,121
2025-01-17T19:25:29.3593446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.35,10.004,58.2,53.6,8,121
2025-01-17T19:25:29.4374826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.35,10.004,58.2,53.6,8,121
2025-01-17T19:25:29.5000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.8,10.021,58.2,53.6,8,122
2025-01-17T19:25:29.5624797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.8,10.021,58.2,53.6,8,122
2025-01-17T19:25:29.6248829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.8,10.021,58.2,53.6,8,122
2025-01-17T19:25:29.6873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.8,10.021,58.2,53.6,8,122
2025-01-17T19:25:29.7655089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.22,10.021,58.2,53.6,8,123
2025-01-17T19:25:29.8280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.65,10.021,58.2,53.6,8,124
2025-01-17T19:25:29.8904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.07,10.021,58.2,53.6,8,125
2025-01-17T19:25:29.9528796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.42,10.021,58.2,53.4,8,126
2025-01-17T19:25:30.0153535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.27,10.021,58.2,53.4,8,128
2025-01-17T19:25:30.0935287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.7,10.021,58.2,53.4,8,129
2025-01-17T19:25:30.1560167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.7,10.021,58.2,53.4,8,129
2025-01-17T19:25:30.2185518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.7,10.021,58.2,53.4,8,129
2025-01-17T19:25:30.2810157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.7,10.021,58.2,53.4,8,129
2025-01-17T19:25:30.3435145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.7,10.021,58.2,53.4,8,129
2025-01-17T19:25:30.4216458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.27,10.021,58.2,53.4,8,128
2025-01-17T19:25:30.4841037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.27,10.021,58.2,53.4,8,128
2025-01-17T19:25:30.5466521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.53,10.058,58.3,53.4,8,126
2025-01-17T19:25:30.6091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.53,10.058,58.3,53.4,8,126
2025-01-17T19:25:30.6714925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.53,10.058,58.3,53.4,8,126
2025-01-17T19:25:30.7497255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.11,10.058,58.3,53.4,8,125
2025-01-17T19:25:30.8121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.25,10.058,58.3,53.4,7,125
2025-01-17T19:25:30.8745619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.25,10.058,58.3,53.4,7,125
2025-01-17T19:25:30.9371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.29,10.058,58.3,53.5,7,125
2025-01-17T19:25:30.9996581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.29,10.058,58.3,53.5,7,125
2025-01-17T19:25:31.0777556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.67,10.058,58.3,53.5,7,126
2025-01-17T19:25:31.1402364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.44,10.058,58.3,53.5,7,128
2025-01-17T19:25:31.2026325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.44,10.058,58.3,53.5,7,128
2025-01-17T19:25:31.2651440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.82,10.058,58.3,53.5,7,129
2025-01-17T19:25:31.3275869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.82,10.058,58.3,53.5,7,129
2025-01-17T19:25:31.3901611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.21,10.058,58.3,53.5,7,130
2025-01-17T19:25:31.4682756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.21,10.058,58.3,53.5,7,130
2025-01-17T19:25:31.5307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.41,10.115,58.5,53.5,7,130
2025-01-17T19:25:31.5932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.41,10.115,58.5,53.5,7,130
2025-01-17T19:25:31.6557247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.41,10.115,58.5,53.5,7,130
2025-01-17T19:25:31.7182474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.03,10.115,58.5,53.5,7,129
2025-01-17T19:25:31.7963292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.03,10.115,58.5,53.5,7,129
2025-01-17T19:25:31.8588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.26,10.115,58.5,53.5,7,127
2025-01-17T19:25:31.9213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.92,10.115,58.5,53.6,7,126
2025-01-17T19:25:31.9838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.0461939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.1242628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.1868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.2493716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.3118585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.3743952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.4587138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.54,10.115,58.5,53.6,7,125
2025-01-17T19:25:32.5149192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,10.191,58.6,53.6,7,125
2025-01-17T19:25:32.5774256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,10.191,58.6,53.6,7,125
2025-01-17T19:25:32.6398210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,10.191,58.6,53.6,7,125
2025-01-17T19:25:32.7022960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,10.191,58.6,53.6,7,125
2025-01-17T19:25:32.7729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.1,10.191,58.6,53.6,7,126
2025-01-17T19:25:32.8355740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,10.191,58.6,53.6,7,125
2025-01-17T19:25:32.9135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.75,10.191,58.6,53.7,7,125
2025-01-17T19:25:32.9761602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.75,10.191,58.6,53.7,7,125
2025-01-17T19:25:33.0386463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.38,10.191,58.6,53.7,7,124
2025-01-17T19:25:33.1032255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.63,10.191,58.6,53.7,7,122
2025-01-17T19:25:33.1657148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.63,10.191,58.6,53.7,7,122
2025-01-17T19:25:33.2282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.63,10.191,58.6,53.7,7,122
2025-01-17T19:25:33.2907612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.63,10.191,58.6,53.7,7,122
2025-01-17T19:25:33.3688474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.38,10.191,58.6,53.7,7,124
2025-01-17T19:25:33.4312667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.38,10.191,58.6,53.7,7,124
2025-01-17T19:25:33.4938098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.5563093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.6187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.6969173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.7594137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.8218515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.8843840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.9,10.247,58.7,53.7,7,125
2025-01-17T19:25:33.9468387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.94,10.247,58.7,53.8,7,125
2025-01-17T19:25:34.0249296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.94,10.247,58.7,53.8,7,125
2025-01-17T19:25:34.0873947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.94,10.247,58.7,53.8,7,125
2025-01-17T19:25:34.1498555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.32,10.247,58.7,53.8,7,126
2025-01-17T19:25:34.2123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.07,10.247,58.7,53.8,7,128
2025-01-17T19:25:34.2748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.07,10.247,58.7,53.8,7,128
2025-01-17T19:25:34.3529240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.57,10.282,58.8,53.8,7,129
2025-01-17T19:25:34.4154822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.57,10.282,58.8,53.8,7,129
2025-01-17T19:25:34.4779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.57,10.282,58.8,53.8,7,129
2025-01-17T19:25:34.5403869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.57,10.282,58.8,53.8,7,129
2025-01-17T19:25:34.6029555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.95,10.282,58.8,53.8,7,130
2025-01-17T19:25:34.6810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.95,10.282,58.8,53.8,7,130
2025-01-17T19:25:34.7435258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.95,10.282,58.8,53.8,7,130
2025-01-17T19:25:34.8060335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.95,10.282,58.8,53.8,7,130
2025-01-17T19:25:34.8684310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.95,10.282,58.8,53.8,7,130
2025-01-17T19:25:34.9309632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.02,10.282,58.8,54,7,130
2025-01-17T19:25:34.9934888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.02,10.282,58.8,54,7,130
2025-01-17T19:25:35.0715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.02,10.282,58.8,54,7,130
2025-01-17T19:25:35.1339532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.64,10.282,58.8,54,7,129
2025-01-17T19:25:35.1965363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.26,10.282,58.8,54,7,128
2025-01-17T19:25:35.2590273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.26,10.282,58.8,54,7,128
2025-01-17T19:25:35.3215299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.26,10.282,58.8,54,7,128
2025-01-17T19:25:35.3996181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.26,10.282,58.8,54,7,128
2025-01-17T19:25:35.4675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.26,10.282,58.8,54,7,128
2025-01-17T19:25:35.5300333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.5925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.6548544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.7174335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.7799993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.8581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.36,10.305,58.9,54,7,128
2025-01-17T19:25:35.9206201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.4,10.305,58.9,54.1,7,128
2025-01-17T19:25:35.9830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.77,10.305,58.9,54.1,7,129
2025-01-17T19:25:36.0454928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.77,10.305,58.9,54.1,7,129
2025-01-17T19:25:36.1079725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.77,10.305,58.9,54.1,7,129
2025-01-17T19:25:36.1861996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.77,10.305,58.9,54.1,7,129
2025-01-17T19:25:36.2485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.4,10.305,58.9,54.1,7,128
2025-01-17T19:25:36.3111040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.27,10.305,58.9,54.1,7,125
2025-01-17T19:25:36.3736022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.52,10.305,58.9,54.1,7,123
2025-01-17T19:25:36.4360372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.78,10.305,58.9,54.1,7,121
2025-01-17T19:25:36.5142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.24,10.308,59.2,54.1,7,119
2025-01-17T19:25:36.5767237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.24,10.308,59.2,54.1,7,119
2025-01-17T19:25:36.6391740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.24,10.308,59.2,54.1,7,119
2025-01-17T19:25:36.7016325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.24,10.308,59.2,54.1,7,119
2025-01-17T19:25:36.7641187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.97,10.308,59.2,54.1,7,121
2025-01-17T19:25:36.8422222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.97,10.308,59.2,54.1,7,121
2025-01-17T19:25:36.9203553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.01,10.308,59.2,54.2,7,121
2025-01-17T19:25:36.9671526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.01,10.308,59.2,54.2,7,121
2025-01-17T19:25:37.0295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.64,10.308,59.2,54.2,7,120
2025-01-17T19:25:37.0920735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.91,10.308,59.2,54.2,7,118
2025-01-17T19:25:37.1703314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.55,10.308,59.2,54.2,7,117
2025-01-17T19:25:37.2328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.82,10.308,59.2,54.2,7,115
2025-01-17T19:25:37.2951355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.46,10.308,59.2,54.2,7,114
2025-01-17T19:25:37.3577765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.75,10.308,59.2,54.2,7,112
2025-01-17T19:25:37.4202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.75,10.308,59.2,54.2,7,112
2025-01-17T19:25:37.4984251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.77,10.283,59.3,54.2,7,112
2025-01-17T19:25:37.5607289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.12,10.283,59.3,54.2,7,113
2025-01-17T19:25:37.6233452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.48,10.283,59.3,54.2,7,114
2025-01-17T19:25:37.6858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.84,10.283,59.3,54.2,7,115
2025-01-17T19:25:37.7482970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.56,10.283,59.3,54.2,7,117
2025-01-17T19:25:37.8264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.48,10.283,59.3,54.2,8,118
2025-01-17T19:25:37.8889700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.48,10.283,59.3,54.2,8,118
2025-01-17T19:25:37.9514488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.0138461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.0762340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.1388615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.2168287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.2793896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.89,10.283,59.3,54.2,8,119
2025-01-17T19:25:38.3419810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.72,10.248,59.1,54.2,8,119
2025-01-17T19:25:38.4043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.13,10.248,59.1,54.2,8,120
2025-01-17T19:25:38.4669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.5450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.6075425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.6700250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.7324547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.7950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.8729944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.54,10.248,59.1,54.2,8,121
2025-01-17T19:25:38.9354943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:38.9980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.0604370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.1229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.2011888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.2635879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.3259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.3884707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.4510789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,211.96,10.248,59.1,54.2,8,122
2025-01-17T19:25:39.5292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.61,10.215,58.6,54.2,8,122
2025-01-17T19:25:39.5917224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.03,10.215,58.6,54.2,8,123
2025-01-17T19:25:39.6541127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.45,10.215,58.6,54.2,8,124
2025-01-17T19:25:39.7164892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.45,10.215,58.6,54.2,8,124
2025-01-17T19:25:39.7790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,212.87,10.215,58.6,54.2,8,125
2025-01-17T19:25:39.8572239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.29,10.215,58.6,54.2,8,126
2025-01-17T19:25:39.9197986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.09,10.215,58.6,54.1,8,128
2025-01-17T19:25:39.9822077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.09,10.215,58.6,54.1,8,128
2025-01-17T19:25:40.0446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.09,10.215,58.6,54.1,8,128
2025-01-17T19:25:40.1070581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.09,10.215,58.6,54.1,8,128
2025-01-17T19:25:40.1696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.09,10.215,58.6,54.1,8,128
2025-01-17T19:25:40.2477551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.67,10.215,58.6,54.1,8,127
2025-01-17T19:25:40.3101374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.25,10.215,58.6,54.1,8,126
2025-01-17T19:25:40.3727483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.25,10.215,58.6,54.1,8,126
2025-01-17T19:25:40.4350885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.83,10.215,58.6,54.1,8,125
2025-01-17T19:25:40.4975403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.09,10.163,58.2,54.1,8,124
2025-01-17T19:25:40.5758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.09,10.163,58.2,54.1,8,124
2025-01-17T19:25:40.6382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.25,10.163,58.2,54.1,8,122
2025-01-17T19:25:40.7008107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.83,10.163,58.2,54.1,8,121
2025-01-17T19:25:40.7632890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210,10.163,58.2,54.1,8,119
2025-01-17T19:25:40.8258166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.99,10.163,58.2,54.1,7,118
2025-01-17T19:25:40.9038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.62,10.163,58.2,54.1,7,117
2025-01-17T19:25:40.9663486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.65,10.163,58.2,54.2,7,117
2025-01-17T19:25:41.0287984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.65,10.163,58.2,54.2,7,117
2025-01-17T19:25:41.0912596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.65,10.163,58.2,54.2,7,117
2025-01-17T19:25:41.1538033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.02,10.163,58.2,54.2,7,118
2025-01-17T19:25:41.2319051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.02,10.163,58.2,54.2,7,118
2025-01-17T19:25:41.2944615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.02,10.163,58.2,54.2,7,118
2025-01-17T19:25:41.3568463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.02,10.163,58.2,54.2,7,118
2025-01-17T19:25:41.4194187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.4,10.163,58.2,54.2,7,119
2025-01-17T19:25:41.4818361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.4,10.163,58.2,54.2,7,119
2025-01-17T19:25:41.5599139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.91,10.097,58,54.2,7,121
2025-01-17T19:25:41.6224977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.05,10.097,58,54.2,7,124
2025-01-17T19:25:41.6848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.81,10.097,58,54.2,7,126
2025-01-17T19:25:41.7473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.96,10.097,58,54.2,7,129
2025-01-17T19:25:41.8098767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.15,10.097,58,54.2,6,132
2025-01-17T19:25:41.8881032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.19,10.097,58,54.2,6,135
2025-01-17T19:25:41.9505662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.59,10.097,58,54.2,6,139
2025-01-17T19:25:42.0129366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.65,10.097,58,54.2,6,142
2025-01-17T19:25:42.0755012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.72,10.097,58,54.2,6,145
2025-01-17T19:25:42.1378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.16,10.097,58,54.2,6,149
2025-01-17T19:25:42.2160965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.88,10.097,58,54.2,6,151
2025-01-17T19:25:42.2785758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.34,10.097,58,54.2,6,155
2025-01-17T19:25:42.3410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.44,10.097,58,54.2,6,158
2025-01-17T19:25:42.4035826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.54,10.097,58,54.2,6,161
2025-01-17T19:25:42.4660290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.56,10.047,57.9,54.2,6,164
2025-01-17T19:25:42.5285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.67,10.047,57.9,54.2,6,167
2025-01-17T19:25:42.6066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.16,10.047,57.9,54.2,6,171
2025-01-17T19:25:42.6690511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.28,10.047,57.9,54.2,6,174
2025-01-17T19:25:42.7314026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.65,10.047,57.9,54.2,6,175
2025-01-17T19:25:42.7940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.43,10.047,57.9,54.2,4,175
2025-01-17T19:25:42.8566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.13,10.047,57.9,54.2,4,181
2025-01-17T19:25:42.9347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.7,10.047,57.9,54.2,4,183
2025-01-17T19:25:42.9971133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.55,10.047,57.9,54.2,4,186
2025-01-17T19:25:43.0595681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.12,10.047,57.9,54.2,4,188
2025-01-17T19:25:43.1220485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.98,10.047,57.9,54.2,4,191
2025-01-17T19:25:43.1845842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.83,10.047,57.9,54.2,4,194
2025-01-17T19:25:43.2627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,241.68,10.047,57.9,54.2,4,197
2025-01-17T19:25:43.3252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.24,10.047,57.9,54.2,4,199
2025-01-17T19:25:43.3877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.8,10.047,57.9,54.2,4,201
2025-01-17T19:25:43.4502608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.64,10.047,57.9,54.2,4,204
2025-01-17T19:25:43.5125136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,244,10.036,58,54.2,4,205
2025-01-17T19:25:43.5908567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,244.83,10.036,58,54.2,4,208
2025-01-17T19:25:43.6532597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,245.39,10.036,58,54.2,4,210
2025-01-17T19:25:43.7158058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,245.66,10.036,58,54.2,4,211
2025-01-17T19:25:43.7780950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.38,10.036,58,54.2,3,212
2025-01-17T19:25:43.8406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.38,10.036,58,54.2,3,212
2025-01-17T19:25:43.9187746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,244.38,10.036,58,54.2,3,212
2025-01-17T19:25:43.9814035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,244.16,10.036,58,54.2,3,211
2025-01-17T19:25:44.0437766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.72,10.036,58,54.2,3,209
2025-01-17T19:25:44.1062732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.5,10.036,58,54.2,3,208
2025-01-17T19:25:44.1687334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.83,10.036,58,54.2,3,205
2025-01-17T19:25:44.2468573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.38,10.036,58,54.2,3,203
2025-01-17T19:25:44.3094319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.48,10.036,58,54.2,3,199
2025-01-17T19:25:44.3717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.8,10.034,58.3,54.2,3,195
2025-01-17T19:25:44.4343943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.66,10.034,58.3,54.2,3,190
2025-01-17T19:25:44.4968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.74,10.034,58.3,54.2,3,186
2025-01-17T19:25:44.5748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.05,10.034,58.3,54.2,3,183
2025-01-17T19:25:44.6373251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.59,10.034,58.3,54.2,3,181
2025-01-17T19:25:44.6999246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.21,10.034,58.3,54.2,3,175
2025-01-17T19:25:44.7624541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.75,10.034,58.3,54.2,3,173
2025-01-17T19:25:44.8249175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.64,10.034,58.3,54.2,2,168
2025-01-17T19:25:44.8872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235,10.034,58.3,54.2,2,164
2025-01-17T19:25:44.9655227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.22,10.034,58.3,54.3,2,159
2025-01-17T19:25:45.0279660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.29,10.034,58.3,54.3,2,153
2025-01-17T19:25:45.0903707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.54,10.034,58.3,54.3,2,148
2025-01-17T19:25:45.1528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.53,10.034,58.3,54.3,2,141
2025-01-17T19:25:45.2154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.85,10.034,58.3,54.3,2,136
2025-01-17T19:25:45.2936112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.21,10.034,58.3,54.3,2,131
2025-01-17T19:25:45.3560321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.84,10.034,58.3,54.3,2,128
2025-01-17T19:25:45.4185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.49,10.034,58.3,54.3,2,125
2025-01-17T19:25:45.4809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.16,10.034,58.3,54.3,2,122
2025-01-17T19:25:45.5434743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.5,10.038,58.8,54.3,2,121
2025-01-17T19:25:45.6216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.29,10.038,58.8,54.3,2,119
2025-01-17T19:25:45.6840413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.19,10.038,58.8,54.3,2,118
2025-01-17T19:25:45.7465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.09,10.038,58.8,54.3,2,117
2025-01-17T19:25:45.8090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.13,10.038,58.8,54.3,5,115
2025-01-17T19:25:45.8716005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.87,10.038,58.8,54.3,5,114
2025-01-17T19:25:45.9496744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.33,10.038,58.8,54.2,5,112
2025-01-17T19:25:46.0121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.82,10.038,58.8,54.2,5,110
2025-01-17T19:25:46.0745364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.32,10.038,58.8,54.2,5,108
2025-01-17T19:25:46.1372239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.08,10.038,58.8,54.2,5,107
2025-01-17T19:25:46.1996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.6,10.038,58.8,54.2,5,105
2025-01-17T19:25:46.2777472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.6,10.038,58.8,54.2,5,105
2025-01-17T19:25:46.3402844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.6,10.038,58.8,54.2,5,105
2025-01-17T19:25:46.4027493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.6,10.038,58.8,54.2,5,105
2025-01-17T19:25:46.4651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.98,10.079,59.2,54.2,5,105
2025-01-17T19:25:46.5276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.46,10.079,59.2,54.2,5,107
2025-01-17T19:25:46.6056906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.19,10.079,59.2,54.2,5,110
2025-01-17T19:25:46.6681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.73,10.079,59.2,54.2,5,116
2025-01-17T19:25:46.7345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.09,10.079,59.2,54.2,5,121
2025-01-17T19:25:46.7969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.2,10.079,59.2,54.2,6,127
2025-01-17T19:25:46.8595809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.91,10.079,59.2,54.2,6,132
2025-01-17T19:25:46.9218978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.99,10.079,59.2,54.2,6,138
2025-01-17T19:25:46.9844756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.76,10.079,59.2,54.2,6,143
2025-01-17T19:25:47.0626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.91,10.079,59.2,54.2,6,149
2025-01-17T19:25:47.1876015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.82,10.079,59.2,54.2,6,157
2025-01-17T19:25:47.2498649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.29,10.079,59.2,54.2,6,161
2025-01-17T19:25:47.3125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.39,10.079,59.2,54.2,6,164
2025-01-17T19:25:47.3905875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.76,10.079,59.2,54.2,6,165
2025-01-17T19:25:47.4531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.47,10.131,59.7,54.2,6,166
2025-01-17T19:25:47.5156288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.84,10.131,59.7,54.2,6,167
2025-01-17T19:25:47.5781144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.84,10.131,59.7,54.2,6,167
2025-01-17T19:25:47.6405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.47,10.131,59.7,54.2,6,166
2025-01-17T19:25:47.7187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.37,10.131,59.7,54.2,6,163
2025-01-17T19:25:47.7812023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.9,10.131,59.7,54.2,6,159
2025-01-17T19:25:47.8436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.72,10.131,59.7,54.2,6,153
2025-01-17T19:25:47.9217750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.52,10.131,59.7,54.1,6,147
2025-01-17T19:25:47.9686469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.69,10.131,59.7,54.1,6,139
2025-01-17T19:25:48.0468320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.27,10.131,59.7,54.1,6,132
2025-01-17T19:25:48.1092434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.91,10.131,59.7,54.1,6,125
2025-01-17T19:25:48.1717613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.27,10.131,59.7,54.1,6,120
2025-01-17T19:25:48.2341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.68,10.131,59.7,54.1,6,115
2025-01-17T19:25:48.2966713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.75,10.131,59.7,54.1,6,112
2025-01-17T19:25:48.3748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.44,10.131,59.7,54.1,6,111
2025-01-17T19:25:48.4373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.44,10.131,59.7,54.1,6,111
2025-01-17T19:25:48.4997919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.53,10.183,59.8,54.1,6,114
2025-01-17T19:25:48.5622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.47,10.183,59.8,54.1,6,117
2025-01-17T19:25:48.6248080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.43,10.183,59.8,54.1,6,120
2025-01-17T19:25:48.6872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.73,10.183,59.8,54.1,6,124
2025-01-17T19:25:48.7652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.05,10.183,59.8,54.1,6,128
2025-01-17T19:25:48.8277592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.28,10.183,59.8,54.1,9,131
2025-01-17T19:25:48.9059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.15,10.183,59.8,54,9,133
2025-01-17T19:25:48.9527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.62,10.183,59.8,54,9,134
2025-01-17T19:25:49.0152766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.62,10.183,59.8,54,9,134
2025-01-17T19:25:49.0933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.69,10.183,59.8,54,9,132
2025-01-17T19:25:49.1558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.85,10.183,59.8,54,9,128
2025-01-17T19:25:49.2183698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.47,10.183,59.8,54,9,125
2025-01-17T19:25:49.2809177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.64,10.183,59.8,54,9,121
2025-01-17T19:25:49.3432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.27,10.183,59.8,54,9,118
2025-01-17T19:25:49.4215075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.2,10.23,59.5,54,9,118
2025-01-17T19:25:49.4839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.2,10.23,59.5,54,9,118
2025-01-17T19:25:49.5465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.2,10.23,59.5,54,9,118
2025-01-17T19:25:49.6089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.2,10.23,59.5,54,9,118
2025-01-17T19:25:49.6713337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.56,10.23,59.5,54,9,121
2025-01-17T19:25:49.7495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.47,10.23,59.5,54,9,123
2025-01-17T19:25:49.8120191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.39,10.23,59.5,54,9,125
2025-01-17T19:25:49.8744659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.3,10.23,59.5,54,9,127
2025-01-17T19:25:49.9368668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.17,10.23,59.5,53.9,9,129
2025-01-17T19:25:49.9993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.63,10.23,59.5,53.9,9,130
2025-01-17T19:25:50.0775225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.55,10.23,59.5,53.9,9,132
2025-01-17T19:25:50.1400585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.55,10.23,59.5,53.9,9,132
2025-01-17T19:25:50.2023912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.63,10.23,59.5,53.9,9,130
2025-01-17T19:25:50.2650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.17,10.23,59.5,53.9,9,129
2025-01-17T19:25:50.3275670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.8,10.23,59.5,53.9,9,126
2025-01-17T19:25:50.4055660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.88,10.23,59.5,53.9,9,124
2025-01-17T19:25:50.4681529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.52,10.23,59.5,53.9,9,121
2025-01-17T19:25:50.5305897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,208.15,10.23,59.5,53.9,9,118
2025-01-17T19:25:50.5930939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.97,10.257,58.9,53.9,9,116
2025-01-17T19:25:50.6556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.07,10.257,58.9,53.9,9,114
2025-01-17T19:25:50.7406773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.72,10.257,58.9,53.9,9,111
2025-01-17T19:25:50.7961249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,201.47,10.257,58.9,53.9,10,109
2025-01-17T19:25:50.8587266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.98,10.257,58.9,53.9,10,108
2025-01-17T19:25:50.9211891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.98,10.257,58.9,53.9,10,108
2025-01-17T19:25:50.9835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,201.96,10.257,58.9,53.9,10,110
2025-01-17T19:25:51.0460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,202.94,10.257,58.9,53.9,10,112
2025-01-17T19:25:51.1242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.9,10.257,58.9,53.9,10,116
2025-01-17T19:25:51.1888323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.88,10.257,58.9,53.9,10,118
2025-01-17T19:25:51.2511011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.35,10.257,58.9,53.9,10,121
2025-01-17T19:25:51.3137376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.83,10.257,58.9,53.9,10,124
2025-01-17T19:25:51.3762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.32,10.257,58.9,53.9,10,125
2025-01-17T19:25:51.4543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.79,10.257,58.9,53.9,10,128
2025-01-17T19:25:51.5059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.53,10.261,58.4,53.9,10,130
2025-01-17T19:25:51.5836086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.51,10.261,58.4,53.9,10,132
2025-01-17T19:25:51.6461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.01,10.261,58.4,53.9,10,133
2025-01-17T19:25:51.7151911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.01,10.261,58.4,53.9,10,133
2025-01-17T19:25:51.7777528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.46,10.261,58.4,53.9,9,133
2025-01-17T19:25:51.8402156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.46,10.261,58.4,53.9,9,133
2025-01-17T19:25:51.9182815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214,10.261,58.4,53.9,9,132
2025-01-17T19:25:51.9651833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,213.54,10.261,58.4,53.9,9,131
2025-01-17T19:25:52.0432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.08,10.261,58.4,53.9,9,130
2025-01-17T19:25:52.1057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.62,10.261,58.4,53.9,9,129
2025-01-17T19:25:52.1682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.62,10.261,58.4,53.9,9,129
2025-01-17T19:25:52.2306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.62,10.261,58.4,53.9,9,129
2025-01-17T19:25:52.2931425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.62,10.261,58.4,53.9,9,129
2025-01-17T19:25:52.3713676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.62,10.261,58.4,53.9,9,129
2025-01-17T19:25:52.4338568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.08,10.261,58.4,53.9,9,130
2025-01-17T19:25:52.4961491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214,10.261,58.4,53.9,9,132
2025-01-17T19:25:52.5588617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.9,10.268,58.2,53.9,9,132
2025-01-17T19:25:52.6212855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.9,10.268,58.2,53.9,9,132
2025-01-17T19:25:52.6993650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.98,10.268,58.2,53.9,9,130
2025-01-17T19:25:52.7618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,212.52,10.268,58.2,53.9,9,129
2025-01-17T19:25:52.8242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.85,10.268,58.2,53.9,8,128
2025-01-17T19:25:52.9180817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.01,10.268,58.2,53.9,8,126
2025-01-17T19:25:52.9492554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.59,10.268,58.2,53.9,8,125
2025-01-17T19:25:53.0117191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.59,10.268,58.2,53.9,8,125
2025-01-17T19:25:53.0899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.43,10.268,58.2,53.9,8,127
2025-01-17T19:25:53.1523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.27,10.268,58.2,53.9,8,129
2025-01-17T19:25:53.2148780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.69,10.268,58.2,53.9,8,130
2025-01-17T19:25:53.2772174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.54,10.268,58.2,53.9,8,132
2025-01-17T19:25:53.3399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.96,10.268,58.2,53.9,8,133
2025-01-17T19:25:53.4180308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.81,10.268,58.2,53.9,8,135
2025-01-17T19:25:53.4804879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.87,10.266,58.3,53.9,8,135
2025-01-17T19:25:53.5427932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.87,10.266,58.3,53.9,8,135
2025-01-17T19:25:53.6053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.02,10.266,58.3,53.9,8,133
2025-01-17T19:25:53.6678864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.02,10.266,58.3,53.9,8,133
2025-01-17T19:25:53.7337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.59,10.266,58.3,53.9,8,132
2025-01-17T19:25:53.7992727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.59,10.266,58.3,53.9,8,132
2025-01-17T19:25:53.8742807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.75,10.266,58.3,53.9,8,130
2025-01-17T19:25:53.9366857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.33,10.266,58.3,53.9,8,129
2025-01-17T19:25:53.9992913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.91,10.266,58.3,53.9,8,128
2025-01-17T19:25:54.0617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.07,10.266,58.3,53.9,8,126
2025-01-17T19:25:54.1397949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.07,10.266,58.3,53.9,8,126
2025-01-17T19:25:54.2023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.07,10.266,58.3,53.9,8,126
2025-01-17T19:25:54.2647111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,213.91,10.266,58.3,53.9,8,128
2025-01-17T19:25:54.3273646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.33,10.266,58.3,53.9,8,129
2025-01-17T19:25:54.3897972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.33,10.266,58.3,53.9,8,129
2025-01-17T19:25:54.4678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.47,10.244,58.6,53.9,8,129
2025-01-17T19:25:54.5304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.47,10.244,58.6,53.9,8,129
2025-01-17T19:25:54.5929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.05,10.244,58.6,53.9,8,128
2025-01-17T19:25:54.6553908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.05,10.244,58.6,53.9,8,128
2025-01-17T19:25:54.7177586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.21,10.244,58.6,53.9,8,126
2025-01-17T19:25:54.7959915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.91,10.244,58.6,53.9,7,125
2025-01-17T19:25:54.8583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.54,10.244,58.6,53.9,7,124
2025-01-17T19:25:54.9209574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.79,10.244,58.6,53.9,7,122
2025-01-17T19:25:54.9834741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.42,10.244,58.6,53.9,7,121
2025-01-17T19:25:55.0458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.68,10.244,58.6,53.9,7,119
2025-01-17T19:25:55.1081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.94,10.244,58.6,53.9,7,117
2025-01-17T19:25:55.1865223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.21,10.244,58.6,53.9,7,115
2025-01-17T19:25:55.2490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,210.85,10.244,58.6,53.9,7,114
2025-01-17T19:25:55.3114078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.13,10.244,58.6,53.9,7,112
2025-01-17T19:25:55.3740041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.78,10.244,58.6,53.9,7,111
2025-01-17T19:25:55.4364622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.78,10.244,58.6,53.9,7,111
2025-01-17T19:25:55.5145752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.91,10.213,58.9,53.9,7,111
2025-01-17T19:25:55.5769680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.62,10.213,58.9,53.9,7,113
2025-01-17T19:25:55.6395518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.35,10.213,58.9,53.9,7,115
2025-01-17T19:25:55.7020255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.44,10.213,58.9,53.9,7,118
2025-01-17T19:25:55.7644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.77,10.213,58.9,53.9,6,123
2025-01-17T19:25:55.8425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.43,10.213,58.9,53.9,6,128
2025-01-17T19:25:55.9051854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.75,10.213,58.9,53.8,6,132
2025-01-17T19:25:55.9675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.12,10.213,58.9,53.8,6,136
2025-01-17T19:25:56.0299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.51,10.213,58.9,53.8,6,140
2025-01-17T19:25:56.0925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.56,10.213,58.9,53.8,6,143
2025-01-17T19:25:56.1706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.27,10.213,58.9,53.8,6,145
2025-01-17T19:25:56.2331585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.62,10.213,58.9,53.8,6,146
2025-01-17T19:25:56.2956809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.62,10.213,58.9,53.8,6,146
2025-01-17T19:25:56.3581158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.62,10.213,58.9,53.8,6,146
2025-01-17T19:25:56.4205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.63,10.157,59,53.8,6,146
2025-01-17T19:25:56.4987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.92,10.157,59,53.8,6,144
2025-01-17T19:25:56.5612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.22,10.157,59,53.8,6,142
2025-01-17T19:25:56.6237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.51,10.157,59,53.8,6,140
2025-01-17T19:25:56.6862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.47,10.157,59,53.8,6,137
2025-01-17T19:25:56.7486035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.12,10.157,59,53.8,6,136
2025-01-17T19:25:56.8268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.05,10.157,59,53.8,7,133
2025-01-17T19:25:56.9049733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.93,10.157,59,53.9,7,130
2025-01-17T19:25:56.9516975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.17,10.157,59,53.9,7,128
2025-01-17T19:25:57.0142308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.03,10.157,59,53.9,7,125
2025-01-17T19:25:57.0766933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.27,10.157,59,53.9,7,123
2025-01-17T19:25:57.1547806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.78,10.157,59,53.9,7,119
2025-01-17T19:25:57.2172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.04,10.157,59,53.9,7,117
2025-01-17T19:25:57.2798694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.31,10.157,59,53.9,7,115
2025-01-17T19:25:57.3422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.94,10.157,59,53.9,7,114
2025-01-17T19:25:57.4046886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.22,10.157,59,53.9,7,112
2025-01-17T19:25:57.4673032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.1,10.1,59,53.9,7,112
2025-01-17T19:25:57.5454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.1,10.1,59,53.9,7,112
2025-01-17T19:25:57.6078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.1,10.1,59,53.9,7,112
2025-01-17T19:25:57.6703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.1,10.1,59,53.9,7,112
2025-01-17T19:25:57.7328319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.1,10.1,59,53.9,7,112
2025-01-17T19:25:57.7953050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.47,10.1,59,53.9,7,113
2025-01-17T19:25:57.8734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.2,10.1,59,53.9,7,115
2025-01-17T19:25:57.9359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.93,10.1,59,53.9,7,117
2025-01-17T19:25:57.9984184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.68,10.1,59,53.9,7,119
2025-01-17T19:25:58.0607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.8,10.1,59,53.9,7,122
2025-01-17T19:25:58.1233073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.56,10.1,59,53.9,7,124
2025-01-17T19:25:58.2014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.32,10.1,59,53.9,7,126
2025-01-17T19:25:58.2639385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.08,10.1,59,53.9,7,128
2025-01-17T19:25:58.3264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.47,10.1,59,53.9,7,129
2025-01-17T19:25:58.3889411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.47,10.1,59,53.9,7,129
2025-01-17T19:25:58.4513935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.75,10.073,58.9,53.9,7,130
2025-01-17T19:25:58.5294817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.75,10.073,58.9,53.9,7,130
2025-01-17T19:25:58.5920286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.37,10.073,58.9,53.9,7,129
2025-01-17T19:25:58.6545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.98,10.073,58.9,53.9,7,128
2025-01-17T19:25:58.7170523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.83,10.073,58.9,53.9,7,125
2025-01-17T19:25:58.7794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.45,10.073,58.9,53.9,7,124
2025-01-17T19:25:58.8575824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.69,10.073,58.9,53.9,7,122
2025-01-17T19:25:58.9201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.94,10.073,58.9,53.9,7,120
2025-01-17T19:25:58.9825429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.57,10.073,58.9,53.9,7,119
2025-01-17T19:25:59.0448968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.19,10.073,58.9,53.9,7,118
2025-01-17T19:25:59.1073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.82,10.073,58.9,53.9,7,117
2025-01-17T19:25:59.1856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.08,10.073,58.9,53.9,7,115
2025-01-17T19:25:59.2481942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.72,10.073,58.9,53.9,7,114
2025-01-17T19:25:59.3105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.72,10.073,58.9,53.9,7,114
2025-01-17T19:25:59.3732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.99,10.073,58.9,53.9,7,112
2025-01-17T19:25:59.4355370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.9,10.064,58.8,53.9,7,112
2025-01-17T19:25:59.4981233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.5763086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.6387840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.7012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.7637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.8262537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.54,10.064,58.8,53.9,7,111
2025-01-17T19:25:59.9043759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.9,10.064,58.8,53.9,7,112
2025-01-17T19:25:59.9668327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.9,10.064,58.8,53.9,7,112
2025-01-17T19:26:00.0292628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.64,10.064,58.8,53.9,7,114
2025-01-17T19:26:00.0917527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.64,10.064,58.8,53.9,7,114
2025-01-17T19:26:00.1543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211,10.064,58.8,53.9,7,115
2025-01-17T19:26:00.2325599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.74,10.064,58.8,53.9,7,117
2025-01-17T19:26:00.2950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.11,10.064,58.8,53.9,7,118
2025-01-17T19:26:00.3574396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.49,10.064,58.8,53.9,7,119
2025-01-17T19:26:00.4199468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.24,10.064,58.8,53.9,7,121
2025-01-17T19:26:00.4824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.42,10.058,58.5,53.9,7,122
2025-01-17T19:26:00.5605099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.8,10.058,58.5,53.9,7,123
2025-01-17T19:26:00.6231281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.18,10.058,58.5,53.9,7,124
2025-01-17T19:26:00.6856138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.18,10.058,58.5,53.9,7,124
2025-01-17T19:26:00.7481400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.18,10.058,58.5,53.9,7,124
2025-01-17T19:26:00.8105996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.18,10.058,58.5,53.9,7,124
2025-01-17T19:26:00.8887589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.42,10.058,58.5,53.9,7,122
2025-01-17T19:26:00.9512146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.42,10.058,58.5,53.9,7,122
2025-01-17T19:26:01.0136403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.04,10.058,58.5,53.9,7,121
2025-01-17T19:26:01.0761632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.04,10.058,58.5,53.9,7,121
2025-01-17T19:26:01.1387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.29,10.058,58.5,53.9,7,119
2025-01-17T19:26:01.2169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.92,10.058,58.5,53.9,7,118
2025-01-17T19:26:01.2793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.92,10.058,58.5,53.9,7,118
2025-01-17T19:26:01.3418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.29,10.058,58.5,53.9,7,119
2025-01-17T19:26:01.4043659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.67,10.058,58.5,53.9,7,120
2025-01-17T19:26:01.4668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.85,10.055,58.2,53.9,7,121
2025-01-17T19:26:01.5449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.23,10.055,58.2,53.9,7,122
2025-01-17T19:26:01.6074743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.99,10.055,58.2,53.9,7,124
2025-01-17T19:26:01.6698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.37,10.055,58.2,53.9,7,125
2025-01-17T19:26:01.7324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.76,10.055,58.2,53.9,7,126
2025-01-17T19:26:01.7975467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.52,10.055,58.2,53.9,7,128
2025-01-17T19:26:01.8599176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.91,10.055,58.2,53.9,7,129
2025-01-17T19:26:01.9381908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.83,10.055,58.2,53.7,7,129
2025-01-17T19:26:02.0005445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.83,10.055,58.2,53.7,7,129
2025-01-17T19:26:02.0630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.83,10.055,58.2,53.7,7,129
2025-01-17T19:26:02.1256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.22,10.055,58.2,53.7,7,130
2025-01-17T19:26:02.1879725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.22,10.055,58.2,53.7,7,130
2025-01-17T19:26:02.2506715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.22,10.055,58.2,53.7,7,130
2025-01-17T19:26:02.3286664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.61,10.055,58.2,53.7,7,131
2025-01-17T19:26:02.3912811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217,10.055,58.2,53.7,7,132
2025-01-17T19:26:02.4538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.39,10.055,58.2,53.7,7,133
2025-01-17T19:26:02.5162030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.56,10.055,58.2,53.7,7,136
2025-01-17T19:26:02.5787380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.25,10.069,58,53.7,7,138
2025-01-17T19:26:02.6567753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.04,10.069,58,53.7,7,140
2025-01-17T19:26:02.7193365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.83,10.069,58,53.7,7,142
2025-01-17T19:26:02.7818669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.23,10.069,58,53.7,7,143
2025-01-17T19:26:02.8443749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.62,10.069,58,53.7,7,144
2025-01-17T19:26:02.9068733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.98,10.069,58,53.6,7,145
2025-01-17T19:26:02.9849829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.98,10.069,58,53.6,7,145
2025-01-17T19:26:03.0474739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.58,10.069,58,53.6,7,144
2025-01-17T19:26:03.1099110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.58,10.069,58,53.6,7,144
2025-01-17T19:26:03.1724710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.19,10.069,58,53.6,7,143
2025-01-17T19:26:03.2348921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.79,10.069,58,53.6,7,142
2025-01-17T19:26:03.3131537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220,10.069,58,53.6,7,140
2025-01-17T19:26:03.3756564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.6,10.069,58,53.6,7,139
2025-01-17T19:26:03.4381120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.81,10.069,58,53.6,7,137
2025-01-17T19:26:03.5006609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.53,10.106,58.1,53.6,7,136
2025-01-17T19:26:03.5630032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.13,10.106,58.1,53.6,7,135
2025-01-17T19:26:03.6412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.13,10.106,58.1,53.6,7,135
2025-01-17T19:26:03.7036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.13,10.106,58.1,53.6,7,135
2025-01-17T19:26:03.7661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.99,10.106,58.1,53.6,10,134
2025-01-17T19:26:03.8286673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.99,10.106,58.1,53.6,10,134
2025-01-17T19:26:03.9106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.44,10.106,58.1,53.5,10,135
2025-01-17T19:26:03.9574541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.94,10.106,58.1,53.5,10,136
2025-01-17T19:26:04.0199266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,213.94,10.106,58.1,53.5,10,136
2025-01-17T19:26:04.0981745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.43,10.106,58.1,53.5,10,137
2025-01-17T19:26:04.1606429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.43,10.106,58.1,53.5,10,139
2025-01-17T19:26:04.2249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.43,10.106,58.1,53.5,10,139
2025-01-17T19:26:04.2876335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.43,10.106,58.1,53.5,10,139
2025-01-17T19:26:04.3500857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.43,10.106,58.1,53.5,10,139
2025-01-17T19:26:04.4281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.43,10.106,58.1,53.5,10,139
2025-01-17T19:26:04.4907508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.59,10.159,58.3,53.5,10,139
2025-01-17T19:26:04.5531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.6,10.159,58.3,53.5,10,137
2025-01-17T19:26:04.6186367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.1,10.159,58.3,53.5,10,136
2025-01-17T19:26:04.6811396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.1,10.159,58.3,53.5,10,136
2025-01-17T19:26:04.7496224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.1,10.159,58.3,53.5,10,136
2025-01-17T19:26:04.8122553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.1,10.159,58.3,53.5,10,136
2025-01-17T19:26:04.8747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.1,10.159,58.3,53.5,10,136
2025-01-17T19:26:04.9528258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.55,10.159,58.3,53.4,10,137
2025-01-17T19:26:05.0152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.55,10.159,58.3,53.4,10,137
2025-01-17T19:26:05.0776861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.55,10.159,58.3,53.4,10,137
2025-01-17T19:26:05.1402978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.54,10.159,58.3,53.4,10,139
2025-01-17T19:26:05.2027453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.54,10.159,58.3,53.4,10,139
2025-01-17T19:26:05.2653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.04,10.159,58.3,53.4,10,140
2025-01-17T19:26:05.3435266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.04,10.159,58.3,53.4,10,140
2025-01-17T19:26:05.4057973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.04,10.159,58.3,53.4,10,140
2025-01-17T19:26:05.4684524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.203,58.5,53.4,10,140
2025-01-17T19:26:05.5308654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.203,58.5,53.4,10,140
2025-01-17T19:26:05.5934325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.203,58.5,53.4,10,140
2025-01-17T19:26:05.6715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.203,58.5,53.4,10,140
2025-01-17T19:26:05.7340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.19,10.203,58.5,53.4,10,140
2025-01-17T19:26:05.7965567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.69,10.203,58.5,53.4,10,139
2025-01-17T19:26:05.8590193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.69,10.203,58.5,53.4,10,139
2025-01-17T19:26:05.9214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.66,10.203,58.5,53.3,10,137
2025-01-17T19:26:05.9996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.66,10.203,58.5,53.3,10,137
2025-01-17T19:26:06.0620464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.66,10.203,58.5,53.3,10,137
2025-01-17T19:26:06.1244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.66,10.203,58.5,53.3,10,137
2025-01-17T19:26:06.1870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.66,10.203,58.5,53.3,10,137
2025-01-17T19:26:06.2494352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.65,10.203,58.5,53.3,10,139
2025-01-17T19:26:06.3277894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.65,10.203,58.5,53.3,10,139
2025-01-17T19:26:06.3902509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.14,10.203,58.5,53.3,10,140
2025-01-17T19:26:06.4527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.33,10.233,58.8,53.3,10,140
2025-01-17T19:26:06.5152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.33,10.233,58.8,53.3,10,140
2025-01-17T19:26:06.5776851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.33,10.233,58.8,53.3,10,140
2025-01-17T19:26:06.6558201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.83,10.233,58.8,53.3,10,139
2025-01-17T19:26:06.7184159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.35,10.233,58.8,53.3,10,136
2025-01-17T19:26:06.7808754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.37,10.233,58.8,53.3,10,134
2025-01-17T19:26:06.8434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.38,10.233,58.8,53.3,10,132
2025-01-17T19:26:06.9059146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.86,10.233,58.8,53.2,10,129
2025-01-17T19:26:06.9839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.36,10.233,58.8,53.2,10,128
2025-01-17T19:26:07.0464983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.38,10.233,58.8,53.2,10,126
2025-01-17T19:26:07.1088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.1714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.2339452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.2964940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.3745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.4370087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.89,10.233,58.8,53.2,10,125
2025-01-17T19:26:07.4995970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.96,10.25,58.9,53.2,10,125
2025-01-17T19:26:07.5620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.46,10.25,58.9,53.2,10,126
2025-01-17T19:26:07.6246008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.44,10.25,58.9,53.2,10,128
2025-01-17T19:26:07.6967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.93,10.25,58.9,53.2,10,129
2025-01-17T19:26:07.7592295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.2,10.25,58.9,53.2,8,131
2025-01-17T19:26:07.8216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.62,10.25,58.9,53.2,8,132
2025-01-17T19:26:07.9000130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.04,10.25,58.9,53.2,8,133
2025-01-17T19:26:07.9623631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.47,10.25,58.9,53.2,8,134
2025-01-17T19:26:08.0248268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.89,10.25,58.9,53.2,8,135
2025-01-17T19:26:08.0872325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.89,10.25,58.9,53.2,8,135
2025-01-17T19:26:08.1498823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.89,10.25,58.9,53.2,8,135
2025-01-17T19:26:08.2279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.04,10.25,58.9,53.2,8,133
2025-01-17T19:26:08.2905587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.2,10.25,58.9,53.2,8,131
2025-01-17T19:26:08.3528963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.36,10.25,58.9,53.2,8,129
2025-01-17T19:26:08.4155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.1,10.25,58.9,53.2,8,126
2025-01-17T19:26:08.4779438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.14,10.248,58.7,53.2,8,124
2025-01-17T19:26:08.5561198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.31,10.248,58.7,53.2,8,122
2025-01-17T19:26:08.6186054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.48,10.248,58.7,53.2,8,120
2025-01-17T19:26:08.6811255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.66,10.248,58.7,53.2,8,118
2025-01-17T19:26:08.7436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.66,10.248,58.7,53.2,8,118
2025-01-17T19:26:08.8061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.66,10.248,58.7,53.2,8,118
2025-01-17T19:26:08.8842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.66,10.248,58.7,53.2,8,118
2025-01-17T19:26:08.9466469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.7,10.248,58.7,53.3,8,118
2025-01-17T19:26:09.0092287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.7,10.248,58.7,53.3,8,118
2025-01-17T19:26:09.0716651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.11,10.248,58.7,53.3,8,119
2025-01-17T19:26:09.1341434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.94,10.248,58.7,53.3,8,121
2025-01-17T19:26:09.2123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.35,10.248,58.7,53.3,8,122
2025-01-17T19:26:09.2749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.18,10.248,58.7,53.3,8,124
2025-01-17T19:26:09.3373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.6,10.248,58.7,53.3,8,125
2025-01-17T19:26:09.3998690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.02,10.248,58.7,53.3,8,126
2025-01-17T19:26:09.4623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.59,10.223,58.3,53.3,8,128
2025-01-17T19:26:09.5247709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.01,10.223,58.3,53.3,8,129
2025-01-17T19:26:09.6057107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.43,10.223,58.3,53.3,8,130
2025-01-17T19:26:09.6682041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.28,10.223,58.3,53.3,8,132
2025-01-17T19:26:09.7305679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.56,10.223,58.3,53.3,8,135
2025-01-17T19:26:09.7932474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.67,10.223,58.3,53.3,7,136
2025-01-17T19:26:09.8556615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.06,10.223,58.3,53.3,7,137
2025-01-17T19:26:09.9182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.1,10.223,58.3,53.4,7,137
2025-01-17T19:26:09.9963495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.71,10.223,58.3,53.4,7,136
2025-01-17T19:26:10.0588338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.71,10.223,58.3,53.4,7,136
2025-01-17T19:26:10.1213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.33,10.223,58.3,53.4,7,135
2025-01-17T19:26:10.1837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.55,10.223,58.3,53.4,7,133
2025-01-17T19:26:10.2505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.17,10.223,58.3,53.4,7,132
2025-01-17T19:26:10.3130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.78,10.223,58.3,53.4,7,131
2025-01-17T19:26:10.3912229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.02,10.223,58.3,53.4,7,129
2025-01-17T19:26:10.4537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.64,10.223,58.3,53.4,7,128
2025-01-17T19:26:10.5162153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.64,10.188,58,53.4,7,126
2025-01-17T19:26:10.5786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.26,10.188,58,53.4,7,125
2025-01-17T19:26:10.6412038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.26,10.188,58,53.4,7,125
2025-01-17T19:26:10.7193138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.89,10.188,58,53.4,7,124
2025-01-17T19:26:10.7855539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.89,10.188,58,53.4,7,124
2025-01-17T19:26:10.8480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.51,10.188,58,53.4,7,123
2025-01-17T19:26:10.9105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.17,10.188,58,53.5,7,122
2025-01-17T19:26:10.9730729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.17,10.188,58,53.5,7,122
2025-01-17T19:26:11.0354687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.55,10.188,58,53.5,7,123
2025-01-17T19:26:11.0979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.92,10.188,58,53.5,7,124
2025-01-17T19:26:11.1760715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.3,10.188,58,53.5,7,125
2025-01-17T19:26:11.2385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.3,10.188,58,53.5,7,125
2025-01-17T19:26:11.3010738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.68,10.188,58,53.5,7,126
2025-01-17T19:26:11.3636598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.68,10.188,58,53.5,7,126
2025-01-17T19:26:11.4261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.68,10.188,58,53.5,7,126
2025-01-17T19:26:11.5043354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.68,10.145,58.1,53.5,7,126
2025-01-17T19:26:11.5668397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.06,10.145,58.1,53.5,7,127
2025-01-17T19:26:11.6291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.68,10.145,58.1,53.5,7,126
2025-01-17T19:26:11.6917583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.68,10.145,58.1,53.5,7,126
2025-01-17T19:26:11.7540644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.68,10.145,58.1,53.5,7,126
2025-01-17T19:26:11.8323093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.68,10.145,58.1,53.5,7,126
2025-01-17T19:26:11.9105042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.56,10.145,58.1,53.8,7,128
2025-01-17T19:26:11.9572301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.94,10.145,58.1,53.8,7,129
2025-01-17T19:26:12.0197253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.32,10.145,58.1,53.8,7,130
2025-01-17T19:26:12.0824023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.1,10.145,58.1,53.8,7,132
2025-01-17T19:26:12.1604792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.87,10.145,58.1,53.8,7,134
2025-01-17T19:26:12.2230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.65,10.145,58.1,53.8,7,136
2025-01-17T19:26:12.2854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.04,10.145,58.1,53.8,7,137
2025-01-17T19:26:12.3478906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.22,10.145,58.1,53.8,7,140
2025-01-17T19:26:12.4104413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.01,10.145,58.1,53.8,7,142
2025-01-17T19:26:12.4885255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.41,10.093,58.2,53.8,7,143
2025-01-17T19:26:12.5510274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.41,10.093,58.2,53.8,7,143
2025-01-17T19:26:12.6134870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.41,10.093,58.2,53.8,7,143
2025-01-17T19:26:12.6759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.41,10.093,58.2,53.8,7,143
2025-01-17T19:26:12.7385663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.22,10.093,58.2,53.8,7,140
2025-01-17T19:26:12.8010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.04,10.093,58.2,53.8,7,137
2025-01-17T19:26:12.9103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.95,10.093,58.2,54,7,134
2025-01-17T19:26:12.9415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.78,10.093,58.2,54,7,131
2025-01-17T19:26:13.0040903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.62,10.093,58.2,54,7,128
2025-01-17T19:26:13.0666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.85,10.093,58.2,54,7,126
2025-01-17T19:26:13.1292679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.47,10.093,58.2,54,7,125
2025-01-17T19:26:13.2073094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.09,10.093,58.2,54,7,124
2025-01-17T19:26:13.2697465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.09,10.093,58.2,54,7,124
2025-01-17T19:26:13.3322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.85,10.093,58.2,54,7,126
2025-01-17T19:26:13.3948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216,10.093,58.2,54,7,129
2025-01-17T19:26:13.4572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.61,10.039,58.4,54,7,133
2025-01-17T19:26:13.5354481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.18,10.039,58.4,54,7,137
2025-01-17T19:26:13.5979012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.76,10.039,58.4,54,7,141
2025-01-17T19:26:13.6603674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.56,10.039,58.4,54,7,143
2025-01-17T19:26:13.7228208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.75,10.039,58.4,54,7,146
2025-01-17T19:26:13.7852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.76,10.039,58.4,54,9,147
2025-01-17T19:26:13.8635192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.76,10.039,58.4,54,9,147
2025-01-17T19:26:13.9259970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.76,10.039,58.4,54,9,147
2025-01-17T19:26:13.9885077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.29,10.039,58.4,54,9,146
2025-01-17T19:26:14.0508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.35,10.039,58.4,54,9,144
2025-01-17T19:26:14.1134742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.41,10.039,58.4,54,9,142
2025-01-17T19:26:14.1916797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.48,10.039,58.4,54,9,140
2025-01-17T19:26:14.2541268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.07,10.039,58.4,54,9,137
2025-01-17T19:26:14.3166078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.14,10.039,58.4,54,9,135
2025-01-17T19:26:14.3791887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.2,10.039,58.4,54,9,133
2025-01-17T19:26:14.4415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.27,10.039,58.4,54,9,131
2025-01-17T19:26:14.5197499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.22,10.029,58.2,54,9,129
2025-01-17T19:26:14.5822722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.75,10.029,58.2,54,9,128
2025-01-17T19:26:14.6447399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.75,10.029,58.2,54,9,128
2025-01-17T19:26:14.7072166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.82,10.029,58.2,54,9,126
2025-01-17T19:26:14.7697938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.15,10.029,58.2,54,10,126
2025-01-17T19:26:14.8478360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.15,10.029,58.2,54,10,126
2025-01-17T19:26:14.9103727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.1,10.029,58.2,53.9,10,126
2025-01-17T19:26:14.9728596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.1,10.029,58.2,53.9,10,126
2025-01-17T19:26:15.0352831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.1,10.029,58.2,53.9,10,126
2025-01-17T19:26:15.0977802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.1,10.029,58.2,53.9,10,126
2025-01-17T19:26:15.1601540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.09,10.029,58.2,53.9,10,128
2025-01-17T19:26:15.2383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.09,10.029,58.2,53.9,10,128
2025-01-17T19:26:15.3009305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.09,10.029,58.2,53.9,10,128
2025-01-17T19:26:15.3634060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.09,10.029,58.2,53.9,10,128
2025-01-17T19:26:15.4259040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.59,10.029,58.2,53.9,10,129
2025-01-17T19:26:15.4884000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.46,10.043,57.9,53.9,10,129
2025-01-17T19:26:15.5664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.96,10.043,57.9,53.9,10,130
2025-01-17T19:26:15.6290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.96,10.043,57.9,53.9,10,130
2025-01-17T19:26:15.6914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.96,10.043,57.9,53.9,10,132
2025-01-17T19:26:15.7538636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.06,10.043,57.9,53.9,8,132
2025-01-17T19:26:15.8165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.06,10.043,57.9,53.9,8,132
2025-01-17T19:26:15.8947120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.06,10.043,57.9,53.9,8,132
2025-01-17T19:26:15.9570490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.84,10.043,57.9,53.7,8,134
2025-01-17T19:26:16.0195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.0820907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.1445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.2228210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.2914517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.3538982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.7,10.043,57.9,53.7,8,136
2025-01-17T19:26:16.4163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.4788188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.5413937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.6038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.6819742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.7445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.8070303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.8693960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.78,10.064,58,53.7,8,136
2025-01-17T19:26:16.9319012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.17,10.064,58,53.6,8,137
2025-01-17T19:26:17.0100795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.04,10.064,58,53.6,8,139
2025-01-17T19:26:17.0725977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.9,10.064,58,53.6,8,141
2025-01-17T19:26:17.1351452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.77,10.064,58,53.6,8,143
2025-01-17T19:26:17.1975709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.08,10.064,58,53.6,8,146
2025-01-17T19:26:17.2601433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.39,10.064,58,53.6,8,149
2025-01-17T19:26:17.3225149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.83,10.064,58,53.6,8,150
2025-01-17T19:26:17.4006888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.26,10.064,58,53.6,8,151
2025-01-17T19:26:17.4631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.26,10.064,58,53.6,8,151
2025-01-17T19:26:17.5255793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.33,10.073,58.1,53.6,8,151
2025-01-17T19:26:17.5882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.89,10.073,58.1,53.6,8,150
2025-01-17T19:26:17.6506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.02,10.073,58.1,53.6,8,148
2025-01-17T19:26:17.7287580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.71,10.073,58.1,53.6,8,145
2025-01-17T19:26:17.7912091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.57,10.073,58.1,53.6,9,143
2025-01-17T19:26:17.8538323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.17,10.073,58.1,53.6,9,140
2025-01-17T19:26:17.9162976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.14,10.073,58.1,53.4,9,138
2025-01-17T19:26:17.9787926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.21,10.073,58.1,53.4,9,136
2025-01-17T19:26:18.0568029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.74,10.073,58.1,53.4,9,135
2025-01-17T19:26:18.1193920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.74,10.073,58.1,53.4,9,135
2025-01-17T19:26:18.1818150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.74,10.073,58.1,53.4,9,135
2025-01-17T19:26:18.2442713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,214.74,10.073,58.1,53.4,9,135
2025-01-17T19:26:18.3068588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.21,10.073,58.1,53.4,9,136
2025-01-17T19:26:18.3850186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.67,10.073,58.1,53.4,9,137
2025-01-17T19:26:18.4475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.61,10.073,58.1,53.4,9,139
2025-01-17T19:26:18.5098197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.69,10.096,58.2,53.4,9,139
2025-01-17T19:26:18.5725060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.16,10.096,58.2,53.4,9,140
2025-01-17T19:26:18.6350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.16,10.096,58.2,53.4,9,140
2025-01-17T19:26:18.7131419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.09,10.096,58.2,53.4,9,142
2025-01-17T19:26:18.7756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.91,10.096,58.2,53.4,10,142
2025-01-17T19:26:18.8381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.91,10.096,58.2,53.4,10,142
2025-01-17T19:26:18.9006570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.86,10.096,58.2,53.3,10,142
2025-01-17T19:26:18.9631087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.35,10.096,58.2,53.3,10,143
2025-01-17T19:26:19.0411701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.35,10.096,58.2,53.3,10,143
2025-01-17T19:26:19.1037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.35,10.096,58.2,53.3,10,143
2025-01-17T19:26:19.1662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.35,10.096,58.2,53.3,10,143
2025-01-17T19:26:19.2286341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.86,10.096,58.2,53.3,10,142
2025-01-17T19:26:19.2912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.86,10.096,58.2,53.3,10,142
2025-01-17T19:26:19.3693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.86,10.096,58.2,53.3,10,142
2025-01-17T19:26:19.4318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.95,10.137,58.3,53.3,10,142
2025-01-17T19:26:19.4943143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.95,10.137,58.3,53.3,10,142
2025-01-17T19:26:19.5568068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.96,10.137,58.3,53.3,10,140
2025-01-17T19:26:19.6192848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.96,10.137,58.3,53.3,10,140
2025-01-17T19:26:19.6817958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.47,10.137,58.3,53.3,10,139
2025-01-17T19:26:19.7599417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.47,10.137,58.3,53.3,10,139
2025-01-17T19:26:19.8224230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.47,10.137,58.3,53.3,10,139
2025-01-17T19:26:19.8849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.47,10.137,58.3,53.3,10,139
2025-01-17T19:26:19.9474527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.52,10.137,58.3,53.4,10,139
2025-01-17T19:26:20.0098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.52,10.137,58.3,53.4,10,137
2025-01-17T19:26:20.0879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.52,10.137,58.3,53.4,10,137
2025-01-17T19:26:20.1504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.52,10.137,58.3,53.4,10,137
2025-01-17T19:26:20.2130188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.03,10.137,58.3,53.4,10,136
2025-01-17T19:26:20.2754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.03,10.137,58.3,53.4,10,136
2025-01-17T19:26:20.3379332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.03,10.137,58.3,53.4,10,136
2025-01-17T19:26:20.4161886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.03,10.137,58.3,53.4,10,136
2025-01-17T19:26:20.4786490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.61,10.166,58.4,53.4,10,137
2025-01-17T19:26:20.5410793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.6,10.166,58.4,53.4,10,139
2025-01-17T19:26:20.6035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.6,10.166,58.4,53.4,10,139
2025-01-17T19:26:20.6661333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.6,10.166,58.4,53.4,10,139
2025-01-17T19:26:20.7442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.1,10.166,58.4,53.4,10,140
2025-01-17T19:26:20.8066517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.1,10.166,58.4,53.4,10,140
2025-01-17T19:26:20.8691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.1,10.166,58.4,53.4,10,140
2025-01-17T19:26:20.9317033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,216.74,10.166,58.4,53.7,10,141
2025-01-17T19:26:20.9941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.0723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.1348206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.1972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.2598636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.3223376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.4004599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.4628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.23,10.166,58.4,53.7,10,142
2025-01-17T19:26:21.5253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.21,10.183,58.3,53.7,10,140
2025-01-17T19:26:21.5878476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.21,10.183,58.3,53.7,10,140
2025-01-17T19:26:21.6504266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.21,10.183,58.3,53.7,10,140
2025-01-17T19:26:21.7285570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.21,10.183,58.3,53.7,10,140
2025-01-17T19:26:21.7910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.21,10.183,58.3,53.7,10,140
2025-01-17T19:26:21.8533780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,215.72,10.183,58.3,53.7,10,139
2025-01-17T19:26:21.9161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:21.9785122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:22.0408719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:22.1190257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:22.1814560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:22.2440830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.82,10.183,58.3,53.9,10,139
2025-01-17T19:26:22.3066555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.32,10.183,58.3,53.9,10,138
2025-01-17T19:26:22.3690442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.83,10.183,58.3,53.9,10,137
2025-01-17T19:26:22.4471640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.83,10.183,58.3,53.9,10,137
2025-01-17T19:26:22.5097249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,214.3,10.2,58.2,53.9,10,136
2025-01-17T19:26:22.5721346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.32,10.2,58.2,53.9,10,134
2025-01-17T19:26:22.6347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.33,10.2,58.2,53.9,10,132
2025-01-17T19:26:22.6972349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.33,10.2,58.2,53.9,10,132
2025-01-17T19:26:22.7616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.33,10.2,58.2,53.9,10,132
2025-01-17T19:26:22.8398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.82,10.2,58.2,53.9,10,133
2025-01-17T19:26:22.9022235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,213.86,10.2,58.2,54,10,135
2025-01-17T19:26:22.9647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.35,10.2,58.2,54,10,136
2025-01-17T19:26:23.0272753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.35,10.2,58.2,54,10,136
2025-01-17T19:26:23.0897305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.85,10.2,58.2,54,10,137
2025-01-17T19:26:23.1678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.85,10.2,58.2,54,10,137
2025-01-17T19:26:23.2303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.84,10.2,58.2,54,10,139
2025-01-17T19:26:23.2929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,216.33,10.2,58.2,54,10,140
2025-01-17T19:26:23.3554213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.82,10.2,58.2,54,10,141
2025-01-17T19:26:23.4178247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.27,10.2,58.1,54,10,142
2025-01-17T19:26:23.4959404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.76,10.2,58.1,54,10,143
2025-01-17T19:26:23.5584647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.76,10.2,58.1,54,10,143
2025-01-17T19:26:23.6209384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.76,10.2,58.1,54,10,143
2025-01-17T19:26:23.6834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.76,10.2,58.1,54,10,143
2025-01-17T19:26:23.7458753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.89,10.2,58.1,54,9,143
2025-01-17T19:26:23.8241192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.89,10.2,58.1,54,9,143
2025-01-17T19:26:23.8865908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.43,10.2,58.1,54,9,142
2025-01-17T19:26:23.9489551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,218.47,10.2,58.1,54.1,9,142
2025-01-17T19:26:24.0114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.01,10.2,58.1,54.1,9,141
2025-01-17T19:26:24.0739083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.55,10.2,58.1,54.1,9,140
2025-01-17T19:26:24.1521414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.55,10.2,58.1,54.1,9,140
2025-01-17T19:26:24.2145520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,217.55,10.2,58.1,54.1,9,140
2025-01-17T19:26:24.2770416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.08,10.2,58.1,54.1,9,139
2025-01-17T19:26:24.3396610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.62,10.2,58.1,54.1,9,138
2025-01-17T19:26:24.4021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.16,10.2,58.1,54.1,9,137
2025-01-17T19:26:24.4802276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.5427810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.6051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.6677380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.7301960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.8083148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.8708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.61,10.174,58,54.1,9,136
2025-01-17T19:26:24.9333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.14,10.174,58,54.1,9,135
2025-01-17T19:26:24.9958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.22,10.174,58,54.1,9,133
2025-01-17T19:26:25.0582293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.29,10.174,58,54.1,9,131
2025-01-17T19:26:25.1206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.83,10.174,58,54.1,9,130
2025-01-17T19:26:25.1988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.83,10.174,58,54.1,9,130
2025-01-17T19:26:25.2614793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.76,10.174,58,54.1,9,132
2025-01-17T19:26:25.3240163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.22,10.174,58,54.1,9,133
2025-01-17T19:26:25.3863476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.14,10.174,58,54.1,9,135
2025-01-17T19:26:25.4489658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.07,10.174,58,54.1,9,137
2025-01-17T19:26:25.5271175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.02,10.143,58.1,54.1,9,139
2025-01-17T19:26:25.5895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.95,10.143,58.1,54.1,9,141
2025-01-17T19:26:25.6519779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.41,10.143,58.1,54.1,9,142
2025-01-17T19:26:25.7145728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.88,10.143,58.1,54.1,9,143
2025-01-17T19:26:25.7769997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.34,10.143,58.1,54.1,9,144
2025-01-17T19:26:25.8551770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.81,10.143,58.1,54.1,9,145
2025-01-17T19:26:25.9177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,220.28,10.143,58.1,54.1,9,146
2025-01-17T19:26:25.9801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.81,10.143,58.1,54.1,9,145
2025-01-17T19:26:26.0426155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,220.28,10.143,58.1,54.1,9,146
2025-01-17T19:26:26.1051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.34,10.143,58.1,54.1,9,144
2025-01-17T19:26:26.1832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.34,10.143,58.1,54.1,9,144
2025-01-17T19:26:26.2456437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.88,10.143,58.1,54.1,9,143
2025-01-17T19:26:26.3082437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.41,10.143,58.1,54.1,9,142
2025-01-17T19:26:26.3707511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.02,10.143,58.1,54.1,9,139
2025-01-17T19:26:26.4427119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.09,10.143,58.1,54.1,9,137
2025-01-17T19:26:26.5051847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.76,10.122,58.4,54.1,9,136
2025-01-17T19:26:26.5676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.29,10.122,58.4,54.1,9,135
2025-01-17T19:26:26.6301824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.29,10.122,58.4,54.1,9,135
2025-01-17T19:26:26.7083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.36,10.122,58.4,54.1,9,133
2025-01-17T19:26:26.7708378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.36,10.122,58.4,54.1,9,133
2025-01-17T19:26:26.8359829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.9,10.122,58.4,54.1,9,132
2025-01-17T19:26:26.8985068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.9,10.122,58.4,54.1,9,132
2025-01-17T19:26:26.9609880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.0234243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.0858477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.1640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.2265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.2922764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.3547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.97,10.122,58.4,54.1,9,130
2025-01-17T19:26:27.4172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.06,10.109,58.6,54.1,9,130
2025-01-17T19:26:27.4797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.06,10.109,58.6,54.1,9,130
2025-01-17T19:26:27.5579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.99,10.109,58.6,54.1,9,132
2025-01-17T19:26:27.6203655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.45,10.109,58.6,54.1,9,133
2025-01-17T19:26:27.6828932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.85,10.109,58.6,54.1,9,136
2025-01-17T19:26:27.7452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.78,10.109,58.6,54.1,8,137
2025-01-17T19:26:27.8077902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.65,10.109,58.6,54.1,8,139
2025-01-17T19:26:27.9059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.51,10.109,58.6,54.1,8,141
2025-01-17T19:26:27.9385133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.0152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.0777534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.1401725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.2026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.2807816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.94,10.109,58.6,54.1,8,142
2025-01-17T19:26:28.3432669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.08,10.109,58.6,54.1,8,140
2025-01-17T19:26:28.4057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.08,10.109,58.6,54.1,8,140
2025-01-17T19:26:28.4682735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.65,10.109,58.6,54.1,8,139
2025-01-17T19:26:28.5307694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.63,10.095,58.6,54.1,8,139
2025-01-17T19:26:28.6089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.63,10.095,58.6,54.1,8,139
2025-01-17T19:26:28.6714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.2,10.095,58.6,54.1,8,138
2025-01-17T19:26:28.7338912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.63,10.095,58.6,54.1,8,139
2025-01-17T19:26:28.7964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.23,10.095,58.6,54.1,9,139
2025-01-17T19:26:28.8589197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.23,10.095,58.6,54.1,9,139
2025-01-17T19:26:28.9212385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.18,10.095,58.6,54,9,139
2025-01-17T19:26:28.9995029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.18,10.095,58.6,54,9,139
2025-01-17T19:26:29.0619051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.71,10.095,58.6,54,9,138
2025-01-17T19:26:29.1244512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.25,10.095,58.6,54,9,137
2025-01-17T19:26:29.1868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.25,10.095,58.6,54,9,137
2025-01-17T19:26:29.2494717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.78,10.095,58.6,54,9,136
2025-01-17T19:26:29.3276355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.78,10.095,58.6,54,9,136
2025-01-17T19:26:29.3901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.78,10.095,58.6,54,9,136
2025-01-17T19:26:29.4525970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.78,10.095,58.6,54,9,136
2025-01-17T19:26:29.5151302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.73,10.096,58.5,54,9,136
2025-01-17T19:26:29.5775473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.73,10.096,58.5,54,9,136
2025-01-17T19:26:29.6557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.73,10.096,58.5,54,9,136
2025-01-17T19:26:29.7182132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.2,10.096,58.5,54,9,137
2025-01-17T19:26:29.7807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.2,10.096,58.5,54,9,137
2025-01-17T19:26:29.8431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.2,10.096,58.5,54,9,137
2025-01-17T19:26:29.9056221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.15,10.096,58.5,53.9,9,137
2025-01-17T19:26:29.9838618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.15,10.096,58.5,53.9,9,137
2025-01-17T19:26:30.0463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.15,10.096,58.5,53.9,9,137
2025-01-17T19:26:30.1087081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.15,10.096,58.5,53.9,9,137
2025-01-17T19:26:30.1711412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.15,10.096,58.5,53.9,9,137
2025-01-17T19:26:30.2337906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.68,10.096,58.5,53.9,9,136
2025-01-17T19:26:30.3117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.68,10.096,58.5,53.9,9,136
2025-01-17T19:26:30.3744212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.68,10.096,58.5,53.9,9,136
2025-01-17T19:26:30.4367965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.68,10.096,58.5,53.9,9,136
2025-01-17T19:26:30.4994656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.65,10.107,58.4,53.9,9,136
2025-01-17T19:26:30.5618667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.65,10.107,58.4,53.9,9,136
2025-01-17T19:26:30.6399033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.65,10.107,58.4,53.9,9,136
2025-01-17T19:26:30.7025712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.11,10.107,58.4,53.9,9,137
2025-01-17T19:26:30.8275309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.88,10.107,58.4,53.9,8,140
2025-01-17T19:26:30.8900026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.88,10.107,58.4,53.9,8,140
2025-01-17T19:26:30.9680684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.74,10.107,58.4,53.9,8,142
2025-01-17T19:26:31.0306186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.74,10.107,58.4,53.9,8,142
2025-01-17T19:26:31.0929648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.74,10.107,58.4,53.9,8,142
2025-01-17T19:26:31.1555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.31,10.107,58.4,53.9,8,141
2025-01-17T19:26:31.2179720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.88,10.107,58.4,53.9,8,140
2025-01-17T19:26:31.2804103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.44,10.107,58.4,53.9,8,139
2025-01-17T19:26:31.3587598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.15,10.107,58.4,53.9,8,136
2025-01-17T19:26:31.4226469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.66,10.102,58.3,53.9,8,135
2025-01-17T19:26:31.4837359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.8,10.102,58.3,53.9,8,133
2025-01-17T19:26:31.5461577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.94,10.102,58.3,53.9,8,131
2025-01-17T19:26:31.6087185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.52,10.102,58.3,53.9,8,130
2025-01-17T19:26:31.6867541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.09,10.102,58.3,53.9,8,129
2025-01-17T19:26:31.7492744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.09,10.102,58.3,53.9,8,129
2025-01-17T19:26:31.8117422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.09,10.102,58.3,53.9,8,129
2025-01-17T19:26:31.8898918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.13,10.102,58.3,54,8,129
2025-01-17T19:26:31.9367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.13,10.102,58.3,54,8,129
2025-01-17T19:26:32.0148788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.56,10.102,58.3,54,8,130
2025-01-17T19:26:32.0774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.56,10.102,58.3,54,8,130
2025-01-17T19:26:32.1398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.99,10.102,58.3,54,8,131
2025-01-17T19:26:32.2022959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.41,10.102,58.3,54,8,132
2025-01-17T19:26:32.2647070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.84,10.102,58.3,54,8,133
2025-01-17T19:26:32.3429579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.7,10.102,58.3,54,8,135
2025-01-17T19:26:32.4054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.13,10.102,58.3,54,8,136
2025-01-17T19:26:32.4679414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.54,10.082,58.3,54,8,137
2025-01-17T19:26:32.5303391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.97,10.082,58.3,54,8,138
2025-01-17T19:26:32.5929458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.4,10.082,58.3,54,8,139
2025-01-17T19:26:32.6710785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.4,10.082,58.3,54,8,139
2025-01-17T19:26:32.7336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.4,10.082,58.3,54,8,139
2025-01-17T19:26:32.7959861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.4,10.082,58.3,54,8,139
2025-01-17T19:26:32.8585518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.4,10.082,58.3,54,8,139
2025-01-17T19:26:32.9210864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.44,10.082,58.3,54.1,8,139
2025-01-17T19:26:32.9992229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.58,10.082,58.3,54.1,8,137
2025-01-17T19:26:33.0650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.58,10.082,58.3,54.1,8,137
2025-01-17T19:26:33.1276436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.15,10.082,58.3,54.1,8,136
2025-01-17T19:26:33.1900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.15,10.082,58.3,54.1,8,136
2025-01-17T19:26:33.2524826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.72,10.082,58.3,54.1,8,135
2025-01-17T19:26:33.3150666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.72,10.082,58.3,54.1,8,135
2025-01-17T19:26:33.3774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.86,10.082,58.3,54.1,8,133
2025-01-17T19:26:33.4556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.43,10.082,58.3,54.1,8,132
2025-01-17T19:26:33.5181781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.35,10.066,58.2,54.1,8,132
2025-01-17T19:26:33.5805616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.49,10.066,58.2,54.1,8,130
2025-01-17T19:26:33.6431641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.49,10.066,58.2,54.1,8,130
2025-01-17T19:26:33.7057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.06,10.066,58.2,54.1,8,129
2025-01-17T19:26:33.7836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.06,10.066,58.2,54.1,8,129
2025-01-17T19:26:33.8462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.64,10.066,58.2,54.1,8,128
2025-01-17T19:26:33.9146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.72,10.066,58.2,54.3,8,128
2025-01-17T19:26:33.9771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.72,10.066,58.2,54.3,8,128
2025-01-17T19:26:34.0395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.15,10.066,58.2,54.3,8,129
2025-01-17T19:26:34.1020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.15,10.066,58.2,54.3,8,129
2025-01-17T19:26:34.1646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.15,10.066,58.2,54.3,8,129
2025-01-17T19:26:34.2427409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.58,10.066,58.2,54.3,8,130
2025-01-17T19:26:34.3052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.44,10.066,58.2,54.3,8,132
2025-01-17T19:26:34.3677851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.44,10.066,58.2,54.3,8,132
2025-01-17T19:26:34.4302824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.7,10.067,57.9,54.3,8,133
2025-01-17T19:26:34.4926062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.56,10.067,57.9,54.3,8,135
2025-01-17T19:26:34.5708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.99,10.067,57.9,54.3,8,136
2025-01-17T19:26:34.6333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.99,10.067,57.9,54.3,8,136
2025-01-17T19:26:34.6958305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.42,10.067,57.9,54.3,8,137
2025-01-17T19:26:34.7583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.42,10.067,57.9,54.3,8,137
2025-01-17T19:26:34.8206901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.42,10.067,57.9,54.3,8,137
2025-01-17T19:26:34.8990268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:34.9614706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:35.0238133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:35.0863424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:35.1488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:35.2270836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,10.067,57.9,54.5,8,137
2025-01-17T19:26:35.2895055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.08,10.067,57.9,54.5,8,136
2025-01-17T19:26:35.3520330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.08,10.067,57.9,54.5,8,136
2025-01-17T19:26:35.4144950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.08,10.067,57.9,54.5,8,136
2025-01-17T19:26:35.4769598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.92,10.083,57.6,54.5,8,136
2025-01-17T19:26:35.5551648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.92,10.083,57.6,54.5,8,136
2025-01-17T19:26:35.6176345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.92,10.083,57.6,54.5,8,136
2025-01-17T19:26:35.6801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.92,10.083,57.6,54.5,8,136
2025-01-17T19:26:35.7426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.92,10.083,57.6,54.5,8,136
2025-01-17T19:26:35.8051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.36,10.083,57.6,54.5,8,137
2025-01-17T19:26:35.8676314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,218.22,10.083,57.6,54.5,8,139
2025-01-17T19:26:35.9456108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.18,10.083,57.6,54.4,8,139
2025-01-17T19:26:36.0080306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.61,10.083,57.6,54.4,8,140
2025-01-17T19:26:36.0706096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.05,10.083,57.6,54.4,8,141
2025-01-17T19:26:36.1332224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.48,10.083,57.6,54.4,8,142
2025-01-17T19:26:36.1957292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.48,10.083,57.6,54.4,8,142
2025-01-17T19:26:36.2635798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.61,10.083,57.6,54.4,8,140
2025-01-17T19:26:36.3261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.18,10.083,57.6,54.4,8,139
2025-01-17T19:26:36.4042382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.31,10.083,57.6,54.4,8,137
2025-01-17T19:26:36.4666989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.88,10.083,57.6,54.4,8,136
2025-01-17T19:26:36.5292084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.68,10.102,57.2,54.4,8,136
2025-01-17T19:26:36.5994654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.68,10.102,57.2,54.4,8,136
2025-01-17T19:26:36.6619010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.11,10.102,57.2,54.4,8,137
2025-01-17T19:26:36.7243680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.54,10.102,57.2,54.4,8,138
2025-01-17T19:26:36.7868877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.97,10.102,57.2,54.4,8,139
2025-01-17T19:26:36.8650317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.97,10.102,57.2,54.4,8,139
2025-01-17T19:26:36.9273865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.28,10.102,57.2,54.1,8,140
2025-01-17T19:26:36.9899805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.28,10.102,57.2,54.1,8,140
2025-01-17T19:26:37.0523613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.14,10.102,57.2,54.1,8,142
2025-01-17T19:26:37.1149348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.58,10.102,57.2,54.1,8,143
2025-01-17T19:26:37.1931286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.45,10.102,57.2,54.1,8,145
2025-01-17T19:26:37.2554040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,221.32,10.102,57.2,54.1,8,147
2025-01-17T19:26:37.3181131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.19,10.102,57.2,54.1,8,149
2025-01-17T19:26:37.3805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.63,10.102,57.2,54.1,8,150
2025-01-17T19:26:37.4431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.24,10.11,57.5,54.1,8,151
2025-01-17T19:26:37.5055174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.11,10.11,57.5,54.1,8,153
2025-01-17T19:26:37.5837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.11,10.11,57.5,54.1,8,153
2025-01-17T19:26:37.6460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.55,10.11,57.5,54.1,8,154
2025-01-17T19:26:37.7086100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.55,10.11,57.5,54.1,8,154
2025-01-17T19:26:37.7711795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.53,10.11,57.5,54.1,7,154
2025-01-17T19:26:37.8336512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.53,10.11,57.5,54.1,7,154
2025-01-17T19:26:37.9118028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.05,10.11,57.5,53.9,7,153
2025-01-17T19:26:37.9742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.24,10.11,57.5,53.9,7,151
2025-01-17T19:26:38.0366348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.84,10.11,57.5,53.9,7,150
2025-01-17T19:26:38.0991174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.44,10.11,57.5,53.9,7,149
2025-01-17T19:26:38.1616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.64,10.11,57.5,53.9,7,147
2025-01-17T19:26:38.2398006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.64,10.11,57.5,53.9,7,147
2025-01-17T19:26:38.3022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.64,10.11,57.5,53.9,7,147
2025-01-17T19:26:38.4272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.64,10.11,57.5,53.9,7,147
2025-01-17T19:26:38.4896555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.72,10.111,58.3,53.9,7,146
2025-01-17T19:26:38.5678338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.72,10.111,58.3,53.9,7,146
2025-01-17T19:26:38.6304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.32,10.111,58.3,53.9,7,145
2025-01-17T19:26:38.6967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.93,10.111,58.3,53.9,7,144
2025-01-17T19:26:38.7592910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.93,10.111,58.3,53.9,7,144
2025-01-17T19:26:38.8217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.53,10.111,58.3,53.9,7,143
2025-01-17T19:26:38.8998957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.45,10.111,58.3,53.7,7,143
2025-01-17T19:26:38.9623039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.45,10.111,58.3,53.7,7,143
2025-01-17T19:26:39.0247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.05,10.111,58.3,53.7,7,142
2025-01-17T19:26:39.0871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.05,10.111,58.3,53.7,7,142
2025-01-17T19:26:39.1498302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.26,10.111,58.3,53.7,7,140
2025-01-17T19:26:39.2122525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.26,10.111,58.3,53.7,7,140
2025-01-17T19:26:39.2748846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.87,10.111,58.3,53.7,7,139
2025-01-17T19:26:39.3529971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.87,10.111,58.3,53.7,7,139
2025-01-17T19:26:39.4154414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.87,10.111,58.3,53.7,7,139
2025-01-17T19:26:39.4778836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.26,10.111,58.3,53.7,7,140
2025-01-17T19:26:39.5403727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.56,10.133,59.1,53.7,7,142
2025-01-17T19:26:39.6027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.96,10.133,59.1,53.7,7,143
2025-01-17T19:26:39.6810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.75,10.133,59.1,53.7,7,145
2025-01-17T19:26:39.7435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.81,10.133,59.1,53.7,8,146
2025-01-17T19:26:39.8060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.25,10.133,59.1,53.7,8,147
2025-01-17T19:26:39.8707322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.68,10.133,59.1,53.7,8,148
2025-01-17T19:26:39.9331106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.03,10.133,59.1,53.5,8,149
2025-01-17T19:26:39.9956021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.03,10.133,59.1,53.5,8,149
2025-01-17T19:26:40.0738318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.16,10.133,59.1,53.5,8,147
2025-01-17T19:26:40.1363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.73,10.133,59.1,53.5,8,146
2025-01-17T19:26:40.1988220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.86,10.133,59.1,53.5,8,144
2025-01-17T19:26:40.2612910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.43,10.133,59.1,53.5,8,143
2025-01-17T19:26:40.3237002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.99,10.133,59.1,53.5,8,142
2025-01-17T19:26:40.4019059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.13,10.133,59.1,53.5,8,140
2025-01-17T19:26:40.4644230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.13,10.133,59.1,53.5,8,140
2025-01-17T19:26:40.5268607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.39,10.156,59.5,53.5,8,140
2025-01-17T19:26:40.5894535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.39,10.156,59.5,53.5,8,140
2025-01-17T19:26:40.6517906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.39,10.156,59.5,53.5,8,140
2025-01-17T19:26:40.7299861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.39,10.156,59.5,53.5,8,140
2025-01-17T19:26:40.7925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.82,10.156,59.5,53.5,8,141
2025-01-17T19:26:40.8549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.82,10.156,59.5,53.5,8,141
2025-01-17T19:26:40.9174998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,10.156,59.5,53.5,8,142
2025-01-17T19:26:40.9799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,10.156,59.5,53.5,8,142
2025-01-17T19:26:41.0580739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,10.156,59.5,53.5,8,142
2025-01-17T19:26:41.1204913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,10.156,59.5,53.5,8,142
2025-01-17T19:26:41.1829977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.25,10.156,59.5,53.5,8,142
2025-01-17T19:26:41.2455991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.39,10.156,59.5,53.5,8,140
2025-01-17T19:26:41.3080722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.96,10.156,59.5,53.5,8,139
2025-01-17T19:26:41.3862000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.96,10.156,59.5,53.5,8,139
2025-01-17T19:26:41.4486540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.53,10.156,59.5,53.5,8,138
2025-01-17T19:26:41.5111560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.11,10.167,59.5,53.5,8,137
2025-01-17T19:26:41.5736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.11,10.167,59.5,53.5,8,137
2025-01-17T19:26:41.6362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.68,10.167,59.5,53.5,8,136
2025-01-17T19:26:41.7143036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.68,10.167,59.5,53.5,8,136
2025-01-17T19:26:41.7767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.68,10.167,59.5,53.5,8,136
2025-01-17T19:26:41.8392324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.68,10.167,59.5,53.5,8,136
2025-01-17T19:26:41.9017522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:41.9641978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.0423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.1048317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.1673004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.2298837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.2922261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.3548460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.73,10.167,59.5,53.6,8,136
2025-01-17T19:26:42.4328713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.172,59.1,53.6,8,136
2025-01-17T19:26:42.4952972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.172,59.1,53.6,8,136
2025-01-17T19:26:42.5579023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.172,59.1,53.6,8,136
2025-01-17T19:26:42.6203832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.172,59.1,53.6,8,136
2025-01-17T19:26:42.6828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.172,59.1,53.6,8,136
2025-01-17T19:26:42.7610390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.08,10.172,59.1,53.6,8,135
2025-01-17T19:26:42.8235351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.22,10.172,59.1,53.6,8,133
2025-01-17T19:26:42.9015510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.31,10.172,59.1,53.8,8,133
2025-01-17T19:26:42.9485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.31,10.172,59.1,53.8,8,133
2025-01-17T19:26:43.0110343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.31,10.172,59.1,53.8,8,133
2025-01-17T19:26:43.0891326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.31,10.172,59.1,53.8,8,133
2025-01-17T19:26:43.1516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.31,10.172,59.1,53.8,8,133
2025-01-17T19:26:43.2140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.16,10.172,59.1,53.8,8,135
2025-01-17T19:26:43.2766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.59,10.172,59.1,53.8,8,136
2025-01-17T19:26:43.3421548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.02,10.172,59.1,53.8,8,137
2025-01-17T19:26:43.4046115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.88,10.172,59.1,53.8,8,139
2025-01-17T19:26:43.4828078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.88,10.172,59.1,53.8,8,139
2025-01-17T19:26:43.5453212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.44,10.163,58.6,53.8,8,141
2025-01-17T19:26:43.6077824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.87,10.163,58.6,53.8,8,142
2025-01-17T19:26:43.6702967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.87,10.163,58.6,53.8,8,142
2025-01-17T19:26:43.7327505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.87,10.163,58.6,53.8,8,142
2025-01-17T19:26:43.8107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.87,10.163,58.6,53.8,8,142
2025-01-17T19:26:43.8890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.92,10.163,58.6,53.9,8,142
2025-01-17T19:26:43.9356851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.05,10.163,58.6,53.9,8,140
2025-01-17T19:26:43.9983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.62,10.163,58.6,53.9,8,139
2025-01-17T19:26:44.0608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.62,10.163,58.6,53.9,8,139
2025-01-17T19:26:44.1388843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.76,10.163,58.6,53.9,8,137
2025-01-17T19:26:44.2014943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.34,10.163,58.6,53.9,8,136
2025-01-17T19:26:44.2639606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.91,10.163,58.6,53.9,8,135
2025-01-17T19:26:44.3264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.05,10.163,58.6,53.9,8,133
2025-01-17T19:26:44.3890195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.63,10.163,58.6,53.9,8,132
2025-01-17T19:26:44.4513833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.33,10.13,57.9,53.9,8,130
2025-01-17T19:26:44.5295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.33,10.13,57.9,53.9,8,130
2025-01-17T19:26:44.5919997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.33,10.13,57.9,53.9,8,130
2025-01-17T19:26:44.6545340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.33,10.13,57.9,53.9,8,130
2025-01-17T19:26:44.7168991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.33,10.13,57.9,53.9,8,130
2025-01-17T19:26:44.7795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.22,10.13,57.9,53.9,7,130
2025-01-17T19:26:44.8576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.22,10.13,57.9,53.9,7,130
2025-01-17T19:26:44.9201255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.3,10.13,57.9,54.1,7,130
2025-01-17T19:26:44.9824837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.3,10.13,57.9,54.1,7,130
2025-01-17T19:26:45.0449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.3,10.13,57.9,54.1,7,130
2025-01-17T19:26:45.1075127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.3,10.13,57.9,54.1,7,130
2025-01-17T19:26:45.1856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.91,10.13,57.9,54.1,7,129
2025-01-17T19:26:45.2480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.53,10.13,57.9,54.1,7,128
2025-01-17T19:26:45.3106605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.53,10.13,57.9,54.1,7,128
2025-01-17T19:26:45.3732365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.53,10.13,57.9,54.1,7,128
2025-01-17T19:26:45.4356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.56,10.099,57.4,54.1,7,129
2025-01-17T19:26:45.5137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.56,10.099,57.4,54.1,7,129
2025-01-17T19:26:45.5763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.099,57.4,54.1,7,130
2025-01-17T19:26:45.6388484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.099,57.4,54.1,7,130
2025-01-17T19:26:45.7012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.099,57.4,54.1,7,130
2025-01-17T19:26:45.7637867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.03,10.099,57.4,54.1,6,130
2025-01-17T19:26:45.8418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.72,10.099,57.4,54.1,6,132
2025-01-17T19:26:45.9044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:45.9668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.0293709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.0918025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.1699196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.2323215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.2948948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.3574082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.4199671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.79,10.099,57.4,54.3,6,132
2025-01-17T19:26:46.4980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.14,10.099,57.4,54.3,6,133
2025-01-17T19:26:46.5605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.73,10.071,57.3,54.3,6,135
2025-01-17T19:26:46.6230812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.09,10.071,57.3,54.3,6,136
2025-01-17T19:26:46.6855374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.44,10.071,57.3,54.3,6,137
2025-01-17T19:26:46.7479119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.46,10.071,57.3,54.3,7,139
2025-01-17T19:26:46.8104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.46,10.071,57.3,54.3,7,139
2025-01-17T19:26:46.8887004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.5,10.071,57.3,54.4,7,139
2025-01-17T19:26:46.9511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.5,10.071,57.3,54.4,7,139
2025-01-17T19:26:47.0135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.71,10.071,57.3,54.4,7,137
2025-01-17T19:26:47.0761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.92,10.071,57.3,54.4,7,135
2025-01-17T19:26:47.1386617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.74,10.071,57.3,54.4,7,132
2025-01-17T19:26:47.2166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,215.58,10.071,57.3,54.4,7,129
2025-01-17T19:26:47.2792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.19,10.071,57.3,54.4,7,128
2025-01-17T19:26:47.3415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.42,10.071,57.3,54.4,7,126
2025-01-17T19:26:47.4040777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.42,10.071,57.3,54.4,7,126
2025-01-17T19:26:47.4667443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.03,10.071,57.3,54.4,7,125
2025-01-17T19:26:47.5448629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214,10.046,57.3,54.4,7,125
2025-01-17T19:26:47.6072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.38,10.046,57.3,54.4,7,126
2025-01-17T19:26:47.6696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.15,10.046,57.3,54.4,7,128
2025-01-17T19:26:47.7323389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.54,10.046,57.3,54.4,7,129
2025-01-17T19:26:47.7948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.71,10.046,57.3,54.4,7,132
2025-01-17T19:26:47.8727818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.89,10.046,57.3,54.4,7,135
2025-01-17T19:26:47.9352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,218.68,10.046,57.3,54.4,7,137
2025-01-17T19:26:47.9977511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.87,10.046,57.3,54.4,7,140
2025-01-17T19:26:48.0603210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.66,10.046,57.3,54.4,7,142
2025-01-17T19:26:48.1228545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.06,10.046,57.3,54.4,7,143
2025-01-17T19:26:48.2010090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.46,10.046,57.3,54.4,7,144
2025-01-17T19:26:48.2634866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.26,10.046,57.3,54.4,7,146
2025-01-17T19:26:48.3260172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.26,10.046,57.3,54.4,7,146
2025-01-17T19:26:48.3884873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.66,10.046,57.3,54.4,7,147
2025-01-17T19:26:48.4508920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.66,10.046,57.3,54.4,7,147
2025-01-17T19:26:48.5134698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,222.25,10.036,57.3,54.4,7,146
2025-01-17T19:26:48.5914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.45,10.036,57.3,54.4,7,144
2025-01-17T19:26:48.6540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.65,10.036,57.3,54.4,7,142
2025-01-17T19:26:48.7165172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.46,10.036,57.3,54.4,7,139
2025-01-17T19:26:48.7790569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.22,10.036,57.3,54.4,8,135
2025-01-17T19:26:48.8415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.49,10.036,57.3,54.4,8,131
2025-01-17T19:26:48.9197128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.16,10.036,57.3,54.3,8,128
2025-01-17T19:26:48.9821778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.88,10.036,57.3,54.3,8,125
2025-01-17T19:26:49.0446090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.03,10.036,57.3,54.3,8,123
2025-01-17T19:26:49.1071207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.6,10.036,57.3,54.3,8,122
2025-01-17T19:26:49.1696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,210.6,10.036,57.3,54.3,8,122
2025-01-17T19:26:49.2476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.03,10.036,57.3,54.3,8,123
2025-01-17T19:26:49.3102661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.88,10.036,57.3,54.3,8,125
2025-01-17T19:26:49.3726889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.31,10.036,57.3,54.3,8,126
2025-01-17T19:26:49.4352069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.23,10.042,57.4,54.3,8,128
2025-01-17T19:26:49.4999690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.09,10.042,57.4,54.3,8,130
2025-01-17T19:26:49.5758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.38,10.042,57.4,54.3,8,133
2025-01-17T19:26:49.6383454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.24,10.042,57.4,54.3,8,135
2025-01-17T19:26:49.7008274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.11,10.042,57.4,54.3,8,137
2025-01-17T19:26:49.7633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.97,10.042,57.4,54.3,8,139
2025-01-17T19:26:49.8257816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.41,10.042,57.4,54.3,8,140
2025-01-17T19:26:49.8913395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.8,10.042,57.4,54.2,8,141
2025-01-17T19:26:49.9694139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.37,10.042,57.4,54.2,8,140
2025-01-17T19:26:50.0318132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.93,10.042,57.4,54.2,8,139
2025-01-17T19:26:50.0944003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.63,10.042,57.4,54.2,8,136
2025-01-17T19:26:50.1569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.2,10.042,57.4,54.2,8,135
2025-01-17T19:26:50.2194449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.9,10.042,57.4,54.2,8,132
2025-01-17T19:26:50.2975578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.47,10.042,57.4,54.2,8,131
2025-01-17T19:26:50.3600212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,213.61,10.042,57.4,54.2,8,129
2025-01-17T19:26:50.4224996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.19,10.042,57.4,54.2,8,128
2025-01-17T19:26:50.4850662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.19,10.042,57.4,54.2,8,128
2025-01-17T19:26:50.5514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.89,10.055,57.6,54.2,8,127
2025-01-17T19:26:50.6139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.89,10.055,57.6,54.2,8,127
2025-01-17T19:26:50.6920539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.89,10.055,57.6,54.2,8,127
2025-01-17T19:26:50.7544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.27,10.055,57.6,54.2,7,128
2025-01-17T19:26:50.8170779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.66,10.055,57.6,54.2,7,129
2025-01-17T19:26:50.8981297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.58,10.055,57.6,54,7,129
2025-01-17T19:26:50.9449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.97,10.055,57.6,54,7,130
2025-01-17T19:26:51.0074301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.97,10.055,57.6,54,7,130
2025-01-17T19:26:51.0699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,215.97,10.055,57.6,54,7,130
2025-01-17T19:26:51.1481010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.75,10.055,57.6,54,7,132
2025-01-17T19:26:51.2105972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.75,10.055,57.6,54,7,132
2025-01-17T19:26:51.2731116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.75,10.055,57.6,54,7,132
2025-01-17T19:26:51.3426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.14,10.055,57.6,54,7,133
2025-01-17T19:26:51.3980966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.14,10.055,57.6,54,7,133
2025-01-17T19:26:51.4761207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.92,10.055,57.6,54,7,135
2025-01-17T19:26:51.5386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.17,10.06,58,54,7,135
2025-01-17T19:26:51.6011785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.17,10.06,58,54,7,135
2025-01-17T19:26:51.6635259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.57,10.06,58,54,7,136
2025-01-17T19:26:51.7261680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.57,10.06,58,54,7,136
2025-01-17T19:26:51.8043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.57,10.06,58,54,7,136
2025-01-17T19:26:51.8980102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.17,10.06,58,54,7,135
2025-01-17T19:26:51.9290978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.39,10.06,58,54,7,133
2025-01-17T19:26:51.9918352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.22,10.06,58,54,7,130
2025-01-17T19:26:52.0542390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.45,10.06,58,54,7,128
2025-01-17T19:26:52.1323607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.06,10.06,58,54,7,127
2025-01-17T19:26:52.1948283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.68,10.06,58,54,7,126
2025-01-17T19:26:52.2572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.29,10.06,58,54,7,125
2025-01-17T19:26:52.3198414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.91,10.06,58,54,7,124
2025-01-17T19:26:52.3823410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.91,10.06,58,54,7,124
2025-01-17T19:26:52.4604557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.9,10.056,58.6,54,7,123
2025-01-17T19:26:52.5229095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.28,10.056,58.6,54,7,124
2025-01-17T19:26:52.5854291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.28,10.056,58.6,54,7,124
2025-01-17T19:26:52.6479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.28,10.056,58.6,54,7,124
2025-01-17T19:26:52.7103183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.66,10.056,58.6,54,7,125
2025-01-17T19:26:52.7885312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.04,10.056,58.6,54,7,126
2025-01-17T19:26:52.8510615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.43,10.056,58.6,54,7,127
2025-01-17T19:26:52.9134167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.77,10.056,58.6,53.9,7,128
2025-01-17T19:26:52.9759372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.16,10.056,58.6,53.9,7,129
2025-01-17T19:26:53.0384438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.16,10.056,58.6,53.9,7,129
2025-01-17T19:26:53.1009299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.16,10.056,58.6,53.9,7,129
2025-01-17T19:26:53.1790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.54,10.056,58.6,53.9,7,130
2025-01-17T19:26:53.2415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.93,10.056,58.6,53.9,7,131
2025-01-17T19:26:53.3040699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.32,10.056,58.6,53.9,7,132
2025-01-17T19:26:53.3665610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.32,10.056,58.6,53.9,7,132
2025-01-17T19:26:53.4289978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.32,10.056,58.6,53.9,7,132
2025-01-17T19:26:53.5072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.32,10.056,58.6,53.9,7,132
2025-01-17T19:26:53.5696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.21,10.08,59,53.9,7,131
2025-01-17T19:26:53.6321376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.82,10.08,59,53.9,7,130
2025-01-17T19:26:53.6947103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.44,10.08,59,53.9,7,129
2025-01-17T19:26:53.7570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.31,10.08,59,53.9,6,128
2025-01-17T19:26:53.8351803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.64,10.08,59,53.9,6,126
2025-01-17T19:26:53.8977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.2,10.08,59,53.6,6,125
2025-01-17T19:26:53.9602559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.87,10.08,59,53.6,6,124
2025-01-17T19:26:54.0226396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.54,10.08,59,53.6,6,123
2025-01-17T19:26:54.0851789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.21,10.08,59,53.6,6,122
2025-01-17T19:26:54.1633224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.08,59,53.6,6,121
2025-01-17T19:26:54.2258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.08,59,53.6,6,121
2025-01-17T19:26:54.2883237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.08,59,53.6,6,121
2025-01-17T19:26:54.3508429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.08,59,53.6,6,121
2025-01-17T19:26:54.4133038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.88,10.08,59,53.6,6,121
2025-01-17T19:26:54.4913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.01,10.122,59.1,53.6,6,121
2025-01-17T19:26:54.5539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.01,10.122,59.1,53.6,6,121
2025-01-17T19:26:54.6164072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.34,10.122,59.1,53.6,6,122
2025-01-17T19:26:54.6789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.34,10.122,59.1,53.6,6,122
2025-01-17T19:26:54.7414341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.54,10.122,59.1,53.6,7,124
2025-01-17T19:26:54.8195132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.54,10.122,59.1,53.6,7,124
2025-01-17T19:26:54.8976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,10.122,59.1,53.5,7,124
2025-01-17T19:26:54.9444590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,10.122,59.1,53.5,7,124
2025-01-17T19:26:55.0069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,10.122,59.1,53.5,7,124
2025-01-17T19:26:55.0694176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,10.122,59.1,53.5,7,124
2025-01-17T19:26:55.1475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,10.122,59.1,53.5,7,124
2025-01-17T19:26:55.2100944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.75,10.122,59.1,53.5,7,122
2025-01-17T19:26:55.2726338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.75,10.122,59.1,53.5,7,122
2025-01-17T19:26:55.3351632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.75,10.122,59.1,53.5,7,122
2025-01-17T19:26:55.3975736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.75,10.122,59.1,53.5,7,122
2025-01-17T19:26:55.4648220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.27,10.131,58.7,53.5,7,124
2025-01-17T19:26:55.5273079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.27,10.131,58.7,53.5,7,124
2025-01-17T19:26:55.6053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.65,10.131,58.7,53.5,7,125
2025-01-17T19:26:55.6678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.65,10.131,58.7,53.5,7,125
2025-01-17T19:26:55.7303889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.03,10.131,58.7,53.5,7,126
2025-01-17T19:26:55.7929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.79,10.131,58.7,53.5,7,128
2025-01-17T19:26:55.8553877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.79,10.131,58.7,53.5,7,128
2025-01-17T19:26:55.9335122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.83,10.131,58.7,53.6,7,128
2025-01-17T19:26:55.9960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.83,10.131,58.7,53.6,7,128
2025-01-17T19:26:56.0583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.83,10.131,58.7,53.6,7,128
2025-01-17T19:26:56.1208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.45,10.131,58.7,53.6,7,127
2025-01-17T19:26:56.1834598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.07,10.131,58.7,53.6,7,126
2025-01-17T19:26:56.2615801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.45,10.131,58.7,53.6,7,127
2025-01-17T19:26:56.3241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.45,10.131,58.7,53.6,7,127
2025-01-17T19:26:56.3865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.83,10.131,58.7,53.6,7,128
2025-01-17T19:26:56.4490286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.87,10.107,58.2,53.6,7,129
2025-01-17T19:26:56.5114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.26,10.107,58.2,53.6,7,130
2025-01-17T19:26:56.5764862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.64,10.107,58.2,53.6,7,131
2025-01-17T19:26:56.6544761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.03,10.107,58.2,53.6,7,132
2025-01-17T19:26:56.7170953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.03,10.107,58.2,53.6,7,132
2025-01-17T19:26:56.7796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.19,10.107,58.2,53.6,8,132
2025-01-17T19:26:56.8419989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.62,10.107,58.2,53.6,8,133
2025-01-17T19:26:56.9046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.71,10.107,58.2,53.8,8,133
2025-01-17T19:26:56.9670769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.71,10.107,58.2,53.8,8,133
2025-01-17T19:26:57.0451820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.71,10.107,58.2,53.8,8,133
2025-01-17T19:26:57.1075796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.71,10.107,58.2,53.8,8,133
2025-01-17T19:26:57.1701052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.71,10.107,58.2,53.8,8,133
2025-01-17T19:26:57.2325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.13,10.107,58.2,53.8,8,134
2025-01-17T19:26:57.2949998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.56,10.107,58.2,53.8,8,135
2025-01-17T19:26:57.3732070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.56,10.107,58.2,53.8,8,135
2025-01-17T19:26:57.4357815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.56,10.107,58.2,53.8,8,135
2025-01-17T19:26:57.4982423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.69,10.089,57.7,53.8,8,136
2025-01-17T19:26:57.5606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.69,10.089,57.7,53.8,8,136
2025-01-17T19:26:57.6231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.12,10.089,57.7,53.8,8,137
2025-01-17T19:26:57.7013420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.12,10.089,57.7,53.8,8,137
2025-01-17T19:26:57.7638378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.73,10.089,57.7,53.8,7,137
2025-01-17T19:26:57.8263374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.73,10.089,57.7,53.8,7,137
2025-01-17T19:26:57.8887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.77,10.089,57.7,53.9,7,137
2025-01-17T19:26:57.9553526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.77,10.089,57.7,53.9,7,137
2025-01-17T19:26:58.0178216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.17,10.089,57.7,53.9,7,138
2025-01-17T19:26:58.0960085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.56,10.089,57.7,53.9,7,139
2025-01-17T19:26:58.1584428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.56,10.089,57.7,53.9,7,139
2025-01-17T19:26:58.2208885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.56,10.089,57.7,53.9,7,139
2025-01-17T19:26:58.2834776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,219.56,10.089,57.7,53.9,7,139
2025-01-17T19:26:58.3458660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.59,10.089,57.4,53.9,7,137
2025-01-17T19:26:58.4115896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.59,10.089,57.4,53.9,7,137
2025-01-17T19:26:58.4897598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.59,10.089,57.4,53.9,7,137
2025-01-17T19:26:58.5522497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.59,10.089,57.4,53.9,7,137
2025-01-17T19:26:58.6147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.98,10.089,57.4,53.9,7,138
2025-01-17T19:26:58.6772617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.77,10.089,57.4,53.9,7,140
2025-01-17T19:26:58.7418335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.57,10.089,57.4,53.9,7,142
2025-01-17T19:26:58.8043460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.36,10.089,57.4,53.9,7,144
2025-01-17T19:26:58.8825126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.24,10.089,57.4,54.1,7,146
2025-01-17T19:26:58.9449398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.64,10.089,57.4,54.1,7,147
2025-01-17T19:26:59.0073513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.44,10.089,57.4,54.1,7,149
2025-01-17T19:26:59.0697993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.44,10.089,57.4,54.1,7,149
2025-01-17T19:26:59.1324730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.84,10.089,57.4,54.1,7,150
2025-01-17T19:26:59.1948944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.25,10.089,57.4,54.1,7,151
2025-01-17T19:26:59.2730382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.65,10.089,57.4,54.1,7,152
2025-01-17T19:26:59.3354495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.65,10.089,57.4,54.1,7,152
2025-01-17T19:26:59.3980485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.25,10.089,57.4,54.1,7,151
2025-01-17T19:26:59.4604744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.51,10.095,57.5,54.1,7,149
2025-01-17T19:26:59.5230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.71,10.095,57.5,54.1,7,147
2025-01-17T19:26:59.6010412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.11,10.095,57.5,54.1,7,143
2025-01-17T19:26:59.6634749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.92,10.095,57.5,54.1,7,140
2025-01-17T19:26:59.7259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.17,10.095,57.5,54.1,6,136
2025-01-17T19:26:59.7884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.13,10.095,57.5,54.1,6,133
2025-01-17T19:26:59.8510451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.75,10.095,57.5,54.1,6,129
2025-01-17T19:26:59.9291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.17,10.095,57.5,54.4,6,127
2025-01-17T19:26:59.9945931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.16,10.095,57.5,54.4,6,124
2025-01-17T19:27:00.0572130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.82,10.095,57.5,54.4,6,123
2025-01-17T19:27:00.1196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.49,10.095,57.5,54.4,6,122
2025-01-17T19:27:00.1820080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.16,10.095,57.5,54.4,6,121
2025-01-17T19:27:00.2446638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.16,10.095,57.5,54.4,6,121
2025-01-17T19:27:00.3226429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.16,10.095,57.5,54.4,6,121
2025-01-17T19:27:00.3851283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.16,10.095,57.5,54.4,6,121
2025-01-17T19:27:00.4475445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.33,10.073,57.8,54.4,6,121
2025-01-17T19:27:00.5101587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.66,10.073,57.8,54.4,6,122
2025-01-17T19:27:00.5726463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.32,10.073,57.8,54.4,6,124
2025-01-17T19:27:00.6507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.66,10.073,57.8,54.4,6,125
2025-01-17T19:27:00.7133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217,10.073,57.8,54.4,6,126
2025-01-17T19:27:00.7757247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.68,10.073,57.8,54.4,6,128
2025-01-17T19:27:00.8382196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.02,10.073,57.8,54.4,6,129
2025-01-17T19:27:00.9007905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.78,10.073,57.8,54.6,6,131
2025-01-17T19:27:00.9789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.47,10.073,57.8,54.6,6,133
2025-01-17T19:27:01.0413837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.17,10.073,57.8,54.6,6,135
2025-01-17T19:27:01.1037731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.52,10.073,57.8,54.6,6,136
2025-01-17T19:27:01.1663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.57,10.073,57.8,54.6,6,139
2025-01-17T19:27:01.2287770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.28,10.073,57.8,54.6,6,141
2025-01-17T19:27:01.2912493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.64,10.073,57.8,54.6,6,142
2025-01-17T19:27:01.3694585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223,10.073,57.8,54.6,6,143
2025-01-17T19:27:01.4319852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223,10.073,57.8,54.6,6,143
2025-01-17T19:27:01.4944014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.22,10.042,58.2,54.6,6,143
2025-01-17T19:27:01.5569584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.22,10.042,58.2,54.6,6,143
2025-01-17T19:27:01.6256336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.87,10.042,58.2,54.6,6,142
2025-01-17T19:27:01.6880751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.87,10.042,58.2,54.6,6,142
2025-01-17T19:27:01.7505019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.87,10.042,58.2,54.6,6,142
2025-01-17T19:27:01.8286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.87,10.042,58.2,54.6,6,142
2025-01-17T19:27:01.8911975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.15,10.042,58.2,54.6,6,140
2025-01-17T19:27:01.9536674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.8,10.042,58.2,54.6,6,139
2025-01-17T19:27:02.0160066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.09,10.042,58.2,54.6,6,137
2025-01-17T19:27:02.0785467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.74,10.042,58.2,54.6,6,136
2025-01-17T19:27:02.1568012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.39,10.042,58.2,54.6,6,135
2025-01-17T19:27:02.2193108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.69,10.042,58.2,54.6,6,133
2025-01-17T19:27:02.2817198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.69,10.042,58.2,54.6,6,133
2025-01-17T19:27:02.3441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.69,10.042,58.2,54.6,6,133
2025-01-17T19:27:02.4067278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.69,10.042,58.2,54.6,6,133
2025-01-17T19:27:02.4847040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.69,10.042,58.2,54.6,6,133
2025-01-17T19:27:02.5472942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.73,10.021,58.3,54.6,6,133
2025-01-17T19:27:02.6098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.73,10.021,58.3,54.6,6,133
2025-01-17T19:27:02.6722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.73,10.021,58.3,54.6,6,133
2025-01-17T19:27:02.7348844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.76,10.021,58.3,54.6,7,133
2025-01-17T19:27:02.8129054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.76,10.021,58.3,54.6,7,133
2025-01-17T19:27:02.8910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.64,10.021,58.3,54.3,7,133
2025-01-17T19:27:02.9437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.64,10.021,58.3,54.3,7,133
2025-01-17T19:27:03.0004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.64,10.021,58.3,54.3,7,133
2025-01-17T19:27:03.0628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.25,10.021,58.3,54.3,7,132
2025-01-17T19:27:03.1409558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.25,10.021,58.3,54.3,7,132
2025-01-17T19:27:03.2034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.86,10.021,58.3,54.3,7,131
2025-01-17T19:27:03.2660665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.47,10.021,58.3,54.3,7,130
2025-01-17T19:27:03.3284864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.47,10.021,58.3,54.3,7,130
2025-01-17T19:27:03.3910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.47,10.021,58.3,54.3,7,130
2025-01-17T19:27:03.4690834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.42,10.028,58.2,54.3,7,130
2025-01-17T19:27:03.5316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.42,10.028,58.2,54.3,7,130
2025-01-17T19:27:03.5941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.2,10.028,58.2,54.3,7,132
2025-01-17T19:27:03.6564772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.2,10.028,58.2,54.3,7,132
2025-01-17T19:27:03.7191281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.59,10.028,58.2,54.3,7,133
2025-01-17T19:27:03.7815584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.37,10.028,58.2,54.3,7,135
2025-01-17T19:27:03.8909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.69,10.028,58.2,54.1,7,136
2025-01-17T19:27:03.9221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.69,10.028,58.2,54.1,7,136
2025-01-17T19:27:03.9846286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.08,10.028,58.2,54.1,7,137
2025-01-17T19:27:04.0471408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.87,10.028,58.2,54.1,7,139
2025-01-17T19:27:04.1096133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.87,10.028,58.2,54.1,7,139
2025-01-17T19:27:04.1878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.27,10.028,58.2,54.1,7,140
2025-01-17T19:27:04.2502221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.27,10.028,58.2,54.1,7,140
2025-01-17T19:27:04.3127559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.27,10.028,58.2,54.1,7,140
2025-01-17T19:27:04.3752246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.27,10.028,58.2,54.1,7,140
2025-01-17T19:27:04.4377532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.29,10.043,58.2,54.1,7,140
2025-01-17T19:27:04.5157637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.89,10.043,58.2,54.1,7,139
2025-01-17T19:27:04.5782577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.1,10.043,58.2,54.1,7,137
2025-01-17T19:27:04.6408352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.71,10.043,58.2,54.1,7,136
2025-01-17T19:27:04.7033160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.31,10.043,58.2,54.1,7,135
2025-01-17T19:27:04.7658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.32,10.043,58.2,54.1,8,132
2025-01-17T19:27:04.8439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.89,10.043,58.2,54.1,8,131
2025-01-17T19:27:04.9064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.99,10.043,58.2,54,8,129
2025-01-17T19:27:04.9689422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.99,10.043,58.2,54,8,129
2025-01-17T19:27:05.0313222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.56,10.043,58.2,54,8,128
2025-01-17T19:27:05.0938138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.71,10.043,58.2,54,8,126
2025-01-17T19:27:05.1719804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.71,10.043,58.2,54,8,126
2025-01-17T19:27:05.2344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.71,10.043,58.2,54,8,126
2025-01-17T19:27:05.2970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.28,10.043,58.2,54,8,125
2025-01-17T19:27:05.3594045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.28,10.043,58.2,54,8,125
2025-01-17T19:27:05.4219063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.28,10.043,58.2,54,8,125
2025-01-17T19:27:05.4843675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.25,10.022,58.2,54,8,125
2025-01-17T19:27:05.5624840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.82,10.022,58.2,54,8,124
2025-01-17T19:27:05.6249854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.82,10.022,58.2,54,8,124
2025-01-17T19:27:05.6874759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.82,10.022,58.2,54,8,124
2025-01-17T19:27:05.7501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.98,10.022,58.2,54,7,124
2025-01-17T19:27:05.8282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.98,10.022,58.2,54,7,124
2025-01-17T19:27:05.8906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.36,10.022,58.2,54,7,125
2025-01-17T19:27:05.9530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.36,10.022,58.2,54,7,125
2025-01-17T19:27:06.0155196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.36,10.022,58.2,54,7,125
2025-01-17T19:27:06.0781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.36,10.022,58.2,54,7,125
2025-01-17T19:27:06.1406074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.74,10.022,58.2,54,7,126
2025-01-17T19:27:06.2187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.74,10.022,58.2,54,7,126
2025-01-17T19:27:06.2812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.13,10.022,58.2,54,7,127
2025-01-17T19:27:06.3437113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.52,10.022,58.2,54,7,128
2025-01-17T19:27:06.4062221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.52,10.022,58.2,54,7,128
2025-01-17T19:27:06.4687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.5467323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.6093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.6718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.7342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.8007878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.98,9.99,58.4,54,7,129
2025-01-17T19:27:06.8788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.59,9.99,58.4,54,7,128
2025-01-17T19:27:06.9413459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.59,9.99,58.4,54,7,128
2025-01-17T19:27:07.0038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.82,9.99,58.4,54,7,126
2025-01-17T19:27:07.0663097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.1288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.1913312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.2693923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.3320102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.3944196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.43,9.99,58.4,54,7,125
2025-01-17T19:27:07.4568414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.44,9.996,58.4,54,7,125
2025-01-17T19:27:07.5194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.44,9.996,58.4,54,7,125
2025-01-17T19:27:07.5818894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.83,9.996,58.4,54,7,126
2025-01-17T19:27:07.6600430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.83,9.996,58.4,54,7,126
2025-01-17T19:27:07.7225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.15,9.996,58.4,54,6,126
2025-01-17T19:27:07.7850252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.15,9.996,58.4,54,6,126
2025-01-17T19:27:07.8474214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.49,9.996,58.4,54,6,127
2025-01-17T19:27:07.9098910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.83,9.996,58.4,54,6,128
2025-01-17T19:27:07.9881348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.83,9.996,58.4,54,6,128
2025-01-17T19:27:08.0504891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.17,9.996,58.4,54,6,129
2025-01-17T19:27:08.1129899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.17,9.996,58.4,54,6,129
2025-01-17T19:27:08.1756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.17,9.996,58.4,54,6,129
2025-01-17T19:27:08.2379539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.52,9.996,58.4,54,6,130
2025-01-17T19:27:08.3161890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.52,9.996,58.4,54,6,130
2025-01-17T19:27:08.3786184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.21,9.996,58.4,54,6,132
2025-01-17T19:27:08.4411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.21,9.996,58.4,54,6,132
2025-01-17T19:27:08.5036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.77,10.029,58.2,54,6,131
2025-01-17T19:27:08.5662017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.43,10.029,58.2,54,6,130
2025-01-17T19:27:08.6442626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.09,10.029,58.2,54,6,129
2025-01-17T19:27:08.7067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.74,10.029,58.2,54,6,128
2025-01-17T19:27:08.7691420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.75,10.029,58.2,54,7,126
2025-01-17T19:27:08.8316585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.37,10.029,58.2,54,7,125
2025-01-17T19:27:08.8942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.37,10.029,58.2,54,7,125
2025-01-17T19:27:08.9722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.0348042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.0971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.1598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.2223166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.3003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.3629130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.4253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.99,10.029,58.2,54,7,124
2025-01-17T19:27:09.4878718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.84,10.052,57.9,54,7,124
2025-01-17T19:27:09.5502264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.84,10.052,57.9,54,7,124
2025-01-17T19:27:09.6285138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.84,10.052,57.9,54,7,124
2025-01-17T19:27:09.6910101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.84,10.052,57.9,54,7,124
2025-01-17T19:27:09.7535062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.08,10.052,57.9,54,7,122
2025-01-17T19:27:09.8158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.7,10.052,57.9,54,7,121
2025-01-17T19:27:09.8784983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.77,10.052,57.9,54.2,7,121
2025-01-17T19:27:09.9409832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.77,10.052,57.9,54.2,7,121
2025-01-17T19:27:10.0190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.77,10.052,57.9,54.2,7,121
2025-01-17T19:27:10.0814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.15,10.052,57.9,54.2,7,122
2025-01-17T19:27:10.1441087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.91,10.052,57.9,54.2,7,124
2025-01-17T19:27:10.2065122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.07,10.052,57.9,54.2,7,127
2025-01-17T19:27:10.2690179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.84,10.052,57.9,54.2,7,129
2025-01-17T19:27:10.3471618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.4,10.052,57.9,54.2,7,133
2025-01-17T19:27:10.4096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.18,10.052,57.9,54.2,7,135
2025-01-17T19:27:10.4721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.48,10.072,57.7,54.2,7,136
2025-01-17T19:27:10.5345394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.48,10.072,57.7,54.2,7,136
2025-01-17T19:27:10.5970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.48,10.072,57.7,54.2,7,136
2025-01-17T19:27:10.6751277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.08,10.072,57.7,54.2,7,135
2025-01-17T19:27:10.7376217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.08,10.072,57.7,54.2,7,135
2025-01-17T19:27:10.8002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.3,10.072,57.7,54.2,7,133
2025-01-17T19:27:10.8625895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.91,10.072,57.7,54.2,7,132
2025-01-17T19:27:10.9251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.52,10.072,57.7,54.2,7,131
2025-01-17T19:27:11.0032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.74,10.072,57.7,54.2,7,129
2025-01-17T19:27:11.0657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.36,10.072,57.7,54.2,7,128
2025-01-17T19:27:11.1281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.36,10.072,57.7,54.2,7,128
2025-01-17T19:27:11.1908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.36,10.072,57.7,54.2,7,128
2025-01-17T19:27:11.2531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,215.36,10.072,57.7,54.2,7,128
2025-01-17T19:27:11.3314430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,214.97,10.072,57.7,54.2,7,127
2025-01-17T19:27:11.3938297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.59,10.072,57.7,54.2,7,126
2025-01-17T19:27:11.4563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.59,10.072,57.7,54.2,7,126
2025-01-17T19:27:11.5188064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.92,10.08,57.6,54.2,7,127
2025-01-17T19:27:11.5811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.92,10.08,57.6,54.2,7,127
2025-01-17T19:27:11.6593455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.31,10.08,57.6,54.2,7,128
2025-01-17T19:27:11.7220008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.31,10.08,57.6,54.2,7,128
2025-01-17T19:27:11.7843502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.69,10.08,57.6,54.2,7,129
2025-01-17T19:27:11.8468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.08,10.08,57.6,54.2,7,130
2025-01-17T19:27:11.9094978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.69,10.08,57.6,54.2,7,129
2025-01-17T19:27:11.9875287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.31,10.08,57.6,54.2,7,128
2025-01-17T19:27:12.0500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.15,10.08,57.6,54.2,7,125
2025-01-17T19:27:12.1124733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,213.77,10.08,57.6,54.2,7,124
2025-01-17T19:27:12.1748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.01,10.08,57.6,54.2,7,122
2025-01-17T19:27:12.2374685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.63,10.08,57.6,54.2,7,121
2025-01-17T19:27:12.2999970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.63,10.08,57.6,54.2,7,121
2025-01-17T19:27:12.3781185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.63,10.08,57.6,54.2,7,121
2025-01-17T19:27:12.4406378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.01,10.08,57.6,54.2,7,122
2025-01-17T19:27:12.5030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.43,10.066,57.7,54.2,7,123
2025-01-17T19:27:12.5655906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.81,10.066,57.7,54.2,7,124
2025-01-17T19:27:12.6280810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.58,10.066,57.7,54.2,7,126
2025-01-17T19:27:12.7061791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.35,10.066,57.7,54.2,7,128
2025-01-17T19:27:12.7685647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.74,10.066,57.7,54.2,7,129
2025-01-17T19:27:12.8311164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.9,10.066,57.7,54.2,7,132
2025-01-17T19:27:12.8935931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.25,10.066,57.7,54.1,7,133
2025-01-17T19:27:12.9561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.04,10.066,57.7,54.1,7,135
2025-01-17T19:27:13.0342481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.04,10.066,57.7,54.1,7,135
2025-01-17T19:27:13.0968014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.04,10.066,57.7,54.1,7,135
2025-01-17T19:27:13.1592008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.04,10.066,57.7,54.1,7,135
2025-01-17T19:27:13.2215830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.65,10.066,57.7,54.1,7,134
2025-01-17T19:27:13.2842099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.25,10.066,57.7,54.1,7,133
2025-01-17T19:27:13.3623169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.86,10.066,57.7,54.1,7,132
2025-01-17T19:27:13.4248474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.86,10.066,57.7,54.1,7,132
2025-01-17T19:27:13.4871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.01,10.039,58,54.1,7,132
2025-01-17T19:27:13.5498302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.01,10.039,58,54.1,7,132
2025-01-17T19:27:13.6121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.01,10.039,58,54.1,7,132
2025-01-17T19:27:13.6903803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.23,10.039,58,54.1,7,130
2025-01-17T19:27:13.7528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.84,10.039,58,54.1,7,129
2025-01-17T19:27:13.8153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.84,10.039,58,54.1,7,129
2025-01-17T19:27:13.8778398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.42,10.039,58,54,7,128
2025-01-17T19:27:13.9403151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.42,10.039,58,54,7,128
2025-01-17T19:27:14.0185289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.42,10.039,58,54,7,128
2025-01-17T19:27:14.0809780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.1434816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.2059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.2684495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.3309335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.4090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.65,10.039,58,54,7,126
2025-01-17T19:27:14.4716002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.82,10.034,58.3,54,7,126
2025-01-17T19:27:14.5394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.82,10.034,58.3,54,7,126
2025-01-17T19:27:14.6019392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.82,10.034,58.3,54,7,126
2025-01-17T19:27:14.6644482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.82,10.034,58.3,54,7,126
2025-01-17T19:27:14.7269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.82,10.034,58.3,54,7,126
2025-01-17T19:27:14.8071237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.59,10.034,58.3,54,7,128
2025-01-17T19:27:14.8697167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.59,10.034,58.3,54,7,128
2025-01-17T19:27:14.9322699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.94,10.034,58.3,53.9,7,129
2025-01-17T19:27:14.9945979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.33,10.034,58.3,53.9,7,130
2025-01-17T19:27:15.0571641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.33,10.034,58.3,53.9,7,130
2025-01-17T19:27:15.1194675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.1977798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.2602499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.3227700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.3852462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.4476770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.11,10.034,58.3,53.9,7,132
2025-01-17T19:27:15.5150997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.27,10.06,58.5,53.9,7,132
2025-01-17T19:27:15.5775345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.49,10.06,58.5,53.9,7,130
2025-01-17T19:27:15.6556321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.49,10.06,58.5,53.9,7,130
2025-01-17T19:27:15.7180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.49,10.06,58.5,53.9,7,130
2025-01-17T19:27:15.7805908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.1,10.06,58.5,53.9,7,129
2025-01-17T19:27:15.8430117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.1,10.06,58.5,53.9,7,129
2025-01-17T19:27:15.9056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.68,10.06,58.5,53.8,7,128
2025-01-17T19:27:15.9837136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.91,10.06,58.5,53.8,7,126
2025-01-17T19:27:16.0461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.53,10.06,58.5,53.8,7,125
2025-01-17T19:27:16.1085557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.53,10.06,58.5,53.8,7,125
2025-01-17T19:27:16.1711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.15,10.06,58.5,53.8,7,124
2025-01-17T19:27:16.2335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.15,10.06,58.5,53.8,7,124
2025-01-17T19:27:16.3118097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.77,10.06,58.5,53.8,7,123
2025-01-17T19:27:16.3742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.39,10.06,58.5,53.8,7,122
2025-01-17T19:27:16.4367496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.01,10.06,58.5,53.8,7,121
2025-01-17T19:27:16.4991955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.15,10.068,58.7,53.8,7,121
2025-01-17T19:27:16.5616916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.6423700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.7047984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.7672687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.8297579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.8923671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:16.9547368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.02,10.068,58.7,53.8,7,118
2025-01-17T19:27:17.0328512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.02,10.068,58.7,53.8,7,118
2025-01-17T19:27:17.0952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.02,10.068,58.7,53.8,7,118
2025-01-17T19:27:17.1577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:17.2203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.4,10.068,58.7,53.8,7,119
2025-01-17T19:27:17.2828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.15,10.068,58.7,53.8,7,121
2025-01-17T19:27:17.3453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.15,10.068,58.7,53.8,7,121
2025-01-17T19:27:17.4234642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.15,10.068,58.7,53.8,7,121
2025-01-17T19:27:17.4859030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.46,10.032,58.7,53.8,7,122
2025-01-17T19:27:17.5483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.22,10.032,58.7,53.8,7,124
2025-01-17T19:27:17.6109230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.22,10.032,58.7,53.8,7,124
2025-01-17T19:27:17.6733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.61,10.032,58.7,53.8,7,125
2025-01-17T19:27:17.7513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.99,10.032,58.7,53.8,7,126
2025-01-17T19:27:17.8140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.76,10.032,58.7,53.8,7,128
2025-01-17T19:27:17.8765239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.76,10.032,58.7,53.8,7,128
2025-01-17T19:27:17.9390185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.15,10.032,58.7,53.8,7,129
2025-01-17T19:27:18.0027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.53,10.032,58.7,53.8,7,130
2025-01-17T19:27:18.0796231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.53,10.032,58.7,53.8,7,130
2025-01-17T19:27:18.1420628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.53,10.032,58.7,53.8,7,130
2025-01-17T19:27:18.2044921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.92,10.032,58.7,53.8,7,131
2025-01-17T19:27:18.2669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.31,10.032,58.7,53.8,7,132
2025-01-17T19:27:18.3296175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.31,10.032,58.7,53.8,7,132
2025-01-17T19:27:18.4076785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.31,10.032,58.7,53.8,7,132
2025-01-17T19:27:18.4700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.53,10.032,58.7,53.8,7,130
2025-01-17T19:27:18.5326958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.43,9.972,58.3,53.8,7,128
2025-01-17T19:27:18.5951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.65,9.972,58.3,53.8,7,126
2025-01-17T19:27:18.6576349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.88,9.972,58.3,53.8,7,124
2025-01-17T19:27:18.7396315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.73,9.972,58.3,53.8,7,121
2025-01-17T19:27:18.8020946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.6,9.972,58.3,53.8,7,118
2025-01-17T19:27:18.8645409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.22,9.972,58.3,53.8,7,117
2025-01-17T19:27:18.9270561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.85,9.972,58.3,53.8,7,116
2025-01-17T19:27:18.9894691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.48,9.972,58.3,53.8,7,115
2025-01-17T19:27:19.0519185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.48,9.972,58.3,53.8,7,115
2025-01-17T19:27:19.1144428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.48,9.972,58.3,53.8,7,115
2025-01-17T19:27:19.1926286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.85,9.972,58.3,53.8,7,116
2025-01-17T19:27:19.2582906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.6,9.972,58.3,53.8,7,118
2025-01-17T19:27:19.3208006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.73,9.972,58.3,53.8,7,121
2025-01-17T19:27:19.3832399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.88,9.972,58.3,53.8,7,124
2025-01-17T19:27:19.4457789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.95,9.926,57.9,53.8,7,125
2025-01-17T19:27:19.5082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.11,9.926,57.9,53.8,7,128
2025-01-17T19:27:19.5864005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.5,9.926,57.9,53.8,7,129
2025-01-17T19:27:19.6515576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.29,9.926,57.9,53.8,7,131
2025-01-17T19:27:19.7140794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.72,9.926,57.9,53.8,6,132
2025-01-17T19:27:19.7765484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.07,9.926,57.9,53.8,6,133
2025-01-17T19:27:19.8390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.77,9.926,57.9,53.8,6,135
2025-01-17T19:27:19.9015642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.81,9.926,57.9,53.9,6,135
2025-01-17T19:27:19.9796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.0420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.1044033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.1668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.2296259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.3077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.16,9.926,57.9,53.9,6,136
2025-01-17T19:27:20.3701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.81,9.926,57.9,53.9,6,135
2025-01-17T19:27:20.4326780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.72,9.909,57.8,53.9,6,135
2025-01-17T19:27:20.4951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.37,9.909,57.8,53.9,6,134
2025-01-17T19:27:20.5576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.02,9.909,57.8,53.9,6,133
2025-01-17T19:27:20.6356159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.67,9.909,57.8,53.9,6,132
2025-01-17T19:27:20.6981365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.67,9.909,57.8,53.9,6,132
2025-01-17T19:27:20.7605411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.64,9.909,57.8,53.9,7,132
2025-01-17T19:27:20.8232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.85,9.909,57.8,53.9,7,130
2025-01-17T19:27:20.8857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.5,9.909,57.8,54,7,129
2025-01-17T19:27:20.9638700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.5,9.909,57.8,54,7,129
2025-01-17T19:27:21.0263371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.1,9.909,57.8,54,7,128
2025-01-17T19:27:21.0887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.1,9.909,57.8,54,7,128
2025-01-17T19:27:21.1512646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.1,9.909,57.8,54,7,128
2025-01-17T19:27:21.2138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.1,9.909,57.8,54,7,128
2025-01-17T19:27:21.2919563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.5,9.909,57.8,54,7,129
2025-01-17T19:27:21.3543576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.89,9.909,57.8,54,7,130
2025-01-17T19:27:21.4168543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.89,9.909,57.8,54,7,130
2025-01-17T19:27:21.4792576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.83,9.888,58.1,54,7,132
2025-01-17T19:27:21.5417782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.22,9.888,58.1,54,7,133
2025-01-17T19:27:21.6043838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.02,9.888,58.1,54,7,135
2025-01-17T19:27:21.6824888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.02,9.888,58.1,54,7,135
2025-01-17T19:27:21.7448069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.41,9.888,58.1,54,7,136
2025-01-17T19:27:21.8074626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:21.8855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:21.9324304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.0105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.0730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.1355416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.1979887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.2605683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.888,58.1,54,7,137
2025-01-17T19:27:22.3386136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.44,9.857,58.2,54,7,136
2025-01-17T19:27:22.4011530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.04,9.857,58.2,54,7,135
2025-01-17T19:27:22.4635338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.24,9.857,58.2,54,7,133
2025-01-17T19:27:22.5260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.24,9.857,58.2,54,7,133
2025-01-17T19:27:22.5886081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.85,9.857,58.2,54,7,132
2025-01-17T19:27:22.6667446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.06,9.857,58.2,54,7,130
2025-01-17T19:27:22.7291948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.66,9.857,58.2,54,7,129
2025-01-17T19:27:22.7916933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.27,9.857,58.2,54,7,128
2025-01-17T19:27:22.8854435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.15,9.857,58.2,53.7,7,128
2025-01-17T19:27:22.9167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.37,9.857,58.2,53.7,7,126
2025-01-17T19:27:22.9946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.37,9.857,58.2,53.7,7,126
2025-01-17T19:27:23.0572772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.98,9.857,58.2,53.7,7,125
2025-01-17T19:27:23.1196901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.59,9.857,58.2,53.7,7,124
2025-01-17T19:27:23.1822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.21,9.857,58.2,53.7,7,123
2025-01-17T19:27:23.2448605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.44,9.857,58.2,53.7,7,121
2025-01-17T19:27:23.3229160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.05,9.857,58.2,53.7,7,120
2025-01-17T19:27:23.3853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.67,9.857,58.2,53.7,7,119
2025-01-17T19:27:23.4478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.67,9.857,58.2,53.7,7,119
2025-01-17T19:27:23.5105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.59,9.846,58.1,53.7,7,119
2025-01-17T19:27:23.5728034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.36,9.846,58.1,53.7,7,121
2025-01-17T19:27:23.6508981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.74,9.846,58.1,53.7,7,122
2025-01-17T19:27:23.7134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.52,9.846,58.1,53.7,7,124
2025-01-17T19:27:23.7757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.9,9.846,58.1,53.7,7,125
2025-01-17T19:27:23.8384118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.29,9.846,58.1,53.7,7,126
2025-01-17T19:27:23.9008894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.39,9.846,58.1,53.5,7,129
2025-01-17T19:27:23.9632943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.78,9.846,58.1,53.5,7,130
2025-01-17T19:27:24.0415209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.57,9.846,58.1,53.5,7,132
2025-01-17T19:27:24.1038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.37,9.846,58.1,53.5,7,134
2025-01-17T19:27:24.1663677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.76,9.846,58.1,53.5,7,135
2025-01-17T19:27:24.2288908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.16,9.846,58.1,53.5,7,136
2025-01-17T19:27:24.2914574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.16,9.846,58.1,53.5,7,136
2025-01-17T19:27:24.3694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.56,9.846,58.1,53.5,7,137
2025-01-17T19:27:24.4320155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.56,9.846,58.1,53.5,7,137
2025-01-17T19:27:24.4962798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.43,9.84,57.9,53.5,7,137
2025-01-17T19:27:24.5589355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.03,9.84,57.9,53.5,7,136
2025-01-17T19:27:24.6213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.64,9.84,57.9,53.5,7,135
2025-01-17T19:27:24.6995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.44,9.84,57.9,53.5,7,132
2025-01-17T19:27:24.7618778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,215.65,9.84,57.9,53.5,7,130
2025-01-17T19:27:24.8245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.87,9.84,57.9,53.5,7,128
2025-01-17T19:27:24.8868731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.05,9.84,57.9,53.4,7,126
2025-01-17T19:27:24.9494261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.66,9.84,57.9,53.4,7,125
2025-01-17T19:27:25.0118931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.27,9.84,57.9,53.4,7,124
2025-01-17T19:27:25.0900487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.88,9.84,57.9,53.4,7,123
2025-01-17T19:27:25.1523576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.49,9.84,57.9,53.4,7,122
2025-01-17T19:27:25.2149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.88,9.84,57.9,53.4,7,123
2025-01-17T19:27:25.2773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.27,9.84,57.9,53.4,7,124
2025-01-17T19:27:25.3399544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.66,9.84,57.9,53.4,7,125
2025-01-17T19:27:25.4181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.44,9.84,57.9,53.4,7,127
2025-01-17T19:27:25.4806500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.76,9.836,57.8,53.4,7,128
2025-01-17T19:27:25.5430142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.15,9.836,57.8,53.4,7,129
2025-01-17T19:27:25.6054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.15,9.836,57.8,53.4,7,129
2025-01-17T19:27:25.6681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.15,9.836,57.8,53.4,7,129
2025-01-17T19:27:25.7462306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.76,9.836,57.8,53.4,7,128
2025-01-17T19:27:25.8087129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.76,9.836,57.8,53.4,7,128
2025-01-17T19:27:25.8712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.72,9.836,57.8,53.3,7,128
2025-01-17T19:27:25.9335610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.94,9.836,57.8,53.3,7,126
2025-01-17T19:27:25.9962023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.94,9.836,57.8,53.3,7,126
2025-01-17T19:27:26.0815677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.94,9.836,57.8,53.3,7,126
2025-01-17T19:27:26.1367921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.55,9.836,57.8,53.3,7,125
2025-01-17T19:27:26.1992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.55,9.836,57.8,53.3,7,125
2025-01-17T19:27:26.2617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.55,9.836,57.8,53.3,7,125
2025-01-17T19:27:26.3298740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.55,9.836,57.8,53.3,7,125
2025-01-17T19:27:26.4023368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.55,9.836,57.8,53.3,7,125
2025-01-17T19:27:26.4648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.89,9.846,57.7,53.3,7,126
2025-01-17T19:27:26.5273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.28,9.846,57.7,53.3,7,127
2025-01-17T19:27:26.5897463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.68,9.846,57.7,53.3,7,128
2025-01-17T19:27:26.6522410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.07,9.846,57.7,53.3,7,129
2025-01-17T19:27:26.7303176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.46,9.846,57.7,53.3,7,130
2025-01-17T19:27:26.7929470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.25,9.846,57.7,53.3,7,132
2025-01-17T19:27:26.8710368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.65,9.846,57.7,53.3,7,133
2025-01-17T19:27:26.9177709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.05,9.846,57.7,53.3,7,134
2025-01-17T19:27:26.9803011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.44,9.846,57.7,53.3,7,135
2025-01-17T19:27:27.0428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.84,9.846,57.7,53.3,7,136
2025-01-17T19:27:27.1209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.84,9.846,57.7,53.3,7,136
2025-01-17T19:27:27.1834396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.44,9.846,57.7,53.3,7,135
2025-01-17T19:27:27.2488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.65,9.846,57.7,53.3,7,133
2025-01-17T19:27:27.3115699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.25,9.846,57.7,53.3,7,132
2025-01-17T19:27:27.3740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.46,9.846,57.7,53.3,7,130
2025-01-17T19:27:27.4364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.68,9.846,57.7,53.3,7,128
2025-01-17T19:27:27.5146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.83,9.843,57.6,53.3,7,126
2025-01-17T19:27:27.5770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.05,9.843,57.6,53.3,7,124
2025-01-17T19:27:27.6396194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.66,9.843,57.6,53.3,7,123
2025-01-17T19:27:27.7019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:27.7646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:27.8426905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:27.9050700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:27.9675606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:28.0300738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:28.0926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:28.1706943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.89,9.843,57.6,53.3,7,121
2025-01-17T19:27:28.2332433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.28,9.843,57.6,53.3,7,122
2025-01-17T19:27:28.2957286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.05,9.843,57.6,53.3,7,124
2025-01-17T19:27:28.3582388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.05,9.843,57.6,53.3,7,124
2025-01-17T19:27:28.4207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.44,9.843,57.6,53.3,7,125
2025-01-17T19:27:28.4988761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.5613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.6238793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.6863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.7486077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.8268418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.33,9.811,57.5,53.3,7,125
2025-01-17T19:27:28.8893776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.72,9.811,57.5,53.3,7,126
2025-01-17T19:27:28.9518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.72,9.811,57.5,53.3,7,126
2025-01-17T19:27:29.0142862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.5,9.811,57.5,53.3,7,128
2025-01-17T19:27:29.0767244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.9,9.811,57.5,53.3,7,129
2025-01-17T19:27:29.1549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.29,9.811,57.5,53.3,7,130
2025-01-17T19:27:29.2175051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.08,9.811,57.5,53.3,7,132
2025-01-17T19:27:29.2799088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.48,9.811,57.5,53.3,7,133
2025-01-17T19:27:29.3424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.21,9.744,57.2,53.3,7,133
2025-01-17T19:27:29.4048510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.21,9.744,57.2,53.3,7,133
2025-01-17T19:27:29.4674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.01,9.744,57.2,53.3,7,135
2025-01-17T19:27:29.5455520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.01,9.744,57.2,53.3,7,135
2025-01-17T19:27:29.6080402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.01,9.744,57.2,53.3,7,135
2025-01-17T19:27:29.6764274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.41,9.744,57.2,53.3,7,136
2025-01-17T19:27:29.7390356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.28,9.744,57.2,53.3,6,136
2025-01-17T19:27:29.8013840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.64,9.744,57.2,53.3,6,137
2025-01-17T19:27:29.8795215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.4,9.744,57.2,53.4,6,139
2025-01-17T19:27:29.9264342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.76,9.744,57.2,53.4,6,140
2025-01-17T19:27:30.0045192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.0668728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.1327122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.1952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.2577783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.3201054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.49,9.744,57.2,53.4,6,142
2025-01-17T19:27:30.3983470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.76,9.744,57.2,53.4,6,140
2025-01-17T19:27:30.4608107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.68,9.67,57.2,53.4,6,140
2025-01-17T19:27:30.5232939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.31,9.67,57.2,53.4,6,139
2025-01-17T19:27:30.5856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.31,9.67,57.2,53.4,6,139
2025-01-17T19:27:30.6482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.31,9.67,57.2,53.4,6,139
2025-01-17T19:27:30.7263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.31,9.67,57.2,53.4,6,139
2025-01-17T19:27:30.7987292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.31,9.67,57.2,53.4,6,139
2025-01-17T19:27:30.8454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.95,9.67,57.2,53.4,6,138
2025-01-17T19:27:30.9236462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.02,9.67,57.2,53.6,6,138
2025-01-17T19:27:30.9861456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.39,9.67,57.2,53.6,6,139
2025-01-17T19:27:31.0485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.02,9.67,57.2,53.6,6,138
2025-01-17T19:27:31.1110403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.02,9.67,57.2,53.6,6,138
2025-01-17T19:27:31.1736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.39,9.67,57.2,53.6,6,139
2025-01-17T19:27:31.2378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.39,9.67,57.2,53.6,6,139
2025-01-17T19:27:31.3158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.39,9.67,57.2,53.6,6,139
2025-01-17T19:27:31.3784508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.75,9.67,57.2,53.6,6,140
2025-01-17T19:27:31.4409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.74,9.603,57.3,53.6,6,140
2025-01-17T19:27:31.5034409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.48,9.603,57.3,53.6,6,142
2025-01-17T19:27:31.5658905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.48,9.603,57.3,53.6,6,142
2025-01-17T19:27:31.6440439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.85,9.603,57.3,53.6,6,143
2025-01-17T19:27:31.6949801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.62,9.603,57.3,53.6,5,143
2025-01-17T19:27:31.7731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.94,9.603,57.3,53.6,5,144
2025-01-17T19:27:31.8355076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.94,9.603,57.3,53.6,5,144
2025-01-17T19:27:31.8981400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.97,9.603,57.3,53.7,5,144
2025-01-17T19:27:31.9606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.3,9.603,57.3,53.7,5,145
2025-01-17T19:27:32.0230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.62,9.603,57.3,53.7,5,146
2025-01-17T19:27:32.1012523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.62,9.603,57.3,53.7,5,146
2025-01-17T19:27:32.1636787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.62,9.603,57.3,53.7,5,146
2025-01-17T19:27:32.2261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.62,9.603,57.3,53.7,5,146
2025-01-17T19:27:32.2887524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.95,9.603,57.3,53.7,5,147
2025-01-17T19:27:32.3512051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.28,9.603,57.3,53.7,5,148
2025-01-17T19:27:32.4293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.61,9.603,57.3,53.7,5,149
2025-01-17T19:27:32.4917795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.09,9.541,57.6,53.7,5,150
2025-01-17T19:27:32.5543106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.42,9.541,57.6,53.7,5,151
2025-01-17T19:27:32.6167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.75,9.541,57.6,53.7,5,152
2025-01-17T19:27:32.6792472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.08,9.541,57.6,53.7,5,153
2025-01-17T19:27:32.7574392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.89,9.541,57.6,53.7,4,154
2025-01-17T19:27:32.8198868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.89,9.541,57.6,53.7,4,154
2025-01-17T19:27:32.8824409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.91,9.541,57.6,53.8,4,154
2025-01-17T19:27:32.9447493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.0073996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.0853801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.1479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.2104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.2729823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.3353977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.4135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.48,9.541,57.6,53.8,4,156
2025-01-17T19:27:33.4759884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.73,9.479,58,53.8,4,156
2025-01-17T19:27:33.5384958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.73,9.479,58,53.8,4,156
2025-01-17T19:27:33.6009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.73,9.479,58,53.8,4,156
2025-01-17T19:27:33.6634709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.73,9.479,58,53.8,4,156
2025-01-17T19:27:33.7414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.33,9.479,58,53.8,3,156
2025-01-17T19:27:33.8040209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.33,9.479,58,53.8,3,156
2025-01-17T19:27:33.8822200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.85,9.479,58,53.7,3,154
2025-01-17T19:27:33.9290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.63,9.479,58,53.7,3,153
2025-01-17T19:27:33.9914574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.95,9.479,58,53.7,3,150
2025-01-17T19:27:34.0539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.51,9.479,58,53.7,3,148
2025-01-17T19:27:34.1321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.85,9.479,58,53.7,3,145
2025-01-17T19:27:34.1946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.21,9.479,58,53.7,3,142
2025-01-17T19:27:34.2571668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.37,9.479,58,53.7,3,138
2025-01-17T19:27:34.3195961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.55,9.479,58,53.7,3,134
2025-01-17T19:27:34.3821624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.76,9.479,58,53.7,3,130
2025-01-17T19:27:34.4602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.23,9.393,58.4,53.7,3,126
2025-01-17T19:27:34.5226146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.68,9.393,58.4,53.7,3,123
2025-01-17T19:27:34.5852087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.14,9.393,58.4,53.7,3,120
2025-01-17T19:27:34.6477199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.63,9.393,58.4,53.7,3,117
2025-01-17T19:27:34.7101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.21,9.393,58.4,53.7,4,115
2025-01-17T19:27:34.7882180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.99,9.393,58.4,53.7,4,114
2025-01-17T19:27:34.8819863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.53,9.393,58.4,53.6,4,112
2025-01-17T19:27:34.9132087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.32,9.393,58.4,53.6,4,111
2025-01-17T19:27:34.9757128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.32,9.393,58.4,53.6,4,111
2025-01-17T19:27:35.0382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.11,9.393,58.4,53.6,4,110
2025-01-17T19:27:35.1163484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.11,9.393,58.4,53.6,4,110
2025-01-17T19:27:35.1788444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.11,9.393,58.4,53.6,4,110
2025-01-17T19:27:35.2412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.32,9.393,58.4,53.6,4,111
2025-01-17T19:27:35.3038797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.32,9.393,58.4,53.6,4,111
2025-01-17T19:27:35.3662740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.53,9.393,58.4,53.6,4,112
2025-01-17T19:27:35.4443422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.75,9.393,58.4,53.6,4,113
2025-01-17T19:27:35.5069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.97,9.302,58.6,53.6,4,114
2025-01-17T19:27:35.5694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.19,9.302,58.6,53.6,4,115
2025-01-17T19:27:35.6317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.65,9.302,58.6,53.6,4,117
2025-01-17T19:27:35.6943913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.07,9.302,58.6,53.6,5,117
2025-01-17T19:27:35.7724665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.36,9.302,58.6,53.6,5,118
2025-01-17T19:27:35.8371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.36,9.302,58.6,53.6,5,118
2025-01-17T19:27:35.8995835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.33,9.302,58.6,53.5,5,118
2025-01-17T19:27:35.9619505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.0245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.0870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.1651002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.2276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.2933250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.3558721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.62,9.302,58.6,53.5,5,119
2025-01-17T19:27:36.4182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.44,9.238,58.5,53.5,5,119
2025-01-17T19:27:36.4807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.44,9.238,58.5,53.5,5,119
2025-01-17T19:27:36.5589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.44,9.238,58.5,53.5,5,119
2025-01-17T19:27:36.6214174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.44,9.238,58.5,53.5,5,119
2025-01-17T19:27:36.6838875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.44,9.238,58.5,53.5,5,119
2025-01-17T19:27:36.7463107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,210.21,9.238,58.5,53.5,7,118
2025-01-17T19:27:36.8088637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.81,9.238,58.5,53.5,7,117
2025-01-17T19:27:36.8714005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.01,9.238,58.5,53.5,7,115
2025-01-17T19:27:36.9494649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.22,9.238,58.5,53.5,7,113
2025-01-17T19:27:37.0119654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.82,9.238,58.5,53.5,7,112
2025-01-17T19:27:37.0743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.1369702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.1992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.2775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.3399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.4025873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.43,9.238,58.5,53.5,7,111
2025-01-17T19:27:37.4650611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.13,9.211,58.1,53.5,7,111
2025-01-17T19:27:37.5273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.52,9.211,58.1,53.5,7,112
2025-01-17T19:27:37.6055961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.32,9.211,58.1,53.5,7,114
2025-01-17T19:27:37.6681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.52,9.211,58.1,53.5,7,117
2025-01-17T19:27:37.7305244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.32,9.211,58.1,53.5,7,119
2025-01-17T19:27:37.7930870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.13,9.211,58.1,53.5,7,121
2025-01-17T19:27:37.8556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.36,9.211,58.1,53.5,7,124
2025-01-17T19:27:37.9336339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.14,9.211,58.1,53.4,7,126
2025-01-17T19:27:37.9962360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.37,9.211,58.1,53.4,7,129
2025-01-17T19:27:38.0586796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.79,9.211,58.1,53.4,7,130
2025-01-17T19:27:38.1210205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.61,9.211,58.1,53.4,7,132
2025-01-17T19:27:38.1836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.03,9.211,58.1,53.4,7,133
2025-01-17T19:27:38.2616789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.03,9.211,58.1,53.4,7,133
2025-01-17T19:27:38.3242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.03,9.211,58.1,53.4,7,133
2025-01-17T19:27:38.3866653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.61,9.211,58.1,53.4,7,132
2025-01-17T19:27:38.4492074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.3,9.203,57.3,53.4,7,130
2025-01-17T19:27:38.5116464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.48,9.203,57.3,53.4,7,128
2025-01-17T19:27:38.5898111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.48,9.203,57.3,53.4,7,128
2025-01-17T19:27:38.6523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.65,9.203,57.3,53.4,7,126
2025-01-17T19:27:38.7148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.24,9.203,57.3,53.4,7,125
2025-01-17T19:27:38.7773334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.24,9.203,57.3,53.4,7,125
2025-01-17T19:27:38.8396607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.83,9.203,57.3,53.4,7,124
2025-01-17T19:27:38.9179022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.09,9.203,57.3,53.6,7,122
2025-01-17T19:27:38.9802715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.68,9.203,57.3,53.6,7,121
2025-01-17T19:27:39.0427626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.68,9.203,57.3,53.6,7,121
2025-01-17T19:27:39.1053009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.87,9.203,57.3,53.6,7,119
2025-01-17T19:27:39.1678287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.47,9.203,57.3,53.6,7,118
2025-01-17T19:27:39.2303798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.47,9.203,57.3,53.6,7,118
2025-01-17T19:27:39.3084824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.47,9.203,57.3,53.6,7,118
2025-01-17T19:27:39.3709415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.87,9.203,57.3,53.6,7,119
2025-01-17T19:27:39.4334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.28,9.203,57.3,53.6,7,120
2025-01-17T19:27:39.4958226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.52,9.179,57.1,53.6,7,121
2025-01-17T19:27:39.5584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.93,9.179,57.1,53.6,7,122
2025-01-17T19:27:39.6364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.34,9.179,57.1,53.6,7,123
2025-01-17T19:27:39.6990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.75,9.179,57.1,53.6,7,124
2025-01-17T19:27:39.7614844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.16,9.179,57.1,53.6,7,125
2025-01-17T19:27:39.8239712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.16,9.179,57.1,53.6,7,125
2025-01-17T19:27:39.8863899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.66,9.179,57.1,53.8,7,126
2025-01-17T19:27:39.9645583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.49,9.179,57.1,53.8,7,128
2025-01-17T19:27:40.0270876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.9,9.179,57.1,53.8,7,129
2025-01-17T19:27:40.0895964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.9,9.179,57.1,53.8,7,129
2025-01-17T19:27:40.1520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.32,9.179,57.1,53.8,7,130
2025-01-17T19:27:40.2145358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.15,9.179,57.1,53.8,7,132
2025-01-17T19:27:40.2926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.57,9.179,57.1,53.8,7,133
2025-01-17T19:27:40.3551352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.57,9.179,57.1,53.8,7,133
2025-01-17T19:27:40.4175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.41,9.179,57.1,53.8,7,135
2025-01-17T19:27:40.4801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.55,9.158,57.4,53.8,7,135
2025-01-17T19:27:40.5426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.55,9.158,57.4,53.8,7,135
2025-01-17T19:27:40.6207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.55,9.158,57.4,53.8,7,135
2025-01-17T19:27:40.6831915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.71,9.158,57.4,53.8,7,133
2025-01-17T19:27:40.7456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.35,9.158,57.4,53.8,6,132
2025-01-17T19:27:40.8081618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.35,9.158,57.4,53.8,6,132
2025-01-17T19:27:40.8706828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:40.9488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.0113155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.0736845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.1362354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.1987426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.2636530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.3417708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.4042010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.61,9.158,57.4,53.8,6,130
2025-01-17T19:27:41.4667374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.81,9.125,57.8,53.8,6,130
2025-01-17T19:27:41.5292184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.81,9.125,57.8,53.8,6,130
2025-01-17T19:27:41.5917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.81,9.125,57.8,53.8,6,130
2025-01-17T19:27:41.6567937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.81,9.125,57.8,53.8,6,130
2025-01-17T19:27:41.7349738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.18,9.125,57.8,53.8,6,131
2025-01-17T19:27:41.7974734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.55,9.125,57.8,53.8,6,132
2025-01-17T19:27:41.8756151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.97,9.125,57.8,53.9,6,133
2025-01-17T19:27:41.9223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.34,9.125,57.8,53.9,6,134
2025-01-17T19:27:41.9849393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.72,9.125,57.8,53.9,6,135
2025-01-17T19:27:42.0631061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.09,9.125,57.8,53.9,6,136
2025-01-17T19:27:42.1254592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.09,9.125,57.8,53.9,6,136
2025-01-17T19:27:42.1880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.09,9.125,57.8,53.9,6,136
2025-01-17T19:27:42.2504251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.72,9.125,57.8,53.9,6,135
2025-01-17T19:27:42.3130725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.97,9.125,57.8,53.9,6,133
2025-01-17T19:27:42.3754985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.59,9.125,57.8,53.9,6,132
2025-01-17T19:27:42.4535518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.55,9.089,58,53.9,6,129
2025-01-17T19:27:42.5160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.81,9.089,58,53.9,6,127
2025-01-17T19:27:42.5784864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.07,9.089,58,53.9,6,125
2025-01-17T19:27:42.6411283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.7,9.089,58,53.9,6,124
2025-01-17T19:27:42.7035821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.86,9.089,58,53.9,5,122
2025-01-17T19:27:42.7816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.86,9.089,58,53.9,5,122
2025-01-17T19:27:42.8754786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.58,9.089,58,54,5,121
2025-01-17T19:27:42.9066503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.28,9.089,58,54,5,120
2025-01-17T19:27:42.9690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,215.98,9.089,58,54,5,119
2025-01-17T19:27:43.0316420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.67,9.089,58,54,5,118
2025-01-17T19:27:43.1096866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.67,9.089,58,54,5,118
2025-01-17T19:27:43.1722025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.37,9.089,58,54,5,117
2025-01-17T19:27:43.2346877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.08,9.089,58,54,5,116
2025-01-17T19:27:43.2972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.78,9.089,58,54,5,115
2025-01-17T19:27:43.3595501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.78,9.089,58,54,5,115
2025-01-17T19:27:43.4378465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.78,9.089,58,54,5,115
2025-01-17T19:27:43.5003133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.78,9.089,58,54,5,115
2025-01-17T19:27:43.5626413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.63,9.049,57.9,54,5,115
2025-01-17T19:27:43.6253400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.93,9.049,57.9,54,5,116
2025-01-17T19:27:43.6877863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.23,9.049,57.9,54,5,117
2025-01-17T19:27:43.7658309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.53,9.049,57.9,54,5,118
2025-01-17T19:27:43.8283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.53,9.049,57.9,54,5,118
2025-01-17T19:27:43.8906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.83,9.049,57.9,54,5,119
2025-01-17T19:27:43.9533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.83,9.049,57.9,54,5,119
2025-01-17T19:27:44.0157662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.83,9.049,57.9,54,5,119
2025-01-17T19:27:44.0939613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.14,9.049,57.9,54,5,120
2025-01-17T19:27:44.1563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.45,9.049,57.9,54,5,121
2025-01-17T19:27:44.2189224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.45,9.049,57.9,54,5,121
2025-01-17T19:27:44.2813900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.45,9.049,57.9,54,5,121
2025-01-17T19:27:44.3439238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.76,9.049,57.9,54,5,122
2025-01-17T19:27:44.4220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.76,9.049,57.9,54,5,122
2025-01-17T19:27:44.4845432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.69,9.008,57.9,54,5,122
2025-01-17T19:27:44.5470290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.69,9.008,57.9,54,5,122
2025-01-17T19:27:44.6094687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.69,9.008,57.9,54,5,122
2025-01-17T19:27:44.6718981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.69,9.008,57.9,54,5,122
2025-01-17T19:27:44.7344656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217,9.008,57.9,54,5,123
2025-01-17T19:27:44.8125120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.31,9.008,57.9,54,5,124
2025-01-17T19:27:44.8751868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.69,9.008,57.9,54.2,5,125
2025-01-17T19:27:44.9374684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.01,9.008,57.9,54.2,5,126
2025-01-17T19:27:45.0000630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.65,9.008,57.9,54.2,5,128
2025-01-17T19:27:45.0624981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.65,9.008,57.9,54.2,5,128
2025-01-17T19:27:45.1406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.97,9.008,57.9,54.2,5,129
2025-01-17T19:27:45.2031686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.29,9.008,57.9,54.2,5,130
2025-01-17T19:27:45.2656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.62,9.008,57.9,54.2,5,131
2025-01-17T19:27:45.3281127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.94,9.008,57.9,54.2,5,132
2025-01-17T19:27:45.3906265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.94,9.008,57.9,54.2,5,132
2025-01-17T19:27:45.4687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.27,9.008,57.9,54.2,5,133
2025-01-17T19:27:45.5312069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.71,8.942,58.2,54.2,5,134
2025-01-17T19:27:45.5963635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.04,8.942,58.2,54.2,5,135
2025-01-17T19:27:45.6589500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.04,8.942,58.2,54.2,5,135
2025-01-17T19:27:45.7213645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.69,8.942,58.2,54.2,3,136
2025-01-17T19:27:45.7839220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.69,8.942,58.2,54.2,3,136
2025-01-17T19:27:45.8620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.93,8.942,58.2,54.3,3,137
2025-01-17T19:27:45.9245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.37,8.942,58.2,54.3,3,139
2025-01-17T19:27:45.9869294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.81,8.942,58.2,54.3,3,141
2025-01-17T19:27:46.0494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.26,8.942,58.2,54.3,3,143
2025-01-17T19:27:46.1119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.49,8.942,58.2,54.3,3,144
2025-01-17T19:27:46.1900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.94,8.942,58.2,54.3,3,146
2025-01-17T19:27:46.2525932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.18,8.942,58.2,54.3,3,147
2025-01-17T19:27:46.3182184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.64,8.942,58.2,54.3,3,149
2025-01-17T19:27:46.3806586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.64,8.942,58.2,54.3,3,149
2025-01-17T19:27:46.4430916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.87,8.942,58.2,54.3,3,150
2025-01-17T19:27:46.5055477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.11,8.852,58.6,54.3,3,150
2025-01-17T19:27:46.5836146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.11,8.852,58.6,54.3,3,150
2025-01-17T19:27:46.6462725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.35,8.852,58.6,54.3,3,151
2025-01-17T19:27:46.7087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.35,8.852,58.6,54.3,3,151
2025-01-17T19:27:46.7711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.35,8.852,58.6,54.3,3,151
2025-01-17T19:27:46.8335661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.35,8.852,58.6,54.3,3,151
2025-01-17T19:27:46.8999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:46.9622861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.0405082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.1028737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.1654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.2280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.2902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.37,8.852,58.6,54.4,3,151
2025-01-17T19:27:47.3685372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.55,8.784,58.9,54.4,3,151
2025-01-17T19:27:47.4310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.55,8.784,58.9,54.4,3,151
2025-01-17T19:27:47.4935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.55,8.784,58.9,54.4,3,151
2025-01-17T19:27:47.5559457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.55,8.784,58.9,54.4,3,151
2025-01-17T19:27:47.6184553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.55,8.784,58.9,54.4,3,151
2025-01-17T19:27:47.6966603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.87,8.784,58.9,54.4,2,151
2025-01-17T19:27:47.7591664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.87,8.784,58.9,54.4,2,151
2025-01-17T19:27:47.8216437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.87,8.784,58.9,54.4,2,151
2025-01-17T19:27:47.8840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.7,8.784,58.9,54.4,2,150
2025-01-17T19:27:47.9465846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.54,8.784,58.9,54.4,2,149
2025-01-17T19:27:48.0165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.2,8.784,58.9,54.4,2,147
2025-01-17T19:27:48.0790017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.88,8.784,58.9,54.4,2,145
2025-01-17T19:27:48.1414232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.4,8.784,58.9,54.4,2,142
2025-01-17T19:27:48.2195408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.93,8.784,58.9,54.4,2,139
2025-01-17T19:27:48.2821076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.47,8.784,58.9,54.4,2,136
2025-01-17T19:27:48.3446329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.89,8.784,58.9,54.4,2,132
2025-01-17T19:27:48.4070839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.33,8.784,58.9,54.4,2,128
2025-01-17T19:27:48.4696282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.67,8.749,58.8,54.4,2,124
2025-01-17T19:27:48.5477607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.05,8.749,58.8,54.4,2,119
2025-01-17T19:27:48.6101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.6,8.749,58.8,54.4,2,115
2025-01-17T19:27:48.6727096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.18,8.749,58.8,54.4,2,111
2025-01-17T19:27:48.7351334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.51,8.749,58.8,54.4,3,107
2025-01-17T19:27:48.7977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.07,8.749,58.8,54.4,3,104
2025-01-17T19:27:48.8758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.5,8.749,58.8,54.2,3,100
2025-01-17T19:27:48.9392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,220.14,8.749,58.8,54.2,3,97
2025-01-17T19:27:49.0007042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.02,8.749,58.8,54.2,3,96
2025-01-17T19:27:49.0650910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.71,8.749,58.8,54.2,3,93
2025-01-17T19:27:49.1276410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.61,8.749,58.8,54.2,3,92
2025-01-17T19:27:49.1899822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.52,8.749,58.8,54.2,3,91
2025-01-17T19:27:49.2682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.52,8.749,58.8,54.2,3,91
2025-01-17T19:27:49.3307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.52,8.749,58.8,54.2,3,91
2025-01-17T19:27:49.3932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.52,8.749,58.8,54.2,3,91
2025-01-17T19:27:49.4555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.01,8.722,58.3,54.2,3,91
2025-01-17T19:27:49.5181145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.01,8.722,58.3,54.2,3,91
2025-01-17T19:27:49.5962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.21,8.722,58.3,54.2,3,93
2025-01-17T19:27:49.6588113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.21,8.722,58.3,54.2,3,93
2025-01-17T19:27:49.7212712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.31,8.722,58.3,54.2,3,94
2025-01-17T19:27:49.7837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.53,8.722,58.3,54.2,3,96
2025-01-17T19:27:49.8619705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,219.75,8.722,58.3,54.1,3,98
2025-01-17T19:27:49.9244533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.27,8.722,58.3,54.1,3,102
2025-01-17T19:27:49.9868928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.69,8.722,58.3,54.1,3,105
2025-01-17T19:27:50.0491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.14,8.722,58.3,54.1,3,108
2025-01-17T19:27:50.1118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.46,8.722,58.3,54.1,3,110
2025-01-17T19:27:50.1743452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.79,8.722,58.3,54.1,3,112
2025-01-17T19:27:50.2523497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.14,8.722,58.3,54.1,3,114
2025-01-17T19:27:50.3149636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.31,8.722,58.3,54.1,3,115
2025-01-17T19:27:50.3774397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.67,8.722,58.3,54.1,3,117
2025-01-17T19:27:50.4399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,222.85,8.722,58.3,54.1,3,118
2025-01-17T19:27:50.5024466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.35,8.66,57.8,54.1,3,118
2025-01-17T19:27:50.5804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.54,8.66,57.8,54.1,3,119
2025-01-17T19:27:50.6430674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.54,8.66,57.8,54.1,3,119
2025-01-17T19:27:50.7054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.57,8.66,57.8,54.1,4,119
2025-01-17T19:27:50.7679464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.57,8.66,57.8,54.1,4,119
2025-01-17T19:27:50.8304837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.57,8.66,57.8,54.1,4,119
2025-01-17T19:27:50.8952699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:50.9732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.0357279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.0981069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.1607800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.2231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.3014211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.3637511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.55,8.66,57.8,54,4,119
2025-01-17T19:27:51.4262714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.06,8.66,57.8,54,4,121
2025-01-17T19:27:51.4887519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.71,8.582,57.5,54,4,121
2025-01-17T19:27:51.5513087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.97,8.582,57.5,54,4,122
2025-01-17T19:27:51.6138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.97,8.582,57.5,54,4,122
2025-01-17T19:27:51.6919192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.32,8.582,57.5,54,5,124
2025-01-17T19:27:51.7543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.32,8.582,57.5,54,5,124
2025-01-17T19:27:51.8168434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.65,8.582,57.5,54,5,125
2025-01-17T19:27:51.8794079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.68,8.582,57.5,54.1,5,125
2025-01-17T19:27:51.9487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.02,8.582,57.5,54.1,5,126
2025-01-17T19:27:52.0112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.68,8.582,57.5,54.1,5,128
2025-01-17T19:27:52.0737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.02,8.582,57.5,54.1,5,129
2025-01-17T19:27:52.1519179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.69,8.582,57.5,54.1,5,131
2025-01-17T19:27:52.2142995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.37,8.582,57.5,54.1,5,133
2025-01-17T19:27:52.2768889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.06,8.582,57.5,54.1,5,135
2025-01-17T19:27:52.3393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.4,8.582,57.5,54.1,5,136
2025-01-17T19:27:52.4038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.75,8.582,57.5,54.1,5,137
2025-01-17T19:27:52.4663319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.32,8.534,57.4,54.1,5,139
2025-01-17T19:27:52.5444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.67,8.534,57.4,54.1,5,140
2025-01-17T19:27:52.6069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.37,8.534,57.4,54.1,5,142
2025-01-17T19:27:52.6693948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.72,8.534,57.4,54.1,5,143
2025-01-17T19:27:52.7319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.41,8.534,57.4,54.1,4,145
2025-01-17T19:27:52.7943543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.01,8.534,57.4,54.1,4,147
2025-01-17T19:27:52.8725072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.62,8.534,57.4,54.1,4,149
2025-01-17T19:27:52.9350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.23,8.534,57.4,54.1,4,151
2025-01-17T19:27:52.9974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.15,8.534,57.4,54.1,4,154
2025-01-17T19:27:53.0599872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.08,8.534,57.4,54.1,4,157
2025-01-17T19:27:53.1223557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.02,8.534,57.4,54.1,4,160
2025-01-17T19:27:53.2005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.64,8.534,57.4,54.1,4,162
2025-01-17T19:27:53.2630946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.58,8.534,57.4,54.1,4,165
2025-01-17T19:27:53.3254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.22,8.534,57.4,54.1,4,167
2025-01-17T19:27:53.3879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.16,8.534,57.4,54.1,4,170
2025-01-17T19:27:53.4505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.32,8.534,57.7,54.1,4,173
2025-01-17T19:27:53.5167292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.96,8.534,57.7,54.1,4,175
2025-01-17T19:27:53.5948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.96,8.534,57.7,54.1,4,175
2025-01-17T19:27:53.6572502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.55,8.534,57.7,54.1,4,180
2025-01-17T19:27:53.7197255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.02,8.534,57.7,54.1,3,181
2025-01-17T19:27:53.7822511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.54,8.534,57.7,54.1,3,183
2025-01-17T19:27:53.8680984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.06,8.534,57.7,54.1,3,185
2025-01-17T19:27:53.9149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.58,8.534,57.7,54.1,3,187
2025-01-17T19:27:53.9774250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.84,8.534,57.7,54.1,3,188
2025-01-17T19:27:54.0399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.36,8.534,57.7,54.1,3,190
2025-01-17T19:27:54.1179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.62,8.534,57.7,54.1,3,191
2025-01-17T19:27:54.1804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.88,8.534,57.7,54.1,3,192
2025-01-17T19:27:54.2429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.14,8.534,57.7,54.1,3,193
2025-01-17T19:27:54.3054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.4,8.534,57.7,54.1,3,194
2025-01-17T19:27:54.3678125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.66,8.534,57.7,54.1,3,195
2025-01-17T19:27:54.4460949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.62,8.537,58.3,54.1,3,197
2025-01-17T19:27:54.5086315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.62,8.537,58.3,54.1,3,197
2025-01-17T19:27:54.5710895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.88,8.537,58.3,54.1,3,198
2025-01-17T19:27:54.6335826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.13,8.537,58.3,54.1,3,199
2025-01-17T19:27:54.6960833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.47,8.537,58.3,54.1,2,201
2025-01-17T19:27:54.7741603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.65,8.537,58.3,54.1,2,202
2025-01-17T19:27:54.8365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.65,8.537,58.3,54.1,2,202
2025-01-17T19:27:54.8991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.06,8.537,58.3,54.3,2,204
2025-01-17T19:27:54.9616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.24,8.537,58.3,54.3,2,205
2025-01-17T19:27:55.0240656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.42,8.537,58.3,54.3,2,206
2025-01-17T19:27:55.0864900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.42,8.537,58.3,54.3,2,206
2025-01-17T19:27:55.1648277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,8.537,58.3,54.3,2,208
2025-01-17T19:27:55.2272077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,8.537,58.3,54.3,2,208
2025-01-17T19:27:55.2897696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,8.537,58.3,54.3,2,208
2025-01-17T19:27:55.3521855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,8.537,58.3,54.3,2,208
2025-01-17T19:27:55.4146546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,8.537,58.3,54.3,2,208
2025-01-17T19:27:55.4928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.46,8.488,59.1,54.3,2,208
2025-01-17T19:27:55.5553501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.46,8.488,59.1,54.3,2,208
2025-01-17T19:27:55.6177593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.46,8.488,59.1,54.3,2,208
2025-01-17T19:27:55.6802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.5,8.488,59.1,54.3,1,208
2025-01-17T19:27:55.7426124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.5,8.488,59.1,54.3,1,208
2025-01-17T19:27:55.8208528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.5,8.488,59.1,54.3,1,208
2025-01-17T19:27:55.8833922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:55.9457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.0082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.0708077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.1488339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.2113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.2739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.3363656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.3989119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.53,8.488,59.1,54.6,1,208
2025-01-17T19:27:56.4769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.27,8.406,59.9,54.6,1,208
2025-01-17T19:27:56.5394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.27,8.406,59.9,54.6,1,208
2025-01-17T19:27:56.6018778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.17,8.406,59.9,54.6,1,207
2025-01-17T19:27:56.6644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.07,8.406,59.9,54.6,1,206
2025-01-17T19:27:56.7268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.07,8.406,59.9,54.6,1,206
2025-01-17T19:27:56.7893536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.07,8.406,59.9,54.6,1,206
2025-01-17T19:27:56.8674787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:56.9299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:56.9924362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.0555132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.1331120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.1956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.2581134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.3204800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.3831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.09,8.406,59.9,54.8,1,206
2025-01-17T19:27:57.4456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.36,8.341,60.3,54.8,1,205
2025-01-17T19:27:57.5236671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.26,8.341,60.3,54.8,1,204
2025-01-17T19:27:57.5860031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.15,8.341,60.3,54.8,1,203
2025-01-17T19:27:57.6485361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.95,8.341,60.3,54.8,1,201
2025-01-17T19:27:57.7111443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.63,8.341,60.3,54.8,1,198
2025-01-17T19:27:57.7736985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.21,8.341,60.3,54.8,1,194
2025-01-17T19:27:57.8518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.89,8.341,60.3,54.8,1,191
2025-01-17T19:27:57.9142619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.45,8.341,60.3,54.7,1,187
2025-01-17T19:27:57.9767482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.13,8.341,60.3,54.7,1,184
2025-01-17T19:27:58.0391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,239.81,8.341,60.3,54.7,1,181
2025-01-17T19:27:58.1016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,239.81,8.341,60.3,54.7,1,181
2025-01-17T19:27:58.1797819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,239.17,8.341,60.3,54.7,1,175
2025-01-17T19:27:58.2423207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.75,8.341,60.3,54.7,1,171
2025-01-17T19:27:58.3048065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.33,8.341,60.3,54.7,1,167
2025-01-17T19:27:58.3671856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.82,8.341,60.3,54.7,1,162
2025-01-17T19:27:58.4297401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.33,8.341,60.3,54.7,1,157
2025-01-17T19:27:58.5079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.56,8.31,60,54.7,1,152
2025-01-17T19:27:58.5703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.19,8.31,60,54.7,1,148
2025-01-17T19:27:58.6329097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.75,8.31,60,54.7,1,143
2025-01-17T19:27:58.6954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.41,8.31,60,54.7,1,139
2025-01-17T19:27:58.7577856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.09,8.31,60,54.7,1,135
2025-01-17T19:27:58.8360084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,234.86,8.31,60,54.7,1,132
2025-01-17T19:27:58.9004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.56,8.31,60,54.6,1,128
2025-01-17T19:27:58.9608802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.36,8.31,60,54.6,1,125
2025-01-17T19:27:59.0239818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.17,8.31,60,54.6,1,122
2025-01-17T19:27:59.0859030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.99,8.31,60,54.6,1,119
2025-01-17T19:27:59.1483782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.83,8.31,60,54.6,1,116
2025-01-17T19:27:59.2265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,233.64,8.31,60,54.6,1,112
2025-01-17T19:27:59.2890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.47,8.31,60,54.6,1,108
2025-01-17T19:27:59.3514878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.33,8.31,60,54.6,1,104
2025-01-17T19:27:59.4139262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.22,8.31,60,54.6,1,100
2025-01-17T19:27:59.4764535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.42,8.287,59.3,54.6,1,95
2025-01-17T19:27:59.5546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,232.37,8.287,59.3,54.6,1,90
2025-01-17T19:27:59.6170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.37,8.287,59.3,54.6,1,86
2025-01-17T19:27:59.6794326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,225.34,8.287,59.3,54.6,2,82
2025-01-17T19:27:59.7420251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,225.36,8.287,59.3,54.6,2,77
2025-01-17T19:27:59.8045006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,225.51,8.287,59.3,54.6,2,72
2025-01-17T19:27:59.8827180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.71,8.287,59.3,54.5,2,68
2025-01-17T19:27:59.9450682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.99,8.287,59.3,54.5,2,64
2025-01-17T19:28:00.0075846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.26,8.287,59.3,54.5,2,61
2025-01-17T19:28:00.0699657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.26,8.287,59.3,54.5,2,61
2025-01-17T19:28:00.1326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.26,8.287,59.3,54.5,2,61
2025-01-17T19:28:00.2106545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.36,8.287,59.3,54.5,2,60
2025-01-17T19:28:00.2732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,226.26,8.287,59.3,54.5,2,61
2025-01-17T19:28:00.3357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,226.16,8.287,59.3,54.5,2,62
2025-01-17T19:28:00.3981710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.99,8.287,59.3,54.5,2,64
2025-01-17T19:28:00.4606699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,224.86,8.251,58.5,54.5,2,67
2025-01-17T19:28:00.5388032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.65,8.251,58.5,54.5,2,71
2025-01-17T19:28:00.6012712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,224.53,8.251,58.5,54.5,2,75
2025-01-17T19:28:00.6636870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,224.47,8.251,58.5,54.5,2,81
2025-01-17T19:28:00.7262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,217.9,8.251,58.5,54.5,3,88
2025-01-17T19:28:00.7887543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,218.4,8.251,58.5,54.5,3,93
2025-01-17T19:28:00.8668529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.13,8.251,58.5,54.3,3,99
2025-01-17T19:28:00.9293306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.01,8.251,58.5,54.3,3,105
2025-01-17T19:28:00.9918269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,220.84,8.251,58.5,54.3,3,110
2025-01-17T19:28:01.0542246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.56,8.251,58.5,54.3,3,114
2025-01-17T19:28:01.1167392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.32,8.251,58.5,54.3,3,118
2025-01-17T19:28:01.1948734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.33,8.251,58.5,54.3,3,123
2025-01-17T19:28:01.2573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.18,8.251,58.5,54.3,3,127
2025-01-17T19:28:01.3198842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.83,8.251,58.5,54.3,3,130
2025-01-17T19:28:01.3823728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.5,8.251,58.5,54.3,3,133
2025-01-17T19:28:01.4447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.46,8.214,57.9,54.3,3,135
2025-01-17T19:28:01.5230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.69,8.214,57.9,54.3,3,136
2025-01-17T19:28:01.5854970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.92,8.214,57.9,54.3,3,137
2025-01-17T19:28:01.6478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.16,8.214,57.9,54.3,3,138
2025-01-17T19:28:01.7104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.35,8.214,57.9,54.3,4,138
2025-01-17T19:28:01.7728661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.65,8.214,57.9,54.3,4,139
2025-01-17T19:28:01.8354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.35,8.214,57.9,54.3,4,138
2025-01-17T19:28:01.9135600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.05,8.214,57.9,54.3,4,137
2025-01-17T19:28:01.9760393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.35,8.214,57.9,54.3,4,138
2025-01-17T19:28:02.0383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.35,8.214,57.9,54.3,4,138
2025-01-17T19:28:02.1009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.65,8.214,57.9,54.3,4,139
2025-01-17T19:28:02.1634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.35,8.214,57.9,54.3,4,138
2025-01-17T19:28:02.2414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.05,8.214,57.9,54.3,4,137
2025-01-17T19:28:02.3041368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.75,8.214,57.9,54.3,4,136
2025-01-17T19:28:02.3666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.45,8.214,57.9,54.3,4,135
2025-01-17T19:28:02.4290490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.45,8.214,57.9,54.3,4,135
2025-01-17T19:28:02.4915507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.95,8.162,57.7,54.3,4,134
2025-01-17T19:28:02.5696523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.65,8.162,57.7,54.3,4,133
2025-01-17T19:28:02.6321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.65,8.162,57.7,54.3,4,133
2025-01-17T19:28:02.6946675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.95,8.162,57.7,54.3,5,133
2025-01-17T19:28:02.7571718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.95,8.162,57.7,54.3,5,133
2025-01-17T19:28:02.8196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.31,8.162,57.7,54.3,5,134
2025-01-17T19:28:02.8977330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.7,8.162,57.7,54.4,5,135
2025-01-17T19:28:02.9602109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.06,8.162,57.7,54.4,5,136
2025-01-17T19:28:03.0226548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.41,8.162,57.7,54.4,5,137
2025-01-17T19:28:03.0850987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.14,8.162,57.7,54.4,5,139
2025-01-17T19:28:03.1477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.5,8.162,57.7,54.4,5,140
2025-01-17T19:28:03.2257805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.22,8.162,57.7,54.4,5,142
2025-01-17T19:28:03.2881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.95,8.162,57.7,54.4,5,144
2025-01-17T19:28:03.3507199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.69,8.162,57.7,54.4,5,146
2025-01-17T19:28:03.4132633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.42,8.162,57.7,54.4,5,148
2025-01-17T19:28:03.4758039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.16,8.102,57.8,54.4,5,150
2025-01-17T19:28:03.5537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.53,8.102,57.8,54.4,5,151
2025-01-17T19:28:03.6163831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.28,8.102,57.8,54.4,5,153
2025-01-17T19:28:03.6788526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.18,8.102,57.8,54.4,4,154
2025-01-17T19:28:03.7412280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.82,8.102,57.8,54.4,4,156
2025-01-17T19:28:03.8037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.15,8.102,57.8,54.4,4,157
2025-01-17T19:28:03.8819504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.47,8.102,57.8,54.4,4,158
2025-01-17T19:28:03.9444286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.12,8.102,57.8,54.4,4,160
2025-01-17T19:28:04.0068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.44,8.102,57.8,54.4,4,161
2025-01-17T19:28:04.0693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.44,8.102,57.8,54.4,4,161
2025-01-17T19:28:04.1317905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.12,8.102,57.8,54.4,4,160
2025-01-17T19:28:04.1943408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.15,8.102,57.8,54.4,4,157
2025-01-17T19:28:04.2723615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.18,8.102,57.8,54.4,4,154
2025-01-17T19:28:04.3349592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.91,8.102,57.8,54.4,4,150
2025-01-17T19:28:04.3973247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.33,8.102,57.8,54.4,4,145
2025-01-17T19:28:04.4599668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.97,8.084,58.1,54.4,4,140
2025-01-17T19:28:04.5223857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.15,8.084,58.1,54.4,4,134
2025-01-17T19:28:04.6005539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.67,8.084,58.1,54.4,4,129
2025-01-17T19:28:04.6629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.94,8.084,58.1,54.4,4,123
2025-01-17T19:28:04.7254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.55,8.084,58.1,54.4,3,117
2025-01-17T19:28:04.7880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.4,8.084,58.1,54.4,3,111
2025-01-17T19:28:04.8687283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.53,8.084,58.1,54.4,3,106
2025-01-17T19:28:04.9155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,218.58,8.084,58.1,54.4,3,100
2025-01-17T19:28:04.9935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,217.9,8.084,58.1,54.4,3,95
2025-01-17T19:28:05.0559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,217.22,8.084,58.1,54.4,3,89
2025-01-17T19:28:05.1184784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.78,8.084,58.1,54.4,3,84
2025-01-17T19:28:05.1809298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,216.48,8.084,58.1,54.4,3,79
2025-01-17T19:28:05.2434482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,216.35,8.084,58.1,54.4,3,75
2025-01-17T19:28:05.3217033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,216.33,8.084,58.1,54.4,3,70
2025-01-17T19:28:05.3842121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,216.4,8.084,58.1,54.4,3,67
2025-01-17T19:28:05.4465315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.55,8.084,58.1,54.4,3,64
2025-01-17T19:28:05.5092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.25,8.093,58.6,54.4,3,62
2025-01-17T19:28:05.5716325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,217.34,8.093,58.6,54.4,3,61
2025-01-17T19:28:05.6497735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,217.34,8.093,58.6,54.4,3,61
2025-01-17T19:28:05.7122760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.15,8.093,58.6,54.4,2,61
2025-01-17T19:28:05.7745681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.15,8.093,58.6,54.4,2,61
2025-01-17T19:28:05.8684851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.15,8.093,58.6,54.4,2,61
2025-01-17T19:28:05.8997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,225.06,8.093,58.6,54.4,2,62
2025-01-17T19:28:05.9777464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,224.89,8.093,58.6,54.4,2,64
2025-01-17T19:28:06.0403274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,224.82,8.093,58.6,54.4,2,65
2025-01-17T19:28:06.1026528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,224.68,8.093,58.6,54.4,2,67
2025-01-17T19:28:06.1652537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,224.57,8.093,58.6,54.4,2,69
2025-01-17T19:28:06.2309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,224.48,8.093,58.6,54.4,2,71
2025-01-17T19:28:06.2934746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.44,8.093,58.6,54.4,2,72
2025-01-17T19:28:06.3715798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,224.35,8.093,58.6,54.4,2,75
2025-01-17T19:28:06.4340498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,224.3,8.093,58.6,54.4,2,78
2025-01-17T19:28:06.4965142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,224.78,8.088,59.1,54.4,2,81
2025-01-17T19:28:06.5590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.83,8.088,59.1,54.4,2,85
2025-01-17T19:28:06.6215038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.91,8.088,59.1,54.4,2,88
2025-01-17T19:28:06.6996632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,225.07,8.088,59.1,54.4,2,92
2025-01-17T19:28:06.7621327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,225.29,8.088,59.1,54.4,2,96
2025-01-17T19:28:06.8245876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.49,8.088,59.1,54.4,2,99
2025-01-17T19:28:06.8871051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,225.8,8.088,59.1,54.3,2,103
2025-01-17T19:28:06.9495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,226.07,8.088,59.1,54.3,2,106
2025-01-17T19:28:07.0120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,226.47,8.088,59.1,54.3,2,110
2025-01-17T19:28:07.0901882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.91,8.088,59.1,54.3,2,114
2025-01-17T19:28:07.1525641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,227.27,8.088,59.1,54.3,2,117
2025-01-17T19:28:07.2151437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.79,8.088,59.1,54.3,2,121
2025-01-17T19:28:07.2844450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.34,8.088,59.1,54.3,2,125
2025-01-17T19:28:07.3469698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.77,8.088,59.1,54.3,2,128
2025-01-17T19:28:07.4095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.38,8.088,59.1,54.3,2,132
2025-01-17T19:28:07.4719482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.22,8.038,59.6,54.3,2,135
2025-01-17T19:28:07.5522280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.38,8.038,59.6,54.3,2,136
2025-01-17T19:28:07.6147672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.71,8.038,59.6,54.3,2,138
2025-01-17T19:28:07.6772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.87,8.038,59.6,54.3,2,139
2025-01-17T19:28:07.7396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.87,8.038,59.6,54.3,2,139
2025-01-17T19:28:07.8088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.87,8.038,59.6,54.3,2,139
2025-01-17T19:28:07.8713805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.53,8.038,59.6,54.2,2,137
2025-01-17T19:28:07.9338737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.36,8.038,59.6,54.2,2,136
2025-01-17T19:28:07.9962531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.2,8.038,59.6,54.2,2,135
2025-01-17T19:28:08.0744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.73,8.038,59.6,54.2,2,132
2025-01-17T19:28:08.1369497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.43,8.038,59.6,54.2,2,130
2025-01-17T19:28:08.2020576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.13,8.038,59.6,54.2,2,128
2025-01-17T19:28:08.2644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.69,8.038,59.6,54.2,2,125
2025-01-17T19:28:08.3270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.42,8.038,59.6,54.2,2,123
2025-01-17T19:28:08.3896172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.01,8.038,59.6,54.2,2,120
2025-01-17T19:28:08.4676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,227.8,7.968,59.9,54.2,2,117
2025-01-17T19:28:08.5300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.44,7.968,59.9,54.2,2,114
2025-01-17T19:28:08.5925546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227.11,7.968,59.9,54.2,2,111
2025-01-17T19:28:08.6583508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,226.9,7.968,59.9,54.2,2,109
2025-01-17T19:28:08.7208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,220.92,7.968,59.9,54.2,3,107
2025-01-17T19:28:08.7894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.76,7.968,59.9,54.2,3,106
2025-01-17T19:28:08.8675754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.58,7.968,59.9,54.1,3,105
2025-01-17T19:28:08.9143716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.58,7.968,59.9,54.1,3,105
2025-01-17T19:28:08.9925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.0549228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.1173504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.1799392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.2456579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.3080691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.3705807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.4487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.42,7.968,59.9,54.1,3,104
2025-01-17T19:28:09.5112928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.27,7.897,59.9,54.1,3,104
2025-01-17T19:28:09.5737764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,220.43,7.897,59.9,54.1,3,105
2025-01-17T19:28:09.6362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.76,7.897,59.9,54.1,3,107
2025-01-17T19:28:09.6986743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.93,7.897,59.9,54.1,3,108
2025-01-17T19:28:09.7768062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.46,7.897,59.9,54.1,3,111
2025-01-17T19:28:09.8548538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.83,7.897,59.9,54.1,3,113
2025-01-17T19:28:09.9017687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.41,7.897,59.9,54.1,3,116
2025-01-17T19:28:09.9643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.01,7.897,59.9,54.1,3,119
2025-01-17T19:28:10.0267283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.63,7.897,59.9,54.1,3,122
2025-01-17T19:28:10.1049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.27,7.897,59.9,54.1,3,125
2025-01-17T19:28:10.1673088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.71,7.897,59.9,54.1,3,127
2025-01-17T19:28:10.2298592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.93,7.897,59.9,54.1,3,128
2025-01-17T19:28:10.2923654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.93,7.897,59.9,54.1,3,128
2025-01-17T19:28:10.3548263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.93,7.897,59.9,54.1,3,128
2025-01-17T19:28:10.4329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.71,7.897,59.9,54.1,3,127
2025-01-17T19:28:10.4954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.15,7.83,59.6,54.1,3,126
2025-01-17T19:28:10.5579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.93,7.83,59.6,54.1,3,125
2025-01-17T19:28:10.6204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.71,7.83,59.6,54.1,3,124
2025-01-17T19:28:10.6829309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,223.28,7.83,59.6,54.1,3,122
2025-01-17T19:28:10.7610878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.86,7.83,59.6,54.1,3,120
2025-01-17T19:28:10.8234490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.65,7.83,59.6,54.1,3,119
2025-01-17T19:28:10.8860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.44,7.83,59.6,54.1,3,118
2025-01-17T19:28:10.9484237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.24,7.83,59.6,54.1,3,117
2025-01-17T19:28:11.0140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.84,7.83,59.6,54.1,3,115
2025-01-17T19:28:11.0890780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,221.65,7.83,59.6,54.1,3,114
2025-01-17T19:28:11.1514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,221.08,7.83,59.6,54.1,3,111
2025-01-17T19:28:11.2139806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,220.9,7.83,59.6,54.1,3,110
2025-01-17T19:28:11.2764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.54,7.83,59.6,54.1,3,108
2025-01-17T19:28:11.3390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.37,7.83,59.6,54.1,3,107
2025-01-17T19:28:11.4171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.03,7.83,59.6,54.1,3,105
2025-01-17T19:28:11.4795482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.65,7.767,59.3,54.1,3,105
2025-01-17T19:28:11.5420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.48,7.767,59.3,54.1,3,104
2025-01-17T19:28:11.6044145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.48,7.767,59.3,54.1,3,104
2025-01-17T19:28:11.6671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:11.7295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:11.8077089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:11.8700909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:11.9326586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:11.9950467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.22,7.767,59.3,54.1,5,104
2025-01-17T19:28:12.0576278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.54,7.767,59.3,54.1,5,105
2025-01-17T19:28:12.1356705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.54,7.767,59.3,54.1,5,105
2025-01-17T19:28:12.1982601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.19,7.767,59.3,54.1,5,107
2025-01-17T19:28:12.2607837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.52,7.767,59.3,54.1,5,108
2025-01-17T19:28:12.3232680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.18,7.767,59.3,54.1,5,110
2025-01-17T19:28:12.3856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.18,7.767,59.3,54.1,5,110
2025-01-17T19:28:12.4638303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.79,7.723,58.9,54.1,5,110
2025-01-17T19:28:12.5262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.13,7.723,58.9,54.1,5,111
2025-01-17T19:28:12.5888135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.13,7.723,58.9,54.1,5,111
2025-01-17T19:28:12.6511770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,211.47,7.723,58.9,54.1,5,112
2025-01-17T19:28:12.7137928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,207.79,7.723,58.9,54.1,6,112
2025-01-17T19:28:12.7918944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,208.19,7.723,58.9,54.1,6,113
2025-01-17T19:28:12.8544010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.6,7.723,58.9,54.1,6,114
2025-01-17T19:28:12.9168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209.01,7.723,58.9,54.1,6,115
2025-01-17T19:28:12.9793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.23,7.723,58.9,54.1,6,118
2025-01-17T19:28:13.0417480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.47,7.723,58.9,54.1,6,121
2025-01-17T19:28:13.1199264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.71,7.723,58.9,54.1,6,124
2025-01-17T19:28:13.1823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.96,7.723,58.9,54.1,6,127
2025-01-17T19:28:13.2448078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.8,7.723,58.9,54.1,6,129
2025-01-17T19:28:13.3074160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.07,7.723,58.9,54.1,6,132
2025-01-17T19:28:13.3698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.49,7.723,58.9,54.1,6,133
2025-01-17T19:28:13.4480455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.34,7.723,58.9,54.1,6,135
2025-01-17T19:28:13.5105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.34,7.676,58.3,54.1,6,136
2025-01-17T19:28:13.5728859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.76,7.676,58.3,54.1,6,137
2025-01-17T19:28:13.6355234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.76,7.676,58.3,54.1,6,137
2025-01-17T19:28:13.6979789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.76,7.676,58.3,54.1,6,137
2025-01-17T19:28:13.7604161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.76,7.676,58.3,54.1,6,137
2025-01-17T19:28:13.8542309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.81,7.676,58.3,54.2,6,137
2025-01-17T19:28:13.9010674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.81,7.676,58.3,54.2,6,137
2025-01-17T19:28:13.9635424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.38,7.676,58.3,54.2,6,136
2025-01-17T19:28:14.0259936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.1,7.676,58.3,54.2,6,133
2025-01-17T19:28:14.0883491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.41,7.676,58.3,54.2,6,129
2025-01-17T19:28:14.1665722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.14,7.676,58.3,54.2,6,126
2025-01-17T19:28:14.2290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.05,7.676,58.3,54.2,6,121
2025-01-17T19:28:14.2915371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.81,7.676,58.3,54.2,6,118
2025-01-17T19:28:14.3541200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.16,7.676,58.3,54.2,6,114
2025-01-17T19:28:14.4165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.94,7.676,58.3,54.2,6,111
2025-01-17T19:28:14.4947194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.33,7.64,57.8,54.2,6,108
2025-01-17T19:28:14.5570723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.92,7.64,57.8,54.2,6,107
2025-01-17T19:28:14.6196850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.12,7.64,57.8,54.2,6,105
2025-01-17T19:28:14.6821756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.09,7.64,57.8,54.2,7,104
2025-01-17T19:28:14.7444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.09,7.64,57.8,54.2,7,104
2025-01-17T19:28:14.8227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,200.55,7.64,57.8,54.2,7,105
2025-01-17T19:28:14.8852559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,201.48,7.64,57.8,54.2,7,107
2025-01-17T19:28:14.9477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.87,7.64,57.8,54.2,7,110
2025-01-17T19:28:15.0102233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,204.27,7.64,57.8,54.2,7,113
2025-01-17T19:28:15.0727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.14,7.64,57.8,54.2,7,117
2025-01-17T19:28:15.1508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.08,7.64,57.8,54.2,7,119
2025-01-17T19:28:15.2132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.49,7.64,57.8,54.2,7,122
2025-01-17T19:28:15.2758249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.91,7.64,57.8,54.2,7,125
2025-01-17T19:28:15.3382514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,7.64,57.8,54.2,7,128
2025-01-17T19:28:15.4006851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.21,7.64,57.8,54.2,7,132
2025-01-17T19:28:15.4788980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.65,7.621,57.9,54.2,7,135
2025-01-17T19:28:15.5413747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.6,7.621,57.9,54.2,7,137
2025-01-17T19:28:15.6039098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.55,7.621,57.9,54.2,7,139
2025-01-17T19:28:15.6732988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.65,7.621,57.9,54.2,6,142
2025-01-17T19:28:15.7358417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,7.621,57.9,54.2,6,145
2025-01-17T19:28:15.7982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.81,7.621,57.9,54.2,6,147
2025-01-17T19:28:15.8608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.64,7.621,57.9,54.1,6,149
2025-01-17T19:28:15.9233014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.64,7.621,57.9,54.1,6,149
2025-01-17T19:28:16.0034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.07,7.621,57.9,54.1,6,150
2025-01-17T19:28:16.0660274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.07,7.621,57.9,54.1,6,150
2025-01-17T19:28:16.1284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.64,7.621,57.9,54.1,6,149
2025-01-17T19:28:16.1909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.77,7.621,57.9,54.1,6,147
2025-01-17T19:28:16.2534716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.33,7.621,57.9,54.1,6,146
2025-01-17T19:28:16.3159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.47,7.621,57.9,54.1,6,144
2025-01-17T19:28:16.3941142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.6,7.621,57.9,54.1,6,142
2025-01-17T19:28:16.4565836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.65,7.619,58.5,54.1,6,139
2025-01-17T19:28:16.5188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.36,7.619,58.5,54.1,6,136
2025-01-17T19:28:16.5815185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.5,7.619,58.5,54.1,6,134
2025-01-17T19:28:16.6440148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.22,7.619,58.5,54.1,6,131
2025-01-17T19:28:16.7221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.02,7.619,58.5,54.1,5,129
2025-01-17T19:28:16.7845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.28,7.619,58.5,54.1,5,127
2025-01-17T19:28:16.8627319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.51,7.619,58.5,54,5,125
2025-01-17T19:28:16.9096290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.79,7.619,58.5,54,5,123
2025-01-17T19:28:16.9720979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.07,7.619,58.5,54,5,121
2025-01-17T19:28:17.0502205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.35,7.619,58.5,54,5,119
2025-01-17T19:28:17.1126816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213,7.619,58.5,54,5,118
2025-01-17T19:28:17.1750668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213,7.619,58.5,54,5,118
2025-01-17T19:28:17.2376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.65,7.619,58.5,54,5,117
2025-01-17T19:28:17.3001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.65,7.619,58.5,54,5,117
2025-01-17T19:28:17.3782595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.65,7.619,58.5,54,5,117
2025-01-17T19:28:17.4407625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.65,7.619,58.5,54,5,117
2025-01-17T19:28:17.5032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.17,7.62,59.3,54,5,117
2025-01-17T19:28:17.5656487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.52,7.62,59.3,54,5,118
2025-01-17T19:28:17.6281952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.87,7.62,59.3,54,5,119
2025-01-17T19:28:17.7063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.94,7.62,59.3,54,5,122
2025-01-17T19:28:17.7688171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.03,7.62,59.3,54,5,125
2025-01-17T19:28:17.8625970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.01,7.62,59.3,53.7,5,128
2025-01-17T19:28:17.8939142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,217.38,7.62,59.3,53.7,5,129
2025-01-17T19:28:17.9561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.49,7.62,59.3,53.7,5,132
2025-01-17T19:28:18.0344079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.23,7.62,59.3,53.7,5,134
2025-01-17T19:28:18.0967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.98,7.62,59.3,53.7,5,136
2025-01-17T19:28:18.1592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.36,7.62,59.3,53.7,5,137
2025-01-17T19:28:18.2218696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.49,7.62,59.3,53.7,5,140
2025-01-17T19:28:18.2896867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.25,7.62,59.3,53.7,5,142
2025-01-17T19:28:18.3523151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.63,7.62,59.3,53.7,5,143
2025-01-17T19:28:18.4147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.01,7.62,59.3,53.7,5,144
2025-01-17T19:28:18.4928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,223.65,7.626,59.7,53.7,5,145
2025-01-17T19:28:18.5554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.03,7.626,59.7,53.7,5,146
2025-01-17T19:28:18.6178216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.41,7.626,59.7,53.7,5,147
2025-01-17T19:28:18.6802633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.5,7.626,59.7,53.7,4,147
2025-01-17T19:28:18.7427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.5,7.626,59.7,53.7,4,147
2025-01-17T19:28:18.8053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.5,7.626,59.7,53.7,4,147
2025-01-17T19:28:18.8834435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:18.9459009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.0084603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.0707103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.1333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.2114715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.2739797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.3364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.3990044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.44,7.626,59.7,53.5,4,147
2025-01-17T19:28:19.4614006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.39,7.646,59.6,53.5,4,147
2025-01-17T19:28:19.5395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.39,7.646,59.6,53.5,4,147
2025-01-17T19:28:19.6020898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.07,7.646,59.6,53.5,4,146
2025-01-17T19:28:19.6644823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.08,7.646,59.6,53.5,3,144
2025-01-17T19:28:19.7270085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.83,7.646,59.6,53.5,3,143
2025-01-17T19:28:19.7894728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.07,7.646,59.6,53.5,3,140
2025-01-17T19:28:19.8676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.08,7.646,59.6,53.5,3,136
2025-01-17T19:28:19.9300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,225.11,7.646,59.6,53.5,3,132
2025-01-17T19:28:19.9924970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.41,7.646,59.6,53.5,3,129
2025-01-17T19:28:20.0549658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.27,7.646,59.6,53.5,3,124
2025-01-17T19:28:20.1174924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.4,7.646,59.6,53.5,3,120
2025-01-17T19:28:20.1956617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.78,7.646,59.6,53.5,3,117
2025-01-17T19:28:20.2581221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.78,7.646,59.6,53.5,3,112
2025-01-17T19:28:20.3205562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.05,7.646,59.6,53.5,3,108
2025-01-17T19:28:20.3830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.36,7.646,59.6,53.5,3,104
2025-01-17T19:28:20.4456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,218.88,7.646,59.6,53.5,3,101
2025-01-17T19:28:20.5237363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,218.06,7.653,59.3,53.5,3,97
2025-01-17T19:28:20.5862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,217.79,7.653,59.3,53.5,3,95
2025-01-17T19:28:20.6487076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,217.42,7.653,59.3,53.5,3,92
2025-01-17T19:28:20.7111974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.2,7.653,59.3,53.5,3,90
2025-01-17T19:28:20.7736994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,216.9,7.653,59.3,53.5,3,87
2025-01-17T19:28:20.8518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,216.72,7.653,59.3,53.4,3,85
2025-01-17T19:28:20.9142754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.58,7.653,59.3,53.4,3,83
2025-01-17T19:28:20.9766473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,216.51,7.653,59.3,53.4,3,82
2025-01-17T19:28:21.0391958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,216.4,7.653,59.3,53.4,3,80
2025-01-17T19:28:21.1016703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.36,7.653,59.3,53.4,3,79
2025-01-17T19:28:21.1797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.36,7.653,59.3,53.4,3,79
2025-01-17T19:28:21.2423098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,216.4,7.653,59.3,53.4,3,80
2025-01-17T19:28:21.3048318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,216.51,7.653,59.3,53.4,3,82
2025-01-17T19:28:21.3673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,216.72,7.653,59.3,53.4,3,85
2025-01-17T19:28:21.4296326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,216.99,7.653,59.3,53.4,3,88
2025-01-17T19:28:21.4923319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.97,7.63,59,53.4,3,91
2025-01-17T19:28:21.5702864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.46,7.63,59,53.4,3,95
2025-01-17T19:28:21.6328962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.87,7.63,59,53.4,3,98
2025-01-17T19:28:21.6976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.79,7.63,59,53.4,4,102
2025-01-17T19:28:21.7601963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.53,7.63,59,53.4,4,105
2025-01-17T19:28:21.8226400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,214.29,7.63,59,53.4,4,108
2025-01-17T19:28:21.8851729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.05,7.63,59,53.3,4,111
2025-01-17T19:28:21.9632762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.59,7.63,59,53.3,4,113
2025-01-17T19:28:22.0256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.41,7.63,59,53.3,4,116
2025-01-17T19:28:22.0880909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,216.97,7.63,59,53.3,4,118
2025-01-17T19:28:22.1506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.26,7.63,59,53.3,4,119
2025-01-17T19:28:22.2132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.83,7.63,59,53.3,4,121
2025-01-17T19:28:22.2788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.12,7.63,59,53.3,4,122
2025-01-17T19:28:22.3570351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.12,7.63,59,53.3,4,122
2025-01-17T19:28:22.4195155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.77,7.559,58.7,53.3,4,122
2025-01-17T19:28:22.4818866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.77,7.559,58.7,53.3,4,122
2025-01-17T19:28:22.5443129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.77,7.559,58.7,53.3,4,122
2025-01-17T19:28:22.6069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.77,7.559,58.7,53.3,4,122
2025-01-17T19:28:22.6851284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.47,7.559,58.7,53.3,4,121
2025-01-17T19:28:22.7475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,216.89,7.559,58.7,53.3,4,119
2025-01-17T19:28:22.8100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.32,7.559,58.7,53.3,4,117
2025-01-17T19:28:22.8725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.78,7.559,58.7,53.4,4,115
2025-01-17T19:28:22.9350742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.23,7.559,58.7,53.4,4,113
2025-01-17T19:28:23.0130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.68,7.559,58.7,53.4,4,111
2025-01-17T19:28:23.0756619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.15,7.559,58.7,53.4,4,109
2025-01-17T19:28:23.1380854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,213.62,7.559,58.7,53.4,4,107
2025-01-17T19:28:23.2005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,213.11,7.559,58.7,53.4,4,105
2025-01-17T19:28:23.2631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,212.86,7.559,58.7,53.4,4,104
2025-01-17T19:28:23.3412909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.61,7.559,58.7,53.4,4,103
2025-01-17T19:28:23.4037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,212.12,7.559,58.7,53.4,4,101
2025-01-17T19:28:23.4661513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.78,7.467,58.6,53.4,4,101
2025-01-17T19:28:23.5286077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.78,7.467,58.6,53.4,4,101
2025-01-17T19:28:23.5911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.78,7.467,58.6,53.4,4,101
2025-01-17T19:28:23.6692584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.64,7.467,58.6,53.4,5,101
2025-01-17T19:28:23.7317758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.64,7.467,58.6,53.4,5,101
2025-01-17T19:28:23.7941848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.64,7.467,58.6,53.4,5,101
2025-01-17T19:28:23.8567641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.67,7.467,58.6,53.5,5,101
2025-01-17T19:28:23.9192194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.67,7.467,58.6,53.5,5,101
2025-01-17T19:28:23.9973870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207,7.467,58.6,53.5,5,102
2025-01-17T19:28:24.0619905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.1245656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.1868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.2494022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.3191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.3817381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.33,7.467,58.6,53.5,5,103
2025-01-17T19:28:24.4441219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.66,7.467,58.6,53.5,5,104
2025-01-17T19:28:24.5065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,207.74,7.385,58.6,53.5,5,105
2025-01-17T19:28:24.5846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,207.74,7.385,58.6,53.5,5,105
2025-01-17T19:28:24.6492260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.43,7.385,58.6,53.5,5,107
2025-01-17T19:28:24.7118165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.43,7.385,58.6,53.5,5,107
2025-01-17T19:28:24.7743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.43,7.385,58.6,53.5,5,107
2025-01-17T19:28:24.8524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.46,7.385,58.6,53.6,5,107
2025-01-17T19:28:24.8992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.46,7.385,58.6,53.6,5,107
2025-01-17T19:28:24.9774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.46,7.385,58.6,53.6,5,107
2025-01-17T19:28:25.0425270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.46,7.385,58.6,53.6,5,107
2025-01-17T19:28:25.1050250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.46,7.385,58.6,53.6,5,107
2025-01-17T19:28:25.1674419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,208.12,7.385,58.6,53.6,5,106
2025-01-17T19:28:25.2299523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.78,7.385,58.6,53.6,5,105
2025-01-17T19:28:25.2925623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.44,7.385,58.6,53.6,5,104
2025-01-17T19:28:25.3705371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.1,7.385,58.6,53.6,5,103
2025-01-17T19:28:25.4330095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.1,7.385,58.6,53.6,5,103
2025-01-17T19:28:25.4956496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.16,7.322,58.5,53.6,5,101
2025-01-17T19:28:25.5580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.83,7.322,58.5,53.6,5,100
2025-01-17T19:28:25.6204724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.17,7.322,58.5,53.6,5,98
2025-01-17T19:28:25.6987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,210.58,7.322,58.5,53.6,4,98
2025-01-17T19:28:25.7611831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.34,7.322,58.5,53.6,4,97
2025-01-17T19:28:25.8237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.34,7.322,58.5,53.6,4,97
2025-01-17T19:28:25.8862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.13,7.322,58.5,53.7,4,96
2025-01-17T19:28:25.9486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.13,7.322,58.5,53.7,4,96
2025-01-17T19:28:26.0267598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.13,7.322,58.5,53.7,4,96
2025-01-17T19:28:26.0892611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.13,7.322,58.5,53.7,4,96
2025-01-17T19:28:26.1517779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.37,7.322,58.5,53.7,4,97
2025-01-17T19:28:26.2141909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.37,7.322,58.5,53.7,4,97
2025-01-17T19:28:26.2767028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.61,7.322,58.5,53.7,4,98
2025-01-17T19:28:26.3547979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.85,7.322,58.5,53.7,4,99
2025-01-17T19:28:26.4172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.82,7.255,58.4,53.7,4,100
2025-01-17T19:28:26.4798269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.82,7.255,58.4,53.7,4,100
2025-01-17T19:28:26.5422080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.82,7.255,58.4,53.7,4,100
2025-01-17T19:28:26.6046148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.07,7.255,58.4,53.7,4,101
2025-01-17T19:28:26.6672901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,205.91,7.255,58.4,53.7,5,101
2025-01-17T19:28:26.7453760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,206.25,7.255,58.4,53.7,5,102
2025-01-17T19:28:26.8077621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.59,7.255,58.4,53.7,5,103
2025-01-17T19:28:26.8704027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.59,7.255,58.4,53.7,5,103
2025-01-17T19:28:26.9327148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.59,7.255,58.4,53.7,5,103
2025-01-17T19:28:27.0110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.59,7.255,58.4,53.7,5,103
2025-01-17T19:28:27.0734904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.93,7.255,58.4,53.7,5,104
2025-01-17T19:28:27.1358990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.93,7.255,58.4,53.7,5,104
2025-01-17T19:28:27.1984476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.28,7.255,58.4,53.7,5,105
2025-01-17T19:28:27.2646524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.28,7.255,58.4,53.7,5,105
2025-01-17T19:28:27.3271124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.28,7.255,58.4,53.7,5,105
2025-01-17T19:28:27.3895514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.28,7.255,58.4,53.7,5,105
2025-01-17T19:28:27.4698642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.5324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.5948461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.6574231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.7197896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.7823921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,7.173,58.4,53.7,5,105
2025-01-17T19:28:27.8605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,206.99,7.173,58.4,53.6,5,105
2025-01-17T19:28:27.9230024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.34,7.173,58.4,53.6,5,106
2025-01-17T19:28:27.9890673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.7,7.173,58.4,53.6,5,107
2025-01-17T19:28:28.0572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,208.05,7.173,58.4,53.6,5,108
2025-01-17T19:28:28.1197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.41,7.173,58.4,53.6,5,109
2025-01-17T19:28:28.1820961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.77,7.173,58.4,53.6,5,110
2025-01-17T19:28:28.2445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.13,7.173,58.4,53.6,5,111
2025-01-17T19:28:28.3072215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.13,7.173,58.4,53.6,5,111
2025-01-17T19:28:28.3853617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.5,7.173,58.4,53.6,5,112
2025-01-17T19:28:28.4476396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.23,7.173,58.4,53.6,5,114
2025-01-17T19:28:28.5103270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.03,7.099,58.4,53.6,5,114
2025-01-17T19:28:28.5728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.4,7.099,58.4,53.6,5,115
2025-01-17T19:28:28.6352663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.15,7.099,58.4,53.6,5,117
2025-01-17T19:28:28.7133587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.15,7.099,58.4,53.6,5,117
2025-01-17T19:28:28.7759016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.9,7.099,58.4,53.6,5,119
2025-01-17T19:28:28.8540517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.59,7.099,58.4,53.4,5,121
2025-01-17T19:28:28.9007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.35,7.099,58.4,53.4,5,123
2025-01-17T19:28:28.9632516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.12,7.099,58.4,53.4,5,125
2025-01-17T19:28:29.0414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.51,7.099,58.4,53.4,5,126
2025-01-17T19:28:29.1039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.28,7.099,58.4,53.4,5,128
2025-01-17T19:28:29.1662601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.06,7.099,58.4,53.4,5,130
2025-01-17T19:28:29.2288257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.84,7.099,58.4,53.4,5,132
2025-01-17T19:28:29.2913809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.24,7.099,58.4,53.4,5,133
2025-01-17T19:28:29.3695773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.03,7.099,58.4,53.4,5,135
2025-01-17T19:28:29.4319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.39,7.05,58.5,53.4,5,136
2025-01-17T19:28:29.4945342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.19,7.05,58.5,53.4,5,138
2025-01-17T19:28:29.5568049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.99,7.05,58.5,53.4,5,140
2025-01-17T19:28:29.6193438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.79,7.05,58.5,53.4,5,142
2025-01-17T19:28:29.6975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.51,7.05,58.5,53.4,4,143
2025-01-17T19:28:29.7599494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.55,7.05,58.5,53.4,4,146
2025-01-17T19:28:29.8225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.24,7.05,58.5,53.4,4,148
2025-01-17T19:28:29.8849698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.9,7.05,58.5,53.3,4,150
2025-01-17T19:28:29.9474978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.6,7.05,58.5,53.3,4,152
2025-01-17T19:28:30.0099931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.31,7.05,58.5,53.3,4,154
2025-01-17T19:28:30.0881243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.01,7.05,58.5,53.3,4,156
2025-01-17T19:28:30.1505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.37,7.05,58.5,53.3,4,157
2025-01-17T19:28:30.2130028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.08,7.05,58.5,53.3,4,159
2025-01-17T19:28:30.2754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.79,7.05,58.5,53.3,4,161
2025-01-17T19:28:30.3380802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.14,7.05,58.5,53.3,4,162
2025-01-17T19:28:30.4161976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.5,7.05,58.5,53.3,4,163
2025-01-17T19:28:30.4786851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.92,7.042,58.6,53.3,4,164
2025-01-17T19:28:30.5411387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.27,7.042,58.6,53.3,4,165
2025-01-17T19:28:30.6035594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.99,7.042,58.6,53.3,4,167
2025-01-17T19:28:30.6659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.45,7.042,58.6,53.3,3,168
2025-01-17T19:28:30.7442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.75,7.042,58.6,53.3,3,169
2025-01-17T19:28:30.8067582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.04,7.042,58.6,53.3,3,170
2025-01-17T19:28:30.8692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.31,7.042,58.6,53.2,3,171
2025-01-17T19:28:30.9316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.9,7.042,58.6,53.2,3,173
2025-01-17T19:28:30.9942005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.5,7.042,58.6,53.2,3,175
2025-01-17T19:28:31.0723188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.5,7.042,58.6,53.2,3,175
2025-01-17T19:28:31.1348568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.5,7.042,58.6,53.2,3,175
2025-01-17T19:28:31.1972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.5,7.042,58.6,53.2,3,175
2025-01-17T19:28:31.2596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.29,7.042,58.6,53.2,3,181
2025-01-17T19:28:31.3222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.99,7.042,58.6,53.2,3,180
2025-01-17T19:28:31.4004505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.29,7.042,58.6,53.2,3,181
2025-01-17T19:28:31.4628276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.88,7.042,58.6,53.2,3,183
2025-01-17T19:28:31.5253993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.96,7.079,58.7,53.2,3,183
2025-01-17T19:28:31.5878450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.25,7.079,58.7,53.2,3,184
2025-01-17T19:28:31.6503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.37,7.079,58.7,53.2,2,184
2025-01-17T19:28:31.7284787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.59,7.079,58.7,53.2,2,185
2025-01-17T19:28:31.7909291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.81,7.079,58.7,53.2,2,186
2025-01-17T19:28:31.8533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.55,7.079,58.7,53,2,185
2025-01-17T19:28:31.9159106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.55,7.079,58.7,53,2,185
2025-01-17T19:28:31.9783963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.33,7.079,58.7,53,2,184
2025-01-17T19:28:32.0564858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.33,7.079,58.7,53,2,184
2025-01-17T19:28:32.1189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.11,7.079,58.7,53,2,183
2025-01-17T19:28:32.1814165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.67,7.079,58.7,53,2,181
2025-01-17T19:28:32.2439312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.45,7.079,58.7,53,2,180
2025-01-17T19:28:32.3064560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.67,7.079,58.7,53,2,181
2025-01-17T19:28:32.3689579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.35,7.079,58.7,53,2,175
2025-01-17T19:28:32.4469747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.35,7.079,58.7,53,2,175
2025-01-17T19:28:32.5094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.44,7.143,58.8,53,2,175
2025-01-17T19:28:32.5719522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.23,7.143,58.8,53,2,174
2025-01-17T19:28:32.6344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.58,7.143,58.8,53,2,171
2025-01-17T19:28:32.6969724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.93,7.143,58.8,53,2,168
2025-01-17T19:28:32.7750589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.29,7.143,58.8,53,2,165
2025-01-17T19:28:32.8531091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.83,7.143,58.8,52.8,2,163
2025-01-17T19:28:32.8999891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.2,7.143,58.8,52.8,2,160
2025-01-17T19:28:32.9625148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,232.58,7.143,58.8,52.8,2,157
2025-01-17T19:28:33.0249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.96,7.143,58.8,52.8,2,154
2025-01-17T19:28:33.0904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.36,7.143,58.8,52.8,2,151
2025-01-17T19:28:33.1685285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.76,7.143,58.8,52.8,2,148
2025-01-17T19:28:33.2310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.18,7.143,58.8,52.8,2,145
2025-01-17T19:28:33.2935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.6,7.143,58.8,52.8,2,142
2025-01-17T19:28:33.3560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.86,7.143,58.8,52.8,2,138
2025-01-17T19:28:33.4184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,228.12,7.193,58.7,52.8,2,134
2025-01-17T19:28:33.4966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.27,7.193,58.7,52.8,2,129
2025-01-17T19:28:33.5591057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,226.46,7.193,58.7,52.8,2,124
2025-01-17T19:28:33.6216936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,225.86,7.193,58.7,52.8,2,120
2025-01-17T19:28:33.6841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,231.6,7.193,58.7,52.8,1,116
2025-01-17T19:28:33.7472972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,231.32,7.193,58.7,52.8,1,111
2025-01-17T19:28:33.8246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,231.13,7.193,58.7,52.8,1,107
2025-01-17T19:28:33.8871301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,230.97,7.193,58.7,52.5,1,103
2025-01-17T19:28:33.9495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,230.8,7.193,58.7,52.5,1,97
2025-01-17T19:28:34.0122443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,230.74,7.193,58.7,52.5,1,93
2025-01-17T19:28:34.0745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,230.71,7.193,58.7,52.5,1,90
2025-01-17T19:28:34.1371953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,230.71,7.193,58.7,52.5,1,86
2025-01-17T19:28:34.2152459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,230.74,7.193,58.7,52.5,1,83
2025-01-17T19:28:34.2777338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,230.79,7.193,58.7,52.5,1,80
2025-01-17T19:28:34.3402416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,230.84,7.193,58.7,52.5,1,78
2025-01-17T19:28:34.4027541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,230.93,7.193,58.7,52.5,1,75
2025-01-17T19:28:34.4808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,230.79,7.192,58.5,52.5,1,73
2025-01-17T19:28:34.5433433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,230.83,7.192,58.5,52.5,1,72
2025-01-17T19:28:34.6058567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,230.87,7.192,58.5,52.5,1,71
2025-01-17T19:28:34.6682047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,230.87,7.192,58.5,52.5,1,71
2025-01-17T19:28:34.7307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,230.83,7.192,58.5,52.5,1,72
2025-01-17T19:28:34.7932092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,230.79,7.192,58.5,52.5,1,73
2025-01-17T19:28:34.8713840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,230.69,7.192,58.5,52.5,1,76
2025-01-17T19:28:34.9337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,230.61,7.192,58.5,52.5,1,79
2025-01-17T19:28:34.9963379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,230.55,7.192,58.5,52.5,1,82
2025-01-17T19:28:35.0587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.51,7.192,58.5,52.5,1,86
2025-01-17T19:28:35.1212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,230.51,7.192,58.5,52.5,1,90
2025-01-17T19:28:35.1995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,230.58,7.192,58.5,52.5,1,96
2025-01-17T19:28:35.2618823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.74,7.192,58.5,52.5,1,102
2025-01-17T19:28:35.3244120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.93,7.192,58.5,52.5,1,107
2025-01-17T19:28:35.3868954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.22,7.192,58.5,52.5,1,113
2025-01-17T19:28:35.4491783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,231.51,7.192,58.5,52.5,1,118
2025-01-17T19:28:35.5274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,231.99,7.162,58.6,52.5,1,124
2025-01-17T19:28:35.5900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.3,7.162,58.6,52.5,1,128
2025-01-17T19:28:35.6524444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,232.63,7.162,58.6,52.5,1,132
2025-01-17T19:28:35.7149416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,232.89,7.162,58.6,52.5,1,135
2025-01-17T19:28:35.7800263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,233.08,7.162,58.6,52.5,1,137
2025-01-17T19:28:35.8424886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,233.19,7.162,58.6,52.7,1,138
2025-01-17T19:28:35.9206051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,233.19,7.162,58.6,52.7,1,138
2025-01-17T19:28:35.9830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,233.19,7.162,58.6,52.7,1,138
2025-01-17T19:28:36.0455175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.1,7.162,58.6,52.7,1,137
2025-01-17T19:28:36.1079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,232.91,7.162,58.6,52.7,1,135
2025-01-17T19:28:36.1704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.74,7.162,58.6,52.7,1,133
2025-01-17T19:28:36.2485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,232.65,7.162,58.6,52.7,1,132
2025-01-17T19:28:36.3111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.4,7.162,58.6,52.7,1,129
2025-01-17T19:28:36.3736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.32,7.162,58.6,52.7,1,128
2025-01-17T19:28:36.4360119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,232.08,7.162,58.6,52.7,1,125
2025-01-17T19:28:36.4986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.16,7.126,58.8,52.7,1,124
2025-01-17T19:28:36.5663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,232.02,7.126,58.8,52.7,1,122
2025-01-17T19:28:36.6289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,231.88,7.126,58.8,52.7,1,120
2025-01-17T19:28:36.7070073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,225.54,7.126,58.8,52.7,2,118
2025-01-17T19:28:36.7694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.12,7.126,58.8,52.7,2,115
2025-01-17T19:28:36.8476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,224.63,7.126,58.8,52.9,2,111
2025-01-17T19:28:36.8944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,224.27,7.126,58.8,52.9,2,108
2025-01-17T19:28:36.9570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,223.84,7.126,58.8,52.9,2,104
2025-01-17T19:28:37.0351059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,223.45,7.126,58.8,52.9,2,100
2025-01-17T19:28:37.0975665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.06,7.126,58.8,52.9,2,95
2025-01-17T19:28:37.1600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,222.76,7.126,58.8,52.9,2,90
2025-01-17T19:28:37.2225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.6,7.126,58.8,52.9,2,86
2025-01-17T19:28:37.2850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,222.51,7.126,58.8,52.9,2,82
2025-01-17T19:28:37.3630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,222.5,7.126,58.8,52.9,2,79
2025-01-17T19:28:37.4256481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.46,7.103,58.8,52.9,2,77
2025-01-17T19:28:37.4879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.5,7.103,58.8,52.9,2,75
2025-01-17T19:28:37.5506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.53,7.103,58.8,52.9,2,74
2025-01-17T19:28:37.6130819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.53,7.103,58.8,52.9,2,74
2025-01-17T19:28:37.6755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,205.32,7.103,58.8,52.9,4,74
2025-01-17T19:28:37.7566817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,205.44,7.103,58.8,52.9,4,75
2025-01-17T19:28:37.8191609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,205.71,7.103,58.8,52.9,4,77
2025-01-17T19:28:37.8877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,206.01,7.103,58.8,52.9,4,79
2025-01-17T19:28:37.9502527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,206.5,7.103,58.8,52.9,4,82
2025-01-17T19:28:38.0126619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.24,7.103,58.8,52.9,4,86
2025-01-17T19:28:38.0751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,207.85,7.103,58.8,52.9,4,89
2025-01-17T19:28:38.1376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.28,7.103,58.8,52.9,4,91
2025-01-17T19:28:38.2000870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.96,7.103,58.8,52.9,4,94
2025-01-17T19:28:38.2782929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.44,7.103,58.8,52.9,4,96
2025-01-17T19:28:38.3407823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,209.68,7.103,58.8,52.9,4,97
2025-01-17T19:28:38.4032612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,209.68,7.103,58.8,52.9,4,97
2025-01-17T19:28:38.4657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,209.3,7.072,58.1,52.9,4,98
2025-01-17T19:28:38.5281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,209.05,7.072,58.1,52.9,4,97
2025-01-17T19:28:38.6063383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,208.8,7.072,58.1,52.9,4,96
2025-01-17T19:28:38.6687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.8,7.072,58.1,52.9,7,94
2025-01-17T19:28:38.7313697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,191.81,7.072,58.1,52.9,7,92
2025-01-17T19:28:38.7938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,190.82,7.072,58.1,52.9,7,90
2025-01-17T19:28:38.8563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,190.28,7.072,58.1,52.8,7,89
2025-01-17T19:28:38.9343090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.8,7.072,58.1,52.8,7,86
2025-01-17T19:28:38.9969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,188.3,7.072,58.1,52.8,7,85
2025-01-17T19:28:39.0627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.81,7.072,58.1,52.8,7,84
2025-01-17T19:28:39.1217786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.1843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.2624818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.3250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.3926275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.4550730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.31,7.072,58.1,52.8,7,83
2025-01-17T19:28:39.5175763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,186.69,7.008,57.5,52.8,7,83
2025-01-17T19:28:39.5866306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,186.69,7.008,57.5,52.8,7,83
2025-01-17T19:28:39.6490688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.17,7.008,57.5,52.8,8,85
2025-01-17T19:28:39.7116676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.17,7.008,57.5,52.8,8,85
2025-01-17T19:28:39.7741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,183.75,7.008,57.5,52.8,8,86
2025-01-17T19:28:39.8523022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,183.69,7.008,57.5,52.7,8,86
2025-01-17T19:28:39.9147552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.27,7.008,57.5,52.7,8,87
2025-01-17T19:28:39.9815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.27,7.008,57.5,52.7,8,87
2025-01-17T19:28:40.0440257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.27,7.008,57.5,52.7,8,87
2025-01-17T19:28:40.1063660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.1688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.2314910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.3095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.3720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.4346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.42,7.008,57.5,52.7,8,89
2025-01-17T19:28:40.4970322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.5595400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.6376220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.7001412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.7624691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.8250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.8876046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:40.9655821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.0281029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.0905836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.1530615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.2156925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.2938045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.3562453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.84,6.908,57.2,52.7,8,89
2025-01-17T19:28:41.4187415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.42,6.908,57.2,52.7,8,90
2025-01-17T19:28:41.4812306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,185.06,6.791,57.6,52.7,8,90
2025-01-17T19:28:41.5437068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,185.65,6.791,57.6,52.7,8,91
2025-01-17T19:28:41.6217246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,185.65,6.791,57.6,52.7,8,91
2025-01-17T19:28:41.6843128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,190.75,6.791,57.6,52.7,7,93
2025-01-17T19:28:41.7519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,190.75,6.791,57.6,52.7,7,93
2025-01-17T19:28:41.8143916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,191.27,6.791,57.6,52.7,7,94
2025-01-17T19:28:41.8768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,191.27,6.791,57.6,52.7,7,94
2025-01-17T19:28:41.9393978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.3,6.791,57.6,52.7,7,96
2025-01-17T19:28:42.0018571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.3,6.791,57.6,52.7,7,96
2025-01-17T19:28:42.0663542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,192.81,6.791,57.6,52.7,7,97
2025-01-17T19:28:42.1446141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.33,6.791,57.6,52.7,7,98
2025-01-17T19:28:42.2069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,6.791,57.6,52.7,7,100
2025-01-17T19:28:42.2695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,196.41,6.791,57.6,52.7,7,104
2025-01-17T19:28:42.3320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.95,6.791,57.6,52.7,7,107
2025-01-17T19:28:42.3944272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.97,6.791,57.6,52.7,7,109
2025-01-17T19:28:42.4725824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,200.15,6.719,58.4,52.7,7,111
2025-01-17T19:28:42.5351595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,200.67,6.719,58.4,52.7,7,112
2025-01-17T19:28:42.6049727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.7,6.719,58.4,52.7,7,114
2025-01-17T19:28:42.6673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.7,6.719,58.4,52.7,7,114
2025-01-17T19:28:42.7299950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.7,6.719,58.4,52.7,7,114
2025-01-17T19:28:42.7924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.7,6.719,58.4,52.7,7,114
2025-01-17T19:28:42.8578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.65,6.719,58.4,52.6,7,114
2025-01-17T19:28:42.9204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.65,6.719,58.4,52.6,7,114
2025-01-17T19:28:42.9985131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.62,6.719,58.4,52.6,7,112
2025-01-17T19:28:43.0610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,200.1,6.719,58.4,52.6,7,111
2025-01-17T19:28:43.1233920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,199.59,6.719,58.4,52.6,7,110
2025-01-17T19:28:43.1859253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,199.59,6.719,58.4,52.6,7,110
2025-01-17T19:28:43.2485175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,198.55,6.719,58.4,52.6,7,108
2025-01-17T19:28:43.3109956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,198.04,6.719,58.4,52.6,7,107
2025-01-17T19:28:43.3890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,197.52,6.719,58.4,52.6,7,106
2025-01-17T19:28:43.4515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197,6.719,58.4,52.6,7,105
2025-01-17T19:28:43.5139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.78,6.696,59.2,52.6,7,104
2025-01-17T19:28:43.5765293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,195.74,6.696,59.2,52.6,7,102
2025-01-17T19:28:43.6443697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.68,6.696,59.2,52.6,5,100
2025-01-17T19:28:43.7066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,202.95,6.696,59.2,52.6,5,98
2025-01-17T19:28:43.7692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,202.24,6.696,59.2,52.6,5,96
2025-01-17T19:28:43.8475015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,201.46,6.696,59.2,52.4,5,94
2025-01-17T19:28:43.9173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,201.11,6.696,59.2,52.4,5,93
2025-01-17T19:28:43.9724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,200.42,6.696,59.2,52.4,5,91
2025-01-17T19:28:44.0348232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,200.08,6.696,59.2,52.4,5,90
2025-01-17T19:28:44.0972594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,199.74,6.696,59.2,52.4,5,89
2025-01-17T19:28:44.1754400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.07,6.696,59.2,52.4,5,87
2025-01-17T19:28:44.2380018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.07,6.696,59.2,52.4,5,87
2025-01-17T19:28:44.3004905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,198.74,6.696,59.2,52.4,5,86
2025-01-17T19:28:44.3630089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,198.74,6.696,59.2,52.4,5,86
2025-01-17T19:28:44.4254461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.07,6.696,59.2,52.4,5,87
2025-01-17T19:28:44.5035715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,199.74,6.696,59.2,52.4,5,89
2025-01-17T19:28:44.5660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,200.28,6.698,59.5,52.4,5,90
2025-01-17T19:28:44.6285626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.62,6.698,59.5,52.4,5,91
2025-01-17T19:28:44.6910092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.61,6.698,59.5,52.4,4,93
2025-01-17T19:28:44.7533521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.86,6.698,59.5,52.4,4,94
2025-01-17T19:28:44.8397196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,208.29,6.698,59.5,52.1,4,96
2025-01-17T19:28:44.8864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.55,6.698,59.5,52.1,4,97
2025-01-17T19:28:44.9490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.81,6.698,59.5,52.1,4,98
2025-01-17T19:28:45.0271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.35,6.698,59.5,52.1,4,100
2025-01-17T19:28:45.0896234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.35,6.698,59.5,52.1,4,100
2025-01-17T19:28:45.1519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,209.62,6.698,59.5,52.1,4,101
2025-01-17T19:28:45.2145673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,209.62,6.698,59.5,52.1,4,101
2025-01-17T19:28:45.2771086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,209.62,6.698,59.5,52.1,4,101
2025-01-17T19:28:45.3551168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.35,6.698,59.5,52.1,4,100
2025-01-17T19:28:45.4176785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.81,6.698,59.5,52.1,4,98
2025-01-17T19:28:45.4800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,207.76,6.676,58.9,52.1,4,96
2025-01-17T19:28:45.5426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207,6.676,58.9,52.1,4,93
2025-01-17T19:28:45.6051412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,206.5,6.676,58.9,52.1,4,91
2025-01-17T19:28:45.6831642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.68,6.676,58.9,52.1,5,90
2025-01-17T19:28:45.7456915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,199.34,6.676,58.9,52.1,5,89
2025-01-17T19:28:45.8081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.67,6.676,58.9,52.1,5,87
2025-01-17T19:28:45.8707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.31,6.676,58.9,52,5,86
2025-01-17T19:28:45.9331958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.31,6.676,58.9,52,5,86
2025-01-17T19:28:46.0112748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.31,6.676,58.9,52,5,86
2025-01-17T19:28:46.0738152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.31,6.676,58.9,52,5,86
2025-01-17T19:28:46.1362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.31,6.676,58.9,52,5,86
2025-01-17T19:28:46.1987873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,198.64,6.676,58.9,52,5,87
2025-01-17T19:28:46.2612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,199.31,6.676,58.9,52,5,89
2025-01-17T19:28:46.3393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,199.99,6.676,58.9,52,5,91
2025-01-17T19:28:46.4017585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.69,6.676,58.9,52,5,93
2025-01-17T19:28:46.4642530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,201.39,6.676,58.9,52,5,95
2025-01-17T19:28:46.5267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.23,6.634,57.8,52,5,97
2025-01-17T19:28:46.5892813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,201.6,6.634,57.8,52,5,98
2025-01-17T19:28:46.6674056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.34,6.634,57.8,52,5,100
2025-01-17T19:28:46.7298989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.71,6.634,57.8,52,5,101
2025-01-17T19:28:46.7922412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.71,6.634,57.8,52,5,101
2025-01-17T19:28:46.8548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.42,6.634,57.8,51.9,5,103
2025-01-17T19:28:46.9173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.42,6.634,57.8,51.9,5,103
2025-01-17T19:28:46.9797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.0579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.1204551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.1828512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.2519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.3078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.3860054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.8,6.634,57.8,51.9,5,104
2025-01-17T19:28:47.4484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,203,6.618,56.6,51.9,5,104
2025-01-17T19:28:47.5109540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,203,6.618,56.6,51.9,5,104
2025-01-17T19:28:47.5734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,203,6.618,56.6,51.9,5,104
2025-01-17T19:28:47.6359099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,198.63,6.618,56.6,51.9,6,104
2025-01-17T19:28:47.7141012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,198.63,6.618,56.6,51.9,6,104
2025-01-17T19:28:47.7765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,198.63,6.618,56.6,51.9,6,104
2025-01-17T19:28:47.8391674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,198.63,6.618,56.6,51.9,6,104
2025-01-17T19:28:47.9015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.09,6.618,56.6,51.9,6,105
2025-01-17T19:28:47.9639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.09,6.618,56.6,51.9,6,105
2025-01-17T19:28:48.0421481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.09,6.618,56.6,51.9,6,105
2025-01-17T19:28:48.1045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.01,6.618,56.6,51.9,6,107
2025-01-17T19:28:48.1670381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.01,6.618,56.6,51.9,6,107
2025-01-17T19:28:48.2295523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.01,6.618,56.6,51.9,6,107
2025-01-17T19:28:48.2920626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.01,6.618,56.6,51.9,6,107
2025-01-17T19:28:48.3702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,200.47,6.618,56.6,51.9,6,108
2025-01-17T19:28:48.4326874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,201.39,6.618,56.6,51.9,6,110
2025-01-17T19:28:48.4951811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,201.39,6.618,56.6,51.9,6,110
2025-01-17T19:28:48.5576786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.72,6.628,56.3,51.9,6,111
2025-01-17T19:28:48.6201579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.65,6.628,56.3,51.9,6,113
2025-01-17T19:28:48.6982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,210.99,6.628,56.3,51.9,4,114
2025-01-17T19:28:48.7608057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,211.32,6.628,56.3,51.9,4,115
2025-01-17T19:28:48.8232121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.96,6.628,56.3,51.9,4,117
2025-01-17T19:28:48.8857559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.29,6.628,56.3,51.9,4,118
2025-01-17T19:28:48.9482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,212.95,6.628,56.3,51.9,4,120
2025-01-17T19:28:49.0263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,213.62,6.628,56.3,51.9,4,122
2025-01-17T19:28:49.0888176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,214.29,6.628,56.3,51.9,4,124
2025-01-17T19:28:49.1512886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,214.97,6.628,56.3,51.9,4,126
2025-01-17T19:28:49.2138515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.65,6.628,56.3,51.9,4,128
2025-01-17T19:28:49.2763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.69,6.628,56.3,51.9,4,131
2025-01-17T19:28:49.3388154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.39,6.628,56.3,51.9,4,133
2025-01-17T19:28:49.4169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.09,6.628,56.3,51.9,4,135
2025-01-17T19:28:49.4793690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,218.79,6.628,56.3,51.9,4,137
2025-01-17T19:28:49.5417343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,219.86,6.628,56.3,51.9,4,140
2025-01-17T19:28:49.6043454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,221.05,6.644,57,51.9,4,142
2025-01-17T19:28:49.6668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.51,6.644,57,51.9,3,144
2025-01-17T19:28:49.7449428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.38,6.644,57,51.9,3,147
2025-01-17T19:28:49.8074534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.26,6.644,57,51.9,3,150
2025-01-17T19:28:49.8699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.83,6.644,57,51.8,3,152
2025-01-17T19:28:49.9323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,227.42,6.644,57,51.8,3,154
2025-01-17T19:28:49.9988823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.02,6.644,57,51.8,3,156
2025-01-17T19:28:50.0612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.02,6.644,57,51.8,3,156
2025-01-17T19:28:50.1394497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.02,6.644,57,51.8,3,156
2025-01-17T19:28:50.2019942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.72,6.644,57,51.8,3,155
2025-01-17T19:28:50.2644949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.12,6.644,57,51.8,3,153
2025-01-17T19:28:50.3290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.23,6.644,57,51.8,3,150
2025-01-17T19:28:50.3915920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.35,6.644,57,51.8,3,147
2025-01-17T19:28:50.4540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.2,6.644,57,51.8,3,143
2025-01-17T19:28:50.5321940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,223.62,6.644,57,51.8,3,141
2025-01-17T19:28:50.5946776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,222.98,6.67,58,51.8,3,136
2025-01-17T19:28:50.6570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,226.5,6.67,58,51.8,2,133
2025-01-17T19:28:50.7196467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.77,6.67,58,51.8,2,129
2025-01-17T19:28:50.7821643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,225.07,6.67,58,51.8,2,125
2025-01-17T19:28:50.8602367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.23,6.67,58,51.7,2,120
2025-01-17T19:28:50.9227200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,223.62,6.67,58,51.7,2,116
2025-01-17T19:28:50.9852041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,222.92,6.67,58,51.7,2,111
2025-01-17T19:28:51.0475367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,222.41,6.67,58,51.7,2,107
2025-01-17T19:28:51.1100692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,221.84,6.67,58,51.7,2,102
2025-01-17T19:28:51.1883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,221.45,6.67,58,51.7,2,98
2025-01-17T19:28:51.2507814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,221.13,6.67,58,51.7,2,94
2025-01-17T19:28:51.3132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.87,6.67,58,51.7,2,90
2025-01-17T19:28:51.3757422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,220.69,6.67,58,51.7,2,86
2025-01-17T19:28:51.4382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.58,6.67,58,51.7,2,82
2025-01-17T19:28:51.5163413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,221.22,6.695,58.6,51.7,2,78
2025-01-17T19:28:51.5788050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.3,6.695,58.6,51.7,2,74
2025-01-17T19:28:51.6412700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,221.43,6.695,58.6,51.7,2,71
2025-01-17T19:28:51.7037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,221.68,6.695,58.6,51.7,2,67
2025-01-17T19:28:51.7663629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,221.84,6.695,58.6,51.7,2,65
2025-01-17T19:28:51.8287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,222.14,6.695,58.6,51.7,2,62
2025-01-17T19:28:51.9068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,222.17,6.695,58.6,51.4,2,62
2025-01-17T19:28:51.9693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,222.28,6.695,58.6,51.4,2,61
2025-01-17T19:28:52.0317232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,222.28,6.695,58.6,51.4,2,61
2025-01-17T19:28:52.0942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,222.17,6.695,58.6,51.4,2,62
2025-01-17T19:28:52.1568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,221.96,6.695,58.6,51.4,2,64
2025-01-17T19:28:52.2349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,221.7,6.695,58.6,51.4,2,67
2025-01-17T19:28:52.2973416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,221.56,6.695,58.6,51.4,2,69
2025-01-17T19:28:52.3599457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,221.39,6.695,58.6,51.4,2,72
2025-01-17T19:28:52.4224254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.31,6.695,58.6,51.4,2,74
2025-01-17T19:28:52.4847614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.26,6.695,58.6,51.4,2,76
2025-01-17T19:28:52.5629289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.44,6.7,58.8,51.4,2,78
2025-01-17T19:28:52.6255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,221.43,6.7,58.8,51.4,2,79
2025-01-17T19:28:52.6879340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.06,6.7,58.8,51.4,4,80
2025-01-17T19:28:52.7504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,204.24,6.7,58.8,51.4,4,81
2025-01-17T19:28:52.8128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,204.43,6.7,58.8,51.4,4,82
2025-01-17T19:28:52.8910830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,204.56,6.7,58.8,51.1,4,83
2025-01-17T19:28:52.9535555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,204.96,6.7,58.8,51.1,4,85
2025-01-17T19:28:53.0158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,205.17,6.7,58.8,51.1,4,86
2025-01-17T19:28:53.0784879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,205.6,6.7,58.8,51.1,4,88
2025-01-17T19:28:53.1409602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.2191463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.2816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.3440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.4066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.4690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.06,6.7,58.8,51.1,4,90
2025-01-17T19:28:53.5471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,205.46,6.669,58.5,51.1,4,89
2025-01-17T19:28:53.6097043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,205.01,6.669,58.5,51.1,4,87
2025-01-17T19:28:53.6720434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.93,6.669,58.5,51.1,6,87
2025-01-17T19:28:53.7346561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,191.49,6.669,58.5,51.1,6,86
2025-01-17T19:28:53.7970294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,191.49,6.669,58.5,51.1,6,86
2025-01-17T19:28:53.8595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.36,6.669,58.5,50.8,6,86
2025-01-17T19:28:53.9377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,191.8,6.669,58.5,50.8,6,87
2025-01-17T19:28:54.0002198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.67,6.669,58.5,50.8,6,89
2025-01-17T19:28:54.0625790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.67,6.669,58.5,50.8,6,89
2025-01-17T19:28:54.1251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.11,6.669,58.5,50.8,6,90
2025-01-17T19:28:54.1876162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.11,6.669,58.5,50.8,6,90
2025-01-17T19:28:54.2657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.11,6.669,58.5,50.8,6,90
2025-01-17T19:28:54.3282732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.55,6.669,58.5,50.8,6,91
2025-01-17T19:28:54.3907770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.55,6.669,58.5,50.8,6,91
2025-01-17T19:28:54.4531875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.55,6.669,58.5,50.8,6,91
2025-01-17T19:28:54.5155313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,193,6.613,58,50.8,6,91
2025-01-17T19:28:54.5938458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,193.89,6.613,58,50.8,6,93
2025-01-17T19:28:54.6563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.4,6.613,58,50.8,5,93
2025-01-17T19:28:54.7188321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,200.11,6.613,58,50.8,5,95
2025-01-17T19:28:54.7813625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.83,6.613,58,50.8,5,97
2025-01-17T19:28:54.8438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,201.2,6.613,58,50.8,5,98
2025-01-17T19:28:54.9219403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.93,6.613,58,50.8,5,100
2025-01-17T19:28:54.9844765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.31,6.613,58,50.8,5,101
2025-01-17T19:28:55.0503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,203.05,6.613,58,50.8,5,103
2025-01-17T19:28:55.1128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,203.43,6.613,58,50.8,5,104
2025-01-17T19:28:55.1754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.81,6.613,58,50.8,5,105
2025-01-17T19:28:55.2379581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.81,6.613,58,50.8,5,105
2025-01-17T19:28:55.3160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.81,6.613,58,50.8,5,105
2025-01-17T19:28:55.3784499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.81,6.613,58,50.8,5,105
2025-01-17T19:28:55.4410508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.99,6.546,57.7,50.8,5,104
2025-01-17T19:28:55.5035891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.23,6.546,57.7,50.8,5,102
2025-01-17T19:28:55.5659471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.48,6.546,57.7,50.8,5,100
2025-01-17T19:28:55.6440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,200,6.546,57.7,50.8,5,96
2025-01-17T19:28:55.7066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,198.91,6.546,57.7,50.8,5,93
2025-01-17T19:28:55.7690991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,197.84,6.546,57.7,50.8,5,90
2025-01-17T19:28:55.8472623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,196.7,6.546,57.7,50.5,5,87
2025-01-17T19:28:55.8940009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,196.02,6.546,57.7,50.5,5,85
2025-01-17T19:28:55.9565504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.69,6.546,57.7,50.5,5,84
2025-01-17T19:28:56.0346767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.36,6.546,57.7,50.5,5,83
2025-01-17T19:28:56.0970776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,196.02,6.546,57.7,50.5,5,85
2025-01-17T19:28:56.1595052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,196.02,6.546,57.7,50.5,5,85
2025-01-17T19:28:56.2221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.36,6.546,57.7,50.5,5,86
2025-01-17T19:28:56.2846161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,196.7,6.546,57.7,50.5,5,87
2025-01-17T19:28:56.3627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.39,6.546,57.7,50.5,5,89
2025-01-17T19:28:56.4251851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,198.44,6.546,57.7,50.5,5,92
2025-01-17T19:28:56.4881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.52,6.546,57.7,50.5,5,95
2025-01-17T19:28:56.5501826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.62,6.546,57.7,50.5,5,98
2025-01-17T19:28:56.6126678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,201.55,6.48,57.2,50.5,5,102
2025-01-17T19:28:56.6907208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,197.79,6.48,57.2,50.5,6,104
2025-01-17T19:28:56.7532770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.19,6.48,57.2,50.5,6,107
2025-01-17T19:28:56.8156914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,199.66,6.48,57.2,50.5,6,108
2025-01-17T19:28:56.8781481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,199.52,6.48,57.2,50.2,6,108
2025-01-17T19:28:56.9407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,199.52,6.48,57.2,50.2,6,108
2025-01-17T19:28:57.0188298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.05,6.48,57.2,50.2,6,107
2025-01-17T19:28:57.0812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,198.11,6.48,57.2,50.2,6,105
2025-01-17T19:28:57.1437940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,197.65,6.48,57.2,50.2,6,104
2025-01-17T19:28:57.2063231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,196.25,6.48,57.2,50.2,6,101
2025-01-17T19:28:57.2687276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,195.33,6.48,57.2,50.2,6,99
2025-01-17T19:28:57.3469202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,193.94,6.48,57.2,50.2,6,96
2025-01-17T19:28:57.4093897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,192.56,6.48,57.2,50.2,6,93
2025-01-17T19:28:57.4717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,191.19,6.48,57.2,50.2,6,90
2025-01-17T19:28:57.5342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,190.07,6.413,56.6,50.2,6,89
2025-01-17T19:28:57.5969054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,189.15,6.413,56.6,50.2,6,87
2025-01-17T19:28:57.6750041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,188.69,6.413,56.6,50.2,6,86
2025-01-17T19:28:57.7374579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,188.69,6.413,56.6,50.2,6,86
2025-01-17T19:28:57.7999659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,188.69,6.413,56.6,50.2,6,86
2025-01-17T19:28:57.8624471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,188.5,6.413,56.6,49.8,6,86
2025-01-17T19:28:57.9249207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,189.42,6.413,56.6,49.8,6,88
2025-01-17T19:28:57.9874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,190.35,6.413,56.6,49.8,6,90
2025-01-17T19:28:58.0655164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,191.27,6.413,56.6,49.8,6,92
2025-01-17T19:28:58.1278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,192.2,6.413,56.6,49.8,6,94
2025-01-17T19:28:58.1905250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.6,6.413,56.6,49.8,6,97
2025-01-17T19:28:58.2528874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,195,6.413,56.6,49.8,6,100
2025-01-17T19:28:58.3154709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,196.41,6.413,56.6,49.8,6,103
2025-01-17T19:28:58.3935876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,197.16,6.335,55.9,49.8,6,106
2025-01-17T19:28:58.4559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,199.07,6.335,55.9,49.8,6,110
2025-01-17T19:28:58.5185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,200.5,6.335,55.9,49.8,6,113
2025-01-17T19:28:58.5809297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,201.94,6.335,55.9,49.8,6,116
2025-01-17T19:28:58.6435312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,202.9,6.335,55.9,49.8,6,118
2025-01-17T19:28:58.7216391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.38,6.335,55.9,49.8,6,119
2025-01-17T19:28:58.7841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,202.9,6.335,55.9,49.8,6,118
2025-01-17T19:28:58.8466269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.28,6.335,55.9,49.5,6,117
2025-01-17T19:28:58.9091228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,200.84,6.335,55.9,49.5,6,114
2025-01-17T19:28:58.9715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,199.4,6.335,55.9,49.5,6,111
2025-01-17T19:28:59.0497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,198.45,6.335,55.9,49.5,6,109
2025-01-17T19:28:59.1121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,196.54,6.335,55.9,49.5,6,105
2025-01-17T19:28:59.1745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,195.59,6.335,55.9,49.5,6,103
2025-01-17T19:28:59.2370870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.16,6.335,55.9,49.5,6,100
2025-01-17T19:28:59.2995464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,192.74,6.335,55.9,49.5,6,97
2025-01-17T19:28:59.3778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,192.27,6.335,55.9,49.5,6,96
2025-01-17T19:28:59.4402922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,191.32,6.335,55.9,49.5,6,94
2025-01-17T19:28:59.5026882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,190.73,6.255,55.5,49.5,6,94
2025-01-17T19:28:59.5652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,190.73,6.255,55.5,49.5,6,94
2025-01-17T19:28:59.6277206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,202.33,6.255,55.5,49.5,4,94
2025-01-17T19:28:59.7058247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,202.61,6.255,55.5,49.5,4,95
2025-01-17T19:28:59.7682512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,202.9,6.255,55.5,49.5,4,96
2025-01-17T19:28:59.8464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,203.05,6.255,55.5,49,4,97
2025-01-17T19:28:59.8932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,203.05,6.255,55.5,49,4,97
2025-01-17T19:28:59.9557306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.34,6.255,55.5,49,4,98
2025-01-17T19:29:00.0338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.94,6.255,55.5,49,4,100
2025-01-17T19:29:00.0963490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.94,6.255,55.5,49,4,100
2025-01-17T19:29:00.1588193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,204.24,6.255,55.5,49,4,101
2025-01-17T19:29:00.2213813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.55,6.255,55.5,49,4,102
2025-01-17T19:29:00.2838693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.85,6.255,55.5,49,4,103
2025-01-17T19:29:00.3462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.85,6.255,55.5,49,4,103
2025-01-17T19:29:00.4244066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.85,6.255,55.5,49,4,103
2025-01-17T19:29:00.4869070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.85,6.255,55.5,49,4,103
2025-01-17T19:29:00.5493362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.85,6.255,55.5,49,4,103
2025-01-17T19:29:00.6117920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.76,6.193,55.7,49,4,103
2025-01-17T19:29:00.6742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.76,6.193,55.7,49,4,103
2025-01-17T19:29:00.7524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.76,6.193,55.7,49,4,103
2025-01-17T19:29:00.8462049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:00.8774753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:00.9400335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.0024052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.0804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.1429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.2079972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.2704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.3330712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.3955896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.63,6.193,55.7,48.6,4,103
2025-01-17T19:29:01.4737010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.14,6.164,56.6,48.6,4,103
2025-01-17T19:29:01.5361497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.14,6.164,56.6,48.6,4,103
2025-01-17T19:29:01.5987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.45,6.164,56.6,48.6,4,104
2025-01-17T19:29:01.6611570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,212.09,6.164,56.6,48.6,3,105
2025-01-17T19:29:01.7235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.31,6.164,56.6,48.6,3,106
2025-01-17T19:29:01.8017702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,212.53,6.164,56.6,48.6,3,107
2025-01-17T19:29:01.8641420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,212.69,6.164,56.6,48.3,3,108
2025-01-17T19:29:01.9266598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.15,6.164,56.6,48.3,3,110
2025-01-17T19:29:01.9892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.15,6.164,56.6,48.3,3,110
2025-01-17T19:29:02.0576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,213.39,6.164,56.6,48.3,3,111
2025-01-17T19:29:02.1199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.62,6.164,56.6,48.3,3,112
2025-01-17T19:29:02.1824594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.62,6.164,56.6,48.3,3,112
2025-01-17T19:29:02.2606595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,214.11,6.164,56.6,48.3,3,114
2025-01-17T19:29:02.3231086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,214.36,6.164,56.6,48.3,3,115
2025-01-17T19:29:02.3856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,214.36,6.164,56.6,48.3,3,115
2025-01-17T19:29:02.4481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.86,6.164,56.6,48.3,3,117
2025-01-17T19:29:02.5105984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,215.5,6.181,57.4,48.3,3,117
2025-01-17T19:29:02.5887127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.76,6.181,57.4,48.3,3,118
2025-01-17T19:29:02.6511681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.07,6.181,57.4,48.3,2,119
2025-01-17T19:29:02.7135689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.07,6.181,57.4,48.3,2,119
2025-01-17T19:29:02.7761732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,222.4,6.181,57.4,48.3,2,121
2025-01-17T19:29:02.8386477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,222.5,6.181,57.4,47.9,2,122
2025-01-17T19:29:02.9168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,222.85,6.181,57.4,47.9,2,124
2025-01-17T19:29:02.9792561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.02,6.181,57.4,47.9,2,125
2025-01-17T19:29:03.0416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.38,6.181,57.4,47.9,2,127
2025-01-17T19:29:03.1040761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.75,6.181,57.4,47.9,2,129
2025-01-17T19:29:03.1666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,223.93,6.181,57.4,47.9,2,130
2025-01-17T19:29:03.2291958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,224.31,6.181,57.4,47.9,2,132
2025-01-17T19:29:03.3072704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.51,6.181,57.4,47.9,2,133
2025-01-17T19:29:03.3698271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,224.9,6.181,57.4,47.9,2,135
2025-01-17T19:29:03.4322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.47,6.215,57.8,47.9,2,136
2025-01-17T19:29:03.4946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,225.67,6.215,57.8,47.9,2,137
2025-01-17T19:29:03.5572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.07,6.215,57.8,47.9,2,139
2025-01-17T19:29:03.6353734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,226.28,6.215,57.8,47.9,2,140
2025-01-17T19:29:03.6978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.48,6.215,57.8,47.9,2,141
2025-01-17T19:29:03.7602891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.69,6.215,57.8,47.9,2,142
2025-01-17T19:29:03.8385302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.83,6.215,57.8,47.6,2,143
2025-01-17T19:29:03.8853368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,227.04,6.215,57.8,47.6,2,144
2025-01-17T19:29:03.9633552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,227.26,6.215,57.8,47.6,2,145
2025-01-17T19:29:04.0258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,227.47,6.215,57.8,47.6,2,146
2025-01-17T19:29:04.0883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,227.47,6.215,57.8,47.6,2,146
2025-01-17T19:29:04.1509206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,227.47,6.215,57.8,47.6,2,146
2025-01-17T19:29:04.2132856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,227.47,6.215,57.8,47.6,2,146
2025-01-17T19:29:04.2915010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.83,6.215,57.8,47.6,2,143
2025-01-17T19:29:04.3539576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,226.63,6.215,57.8,47.6,2,142
2025-01-17T19:29:04.4164781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,226.21,6.215,57.8,47.6,2,140
2025-01-17T19:29:04.4789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,225.81,6.215,57.8,47.6,2,138
2025-01-17T19:29:04.5414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,225.41,6.215,57.8,47.6,2,136
2025-01-17T19:29:04.6194587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,224.74,6.242,57.4,47.6,2,134
2025-01-17T19:29:04.6820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,224.36,6.242,57.4,47.6,2,132
2025-01-17T19:29:04.7445531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,223.99,6.242,57.4,47.6,2,130
2025-01-17T19:29:04.8069971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,223.8,6.242,57.4,47.6,2,129
2025-01-17T19:29:04.8694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.77,6.242,57.4,47.4,2,129
2025-01-17T19:29:04.9319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,223.58,6.242,57.4,47.4,2,128
2025-01-17T19:29:05.0100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,223.58,6.242,57.4,47.4,2,128
2025-01-17T19:29:05.0724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,223.58,6.242,57.4,47.4,2,128
2025-01-17T19:29:05.1350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,223.58,6.242,57.4,47.4,2,128
2025-01-17T19:29:05.1976032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.77,6.242,57.4,47.4,2,129
2025-01-17T19:29:05.2756461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.77,6.242,57.4,47.4,2,129
2025-01-17T19:29:05.3381409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.77,6.242,57.4,47.4,2,129
2025-01-17T19:29:05.4005361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.77,6.242,57.4,47.4,2,129
2025-01-17T19:29:05.4630454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,222.86,6.251,56.5,47.4,2,128
2025-01-17T19:29:05.5255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,222.68,6.251,56.5,47.4,2,127
2025-01-17T19:29:05.5879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,222.33,6.251,56.5,47.4,2,125
2025-01-17T19:29:05.6660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,222.15,6.251,56.5,47.4,2,124
2025-01-17T19:29:05.7286077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,221.81,6.251,56.5,47.4,2,122
2025-01-17T19:29:05.7911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,221.65,6.251,56.5,47.4,2,121
2025-01-17T19:29:05.8599243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,221.34,6.251,56.5,47.5,2,119
2025-01-17T19:29:05.9160895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,221.18,6.251,56.5,47.5,2,118
2025-01-17T19:29:05.9942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.0567449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.1192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.1817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.2440943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.3223238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.3848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.02,6.251,56.5,47.5,2,117
2025-01-17T19:29:06.4471904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.26,6.252,55.4,47.5,2,118
2025-01-17T19:29:06.5096771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.26,6.252,55.4,47.5,2,118
2025-01-17T19:29:06.5721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.26,6.252,55.4,47.5,2,118
2025-01-17T19:29:06.6504308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.26,6.252,55.4,47.5,2,118
2025-01-17T19:29:06.7128108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.26,6.252,55.4,47.5,2,118
2025-01-17T19:29:06.7754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,220.42,6.252,55.4,47.5,2,119
2025-01-17T19:29:06.8378544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,220.45,6.252,55.4,47.7,2,119
2025-01-17T19:29:06.9003207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,220.45,6.252,55.4,47.7,2,119
2025-01-17T19:29:06.9784566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.0409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.1032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.1658813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.2283949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.3064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.3689885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.4314409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,220.78,6.252,55.4,47.7,2,121
2025-01-17T19:29:07.4939474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,219.76,6.243,54.6,47.7,2,119
2025-01-17T19:29:07.5563304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,219.44,6.243,54.6,47.7,2,117
2025-01-17T19:29:07.6189672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.82,6.243,54.6,47.7,2,113
2025-01-17T19:29:07.6970573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,218.24,6.243,54.6,47.7,2,109
2025-01-17T19:29:07.7595505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,217.48,6.243,54.6,47.7,2,103
2025-01-17T19:29:07.8377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.88,6.243,54.6,48.1,2,97
2025-01-17T19:29:07.8844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,216.32,6.243,54.6,48.1,2,90
2025-01-17T19:29:07.9469470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,216.02,6.243,54.6,48.1,2,84
2025-01-17T19:29:08.0251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,215.92,6.243,54.6,48.1,2,78
2025-01-17T19:29:08.0874689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.96,6.243,54.6,48.1,2,74
2025-01-17T19:29:08.1500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.06,6.243,54.6,48.1,2,71
2025-01-17T19:29:08.2125498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.06,6.243,54.6,48.1,2,71
2025-01-17T19:29:08.2750661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.06,6.243,54.6,48.1,2,71
2025-01-17T19:29:08.3532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.06,6.243,54.6,48.1,2,71
2025-01-17T19:29:08.4156535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.02,6.243,54.6,48.1,2,72
2025-01-17T19:29:08.4781712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,215.94,6.243,54.6,48.1,2,75
2025-01-17T19:29:08.5406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,215.22,6.213,54,48.1,2,77
2025-01-17T19:29:08.6031084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,215.27,6.213,54,48.1,2,81
2025-01-17T19:29:08.6812631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.25,6.213,54,48.1,4,85
2025-01-17T19:29:08.7437211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.56,6.213,54,48.1,4,90
2025-01-17T19:29:08.8062287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,200.96,6.213,54,48.1,4,95
2025-01-17T19:29:08.8687197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,202.64,6.213,54,48.7,4,100
2025-01-17T19:29:08.9311102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,203.89,6.213,54,48.7,4,104
2025-01-17T19:29:09.0093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,204.85,6.213,54,48.7,4,107
2025-01-17T19:29:09.0716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,205.18,6.213,54,48.7,4,108
2025-01-17T19:29:09.1342942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,205.18,6.213,54,48.7,4,108
2025-01-17T19:29:09.1968094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,204.85,6.213,54,48.7,4,107
2025-01-17T19:29:09.2592136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,204.21,6.213,54,48.7,4,105
2025-01-17T19:29:09.3373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.57,6.213,54,48.7,4,103
2025-01-17T19:29:09.3998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,202.64,6.213,54,48.7,4,100
2025-01-17T19:29:09.4623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,201.65,6.154,53.8,48.7,4,98
2025-01-17T19:29:09.5247675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,201.35,6.154,53.8,48.7,4,97
2025-01-17T19:29:09.5873497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,201.05,6.154,53.8,48.7,4,96
2025-01-17T19:29:09.6653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,188.99,6.154,53.8,48.7,6,94
2025-01-17T19:29:09.7279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,188.99,6.154,53.8,48.7,6,94
2025-01-17T19:29:09.7904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,188.99,6.154,53.8,48.7,6,94
2025-01-17T19:29:09.8529044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,188.89,6.154,53.8,49.5,6,93
2025-01-17T19:29:09.9154021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,188.89,6.154,53.8,49.5,6,93
2025-01-17T19:29:09.9778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.92,6.154,53.8,49.5,6,91
2025-01-17T19:29:10.0559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.1184622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.1809125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.2433903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.3058304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.3840715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.4464809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,187.43,6.154,53.8,49.5,6,90
2025-01-17T19:29:10.5089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,187.28,6.083,54.2,49.5,6,90
2025-01-17T19:29:10.5714404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.77,6.083,54.2,49.5,6,91
2025-01-17T19:29:10.6339562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.77,6.083,54.2,49.5,6,91
2025-01-17T19:29:10.7121127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,188.76,6.083,54.2,49.5,6,93
2025-01-17T19:29:10.7762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,188.76,6.083,54.2,49.5,6,93
2025-01-17T19:29:10.8388786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,189.05,6.083,54.2,50.1,6,93
2025-01-17T19:29:10.9074730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,189.54,6.083,54.2,50.1,6,94
2025-01-17T19:29:10.9699105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,189.54,6.083,54.2,50.1,6,94
2025-01-17T19:29:11.0322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,190.53,6.083,54.2,50.1,6,96
2025-01-17T19:29:11.0948700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,191.02,6.083,54.2,50.1,6,97
2025-01-17T19:29:11.1573336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,192.01,6.083,54.2,50.1,6,99
2025-01-17T19:29:11.2354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193,6.083,54.2,50.1,6,101
2025-01-17T19:29:11.2980133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193,6.083,54.2,50.1,6,101
2025-01-17T19:29:11.3604338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193,6.083,54.2,50.1,6,101
2025-01-17T19:29:11.4227793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,192.01,6.083,54.2,50.1,6,99
2025-01-17T19:29:11.4854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,191.02,6.083,54.2,50.1,6,97
2025-01-17T19:29:11.5634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,190.56,6.012,54.9,50.1,6,96
2025-01-17T19:29:11.6259144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,189.56,6.012,54.9,50.1,6,94
2025-01-17T19:29:11.6885429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,189.56,6.012,54.9,50.1,6,94
2025-01-17T19:29:11.7509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,189.06,6.012,54.9,50.1,6,93
2025-01-17T19:29:11.8290545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,189.26,6.012,54.9,50.5,6,93
2025-01-17T19:29:11.8916684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,189.26,6.012,54.9,50.5,6,93
2025-01-17T19:29:11.9541445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,189.26,6.012,54.9,50.5,6,93
2025-01-17T19:29:12.0165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,188.26,6.012,54.9,50.5,6,91
2025-01-17T19:29:12.0789666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,188.26,6.012,54.9,50.5,6,91
2025-01-17T19:29:12.1415151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,187.76,6.012,54.9,50.5,6,90
2025-01-17T19:29:12.2197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,187.26,6.012,54.9,50.5,6,89
2025-01-17T19:29:12.2821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,186.27,6.012,54.9,50.5,6,87
2025-01-17T19:29:12.3445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,185.77,6.012,54.9,50.5,6,86
2025-01-17T19:29:12.4071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,185.27,6.012,54.9,50.5,6,85
2025-01-17T19:29:12.4696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,185.27,6.012,54.9,50.5,6,85
2025-01-17T19:29:12.5383272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,185.27,6.012,54.9,50.5,6,85
2025-01-17T19:29:12.6007863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,185.27,5.942,55.7,50.5,6,85
2025-01-17T19:29:12.6632924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,175.59,5.942,55.7,50.5,8,85
2025-01-17T19:29:12.7413459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,175.59,5.942,55.7,50.5,8,85
2025-01-17T19:29:12.8039041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,175.59,5.942,55.7,50.5,8,85
2025-01-17T19:29:12.8662796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,175.12,5.942,55.7,50.8,8,84
2025-01-17T19:29:12.9288598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,174.44,5.942,55.7,50.8,8,83
2025-01-17T19:29:13.0069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,174.44,5.942,55.7,50.8,8,83
2025-01-17T19:29:13.0694003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,174.44,5.942,55.7,50.8,8,83
2025-01-17T19:29:13.1319154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,173.76,5.942,55.7,50.8,8,82
2025-01-17T19:29:13.1944166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,173.07,5.942,55.7,50.8,8,81
2025-01-17T19:29:13.2568834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,172.38,5.942,55.7,50.8,8,80
2025-01-17T19:29:13.3193339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,171.69,5.942,55.7,50.8,8,79
2025-01-17T19:29:13.3975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,170.99,5.942,55.7,50.8,8,78
2025-01-17T19:29:13.4599933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,169.3,5.876,56.2,50.8,8,76
2025-01-17T19:29:13.5223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,169.3,5.876,56.2,50.8,8,76
2025-01-17T19:29:13.5849305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,169.3,5.876,56.2,50.8,8,76
2025-01-17T19:29:13.6473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,164.98,5.876,56.2,50.8,9,76
2025-01-17T19:29:13.7254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,164.98,5.876,56.2,50.8,9,76
2025-01-17T19:29:13.7880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,166.55,5.876,56.2,50.8,9,78
2025-01-17T19:29:13.8505459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,166.62,5.876,56.2,50.9,9,78
2025-01-17T19:29:13.9221455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,167.4,5.876,56.2,50.9,9,79
2025-01-17T19:29:13.9846061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.0469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.1094968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.1720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.2501579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.3126018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.3751677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.16,5.876,56.2,50.9,9,80
2025-01-17T19:29:14.4376018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,167.4,5.876,56.2,50.9,9,79
2025-01-17T19:29:14.5000942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,167.08,5.822,56.2,50.9,9,79
2025-01-17T19:29:14.5782073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,166.31,5.822,56.2,50.9,9,78
2025-01-17T19:29:14.6406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,167.08,5.822,56.2,50.9,9,79
2025-01-17T19:29:14.7032260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,167.08,5.822,56.2,50.9,9,79
2025-01-17T19:29:14.7656973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,167.86,5.822,56.2,50.9,9,80
2025-01-17T19:29:14.8281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,169.39,5.822,56.2,50.9,9,82
2025-01-17T19:29:14.9063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,170.9,5.822,56.2,50.9,9,84
2025-01-17T19:29:14.9687547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.39,5.822,56.2,50.9,9,86
2025-01-17T19:29:15.0310671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.12,5.822,56.2,50.9,9,87
2025-01-17T19:29:15.0935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.12,5.822,56.2,50.9,9,87
2025-01-17T19:29:15.1560831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.59,5.822,56.2,50.9,9,89
2025-01-17T19:29:15.2341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.59,5.822,56.2,50.9,9,89
2025-01-17T19:29:15.2968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.59,5.822,56.2,50.9,9,89
2025-01-17T19:29:15.3592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.59,5.822,56.2,50.9,9,89
2025-01-17T19:29:15.4218063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.59,5.822,56.2,50.9,9,89
2025-01-17T19:29:15.4842299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.17,5.804,56,50.9,9,90
2025-01-17T19:29:15.5622893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.17,5.804,56,50.9,9,90
2025-01-17T19:29:15.6248925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.89,5.804,56,50.9,9,91
2025-01-17T19:29:15.6873966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.33,5.804,56,50.9,9,93
2025-01-17T19:29:15.7520918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.04,5.804,56,50.9,9,94
2025-01-17T19:29:15.8302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,178.75,5.804,56,50.9,9,95
2025-01-17T19:29:15.8802980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:15.9428160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.15,5.804,56,50.9,9,97
2025-01-17T19:29:16.0052762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.15,5.804,56,50.9,9,97
2025-01-17T19:29:16.0833327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.15,5.804,56,50.9,9,97
2025-01-17T19:29:16.1459252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.15,5.804,56,50.9,9,97
2025-01-17T19:29:16.2083527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:16.2707731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:16.3489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:16.4113815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:16.4739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.45,5.804,56,50.9,9,96
2025-01-17T19:29:16.5364184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,179.42,5.817,55.7,50.9,9,96
2025-01-17T19:29:16.5988350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.12,5.817,55.7,50.9,9,97
2025-01-17T19:29:16.6613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.12,5.817,55.7,50.9,9,97
2025-01-17T19:29:16.7394280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,179.42,5.817,55.7,50.9,9,96
2025-01-17T19:29:16.8020064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,179.42,5.817,55.7,50.9,9,96
2025-01-17T19:29:16.8644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:16.9268513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:16.9894067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:17.0675863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:17.1300922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:17.1924348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.49,5.817,55.7,51,9,96
2025-01-17T19:29:17.2550341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.19,5.817,55.7,51,9,97
2025-01-17T19:29:17.3173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.19,5.817,55.7,51,9,97
2025-01-17T19:29:17.3955462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.19,5.817,55.7,51,9,97
2025-01-17T19:29:17.4580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.94,5.852,55.4,51,9,98
2025-01-17T19:29:17.5205530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.94,5.852,55.4,51,9,98
2025-01-17T19:29:17.5830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.94,5.852,55.4,51,9,98
2025-01-17T19:29:17.6454817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,184.56,5.852,55.4,51,8,99
2025-01-17T19:29:17.7237084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,184.56,5.852,55.4,51,8,99
2025-01-17T19:29:17.7861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.2,5.852,55.4,51,8,100
2025-01-17T19:29:17.8542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.32,5.852,55.4,51.2,8,100
2025-01-17T19:29:17.9167621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.96,5.852,55.4,51.2,8,101
2025-01-17T19:29:17.9792554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.96,5.852,55.4,51.2,8,101
2025-01-17T19:29:18.0416183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,186.6,5.852,55.4,51.2,8,102
2025-01-17T19:29:18.1041086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.23,5.852,55.4,51.2,8,103
2025-01-17T19:29:18.1822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.23,5.852,55.4,51.2,8,103
2025-01-17T19:29:18.2447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.23,5.852,55.4,51.2,8,103
2025-01-17T19:29:18.3072118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.23,5.852,55.4,51.2,8,103
2025-01-17T19:29:18.3698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,186.6,5.852,55.4,51.2,8,102
2025-01-17T19:29:18.4322562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.96,5.852,55.4,51.2,8,101
2025-01-17T19:29:18.5104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.68,5.882,55.3,51.2,8,102
2025-01-17T19:29:18.5728435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.68,5.882,55.3,51.2,8,102
2025-01-17T19:29:18.6353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,186.05,5.882,55.3,51.2,8,101
2025-01-17T19:29:18.7036287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,186.05,5.882,55.3,51.2,8,101
2025-01-17T19:29:18.7661421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,186.05,5.882,55.3,51.2,8,101
2025-01-17T19:29:18.8287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.8,5.882,55.3,51.8,8,100
2025-01-17T19:29:18.8911591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.16,5.882,55.3,51.8,8,99
2025-01-17T19:29:18.9692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,184.52,5.882,55.3,51.8,8,98
2025-01-17T19:29:19.0316640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,183.88,5.882,55.3,51.8,8,97
2025-01-17T19:29:19.0941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.24,5.882,55.3,51.8,8,96
2025-01-17T19:29:19.1566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.3,5.882,55.3,51.8,8,93
2025-01-17T19:29:19.2192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.65,5.882,55.3,51.8,8,92
2025-01-17T19:29:19.2816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.99,5.882,55.3,51.8,8,91
2025-01-17T19:29:19.3484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.99,5.882,55.3,51.8,8,91
2025-01-17T19:29:19.4265589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.99,5.882,55.3,51.8,8,91
2025-01-17T19:29:19.4891035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,180.09,5.874,55.7,51.8,8,91
2025-01-17T19:29:19.5514769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,180.09,5.874,55.7,51.8,8,91
2025-01-17T19:29:19.6139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,180.09,5.874,55.7,51.8,8,91
2025-01-17T19:29:19.6765673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,181.4,5.874,55.7,51.8,8,93
2025-01-17T19:29:19.7546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,181.4,5.874,55.7,51.8,8,93
2025-01-17T19:29:19.8326913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:19.8795166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:19.9420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:20.0046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:20.0826946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:20.1452483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:20.2077044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.73,5.874,55.7,52.3,8,93
2025-01-17T19:29:20.2701983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,180.42,5.874,55.7,52.3,8,91
2025-01-17T19:29:20.3326013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.76,5.874,55.7,52.3,8,90
2025-01-17T19:29:20.3950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.76,5.874,55.7,52.3,8,90
2025-01-17T19:29:20.4732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,179.22,5.857,56.3,52.3,8,89
2025-01-17T19:29:20.5355837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,179.22,5.857,56.3,52.3,8,89
2025-01-17T19:29:20.5980430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,177.88,5.857,56.3,52.3,8,87
2025-01-17T19:29:20.6606948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.06,5.857,56.3,52.3,7,87
2025-01-17T19:29:20.7388632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.06,5.857,56.3,52.3,7,87
2025-01-17T19:29:20.8012814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.06,5.857,56.3,52.3,7,87
2025-01-17T19:29:20.8638321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,182.3,5.857,56.3,52.7,7,87
2025-01-17T19:29:20.9263251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.7,5.857,56.3,52.7,7,86
2025-01-17T19:29:20.9887666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.7,5.857,56.3,52.7,7,86
2025-01-17T19:29:21.0512687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,181.1,5.857,56.3,52.7,7,85
2025-01-17T19:29:21.1293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,181.1,5.857,56.3,52.7,7,85
2025-01-17T19:29:21.1917603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,181.1,5.857,56.3,52.7,7,85
2025-01-17T19:29:21.2542566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,179.89,5.857,56.3,52.7,7,83
2025-01-17T19:29:21.3168304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,179.28,5.857,56.3,52.7,7,82
2025-01-17T19:29:21.3793012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,178.67,5.857,56.3,52.7,7,81
2025-01-17T19:29:21.4574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,178.05,5.857,56.3,52.7,7,80
2025-01-17T19:29:21.5199266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,177.74,5.85,57.2,52.7,7,79
2025-01-17T19:29:21.5823980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,177.12,5.85,57.2,52.7,7,78
2025-01-17T19:29:21.6449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,177.12,5.85,57.2,52.7,7,78
2025-01-17T19:29:21.7073260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,177.12,5.85,57.2,52.7,7,78
2025-01-17T19:29:21.7855059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,176.49,5.85,57.2,52.7,7,77
2025-01-17T19:29:21.8480079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,175.99,5.85,57.2,52.9,7,76
2025-01-17T19:29:21.9103891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,175.99,5.85,57.2,52.9,7,76
2025-01-17T19:29:21.9729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,175.99,5.85,57.2,52.9,7,76
2025-01-17T19:29:22.0353103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,175.99,5.85,57.2,52.9,7,76
2025-01-17T19:29:22.1136135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,177.24,5.85,57.2,52.9,7,78
2025-01-17T19:29:22.1760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,177.24,5.85,57.2,52.9,7,78
2025-01-17T19:29:22.2385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,177.24,5.85,57.2,52.9,7,78
2025-01-17T19:29:22.3010375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,177.86,5.85,57.2,52.9,7,79
2025-01-17T19:29:22.3634033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,177.86,5.85,57.2,52.9,7,79
2025-01-17T19:29:22.4416234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,178.48,5.85,57.2,52.9,7,80
2025-01-17T19:29:22.5039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,178.54,5.823,57.8,52.9,7,80
2025-01-17T19:29:22.5664926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,178.54,5.823,57.8,52.9,7,80
2025-01-17T19:29:22.6290034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,178.54,5.823,57.8,52.9,7,80
2025-01-17T19:29:22.6915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,177.92,5.823,57.8,52.9,7,79
2025-01-17T19:29:22.7540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,177.92,5.823,57.8,52.9,7,79
2025-01-17T19:29:22.8322176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,177.29,5.823,57.8,52.9,7,78
2025-01-17T19:29:22.8946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,176.66,5.823,57.8,52.9,7,77
2025-01-17T19:29:22.9570402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.0195858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.0976828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.1602032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.2226996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.2851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.3476916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.4101596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,176.03,5.823,57.8,52.9,7,76
2025-01-17T19:29:23.4746371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,175.76,5.772,58,52.9,7,76
2025-01-17T19:29:23.5528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,175.76,5.772,58,52.9,7,76
2025-01-17T19:29:23.6153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,175.76,5.772,58,52.9,7,76
2025-01-17T19:29:23.6778200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,175.76,5.772,58,52.9,7,76
2025-01-17T19:29:23.7401865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,176.4,5.772,58,52.9,7,77
2025-01-17T19:29:23.8026035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,177.03,5.772,58,52.9,7,78
2025-01-17T19:29:23.8809196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,176.91,5.772,58,52.7,7,78
2025-01-17T19:29:23.9433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,176.91,5.772,58,52.7,7,78
2025-01-17T19:29:24.0058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,176.91,5.772,58,52.7,7,78
2025-01-17T19:29:24.0682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,176.91,5.772,58,52.7,7,78
2025-01-17T19:29:24.1307964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,175.63,5.772,58,52.7,7,76
2025-01-17T19:29:24.2089336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,175.63,5.772,58,52.7,7,76
2025-01-17T19:29:24.2714218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,175.63,5.772,58,52.7,7,76
2025-01-17T19:29:24.3339961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,175.63,5.772,58,52.7,7,76
2025-01-17T19:29:24.3964520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,175.63,5.772,58,52.7,7,76
2025-01-17T19:29:24.4588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,176.27,5.772,58,52.7,7,77
2025-01-17T19:29:24.5370184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,176.55,5.718,58,52.7,7,78
2025-01-17T19:29:24.5995063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,177.19,5.718,58,52.7,7,79
2025-01-17T19:29:24.6619010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,177.83,5.718,58,52.7,7,80
2025-01-17T19:29:24.7243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,179.09,5.718,58,52.7,7,82
2025-01-17T19:29:24.7868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,179.72,5.718,58,52.7,7,83
2025-01-17T19:29:24.8651397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,180.78,5.718,58,52.4,7,85
2025-01-17T19:29:24.9275698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,181.4,5.718,58,52.4,7,86
2025-01-17T19:29:24.9900572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,182.02,5.718,58,52.4,7,87
2025-01-17T19:29:25.0525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,183.25,5.718,58,52.4,7,89
2025-01-17T19:29:25.1149037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,183.86,5.718,58,52.4,7,90
2025-01-17T19:29:25.1930063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,183.86,5.718,58,52.4,7,90
2025-01-17T19:29:25.2556439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,184.47,5.718,58,52.4,7,91
2025-01-17T19:29:25.3181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,184.47,5.718,58,52.4,7,91
2025-01-17T19:29:25.3806133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.07,5.718,58,52.4,7,92
2025-01-17T19:29:25.4430119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,185.47,5.67,58.1,52.4,7,93
2025-01-17T19:29:25.5054477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,185.47,5.67,58.1,52.4,7,93
2025-01-17T19:29:25.5837039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,185.47,5.67,58.1,52.4,7,93
2025-01-17T19:29:25.6461718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,184.86,5.67,58.1,52.4,7,92
2025-01-17T19:29:25.7086900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,184.25,5.67,58.1,52.4,7,91
2025-01-17T19:29:25.7711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,184.25,5.67,58.1,52.4,7,91
2025-01-17T19:29:25.8492526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,183.51,5.67,58.1,52.2,7,90
2025-01-17T19:29:25.9117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,183.51,5.67,58.1,52.2,7,90
2025-01-17T19:29:25.9741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.0367285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.0990907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.1617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.2396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.3022910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.3647793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.4272476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.9,5.67,58.1,52.2,7,89
2025-01-17T19:29:26.4897474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,182.67,5.623,58.2,52.2,7,89
2025-01-17T19:29:26.5678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,182.67,5.623,58.2,52.2,7,89
2025-01-17T19:29:26.6303224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.54,5.623,58.2,52.2,8,89
2025-01-17T19:29:26.6928193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.54,5.623,58.2,52.2,8,89
2025-01-17T19:29:26.7553376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,179.23,5.623,58.2,52.2,8,90
2025-01-17T19:29:26.8332985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,179.1,5.623,58.2,52,8,90
2025-01-17T19:29:26.8958669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,179.1,5.623,58.2,52,8,90
2025-01-17T19:29:26.9584314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,179.78,5.623,58.2,52,8,91
2025-01-17T19:29:27.0208644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,179.78,5.623,58.2,52,8,91
2025-01-17T19:29:27.0833060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.47,5.623,58.2,52,8,92
2025-01-17T19:29:27.1457083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,181.15,5.623,58.2,52,8,93
2025-01-17T19:29:27.2239479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,181.15,5.623,58.2,52,8,93
2025-01-17T19:29:27.2863911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.82,5.623,58.2,52,8,94
2025-01-17T19:29:27.3489456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,183.17,5.623,58.2,52,8,96
2025-01-17T19:29:27.4113232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,183.84,5.623,58.2,52,8,97
2025-01-17T19:29:27.4739508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,185.03,5.587,58.3,52,8,99
2025-01-17T19:29:27.5520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.7,5.587,58.3,52,8,100
2025-01-17T19:29:27.6143856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.36,5.587,58.3,52,8,101
2025-01-17T19:29:27.6769838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.36,5.587,58.3,52,8,101
2025-01-17T19:29:27.7393892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.36,5.587,58.3,52,8,101
2025-01-17T19:29:27.8332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,184.83,5.587,58.3,51.7,8,99
2025-01-17T19:29:27.8800453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.5,5.587,58.3,51.7,8,97
2025-01-17T19:29:27.9426073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,182.83,5.587,58.3,51.7,8,96
2025-01-17T19:29:28.0049430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.47,5.587,58.3,51.7,8,94
2025-01-17T19:29:28.0674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.79,5.587,58.3,51.7,8,93
2025-01-17T19:29:28.1300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,179.42,5.587,58.3,51.7,8,91
2025-01-17T19:29:28.2081747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,179.42,5.587,58.3,51.7,8,91
2025-01-17T19:29:28.2706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,179.42,5.587,58.3,51.7,8,91
2025-01-17T19:29:28.3329730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,180.11,5.587,58.3,51.7,8,92
2025-01-17T19:29:28.3956347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.79,5.587,58.3,51.7,8,93
2025-01-17T19:29:28.4580688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,180.67,5.575,58.1,51.7,8,93
2025-01-17T19:29:28.5204583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,182.7,5.575,58.1,51.7,8,96
2025-01-17T19:29:28.5986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,184.05,5.575,58.1,51.7,8,98
2025-01-17T19:29:28.6611875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,186.04,5.575,58.1,51.7,8,101
2025-01-17T19:29:28.7236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,187.36,5.575,58.1,51.7,8,103
2025-01-17T19:29:28.7861173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,188.66,5.575,58.1,51.7,8,105
2025-01-17T19:29:28.8486762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.77,5.575,58.1,51.4,8,107
2025-01-17T19:29:28.9267428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.71,5.575,58.1,51.4,8,110
2025-01-17T19:29:28.9892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.71,5.575,58.1,51.4,8,110
2025-01-17T19:29:29.0516109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.35,5.575,58.1,51.4,8,111
2025-01-17T19:29:29.1141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.35,5.575,58.1,51.4,8,111
2025-01-17T19:29:29.1766254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192.99,5.575,58.1,51.4,8,112
2025-01-17T19:29:29.2547999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.62,5.575,58.1,51.4,8,113
2025-01-17T19:29:29.3173083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.62,5.575,58.1,51.4,8,113
2025-01-17T19:29:29.3797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.62,5.575,58.1,51.4,8,113
2025-01-17T19:29:29.4422702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.79,5.59,57.4,51.4,8,112
2025-01-17T19:29:29.5047431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.15,5.59,57.4,51.4,8,111
2025-01-17T19:29:29.5828540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.15,5.59,57.4,51.4,8,111
2025-01-17T19:29:29.6453727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,198.35,5.59,57.4,51.4,6,111
2025-01-17T19:29:29.7077866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,197.82,5.59,57.4,51.4,6,110
2025-01-17T19:29:29.7703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.76,5.59,57.4,51.4,6,108
2025-01-17T19:29:29.8328791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,196.23,5.59,57.4,51.4,6,107
2025-01-17T19:29:29.9109521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,195.7,5.59,57.4,51.4,6,106
2025-01-17T19:29:29.9734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,195.17,5.59,57.4,51.4,6,105
2025-01-17T19:29:30.0358030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.64,5.59,57.4,51.4,6,104
2025-01-17T19:29:30.0982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,193.58,5.59,57.4,51.4,6,102
2025-01-17T19:29:30.1608251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,192.51,5.59,57.4,51.4,6,100
2025-01-17T19:29:30.2233862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,191.44,5.59,57.4,51.4,6,98
2025-01-17T19:29:30.3015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,190.91,5.59,57.4,51.4,6,97
2025-01-17T19:29:30.3639905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,190.37,5.59,57.4,51.4,6,96
2025-01-17T19:29:30.4264668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.3,5.59,57.4,51.4,6,94
2025-01-17T19:29:30.4888580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,188.33,5.596,56.4,51.4,6,93
2025-01-17T19:29:30.5512605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,187.8,5.596,56.4,51.4,6,92
2025-01-17T19:29:30.6295623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,182.58,5.596,56.4,51.4,7,91
2025-01-17T19:29:30.6919869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,182.58,5.596,56.4,51.4,7,91
2025-01-17T19:29:30.7545110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,182.58,5.596,56.4,51.4,7,91
2025-01-17T19:29:30.8326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,182.34,5.596,56.4,51,7,91
2025-01-17T19:29:30.8794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,182.95,5.596,56.4,51,7,92
2025-01-17T19:29:30.9575767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.57,5.596,56.4,51,7,93
2025-01-17T19:29:31.0199593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.57,5.596,56.4,51,7,93
2025-01-17T19:29:31.0824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.18,5.596,56.4,51,7,94
2025-01-17T19:29:31.1450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.18,5.596,56.4,51,7,94
2025-01-17T19:29:31.2075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.18,5.596,56.4,51,7,94
2025-01-17T19:29:31.2856597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.41,5.596,56.4,51,7,96
2025-01-17T19:29:31.3480826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.41,5.596,56.4,51,7,96
2025-01-17T19:29:31.4105457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.41,5.596,56.4,51,7,96
2025-01-17T19:29:31.4730377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.41,5.596,56.4,51,7,96
2025-01-17T19:29:31.5355228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,185.06,5.573,55.8,51,7,96
2025-01-17T19:29:31.6137292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.67,5.573,55.8,51,7,97
2025-01-17T19:29:31.6761985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.67,5.573,55.8,51,7,97
2025-01-17T19:29:31.7387041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.67,5.573,55.8,51,7,97
2025-01-17T19:29:31.8323855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.42,5.573,55.8,50.6,7,97
2025-01-17T19:29:31.8636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.42,5.573,55.8,50.6,7,97
2025-01-17T19:29:31.9417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.0042278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.0666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.1292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.1917151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.2565643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.3347140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.3970885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.03,5.573,55.8,50.6,7,98
2025-01-17T19:29:32.4595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,185.81,5.544,55.6,50.6,7,98
2025-01-17T19:29:32.5220605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,185.81,5.544,55.6,50.6,7,98
2025-01-17T19:29:32.5845089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,185.81,5.544,55.6,50.6,7,98
2025-01-17T19:29:32.6627685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.2,5.544,55.6,50.6,7,97
2025-01-17T19:29:32.7252549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.2,5.544,55.6,50.6,7,97
2025-01-17T19:29:32.7876164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.2,5.544,55.6,50.6,7,97
2025-01-17T19:29:32.8534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:32.9160434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:32.9785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:33.0409520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:33.1190970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:33.1815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.02,5.544,55.6,50.3,7,97
2025-01-17T19:29:33.2441184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,185.63,5.544,55.6,50.3,7,98
2025-01-17T19:29:33.3066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,186.24,5.544,55.6,50.3,7,99
2025-01-17T19:29:33.3689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,186.85,5.544,55.6,50.3,7,100
2025-01-17T19:29:33.4472226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,187.59,5.532,56.1,50.3,7,101
2025-01-17T19:29:33.5096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,188.2,5.532,56.1,50.3,7,102
2025-01-17T19:29:33.5721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.8,5.532,56.1,50.3,7,103
2025-01-17T19:29:33.6346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,197.25,5.532,56.1,50.3,5,103
2025-01-17T19:29:33.6970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,197.71,5.532,56.1,50.3,5,104
2025-01-17T19:29:33.7752603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,197.71,5.532,56.1,50.3,5,104
2025-01-17T19:29:33.8377722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.02,5.532,56.1,50,5,105
2025-01-17T19:29:33.9001758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.02,5.532,56.1,50,5,105
2025-01-17T19:29:33.9627107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,198.94,5.532,56.1,50,5,107
2025-01-17T19:29:34.0252666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,198.94,5.532,56.1,50,5,107
2025-01-17T19:29:34.1033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,199.4,5.532,56.1,50,5,108
2025-01-17T19:29:34.1657874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.31,5.532,56.1,50,5,110
2025-01-17T19:29:34.2282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.31,5.532,56.1,50,5,110
2025-01-17T19:29:34.2908337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,200.77,5.532,56.1,50,5,111
2025-01-17T19:29:34.3532575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,201.23,5.532,56.1,50,5,112
2025-01-17T19:29:34.4313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,201.23,5.532,56.1,50,5,112
2025-01-17T19:29:34.4937330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,202.16,5.532,56.1,50,5,114
2025-01-17T19:29:34.5562991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.88,5.524,57.5,50,5,114
2025-01-17T19:29:34.6188334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.5,5.524,57.5,50,3,115
2025-01-17T19:29:34.6813634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.5,5.524,57.5,50,3,115
2025-01-17T19:29:34.7594277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.5,5.524,57.5,50,3,115
2025-01-17T19:29:34.8219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,213.95,5.524,57.5,49.6,3,117
2025-01-17T19:29:34.8843805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,213.95,5.524,57.5,49.6,3,117
2025-01-17T19:29:34.9469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,213.95,5.524,57.5,49.6,3,117
2025-01-17T19:29:35.0093295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.24,5.524,57.5,49.6,3,118
2025-01-17T19:29:35.0874500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.24,5.524,57.5,49.6,3,118
2025-01-17T19:29:35.1499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.24,5.524,57.5,49.6,3,118
2025-01-17T19:29:35.2124916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.53,5.524,57.5,49.6,3,119
2025-01-17T19:29:35.2749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.53,5.524,57.5,49.6,3,119
2025-01-17T19:29:35.3374526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,215.12,5.524,57.5,49.6,3,121
2025-01-17T19:29:35.3999663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,215.12,5.524,57.5,49.6,3,121
2025-01-17T19:29:35.4778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,215.12,5.524,57.5,49.6,3,121
2025-01-17T19:29:35.5405221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.91,5.509,59.1,49.6,3,120
2025-01-17T19:29:35.6030034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.33,5.509,59.1,49.6,3,118
2025-01-17T19:29:35.6655216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,214.49,5.509,59.1,49.6,3,115
2025-01-17T19:29:35.7279499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,213.4,5.509,59.1,49.6,3,111
2025-01-17T19:29:35.8217549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.48,5.509,59.1,49.1,3,108
2025-01-17T19:29:35.8685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,211.72,5.509,59.1,49.1,3,105
2025-01-17T19:29:35.9311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,211.23,5.509,59.1,49.1,3,103
2025-01-17T19:29:35.9935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,210.76,5.509,59.1,49.1,3,101
2025-01-17T19:29:36.0561065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.3,5.509,59.1,49.1,3,99
2025-01-17T19:29:36.1341560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.86,5.509,59.1,49.1,3,97
2025-01-17T19:29:36.1966430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.65,5.509,59.1,49.1,3,96
2025-01-17T19:29:36.2591898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.44,5.509,59.1,49.1,3,95
2025-01-17T19:29:36.3216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.23,5.509,59.1,49.1,3,94
2025-01-17T19:29:36.3841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.23,5.509,59.1,49.1,3,94
2025-01-17T19:29:36.4622762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.03,5.476,60.3,49.1,3,94
2025-01-17T19:29:36.5246533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.03,5.476,60.3,49.1,3,94
2025-01-17T19:29:36.5871067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.03,5.476,60.3,49.1,3,94
2025-01-17T19:29:36.6497058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,201.39,5.476,60.3,49.1,4,93
2025-01-17T19:29:36.7121791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,201.39,5.476,60.3,49.1,4,93
2025-01-17T19:29:36.7902867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,200.75,5.476,60.3,49.1,4,91
2025-01-17T19:29:36.8527828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:36.9150293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,200.22,5.476,60.3,48.4,4,90
2025-01-17T19:29:36.9777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,200.22,5.476,60.3,48.4,4,90
2025-01-17T19:29:37.0401570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,200.22,5.476,60.3,48.4,4,90
2025-01-17T19:29:37.1025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.1807227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.2432350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.3058043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.3682729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.4307621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.53,5.476,60.3,48.4,4,91
2025-01-17T19:29:37.5089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,200.82,5.427,60.2,48.4,4,93
2025-01-17T19:29:37.5712085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.14,5.427,60.2,48.4,4,94
2025-01-17T19:29:37.6338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,188.57,5.427,60.2,48.4,6,95
2025-01-17T19:29:37.6963072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,189.12,5.427,60.2,48.4,6,96
2025-01-17T19:29:37.7588079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,189.68,5.427,60.2,48.4,6,97
2025-01-17T19:29:37.8369618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,190.45,5.427,60.2,47.8,6,99
2025-01-17T19:29:37.8994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,191.01,5.427,60.2,47.8,6,100
2025-01-17T19:29:37.9619335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,191.56,5.427,60.2,47.8,6,101
2025-01-17T19:29:38.0243754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.66,5.427,60.2,47.8,6,103
2025-01-17T19:29:38.0869167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.66,5.427,60.2,47.8,6,103
2025-01-17T19:29:38.1649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.66,5.427,60.2,47.8,6,103
2025-01-17T19:29:38.2274111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.66,5.427,60.2,47.8,6,103
2025-01-17T19:29:38.2899083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.66,5.427,60.2,47.8,6,103
2025-01-17T19:29:38.3523978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.86,5.385,58.9,47.8,6,103
2025-01-17T19:29:38.4149583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.31,5.385,58.9,47.8,6,102
2025-01-17T19:29:38.4930363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,190.75,5.385,58.9,47.8,6,101
2025-01-17T19:29:38.5555480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,190.2,5.385,58.9,47.8,6,100
2025-01-17T19:29:38.6180029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,185.78,5.385,58.9,47.8,7,100
2025-01-17T19:29:38.6804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,184.51,5.385,58.9,47.8,7,98
2025-01-17T19:29:38.7430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,183.88,5.385,58.9,47.8,7,97
2025-01-17T19:29:38.8210939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:38.8834783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.66,5.385,58.9,46.9,7,96
2025-01-17T19:29:38.9459962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.66,5.385,58.9,46.9,7,96
2025-01-17T19:29:39.0085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.66,5.385,58.9,46.9,7,96
2025-01-17T19:29:39.0710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.66,5.385,58.9,46.9,7,96
2025-01-17T19:29:39.1491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:39.2117034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:39.2742094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:39.3367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:39.3991754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.3,5.385,58.9,46.9,7,97
2025-01-17T19:29:39.4771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,182.89,5.345,56.6,46.9,7,98
2025-01-17T19:29:39.5397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,182.89,5.345,56.6,46.9,7,98
2025-01-17T19:29:39.6022358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,182.89,5.345,56.6,46.9,7,98
2025-01-17T19:29:39.6646783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.15,5.345,56.6,46.9,7,100
2025-01-17T19:29:39.7270960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.15,5.345,56.6,46.9,7,100
2025-01-17T19:29:39.8052106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.15,5.345,56.6,46.9,7,100
2025-01-17T19:29:39.8677822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.34,5.345,56.6,46.2,7,101
2025-01-17T19:29:39.9301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.34,5.345,56.6,46.2,7,101
2025-01-17T19:29:39.9927622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.34,5.345,56.6,46.2,7,101
2025-01-17T19:29:40.0551868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.34,5.345,56.6,46.2,7,101
2025-01-17T19:29:40.1177162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.34,5.345,56.6,46.2,7,101
2025-01-17T19:29:40.1958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,184.97,5.345,56.6,46.2,7,102
2025-01-17T19:29:40.2583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,185.6,5.345,56.6,46.2,7,103
2025-01-17T19:29:40.3207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,184.97,5.345,56.6,46.2,7,102
2025-01-17T19:29:40.3833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,184.97,5.345,56.6,46.2,7,102
2025-01-17T19:29:40.4457930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,185.6,5.345,56.6,46.2,7,103
2025-01-17T19:29:40.5239039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,184.53,5.294,54.4,46.2,7,103
2025-01-17T19:29:40.5862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,184.53,5.294,54.4,46.2,7,103
2025-01-17T19:29:40.6488039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,184.53,5.294,54.4,46.2,7,103
2025-01-17T19:29:40.7132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,184.53,5.294,54.4,46.2,7,103
2025-01-17T19:29:40.7756396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,185.15,5.294,54.4,46.2,7,104
2025-01-17T19:29:40.8380167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:40.9162648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:40.9786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:41.0411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:41.1036287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:41.1662046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:41.2442145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.78,5.294,54.4,45.6,7,104
2025-01-17T19:29:41.3066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,184.15,5.294,54.4,45.6,7,103
2025-01-17T19:29:41.3693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,184.15,5.294,54.4,45.6,7,103
2025-01-17T19:29:41.4318357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,182.89,5.294,54.4,45.6,7,101
2025-01-17T19:29:41.4942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,182.08,5.241,52.9,45.6,7,101
2025-01-17T19:29:41.5722843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,181.44,5.241,52.9,45.6,7,100
2025-01-17T19:29:41.6348306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,180.17,5.241,52.9,45.6,7,98
2025-01-17T19:29:41.6972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,180.17,5.241,52.9,45.6,7,98
2025-01-17T19:29:41.7597921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,179.53,5.241,52.9,45.6,7,97
2025-01-17T19:29:41.8222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,179.15,5.241,52.9,45,7,97
2025-01-17T19:29:41.9003446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,178.5,5.241,52.9,45,7,96
2025-01-17T19:29:41.9628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,178.5,5.241,52.9,45,7,96
2025-01-17T19:29:42.0253095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,178.5,5.241,52.9,45,7,96
2025-01-17T19:29:42.0877841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,177.2,5.241,52.9,45,7,94
2025-01-17T19:29:42.1503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,176.55,5.241,52.9,45,7,93
2025-01-17T19:29:42.2284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,175.24,5.241,52.9,45,7,91
2025-01-17T19:29:42.2909343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,174.58,5.241,52.9,45,7,90
2025-01-17T19:29:42.3533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,174.58,5.241,52.9,45,7,90
2025-01-17T19:29:42.4159274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,173.92,5.241,52.9,45,7,89
2025-01-17T19:29:42.4784586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,172.94,5.218,52.4,45,7,88
2025-01-17T19:29:42.5409639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,172.27,5.218,52.4,45,7,87
2025-01-17T19:29:42.6190155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.42,5.218,52.4,45,6,87
2025-01-17T19:29:42.6814225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.42,5.218,52.4,45,6,87
2025-01-17T19:29:42.7440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.42,5.218,52.4,45,6,87
2025-01-17T19:29:42.8221691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.12,5.218,52.4,44.2,6,89
2025-01-17T19:29:42.8846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,178.7,5.218,52.4,44.2,6,90
2025-01-17T19:29:42.9470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,180.43,5.218,52.4,44.2,6,93
2025-01-17T19:29:43.0095576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,182.16,5.218,52.4,44.2,6,96
2025-01-17T19:29:43.0720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,183.87,5.218,52.4,44.2,6,99
2025-01-17T19:29:43.1344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,185.57,5.218,52.4,44.2,6,102
2025-01-17T19:29:43.1970665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,186.7,5.218,52.4,44.2,6,104
2025-01-17T19:29:43.2752073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,187.82,5.218,52.4,44.2,6,106
2025-01-17T19:29:43.3376620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,188.94,5.218,52.4,44.2,6,108
2025-01-17T19:29:43.4000851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,190.06,5.218,52.4,44.2,6,110
2025-01-17T19:29:43.4626453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,190.85,5.221,52.9,44.2,6,111
2025-01-17T19:29:43.5250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,190.85,5.221,52.9,44.2,6,111
2025-01-17T19:29:43.6032437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,195.05,5.221,52.9,44.2,5,111
2025-01-17T19:29:43.6656706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,195.05,5.221,52.9,44.2,5,111
2025-01-17T19:29:43.7280324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,195.05,5.221,52.9,44.2,5,111
2025-01-17T19:29:43.7905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,194.57,5.221,52.9,44.2,5,110
2025-01-17T19:29:43.8531568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,193.17,5.221,52.9,43.3,5,108
2025-01-17T19:29:43.9312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,192.69,5.221,52.9,43.3,5,107
2025-01-17T19:29:43.9937829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.73,5.221,52.9,43.3,5,105
2025-01-17T19:29:44.0562848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,191.25,5.221,52.9,43.3,5,104
2025-01-17T19:29:44.1187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,190.77,5.221,52.9,43.3,5,103
2025-01-17T19:29:44.1811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,190.77,5.221,52.9,43.3,5,103
2025-01-17T19:29:44.2593275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,190.77,5.221,52.9,43.3,5,103
2025-01-17T19:29:44.3218108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,191.25,5.221,52.9,43.3,5,104
2025-01-17T19:29:44.3842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.73,5.221,52.9,43.3,5,105
2025-01-17T19:29:44.4467835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.32,5.225,54,43.3,5,105
2025-01-17T19:29:44.5092120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,193.28,5.225,54,43.3,5,107
2025-01-17T19:29:44.5873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,193.76,5.225,54,43.3,5,108
2025-01-17T19:29:44.6498819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,194.72,5.225,54,43.3,5,110
2025-01-17T19:29:44.7123283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,195.2,5.225,54,43.3,5,111
2025-01-17T19:29:44.7748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,196.17,5.225,54,43.3,5,113
2025-01-17T19:29:44.8373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,197.18,5.225,54,42.4,5,116
2025-01-17T19:29:44.9154683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,198.14,5.225,54,42.4,5,118
2025-01-17T19:29:44.9778765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,199.59,5.225,54,42.4,5,121
2025-01-17T19:29:45.0404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,201.04,5.225,54,42.4,5,124
2025-01-17T19:29:45.1028074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,202.5,5.225,54,42.4,5,127
2025-01-17T19:29:45.1653690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,203.47,5.225,54,42.4,5,129
2025-01-17T19:29:45.2435069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,204.92,5.225,54,42.4,5,132
2025-01-17T19:29:45.3059724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,205.41,5.225,54,42.4,5,133
2025-01-17T19:29:45.3684761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.38,5.225,54,42.4,5,135
2025-01-17T19:29:45.4309999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.86,5.225,54,42.4,5,136
2025-01-17T19:29:45.4935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.03,5.228,55.3,42.4,5,137
2025-01-17T19:29:45.5560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.03,5.228,55.3,42.4,5,137
2025-01-17T19:29:45.6340252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.97,5.228,55.3,42.4,4,136
2025-01-17T19:29:45.6965161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.56,5.228,55.3,42.4,4,135
2025-01-17T19:29:45.7589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,209.73,5.228,55.3,42.4,4,133
2025-01-17T19:29:45.8249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.38,5.228,55.3,41.1,4,131
2025-01-17T19:29:45.8874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.56,5.228,55.3,41.1,4,129
2025-01-17T19:29:45.9499731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,207.16,5.228,55.3,41.1,4,128
2025-01-17T19:29:46.0281029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.35,5.228,55.3,41.1,4,126
2025-01-17T19:29:46.0905690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,205.54,5.228,55.3,41.1,4,124
2025-01-17T19:29:46.1531034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.34,5.228,55.3,41.1,4,121
2025-01-17T19:29:46.2155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,203.55,5.228,55.3,41.1,4,119
2025-01-17T19:29:46.2779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,202.76,5.228,55.3,41.1,4,117
2025-01-17T19:29:46.3560164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,202.11,5.22,56.2,41.1,4,114
2025-01-17T19:29:46.4185446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.96,5.22,56.2,41.1,4,111
2025-01-17T19:29:46.4810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,200.58,5.22,56.2,41.1,4,110
2025-01-17T19:29:46.5433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,199.82,5.22,56.2,41.1,4,108
2025-01-17T19:29:46.6060681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.44,5.22,56.2,41.1,4,107
2025-01-17T19:29:46.6842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.44,5.22,56.2,41.1,4,107
2025-01-17T19:29:46.7466562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.44,5.22,56.2,41.1,4,107
2025-01-17T19:29:46.8247771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,198.96,5.22,56.2,39.8,4,107
2025-01-17T19:29:46.8715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,198.96,5.22,56.2,39.8,4,107
2025-01-17T19:29:46.9340388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.33,5.22,56.2,39.8,4,108
2025-01-17T19:29:47.0122798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,200.08,5.22,56.2,39.8,4,110
2025-01-17T19:29:47.0747085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.46,5.22,56.2,39.8,4,111
2025-01-17T19:29:47.1370850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.22,5.22,56.2,39.8,4,113
2025-01-17T19:29:47.1996529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.61,5.22,56.2,39.8,4,114
2025-01-17T19:29:47.2621501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.61,5.22,56.2,39.8,4,114
2025-01-17T19:29:47.3403070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.61,5.22,56.2,39.8,4,114
2025-01-17T19:29:47.4027977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.46,5.22,56.2,39.8,4,111
2025-01-17T19:29:47.4652896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,199.48,5.188,56.1,39.8,4,109
2025-01-17T19:29:47.5277671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,198.73,5.188,56.1,39.8,4,107
2025-01-17T19:29:47.5901593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.62,5.188,56.1,39.8,4,104
2025-01-17T19:29:47.6548733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,197.25,5.188,56.1,39.8,4,103
2025-01-17T19:29:47.7330892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,196.16,5.188,56.1,39.8,4,100
2025-01-17T19:29:47.7955636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,195.45,5.188,56.1,39.8,4,98
2025-01-17T19:29:47.8580107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.34,5.188,56.1,38.6,4,96
2025-01-17T19:29:47.9205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,193.66,5.188,56.1,38.6,4,94
2025-01-17T19:29:47.9850389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,193,5.188,56.1,38.6,4,92
2025-01-17T19:29:48.0475925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,192.35,5.188,56.1,38.6,4,90
2025-01-17T19:29:48.1257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,192.35,5.188,56.1,38.6,4,90
2025-01-17T19:29:48.1880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,192.03,5.188,56.1,38.6,4,89
2025-01-17T19:29:48.2507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,191.41,5.188,56.1,38.6,4,87
2025-01-17T19:29:48.3132418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,191.41,5.188,56.1,38.6,4,87
2025-01-17T19:29:48.3755977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,191.1,5.188,56.1,38.6,4,86
2025-01-17T19:29:48.4381671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,190.8,5.188,56.1,38.6,4,85
2025-01-17T19:29:48.5162745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,189.57,5.12,55.1,38.6,4,85
2025-01-17T19:29:48.5787870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,189.26,5.12,55.1,38.6,4,84
2025-01-17T19:29:48.6412619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,188.96,5.12,55.1,38.6,4,83
2025-01-17T19:29:48.7037309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,188.96,5.12,55.1,38.6,4,83
2025-01-17T19:29:48.7818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,188.96,5.12,55.1,38.6,4,83
2025-01-17T19:29:48.8443499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,188.54,5.12,55.1,37.2,4,83
2025-01-17T19:29:48.9068331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,188.84,5.12,55.1,37.2,4,84
2025-01-17T19:29:48.9692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.45,5.12,55.1,37.2,4,86
2025-01-17T19:29:49.0316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,190.08,5.12,55.1,37.2,4,88
2025-01-17T19:29:49.0942576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,191.39,5.12,55.1,37.2,4,92
2025-01-17T19:29:49.1722873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,192.76,5.12,55.1,37.2,4,96
2025-01-17T19:29:49.2347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,194.9,5.12,55.1,37.2,4,102
2025-01-17T19:29:49.2973975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,196.76,5.12,55.1,37.2,4,107
2025-01-17T19:29:49.3598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.06,5.12,55.1,37.2,4,113
2025-01-17T19:29:49.4223053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.61,5.032,53.4,37.2,4,118
2025-01-17T19:29:49.5004340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,201.65,5.032,53.4,37.2,4,123
2025-01-17T19:29:49.5629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,203.72,5.032,53.4,37.2,4,128
2025-01-17T19:29:49.6254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,210.32,5.032,53.4,37.2,3,132
2025-01-17T19:29:49.6878596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.31,5.032,53.4,37.2,3,135
2025-01-17T19:29:49.7504205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.98,5.032,53.4,37.2,3,137
2025-01-17T19:29:49.8285353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.21,5.032,53.4,35.9,3,139
2025-01-17T19:29:49.8909650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.55,5.032,53.4,35.9,3,140
2025-01-17T19:29:49.9534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.55,5.032,53.4,35.9,3,140
2025-01-17T19:29:50.0158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.21,5.032,53.4,35.9,3,139
2025-01-17T19:29:50.0782741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,211.54,5.032,53.4,35.9,3,137
2025-01-17T19:29:50.1565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.88,5.032,53.4,35.9,3,135
2025-01-17T19:29:50.2190481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.89,5.032,53.4,35.9,3,132
2025-01-17T19:29:50.2816169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,208.6,5.032,53.4,35.9,3,128
2025-01-17T19:29:50.3439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,207.35,5.032,53.4,35.9,3,124
2025-01-17T19:29:50.4065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.13,5.032,53.4,35.9,3,120
2025-01-17T19:29:50.4846630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,204.95,5.032,53.4,35.9,3,116
2025-01-17T19:29:50.5471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,201.8,4.938,51.2,35.9,3,112
2025-01-17T19:29:50.6094697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,194.07,4.938,51.2,35.9,4,110
2025-01-17T19:29:50.6720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,192.87,4.938,51.2,35.9,4,107
2025-01-17T19:29:50.7345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.68,4.938,51.2,35.9,4,104
2025-01-17T19:29:50.8127182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,190.35,4.938,51.2,34.5,4,102
2025-01-17T19:29:50.8752267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189.58,4.938,51.2,34.5,4,100
2025-01-17T19:29:50.9375745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,188.82,4.938,51.2,34.5,4,98
2025-01-17T19:29:51.0000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,188.44,4.938,51.2,34.5,4,97
2025-01-17T19:29:51.0626138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,188.44,4.938,51.2,34.5,4,97
2025-01-17T19:29:51.1250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,188.82,4.938,51.2,34.5,4,98
2025-01-17T19:29:51.2031953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189.58,4.938,51.2,34.5,4,100
2025-01-17T19:29:51.2655406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,190.74,4.938,51.2,34.5,4,103
2025-01-17T19:29:51.3282181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.91,4.938,51.2,34.5,4,106
2025-01-17T19:29:51.3907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,193.51,4.938,51.2,34.5,4,110
2025-01-17T19:29:51.4559181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193.34,4.839,49,34.5,4,114
2025-01-17T19:29:51.5183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,194.61,4.839,49,34.5,4,117
2025-01-17T19:29:51.5966125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.52,4.839,49,34.5,5,119
2025-01-17T19:29:51.6590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,191.55,4.839,49,34.5,5,121
2025-01-17T19:29:51.7216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,192.06,4.839,49,34.5,5,122
2025-01-17T19:29:51.7862366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.58,4.839,49,34.5,5,123
2025-01-17T19:29:51.8486479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,192.32,4.839,49,33,5,124
2025-01-17T19:29:51.9111343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.83,4.839,49,33,5,125
2025-01-17T19:29:51.9802930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.83,4.839,49,33,5,125
2025-01-17T19:29:52.0426800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,193.34,4.839,49,33,5,126
2025-01-17T19:29:52.1208741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,193.34,4.839,49,33,5,126
2025-01-17T19:29:52.1833623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,194.37,4.839,49,33,5,128
2025-01-17T19:29:52.2458357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,194.37,4.839,49,33,5,128
2025-01-17T19:29:52.3082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.88,4.839,49,33,5,129
2025-01-17T19:29:52.3708378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.88,4.839,49,33,5,129
2025-01-17T19:29:52.4490078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.88,4.839,49,33,5,129
2025-01-17T19:29:52.5113925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,193.6,4.747,47.1,33,5,129
2025-01-17T19:29:52.5739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,193.6,4.747,47.1,33,5,129
2025-01-17T19:29:52.6364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,190.88,4.747,47.1,33,6,130
2025-01-17T19:29:52.6988044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,192.03,4.747,47.1,33,6,132
2025-01-17T19:29:52.7770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,192.61,4.747,47.1,33,6,133
2025-01-17T19:29:52.8395884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,193.02,4.747,47.1,31.7,6,135
2025-01-17T19:29:52.9019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,194.75,4.747,47.1,31.7,6,138
2025-01-17T19:29:52.9643053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,196.47,4.747,47.1,31.7,6,141
2025-01-17T19:29:53.0269111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.62,4.747,47.1,31.7,6,143
2025-01-17T19:29:53.1051039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,199.33,4.747,47.1,31.7,6,146
2025-01-17T19:29:53.1675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.04,4.747,47.1,31.7,6,149
2025-01-17T19:29:53.2299909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.74,4.747,47.1,31.7,6,152
2025-01-17T19:29:53.2926062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,204.44,4.747,47.1,31.7,6,155
2025-01-17T19:29:53.3551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.14,4.747,47.1,31.7,6,158
2025-01-17T19:29:53.4332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.35,4.694,46.2,31.7,6,161
2025-01-17T19:29:53.4955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.04,4.694,46.2,31.7,6,164
2025-01-17T19:29:53.5580783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.74,4.694,46.2,31.7,6,167
2025-01-17T19:29:53.6205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.87,4.694,46.2,31.7,6,169
2025-01-17T19:29:53.6829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.56,4.694,46.2,31.7,6,172
2025-01-17T19:29:53.7611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.68,4.694,46.2,31.7,6,174
2025-01-17T19:29:53.8236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.46,4.694,46.2,30.3,6,175
2025-01-17T19:29:53.8860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.46,4.694,46.2,30.3,6,175
2025-01-17T19:29:53.9486651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.84,4.694,46.2,30.3,6,181
2025-01-17T19:29:54.0111770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.4,4.694,46.2,30.3,6,182
2025-01-17T19:29:54.0735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.52,4.694,46.2,30.3,6,184
2025-01-17T19:29:54.1516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,220.64,4.694,46.2,30.3,6,186
2025-01-17T19:29:54.2141531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.77,4.694,46.2,30.3,6,188
2025-01-17T19:29:54.2766362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.89,4.694,46.2,30.3,6,190
2025-01-17T19:29:54.3391849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.89,4.694,46.2,30.3,6,190
2025-01-17T19:29:54.4015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.45,4.694,46.2,30.3,6,191
2025-01-17T19:29:54.4797606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.53,4.667,46.4,30.3,6,191
2025-01-17T19:29:54.5421826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.53,4.667,46.4,30.3,6,191
2025-01-17T19:29:54.6046829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.05,4.667,46.4,30.3,4,191
2025-01-17T19:29:54.6672038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.05,4.667,46.4,30.3,4,191
2025-01-17T19:29:54.7297806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.58,4.667,46.4,30.3,4,190
2025-01-17T19:29:54.8235078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,221.97,4.667,46.4,28.8,4,188
2025-01-17T19:29:54.8703291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,221.51,4.667,46.4,28.8,4,187
2025-01-17T19:29:54.9328164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,221.05,4.667,46.4,28.8,4,186
2025-01-17T19:29:54.9953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.13,4.667,46.4,28.8,4,184
2025-01-17T19:29:55.0576509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,219.2,4.667,46.4,28.8,4,182
2025-01-17T19:29:55.1359065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.74,4.667,46.4,28.8,4,181
2025-01-17T19:29:55.1983882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,215.98,4.667,46.4,28.8,4,175
2025-01-17T19:29:55.2609567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.52,4.667,46.4,28.8,4,174
2025-01-17T19:29:55.3234293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.68,4.667,46.4,28.8,4,170
2025-01-17T19:29:55.3859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.39,4.667,46.4,28.8,4,165
2025-01-17T19:29:55.4638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,209.1,4.667,46.4,28.8,4,160
2025-01-17T19:29:55.5264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.8,4.661,47.4,28.8,4,156
2025-01-17T19:29:55.5889094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,209.81,4.661,47.4,28.8,3,153
2025-01-17T19:29:55.6513273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.32,4.661,47.4,28.8,3,149
2025-01-17T19:29:55.7139571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,206.85,4.661,47.4,28.8,3,145
2025-01-17T19:29:55.7920500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,205.4,4.661,47.4,28.8,3,141
2025-01-17T19:29:55.8545662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.75,4.661,47.4,27.2,3,138
2025-01-17T19:29:55.9170129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,202.69,4.661,47.4,27.2,3,135
2025-01-17T19:29:55.9794766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,201.65,4.661,47.4,27.2,3,132
2025-01-17T19:29:56.0418537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,200.96,4.661,47.4,27.2,3,130
2025-01-17T19:29:56.1200913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,200.28,4.661,47.4,27.2,3,128
2025-01-17T19:29:56.1825724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,199.61,4.661,47.4,27.2,3,126
2025-01-17T19:29:56.2450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,198.95,4.661,47.4,27.2,3,124
2025-01-17T19:29:56.3073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.97,4.661,47.4,27.2,3,121
2025-01-17T19:29:56.3700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.33,4.661,47.4,27.2,3,119
2025-01-17T19:29:56.4324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,196.7,4.661,47.4,27.2,3,117
2025-01-17T19:29:56.5106417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,196.62,4.66,48.2,27.2,3,115
2025-01-17T19:29:56.5731530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.72,4.66,48.2,27.2,3,112
2025-01-17T19:29:56.6355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.82,4.66,48.2,27.2,2,110
2025-01-17T19:29:56.6980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.53,4.66,48.2,27.2,2,108
2025-01-17T19:29:56.7605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.25,4.66,48.2,27.2,2,106
2025-01-17T19:29:56.8387050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,203.82,4.66,48.2,25.7,2,104
2025-01-17T19:29:56.9011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,203.5,4.66,48.2,25.7,2,101
2025-01-17T19:29:56.9636469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,203.41,4.66,48.2,25.7,2,100
2025-01-17T19:29:57.0289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,203.16,4.66,48.2,25.7,2,97
2025-01-17T19:29:57.0915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,203.09,4.66,48.2,25.7,2,96
2025-01-17T19:29:57.1539815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,202.97,4.66,48.2,25.7,2,94
2025-01-17T19:29:57.2319944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,202.92,4.66,48.2,25.7,2,93
2025-01-17T19:29:57.2946250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,202.85,4.66,48.2,25.7,2,91
2025-01-17T19:29:57.3571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,202.82,4.66,48.2,25.7,2,90
2025-01-17T19:29:57.4223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,202.82,4.66,48.2,25.7,2,90
2025-01-17T19:29:57.4846391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,202.82,4.66,48.2,25.7,2,90
2025-01-17T19:29:57.5472003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,202.73,4.645,48.2,25.7,2,90
2025-01-17T19:29:57.6252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,202.73,4.645,48.2,25.7,2,90
2025-01-17T19:29:57.6877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,202.76,4.645,48.2,25.7,2,91
2025-01-17T19:29:57.7503680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,202.89,4.645,48.2,25.7,2,94
2025-01-17T19:29:57.8128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,202.91,4.645,48.2,24.1,2,96
2025-01-17T19:29:57.8753756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,203.04,4.645,48.2,24.1,2,98
2025-01-17T19:29:57.9534557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,203.19,4.645,48.2,24.1,2,100
2025-01-17T19:29:58.0159176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,203.46,4.645,48.2,24.1,2,103
2025-01-17T19:29:58.0782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,203.68,4.645,48.2,24.1,2,105
2025-01-17T19:29:58.1409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.04,4.645,48.2,24.1,2,108
2025-01-17T19:29:58.2033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.44,4.645,48.2,24.1,2,111
2025-01-17T19:29:58.2814852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.74,4.645,48.2,24.1,2,113
2025-01-17T19:29:58.3439772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.21,4.645,48.2,24.1,2,116
2025-01-17T19:29:58.4064771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.55,4.645,48.2,24.1,2,118
2025-01-17T19:29:58.4688555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.8,4.596,47.1,24.1,2,120
2025-01-17T19:29:58.5314482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.38,4.596,47.1,24.1,2,123
2025-01-17T19:29:58.6095706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.76,4.596,47.1,24.1,3,125
2025-01-17T19:29:58.6719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,198.76,4.596,47.1,24.1,3,128
2025-01-17T19:29:58.7344342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,199.44,4.596,47.1,24.1,3,130
2025-01-17T19:29:58.7970513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,200.47,4.596,47.1,24.1,3,133
2025-01-17T19:29:58.8595135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,200.61,4.596,47.1,22.5,3,135
2025-01-17T19:29:58.9219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.31,4.596,47.1,22.5,3,137
2025-01-17T19:29:59.0000928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.37,4.596,47.1,22.5,3,140
2025-01-17T19:29:59.0624013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.08,4.596,47.1,22.5,3,142
2025-01-17T19:29:59.1250771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.44,4.596,47.1,22.5,3,143
2025-01-17T19:29:59.1874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.44,4.596,47.1,22.5,3,143
2025-01-17T19:29:59.2500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.8,4.596,47.1,22.5,3,144
2025-01-17T19:29:59.3281046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.8,4.596,47.1,22.5,3,144
2025-01-17T19:29:59.3906439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.8,4.596,47.1,22.5,3,144
2025-01-17T19:29:59.4531479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.3,4.511,45.2,22.5,3,144
2025-01-17T19:29:59.5155929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.94,4.511,45.2,22.5,3,143
2025-01-17T19:29:59.5780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.94,4.511,45.2,22.5,3,143
2025-01-17T19:29:59.6561176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.2,4.511,45.2,22.5,3,141
2025-01-17T19:29:59.7187328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.84,4.511,45.2,22.5,3,140
2025-01-17T19:29:59.8437247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,198.86,4.511,45.2,21,3,136
2025-01-17T19:29:59.9060586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,198.15,4.511,45.2,21,3,134
2025-01-17T19:29:59.9842542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,197.1,4.511,45.2,21,3,131
2025-01-17T19:30:00.0466410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,196.41,4.511,45.2,21,3,129
2025-01-17T19:30:00.1091310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,195.72,4.511,45.2,21,3,127
2025-01-17T19:30:00.1716494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,195.05,4.511,45.2,21,3,125
2025-01-17T19:30:00.2340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.71,4.511,45.2,21,3,124
2025-01-17T19:30:00.3124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.73,4.511,45.2,21,3,121
2025-01-17T19:30:00.3748201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,193.08,4.511,45.2,21,3,119
2025-01-17T19:30:00.4373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,190.94,4.413,43.3,21,3,118
2025-01-17T19:30:00.4997886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,190.61,4.413,43.3,21,3,117
2025-01-17T19:30:00.5622463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,189.96,4.413,43.3,21,3,115
2025-01-17T19:30:00.6403651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,182.33,4.413,43.3,21,4,115
2025-01-17T19:30:00.7028686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,181.88,4.413,43.3,21,4,114
2025-01-17T19:30:00.7653846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,181.88,4.413,43.3,21,4,114
2025-01-17T19:30:00.8278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.16,4.413,43.3,19.4,4,114
2025-01-17T19:30:00.8903561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.16,4.413,43.3,19.4,4,114
2025-01-17T19:30:00.9528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.16,4.413,43.3,19.4,4,114
2025-01-17T19:30:01.0308154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.61,4.413,43.3,19.4,4,115
2025-01-17T19:30:01.0934263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,182.51,4.413,43.3,19.4,4,117
2025-01-17T19:30:01.1557839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,182.97,4.413,43.3,19.4,4,118
2025-01-17T19:30:01.2184185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,183.42,4.413,43.3,19.4,4,119
2025-01-17T19:30:01.2809260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,183.42,4.413,43.3,19.4,4,119
2025-01-17T19:30:01.3590249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,184.33,4.413,43.3,19.4,4,121
2025-01-17T19:30:01.4214161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,184.79,4.413,43.3,19.4,4,122
2025-01-17T19:30:01.4839381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,184.79,4.413,43.3,19.4,4,122
2025-01-17T19:30:01.5464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,185.7,4.413,43.3,19.4,4,124
2025-01-17T19:30:01.6087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,179.58,4.32,41.4,19.4,5,125
2025-01-17T19:30:01.6870572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,179.58,4.32,41.4,19.4,5,125
2025-01-17T19:30:01.7494496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,180.14,4.32,41.4,19.4,5,126
2025-01-17T19:30:01.8120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.19,4.32,41.4,17.7,5,126
2025-01-17T19:30:01.8745282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.19,4.32,41.4,17.7,5,126
2025-01-17T19:30:01.9369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,179.75,4.32,41.4,17.7,5,127
2025-01-17T19:30:02.0151359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,179.75,4.32,41.4,17.7,5,127
2025-01-17T19:30:02.0776080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,179.75,4.32,41.4,17.7,5,127
2025-01-17T19:30:02.1400679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.19,4.32,41.4,17.7,5,126
2025-01-17T19:30:02.2025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.19,4.32,41.4,17.7,5,126
2025-01-17T19:30:02.2650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.19,4.32,41.4,17.7,5,126
2025-01-17T19:30:02.3430590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,178.63,4.32,41.4,17.7,5,125
2025-01-17T19:30:02.4056776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,178.63,4.32,41.4,17.7,5,125
2025-01-17T19:30:02.4681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,176.89,4.24,39.7,17.7,5,124
2025-01-17T19:30:02.5305934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,176.89,4.24,39.7,17.7,5,124
2025-01-17T19:30:02.5931473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,176.89,4.24,39.7,17.7,5,124
2025-01-17T19:30:02.6712992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,175.75,4.24,39.7,17.7,5,122
2025-01-17T19:30:02.7337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,175.75,4.24,39.7,17.7,5,122
2025-01-17T19:30:02.8118596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.84,4.24,39.7,16.1,5,122
2025-01-17T19:30:02.8586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.84,4.24,39.7,16.1,5,122
2025-01-17T19:30:02.9212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.84,4.24,39.7,16.1,5,122
2025-01-17T19:30:02.9992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.84,4.24,39.7,16.1,5,122
2025-01-17T19:30:03.0617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.84,4.24,39.7,16.1,5,122
2025-01-17T19:30:03.1242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,175.41,4.24,39.7,16.1,5,123
2025-01-17T19:30:03.1865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.98,4.24,39.7,16.1,5,124
2025-01-17T19:30:03.2491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.98,4.24,39.7,16.1,5,124
2025-01-17T19:30:03.3273422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.98,4.24,39.7,16.1,5,124
2025-01-17T19:30:03.3898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.98,4.24,39.7,16.1,5,124
2025-01-17T19:30:03.4522937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.5147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.5771862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.6397723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.7178608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.7803059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.8428381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.9053572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.9,4.168,38.1,16.1,5,124
2025-01-17T19:30:03.9678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.0459975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.1083349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.1709004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.2333607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.2959308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.3739245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.75,4.168,38.1,16.1,5,122
2025-01-17T19:30:04.4364786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,172.71,4.103,36.5,16.1,5,122
2025-01-17T19:30:04.4989910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,172.12,4.103,36.5,16.1,5,121
2025-01-17T19:30:04.5631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,172.12,4.103,36.5,16.1,5,121
2025-01-17T19:30:04.6255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,167.94,4.103,36.5,16.1,6,121
2025-01-17T19:30:04.6881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,167.94,4.103,36.5,16.1,6,121
2025-01-17T19:30:04.7662027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,167.94,4.103,36.5,16.1,6,121
2025-01-17T19:30:04.8287597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,166.96,4.103,36.5,14.6,6,121
2025-01-17T19:30:04.8912261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,166.96,4.103,36.5,14.6,6,121
2025-01-17T19:30:04.9537131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,166.96,4.103,36.5,14.6,6,121
2025-01-17T19:30:05.0161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,167.61,4.103,36.5,14.6,6,122
2025-01-17T19:30:05.0941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,167.61,4.103,36.5,14.6,6,122
2025-01-17T19:30:05.1566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,167.61,4.103,36.5,14.6,6,122
2025-01-17T19:30:05.2191916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,168.92,4.103,36.5,14.6,6,124
2025-01-17T19:30:05.2817062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,168.92,4.103,36.5,14.6,6,124
2025-01-17T19:30:05.3441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.57,4.103,36.5,14.6,6,125
2025-01-17T19:30:05.4223784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.57,4.103,36.5,14.6,6,125
2025-01-17T19:30:05.4848214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,168.74,4.038,35.1,14.6,6,125
2025-01-17T19:30:05.5473309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,168.74,4.038,35.1,14.6,6,125
2025-01-17T19:30:05.6097636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.4,4.038,35.1,14.6,6,126
2025-01-17T19:30:05.6797789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.4,4.038,35.1,14.6,6,126
2025-01-17T19:30:05.7422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.4,4.038,35.1,14.6,6,126
2025-01-17T19:30:05.8202882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,168.48,4.038,35.1,13.2,6,126
2025-01-17T19:30:05.8671572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,169.14,4.038,35.1,13.2,6,127
2025-01-17T19:30:05.9453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.0099751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.0723398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.1348037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.1974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.2755360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,169.79,4.038,35.1,13.2,6,128
2025-01-17T19:30:06.3380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,170.44,4.038,35.1,13.2,6,129
2025-01-17T19:30:06.4004587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,170.44,4.038,35.1,13.2,6,129
2025-01-17T19:30:06.4630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,171.08,4.038,35.1,13.2,6,130
2025-01-17T19:30:06.5253866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,170.52,3.987,34.2,13.2,6,130
2025-01-17T19:30:06.5880074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,178.63,3.987,34.2,13.2,4,130
2025-01-17T19:30:06.6660704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,178.63,3.987,34.2,13.2,4,130
2025-01-17T19:30:06.7295573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,178.63,3.987,34.2,13.2,4,130
2025-01-17T19:30:06.8223321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:06.8535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:06.9160417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:06.9941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:07.0586170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:07.1210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,177.83,3.987,34.2,11.6,4,130
2025-01-17T19:30:07.1834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,178.83,3.987,34.2,11.6,4,132
2025-01-17T19:30:07.2459533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,178.83,3.987,34.2,11.6,4,132
2025-01-17T19:30:07.3085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,178.83,3.987,34.2,11.6,4,132
2025-01-17T19:30:07.3866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,179.34,3.987,34.2,11.6,4,133
2025-01-17T19:30:07.4516243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,180.23,3.945,34.4,11.6,4,135
2025-01-17T19:30:07.5141645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,180.23,3.945,34.4,11.6,4,135
2025-01-17T19:30:07.5766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,186.13,3.945,34.4,11.6,3,136
2025-01-17T19:30:07.6392403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,186.53,3.945,34.4,11.6,3,137
2025-01-17T19:30:07.7016227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,186.53,3.945,34.4,11.6,3,137
2025-01-17T19:30:07.7798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,187.34,3.945,34.4,11.6,3,139
2025-01-17T19:30:07.8423188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,187.14,3.945,34.4,10.1,3,140
2025-01-17T19:30:07.9047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,187.14,3.945,34.4,10.1,3,140
2025-01-17T19:30:07.9672435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,187.95,3.945,34.4,10.1,3,142
2025-01-17T19:30:08.0296465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188.36,3.945,34.4,10.1,3,143
2025-01-17T19:30:08.1078755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188.36,3.945,34.4,10.1,3,143
2025-01-17T19:30:08.1703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,188.77,3.945,34.4,10.1,3,144
2025-01-17T19:30:08.2327727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,188.77,3.945,34.4,10.1,3,144
2025-01-17T19:30:08.2953534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,189.18,3.945,34.4,10.1,3,145
2025-01-17T19:30:08.3578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,189.59,3.945,34.4,10.1,3,146
2025-01-17T19:30:08.4359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,189.81,3.897,35.1,10.1,3,146
2025-01-17T19:30:08.4984688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,190.22,3.897,35.1,10.1,3,147
2025-01-17T19:30:08.5609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,190.22,3.897,35.1,10.1,3,147
2025-01-17T19:30:08.6263614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,190.64,3.897,35.1,10.1,3,148
2025-01-17T19:30:08.6888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.06,3.897,35.1,10.1,3,149
2025-01-17T19:30:08.7513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.47,3.897,35.1,10.1,3,150
2025-01-17T19:30:08.8294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,190.89,3.897,35.1,8.7,3,150
2025-01-17T19:30:08.8918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.31,3.897,35.1,8.7,3,151
2025-01-17T19:30:08.9543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.14,3.897,35.1,8.7,3,153
2025-01-17T19:30:09.0194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.14,3.897,35.1,8.7,3,153
2025-01-17T19:30:09.0819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.56,3.897,35.1,8.7,3,154
2025-01-17T19:30:09.1444313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,193.4,3.897,35.1,8.7,3,156
2025-01-17T19:30:09.2225661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,193.82,3.897,35.1,8.7,3,157
2025-01-17T19:30:09.3476700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.09,3.897,35.1,8.7,3,160
2025-01-17T19:30:09.4101426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.09,3.897,35.1,8.7,3,160
2025-01-17T19:30:09.4726529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,195.15,3.834,34.8,8.7,3,161
2025-01-17T19:30:09.5507320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,195.15,3.834,34.8,8.7,3,161
2025-01-17T19:30:09.6131132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,196.01,3.834,34.8,8.7,3,163
2025-01-17T19:30:09.6757394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,196.01,3.834,34.8,8.7,3,163
2025-01-17T19:30:09.7380914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.44,3.834,34.8,8.7,3,164
2025-01-17T19:30:09.8162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.71,3.834,34.8,7,3,164
2025-01-17T19:30:09.8788115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,196.14,3.834,34.8,7,3,165
2025-01-17T19:30:09.9412634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,196.14,3.834,34.8,7,3,165
2025-01-17T19:30:10.0037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.57,3.834,34.8,7,3,166
2025-01-17T19:30:10.0661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,197,3.834,34.8,7,3,167
2025-01-17T19:30:10.1287536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,197,3.834,34.8,7,3,167
2025-01-17T19:30:10.2098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,197,3.834,34.8,7,3,167
2025-01-17T19:30:10.2722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,197.43,3.834,34.8,7,3,168
2025-01-17T19:30:10.3348019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,197.86,3.834,34.8,7,3,169
2025-01-17T19:30:10.3972879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.29,3.834,34.8,7,3,170
2025-01-17T19:30:10.4598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,197.64,3.76,33.2,7,3,171
2025-01-17T19:30:10.5222910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.08,3.76,33.2,7,3,172
2025-01-17T19:30:10.5846552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.08,3.76,33.2,7,3,172
2025-01-17T19:30:10.6628665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.08,3.76,33.2,7,3,172
2025-01-17T19:30:10.7284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.08,3.76,33.2,7,3,172
2025-01-17T19:30:10.7909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,197.64,3.76,33.2,7,3,171
2025-01-17T19:30:10.8596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,196.99,3.76,33.2,5.5,3,171
2025-01-17T19:30:10.9220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,196.11,3.76,33.2,5.5,3,169
2025-01-17T19:30:10.9845217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,195.67,3.76,33.2,5.5,3,168
2025-01-17T19:30:11.0469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.8,3.76,33.2,5.5,3,166
2025-01-17T19:30:11.1094152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,193.93,3.76,33.2,5.5,3,164
2025-01-17T19:30:11.1876678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.63,3.76,33.2,5.5,3,161
2025-01-17T19:30:11.2501487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.76,3.76,33.2,5.5,3,159
2025-01-17T19:30:11.3127178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,190.47,3.76,33.2,5.5,3,156
2025-01-17T19:30:11.3751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,189.18,3.76,33.2,5.5,3,153
2025-01-17T19:30:11.4375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,187.89,3.76,33.2,5.5,3,150
2025-01-17T19:30:11.5155680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,186.62,3.76,33.2,5.5,3,147
2025-01-17T19:30:11.5781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.29,3.681,31,5.5,3,143
2025-01-17T19:30:11.6406328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,181.57,3.681,31,5.5,3,139
2025-01-17T19:30:11.7031121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,180.29,3.681,31,5.5,3,136
2025-01-17T19:30:11.7657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,179.02,3.681,31,5.5,3,133
2025-01-17T19:30:11.8438105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,177.14,3.681,31,4,3,130
2025-01-17T19:30:11.9062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,176.3,3.681,31,4,3,128
2025-01-17T19:30:11.9686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,175.48,3.681,31,4,3,126
2025-01-17T19:30:12.0310793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,174.65,3.681,31,4,3,124
2025-01-17T19:30:12.0937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,173.84,3.681,31,4,3,122
2025-01-17T19:30:12.1718430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,173.02,3.681,31,4,3,120
2025-01-17T19:30:12.2342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,172.22,3.681,31,4,3,118
2025-01-17T19:30:12.2968510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,171.82,3.681,31,4,3,117
2025-01-17T19:30:12.3593386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,171.03,3.681,31,4,3,115
2025-01-17T19:30:12.4217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,170.63,3.681,31,4,3,114
2025-01-17T19:30:12.4999332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,168.01,3.597,29.1,4,3,112
2025-01-17T19:30:12.5624080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,168.01,3.597,29.1,4,3,112
2025-01-17T19:30:12.6248031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,158.79,3.597,29.1,4,4,111
2025-01-17T19:30:12.6874176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,158.79,3.597,29.1,4,4,111
2025-01-17T19:30:12.7497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,158.23,3.597,29.1,4,4,110
2025-01-17T19:30:12.8122767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,157.34,3.597,29.1,2.4,4,110
2025-01-17T19:30:12.8904999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,157.34,3.597,29.1,2.4,4,110
2025-01-17T19:30:12.9529225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,157.34,3.597,29.1,2.4,4,110
2025-01-17T19:30:13.0153083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,157.9,3.597,29.1,2.4,4,111
2025-01-17T19:30:13.0777926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,157.9,3.597,29.1,2.4,4,111
2025-01-17T19:30:13.1403981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,158.45,3.597,29.1,2.4,4,112
2025-01-17T19:30:13.2185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,158.45,3.597,29.1,2.4,4,112
2025-01-17T19:30:13.2810165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,158.45,3.597,29.1,2.4,4,112
2025-01-17T19:30:13.3434227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,158.45,3.597,29.1,2.4,4,112
2025-01-17T19:30:13.4058456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,159.01,3.597,29.1,2.4,4,113
2025-01-17T19:30:13.4683551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,158.27,3.515,27.7,2.4,4,114
2025-01-17T19:30:13.5465795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,158.27,3.515,27.7,2.4,4,114
2025-01-17T19:30:13.6089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,152.61,3.515,27.7,2.4,5,115
2025-01-17T19:30:13.6715608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,153.94,3.515,27.7,2.4,5,117
2025-01-17T19:30:13.7339480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,154.6,3.515,27.7,2.4,5,118
2025-01-17T19:30:13.8120548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,154.27,3.515,27.7,0.9,5,119
2025-01-17T19:30:13.8745993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,155.59,3.515,27.7,0.9,5,121
2025-01-17T19:30:13.9370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,156.25,3.515,27.7,0.9,5,122
2025-01-17T19:30:13.9995936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,157.56,3.515,27.7,0.9,5,124
2025-01-17T19:30:14.0619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.1244643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.2025864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.2651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.3276770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.3900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,158.21,3.515,27.7,0.9,5,125
2025-01-17T19:30:14.4526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,157.28,3.444,26.4,0.9,5,125
2025-01-17T19:30:14.5306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,157.28,3.444,26.4,0.9,5,125
2025-01-17T19:30:14.5931675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,153.25,3.444,26.4,0.9,6,125
2025-01-17T19:30:14.6556126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,153.25,3.444,26.4,0.9,6,125
2025-01-17T19:30:14.7182104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.52,3.444,26.4,0.9,6,124
2025-01-17T19:30:14.7807518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,151.07,3.444,26.4,0.9,6,122
2025-01-17T19:30:14.8587344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,149.31,3.444,26.4,359.5,6,121
2025-01-17T19:30:14.9213198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:14.9837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:15.0461409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:15.1086542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:15.1711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:15.2493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,147.83,3.444,26.4,359.5,6,119
2025-01-17T19:30:15.3118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,148.57,3.444,26.4,359.5,6,120
2025-01-17T19:30:15.3743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,149.31,3.444,26.4,359.5,6,121
2025-01-17T19:30:15.4367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,149.32,3.394,24.9,359.5,6,122
2025-01-17T19:30:15.4992248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,150.05,3.394,24.9,359.5,6,123
2025-01-17T19:30:15.5774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,154.85,3.394,24.9,359.5,5,124
2025-01-17T19:30:15.6398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,154.85,3.394,24.9,359.5,5,124
2025-01-17T19:30:15.7023663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,154.85,3.394,24.9,359.5,5,124
2025-01-17T19:30:15.7648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,154.85,3.394,24.9,359.5,5,124
2025-01-17T19:30:15.8273329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:15.9054522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:15.9678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.0302199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.0928957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.1552740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.2333958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.2959653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.3585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.4208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,153.99,3.394,24.9,358.2,5,124
2025-01-17T19:30:16.4834539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.24,3.363,23.3,358.2,5,124
2025-01-17T19:30:16.5614682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,151.91,3.363,23.3,358.2,5,122
2025-01-17T19:30:16.6239662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,147.73,3.363,23.3,358.2,6,122
2025-01-17T19:30:16.6863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,147,3.363,23.3,358.2,6,121
2025-01-17T19:30:16.7489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,147,3.363,23.3,358.2,6,121
2025-01-17T19:30:16.8114842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,144.46,3.363,23.3,356.8,6,119
2025-01-17T19:30:16.8895894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.71,3.363,23.3,356.8,6,118
2025-01-17T19:30:16.9520507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,142.95,3.363,23.3,356.8,6,117
2025-01-17T19:30:17.0145401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,141.42,3.363,23.3,356.8,6,115
2025-01-17T19:30:17.0769587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,140.66,3.363,23.3,356.8,6,114
2025-01-17T19:30:17.1395109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.88,3.363,23.3,356.8,6,113
2025-01-17T19:30:17.2175998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,139.11,3.363,23.3,356.8,6,112
2025-01-17T19:30:17.2800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,139.11,3.363,23.3,356.8,6,112
2025-01-17T19:30:17.3425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,139.11,3.363,23.3,356.8,6,112
2025-01-17T19:30:17.4051086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.88,3.363,23.3,356.8,6,113
2025-01-17T19:30:17.4675214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.13,3.324,22.3,356.8,6,114
2025-01-17T19:30:17.5298822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140.9,3.324,22.3,356.8,6,115
2025-01-17T19:30:17.6081016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,142.43,3.324,22.3,356.8,6,117
2025-01-17T19:30:17.6706721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,143.19,3.324,22.3,356.8,6,118
2025-01-17T19:30:17.7331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,143.94,3.324,22.3,356.8,6,119
2025-01-17T19:30:17.8112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,145.29,3.324,22.3,355.6,6,122
2025-01-17T19:30:17.8579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,146.77,3.324,22.3,355.6,6,124
2025-01-17T19:30:17.9361838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,148.25,3.324,22.3,355.6,6,126
2025-01-17T19:30:17.9986169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,149.71,3.324,22.3,355.6,6,128
2025-01-17T19:30:18.0610089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,151.16,3.324,22.3,355.6,6,130
2025-01-17T19:30:18.1236624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.31,3.324,22.3,355.6,6,133
2025-01-17T19:30:18.1860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,154.73,3.324,22.3,355.6,6,135
2025-01-17T19:30:18.2642495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,155.44,3.324,22.3,355.6,6,136
2025-01-17T19:30:18.3267358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,157.55,3.324,22.3,355.6,6,139
2025-01-17T19:30:18.3891882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,158.25,3.324,22.3,355.6,6,140
2025-01-17T19:30:18.4517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,158.95,3.324,22.3,355.6,6,141
2025-01-17T19:30:18.5142153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,159.43,3.286,22.2,355.6,6,142
2025-01-17T19:30:18.5922115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.45,3.286,22.2,355.6,5,142
2025-01-17T19:30:18.6547769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.45,3.286,22.2,355.6,5,142
2025-01-17T19:30:18.7171396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.45,3.286,22.2,355.6,5,142
2025-01-17T19:30:18.7797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.45,3.286,22.2,355.6,5,142
2025-01-17T19:30:18.8422094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,161.68,3.286,22.2,354.4,5,142
2025-01-17T19:30:18.9203054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:18.9828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.0452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.1075764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.1701752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.2482617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.3108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.3733683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,162.32,3.286,22.2,354.4,5,143
2025-01-17T19:30:19.4357400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,161.68,3.286,22.2,354.4,5,142
2025-01-17T19:30:19.4983044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,161.03,3.286,22.2,354.4,5,141
2025-01-17T19:30:19.5606650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,164.3,3.254,22.1,354.4,4,140
2025-01-17T19:30:19.6388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,164.3,3.254,22.1,354.4,4,140
2025-01-17T19:30:19.7014107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,164.3,3.254,22.1,354.4,4,140
2025-01-17T19:30:19.7639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,164.3,3.254,22.1,354.4,4,140
2025-01-17T19:30:19.8263620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,163.44,3.254,22.1,352.9,4,140
2025-01-17T19:30:19.8888400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,162.87,3.254,22.1,352.9,4,139
2025-01-17T19:30:19.9669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,162.87,3.254,22.1,352.9,4,139
2025-01-17T19:30:20.0294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,162.87,3.254,22.1,352.9,4,139
2025-01-17T19:30:20.0917672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,163.44,3.254,22.1,352.9,4,140
2025-01-17T19:30:20.1604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,163.44,3.254,22.1,352.9,4,140
2025-01-17T19:30:20.2242159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,164.59,3.254,22.1,352.9,4,142
2025-01-17T19:30:20.2853290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,164.59,3.254,22.1,352.9,4,142
2025-01-17T19:30:20.3478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,164.59,3.254,22.1,352.9,4,142
2025-01-17T19:30:20.4259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,165.16,3.254,22.1,352.9,4,143
2025-01-17T19:30:20.4885450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,165.16,3.254,22.1,352.9,4,143
2025-01-17T19:30:20.5508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,165.16,3.254,22.1,352.9,4,143
2025-01-17T19:30:20.6134951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,164.65,3.216,21.4,352.9,4,143
2025-01-17T19:30:20.6759598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,164.65,3.216,21.4,352.9,4,143
2025-01-17T19:30:20.7541154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,164.65,3.216,21.4,352.9,4,143
2025-01-17T19:30:20.8166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:20.8790823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:20.9415084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:21.0038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:21.0820680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:21.1446104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,163.79,3.216,21.4,351.4,4,143
2025-01-17T19:30:21.2070353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,163.21,3.216,21.4,351.4,4,142
2025-01-17T19:30:21.2695598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,162.05,3.216,21.4,351.4,4,140
2025-01-17T19:30:21.3320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,160.89,3.216,21.4,351.4,4,138
2025-01-17T19:30:21.4101619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,159.13,3.216,21.4,351.4,4,135
2025-01-17T19:30:21.4725778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,157.96,3.216,21.4,351.4,4,133
2025-01-17T19:30:21.5350535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,155.69,3.16,19.7,351.4,4,131
2025-01-17T19:30:21.5976227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,154.5,3.16,19.7,351.4,4,129
2025-01-17T19:30:21.6600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,153.9,3.16,19.7,351.4,4,128
2025-01-17T19:30:21.7381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,152.7,3.16,19.7,351.4,4,126
2025-01-17T19:30:21.8219464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,151.31,3.16,19.7,350.1,4,125
2025-01-17T19:30:21.8687796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,151.31,3.16,19.7,350.1,4,125
2025-01-17T19:30:21.9312047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,150.7,3.16,19.7,350.1,4,124
2025-01-17T19:30:21.9936886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,150.7,3.16,19.7,350.1,4,124
2025-01-17T19:30:22.0630019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,150.7,3.16,19.7,350.1,4,124
2025-01-17T19:30:22.1255370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,150.09,3.16,19.7,350.1,4,123
2025-01-17T19:30:22.1881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,149.48,3.16,19.7,350.1,4,122
2025-01-17T19:30:22.2505330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,149.48,3.16,19.7,350.1,4,122
2025-01-17T19:30:22.3130445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,149.48,3.16,19.7,350.1,4,122
2025-01-17T19:30:22.3910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,149.48,3.16,19.7,350.1,4,122
2025-01-17T19:30:22.4566596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.5191278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.5876718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.6501528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.7126801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.7751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,147.66,3.062,17.1,350.1,4,122
2025-01-17T19:30:22.8376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,146.85,3.062,17.1,348.8,4,122
2025-01-17T19:30:22.9157693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,146.85,3.062,17.1,348.8,4,122
2025-01-17T19:30:22.9781483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,146.85,3.062,17.1,348.8,4,122
2025-01-17T19:30:23.0439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,148.09,3.062,17.1,348.8,4,124
2025-01-17T19:30:23.1063181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,148.09,3.062,17.1,348.8,4,124
2025-01-17T19:30:23.1688659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.71,3.062,17.1,348.8,4,125
2025-01-17T19:30:23.2313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.71,3.062,17.1,348.8,4,125
2025-01-17T19:30:23.3093770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.71,3.062,17.1,348.8,4,125
2025-01-17T19:30:23.3719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.33,3.062,17.1,348.8,4,126
2025-01-17T19:30:23.4370078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,148.04,2.948,14.4,348.8,4,127
2025-01-17T19:30:23.4995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.66,2.948,14.4,348.8,4,128
2025-01-17T19:30:23.5681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,144.58,2.948,14.4,348.8,5,129
2025-01-17T19:30:23.6307083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,145.28,2.948,14.4,348.8,5,130
2025-01-17T19:30:23.6929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,145.97,2.948,14.4,348.8,5,131
2025-01-17T19:30:23.7555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,146.67,2.948,14.4,348.8,5,132
2025-01-17T19:30:23.8338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,146.53,2.948,14.4,347.6,5,133
2025-01-17T19:30:23.8962408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,147.91,2.948,14.4,347.6,5,135
2025-01-17T19:30:23.9585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,147.91,2.948,14.4,347.6,5,135
2025-01-17T19:30:24.0212171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.0835472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.1616228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.2242960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.2914546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.3539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.4164092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,148.6,2.948,14.4,347.6,5,136
2025-01-17T19:30:24.4789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,147.58,2.853,13,347.6,5,136
2025-01-17T19:30:24.5413731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.27,2.853,13,347.6,5,137
2025-01-17T19:30:24.6196739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.27,2.853,13,347.6,5,137
2025-01-17T19:30:24.6820933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.27,2.853,13,347.6,5,137
2025-01-17T19:30:24.7445645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.27,2.853,13,347.6,5,137
2025-01-17T19:30:24.8070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,147.44,2.853,13,346.4,5,137
2025-01-17T19:30:24.8694993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,147.44,2.853,13,346.4,5,137
2025-01-17T19:30:24.9398965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,146.74,2.853,13,346.4,5,136
2025-01-17T19:30:25.0022453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,146.74,2.853,13,346.4,5,136
2025-01-17T19:30:25.0646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,146.74,2.853,13,346.4,5,136
2025-01-17T19:30:25.1429445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,146.74,2.853,13,346.4,5,136
2025-01-17T19:30:25.2052921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,146.74,2.853,13,346.4,5,136
2025-01-17T19:30:25.2679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,146.05,2.853,13,346.4,5,135
2025-01-17T19:30:25.3302402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,146.05,2.853,13,346.4,5,135
2025-01-17T19:30:25.3928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,146.05,2.853,13,346.4,5,135
2025-01-17T19:30:25.4710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,145.34,2.853,13,346.4,5,134
2025-01-17T19:30:25.5334609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,144.16,2.794,12.7,346.4,5,133
2025-01-17T19:30:25.5959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,144.16,2.794,12.7,346.4,5,133
2025-01-17T19:30:25.6585105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,143.45,2.794,12.7,346.4,5,132
2025-01-17T19:30:25.7209163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,143.45,2.794,12.7,346.4,5,132
2025-01-17T19:30:25.7989291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,143.45,2.794,12.7,346.4,5,132
2025-01-17T19:30:25.8615533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,142.73,2.794,12.7,345.4,5,132
2025-01-17T19:30:25.9240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:25.9864936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.0489752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.1270995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.1788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.2570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.3194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.3840379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,141.3,2.794,12.7,345.4,5,130
2025-01-17T19:30:26.4464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.07,2.762,12.7,345.4,5,130
2025-01-17T19:30:26.5088872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.07,2.762,12.7,345.4,5,130
2025-01-17T19:30:26.5714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,142.51,2.762,12.7,345.4,5,132
2025-01-17T19:30:26.6495313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,142.51,2.762,12.7,345.4,5,132
2025-01-17T19:30:26.7120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,143.23,2.762,12.7,345.4,5,133
2025-01-17T19:30:26.7743800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,143.94,2.762,12.7,345.4,5,134
2025-01-17T19:30:26.8369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,143.87,2.762,12.7,344.3,5,135
2025-01-17T19:30:26.8994977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,143.87,2.762,12.7,344.3,5,135
2025-01-17T19:30:26.9776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,143.87,2.762,12.7,344.3,5,135
2025-01-17T19:30:27.0400275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,143.87,2.762,12.7,344.3,5,135
2025-01-17T19:30:27.1024289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,142.44,2.762,12.7,344.3,5,133
2025-01-17T19:30:27.1648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,142.44,2.762,12.7,344.3,5,133
2025-01-17T19:30:27.2274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,141.72,2.762,12.7,344.3,5,132
2025-01-17T19:30:27.3056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,141.72,2.762,12.7,344.3,5,132
2025-01-17T19:30:27.3680411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,141.72,2.762,12.7,344.3,5,132
2025-01-17T19:30:27.4305846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,141.72,2.762,12.7,344.3,5,132
2025-01-17T19:30:27.4931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.61,2.74,12.9,344.3,5,132
2025-01-17T19:30:27.5556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.61,2.74,12.9,344.3,5,132
2025-01-17T19:30:27.6205785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.61,2.74,12.9,344.3,5,132
2025-01-17T19:30:27.6987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.61,2.74,12.9,344.3,5,132
2025-01-17T19:30:27.7612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.61,2.74,12.9,344.3,5,132
2025-01-17T19:30:27.8237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:27.8862951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:27.9486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:28.0267887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:28.0891877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:28.1517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:28.2141960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,140.74,2.74,12.9,343.1,5,132
2025-01-17T19:30:28.2766684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.47,2.74,12.9,343.1,5,133
2025-01-17T19:30:28.3549117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.47,2.74,12.9,343.1,5,133
2025-01-17T19:30:28.4173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,141.47,2.74,12.9,343.1,5,133
2025-01-17T19:30:28.4796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.38,2.728,12.9,343.1,5,133
2025-01-17T19:30:28.5423099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.38,2.728,12.9,343.1,5,133
2025-01-17T19:30:28.6047549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.38,2.728,12.9,343.1,5,133
2025-01-17T19:30:28.6829431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.38,2.728,12.9,343.1,5,133
2025-01-17T19:30:28.7453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.38,2.728,12.9,343.1,5,133
2025-01-17T19:30:28.8079147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:28.8703403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:28.9328121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:28.9952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:29.0733351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:29.1357527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:29.1983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:29.2609134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,140.44,2.728,12.9,341.8,5,133
2025-01-17T19:30:29.3234232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,139.7,2.728,12.9,341.8,5,132
2025-01-17T19:30:29.4014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,139.7,2.728,12.9,341.8,5,132
2025-01-17T19:30:29.4638895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,137.84,2.708,12,341.8,5,130
2025-01-17T19:30:29.5263930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,137.84,2.708,12,341.8,5,130
2025-01-17T19:30:29.5888180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,137.1,2.708,12,341.8,5,129
2025-01-17T19:30:29.6513672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,137.1,2.708,12,341.8,5,129
2025-01-17T19:30:29.7294771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,137.1,2.708,12,341.8,5,129
2025-01-17T19:30:29.8076911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:29.8545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:29.9169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:29.9793027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:30.0575446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:30.1198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:30.1824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,135.91,2.708,12,340.2,5,129
2025-01-17T19:30:30.2450138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,135.16,2.708,12,340.2,5,128
2025-01-17T19:30:30.3075280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,135.16,2.708,12,340.2,5,128
2025-01-17T19:30:30.3856145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.65,2.708,12,340.2,5,126
2025-01-17T19:30:30.4481224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.17,2.67,10.3,340.2,5,125
2025-01-17T19:30:30.5105033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,131.41,2.67,10.3,340.2,5,124
2025-01-17T19:30:30.5731057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,131.41,2.67,10.3,340.2,5,124
2025-01-17T19:30:30.6355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,129.87,2.67,10.3,340.2,5,122
2025-01-17T19:30:30.7137005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,129.87,2.67,10.3,340.2,5,122
2025-01-17T19:30:30.7761775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,129.1,2.67,10.3,340.2,5,121
2025-01-17T19:30:30.8386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,128.17,2.67,10.3,339,5,121
2025-01-17T19:30:30.9010814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,128.17,2.67,10.3,339,5,121
2025-01-17T19:30:30.9790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,128.17,2.67,10.3,339,5,121
2025-01-17T19:30:31.0417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,128.95,2.67,10.3,339,5,122
2025-01-17T19:30:31.1041773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,130.49,2.67,10.3,339,5,124
2025-01-17T19:30:31.1666419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,131.25,2.67,10.3,339,5,125
2025-01-17T19:30:31.2290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.02,2.67,10.3,339,5,126
2025-01-17T19:30:31.2916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,133.53,2.67,10.3,339,5,128
2025-01-17T19:30:31.3541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,134.28,2.67,10.3,339,5,129
2025-01-17T19:30:31.4321832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,136.52,2.67,10.3,339,5,132
2025-01-17T19:30:31.4947222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,136.21,2.61,8,339,5,133
2025-01-17T19:30:31.5572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,136.95,2.61,8,339,5,134
2025-01-17T19:30:31.6195423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,339,5,135
2025-01-17T19:30:31.6822100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,339,5,135
2025-01-17T19:30:31.7602504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,138.42,2.61,8,339,5,136
2025-01-17T19:30:31.8228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,338,5,136
2025-01-17T19:30:31.8853154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,338,5,136
2025-01-17T19:30:31.9476624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,338,5,136
2025-01-17T19:30:32.0101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,137.69,2.61,8,338,5,136
2025-01-17T19:30:32.0883499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,136.95,2.61,8,338,5,135
2025-01-17T19:30:32.1508294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,136.95,2.61,8,338,5,135
2025-01-17T19:30:32.2133381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,135.47,2.61,8,338,5,133
2025-01-17T19:30:32.2756555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,134.73,2.61,8,338,5,132
2025-01-17T19:30:32.3382746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,134.73,2.61,8,338,5,132
2025-01-17T19:30:32.4163183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,133.24,2.61,8,338,5,130
2025-01-17T19:30:32.4788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,131.98,2.518,5.8,338,5,130
2025-01-17T19:30:32.5412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,131.23,2.518,5.8,338,5,129
2025-01-17T19:30:32.6038306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,131.23,2.518,5.8,338,5,129
2025-01-17T19:30:32.6662285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,131.23,2.518,5.8,338,5,129
2025-01-17T19:30:32.7444614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.47,2.518,5.8,338,5,128
2025-01-17T19:30:32.8069269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:32.8694511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:32.9318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:32.9944521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:33.0622719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:33.1249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:33.2029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.63,2.518,5.8,336.9,5,128
2025-01-17T19:30:33.2655111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.39,2.518,5.8,336.9,5,129
2025-01-17T19:30:33.3280074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.39,2.518,5.8,336.9,5,129
2025-01-17T19:30:33.3905578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,131.15,2.518,5.8,336.9,5,130
2025-01-17T19:30:33.4556138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,132.66,2.518,5.8,336.9,5,132
2025-01-17T19:30:33.5181614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,132.36,2.433,4.1,336.9,5,133
2025-01-17T19:30:33.5961669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,133.86,2.433,4.1,336.9,5,135
2025-01-17T19:30:33.6587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,134.61,2.433,4.1,336.9,5,136
2025-01-17T19:30:33.7210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,136.1,2.433,4.1,336.9,5,138
2025-01-17T19:30:33.7992729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,136.84,2.433,4.1,335.9,5,140
2025-01-17T19:30:33.8461602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,138.31,2.433,4.1,335.9,5,142
2025-01-17T19:30:33.9243296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,139.05,2.433,4.1,335.9,5,143
2025-01-17T19:30:33.9868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,139.78,2.433,4.1,335.9,5,144
2025-01-17T19:30:34.0491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,139.78,2.433,4.1,335.9,5,144
2025-01-17T19:30:34.1115715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,140.51,2.433,4.1,335.9,5,145
2025-01-17T19:30:34.1741223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,141.23,2.433,4.1,335.9,5,146
2025-01-17T19:30:34.2523303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,140.51,2.433,4.1,335.9,5,145
2025-01-17T19:30:34.3148081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,141.23,2.433,4.1,335.9,5,146
2025-01-17T19:30:34.3773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,140.51,2.433,4.1,335.9,5,145
2025-01-17T19:30:34.4397762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,139.27,2.399,3,335.9,5,144
2025-01-17T19:30:34.5022090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,138.54,2.399,3,335.9,5,143
2025-01-17T19:30:34.5647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,135.92,2.399,3,335.9,6,143
2025-01-17T19:30:34.6428585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,135.92,2.399,3,335.9,6,143
2025-01-17T19:30:34.7053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,135.14,2.399,3,335.9,6,142
2025-01-17T19:30:34.7718028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,135.14,2.399,3,335.9,6,142
2025-01-17T19:30:34.8342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,133.66,2.399,3,335,6,141
2025-01-17T19:30:34.8968682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:34.9593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.0373850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.0998264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.1622836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.2248483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.2873637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.3654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.399,3,335,6,140
2025-01-17T19:30:35.4279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.4845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.5627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.6252276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.6875796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.7502597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,132.87,2.403,2.9,335,6,140
2025-01-17T19:30:35.8127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:35.8751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:35.9533164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:36.0157518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:36.0782728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:36.1406702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:36.2033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,132.16,2.403,2.9,334.1,6,140
2025-01-17T19:30:36.2813097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.37,2.403,2.9,334.1,6,139
2025-01-17T19:30:36.3437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.37,2.403,2.9,334.1,6,139
2025-01-17T19:30:36.4063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.37,2.403,2.9,334.1,6,139
2025-01-17T19:30:36.4686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.29,2.393,2.8,334.1,6,139
2025-01-17T19:30:36.5311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.29,2.393,2.8,334.1,6,139
2025-01-17T19:30:36.6094322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.29,2.393,2.8,334.1,6,139
2025-01-17T19:30:36.6719102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.29,2.393,2.8,334.1,6,139
2025-01-17T19:30:36.7343788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.29,2.393,2.8,334.1,6,139
2025-01-17T19:30:36.7968423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,130.42,2.393,2.8,333,6,139
2025-01-17T19:30:36.8593846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.21,2.393,2.8,333,6,140
2025-01-17T19:30:36.9374848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.21,2.393,2.8,333,6,140
2025-01-17T19:30:36.9999551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.21,2.393,2.8,333,6,140
2025-01-17T19:30:37.0623516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.21,2.393,2.8,333,6,140
2025-01-17T19:30:37.1247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.21,2.393,2.8,333,6,140
2025-01-17T19:30:37.1874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,130.42,2.393,2.8,333,6,139
2025-01-17T19:30:37.2655403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,130.42,2.393,2.8,333,6,139
2025-01-17T19:30:37.3280497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,130.42,2.393,2.8,333,6,139
2025-01-17T19:30:37.3905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,128.82,2.393,2.8,333,6,137
2025-01-17T19:30:37.4529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,129.62,2.393,2.8,333,6,138
2025-01-17T19:30:37.5154498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,129.26,2.344,2.6,333,6,138
2025-01-17T19:30:37.5935675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.6560826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.7185093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.7966405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.8435002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.9060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:37.9840998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.0466037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.1089952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.1715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.2340457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.3121067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.3745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.87,2.344,2.6,333,7,139
2025-01-17T19:30:38.4371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.4995707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.5621008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.6400948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.7026632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.7650872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.34,2.288,2.4,333,7,140
2025-01-17T19:30:38.8294291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:38.8919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:38.9544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:39.0324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:39.0949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:39.1573417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:39.2198529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.34,2.288,2.4,331.8,7,140
2025-01-17T19:30:39.2823509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.5,2.288,2.4,331.8,7,139
2025-01-17T19:30:39.3604579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.82,2.288,2.4,331.8,7,137
2025-01-17T19:30:39.4230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.33,2.236,1.3,331.8,7,137
2025-01-17T19:30:39.4854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.48,2.236,1.3,331.8,7,136
2025-01-17T19:30:39.5480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.87,2.236,1.3,331.8,8,135
2025-01-17T19:30:39.6104838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.87,2.236,1.3,331.8,8,135
2025-01-17T19:30:39.6884389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,119.99,2.236,1.3,331.8,8,134
2025-01-17T19:30:39.7510931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,119.11,2.236,1.3,331.8,8,133
2025-01-17T19:30:39.8135669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,118.14,2.236,1.3,330.7,8,133
2025-01-17T19:30:39.8835362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,118.14,2.236,1.3,330.7,8,133
2025-01-17T19:30:39.9516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,119.9,2.236,1.3,330.7,8,135
2025-01-17T19:30:40.0140952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,119.9,2.236,1.3,330.7,8,135
2025-01-17T19:30:40.0764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,119.9,2.236,1.3,330.7,8,135
2025-01-17T19:30:40.1388197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.78,2.236,1.3,330.7,8,136
2025-01-17T19:30:40.2015178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.66,2.236,1.3,330.7,8,137
2025-01-17T19:30:40.2796560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.4,2.236,1.3,330.7,8,139
2025-01-17T19:30:40.3421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.26,2.236,1.3,330.7,8,140
2025-01-17T19:30:40.4045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.13,2.236,1.3,330.7,8,141
2025-01-17T19:30:40.4669847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.36,2.192,358.5,330.7,8,142
2025-01-17T19:30:40.5294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.22,2.192,358.5,330.7,8,143
2025-01-17T19:30:40.6076495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,128.57,2.192,358.5,330.7,7,144
2025-01-17T19:30:40.6593170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,128.57,2.192,358.5,330.7,7,144
2025-01-17T19:30:40.7374718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,128.57,2.192,358.5,330.7,7,144
2025-01-17T19:30:40.7999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:40.8623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:40.9248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:40.9873555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:41.0653945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:41.1279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:41.1904902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:41.2529368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.65,2.192,358.5,329.6,7,144
2025-01-17T19:30:41.3153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.31,2.192,358.5,329.6,7,146
2025-01-17T19:30:41.3935016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.31,2.192,358.5,329.6,7,146
2025-01-17T19:30:41.4559590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,128.55,2.132,355.9,329.6,7,146
2025-01-17T19:30:41.5184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,127.72,2.132,355.9,329.6,7,145
2025-01-17T19:30:41.5809822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.16,2.132,355.9,329.6,8,146
2025-01-17T19:30:41.6434658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.31,2.132,355.9,329.6,8,145
2025-01-17T19:30:41.7215993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.16,2.132,355.9,329.6,8,146
2025-01-17T19:30:41.7840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.16,2.132,355.9,329.6,8,146
2025-01-17T19:30:41.8465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.52,2.132,355.9,328.5,8,144
2025-01-17T19:30:41.9089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.52,2.132,355.9,328.5,8,144
2025-01-17T19:30:41.9713261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,125.37,2.132,355.9,328.5,8,145
2025-01-17T19:30:42.0338481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,125.37,2.132,355.9,328.5,8,145
2025-01-17T19:30:42.1120911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.52,2.132,355.9,328.5,8,144
2025-01-17T19:30:42.1745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.52,2.132,355.9,328.5,8,144
2025-01-17T19:30:42.2369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.22,2.132,355.9,328.5,8,146
2025-01-17T19:30:42.2995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.92,2.132,355.9,328.5,8,148
2025-01-17T19:30:42.3620353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,129.61,2.132,355.9,328.5,8,150
2025-01-17T19:30:42.4401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.92,2.075,354.1,328.5,8,151
2025-01-17T19:30:42.5026338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.92,2.075,354.1,328.5,8,151
2025-01-17T19:30:42.5649977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,130.76,2.075,354.1,328.5,8,152
2025-01-17T19:30:42.6277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,131.59,2.075,354.1,328.5,8,153
2025-01-17T19:30:42.6900944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,131.59,2.075,354.1,328.5,8,153
2025-01-17T19:30:42.7681177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,131.59,2.075,354.1,328.5,8,153
2025-01-17T19:30:42.8307003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,130.76,2.075,354.1,327.5,8,153
2025-01-17T19:30:42.8931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.07,2.075,354.1,327.5,8,151
2025-01-17T19:30:42.9556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,128.23,2.075,354.1,327.5,8,150
2025-01-17T19:30:43.0181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,128.23,2.075,354.1,327.5,8,150
2025-01-17T19:30:43.0961621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,127.38,2.075,354.1,327.5,8,149
2025-01-17T19:30:43.1587392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.54,2.075,354.1,327.5,8,148
2025-01-17T19:30:43.2210987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,124.83,2.075,354.1,327.5,8,146
2025-01-17T19:30:43.2837485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,124.83,2.075,354.1,327.5,8,146
2025-01-17T19:30:43.3485712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,123.12,2.075,354.1,327.5,8,144
2025-01-17T19:30:43.4112069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,123.12,2.075,354.1,327.5,8,144
2025-01-17T19:30:43.4892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.8,2.059,352.4,327.5,8,144
2025-01-17T19:30:43.5518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.17,2.059,352.4,327.5,7,144
2025-01-17T19:30:43.6142688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.17,2.059,352.4,327.5,7,144
2025-01-17T19:30:43.6767742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.17,2.059,352.4,327.5,7,144
2025-01-17T19:30:43.7418963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.17,2.059,352.4,327.5,7,144
2025-01-17T19:30:43.8043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:43.8825164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:43.9450342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.0075283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.0698800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.1324199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.2105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.2729591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.3353793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.26,2.059,352.4,326.6,7,145
2025-01-17T19:30:44.3980178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.42,2.059,352.4,326.6,7,144
2025-01-17T19:30:44.4653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.26,2.059,352.4,326.6,7,145
2025-01-17T19:30:44.5277650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,123.27,2.056,351.6,326.6,7,144
2025-01-17T19:30:44.5903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,123.27,2.056,351.6,326.6,7,144
2025-01-17T19:30:44.6684431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,123.27,2.056,351.6,326.6,7,144
2025-01-17T19:30:44.7309008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,124.11,2.056,351.6,326.6,7,145
2025-01-17T19:30:44.7933735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,122.52,2.056,351.6,325.7,7,144
2025-01-17T19:30:44.8557959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,122.52,2.056,351.6,325.7,7,144
2025-01-17T19:30:44.9215069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,122.52,2.056,351.6,325.7,7,144
2025-01-17T19:30:44.9840534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.19,2.056,351.6,325.7,7,146
2025-01-17T19:30:45.0621061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.19,2.056,351.6,325.7,7,146
2025-01-17T19:30:45.1245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.19,2.056,351.6,325.7,7,146
2025-01-17T19:30:45.1919181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.02,2.056,351.6,325.7,7,147
2025-01-17T19:30:45.2494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.02,2.056,351.6,325.7,7,147
2025-01-17T19:30:45.3120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.02,2.056,351.6,325.7,7,147
2025-01-17T19:30:45.3902107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.02,2.056,351.6,325.7,7,147
2025-01-17T19:30:45.4526748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,124.96,2.022,352.3,325.7,7,147
2025-01-17T19:30:45.5151750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,124.96,2.022,352.3,325.7,7,147
2025-01-17T19:30:45.5775973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,125.84,2.022,352.3,325.7,6,146
2025-01-17T19:30:45.6401574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,125.84,2.022,352.3,325.7,6,146
2025-01-17T19:30:45.7182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,125.84,2.022,352.3,325.7,6,146
2025-01-17T19:30:45.7962956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,125.19,2.022,352.3,324.9,6,146
2025-01-17T19:30:45.8431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,125.19,2.022,352.3,324.9,6,146
2025-01-17T19:30:45.9056564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,124.38,2.022,352.3,324.9,6,145
2025-01-17T19:30:45.9681220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,123.57,2.022,352.3,324.9,6,144
2025-01-17T19:30:46.0305021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,124.38,2.022,352.3,324.9,6,145
2025-01-17T19:30:46.1088000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,124.38,2.022,352.3,324.9,6,145
2025-01-17T19:30:46.1712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,124.38,2.022,352.3,324.9,6,145
2025-01-17T19:30:46.2336524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,124.38,2.022,352.3,324.9,6,145
2025-01-17T19:30:46.2961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,125.19,2.022,352.3,324.9,6,146
2025-01-17T19:30:46.3586937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,125.19,2.022,352.3,324.9,6,146
2025-01-17T19:30:46.4367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,125.19,2.022,352.3,324.9,6,146
2025-01-17T19:30:46.4992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.99,1.987,353.3,324.9,6,147
2025-01-17T19:30:46.5617603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.99,1.987,353.3,324.9,6,147
2025-01-17T19:30:46.6242427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.99,1.987,353.3,324.9,6,147
2025-01-17T19:30:46.6867233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.99,1.987,353.3,324.9,6,147
2025-01-17T19:30:46.7648612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.61,1.987,353.3,324.9,6,149
2025-01-17T19:30:46.8273675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,127.12,1.987,353.3,324.3,6,149
2025-01-17T19:30:46.8898402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,127.12,1.987,353.3,324.3,6,149
2025-01-17T19:30:46.9523219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,127.93,1.987,353.3,324.3,6,150
2025-01-17T19:30:47.0146731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,127.93,1.987,353.3,324.3,6,150
2025-01-17T19:30:47.0928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,127.93,1.987,353.3,324.3,6,150
2025-01-17T19:30:47.1553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,127.93,1.987,353.3,324.3,6,150
2025-01-17T19:30:47.2178552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,127.93,1.987,353.3,324.3,6,150
2025-01-17T19:30:47.2803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.74,1.987,353.3,324.3,6,151
2025-01-17T19:30:47.3428412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.74,1.987,353.3,324.3,6,151
2025-01-17T19:30:47.4209615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.74,1.987,353.3,324.3,6,151
2025-01-17T19:30:47.4834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.86,1.961,354.7,324.3,6,151
2025-01-17T19:30:47.5459440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,131.02,1.961,354.7,324.3,5,151
2025-01-17T19:30:47.6084149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,131.02,1.961,354.7,324.3,5,151
2025-01-17T19:30:47.6708251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,131.79,1.961,354.7,324.3,5,152
2025-01-17T19:30:47.7490254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,131.02,1.961,354.7,324.3,5,151
2025-01-17T19:30:47.8114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:47.8739465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:47.9364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:47.9989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.0612426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.1395548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.2020313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.2645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.3270156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,130.4,1.961,354.7,323.5,5,151
2025-01-17T19:30:48.3894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,131.17,1.961,354.7,323.5,5,152
2025-01-17T19:30:48.4674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,131.94,1.961,354.7,323.5,5,153
2025-01-17T19:30:48.5300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,131.93,1.934,355.4,323.5,5,153
2025-01-17T19:30:48.5925617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,132.71,1.934,355.4,323.5,5,154
2025-01-17T19:30:48.6549824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,132.71,1.934,355.4,323.5,5,154
2025-01-17T19:30:48.7174287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,134.25,1.934,355.4,323.5,5,156
2025-01-17T19:30:48.7956594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,133.32,1.934,355.4,322.3,5,156
2025-01-17T19:30:48.8581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,133.32,1.934,355.4,322.3,5,156
2025-01-17T19:30:48.9206038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,133.32,1.934,355.4,322.3,5,156
2025-01-17T19:30:48.9830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,134.09,1.934,355.4,322.3,5,157
2025-01-17T19:30:49.0455456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,134.09,1.934,355.4,322.3,5,157
2025-01-17T19:30:49.1236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,134.09,1.934,355.4,322.3,5,157
2025-01-17T19:30:49.1860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,134.09,1.934,355.4,322.3,5,157
2025-01-17T19:30:49.2485994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,134.86,1.934,355.4,322.3,5,158
2025-01-17T19:30:49.3112025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,134.86,1.934,355.4,322.3,5,158
2025-01-17T19:30:49.3736521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,134.86,1.934,355.4,322.3,5,158
2025-01-17T19:30:49.4516513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,134.86,1.934,355.4,322.3,5,158
2025-01-17T19:30:49.5142217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,134.27,1.904,353.6,322.3,5,158
2025-01-17T19:30:49.5767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,132.37,1.904,353.6,322.3,6,158
2025-01-17T19:30:49.6392468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,131.57,1.904,353.6,322.3,6,157
2025-01-17T19:30:49.7016067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,131.57,1.904,353.6,322.3,6,157
2025-01-17T19:30:49.7797832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,131.57,1.904,353.6,322.3,6,157
2025-01-17T19:30:49.8423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,130.68,1.904,353.6,321.2,6,157
2025-01-17T19:30:49.9047730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,130.68,1.904,353.6,321.2,6,157
2025-01-17T19:30:49.9671267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,130.68,1.904,353.6,321.2,6,157
2025-01-17T19:30:50.0295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,130.68,1.904,353.6,321.2,6,157
2025-01-17T19:30:50.1077657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,130.68,1.904,353.6,321.2,6,157
2025-01-17T19:30:50.1702006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,129.87,1.904,353.6,321.2,6,156
2025-01-17T19:30:50.2328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,129.06,1.904,353.6,321.2,6,155
2025-01-17T19:30:50.2952622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,128.25,1.904,353.6,321.2,6,154
2025-01-17T19:30:50.3577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,128.25,1.904,353.6,321.2,6,154
2025-01-17T19:30:50.4202902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,128.25,1.904,353.6,321.2,6,154
2025-01-17T19:30:50.4983778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,128.25,1.904,353.6,321.2,6,154
2025-01-17T19:30:50.5608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,126.53,1.862,350,321.2,6,153
2025-01-17T19:30:50.6233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,126.53,1.862,350,321.2,6,153
2025-01-17T19:30:50.6857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,124.9,1.862,350,321.2,6,151
2025-01-17T19:30:50.7482929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,124.9,1.862,350,321.2,6,151
2025-01-17T19:30:50.8264398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,124.24,1.862,350,320.4,6,151
2025-01-17T19:30:50.8889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,123.43,1.862,350,320.4,6,150
2025-01-17T19:30:50.9513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,123.43,1.862,350,320.4,6,150
2025-01-17T19:30:51.0138753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.0763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.1544625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.2170087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.2793166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.3419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.4044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.6,1.862,350,320.4,6,149
2025-01-17T19:30:51.4825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.65,1.796,346.8,320.4,6,149
2025-01-17T19:30:51.5449767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.65,1.796,346.8,320.4,6,149
2025-01-17T19:30:51.6074781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.65,1.796,346.8,320.4,6,149
2025-01-17T19:30:51.6699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,122.47,1.796,346.8,320.4,6,150
2025-01-17T19:30:51.7324382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,123.29,1.796,346.8,320.4,6,151
2025-01-17T19:30:51.8105236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,122.47,1.796,346.8,319.4,6,151
2025-01-17T19:30:51.8730446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,123.29,1.796,346.8,319.4,6,152
2025-01-17T19:30:51.9355589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:51.9979432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,123.29,1.796,346.8,319.4,6,152
2025-01-17T19:30:52.0604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:52.1386146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:52.2010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:52.2635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:52.3260707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,124.11,1.796,346.8,319.4,6,153
2025-01-17T19:30:52.3884638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,124.93,1.796,346.8,319.4,6,154
2025-01-17T19:30:52.4554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.63,1.717,344,319.4,6,156
2025-01-17T19:30:52.5179358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.45,1.717,344,319.4,6,157
2025-01-17T19:30:52.5959309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.45,1.717,344,319.4,6,157
2025-01-17T19:30:52.6585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.26,1.717,344,319.4,6,158
2025-01-17T19:30:52.7208033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,319.4,6,160
2025-01-17T19:30:52.8012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,128.07,1.717,344,318.4,6,160
2025-01-17T19:30:52.8481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:52.9105676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:52.9885522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:53.0512292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:53.1134724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:53.1759783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:53.2386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.88,1.717,344,318.4,6,161
2025-01-17T19:30:53.3048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,128.07,1.717,344,318.4,6,160
2025-01-17T19:30:53.3828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.26,1.717,344,318.4,6,159
2025-01-17T19:30:53.4453880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.85,1.695,341.4,318.4,6,158
2025-01-17T19:30:53.5079259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.85,1.695,341.4,318.4,6,158
2025-01-17T19:30:53.5704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.85,1.695,341.4,318.4,6,158
2025-01-17T19:30:53.6328659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.04,1.695,341.4,318.4,6,157
2025-01-17T19:30:53.7110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.04,1.695,341.4,318.4,6,157
2025-01-17T19:30:53.7891268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.31,1.695,341.4,317.5,6,157
2025-01-17T19:30:53.8359846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,123.49,1.695,341.4,317.5,6,156
2025-01-17T19:30:53.8984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,123.49,1.695,341.4,317.5,6,156
2025-01-17T19:30:53.9608675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,123.49,1.695,341.4,317.5,6,156
2025-01-17T19:30:54.0234530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,123.49,1.695,341.4,317.5,6,156
2025-01-17T19:30:54.1015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,123.49,1.695,341.4,317.5,6,156
2025-01-17T19:30:54.1640228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.31,1.695,341.4,317.5,6,157
2025-01-17T19:30:54.2264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.31,1.695,341.4,317.5,6,157
2025-01-17T19:30:54.2890239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.12,1.695,341.4,317.5,6,158
2025-01-17T19:30:54.3515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.93,1.695,341.4,317.5,6,159
2025-01-17T19:30:54.4296099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.62,1.728,340,317.5,6,160
2025-01-17T19:30:54.4920055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.42,1.728,340,317.5,6,161
2025-01-17T19:30:54.5546217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.42,1.728,340,317.5,6,161
2025-01-17T19:30:54.6169751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,128.22,1.728,340,317.5,6,162
2025-01-17T19:30:54.6795109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.02,1.728,340,317.5,6,163
2025-01-17T19:30:54.7576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.02,1.728,340,317.5,6,163
2025-01-17T19:30:54.8201590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,128.38,1.728,340,316.7,6,163
2025-01-17T19:30:54.8826345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:54.9450867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.0075089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.0856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.1481736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.2106593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.2731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.3356737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.4137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,129.18,1.728,340,316.7,6,164
2025-01-17T19:30:55.4762879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,129.41,1.764,340.4,316.7,6,164
2025-01-17T19:30:55.5418859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.38,1.764,340.4,316.7,7,164
2025-01-17T19:30:55.6012415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.2,1.764,340.4,316.7,7,165
2025-01-17T19:30:55.6637046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.2,1.764,340.4,316.7,7,165
2025-01-17T19:30:55.7321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.2,1.764,340.4,316.7,7,165
2025-01-17T19:30:55.7946371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:55.8727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:55.9261939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:55.9943236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.0566593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.1349097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.1973492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.2598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.3222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,128.46,1.764,340.4,315.8,7,165
2025-01-17T19:30:56.3848510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.28,1.764,340.4,315.8,7,166
2025-01-17T19:30:56.4628752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,130.27,1.766,341.3,315.8,7,167
2025-01-17T19:30:56.5253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,130.27,1.766,341.3,315.8,7,167
2025-01-17T19:30:56.5878975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,130.27,1.766,341.3,315.8,7,167
2025-01-17T19:30:56.6503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,130.27,1.766,341.3,315.8,7,167
2025-01-17T19:30:56.7175369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,130.27,1.766,341.3,315.8,7,167
2025-01-17T19:30:56.7957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:56.8426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:56.9206789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:56.9832637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:57.0478506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:57.1101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:57.1727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.53,1.766,341.3,314.9,7,167
2025-01-17T19:30:57.2352981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.71,1.766,341.3,314.9,7,166
2025-01-17T19:30:57.3134174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.71,1.766,341.3,314.9,7,166
2025-01-17T19:30:57.3758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.71,1.766,341.3,314.9,7,166
2025-01-17T19:30:57.4383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.76,1.743,342.1,314.9,7,166
2025-01-17T19:30:57.5007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.76,1.743,342.1,314.9,7,166
2025-01-17T19:30:57.5632210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,129.82,1.743,342.1,314.9,6,166
2025-01-17T19:30:57.6413959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,129.02,1.743,342.1,314.9,6,165
2025-01-17T19:30:57.6981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,129.82,1.743,342.1,314.9,6,166
2025-01-17T19:30:57.7606453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,129.82,1.743,342.1,314.9,6,166
2025-01-17T19:30:57.8387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,128.22,1.743,342.1,313.9,6,165
2025-01-17T19:30:57.9011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,129.02,1.743,342.1,313.9,6,166
2025-01-17T19:30:57.9636957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,129.02,1.743,342.1,313.9,6,166
2025-01-17T19:30:58.0262129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,128.22,1.743,342.1,313.9,6,165
2025-01-17T19:30:58.0887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,128.22,1.743,342.1,313.9,6,165
2025-01-17T19:30:58.1667504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,128.22,1.743,342.1,313.9,6,165
2025-01-17T19:30:58.2292712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,128.22,1.743,342.1,313.9,6,165
2025-01-17T19:30:58.2918038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.42,1.743,342.1,313.9,6,164
2025-01-17T19:30:58.3542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.42,1.743,342.1,313.9,6,164
2025-01-17T19:30:58.4166664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.61,1.743,342.1,313.9,6,163
2025-01-17T19:30:58.4792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.63,1.719,342.8,313.9,6,163
2025-01-17T19:30:58.5474571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.47,1.719,342.8,313.9,7,163
2025-01-17T19:30:58.6098383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.47,1.719,342.8,313.9,7,163
2025-01-17T19:30:58.6878960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.47,1.719,342.8,313.9,7,163
2025-01-17T19:30:58.7505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.47,1.719,342.8,313.9,7,163
2025-01-17T19:30:58.8130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:58.8755399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:58.9379921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:59.0158914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:59.0785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:59.1410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.71,1.719,342.8,313,7,163
2025-01-17T19:30:59.2035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.55,1.719,342.8,313,7,164
2025-01-17T19:30:59.2661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.55,1.719,342.8,313,7,164
2025-01-17T19:30:59.3441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.55,1.719,342.8,313,7,164
2025-01-17T19:30:59.4065984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.55,1.719,342.8,313,7,164
2025-01-17T19:30:59.4691099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.55,1.719,342.8,313,7,164
2025-01-17T19:30:59.5315360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.17,1.675,342.6,313,7,165
2025-01-17T19:30:59.5941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.17,1.675,342.6,313,7,165
2025-01-17T19:30:59.6746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.17,1.675,342.6,313,7,165
2025-01-17T19:30:59.7371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.17,1.675,342.6,313,7,165
2025-01-17T19:30:59.7995410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:30:59.8621133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:30:59.9246297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:30:59.9870665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:31:00.0651774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:31:00.1276656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:31:00.1901474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:31:00.2526711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.42,1.675,342.6,312.1,7,165
2025-01-17T19:31:00.3151660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.25,1.675,342.6,312.1,7,166
2025-01-17T19:31:00.3932852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.09,1.675,342.6,312.1,7,167
2025-01-17T19:31:00.4557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.09,1.675,342.6,312.1,7,167
2025-01-17T19:31:00.5181924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.41,1.627,340.6,312.1,7,168
2025-01-17T19:31:00.5807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,126.63,1.627,340.6,312.1,8,168
2025-01-17T19:31:00.6431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,126.63,1.627,340.6,312.1,8,168
2025-01-17T19:31:00.7213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,127.48,1.627,340.6,312.1,8,169
2025-01-17T19:31:00.7994675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,126.54,1.627,340.6,311,8,169
2025-01-17T19:31:00.8461712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,127.39,1.627,340.6,311,8,170
2025-01-17T19:31:00.9117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:00.9743099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.0368211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.1148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.1773732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.2398812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.3022980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.3648589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.4272194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.25,1.627,340.6,311,8,171
2025-01-17T19:31:01.5097084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.69,1.587,337.7,311,8,171
2025-01-17T19:31:01.5722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.69,1.587,337.7,311,8,171
2025-01-17T19:31:01.6347121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.69,1.587,337.7,311,8,171
2025-01-17T19:31:01.6971697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,128.55,1.587,337.7,311,8,172
2025-01-17T19:31:01.7595595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.25,1.587,337.7,311,8,174
2025-01-17T19:31:01.8221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:01.9002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:01.9554004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.0178369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.0959163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.1584713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.2207834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.2833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.3458658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.4240428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.4864577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,130.08,1.587,337.7,309.8,8,175
2025-01-17T19:31:02.5488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.56,1.538,335.1,309.8,8,175
2025-01-17T19:31:02.6113497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.56,1.538,335.1,309.8,8,175
2025-01-17T19:31:02.6738096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.56,1.538,335.1,309.8,8,175
2025-01-17T19:31:02.7520459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,128.7,1.538,335.1,309.8,8,174
2025-01-17T19:31:02.8145720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:02.8770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:02.9395099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.0020114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.0800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.1425870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.2050050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.2675386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.3300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.4081584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,127.76,1.538,335.1,308.7,8,174
2025-01-17T19:31:03.4705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,308.7,8,174
2025-01-17T19:31:03.5331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,308.7,8,174
2025-01-17T19:31:03.5956354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,308.7,8,174
2025-01-17T19:31:03.6580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.1,1.497,332.3,308.7,8,175
2025-01-17T19:31:03.7205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.1,1.497,332.3,308.7,8,175
2025-01-17T19:31:03.7986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:03.8611799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:03.9235921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:03.9860460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.0485481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.1266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.1892862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.2517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.3142161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.3766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.25,1.497,332.3,307.7,8,175
2025-01-17T19:31:04.4547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,126.91,1.478,330.3,307.7,8,175
2025-01-17T19:31:04.5172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,126.91,1.478,330.3,307.7,8,175
2025-01-17T19:31:04.5796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,126.91,1.478,330.3,307.7,8,175
2025-01-17T19:31:04.6423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,126.91,1.478,330.3,307.7,8,175
2025-01-17T19:31:04.7047388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,126.91,1.478,330.3,307.7,8,175
2025-01-17T19:31:04.7984991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:04.8453352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:04.9077260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:04.9702804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.0327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.1108634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.1732843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.2358636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.2983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.3608832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.4388915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.97,1.478,330.3,306.6,8,175
2025-01-17T19:31:05.5014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.94,1.496,329.8,306.6,8,175
2025-01-17T19:31:05.5638940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.94,1.496,329.8,306.6,8,175
2025-01-17T19:31:05.6263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.94,1.496,329.8,306.6,8,175
2025-01-17T19:31:05.6887080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.94,1.496,329.8,306.6,8,175
2025-01-17T19:31:05.7670657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.94,1.496,329.8,306.6,8,175
2025-01-17T19:31:05.8295219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:05.8918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:05.9544628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:06.0168698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:06.1574582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:06.2198778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125,1.496,329.8,305.5,8,175
2025-01-17T19:31:06.2825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,129.26,1.496,329.8,305.5,8,180
2025-01-17T19:31:06.3450135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,130.11,1.496,329.8,305.5,8,181
2025-01-17T19:31:06.4074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,129.26,1.496,329.8,305.5,8,180
2025-01-17T19:31:06.4855730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,130.11,1.496,329.8,305.5,8,181
2025-01-17T19:31:06.5480565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,129.84,1.543,329.7,305.5,9,181
2025-01-17T19:31:06.6106012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,129.84,1.543,329.7,305.5,9,181
2025-01-17T19:31:06.6729661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,129.84,1.543,329.7,305.5,9,181
2025-01-17T19:31:06.7354907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,129.84,1.543,329.7,305.5,9,181
2025-01-17T19:31:06.8135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,128.72,1.543,329.7,304.2,9,181
2025-01-17T19:31:06.8761015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,128.72,1.543,329.7,304.2,9,181
2025-01-17T19:31:06.9385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,127.86,1.543,329.7,304.2,9,180
2025-01-17T19:31:07.0011384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,128.72,1.543,329.7,304.2,9,181
2025-01-17T19:31:07.0635341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.1415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.2041854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.2666573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.3290837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.3972288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.54,1.543,329.7,304.2,9,175
2025-01-17T19:31:07.4596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,122.75,1.58,329.6,304.2,9,174
2025-01-17T19:31:07.5221115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,123.23,1.58,329.6,304.2,8,174
2025-01-17T19:31:07.6001807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.53,1.58,329.6,304.2,8,172
2025-01-17T19:31:07.6627614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.53,1.58,329.6,304.2,8,172
2025-01-17T19:31:07.7252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.53,1.58,329.6,304.2,8,172
2025-01-17T19:31:07.7878113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:07.8503199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:07.9308990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:07.9908492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:08.0532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:08.1157359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:08.1782253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:08.2564372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.34,1.58,329.6,302.8,8,172
2025-01-17T19:31:08.3188835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.04,1.58,329.6,302.8,8,174
2025-01-17T19:31:08.3814139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.04,1.58,329.6,302.8,8,174
2025-01-17T19:31:08.4438195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.04,1.58,329.6,302.8,8,174
2025-01-17T19:31:08.5063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,121.9,1.595,328.4,302.8,8,174
2025-01-17T19:31:08.5709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,121.9,1.595,328.4,302.8,8,174
2025-01-17T19:31:08.6468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,121.9,1.595,328.4,302.8,8,174
2025-01-17T19:31:08.7093318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,121.9,1.595,328.4,302.8,8,174
2025-01-17T19:31:08.7719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,121.9,1.595,328.4,302.8,8,174
2025-01-17T19:31:08.8343547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:08.8967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:08.9750281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.0374575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.0998320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.1623780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.2249100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.3030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.97,1.595,328.4,301.7,8,174
2025-01-17T19:31:09.3655605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.12,1.595,328.4,301.7,8,173
2025-01-17T19:31:09.4278236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.12,1.595,328.4,301.7,8,173
2025-01-17T19:31:09.4904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.12,1.595,328.4,301.7,8,173
2025-01-17T19:31:09.5529510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.55,1.586,325.8,301.7,8,174
2025-01-17T19:31:09.6311261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,301.7,8,173
2025-01-17T19:31:09.6936033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,301.7,8,173
2025-01-17T19:31:09.7560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,301.7,8,173
2025-01-17T19:31:09.8186149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.85,1.586,325.8,300.7,8,173
2025-01-17T19:31:09.8810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.85,1.586,325.8,300.7,8,173
2025-01-17T19:31:09.9591686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.85,1.586,325.8,300.7,8,173
2025-01-17T19:31:10.0216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.85,1.586,325.8,300.7,8,173
2025-01-17T19:31:10.0840846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,300.7,8,174
2025-01-17T19:31:10.1466138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,300.7,8,174
2025-01-17T19:31:10.2091570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,1.586,325.8,300.7,8,174
2025-01-17T19:31:10.2872156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.55,1.586,325.8,300.7,8,175
2025-01-17T19:31:10.3497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.55,1.586,325.8,300.7,8,175
2025-01-17T19:31:10.4121899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.55,1.586,325.8,300.7,8,175
2025-01-17T19:31:10.4746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.03,1.535,323.2,300.7,8,175
2025-01-17T19:31:10.5370923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.55,1.535,323.2,300.7,7,175
2025-01-17T19:31:10.6152367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.55,1.535,323.2,300.7,7,175
2025-01-17T19:31:10.6777601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.55,1.535,323.2,300.7,7,175
2025-01-17T19:31:10.7401484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.55,1.535,323.2,300.7,7,175
2025-01-17T19:31:10.8026272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:10.8651110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:10.9276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.0058306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.0681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.1307831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.1932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.2557299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.3338454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.3962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.63,1.535,323.2,299.6,7,175
2025-01-17T19:31:11.4588145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.5213695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.5837535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.6618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.7243826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.7869287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.8493694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.9118516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:11.9899595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.0523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.1147909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.1773669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.2398880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.3179513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.3805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.25,1.456,322.2,299.6,7,175
2025-01-17T19:31:12.4429863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.21,1.393,323,299.6,7,175
2025-01-17T19:31:12.5053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.21,1.393,323,299.6,7,175
2025-01-17T19:31:12.5678383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.21,1.393,323,299.6,7,175
2025-01-17T19:31:12.6459165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.21,1.393,323,299.6,7,175
2025-01-17T19:31:12.7084939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.21,1.393,323,299.6,7,175
2025-01-17T19:31:12.7866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:12.8334703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:12.8959822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:12.9740705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.0365721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.0990337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.1615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.2239358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.2865198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.3646123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.4271331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.4895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.19,1.393,323,298.4,7,175
2025-01-17T19:31:13.5519987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.64,1.386,322.9,298.4,8,175
2025-01-17T19:31:13.6144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.64,1.386,322.9,298.4,8,175
2025-01-17T19:31:13.6926465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.64,1.386,322.9,298.4,8,175
2025-01-17T19:31:13.7551289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.64,1.386,322.9,298.4,8,175
2025-01-17T19:31:13.8175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:13.8801349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:13.9425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.0206988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.0832323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.1456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.2081440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.2706713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.3487984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.4113134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.4737401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.6,1.386,322.9,297.2,8,175
2025-01-17T19:31:14.5362390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,116.38,1.423,320.6,297.2,8,175
2025-01-17T19:31:14.5987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,123.24,1.423,320.6,297.2,8,183
2025-01-17T19:31:14.6768255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.53,1.423,320.6,297.2,8,181
2025-01-17T19:31:14.7392264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.68,1.423,320.6,297.2,8,180
2025-01-17T19:31:14.8016411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.56,1.423,320.6,295.9,8,180
2025-01-17T19:31:14.8642747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.56,1.423,320.6,295.9,8,180
2025-01-17T19:31:14.9267048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:14.9892237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.0674143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.1298439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.1923642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.2548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.3171354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.3954414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.42,1.423,320.6,295.9,8,181
2025-01-17T19:31:15.4579302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.03,1.462,317.4,295.9,8,181
2025-01-17T19:31:15.5203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.03,1.462,317.4,295.9,8,181
2025-01-17T19:31:15.5827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.03,1.462,317.4,295.9,8,181
2025-01-17T19:31:15.6453785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.03,1.462,317.4,295.9,8,181
2025-01-17T19:31:15.7234767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.03,1.462,317.4,295.9,8,181
2025-01-17T19:31:15.7860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:15.8483844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:15.9109445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:15.9733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:16.0514372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:16.1139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.92,1.462,317.4,294.6,8,181
2025-01-17T19:31:16.1762991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.77,1.462,317.4,294.6,8,182
2025-01-17T19:31:16.2390200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.77,1.462,317.4,294.6,8,182
2025-01-17T19:31:16.3015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.62,1.462,317.4,294.6,8,183
2025-01-17T19:31:16.3795907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.62,1.462,317.4,294.6,8,183
2025-01-17T19:31:16.4420622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.62,1.462,317.4,294.6,8,183
2025-01-17T19:31:16.5045910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.29,1.471,315.1,294.6,8,183
2025-01-17T19:31:16.5669368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.29,1.471,315.1,294.6,8,183
2025-01-17T19:31:16.6294257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.29,1.471,315.1,294.6,8,183
2025-01-17T19:31:16.7076105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.14,1.471,315.1,294.6,8,184
2025-01-17T19:31:16.7857468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:16.8325070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:16.8950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:16.9576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.0200839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.0981949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.1605603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.2229915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.2856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.3637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.4262467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.4885212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.12,1.471,315.1,293.4,8,184
2025-01-17T19:31:17.5512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.93,1.423,314.3,293.4,8,184
2025-01-17T19:31:17.6137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.93,1.423,314.3,293.4,8,184
2025-01-17T19:31:17.6761335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.93,1.423,314.3,293.4,8,184
2025-01-17T19:31:17.7542414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.93,1.423,314.3,293.4,8,184
2025-01-17T19:31:17.8167787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:17.8791892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.59,1.423,314.3,292,8,185
2025-01-17T19:31:17.9416699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.0042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.0822620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.1447963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.2072123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.2696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.3322283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.59,1.423,314.3,292,8,185
2025-01-17T19:31:18.4104103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.74,1.423,314.3,292,8,184
2025-01-17T19:31:18.4727822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.51,1.354,313.5,292,8,184
2025-01-17T19:31:18.5353197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.81,1.354,313.5,292,7,184
2025-01-17T19:31:18.5978585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.81,1.354,313.5,292,7,184
2025-01-17T19:31:18.6603302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.81,1.354,313.5,292,7,184
2025-01-17T19:31:18.7266173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.81,1.354,313.5,292,7,184
2025-01-17T19:31:18.8047358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:18.8670791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:18.9295774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:18.9921612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:19.0545915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:19.1327047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:19.1952601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:19.2577346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.47,1.354,313.5,290.6,7,185
2025-01-17T19:31:19.3201456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.47,1.354,313.5,290.6,7,185
2025-01-17T19:31:19.3826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.63,1.354,313.5,290.6,7,184
2025-01-17T19:31:19.4451987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.27,1.334,311.4,290.6,7,184
2025-01-17T19:31:19.5233290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,116.98,1.334,311.4,290.6,8,184
2025-01-17T19:31:19.5856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,116.98,1.334,311.4,290.6,8,184
2025-01-17T19:31:19.6481654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,116.98,1.334,311.4,290.6,8,184
2025-01-17T19:31:19.7106850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,116.98,1.334,311.4,290.6,8,184
2025-01-17T19:31:19.7887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:19.8513992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:19.9138443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:19.9763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,115,1.334,311.4,289.3,8,183
2025-01-17T19:31:20.0387172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,115,1.334,311.4,289.3,8,183
2025-01-17T19:31:20.1012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:20.1793783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,115,1.334,311.4,289.3,8,183
2025-01-17T19:31:20.2418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,115,1.334,311.4,289.3,8,183
2025-01-17T19:31:20.3044127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:20.3668311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:20.4293421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:20.5074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,115.86,1.334,311.4,289.3,8,184
2025-01-17T19:31:20.5699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.01,1.334,311.4,289.3,7,185
2025-01-17T19:31:20.6324741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.34,1.348,308,289.3,7,186
2025-01-17T19:31:20.6949659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.34,1.348,308,289.3,7,186
2025-01-17T19:31:20.7574283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.34,1.348,308,289.3,7,186
2025-01-17T19:31:20.8355673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.17,1.348,308,288.1,7,187
2025-01-17T19:31:20.8979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.17,1.348,308,288.1,7,187
2025-01-17T19:31:20.9603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.17,1.348,308,288.1,7,187
2025-01-17T19:31:21.0228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.01,1.348,308,288.1,7,188
2025-01-17T19:31:21.0853206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.01,1.348,308,288.1,7,188
2025-01-17T19:31:21.1634390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.01,1.348,308,288.1,7,188
2025-01-17T19:31:21.2260015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.69,1.348,308,288.1,7,190
2025-01-17T19:31:21.2884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.69,1.348,308,288.1,7,190
2025-01-17T19:31:21.3510198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.69,1.348,308,288.1,7,190
2025-01-17T19:31:21.4135551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.53,1.348,308,288.1,7,191
2025-01-17T19:31:21.4916112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.53,1.348,308,288.1,7,191
2025-01-17T19:31:21.5540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.341,304.5,288.1,7,191
2025-01-17T19:31:21.6165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.341,304.5,288.1,7,191
2025-01-17T19:31:21.6790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.65,1.341,304.5,288.1,7,193
2025-01-17T19:31:21.7415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.65,1.341,304.5,288.1,7,193
2025-01-17T19:31:21.8040550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.64,1.341,304.5,286.9,7,193
2025-01-17T19:31:21.8821656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.64,1.341,304.5,286.9,7,193
2025-01-17T19:31:21.9446319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.48,1.341,304.5,286.9,7,194
2025-01-17T19:31:22.0070162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.48,1.341,304.5,286.9,7,194
2025-01-17T19:31:22.0694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.48,1.341,304.5,286.9,7,194
2025-01-17T19:31:22.1321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.48,1.341,304.5,286.9,7,194
2025-01-17T19:31:22.2101702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.48,1.341,304.5,286.9,7,194
2025-01-17T19:31:22.2726715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.32,1.341,304.5,286.9,7,195
2025-01-17T19:31:22.3351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.32,1.341,304.5,286.9,7,195
2025-01-17T19:31:22.3976024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.32,1.341,304.5,286.9,7,195
2025-01-17T19:31:22.4601131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.98,1.292,302.4,286.9,7,195
2025-01-17T19:31:22.5382835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.98,1.292,302.4,286.9,7,195
2025-01-17T19:31:22.6007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.98,1.292,302.4,286.9,7,195
2025-01-17T19:31:22.6631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.98,1.292,302.4,286.9,7,195
2025-01-17T19:31:22.7257607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.98,1.292,302.4,286.9,7,195
2025-01-17T19:31:22.7882500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.05,1.292,302.4,285.8,7,195
2025-01-17T19:31:22.8663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.05,1.292,302.4,285.8,7,195
2025-01-17T19:31:22.9287952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.05,1.292,302.4,285.8,7,195
2025-01-17T19:31:22.9912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.05,1.292,302.4,285.8,7,195
2025-01-17T19:31:23.0536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.05,1.292,302.4,285.8,7,195
2025-01-17T19:31:23.1161232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.1944006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.2567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.3193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.3818029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.4443063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,1.292,302.4,285.8,7,196
2025-01-17T19:31:23.5224467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,285.8,7,196
2025-01-17T19:31:23.5849584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,285.8,7,196
2025-01-17T19:31:23.6472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,285.8,7,196
2025-01-17T19:31:23.7098541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,285.8,7,196
2025-01-17T19:31:23.7878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:23.8348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:23.9129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:23.9753234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:24.0378514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:24.1002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:24.1627739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:24.2410222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.08,1.225,302.7,284.8,7,196
2025-01-17T19:31:24.3034663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,284.8,7,197
2025-01-17T19:31:24.3659805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,284.8,7,197
2025-01-17T19:31:24.4284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.93,1.225,302.7,284.8,7,197
2025-01-17T19:31:24.4935864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.08,1.203,303.7,284.8,7,197
2025-01-17T19:31:24.5560554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.08,1.203,303.7,284.8,7,197
2025-01-17T19:31:24.6341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.08,1.203,303.7,284.8,7,197
2025-01-17T19:31:24.6877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.08,1.203,303.7,284.8,7,197
2025-01-17T19:31:24.7658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.08,1.203,303.7,284.8,7,197
2025-01-17T19:31:24.8283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:24.8907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:24.9533097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.0157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.0938223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.1563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.2187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.2812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.3437477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.4219734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.4844390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.4,1.203,303.7,284,7,197
2025-01-17T19:31:25.5468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.56,1.241,304.7,284,7,197
2025-01-17T19:31:25.6092891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.56,1.241,304.7,284,7,197
2025-01-17T19:31:25.6717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.56,1.241,304.7,284,7,197
2025-01-17T19:31:25.7500279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.56,1.241,304.7,284,7,197
2025-01-17T19:31:25.8123669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:25.8748951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:25.9373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:25.9999846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:26.0780524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:26.1405254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:26.2030845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:26.2653816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.71,1.241,304.7,283,7,197
2025-01-17T19:31:26.3280036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,119.86,1.241,304.7,283,7,196
2025-01-17T19:31:26.3904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,119.86,1.241,304.7,283,7,196
2025-01-17T19:31:26.4686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,119.86,1.241,304.7,283,7,196
2025-01-17T19:31:26.5310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.26,1.298,306.1,283,7,195
2025-01-17T19:31:26.5935942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.26,1.298,306.1,283,7,195
2025-01-17T19:31:26.6560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.26,1.298,306.1,283,7,195
2025-01-17T19:31:26.7185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.26,1.298,306.1,283,7,195
2025-01-17T19:31:26.7964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,118.42,1.298,306.1,282,7,195
2025-01-17T19:31:26.8591025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.58,1.298,306.1,282,7,194
2025-01-17T19:31:26.9216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.58,1.298,306.1,282,7,194
2025-01-17T19:31:26.9841146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.58,1.298,306.1,282,7,194
2025-01-17T19:31:27.0464986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.73,1.298,306.1,282,7,193
2025-01-17T19:31:27.1246691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.73,1.298,306.1,282,7,193
2025-01-17T19:31:27.1872206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.73,1.298,306.1,282,7,193
2025-01-17T19:31:27.2496030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.04,1.298,306.1,282,7,191
2025-01-17T19:31:27.3120349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.04,1.298,306.1,282,7,191
2025-01-17T19:31:27.3747139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.04,1.298,306.1,282,7,191
2025-01-17T19:31:27.4526306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,114.19,1.298,306.1,282,7,190
2025-01-17T19:31:27.5151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,114.12,1.321,305.4,282,7,190
2025-01-17T19:31:27.5776168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,114.12,1.321,305.4,282,7,190
2025-01-17T19:31:27.6401730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,113.27,1.321,305.4,282,7,189
2025-01-17T19:31:27.7026991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.43,1.321,305.4,282,7,188
2025-01-17T19:31:27.7807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.41,1.321,305.4,280.8,7,188
2025-01-17T19:31:27.8433043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:27.9057785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:27.9682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.0306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.1088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.1712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.2338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.2962874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,110.57,1.321,305.4,280.8,7,187
2025-01-17T19:31:28.3587781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,109.72,1.321,305.4,280.8,7,186
2025-01-17T19:31:28.4368872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,109.72,1.321,305.4,280.8,7,186
2025-01-17T19:31:28.4993964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.31,1.268,303.3,280.8,7,186
2025-01-17T19:31:28.5618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.31,1.268,303.3,280.8,7,186
2025-01-17T19:31:28.6242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.31,1.268,303.3,280.8,7,186
2025-01-17T19:31:28.6868077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.46,1.268,303.3,280.8,7,185
2025-01-17T19:31:28.7493461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.61,1.268,303.3,280.8,7,184
2025-01-17T19:31:28.8274315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.42,1.268,303.3,279.4,7,184
2025-01-17T19:31:28.8898658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.42,1.268,303.3,279.4,7,184
2025-01-17T19:31:28.9524121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.56,1.268,303.3,279.4,7,183
2025-01-17T19:31:29.0148029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.56,1.268,303.3,279.4,7,183
2025-01-17T19:31:29.0772724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.1554008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.2237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.2805276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.3429969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.4054805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.4835816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,103.86,1.268,303.3,279.4,7,181
2025-01-17T19:31:29.5460277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.01,1.191,298.5,279.4,7,181
2025-01-17T19:31:29.6084491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.01,1.191,298.5,279.4,7,181
2025-01-17T19:31:29.6709422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.01,1.191,298.5,279.4,7,181
2025-01-17T19:31:29.7363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.01,1.191,298.5,279.4,7,181
2025-01-17T19:31:29.7987369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,102.15,1.191,298.5,278.4,7,181
2025-01-17T19:31:29.8769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,102.15,1.191,298.5,278.4,7,181
2025-01-17T19:31:29.9395006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,102.15,1.191,298.5,278.4,7,181
2025-01-17T19:31:30.0019830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,102.15,1.191,298.5,278.4,7,181
2025-01-17T19:31:30.0642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.01,1.191,298.5,278.4,7,182
2025-01-17T19:31:30.1270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.86,1.191,298.5,278.4,7,183
2025-01-17T19:31:30.2049631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.86,1.191,298.5,278.4,7,183
2025-01-17T19:31:30.2674651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.86,1.191,298.5,278.4,7,183
2025-01-17T19:31:30.3300627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.86,1.191,298.5,278.4,7,183
2025-01-17T19:31:30.3924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.86,1.191,298.5,278.4,7,183
2025-01-17T19:31:30.4549830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.72,1.191,298.5,278.4,7,184
2025-01-17T19:31:30.5174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.61,1.149,291,278.4,7,184
2025-01-17T19:31:30.5955786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.61,1.149,291,278.4,7,184
2025-01-17T19:31:30.6580865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.61,1.149,291,278.4,7,184
2025-01-17T19:31:30.7205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.61,1.149,291,278.4,7,184
2025-01-17T19:31:30.7831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:30.8455848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:30.9235313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:30.9861928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:31.0484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:31.1109719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.56,1.149,291,277.5,7,186
2025-01-17T19:31:31.1734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.42,1.149,291,277.5,7,187
2025-01-17T19:31:31.2412025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.42,1.149,291,277.5,7,187
2025-01-17T19:31:31.3036173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.42,1.149,291,277.5,7,187
2025-01-17T19:31:31.3817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.27,1.149,291,277.5,7,188
2025-01-17T19:31:31.4442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.29,1.137,284,277.5,7,188
2025-01-17T19:31:31.5066449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.29,1.137,284,277.5,7,188
2025-01-17T19:31:31.5692112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.29,1.137,284,277.5,7,188
2025-01-17T19:31:31.6317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.15,1.137,284,277.5,7,189
2025-01-17T19:31:31.7098684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.01,1.137,284,277.5,7,190
2025-01-17T19:31:31.7878974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.24,1.137,284,276.6,7,190
2025-01-17T19:31:31.8347065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.24,1.137,284,276.6,7,190
2025-01-17T19:31:31.8972480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.24,1.137,284,276.6,7,190
2025-01-17T19:31:31.9597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.1,1.137,284,276.6,7,191
2025-01-17T19:31:32.0379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.1,1.137,284,276.6,7,191
2025-01-17T19:31:32.1003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.96,1.137,284,276.6,7,192
2025-01-17T19:31:32.1627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.82,1.137,284,276.6,7,193
2025-01-17T19:31:32.2253324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.82,1.137,284,276.6,7,193
2025-01-17T19:31:32.2878470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.82,1.137,284,276.6,7,193
2025-01-17T19:31:32.3659512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.68,1.137,284,276.6,7,194
2025-01-17T19:31:32.4284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.68,1.137,284,276.6,7,194
2025-01-17T19:31:32.4908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.15,1.117,281,276.6,7,195
2025-01-17T19:31:32.5533652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.15,1.117,281,276.6,7,195
2025-01-17T19:31:32.6157128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.01,1.117,281,276.6,7,196
2025-01-17T19:31:32.6940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,111.87,1.117,281,276.6,7,197
2025-01-17T19:31:32.7877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.18,1.117,281,275.8,7,197
2025-01-17T19:31:32.8190058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.18,1.117,281,275.8,7,197
2025-01-17T19:31:32.8814812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.18,1.117,281,275.8,7,197
2025-01-17T19:31:32.9439220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.05,1.117,281,275.8,7,198
2025-01-17T19:31:33.0220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.05,1.117,281,275.8,7,198
2025-01-17T19:31:33.0844502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.05,1.117,281,275.8,7,198
2025-01-17T19:31:33.1470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.05,1.117,281,275.8,7,198
2025-01-17T19:31:33.2093748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.91,1.117,281,275.8,7,199
2025-01-17T19:31:33.2718788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.91,1.117,281,275.8,7,199
2025-01-17T19:31:33.3382938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.91,1.117,281,275.8,7,199
2025-01-17T19:31:33.4006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.91,1.117,281,275.8,7,199
2025-01-17T19:31:33.4787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,112.91,1.117,281,275.8,7,199
2025-01-17T19:31:33.5413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.1,1.088,282.1,275.8,7,199
2025-01-17T19:31:33.6037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.1,1.088,282.1,275.8,7,199
2025-01-17T19:31:33.6663820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.1,1.088,282.1,275.8,7,199
2025-01-17T19:31:33.7287316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.1,1.088,282.1,275.8,7,199
2025-01-17T19:31:33.8068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:33.8694145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:33.9318541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:33.9942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.0568038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.1349104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.1974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.2599378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.3224401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.3849053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.58,1.088,282.1,275.2,7,199
2025-01-17T19:31:34.4628985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.09,1.05,285.7,275.2,7,199
2025-01-17T19:31:34.5255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.09,1.05,285.7,275.2,7,199
2025-01-17T19:31:34.5879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.09,1.05,285.7,275.2,7,199
2025-01-17T19:31:34.6505140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.09,1.05,285.7,275.2,7,199
2025-01-17T19:31:34.7129614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.09,1.05,285.7,275.2,7,199
2025-01-17T19:31:34.7911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:34.8536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:34.9160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:34.9785688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.0410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.1191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.1815600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.2440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.3064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.3691015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.4315621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.4,1.05,285.7,274.4,7,199
2025-01-17T19:31:35.5096334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112.87,1.003,289.2,274.4,7,199
2025-01-17T19:31:35.5721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112.87,1.003,289.2,274.4,7,199
2025-01-17T19:31:35.6346516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112.87,1.003,289.2,274.4,7,199
2025-01-17T19:31:35.6970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112.87,1.003,289.2,274.4,7,199
2025-01-17T19:31:35.7751372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:35.8377438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:35.9001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:35.9626405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.0276403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.0901044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.1526293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.2308082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.2932314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.3558032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.4182320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,112,1.003,289.2,273.4,7,199
2025-01-17T19:31:36.4899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.16,0.975,290.4,273.4,7,199
2025-01-17T19:31:36.5588994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.16,0.975,290.4,273.4,7,199
2025-01-17T19:31:36.6212397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.16,0.975,290.4,273.4,7,199
2025-01-17T19:31:36.6837985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.16,0.975,290.4,273.4,7,199
2025-01-17T19:31:36.7462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.16,0.975,290.4,273.4,7,199
2025-01-17T19:31:36.8086318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,111.45,0.975,290.4,272.6,7,199
2025-01-17T19:31:36.8869271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,111.45,0.975,290.4,272.6,7,199
2025-01-17T19:31:36.9494449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,111.45,0.975,290.4,272.6,7,199
2025-01-17T19:31:37.0119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,111.45,0.975,290.4,272.6,7,199
2025-01-17T19:31:37.0743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,112.33,0.975,290.4,272.6,7,200
2025-01-17T19:31:37.1368872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.2149524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.2774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.3399235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.4024033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.4648252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,113.21,0.975,290.4,272.6,7,201
2025-01-17T19:31:37.5429918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,111.45,0.975,290.4,272.6,7,199
2025-01-17T19:31:37.6055519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,111.39,0.985,289.9,272.6,7,199
2025-01-17T19:31:37.6679671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.51,0.985,289.9,272.6,7,198
2025-01-17T19:31:37.7304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,109.64,0.985,289.9,272.6,7,197
2025-01-17T19:31:37.7929976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,109.02,0.985,289.9,271.9,7,197
2025-01-17T19:31:37.8711115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,107.27,0.985,289.9,271.9,7,195
2025-01-17T19:31:37.9334481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,107.27,0.985,289.9,271.9,7,195
2025-01-17T19:31:37.9960275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.0585284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.1209582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.1990989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.2616009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.3240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.3865262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.39,0.985,289.9,271.9,7,194
2025-01-17T19:31:38.4489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,106.18,1.005,288.1,271.9,7,194
2025-01-17T19:31:38.5115546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,106.18,1.005,288.1,271.9,7,194
2025-01-17T19:31:38.5896527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,107.05,1.005,288.1,271.9,7,195
2025-01-17T19:31:38.6521683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,107.05,1.005,288.1,271.9,7,195
2025-01-17T19:31:38.7145877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,107.05,1.005,288.1,271.9,7,195
2025-01-17T19:31:38.7771609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,107.14,1.005,288.1,271,7,196
2025-01-17T19:31:38.8396011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:38.9176940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:38.9802598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.0426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.1052010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.1675684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.2458229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.3082345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.3706646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.4355169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,108.01,1.005,288.1,271,7,197
2025-01-17T19:31:39.4980424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.57,1.018,284.6,271,7,197
2025-01-17T19:31:39.5605050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,106.7,1.018,284.6,271,7,196
2025-01-17T19:31:39.6386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.57,1.018,284.6,271,7,197
2025-01-17T19:31:39.7011256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.57,1.018,284.6,271,7,197
2025-01-17T19:31:39.7792025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:39.8259764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:39.8885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:39.9547199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:40.0329414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:40.0952444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.04,1.018,284.6,270.4,7,197
2025-01-17T19:31:40.1579246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.2203027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.2849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.3530601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.4155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.4780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,107.92,1.018,284.6,270.4,7,198
2025-01-17T19:31:40.5560620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.47,1.043,281.2,270.4,7,198
2025-01-17T19:31:40.6185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.47,1.043,281.2,270.4,7,198
2025-01-17T19:31:40.6809992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.47,1.043,281.2,270.4,7,198
2025-01-17T19:31:40.7435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.47,1.043,281.2,270.4,7,198
2025-01-17T19:31:40.8060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,106.86,1.043,281.2,269.7,7,198
2025-01-17T19:31:40.8722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,106.86,1.043,281.2,269.7,7,198
2025-01-17T19:31:40.9504027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.0128740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.0753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.1378364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.2002254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.2785002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.73,1.043,281.2,269.7,7,199
2025-01-17T19:31:41.3409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,108.6,1.043,281.2,269.7,7,200
2025-01-17T19:31:41.4034152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,108.47,1.053,280.3,269.7,7,200
2025-01-17T19:31:41.4657862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,108.47,1.053,280.3,269.7,7,200
2025-01-17T19:31:41.5283674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,108.47,1.053,280.3,269.7,7,200
2025-01-17T19:31:41.5907666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,108.47,1.053,280.3,269.7,7,200
2025-01-17T19:31:41.6689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,108.47,1.053,280.3,269.7,7,200
2025-01-17T19:31:41.7314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.6,1.053,280.3,269.7,7,199
2025-01-17T19:31:41.7938963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,106.73,1.053,280.3,268.7,7,199
2025-01-17T19:31:41.8564305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,106.73,1.053,280.3,268.7,7,199
2025-01-17T19:31:41.9189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,106.73,1.053,280.3,268.7,7,199
2025-01-17T19:31:41.9970028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,105.86,1.053,280.3,268.7,7,198
2025-01-17T19:31:42.0595572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,105.86,1.053,280.3,268.7,7,198
2025-01-17T19:31:42.1219042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.99,1.053,280.3,268.7,7,197
2025-01-17T19:31:42.1845059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.99,1.053,280.3,268.7,7,197
2025-01-17T19:31:42.2470174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.99,1.053,280.3,268.7,7,197
2025-01-17T19:31:42.3251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,103.26,1.053,280.3,268.7,7,195
2025-01-17T19:31:42.3875675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,103.26,1.053,280.3,268.7,7,195
2025-01-17T19:31:42.4499513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,103.26,1.053,280.3,268.7,7,195
2025-01-17T19:31:42.5125692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,103.22,1.035,280,268.7,7,195
2025-01-17T19:31:42.5749489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.35,1.035,280,268.7,7,194
2025-01-17T19:31:42.6531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.35,1.035,280,268.7,7,194
2025-01-17T19:31:42.7156550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.35,1.035,280,268.7,7,194
2025-01-17T19:31:42.7781212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:42.8405856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:42.9030803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:42.9810869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:43.0436303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:43.1059672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:43.1685252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:43.2311021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.57,1.035,280,267.8,7,194
2025-01-17T19:31:43.3092842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.44,1.035,280,267.8,7,195
2025-01-17T19:31:43.3717675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.44,1.035,280,267.8,7,195
2025-01-17T19:31:43.4342035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,102.44,1.035,280,267.8,7,195
2025-01-17T19:31:43.4966678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,101.8,1.015,275.9,267.8,6,195
2025-01-17T19:31:43.5590781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.66,1.015,275.9,267.8,6,196
2025-01-17T19:31:43.6372103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.52,1.015,275.9,267.8,6,197
2025-01-17T19:31:43.6996809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.52,1.015,275.9,267.8,6,197
2025-01-17T19:31:43.7778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.83,1.015,275.9,267,6,197
2025-01-17T19:31:43.8247325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.83,1.015,275.9,267,6,197
2025-01-17T19:31:43.8871972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.83,1.015,275.9,267,6,197
2025-01-17T19:31:43.9497748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.69,1.015,275.9,267,6,198
2025-01-17T19:31:44.0278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.69,1.015,275.9,267,6,198
2025-01-17T19:31:44.0902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.69,1.015,275.9,267,6,198
2025-01-17T19:31:44.1528524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.69,1.015,275.9,267,6,198
2025-01-17T19:31:44.2152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,104.54,1.015,275.9,267,6,199
2025-01-17T19:31:44.2777768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,104.54,1.015,275.9,267,6,199
2025-01-17T19:31:44.3559312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,104.54,1.015,275.9,267,6,199
2025-01-17T19:31:44.4183267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,104.54,1.015,275.9,267,6,199
2025-01-17T19:31:44.4808099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,104.54,1.015,275.9,267,6,199
2025-01-17T19:31:44.5432986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,103.67,1.012,269.7,267,6,199
2025-01-17T19:31:44.6058340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,103.67,1.012,269.7,267,6,199
2025-01-17T19:31:44.6839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,103.67,1.012,269.7,267,6,199
2025-01-17T19:31:44.7464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,103.67,1.012,269.7,267,6,199
2025-01-17T19:31:44.8088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,103.92,1.012,269.7,266.3,6,200
2025-01-17T19:31:44.8713830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,104.78,1.012,269.7,266.3,6,201
2025-01-17T19:31:44.9337641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,104.78,1.012,269.7,266.3,6,201
2025-01-17T19:31:45.0120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,104.78,1.012,269.7,266.3,6,201
2025-01-17T19:31:45.0744983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,105.64,1.012,269.7,266.3,6,202
2025-01-17T19:31:45.1368448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,105.64,1.012,269.7,266.3,6,202
2025-01-17T19:31:45.1992746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,105.64,1.012,269.7,266.3,6,202
2025-01-17T19:31:45.2618753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,105.64,1.012,269.7,266.3,6,202
2025-01-17T19:31:45.3400241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,106.5,1.012,269.7,266.3,6,203
2025-01-17T19:31:45.4025134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,106.5,1.012,269.7,266.3,6,203
2025-01-17T19:31:45.4649657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,106.5,1.012,269.7,266.3,6,203
2025-01-17T19:31:45.5274765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,106.5,1.012,269.7,266.3,6,203
2025-01-17T19:31:45.5899021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,105.97,0.998,265.5,266.3,6,203
2025-01-17T19:31:45.6524552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,105.97,0.998,265.5,266.3,6,203
2025-01-17T19:31:45.7306378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,105.97,0.998,265.5,266.3,6,203
2025-01-17T19:31:45.7930484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.1,0.998,265.5,266.3,6,202
2025-01-17T19:31:45.8555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.1,0.998,265.5,266.3,6,202
2025-01-17T19:31:45.9180308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.1,0.998,265.5,266.3,6,202
2025-01-17T19:31:45.9840180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.0463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.1245749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.1870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.2495303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.3119948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.3744995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.4526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.24,0.998,265.5,266.3,6,201
2025-01-17T19:31:46.5150048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.36,0.951,265.5,266.3,6,201
2025-01-17T19:31:46.5774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.36,0.951,265.5,266.3,6,201
2025-01-17T19:31:46.6401249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.36,0.951,265.5,266.3,6,201
2025-01-17T19:31:46.7024944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.36,0.951,265.5,266.3,6,201
2025-01-17T19:31:46.7807118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.54,0.951,265.5,265.5,6,202
2025-01-17T19:31:46.8431908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.54,0.951,265.5,265.5,6,202
2025-01-17T19:31:46.9056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.54,0.951,265.5,265.5,6,202
2025-01-17T19:31:46.9682118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.54,0.951,265.5,265.5,6,202
2025-01-17T19:31:47.0305119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.41,0.951,265.5,265.5,6,203
2025-01-17T19:31:47.1087073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,104.54,0.951,265.5,265.5,6,202
2025-01-17T19:31:47.1711165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,105.41,0.951,265.5,265.5,6,203
2025-01-17T19:31:47.2336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.28,0.951,265.5,265.5,6,204
2025-01-17T19:31:47.2962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.28,0.951,265.5,265.5,6,204
2025-01-17T19:31:47.3586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.28,0.951,265.5,265.5,6,204
2025-01-17T19:31:47.4210907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,106.28,0.951,265.5,265.5,6,204
2025-01-17T19:31:47.4992713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,106.65,0.909,267.5,265.5,6,204
2025-01-17T19:31:47.5615995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,106.65,0.909,267.5,265.5,6,204
2025-01-17T19:31:47.6241290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,106.65,0.909,267.5,265.5,6,204
2025-01-17T19:31:47.6865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,106.65,0.909,267.5,265.5,6,204
2025-01-17T19:31:47.7648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,106.65,0.909,267.5,265.5,6,204
2025-01-17T19:31:47.8273257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.08,0.909,267.5,264.7,6,203
2025-01-17T19:31:47.8898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,104.2,0.909,267.5,264.7,6,202
2025-01-17T19:31:47.9522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,104.2,0.909,267.5,264.7,6,202
2025-01-17T19:31:48.0148075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,104.2,0.909,267.5,264.7,6,202
2025-01-17T19:31:48.0771441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,103.33,0.909,267.5,264.7,6,201
2025-01-17T19:31:48.1553734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,103.33,0.909,267.5,264.7,6,201
2025-01-17T19:31:48.2178323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,103.33,0.909,267.5,264.7,6,201
2025-01-17T19:31:48.2803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,103.33,0.909,267.5,264.7,6,201
2025-01-17T19:31:48.3427674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,103.4,0.885,267.6,264.7,6,201
2025-01-17T19:31:48.4052916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,103.4,0.885,267.6,264.7,6,201
2025-01-17T19:31:48.4743128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,103.4,0.885,267.6,264.7,6,201
2025-01-17T19:31:48.5367611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,103.4,0.885,267.6,264.7,6,201
2025-01-17T19:31:48.6149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.27,0.885,267.6,264.7,6,202
2025-01-17T19:31:48.6774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.27,0.885,267.6,264.7,6,202
2025-01-17T19:31:48.7398658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.27,0.885,267.6,264.7,6,202
2025-01-17T19:31:48.8023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:48.8648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:48.9429397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.0054509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.0678775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.1928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.2709009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.3334927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.3959375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.4584360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.5207506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.33,0.885,267.6,263.9,6,204
2025-01-17T19:31:49.5990518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,105.33,0.877,267.5,263.9,6,204
2025-01-17T19:31:49.6614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,105.33,0.877,267.5,263.9,6,204
2025-01-17T19:31:49.7240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.46,0.877,267.5,263.9,6,203
2025-01-17T19:31:49.7865834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,103.76,0.877,267.5,263.1,6,203
2025-01-17T19:31:49.8490714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,103.76,0.877,267.5,263.1,6,203
2025-01-17T19:31:49.9270738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,103.76,0.877,267.5,263.1,6,203
2025-01-17T19:31:49.9895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.0519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,103.76,0.877,267.5,263.1,6,203
2025-01-17T19:31:50.1144692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.1769822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.2395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.3177430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.3801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.4426508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.63,0.877,267.5,263.1,6,204
2025-01-17T19:31:50.5084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,104.95,0.877,267.5,263.1,7,204
2025-01-17T19:31:50.5708868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.78,0.898,267.4,263.1,7,205
2025-01-17T19:31:50.6333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.78,0.898,267.4,263.1,7,205
2025-01-17T19:31:50.7115360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.78,0.898,267.4,263.1,7,205
2025-01-17T19:31:50.7740238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.16,0.898,267.4,262.4,7,205
2025-01-17T19:31:50.8364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:50.8989426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:50.9645570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.0271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.1051522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.1676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.2301380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.2948318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.3572007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.4197973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.05,0.898,267.4,262.4,7,206
2025-01-17T19:31:51.4979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.92,0.949,267.3,262.4,7,206
2025-01-17T19:31:51.5603404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.92,0.949,267.3,262.4,7,206
2025-01-17T19:31:51.6227702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,105.03,0.949,267.3,262.4,7,205
2025-01-17T19:31:51.6853245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,105.03,0.949,267.3,262.4,7,205
2025-01-17T19:31:51.7822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:51.8134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:51.8821124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:51.9445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.0227217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.0851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.1476808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.2101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.2727295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.3507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.4132295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.4756849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.41,0.949,267.3,261.7,7,205
2025-01-17T19:31:52.5382269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.4,0.994,268,261.7,7,205
2025-01-17T19:31:52.6007011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.4,0.994,268,261.7,7,205
2025-01-17T19:31:52.6787858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,105.28,0.994,268,261.7,7,206
2025-01-17T19:31:52.7413925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,105.28,0.994,268,261.7,7,206
2025-01-17T19:31:52.8038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:52.8662530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:52.9306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:52.9932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:53.0712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:53.1337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:53.1962512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.58,0.994,268,260.9,7,206
2025-01-17T19:31:53.2586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,103.7,0.994,268,260.9,7,205
2025-01-17T19:31:53.3212412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,103.7,0.994,268,260.9,7,205
2025-01-17T19:31:53.3835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,103.7,0.994,268,260.9,7,205
2025-01-17T19:31:53.4618809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,102.82,0.994,268,260.9,7,204
2025-01-17T19:31:53.5242564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,102.82,0.994,268,260.9,7,204
2025-01-17T19:31:53.5909934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,102.96,1.008,269.4,260.9,7,204
2025-01-17T19:31:53.6535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,102.09,1.008,269.4,260.9,7,203
2025-01-17T19:31:53.7236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,101.21,1.008,269.4,260.9,7,202
2025-01-17T19:31:53.7845723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.51,1.008,269.4,260.1,7,202
2025-01-17T19:31:53.8471284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,99.63,1.008,269.4,260.1,7,201
2025-01-17T19:31:53.9095965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,99.63,1.008,269.4,260.1,7,201
2025-01-17T19:31:53.9876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,98.76,1.008,269.4,260.1,7,200
2025-01-17T19:31:54.0501141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.1125853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.1750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.2375843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.3156421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.3782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.4406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,97.88,1.008,269.4,260.1,7,199
2025-01-17T19:31:54.5031955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,98.58,0.999,267.9,260.1,7,200
2025-01-17T19:31:54.5656645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,260.1,7,201
2025-01-17T19:31:54.6438005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,260.1,7,201
2025-01-17T19:31:54.7062512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,100.34,0.999,267.9,260.1,7,202
2025-01-17T19:31:54.7688348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:54.8313161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:54.8937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:54.9717840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.0343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.0968597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.1592848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.2217719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.2841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.3624187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.46,0.999,267.9,259.1,7,202
2025-01-17T19:31:55.4247885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,98.58,0.999,267.9,259.1,7,201
2025-01-17T19:31:55.4873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,98.08,0.976,263.4,259.1,7,201
2025-01-17T19:31:55.5498366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,98.08,0.976,263.4,259.1,7,201
2025-01-17T19:31:55.6123460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,97.19,0.976,263.4,259.1,7,200
2025-01-17T19:31:55.6904599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,96.31,0.976,263.4,259.1,7,199
2025-01-17T19:31:55.7685843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:55.8153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:55.8779116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:55.9404020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:56.0185156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:56.0809846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:56.1434233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,95.26,0.976,263.4,257.9,7,199
2025-01-17T19:31:56.2058581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,96.14,0.976,263.4,257.9,7,200
2025-01-17T19:31:56.2684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,97.02,0.976,263.4,257.9,7,201
2025-01-17T19:31:56.3465971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,97.02,0.976,263.4,257.9,7,201
2025-01-17T19:31:56.4090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,97.9,0.976,263.4,257.9,7,202
2025-01-17T19:31:56.4715278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,97.9,0.976,263.4,257.9,7,202
2025-01-17T19:31:56.5339761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98,0.98,256.8,257.9,7,203
2025-01-17T19:31:56.5964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98.88,0.98,256.8,257.9,7,204
2025-01-17T19:31:56.6746053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98.88,0.98,256.8,257.9,7,204
2025-01-17T19:31:56.7370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98.88,0.98,256.8,257.9,7,204
2025-01-17T19:31:56.7996261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98.88,0.98,256.8,256.9,7,205
2025-01-17T19:31:56.8620093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,98.88,0.98,256.8,256.9,7,205
2025-01-17T19:31:56.9245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,99.77,0.98,256.8,256.9,7,206
2025-01-17T19:31:57.0025896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,99.77,0.98,256.8,256.9,7,206
2025-01-17T19:31:57.0651202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,99.77,0.98,256.8,256.9,7,206
2025-01-17T19:31:57.1276418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,99.77,0.98,256.8,256.9,7,206
2025-01-17T19:31:57.1929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,100.65,0.98,256.8,256.9,7,207
2025-01-17T19:31:57.2554433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.54,0.98,256.8,256.9,7,208
2025-01-17T19:31:57.3179719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.54,0.98,256.8,256.9,7,208
2025-01-17T19:31:57.3959637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.54,0.98,256.8,256.9,7,208
2025-01-17T19:31:57.4585352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.54,0.98,256.8,256.9,7,208
2025-01-17T19:31:57.5231332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.54,0.98,256.8,256.9,7,208
2025-01-17T19:31:57.5855220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.77,1.01,250.8,256.9,7,208
2025-01-17T19:31:57.6480664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.77,1.01,250.8,256.9,7,208
2025-01-17T19:31:57.7105528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.77,1.01,250.8,256.9,7,208
2025-01-17T19:31:57.7887128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:57.8512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:57.9137274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:57.9793660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.0418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.1041842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.1823860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.2449941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.3074548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,100.06,1.01,250.8,256.1,7,208
2025-01-17T19:31:58.3699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.51,1.014,247,256.1,7,209
2025-01-17T19:31:58.4323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.51,1.014,247,256.1,7,209
2025-01-17T19:31:58.4949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.51,1.014,247,256.1,7,209
2025-01-17T19:31:58.5729525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.51,1.014,247,256.1,7,209
2025-01-17T19:31:58.6355408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.41,1.014,247,256.1,7,210
2025-01-17T19:31:58.6979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.3,1.014,247,256.1,7,211
2025-01-17T19:31:58.7760556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.49,1.014,247,255.2,7,211
2025-01-17T19:31:58.8229198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.49,1.014,247,255.2,7,211
2025-01-17T19:31:58.9010916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.49,1.014,247,255.2,7,211
2025-01-17T19:31:58.9635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.49,1.014,247,255.2,7,211
2025-01-17T19:31:59.0258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.39,1.014,247,255.2,7,212
2025-01-17T19:31:59.0884370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.39,1.014,247,255.2,7,212
2025-01-17T19:31:59.1509975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.39,1.014,247,255.2,7,212
2025-01-17T19:31:59.2291287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.39,1.014,247,255.2,7,212
2025-01-17T19:31:59.2916137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,102.39,1.014,247,255.2,7,212
2025-01-17T19:31:59.3540926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.4164737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.4790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.5571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.6196683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.6821291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.7445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.39,0.965,244.9,255.2,7,212
2025-01-17T19:31:59.8070892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:31:59.8852003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:31:59.9477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.0102210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.0726180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.1351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.1976510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.2757658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.3382276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.4007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.4,0.965,244.9,254.1,7,212
2025-01-17T19:32:00.4631219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.66,0.899,244.6,254.1,7,212
2025-01-17T19:32:00.5413423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.66,0.899,244.6,254.1,7,212
2025-01-17T19:32:00.6038069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.66,0.899,244.6,254.1,7,212
2025-01-17T19:32:00.6663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.66,0.899,244.6,254.1,7,212
2025-01-17T19:32:00.7287737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.66,0.899,244.6,254.1,7,212
2025-01-17T19:32:00.7912963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:00.8536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:00.9318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:00.9942595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.0567357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.1191660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.1818481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.2599121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.3224176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.3848980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.4473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,100.85,0.899,244.6,253.2,7,212
2025-01-17T19:32:01.5098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,101.35,0.899,244.6,253.2,8,212
2025-01-17T19:32:01.5879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,101.62,0.876,246.8,253.2,8,212
2025-01-17T19:32:01.6504961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,101.62,0.876,246.8,253.2,8,212
2025-01-17T19:32:01.7129261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,101.62,0.876,246.8,253.2,8,212
2025-01-17T19:32:01.7754473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:01.8379456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:01.9159626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:01.9784042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.0408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.1033376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.1659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.2439989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.3065498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.79,0.876,246.8,252.3,8,212
2025-01-17T19:32:02.3690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.87,0.876,246.8,252.3,8,211
2025-01-17T19:32:02.4315252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.87,0.876,246.8,252.3,8,211
2025-01-17T19:32:02.4939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,99.2,0.922,251.2,252.3,8,210
2025-01-17T19:32:02.5721233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.29,0.922,251.2,252.3,8,209
2025-01-17T19:32:02.6346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.29,0.922,251.2,252.3,8,209
2025-01-17T19:32:02.6970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,97.38,0.922,251.2,252.3,8,208
2025-01-17T19:32:02.7654078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:02.8220719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:02.8845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:02.9626892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.0251600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.0874538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.1500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.2125911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.2907325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.3531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.4156851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.4781325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.39,0.922,251.2,251.2,8,208
2025-01-17T19:32:03.5407201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.55,1.007,255,251.2,8,208
2025-01-17T19:32:03.6187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.55,1.007,255,251.2,8,208
2025-01-17T19:32:03.6811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,97.45,1.007,255,251.2,8,209
2025-01-17T19:32:03.7748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.64,1.007,255,250.3,8,209
2025-01-17T19:32:03.8062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.64,1.007,255,250.3,8,209
2025-01-17T19:32:03.8687117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.64,1.007,255,250.3,8,209
2025-01-17T19:32:03.9468338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.64,1.007,255,250.3,8,209
2025-01-17T19:32:04.0092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.0717248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.1342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.1968006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.2749548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.3372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.3998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,98.43,1.007,255,250.3,8,211
2025-01-17T19:32:04.4622801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,250.3,8,211
2025-01-17T19:32:04.5248026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,250.3,8,211
2025-01-17T19:32:04.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,250.3,8,211
2025-01-17T19:32:04.6654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,99.22,1.085,255.9,250.3,8,212
2025-01-17T19:32:04.7278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,99.22,1.085,255.9,250.3,8,212
2025-01-17T19:32:04.7903944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:04.8528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:04.9310000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:04.9934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.0559324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.1184251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.1809566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.2433393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.3215637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.3840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.4464772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.5089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.33,1.085,255.9,249.3,8,212
2025-01-17T19:32:05.5714899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,98.05,1.109,253.9,249.3,8,212
2025-01-17T19:32:05.6496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,98.05,1.109,253.9,249.3,8,212
2025-01-17T19:32:05.7121474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,98.05,1.109,253.9,249.3,8,212
2025-01-17T19:32:05.7745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:05.8370965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:05.8994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:05.9776692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:06.0401756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:06.1025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:06.1650411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,96.9,1.109,253.9,248,8,212
2025-01-17T19:32:06.2276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.01,1.109,253.9,248,8,211
2025-01-17T19:32:06.3056784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.01,1.109,253.9,248,8,211
2025-01-17T19:32:06.3682377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.01,1.109,253.9,248,8,211
2025-01-17T19:32:06.4306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.01,1.109,253.9,248,8,211
2025-01-17T19:32:06.4930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.71,1.098,251,248,8,211
2025-01-17T19:32:06.5556405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.71,1.098,251,248,8,211
2025-01-17T19:32:06.6337799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,94.82,1.098,251,248,8,210
2025-01-17T19:32:06.6962818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,93.93,1.098,251,248,8,209
2025-01-17T19:32:06.7743188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:06.8212579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:06.8835939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:06.9616832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:07.0242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:07.0866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:07.1491804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.78,1.098,251,246.7,8,209
2025-01-17T19:32:07.2172166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,91.89,1.098,251,246.7,8,208
2025-01-17T19:32:07.2797807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,91.89,1.098,251,246.7,8,208
2025-01-17T19:32:07.3421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,91.89,1.098,251,246.7,8,208
2025-01-17T19:32:07.4203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,91.41,1.103,246.8,246.7,8,208
2025-01-17T19:32:07.4828690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91,1.103,246.8,246.7,7,208
2025-01-17T19:32:07.5453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91,1.103,246.8,246.7,7,208
2025-01-17T19:32:07.6078575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91,1.103,246.8,246.7,7,208
2025-01-17T19:32:07.6702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91,1.103,246.8,246.7,7,208
2025-01-17T19:32:07.7484352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91,1.103,246.8,246.7,7,208
2025-01-17T19:32:07.8109484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:07.8732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:07.9358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:07.9983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:08.0608722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:08.1389986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.77,1.103,246.8,245.3,7,208
2025-01-17T19:32:08.2014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,90.65,1.103,246.8,245.3,7,209
2025-01-17T19:32:08.2639731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,90.65,1.103,246.8,245.3,7,209
2025-01-17T19:32:08.3264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,90.65,1.103,246.8,245.3,7,209
2025-01-17T19:32:08.3967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.52,1.103,246.8,245.3,7,210
2025-01-17T19:32:08.4593780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,92.4,1.103,246.8,245.3,7,211
2025-01-17T19:32:08.5217733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,91.47,1.133,240.1,245.3,7,211
2025-01-17T19:32:08.6000186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,92.35,1.133,240.1,245.3,7,212
2025-01-17T19:32:08.6624620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,92.35,1.133,240.1,245.3,7,212
2025-01-17T19:32:08.7249604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,92.35,1.133,240.1,245.3,7,212
2025-01-17T19:32:08.7873745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,91.99,1.133,240.1,243.9,7,213
2025-01-17T19:32:08.8498469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,91.99,1.133,240.1,243.9,7,213
2025-01-17T19:32:08.9124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,92.87,1.133,240.1,243.9,7,214
2025-01-17T19:32:08.9905410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,93.75,1.133,240.1,243.9,7,215
2025-01-17T19:32:09.0529302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,93.75,1.133,240.1,243.9,7,215
2025-01-17T19:32:09.1154262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,94.64,1.133,240.1,243.9,7,216
2025-01-17T19:32:09.1779898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,94.64,1.133,240.1,243.9,7,216
2025-01-17T19:32:09.2463964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,94.64,1.133,240.1,243.9,7,216
2025-01-17T19:32:09.3088636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,94.64,1.133,240.1,243.9,7,216
2025-01-17T19:32:09.3713350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.52,1.133,240.1,243.9,7,217
2025-01-17T19:32:09.4494448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,96.4,1.133,240.1,243.9,7,218
2025-01-17T19:32:09.5119502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,96.4,1.133,240.1,243.9,7,218
2025-01-17T19:32:09.5744490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.55,1.154,233.4,243.9,7,218
2025-01-17T19:32:09.6368188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.55,1.154,233.4,243.9,7,218
2025-01-17T19:32:09.6993139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.55,1.154,233.4,243.9,7,218
2025-01-17T19:32:09.7774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:09.8399314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:09.9023695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:09.9649788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.0274123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.1055817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.1680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.2305661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.2929704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.3552879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.4335580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,94.3,1.154,233.4,242.5,7,218
2025-01-17T19:32:10.4959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,93.99,1.139,229.8,242.5,7,218
2025-01-17T19:32:10.5586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,93.99,1.139,229.8,242.5,7,218
2025-01-17T19:32:10.6250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,93.99,1.139,229.8,242.5,7,218
2025-01-17T19:32:10.6875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,93.99,1.139,229.8,242.5,7,218
2025-01-17T19:32:10.7657071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:10.8282044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:10.8907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:10.9531265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.0154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.0780315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.1406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.2187650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.2811645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.3437186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.4061129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.83,1.139,229.8,241.2,7,218
2025-01-17T19:32:11.4684965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,92.96,1.123,230.3,241.2,7,218
2025-01-17T19:32:11.5467173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,92.96,1.123,230.3,241.2,7,218
2025-01-17T19:32:11.6092929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,92.96,1.123,230.3,241.2,7,218
2025-01-17T19:32:11.6717902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,92.96,1.123,230.3,241.2,7,218
2025-01-17T19:32:11.7342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,92.96,1.123,230.3,241.2,7,218
2025-01-17T19:32:11.7966448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:11.8748360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:11.9373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:11.9998410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:12.0621933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:12.1247001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,91.98,1.123,230.3,240.1,7,218
2025-01-17T19:32:12.2028584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.87,1.123,230.3,240.1,7,219
2025-01-17T19:32:12.2653790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.87,1.123,230.3,240.1,7,219
2025-01-17T19:32:12.3277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.87,1.123,230.3,240.1,7,219
2025-01-17T19:32:12.3903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,92.87,1.123,230.3,240.1,7,219
2025-01-17T19:32:12.4528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,93.76,1.123,230.3,240.1,7,220
2025-01-17T19:32:12.5309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,93.8,1.144,231.6,240.1,7,220
2025-01-17T19:32:12.5933835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,93.8,1.144,231.6,240.1,7,220
2025-01-17T19:32:12.6558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.69,1.144,231.6,240.1,7,221
2025-01-17T19:32:12.7184494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.58,1.144,231.6,240.1,7,222
2025-01-17T19:32:12.7808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.51,1.144,231.6,238.9,7,222
2025-01-17T19:32:12.8590162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.51,1.144,231.6,238.9,7,222
2025-01-17T19:32:12.9215075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:12.9838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.0463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.1087961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.1713483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.2495462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.3120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.3745488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.4368953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.4995540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,95.4,1.144,231.6,238.9,7,223
2025-01-17T19:32:13.5775895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,94.53,1.174,233.1,238.9,7,222
2025-01-17T19:32:13.6400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,94.53,1.174,233.1,238.9,7,222
2025-01-17T19:32:13.7025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,94.53,1.174,233.1,238.9,7,222
2025-01-17T19:32:13.7649798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:13.8275462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:13.9056327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:13.9680202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.0305089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.0930155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.1554758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.2336487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,92.49,1.174,233.1,237.6,7,221
2025-01-17T19:32:14.2961649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.3586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,93.38,1.174,233.1,237.6,7,222
2025-01-17T19:32:14.4211490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,93.75,1.166,236,237.6,7,222
2025-01-17T19:32:14.4836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,93.75,1.166,236,237.6,7,222
2025-01-17T19:32:14.5617247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,92.86,1.166,236,237.6,7,221
2025-01-17T19:32:14.6241599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,93.75,1.166,236,237.6,7,222
2025-01-17T19:32:14.6867209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,93.75,1.166,236,237.6,7,222
2025-01-17T19:32:14.7648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,92.6,1.166,236,236.3,7,222
2025-01-17T19:32:14.8116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,92.6,1.166,236,236.3,7,222
2025-01-17T19:32:14.8898157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,92.6,1.166,236,236.3,7,222
2025-01-17T19:32:14.9522269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,91.72,1.166,236,236.3,7,221
2025-01-17T19:32:15.0146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,91.72,1.166,236,236.3,7,221
2025-01-17T19:32:15.0772516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.1397568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.2178058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.2802959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.3427974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.4053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,90.84,1.166,236,236.3,7,220
2025-01-17T19:32:15.4678027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,90.71,1.165,237.4,236.3,8,219
2025-01-17T19:32:15.5320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,90.71,1.165,237.4,236.3,8,219
2025-01-17T19:32:15.6102166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,90.71,1.165,237.4,236.3,8,219
2025-01-17T19:32:15.6727481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,90.71,1.165,237.4,236.3,8,219
2025-01-17T19:32:15.7351537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,90.71,1.165,237.4,236.3,8,219
2025-01-17T19:32:15.7977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:15.8602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:15.9382720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.0008153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.0631473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.1257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.1882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.2507358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.3287726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.3913628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.4538457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,88.4,1.165,237.4,234.7,8,218
2025-01-17T19:32:16.5161924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,88.26,1.198,237.1,234.7,8,218
2025-01-17T19:32:16.5787448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,88.26,1.198,237.1,234.7,8,218
2025-01-17T19:32:16.6568857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,88.26,1.198,237.1,234.7,8,218
2025-01-17T19:32:16.7193266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,88.26,1.198,237.1,234.7,8,218
2025-01-17T19:32:16.7819115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,87.11,1.198,237.1,233.4,8,218
2025-01-17T19:32:16.8443795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,87.11,1.198,237.1,233.4,8,218
2025-01-17T19:32:16.9068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,87.99,1.198,237.1,233.4,8,219
2025-01-17T19:32:16.9849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,87.99,1.198,237.1,233.4,8,219
2025-01-17T19:32:17.0473205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,87.99,1.198,237.1,233.4,8,219
2025-01-17T19:32:17.1098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,87.99,1.198,237.1,233.4,8,219
2025-01-17T19:32:17.1724226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,87.99,1.198,237.1,233.4,8,219
2025-01-17T19:32:17.2348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.88,1.198,237.1,233.4,8,220
2025-01-17T19:32:17.3130290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.88,1.198,237.1,233.4,8,220
2025-01-17T19:32:17.3754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.88,1.198,237.1,233.4,8,220
2025-01-17T19:32:17.4380409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.88,1.198,237.1,233.4,8,220
2025-01-17T19:32:17.5004910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.88,1.198,237.1,233.4,8,220
2025-01-17T19:32:17.5628115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,88.43,1.266,235.2,233.4,8,220
2025-01-17T19:32:17.6410456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,88.43,1.266,235.2,233.4,8,220
2025-01-17T19:32:17.7034511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,88.43,1.266,235.2,233.4,8,220
2025-01-17T19:32:17.7660760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:17.8285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:17.8909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:17.9691679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.0316452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.0941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.1565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.2191085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.2814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.3597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.4220598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.19,1.266,235.2,232,8,220
2025-01-17T19:32:18.4846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.59,1.266,235.2,232,7,220
2025-01-17T19:32:18.5471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,86.01,1.334,232.8,232,7,220
2025-01-17T19:32:18.6096150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,86.01,1.334,232.8,232,7,220
2025-01-17T19:32:18.6876952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,86.01,1.334,232.8,232,7,220
2025-01-17T19:32:18.7658265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,86.87,1.334,232.8,232,7,221
2025-01-17T19:32:18.8126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:18.8751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:18.9376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.0157859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.0782388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.1406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.2031159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.2656432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.3439670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.4063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,87.73,1.334,232.8,232,7,222
2025-01-17T19:32:19.4688201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,87.27,1.354,230,232,7,222
2025-01-17T19:32:19.5312767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,87.27,1.354,230,232,7,222
2025-01-17T19:32:19.5937851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,87.27,1.354,230,232,7,222
2025-01-17T19:32:19.6718575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,87.27,1.354,230,232,7,222
2025-01-17T19:32:19.7343382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,87.27,1.354,230,232,7,222
2025-01-17T19:32:19.7968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:19.8593415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:19.9217761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:19.9999863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.0624711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.1248378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.1874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.2499379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.3280653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.3904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.4541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.5153455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,86.06,1.354,230,230.6,7,222
2025-01-17T19:32:20.5779473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,85.71,1.339,226.9,230.6,7,222
2025-01-17T19:32:20.6403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,85.71,1.339,226.9,230.6,7,222
2025-01-17T19:32:20.7184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,85.71,1.339,226.9,230.6,7,222
2025-01-17T19:32:20.7810499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,84.5,1.339,226.9,229.2,7,222
2025-01-17T19:32:20.8435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,84.5,1.339,226.9,229.2,7,222
2025-01-17T19:32:20.9060527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,84.5,1.339,226.9,229.2,7,222
2025-01-17T19:32:20.9684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,84.5,1.339,226.9,229.2,7,222
2025-01-17T19:32:21.0465846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.1089159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.1715102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.2339020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.2965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.3746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,85.37,1.339,226.9,229.2,7,223
2025-01-17T19:32:21.4370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,86.24,1.339,226.9,229.2,7,224
2025-01-17T19:32:21.4996247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,85.24,1.339,226.9,229.2,6,224
2025-01-17T19:32:21.5621981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,85.63,1.327,223.3,229.2,6,225
2025-01-17T19:32:21.6246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,85.63,1.327,223.3,229.2,6,225
2025-01-17T19:32:21.7027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,85.63,1.327,223.3,229.2,6,225
2025-01-17T19:32:21.7652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,84.69,1.327,223.3,228.1,6,225
2025-01-17T19:32:21.8275036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,84.69,1.327,223.3,228.1,6,225
2025-01-17T19:32:21.8901310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,84.69,1.327,223.3,228.1,6,225
2025-01-17T19:32:21.9526691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.0307399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.0932692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.1556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.2182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.2805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.3588152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.55,1.327,223.3,228.1,6,226
2025-01-17T19:32:22.4213055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,85.13,1.322,220.1,228.1,6,226
2025-01-17T19:32:22.4837597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,85.13,1.322,220.1,228.1,6,226
2025-01-17T19:32:22.5462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,85.13,1.322,220.1,228.1,6,226
2025-01-17T19:32:22.6087237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,86,1.322,220.1,228.1,6,227
2025-01-17T19:32:22.6868729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,86,1.322,220.1,228.1,6,227
2025-01-17T19:32:22.7649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,84.96,1.322,220.1,226.9,6,227
2025-01-17T19:32:22.8118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,84.96,1.322,220.1,226.9,6,227
2025-01-17T19:32:22.8743993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,84.96,1.322,220.1,226.9,6,227
2025-01-17T19:32:22.9367169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,85.82,1.322,220.1,226.9,6,228
2025-01-17T19:32:22.9993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.0774788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.1398432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.2022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.2648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.3271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.4055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,86.69,1.322,220.1,226.9,6,229
2025-01-17T19:32:23.4679740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,86.4,1.316,217.6,226.9,6,229
2025-01-17T19:32:23.5302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,86.4,1.316,217.6,226.9,6,229
2025-01-17T19:32:23.5928999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,86.4,1.316,217.6,226.9,6,229
2025-01-17T19:32:23.6554072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,86.4,1.316,217.6,226.9,6,229
2025-01-17T19:32:23.7335227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,86.4,1.316,217.6,226.9,6,229
2025-01-17T19:32:23.7959149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.18,1.316,217.6,225.5,6,229
2025-01-17T19:32:23.8584304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.18,1.316,217.6,225.5,6,229
2025-01-17T19:32:23.9208644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.18,1.316,217.6,225.5,6,229
2025-01-17T19:32:23.9834487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.18,1.316,217.6,225.5,6,229
2025-01-17T19:32:24.0615789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.1240502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.1864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.2490965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.3115791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.3896133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.4555718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,84.31,1.316,217.6,225.5,6,228
2025-01-17T19:32:24.5180658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,84.16,1.303,215.8,225.5,6,228
2025-01-17T19:32:24.5804583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,84.16,1.303,215.8,225.5,6,228
2025-01-17T19:32:24.6427872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,85.03,1.303,215.8,225.5,6,229
2025-01-17T19:32:24.7054269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,85.03,1.303,215.8,225.5,6,229
2025-01-17T19:32:24.7700935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.9,1.303,215.8,224.2,6,229
2025-01-17T19:32:24.8481725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.9,1.303,215.8,224.2,6,229
2025-01-17T19:32:24.9106760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.9,1.303,215.8,224.2,6,229
2025-01-17T19:32:24.9731417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.0356276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.0980395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.1761903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.2387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.3011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.3637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.4260564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.5043170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,84.77,1.303,215.8,224.2,6,230
2025-01-17T19:32:25.5564938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,84.72,1.293,214.9,224.2,6,230
2025-01-17T19:32:25.6346250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,84.72,1.293,214.9,224.2,6,230
2025-01-17T19:32:25.6971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,84.72,1.293,214.9,224.2,6,230
2025-01-17T19:32:25.7596451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,83.67,1.293,214.9,223,6,230
2025-01-17T19:32:25.8220715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,83.67,1.293,214.9,223,6,230
2025-01-17T19:32:25.8845059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,83.67,1.293,214.9,223,6,230
2025-01-17T19:32:25.9627136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,83.67,1.293,214.9,223,6,230
2025-01-17T19:32:26.0251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,84.55,1.293,214.9,223,6,231
2025-01-17T19:32:26.0874877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,85.42,1.293,214.9,223,6,232
2025-01-17T19:32:26.1500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,85.42,1.293,214.9,223,6,232
2025-01-17T19:32:26.2125860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,85.42,1.293,214.9,223,6,232
2025-01-17T19:32:26.2907097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,85.42,1.293,214.9,223,6,232
2025-01-17T19:32:26.3532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,85.42,1.293,214.9,223,6,232
2025-01-17T19:32:26.4157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,86.3,1.293,214.9,223,6,233
2025-01-17T19:32:26.4782564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,87.6,1.292,215.3,223,7,233
2025-01-17T19:32:26.5405602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,87.6,1.292,215.3,223,7,233
2025-01-17T19:32:26.6031608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,87.6,1.292,215.3,223,7,233
2025-01-17T19:32:26.6812513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,87.6,1.292,215.3,223,7,233
2025-01-17T19:32:26.7594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:26.8062734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:26.8687614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:26.9311728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.0093191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.0718185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.1342537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.2032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.2592275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.3373762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.3998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,86.71,1.292,215.3,222,7,233
2025-01-17T19:32:27.4622739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,222,8,233
2025-01-17T19:32:27.5247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,222,8,233
2025-01-17T19:32:27.5873852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,222,8,233
2025-01-17T19:32:27.6653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,222,8,233
2025-01-17T19:32:27.7279585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,222,8,233
2025-01-17T19:32:27.7904381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,86.85,1.298,216.8,221,8,233
2025-01-17T19:32:27.8528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,221,8,234
2025-01-17T19:32:27.9152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,87.76,1.298,216.8,221,8,234
2025-01-17T19:32:27.9933923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,88.67,1.298,216.8,221,8,235
2025-01-17T19:32:28.0559730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.1183876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.1807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.2433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.3216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.3840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.4463308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,89.58,1.298,216.8,221,8,236
2025-01-17T19:32:28.5090121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,89.65,1.305,218,221,8,236
2025-01-17T19:32:28.5714946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,89.65,1.305,218,221,8,236
2025-01-17T19:32:28.6339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,89.65,1.305,218,221,8,236
2025-01-17T19:32:28.7120642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,89.65,1.305,218,221,8,236
2025-01-17T19:32:28.7744949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,88.83,1.305,218,220.1,8,236
2025-01-17T19:32:28.8370420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,87.93,1.305,218,220.1,8,235
2025-01-17T19:32:28.8994802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:28.9618886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.0401313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.1025618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.1650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.2275251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.2899606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.3681173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.4306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,87.03,1.305,218,220.1,8,234
2025-01-17T19:32:29.4931917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,86.18,1.296,218.1,220.1,7,234
2025-01-17T19:32:29.5555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,86.18,1.296,218.1,220.1,7,234
2025-01-17T19:32:29.6180863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,86.18,1.296,218.1,220.1,7,234
2025-01-17T19:32:29.6962258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.29,1.296,218.1,220.1,7,233
2025-01-17T19:32:29.7587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:29.8211936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.29,1.296,218.1,219.1,7,234
2025-01-17T19:32:29.8835266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.29,1.296,218.1,219.1,7,234
2025-01-17T19:32:29.9462343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.0242699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.0867576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.1493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.2116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.2742567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.41,1.296,218.1,219.1,7,233
2025-01-17T19:32:30.3522971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.29,1.296,218.1,219.1,7,234
2025-01-17T19:32:30.4148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.29,1.296,218.1,219.1,7,234
2025-01-17T19:32:30.4772747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.07,1.296,218.1,219.1,7,236
2025-01-17T19:32:30.5398067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,86.91,1.3,216.8,219.1,7,236
2025-01-17T19:32:30.6023565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.8,1.3,216.8,219.1,7,237
2025-01-17T19:32:30.6804281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.8,1.3,216.8,219.1,7,237
2025-01-17T19:32:30.7586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,87.09,1.3,216.8,218.3,7,237
2025-01-17T19:32:30.8051743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.98,1.3,216.8,218.3,7,238
2025-01-17T19:32:30.8678727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.98,1.3,216.8,218.3,7,238
2025-01-17T19:32:30.9302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.98,1.3,216.8,218.3,7,238
2025-01-17T19:32:30.9928246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,87.98,1.3,216.8,218.3,7,238
2025-01-17T19:32:31.0710061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,87.09,1.3,216.8,218.3,7,237
2025-01-17T19:32:31.1332762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,87.09,1.3,216.8,218.3,7,237
2025-01-17T19:32:31.1958652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,86.19,1.3,216.8,218.3,7,236
2025-01-17T19:32:31.2583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,84.42,1.3,216.8,218.3,7,234
2025-01-17T19:32:31.3208181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,83.53,1.3,216.8,218.3,7,233
2025-01-17T19:32:31.3990626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,82.64,1.3,216.8,218.3,7,232
2025-01-17T19:32:31.4614635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,82.31,1.312,214.4,218.3,7,232
2025-01-17T19:32:31.5240256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,81.42,1.312,214.4,218.3,7,231
2025-01-17T19:32:31.5864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,81.42,1.312,214.4,218.3,7,231
2025-01-17T19:32:31.6489172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,81.42,1.312,214.4,218.3,7,231
2025-01-17T19:32:31.7270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,82.31,1.312,214.4,218.3,7,232
2025-01-17T19:32:31.7895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,81.6,1.312,214.4,217.5,7,232
2025-01-17T19:32:31.8520481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,82.48,1.312,214.4,217.5,7,233
2025-01-17T19:32:31.9144056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,83.37,1.312,214.4,217.5,7,234
2025-01-17T19:32:31.9769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,85.15,1.312,214.4,217.5,7,236
2025-01-17T19:32:32.0550878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,86.05,1.312,214.4,217.5,7,237
2025-01-17T19:32:32.1174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,87.84,1.312,214.4,217.5,7,239
2025-01-17T19:32:32.1799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,89.64,1.312,214.4,217.5,7,241
2025-01-17T19:32:32.2425695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,91.45,1.312,214.4,217.5,7,243
2025-01-17T19:32:32.3050086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.36,1.312,214.4,217.5,7,244
2025-01-17T19:32:32.3832064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.27,1.312,214.4,217.5,7,245
2025-01-17T19:32:32.4457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,94.18,1.312,214.4,217.5,7,246
2025-01-17T19:32:32.5080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,94.71,1.326,210.8,217.5,7,247
2025-01-17T19:32:32.5706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,95.63,1.326,210.8,217.5,7,248
2025-01-17T19:32:32.6331115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,95.63,1.326,210.8,217.5,7,248
2025-01-17T19:32:32.7112185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,97.48,1.326,210.8,217.5,7,250
2025-01-17T19:32:32.7737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:32.8362235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:32.8987234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:32.9623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:33.0392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:33.1018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,96.65,1.326,210.8,216.6,7,250
2025-01-17T19:32:33.1641110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,94.8,1.326,210.8,216.6,7,248
2025-01-17T19:32:33.2266300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,93.88,1.326,210.8,216.6,7,247
2025-01-17T19:32:33.2892657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.96,1.326,210.8,216.6,7,246
2025-01-17T19:32:33.3515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.04,1.326,210.8,216.6,7,245
2025-01-17T19:32:33.4297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,91.13,1.326,210.8,216.6,7,244
2025-01-17T19:32:33.4923695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,90.21,1.326,210.8,216.6,7,243
2025-01-17T19:32:33.5622792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,88.17,1.32,207.8,216.6,7,241
2025-01-17T19:32:33.6248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,87.25,1.32,207.8,216.6,7,240
2025-01-17T19:32:33.6873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,87.25,1.32,207.8,216.6,7,240
2025-01-17T19:32:33.7654735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,84.53,1.32,207.8,215.6,7,238
2025-01-17T19:32:33.8122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,84.53,1.32,207.8,215.6,7,238
2025-01-17T19:32:33.8903821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:33.9529158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.0153189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.0778188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.1403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.2184870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.2810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.3435244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.4059749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,83.62,1.32,207.8,215.6,7,237
2025-01-17T19:32:34.4684495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,83.57,1.307,206.4,215.6,7,237
2025-01-17T19:32:34.5309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,84.48,1.307,206.4,215.6,7,238
2025-01-17T19:32:34.6089221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,84.48,1.307,206.4,215.6,7,238
2025-01-17T19:32:34.6714609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,85.39,1.307,206.4,215.6,7,239
2025-01-17T19:32:34.7339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.3,1.307,206.4,215.6,7,240
2025-01-17T19:32:34.7965170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,85.57,1.307,206.4,214.8,7,240
2025-01-17T19:32:34.8590030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,85.57,1.307,206.4,214.8,7,240
2025-01-17T19:32:34.9371598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.49,1.307,206.4,214.8,7,241
2025-01-17T19:32:34.9919070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.49,1.307,206.4,214.8,7,241
2025-01-17T19:32:35.0619155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.49,1.307,206.4,214.8,7,241
2025-01-17T19:32:35.1245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,87.4,1.307,206.4,214.8,7,242
2025-01-17T19:32:35.1870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.32,1.307,206.4,214.8,7,243
2025-01-17T19:32:35.2650354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.32,1.307,206.4,214.8,7,243
2025-01-17T19:32:35.3276920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.32,1.307,206.4,214.8,7,243
2025-01-17T19:32:35.3900906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,88.32,1.307,206.4,214.8,7,243
2025-01-17T19:32:35.4524502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.87,1.307,206.4,214.8,6,243
2025-01-17T19:32:35.5150912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.99,1.292,206.4,214.8,6,243
2025-01-17T19:32:35.5931409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.99,1.292,206.4,214.8,6,243
2025-01-17T19:32:35.6555892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.99,1.292,206.4,214.8,6,243
2025-01-17T19:32:35.7181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.99,1.292,206.4,214.8,6,243
2025-01-17T19:32:35.7807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:35.8431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:35.9213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:35.9837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.0461376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.1086549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.1710430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.2492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.3117208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.3742888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.4367689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.36,1.292,206.4,214.1,6,243
2025-01-17T19:32:36.4992686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.2,1.302,205.6,214.1,6,243
2025-01-17T19:32:36.5773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.2,1.302,205.6,214.1,6,243
2025-01-17T19:32:36.6398790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.2,1.302,205.6,214.1,6,243
2025-01-17T19:32:36.7022632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,86.2,1.302,205.6,214.1,6,243
2025-01-17T19:32:36.7648835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:36.8272458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:36.8897136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:36.9679059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:37.0304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:37.0928095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,85.75,1.302,205.6,213.6,6,243
2025-01-17T19:32:37.1552217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,84.85,1.302,205.6,213.6,6,242
2025-01-17T19:32:37.2178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,84.85,1.302,205.6,213.6,6,242
2025-01-17T19:32:37.2959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.95,1.302,205.6,213.6,6,241
2025-01-17T19:32:37.3584642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,83.95,1.302,205.6,213.6,6,241
2025-01-17T19:32:37.4208388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,84.85,1.302,205.6,213.6,6,242
2025-01-17T19:32:37.4834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,84.85,1.302,205.6,213.6,6,242
2025-01-17T19:32:37.5459211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,84.45,1.323,203.2,213.6,6,242
2025-01-17T19:32:37.6240580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,83.55,1.323,203.2,213.6,6,241
2025-01-17T19:32:37.6864988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,84.45,1.323,203.2,213.6,6,242
2025-01-17T19:32:37.7646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,83.82,1.323,203.2,212.9,6,242
2025-01-17T19:32:37.8115664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,83.82,1.323,203.2,212.9,6,242
2025-01-17T19:32:37.8739455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,84.72,1.323,203.2,212.9,6,243
2025-01-17T19:32:37.9400303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,84.72,1.323,203.2,212.9,6,243
2025-01-17T19:32:38.0182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,85.63,1.323,203.2,212.9,6,244
2025-01-17T19:32:38.0807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,85.63,1.323,203.2,212.9,6,244
2025-01-17T19:32:38.1431863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,86.54,1.323,203.2,212.9,6,245
2025-01-17T19:32:38.2055494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.45,1.323,203.2,212.9,6,246
2025-01-17T19:32:38.2680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,88.36,1.323,203.2,212.9,6,247
2025-01-17T19:32:38.3463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,88.36,1.323,203.2,212.9,6,247
2025-01-17T19:32:38.4088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,89.27,1.323,203.2,212.9,6,248
2025-01-17T19:32:38.4712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.01,1.326,200.2,212.9,6,248
2025-01-17T19:32:38.5336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.01,1.326,200.2,212.9,6,248
2025-01-17T19:32:38.5962795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.01,1.326,200.2,212.9,6,248
2025-01-17T19:32:38.6587038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.01,1.326,200.2,212.9,6,248
2025-01-17T19:32:38.7524554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:38.7993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:38.8617291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:38.9242850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:38.9868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:39.0649287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:39.1273179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:39.1898723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.45,1.326,200.2,212.3,6,248
2025-01-17T19:32:39.2523418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.53,1.326,200.2,212.3,6,247
2025-01-17T19:32:39.3148190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.53,1.326,200.2,212.3,6,247
2025-01-17T19:32:39.3928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.53,1.326,200.2,212.3,6,247
2025-01-17T19:32:39.4554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.53,1.326,200.2,212.3,6,247
2025-01-17T19:32:39.5178959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,87.67,1.294,198.5,212.3,6,247
2025-01-17T19:32:39.5804043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,87.67,1.294,198.5,212.3,6,247
2025-01-17T19:32:39.6428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,87.67,1.294,198.5,212.3,6,247
2025-01-17T19:32:39.7210091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,87.67,1.294,198.5,212.3,6,247
2025-01-17T19:32:39.7834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.12,1.294,198.5,211.7,6,247
2025-01-17T19:32:39.8459890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.12,1.294,198.5,211.7,6,247
2025-01-17T19:32:39.9084596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.12,1.294,198.5,211.7,6,247
2025-01-17T19:32:39.9740902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,86.19,1.294,198.5,211.7,6,246
2025-01-17T19:32:40.0367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,85.27,1.294,198.5,211.7,6,245
2025-01-17T19:32:40.1147974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,85.27,1.294,198.5,211.7,6,245
2025-01-17T19:32:40.1772997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,85.27,1.294,198.5,211.7,6,245
2025-01-17T19:32:40.2396743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,84.35,1.294,198.5,211.7,6,244
2025-01-17T19:32:40.3022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,84.35,1.294,198.5,211.7,6,244
2025-01-17T19:32:40.3647834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,83.43,1.294,198.5,211.7,6,243
2025-01-17T19:32:40.4428838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,83.43,1.294,198.5,211.7,6,243
2025-01-17T19:32:40.5054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.97,1.256,200.2,211.7,6,242
2025-01-17T19:32:40.5678780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,82.06,1.256,200.2,211.7,6,241
2025-01-17T19:32:40.6303891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,82.06,1.256,200.2,211.7,6,241
2025-01-17T19:32:40.6927974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,81.16,1.256,200.2,211.7,6,240
2025-01-17T19:32:40.7606670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,80.43,1.256,200.2,210.9,6,240
2025-01-17T19:32:40.8231035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,80.43,1.256,200.2,210.9,6,240
2025-01-17T19:32:40.9012729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,80.43,1.256,200.2,210.9,6,240
2025-01-17T19:32:40.9637533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,79.53,1.256,200.2,210.9,6,239
2025-01-17T19:32:41.0261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.0887006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.1511973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.2137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.2917471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.3542925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.63,1.256,200.2,210.9,6,238
2025-01-17T19:32:41.4167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,77.73,1.256,200.2,210.9,6,237
2025-01-17T19:32:41.4792366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,77.73,1.256,200.2,210.9,6,237
2025-01-17T19:32:41.5417417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,78.05,1.252,203,210.9,6,237
2025-01-17T19:32:41.6197997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,78.05,1.252,203,210.9,6,237
2025-01-17T19:32:41.6823428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,78.05,1.252,203,210.9,6,237
2025-01-17T19:32:41.7604655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,77.52,1.252,203,210.3,6,237
2025-01-17T19:32:41.8073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,77.52,1.252,203,210.3,6,237
2025-01-17T19:32:41.8698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,77.52,1.252,203,210.3,6,237
2025-01-17T19:32:41.9479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,78.41,1.252,203,210.3,6,238
2025-01-17T19:32:42.0103583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,80.2,1.252,203,210.3,6,240
2025-01-17T19:32:42.0727648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,81.1,1.252,203,210.3,6,241
2025-01-17T19:32:42.1353421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,82,1.252,203,210.3,6,242
2025-01-17T19:32:42.1978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,82.9,1.252,203,210.3,6,243
2025-01-17T19:32:42.2759489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,83.8,1.252,203,210.3,6,244
2025-01-17T19:32:42.3384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.71,1.252,203,210.3,6,245
2025-01-17T19:32:42.4009677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.71,1.252,203,210.3,6,245
2025-01-17T19:32:42.4633823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,86.91,1.281,203.9,210.3,7,246
2025-01-17T19:32:42.5258342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,87.84,1.281,203.9,210.3,7,247
2025-01-17T19:32:42.6040116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,87.84,1.281,203.9,210.3,7,247
2025-01-17T19:32:42.6663807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,87.84,1.281,203.9,210.3,7,247
2025-01-17T19:32:42.7635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:42.7947821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:42.8572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:42.9197572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:42.9978182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.0602451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.1227005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.1851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.2477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.3257995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.3884108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.4507769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,87.19,1.281,203.9,209.6,7,247
2025-01-17T19:32:43.5133610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,86.94,1.306,202.8,209.6,7,247
2025-01-17T19:32:43.5757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,86.94,1.306,202.8,209.6,7,247
2025-01-17T19:32:43.6383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,86.94,1.306,202.8,209.6,7,247
2025-01-17T19:32:43.7164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,86.94,1.306,202.8,209.6,7,247
2025-01-17T19:32:43.7788178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:43.8413022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:43.9037218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:43.9664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.0445336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.1069551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.1693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.2319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.2944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.3724263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.4350175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,86.47,1.306,202.8,209.1,7,247
2025-01-17T19:32:44.5042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,86.49,1.287,201.2,209.1,7,247
2025-01-17T19:32:44.5666241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,86.49,1.287,201.2,209.1,7,247
2025-01-17T19:32:44.6291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,87.41,1.287,201.2,209.1,7,248
2025-01-17T19:32:44.6917007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,86.49,1.287,201.2,209.1,7,247
2025-01-17T19:32:44.7541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:44.8321939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:44.8974213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:44.9598784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.0224619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.0848144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.1472426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.2253535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.2880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.3504600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.4129021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.4754609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,86.02,1.287,201.2,208.6,7,247
2025-01-17T19:32:45.5379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,86,1.266,198.8,208.6,7,247
2025-01-17T19:32:45.6159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,85.07,1.266,198.8,208.6,7,246
2025-01-17T19:32:45.6785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,85.07,1.266,198.8,208.6,7,246
2025-01-17T19:32:45.7566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:45.8035180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:45.8659931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:45.9439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.0065720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.0690254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.1315594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.1940077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.2720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.3345965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.3971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.77,1.266,198.8,208.2,7,245
2025-01-17T19:32:46.4596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,82.1,1.265,196.2,208.2,6,245
2025-01-17T19:32:46.5220524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,82.1,1.265,196.2,208.2,6,245
2025-01-17T19:32:46.6002135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,82.1,1.265,196.2,208.2,6,245
2025-01-17T19:32:46.6626892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,82.1,1.265,196.2,208.2,6,245
2025-01-17T19:32:46.7252079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,82.1,1.265,196.2,208.2,6,245
2025-01-17T19:32:46.7875741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.74,1.265,196.2,207.8,6,245
2025-01-17T19:32:46.8501089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.74,1.265,196.2,207.8,6,245
2025-01-17T19:32:46.9282457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.74,1.265,196.2,207.8,6,245
2025-01-17T19:32:46.9907524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.74,1.265,196.2,207.8,6,245
2025-01-17T19:32:47.0531372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.66,1.265,196.2,207.8,6,246
2025-01-17T19:32:47.1156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.1781829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.2563562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.3186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.3813222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.4437338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,83.58,1.265,196.2,207.8,6,247
2025-01-17T19:32:47.5060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,83.24,1.294,194.9,207.8,6,247
2025-01-17T19:32:47.5844006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,83.24,1.294,194.9,207.8,6,247
2025-01-17T19:32:47.6467708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,83.24,1.294,194.9,207.8,6,247
2025-01-17T19:32:47.7092807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,83.24,1.294,194.9,207.8,6,247
2025-01-17T19:32:47.7716273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.87,1.294,194.9,207.4,6,247
2025-01-17T19:32:47.8343104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.87,1.294,194.9,207.4,6,247
2025-01-17T19:32:47.8968313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.87,1.294,194.9,207.4,6,247
2025-01-17T19:32:47.9748748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.87,1.294,194.9,207.4,6,247
2025-01-17T19:32:48.0374112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.87,1.294,194.9,207.4,6,247
2025-01-17T19:32:48.0998802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,83.79,1.294,194.9,207.4,6,248
2025-01-17T19:32:48.1622396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,83.79,1.294,194.9,207.4,6,248
2025-01-17T19:32:48.2248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.65,1.294,194.9,207.4,6,250
2025-01-17T19:32:48.3030026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.65,1.294,194.9,207.4,6,250
2025-01-17T19:32:48.3654507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,86.59,1.294,194.9,207.4,6,251
2025-01-17T19:32:48.4279167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,86.59,1.294,194.9,207.4,6,251
2025-01-17T19:32:48.4904428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,87.44,1.309,195.7,207.4,6,252
2025-01-17T19:32:48.5529142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,87.44,1.309,195.7,207.4,6,252
2025-01-17T19:32:48.6310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,87.44,1.309,195.7,207.4,6,252
2025-01-17T19:32:48.6934933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,89.32,1.309,195.7,207.4,6,254
2025-01-17T19:32:48.7560491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:48.8184364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:48.8809028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:48.9590931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.0215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.0838963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.1465515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.2089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.2871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.3496245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.4121408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.4745472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.85,1.309,195.7,206.9,6,254
2025-01-17T19:32:49.5370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,89.08,1.294,197.3,206.9,6,254
2025-01-17T19:32:49.6151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,89.08,1.294,197.3,206.9,6,254
2025-01-17T19:32:49.6776350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,90.02,1.294,197.3,206.9,6,255
2025-01-17T19:32:49.7557739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.45,1.294,197.3,206.3,6,255
2025-01-17T19:32:49.8026918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.45,1.294,197.3,206.3,6,255
2025-01-17T19:32:49.8651186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.45,1.294,197.3,206.3,6,255
2025-01-17T19:32:49.9432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,90.39,1.294,197.3,206.3,6,256
2025-01-17T19:32:50.0058151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,90.39,1.294,197.3,206.3,6,256
2025-01-17T19:32:50.0681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.1305855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.1930645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.2556653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.3338124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.3961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,91.33,1.294,197.3,206.3,6,257
2025-01-17T19:32:50.4586850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.03,1.294,197.3,206.3,7,256
2025-01-17T19:32:50.5212939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,92.98,1.294,197.3,206.3,7,257
2025-01-17T19:32:50.5837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.2,1.264,197.1,206.3,7,257
2025-01-17T19:32:50.6618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.2,1.264,197.1,206.3,7,257
2025-01-17T19:32:50.7242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.2,1.264,197.1,206.3,7,257
2025-01-17T19:32:50.7899399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,91.58,1.264,197.1,205.6,7,256
2025-01-17T19:32:50.8525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,92.53,1.264,197.1,205.6,7,257
2025-01-17T19:32:50.9150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,91.58,1.264,197.1,205.6,7,256
2025-01-17T19:32:50.9775032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,92.53,1.264,197.1,205.6,7,257
2025-01-17T19:32:51.0555751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,91.58,1.264,197.1,205.6,7,256
2025-01-17T19:32:51.1180909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,90.63,1.264,197.1,205.6,7,255
2025-01-17T19:32:51.1805185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,90.63,1.264,197.1,205.6,7,255
2025-01-17T19:32:51.2431099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,90.63,1.264,197.1,205.6,7,255
2025-01-17T19:32:51.3055908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,89.68,1.264,197.1,205.6,7,254
2025-01-17T19:32:51.3836469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,89.68,1.264,197.1,205.6,7,254
2025-01-17T19:32:51.4460456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,88.11,1.264,197.1,205.6,6,254
2025-01-17T19:32:51.5086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.09,1.242,193.6,205.6,6,254
2025-01-17T19:32:51.5710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.09,1.242,193.6,205.6,6,254
2025-01-17T19:32:51.6335509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,87.15,1.242,193.6,205.6,6,253
2025-01-17T19:32:51.7117044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,87.15,1.242,193.6,205.6,6,253
2025-01-17T19:32:51.7742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:51.8366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:51.8992231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,86.68,1.242,193.6,205.1,6,253
2025-01-17T19:32:51.9616931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:52.0397671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:52.1022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:52.1645988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.62,1.242,193.6,205.1,6,254
2025-01-17T19:32:52.2272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,88.57,1.242,193.6,205.1,6,255
2025-01-17T19:32:52.2897362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,88.57,1.242,193.6,205.1,6,255
2025-01-17T19:32:52.3521989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,88.57,1.242,193.6,205.1,6,255
2025-01-17T19:32:52.4302978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,88.57,1.242,193.6,205.1,6,255
2025-01-17T19:32:52.4928152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,88.27,1.253,189.3,205.1,6,255
2025-01-17T19:32:52.5552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,88.27,1.253,189.3,205.1,6,255
2025-01-17T19:32:52.6177742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,88.27,1.253,189.3,205.1,6,255
2025-01-17T19:32:52.6801722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,88.27,1.253,189.3,205.1,6,255
2025-01-17T19:32:52.7583819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,87.98,1.253,189.3,204.8,6,255
2025-01-17T19:32:52.8208088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,87.98,1.253,189.3,204.8,6,255
2025-01-17T19:32:52.8833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,87.98,1.253,189.3,204.8,6,255
2025-01-17T19:32:52.9502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,87.03,1.253,189.3,204.8,6,254
2025-01-17T19:32:53.0126145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,87.03,1.253,189.3,204.8,6,254
2025-01-17T19:32:53.0750921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,85.12,1.253,189.3,204.8,6,252
2025-01-17T19:32:53.1533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,85.12,1.253,189.3,204.8,6,252
2025-01-17T19:32:53.2157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84.17,1.253,189.3,204.8,6,251
2025-01-17T19:32:53.2781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84.17,1.253,189.3,204.8,6,251
2025-01-17T19:32:53.3407149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84.17,1.253,189.3,204.8,6,251
2025-01-17T19:32:53.4032251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84.17,1.253,189.3,204.8,6,251
2025-01-17T19:32:53.4813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,83.73,1.287,186.7,204.8,6,251
2025-01-17T19:32:53.5438360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,83.73,1.287,186.7,204.8,6,251
2025-01-17T19:32:53.6063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,84.69,1.287,186.7,204.8,6,252
2025-01-17T19:32:53.6687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.61,1.287,186.7,204.8,6,254
2025-01-17T19:32:53.7311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.61,1.287,186.7,204.8,6,254
2025-01-17T19:32:53.7936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:53.8718841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:53.9413330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.0038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.0662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.1287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.1911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.2537097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.57,1.287,186.7,204.8,6,255
2025-01-17T19:32:54.3239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.61,1.287,186.7,204.8,6,254
2025-01-17T19:32:54.3863757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.61,1.287,186.7,204.8,6,254
2025-01-17T19:32:54.4489061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.3,1.294,187.9,204.8,7,254
2025-01-17T19:32:54.5268772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.3,1.294,187.9,204.8,7,254
2025-01-17T19:32:54.5894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.3,1.294,187.9,204.8,7,254
2025-01-17T19:32:54.6519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.3,1.294,187.9,204.8,7,254
2025-01-17T19:32:54.7144023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.3,1.294,187.9,204.8,7,254
2025-01-17T19:32:54.7769371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:54.8551146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:54.9175467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:54.9800899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:55.0423454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:55.1048841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:55.1830178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,88.01,1.294,187.9,204.5,7,254
2025-01-17T19:32:55.2454982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.98,1.294,187.9,204.5,7,255
2025-01-17T19:32:55.3080077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.98,1.294,187.9,204.5,7,255
2025-01-17T19:32:55.3705250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.98,1.294,187.9,204.5,7,255
2025-01-17T19:32:55.4330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,88.98,1.294,187.9,204.5,7,255
2025-01-17T19:32:55.5111160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,89.38,1.257,191.4,204.5,7,255
2025-01-17T19:32:55.5734970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.35,1.257,191.4,204.5,7,256
2025-01-17T19:32:55.6361868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.35,1.257,191.4,204.5,7,256
2025-01-17T19:32:55.6986072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.35,1.257,191.4,204.5,7,256
2025-01-17T19:32:55.7611362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.06,1.257,191.4,204.2,7,256
2025-01-17T19:32:55.8392452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.06,1.257,191.4,204.2,7,256
2025-01-17T19:32:55.9016240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.06,1.257,191.4,204.2,7,256
2025-01-17T19:32:55.9642003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.06,1.257,191.4,204.2,7,256
2025-01-17T19:32:56.0264969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.0891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.1671852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.2298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.2990627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.3614681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.03,1.257,191.4,204.2,7,257
2025-01-17T19:32:56.4239272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,92,1.257,191.4,204.2,7,258
2025-01-17T19:32:56.4864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.36,1.222,194.2,204.2,7,258
2025-01-17T19:32:56.5489187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.33,1.222,194.2,204.2,7,259
2025-01-17T19:32:56.6114858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.3,1.222,194.2,204.2,7,260
2025-01-17T19:32:56.6894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,95.27,1.222,194.2,204.2,7,261
2025-01-17T19:32:56.7520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.88,1.222,194.2,203.8,7,261
2025-01-17T19:32:56.8145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,95.85,1.222,194.2,203.8,7,262
2025-01-17T19:32:56.8770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,95.85,1.222,194.2,203.8,7,262
2025-01-17T19:32:56.9395572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,95.85,1.222,194.2,203.8,7,262
2025-01-17T19:32:57.0176134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,96.83,1.222,194.2,203.8,7,263
2025-01-17T19:32:57.0801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.1425446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.2050871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.2675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.3457338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.4081894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.81,1.222,194.2,203.8,7,264
2025-01-17T19:32:57.4706931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.91,1.21,194.4,203.8,7,264
2025-01-17T19:32:57.5330864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.91,1.21,194.4,203.8,7,264
2025-01-17T19:32:57.5956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.91,1.21,194.4,203.8,7,264
2025-01-17T19:32:57.6737407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.91,1.21,194.4,203.8,7,264
2025-01-17T19:32:57.7518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:57.7985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:57.8612099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:57.9237293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.0017771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.0641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.1267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.1892586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.2516442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.3142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.3922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.4546989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.62,1.21,194.4,203.5,7,264
2025-01-17T19:32:58.5172479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.43,1.232,193.8,203.5,7,264
2025-01-17T19:32:58.5798179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.43,1.232,193.8,203.5,7,264
2025-01-17T19:32:58.6422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.43,1.232,193.8,203.5,7,264
2025-01-17T19:32:58.7203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,97.43,1.232,193.8,203.5,7,264
2025-01-17T19:32:58.7829223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:58.8454153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:58.9077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:58.9703077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:59.0483564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:59.1109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:59.1734230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,98.11,1.232,193.8,203.2,7,265
2025-01-17T19:32:59.2358291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.1,1.232,193.8,203.2,7,266
2025-01-17T19:32:59.2984114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.1,1.232,193.8,203.2,7,266
2025-01-17T19:32:59.3764079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.1,1.232,193.8,203.2,7,266
2025-01-17T19:32:59.4389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.84,1.261,193.7,203.2,7,268
2025-01-17T19:32:59.5014283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.84,1.261,193.7,203.2,7,268
2025-01-17T19:32:59.5638605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.84,1.261,193.7,203.2,7,268
2025-01-17T19:32:59.6264030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.84,1.261,193.7,203.2,7,268
2025-01-17T19:32:59.7045601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.83,1.261,193.7,203.2,7,269
2025-01-17T19:32:59.7670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.63,1.261,193.7,203,7,269
2025-01-17T19:32:59.8338975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.63,1.261,193.7,203,7,269
2025-01-17T19:32:59.8964233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.63,1.261,193.7,203,7,269
2025-01-17T19:32:59.9588461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.63,1.261,193.7,203,7,269
2025-01-17T19:33:00.0212595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,101.63,1.261,193.7,203,7,269
2025-01-17T19:33:00.0836997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,102.62,1.261,193.7,203,7,270
2025-01-17T19:33:00.1619302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,103.62,1.261,193.7,203,7,271
2025-01-17T19:33:00.2244297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,103.62,1.261,193.7,203,7,271
2025-01-17T19:33:00.2902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,104.62,1.261,193.7,203,7,272
2025-01-17T19:33:00.3527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,104.62,1.261,193.7,203,7,272
2025-01-17T19:33:00.4210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,105.63,1.261,193.7,203,7,273
2025-01-17T19:33:00.4836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.62,1.286,192.9,203,6,273
2025-01-17T19:33:00.5460528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.62,1.286,192.9,203,6,273
2025-01-17T19:33:00.6086136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,105.64,1.286,192.9,203,6,275
2025-01-17T19:33:00.6867754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,105.64,1.286,192.9,203,6,275
2025-01-17T19:33:00.7492697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,105.33,1.286,192.9,202.7,6,275
2025-01-17T19:33:00.8144045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,105.33,1.286,192.9,202.7,6,275
2025-01-17T19:33:00.8769006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,106.35,1.286,192.9,202.7,6,276
2025-01-17T19:33:00.9393820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,106.35,1.286,192.9,202.7,6,276
2025-01-17T19:33:01.0018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,106.35,1.286,192.9,202.7,6,276
2025-01-17T19:33:01.0799502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,106.35,1.286,192.9,202.7,6,276
2025-01-17T19:33:01.1445156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,107.36,1.286,192.9,202.7,6,277
2025-01-17T19:33:01.2069048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,107.36,1.286,192.9,202.7,6,277
2025-01-17T19:33:01.2693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,109.4,1.286,192.9,202.7,6,279
2025-01-17T19:33:01.3319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,109.4,1.286,192.9,202.7,6,279
2025-01-17T19:33:01.3944666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,109.4,1.286,192.9,202.7,6,279
2025-01-17T19:33:01.4725232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,110.45,1.295,189.8,202.7,6,280
2025-01-17T19:33:01.5349742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,110.45,1.295,189.8,202.7,6,280
2025-01-17T19:33:01.5975667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.55,1.295,189.8,202.7,6,282
2025-01-17T19:33:01.6600711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.55,1.295,189.8,202.7,6,282
2025-01-17T19:33:01.7225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,112.55,1.295,189.8,202.7,6,282
2025-01-17T19:33:01.8006289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:01.8631232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:01.9255251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:01.9880486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:02.0505661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:02.1286438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:02.1911300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:02.2535457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,112.13,1.295,189.8,202.3,6,282
2025-01-17T19:33:02.3160832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,110.04,1.295,189.8,202.3,6,280
2025-01-17T19:33:02.3786387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,109,1.295,189.8,202.3,6,279
2025-01-17T19:33:02.4567639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,109,1.295,189.8,202.3,6,279
2025-01-17T19:33:02.5192561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.34,1.273,184.9,202.3,6,277
2025-01-17T19:33:02.5817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.34,1.273,184.9,202.3,6,277
2025-01-17T19:33:02.6440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,106.3,1.273,184.9,202.3,6,276
2025-01-17T19:33:02.7065923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,105.25,1.273,184.9,202.3,6,275
2025-01-17T19:33:02.7848519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,104.84,1.273,184.9,201.9,6,275
2025-01-17T19:33:02.8472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,102.77,1.273,184.9,201.9,6,273
2025-01-17T19:33:02.9097837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,102.77,1.273,184.9,201.9,6,273
2025-01-17T19:33:02.9722495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.74,1.273,184.9,201.9,6,272
2025-01-17T19:33:03.0347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,100.71,1.273,184.9,201.9,6,271
2025-01-17T19:33:03.1128689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,100.71,1.273,184.9,201.9,6,271
2025-01-17T19:33:03.1752404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,98.68,1.273,184.9,201.9,6,269
2025-01-17T19:33:03.2378169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.67,1.273,184.9,201.9,6,268
2025-01-17T19:33:03.3002633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.67,1.273,184.9,201.9,6,268
2025-01-17T19:33:03.3627973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,97.67,1.273,184.9,201.9,6,268
2025-01-17T19:33:03.4251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,95.15,1.273,184.9,201.9,5,268
2025-01-17T19:33:03.5034111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,95.58,1.243,179.9,201.9,5,268
2025-01-17T19:33:03.5657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,95.58,1.243,179.9,201.9,5,268
2025-01-17T19:33:03.6284073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,95.58,1.243,179.9,201.9,5,268
2025-01-17T19:33:03.6908818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,95.58,1.243,179.9,201.9,5,268
2025-01-17T19:33:03.7533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:03.8314645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:03.8939522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:03.9564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.0188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.0812789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.1595003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.2219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.2844824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.3468987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.4094374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,95.17,1.243,179.9,201.5,5,268
2025-01-17T19:33:04.4874322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.73,1.242,177.9,201.5,6,268
2025-01-17T19:33:04.5500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.73,1.242,177.9,201.5,6,268
2025-01-17T19:33:04.6124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.73,1.242,177.9,201.5,6,268
2025-01-17T19:33:04.6750274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,97.73,1.242,177.9,201.5,6,268
2025-01-17T19:33:04.7531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:04.8155354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:04.8779872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:04.9404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:05.0030690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:05.0654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:05.1436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,97.42,1.242,177.9,201.2,6,268
2025-01-17T19:33:05.2061271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,98.46,1.242,177.9,201.2,6,269
2025-01-17T19:33:05.2686391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,98.46,1.242,177.9,201.2,6,269
2025-01-17T19:33:05.3311453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,98.46,1.242,177.9,201.2,6,269
2025-01-17T19:33:05.3936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,98.46,1.242,177.9,201.2,6,269
2025-01-17T19:33:05.4717626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.21,1.26,179.8,201.2,6,269
2025-01-17T19:33:05.5341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.21,1.26,179.8,201.2,6,269
2025-01-17T19:33:05.5966624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.21,1.26,179.8,201.2,6,269
2025-01-17T19:33:05.6591889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.21,1.26,179.8,201.2,6,269
2025-01-17T19:33:05.7529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:05.7841811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:05.8622077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:05.9246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:05.9872784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.0497207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.1121756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.1902391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.2527638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.3152801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.3777909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.4402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.9,1.26,179.8,200.9,6,269
2025-01-17T19:33:06.5183604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,97.68,1.272,184.2,200.9,6,269
2025-01-17T19:33:06.5809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,97.68,1.272,184.2,200.9,6,269
2025-01-17T19:33:06.6432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,97.68,1.272,184.2,200.9,6,269
2025-01-17T19:33:06.7058412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,97.68,1.272,184.2,200.9,6,269
2025-01-17T19:33:06.7683731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,97.48,1.272,184.2,200.7,6,269
2025-01-17T19:33:06.8463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,98.5,1.272,184.2,200.7,6,270
2025-01-17T19:33:06.9089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.51,1.272,184.2,200.7,6,271
2025-01-17T19:33:06.9713346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.51,1.272,184.2,200.7,6,271
2025-01-17T19:33:07.0339468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.51,1.272,184.2,200.7,6,271
2025-01-17T19:33:07.0963514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.54,1.272,184.2,200.7,6,272
2025-01-17T19:33:07.1744819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.54,1.272,184.2,200.7,6,272
2025-01-17T19:33:07.2370013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.56,1.272,184.2,200.7,6,273
2025-01-17T19:33:07.2994679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.56,1.272,184.2,200.7,6,273
2025-01-17T19:33:07.3620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,102.59,1.272,184.2,200.7,6,274
2025-01-17T19:33:07.4244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,103.63,1.272,184.2,200.7,6,275
2025-01-17T19:33:07.5025465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,103.82,1.242,187.8,200.7,6,275
2025-01-17T19:33:07.5648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,103.82,1.242,187.8,200.7,6,275
2025-01-17T19:33:07.6275427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.84,1.242,187.8,200.7,6,276
2025-01-17T19:33:07.6898800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.84,1.242,187.8,200.7,6,276
2025-01-17T19:33:07.7525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.64,1.242,187.8,200.5,6,276
2025-01-17T19:33:07.8148896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.64,1.242,187.8,200.5,6,276
2025-01-17T19:33:07.8930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.64,1.242,187.8,200.5,6,276
2025-01-17T19:33:07.9555576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.64,1.242,187.8,200.5,6,276
2025-01-17T19:33:08.0180002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,104.64,1.242,187.8,200.5,6,276
2025-01-17T19:33:08.0804666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.62,1.242,187.8,200.5,6,275
2025-01-17T19:33:08.1430322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.62,1.242,187.8,200.5,6,275
2025-01-17T19:33:08.2210425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.62,1.242,187.8,200.5,6,275
2025-01-17T19:33:08.2836468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,101.58,1.242,187.8,200.5,6,273
2025-01-17T19:33:08.3460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,101.58,1.242,187.8,200.5,6,273
2025-01-17T19:33:08.4085508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,101.58,1.242,187.8,200.5,6,273
2025-01-17T19:33:08.4710636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,101.04,1.192,189.8,200.5,6,272
2025-01-17T19:33:08.5491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,101.04,1.192,189.8,200.5,6,272
2025-01-17T19:33:08.6116770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,100.04,1.192,189.8,200.5,6,271
2025-01-17T19:33:08.6742083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,100.04,1.192,189.8,200.5,6,271
2025-01-17T19:33:08.7522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,97.85,1.192,189.8,200.3,6,269
2025-01-17T19:33:08.7991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,96.86,1.192,189.8,200.3,6,268
2025-01-17T19:33:08.8772626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.87,1.192,189.8,200.3,6,267
2025-01-17T19:33:08.9397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.88,1.192,189.8,200.3,6,266
2025-01-17T19:33:09.0021611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,93.9,1.192,189.8,200.3,6,265
2025-01-17T19:33:09.0645755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,92.92,1.192,189.8,200.3,6,264
2025-01-17T19:33:09.1271201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,90.98,1.192,189.8,200.3,6,262
2025-01-17T19:33:09.2053041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,90.98,1.192,189.8,200.3,6,262
2025-01-17T19:33:09.2678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,90.01,1.192,189.8,200.3,6,261
2025-01-17T19:33:09.3302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,89.04,1.192,189.8,200.3,6,260
2025-01-17T19:33:09.3927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,89.04,1.192,189.8,200.3,6,260
2025-01-17T19:33:09.4552665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,88.08,1.192,189.8,200.3,6,259
2025-01-17T19:33:09.5333731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,88.42,1.155,189.8,200.3,6,259
2025-01-17T19:33:09.5957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,88.42,1.155,189.8,200.3,6,259
2025-01-17T19:33:09.6582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,90.35,1.155,189.8,200.3,6,261
2025-01-17T19:33:09.7520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,93.08,1.155,189.8,200.1,6,264
2025-01-17T19:33:09.7832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,95.04,1.155,189.8,200.1,6,266
2025-01-17T19:33:09.8614659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,98.01,1.155,189.8,200.1,6,269
2025-01-17T19:33:09.9239352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,101,1.155,189.8,200.1,6,272
2025-01-17T19:33:09.9863662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,104.03,1.155,189.8,200.1,6,275
2025-01-17T19:33:10.0488432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,106.07,1.155,189.8,200.1,6,277
2025-01-17T19:33:10.1112793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,108.12,1.155,189.8,200.1,6,279
2025-01-17T19:33:10.1738652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,110.19,1.155,189.8,200.1,6,281
2025-01-17T19:33:10.2520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,111.22,1.155,189.8,200.1,6,282
2025-01-17T19:33:10.3144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,112.27,1.155,189.8,200.1,6,283
2025-01-17T19:33:10.3769138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.31,1.155,189.8,200.1,6,284
2025-01-17T19:33:10.4394047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,113.31,1.155,189.8,200.1,6,284
2025-01-17T19:33:10.5018195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,113.32,1.165,187.8,200.1,6,284
2025-01-17T19:33:10.5800088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,112.26,1.165,187.8,200.1,6,283
2025-01-17T19:33:10.6425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,111.21,1.165,187.8,200.1,6,282
2025-01-17T19:33:10.7049967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,109.12,1.165,187.8,200.1,6,280
2025-01-17T19:33:10.7675064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,107.78,1.165,187.8,199.8,6,279
2025-01-17T19:33:10.8298717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,105.71,1.165,187.8,199.8,6,277
2025-01-17T19:33:10.9080741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,104.69,1.165,187.8,199.8,6,276
2025-01-17T19:33:10.9705430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,103.66,1.165,187.8,199.8,6,275
2025-01-17T19:33:11.0329618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,101.63,1.165,187.8,199.8,6,273
2025-01-17T19:33:11.0954125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,100.62,1.165,187.8,199.8,6,272
2025-01-17T19:33:11.1579857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,100.62,1.165,187.8,199.8,6,272
2025-01-17T19:33:11.2361830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,99.61,1.165,187.8,199.8,6,271
2025-01-17T19:33:11.2986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,99.61,1.165,187.8,199.8,6,271
2025-01-17T19:33:11.3610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,97.6,1.165,187.8,199.8,6,269
2025-01-17T19:33:11.4236019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,97.6,1.165,187.8,199.8,6,269
2025-01-17T19:33:11.4860237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,97.07,1.22,185.2,199.8,6,269
2025-01-17T19:33:11.5641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,97.07,1.22,185.2,199.8,6,269
2025-01-17T19:33:11.6266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,97.07,1.22,185.2,199.8,6,269
2025-01-17T19:33:11.6932603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,99.1,1.22,185.2,199.8,6,271
2025-01-17T19:33:11.7558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.79,1.22,185.2,199.5,6,271
2025-01-17T19:33:11.8182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,99.81,1.22,185.2,199.5,6,272
2025-01-17T19:33:11.8807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,100.83,1.22,185.2,199.5,6,273
2025-01-17T19:33:11.9431297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,102.87,1.22,185.2,199.5,6,275
2025-01-17T19:33:12.0213038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,103.91,1.22,185.2,199.5,6,276
2025-01-17T19:33:12.0837529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,104.94,1.22,185.2,199.5,6,277
2025-01-17T19:33:12.1463736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,105.98,1.22,185.2,199.5,6,278
2025-01-17T19:33:12.2087170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,107.02,1.22,185.2,199.5,6,279
2025-01-17T19:33:12.2712669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,108.07,1.22,185.2,199.5,6,280
2025-01-17T19:33:12.3493902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,108.07,1.22,185.2,199.5,6,280
2025-01-17T19:33:12.4119003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,108.07,1.22,185.2,199.5,6,280
2025-01-17T19:33:12.4742991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,105.1,1.274,182.6,199.5,5,280
2025-01-17T19:33:12.5367796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,105.1,1.274,182.6,199.5,5,280
2025-01-17T19:33:12.5993319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,104.04,1.274,182.6,199.5,5,279
2025-01-17T19:33:12.6774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.94,1.274,182.6,199.5,5,277
2025-01-17T19:33:12.7399350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.83,1.274,182.6,199.4,5,277
2025-01-17T19:33:12.8024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,100.79,1.274,182.6,199.4,5,276
2025-01-17T19:33:12.8648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,99.76,1.274,182.6,199.4,5,275
2025-01-17T19:33:12.9273625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,99.76,1.274,182.6,199.4,5,275
2025-01-17T19:33:13.0054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,97.7,1.274,182.6,199.4,5,273
2025-01-17T19:33:13.0680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,97.7,1.274,182.6,199.4,5,273
2025-01-17T19:33:13.1304928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,97.7,1.274,182.6,199.4,5,273
2025-01-17T19:33:13.1929775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.68,1.274,182.6,199.4,5,272
2025-01-17T19:33:13.2552915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.68,1.274,182.6,199.4,5,272
2025-01-17T19:33:13.3335354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.68,1.274,182.6,199.4,5,272
2025-01-17T19:33:13.3959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,96.68,1.274,182.6,199.4,5,272
2025-01-17T19:33:13.4584848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.2,1.274,182.6,199.4,6,271
2025-01-17T19:33:13.5209042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.287,180.2,199.4,6,271
2025-01-17T19:33:13.5834061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.287,180.2,199.4,6,271
2025-01-17T19:33:13.6616014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.287,180.2,199.4,6,271
2025-01-17T19:33:13.7397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.96,1.287,180.2,199.2,6,272
2025-01-17T19:33:13.7864596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,97.93,1.287,180.2,199.2,6,271
2025-01-17T19:33:13.8489736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.96,1.287,180.2,199.2,6,272
2025-01-17T19:33:13.9214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.96,1.287,180.2,199.2,6,272
2025-01-17T19:33:13.9895257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.96,1.287,180.2,199.2,6,272
2025-01-17T19:33:14.0519907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.1143497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.1768674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.2394362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.3019333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.3800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.4457455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100,1.287,180.2,199.2,6,273
2025-01-17T19:33:14.5082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.26,1.269,178.2,199.2,6,273
2025-01-17T19:33:14.5707294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.26,1.269,178.2,199.2,6,273
2025-01-17T19:33:14.6332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.26,1.269,178.2,199.2,6,273
2025-01-17T19:33:14.6955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.26,1.269,178.2,199.2,6,273
2025-01-17T19:33:14.7737868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:14.8363234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:14.8987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:14.9612338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.0237453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.1018724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.1641866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.2267225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.2950436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.3576143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.4201623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,100.05,1.269,178.2,199,6,273
2025-01-17T19:33:15.4826509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.42,1.231,178.5,199,6,273
2025-01-17T19:33:15.5607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,100.42,1.231,178.5,199,6,273
2025-01-17T19:33:15.6231305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.38,1.231,178.5,199,6,272
2025-01-17T19:33:15.6855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,99.38,1.231,178.5,199,6,272
2025-01-17T19:33:15.7482448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.06,1.231,178.5,198.7,6,272
2025-01-17T19:33:15.8106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:15.8887979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:15.9513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.0137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.0761724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.1387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.2168537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.2793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.3417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.4042192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.03,1.231,178.5,198.7,6,271
2025-01-17T19:33:16.4668500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.34,1.191,181.4,198.7,6,271
2025-01-17T19:33:16.5293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.34,1.191,181.4,198.7,6,271
2025-01-17T19:33:16.6073549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.29,1.191,181.4,198.7,6,269
2025-01-17T19:33:16.6699425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.29,1.191,181.4,198.7,6,269
2025-01-17T19:33:16.7480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,95.99,1.191,181.4,198.4,6,269
2025-01-17T19:33:16.7948689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,95.99,1.191,181.4,198.4,6,269
2025-01-17T19:33:16.8573393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,95.99,1.191,181.4,198.4,6,269
2025-01-17T19:33:16.9354706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,95.99,1.191,181.4,198.4,6,269
2025-01-17T19:33:16.9978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.0603646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.1228048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.1852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.2635409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.3259188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.3922369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.4548436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,94.97,1.191,181.4,198.4,6,268
2025-01-17T19:33:17.5171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.07,1.179,185.5,198.4,6,268
2025-01-17T19:33:17.5795806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.07,1.179,185.5,198.4,6,268
2025-01-17T19:33:17.6422561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.07,1.179,185.5,198.4,6,268
2025-01-17T19:33:17.7360166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:17.7828547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:17.8452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:17.9166267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:17.9791245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:18.0414754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:18.1040140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:18.1821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:18.2447283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,94.87,1.179,185.5,198.2,6,268
2025-01-17T19:33:18.3071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.87,1.179,185.5,198.2,6,269
2025-01-17T19:33:18.3695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.87,1.179,185.5,198.2,6,269
2025-01-17T19:33:18.4320924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.87,1.179,185.5,198.2,6,269
2025-01-17T19:33:18.5101722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,95.69,1.198,187.2,198.2,6,269
2025-01-17T19:33:18.5727244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,95.69,1.198,187.2,198.2,6,269
2025-01-17T19:33:18.6352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,95.69,1.198,187.2,198.2,6,269
2025-01-17T19:33:18.6976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,95.69,1.198,187.2,198.2,6,269
2025-01-17T19:33:18.7601533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:18.8225470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:18.9008236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:18.9632401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.0255714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.0881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.1506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.2288476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.2912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.3536538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.4163169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.49,1.198,187.2,198,6,269
2025-01-17T19:33:19.4787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.14,1.233,185.8,198,6,269
2025-01-17T19:33:19.5569159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.14,1.233,185.8,198,6,269
2025-01-17T19:33:19.6192272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.14,1.233,185.8,198,6,269
2025-01-17T19:33:19.6818712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.14,1.233,185.8,198,6,269
2025-01-17T19:33:19.7443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,96.04,1.233,185.8,197.9,6,270
2025-01-17T19:33:19.8068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,97.04,1.233,185.8,197.9,6,271
2025-01-17T19:33:19.8849788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,97.04,1.233,185.8,197.9,6,271
2025-01-17T19:33:19.9473388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,97.04,1.233,185.8,197.9,6,271
2025-01-17T19:33:20.0099121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,97.04,1.233,185.8,197.9,6,271
2025-01-17T19:33:20.0722630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,98.05,1.233,185.8,197.9,6,272
2025-01-17T19:33:20.1348542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,98.05,1.233,185.8,197.9,6,272
2025-01-17T19:33:20.2129224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,98.05,1.233,185.8,197.9,6,272
2025-01-17T19:33:20.2754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.06,1.233,185.8,197.9,6,273
2025-01-17T19:33:20.3379440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.06,1.233,185.8,197.9,6,273
2025-01-17T19:33:20.4003772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.06,1.233,185.8,197.9,6,273
2025-01-17T19:33:20.4628243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,99.06,1.233,185.8,197.9,6,273
2025-01-17T19:33:20.5409806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.07,1.233,185.8,197.9,6,274
2025-01-17T19:33:20.6035359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.24,1.227,182.6,197.9,6,275
2025-01-17T19:33:20.6659005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,101.24,1.227,182.6,197.9,6,275
2025-01-17T19:33:20.7441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.03,1.227,182.6,197.7,6,275
2025-01-17T19:33:20.7909910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.03,1.227,182.6,197.7,6,275
2025-01-17T19:33:20.8691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.03,1.227,182.6,197.7,6,275
2025-01-17T19:33:20.9315907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.03,1.227,182.6,197.7,6,275
2025-01-17T19:33:20.9940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,101.03,1.227,182.6,197.7,6,275
2025-01-17T19:33:21.0564615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100,1.227,182.6,197.7,6,274
2025-01-17T19:33:21.1190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.97,1.227,182.6,197.7,6,273
2025-01-17T19:33:21.1815587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,97.95,1.227,182.6,197.7,6,272
2025-01-17T19:33:21.2596151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,97.95,1.227,182.6,197.7,6,272
2025-01-17T19:33:21.3221264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,96.93,1.227,182.6,197.7,6,271
2025-01-17T19:33:21.3846038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,95.92,1.227,182.6,197.7,6,270
2025-01-17T19:33:21.4470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.32,1.193,178.4,197.7,6,269
2025-01-17T19:33:21.5095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.32,1.193,178.4,197.7,6,269
2025-01-17T19:33:21.5877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,94.29,1.193,178.4,197.7,6,268
2025-01-17T19:33:21.6502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,94.29,1.193,178.4,197.7,6,268
2025-01-17T19:33:21.7126806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,94.29,1.193,178.4,197.7,6,268
2025-01-17T19:33:21.7751700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:21.8377061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:21.9158131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:21.9782176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.0406130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.1030851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.1656330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.2438857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.3063280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.3687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.4312021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,93.88,1.193,178.4,197.3,6,268
2025-01-17T19:33:22.4937000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,95.11,1.185,174.5,197.3,6,269
2025-01-17T19:33:22.5717719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,95.11,1.185,174.5,197.3,6,269
2025-01-17T19:33:22.6343710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.19,1.185,174.5,197.3,6,271
2025-01-17T19:33:22.6967645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,97.19,1.185,174.5,197.3,6,271
2025-01-17T19:33:22.7592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.03,1.185,174.5,197.1,6,272
2025-01-17T19:33:22.8218378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,98.03,1.185,174.5,197.1,6,272
2025-01-17T19:33:22.8842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.08,1.185,174.5,197.1,6,273
2025-01-17T19:33:22.9623983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.08,1.185,174.5,197.1,6,273
2025-01-17T19:33:23.0249405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.08,1.185,174.5,197.1,6,273
2025-01-17T19:33:23.0873490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.08,1.185,174.5,197.1,6,273
2025-01-17T19:33:23.1498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,99.08,1.185,174.5,197.1,6,273
2025-01-17T19:33:23.2123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.14,1.185,174.5,197.1,6,274
2025-01-17T19:33:23.2904409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.14,1.185,174.5,197.1,6,274
2025-01-17T19:33:23.3528528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.14,1.185,174.5,197.1,6,274
2025-01-17T19:33:23.4153104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.14,1.185,174.5,197.1,6,274
2025-01-17T19:33:23.4778583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,99.8,1.224,173.7,197.1,6,274
2025-01-17T19:33:23.5403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,99.8,1.224,173.7,197.1,6,274
2025-01-17T19:33:23.6050384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,98.74,1.224,173.7,197.1,6,273
2025-01-17T19:33:23.6831972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,98.74,1.224,173.7,197.1,6,273
2025-01-17T19:33:23.7456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.69,1.224,173.7,197,6,274
2025-01-17T19:33:23.8079980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.69,1.224,173.7,197,6,274
2025-01-17T19:33:23.8706102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.69,1.224,173.7,197,6,274
2025-01-17T19:33:23.9331290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.69,1.224,173.7,197,6,274
2025-01-17T19:33:24.0139055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,99.69,1.224,173.7,197,6,274
2025-01-17T19:33:24.0762459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.75,1.224,173.7,197,6,275
2025-01-17T19:33:24.1388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.75,1.224,173.7,197,6,275
2025-01-17T19:33:24.2013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.75,1.224,173.7,197,6,275
2025-01-17T19:33:24.2638555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,100.75,1.224,173.7,197,6,275
2025-01-17T19:33:24.3263550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,101.82,1.224,173.7,197,6,276
2025-01-17T19:33:24.4044432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,101.82,1.224,173.7,197,6,276
2025-01-17T19:33:24.4669400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,101.17,1.279,175.3,197,6,276
2025-01-17T19:33:24.5294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.23,1.279,175.3,197,6,277
2025-01-17T19:33:24.5918826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.23,1.279,175.3,197,6,277
2025-01-17T19:33:24.6541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,104.38,1.279,175.3,197,6,279
2025-01-17T19:33:24.7481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,104.16,1.279,175.3,196.8,6,279
2025-01-17T19:33:24.7949735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,105.24,1.279,175.3,196.8,6,280
2025-01-17T19:33:24.8574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,105.24,1.279,175.3,196.8,6,280
2025-01-17T19:33:24.9199549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,105.24,1.279,175.3,196.8,6,280
2025-01-17T19:33:24.9823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,106.32,1.279,175.3,196.8,6,281
2025-01-17T19:33:25.0605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.1229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.1854450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.2480703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.3105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.3885759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.4510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,107.41,1.279,175.3,196.8,6,282
2025-01-17T19:33:25.5135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,106.08,1.288,177.2,196.8,6,281
2025-01-17T19:33:25.5760599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,105.01,1.288,177.2,196.8,6,280
2025-01-17T19:33:25.6385682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,105.01,1.288,177.2,196.8,6,280
2025-01-17T19:33:25.7166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,103.94,1.288,177.2,196.8,6,279
2025-01-17T19:33:25.7791706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.72,1.288,177.2,196.6,6,279
2025-01-17T19:33:25.8416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.72,1.288,177.2,196.6,6,279
2025-01-17T19:33:25.9041223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.72,1.288,177.2,196.6,6,279
2025-01-17T19:33:25.9666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.66,1.288,177.2,196.6,6,278
2025-01-17T19:33:26.0447184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.1071559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.1696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.2321051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.2946522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.3727458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,101.6,1.288,177.2,196.6,6,277
2025-01-17T19:33:26.4351368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,103.42,1.288,177.2,196.6,7,277
2025-01-17T19:33:26.4977684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,103.69,1.25,178.3,196.6,7,277
2025-01-17T19:33:26.5601918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,103.69,1.25,178.3,196.6,7,277
2025-01-17T19:33:26.6227179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,103.69,1.25,178.3,196.6,7,277
2025-01-17T19:33:26.6851006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,104.74,1.25,178.3,196.6,7,278
2025-01-17T19:33:26.7556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,104.74,1.25,178.3,196.6,7,278
2025-01-17T19:33:26.8182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,104.74,1.25,178.3,196.6,7,278
2025-01-17T19:33:26.8964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,104.74,1.25,178.3,196.6,7,278
2025-01-17T19:33:26.9588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.0213221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.0838324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.1462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.2243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.2869029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.3494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.4117940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,105.79,1.25,178.3,196.6,7,279
2025-01-17T19:33:27.4744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,105.16,1.192,179.5,196.6,7,278
2025-01-17T19:33:27.5367702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,104.12,1.192,179.5,196.6,7,277
2025-01-17T19:33:27.6148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,104.12,1.192,179.5,196.6,7,277
2025-01-17T19:33:27.6772541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,104.12,1.192,179.5,196.6,7,277
2025-01-17T19:33:27.7399511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,102.76,1.192,179.5,196.3,7,276
2025-01-17T19:33:27.8024108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,102.76,1.192,179.5,196.3,7,276
2025-01-17T19:33:27.8648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,102.76,1.192,179.5,196.3,7,276
2025-01-17T19:33:27.9303831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.0083888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.0613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.1395456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.2093343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.2645396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.3269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.72,1.192,179.5,196.3,7,275
2025-01-17T19:33:28.3894154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.9,1.159,182.6,196.3,7,275
2025-01-17T19:33:28.4676262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,102.93,1.159,182.6,196.3,7,276
2025-01-17T19:33:28.5300880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.96,1.159,182.6,196.3,7,277
2025-01-17T19:33:28.5925926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.96,1.159,182.6,196.3,7,277
2025-01-17T19:33:28.6550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,106.03,1.159,182.6,196.3,7,279
2025-01-17T19:33:28.7332094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,105.82,1.159,182.6,196.1,7,279
2025-01-17T19:33:28.7956771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.87,1.159,182.6,196.1,7,280
2025-01-17T19:33:28.8580565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,107.91,1.159,182.6,196.1,7,281
2025-01-17T19:33:28.9206070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.96,1.159,182.6,196.1,7,282
2025-01-17T19:33:28.9831222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.96,1.159,182.6,196.1,7,282
2025-01-17T19:33:29.0454940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.01,1.159,182.6,196.1,7,283
2025-01-17T19:33:29.1237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.01,1.159,182.6,196.1,7,283
2025-01-17T19:33:29.1862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.06,1.159,182.6,196.1,7,284
2025-01-17T19:33:29.2487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.06,1.159,182.6,196.1,7,284
2025-01-17T19:33:29.3110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.06,1.159,182.6,196.1,7,284
2025-01-17T19:33:29.3735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.06,1.159,182.6,196.1,7,284
2025-01-17T19:33:29.4517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.06,1.159,182.6,196.1,7,284
2025-01-17T19:33:29.5143074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,110.76,1.176,185.8,196.1,7,284
2025-01-17T19:33:29.5767259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,110.76,1.176,185.8,196.1,7,284
2025-01-17T19:33:29.6392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,110.76,1.176,185.8,196.1,7,284
2025-01-17T19:33:29.7016172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,110.76,1.176,185.8,196.1,7,284
2025-01-17T19:33:29.7641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.55,1.176,185.8,195.9,7,284
2025-01-17T19:33:29.8422894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:29.9047798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:29.9672604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:30.0297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:30.0921596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:30.1703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.6,1.176,185.8,195.9,7,285
2025-01-17T19:33:30.2328014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.65,1.176,185.8,195.9,7,286
2025-01-17T19:33:30.2953958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.65,1.176,185.8,195.9,7,286
2025-01-17T19:33:30.3577672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.65,1.176,185.8,195.9,7,286
2025-01-17T19:33:30.4202571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111,1.176,185.8,195.9,6,286
2025-01-17T19:33:30.4984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111,1.176,185.8,195.9,6,286
2025-01-17T19:33:30.5609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.76,1.197,186.3,195.9,6,286
2025-01-17T19:33:30.6233291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.76,1.197,186.3,195.9,6,286
2025-01-17T19:33:30.6858717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.82,1.197,186.3,195.9,6,287
2025-01-17T19:33:30.7483292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.5,1.197,186.3,195.6,6,287
2025-01-17T19:33:30.8264756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.5,1.197,186.3,195.6,6,287
2025-01-17T19:33:30.8889986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.62,1.197,186.3,195.6,6,289
2025-01-17T19:33:30.9514219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.62,1.197,186.3,195.6,6,289
2025-01-17T19:33:31.0138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.62,1.197,186.3,195.6,6,289
2025-01-17T19:33:31.0763722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.62,1.197,186.3,195.6,6,289
2025-01-17T19:33:31.1545008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.69,1.197,186.3,195.6,6,290
2025-01-17T19:33:31.2170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.69,1.197,186.3,195.6,6,290
2025-01-17T19:33:31.2795638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.69,1.197,186.3,195.6,6,290
2025-01-17T19:33:31.3419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.69,1.197,186.3,195.6,6,290
2025-01-17T19:33:31.4044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,115.76,1.197,186.3,195.6,6,291
2025-01-17T19:33:31.4826081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.05,1.193,183.1,195.6,6,291
2025-01-17T19:33:31.5450452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.05,1.193,183.1,195.6,6,291
2025-01-17T19:33:31.6074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.05,1.193,183.1,195.6,6,291
2025-01-17T19:33:31.6700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.05,1.193,183.1,195.6,6,291
2025-01-17T19:33:31.7325475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:31.8106603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:31.8731784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:31.9354921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:31.9980131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.0604724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.1229974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.2011924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.2636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.3262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.3886458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.83,1.193,183.1,195.4,6,291
2025-01-17T19:33:32.4547756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,113.48,1.193,183.1,195.4,5,291
2025-01-17T19:33:32.5172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,114.17,1.181,177.9,195.4,5,291
2025-01-17T19:33:32.5954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,114.17,1.181,177.9,195.4,5,291
2025-01-17T19:33:32.6579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,114.17,1.181,177.9,195.4,5,291
2025-01-17T19:33:32.7382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:32.7849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:32.8475166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:32.9099877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:32.9881895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:33.0506588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,113.95,1.181,177.9,195.2,5,291
2025-01-17T19:33:33.1129985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.83,1.181,177.9,195.2,5,290
2025-01-17T19:33:33.1755825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.83,1.181,177.9,195.2,5,290
2025-01-17T19:33:33.2380472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.83,1.181,177.9,195.2,5,290
2025-01-17T19:33:33.3160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.83,1.181,177.9,195.2,5,290
2025-01-17T19:33:33.3786296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,111.72,1.181,177.9,195.2,5,289
2025-01-17T19:33:33.4411074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,111.72,1.181,177.9,195.2,5,289
2025-01-17T19:33:33.5036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,112.22,1.187,173.2,195.2,5,289
2025-01-17T19:33:33.5660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,109.96,1.187,173.2,195.2,5,287
2025-01-17T19:33:33.6441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,109.96,1.187,173.2,195.2,5,287
2025-01-17T19:33:33.7067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,109.96,1.187,173.2,195.2,5,287
2025-01-17T19:33:33.7691490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,108.62,1.187,173.2,195,5,286
2025-01-17T19:33:33.8316985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,108.62,1.187,173.2,195,5,286
2025-01-17T19:33:33.8942093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,108.62,1.187,173.2,195,5,286
2025-01-17T19:33:33.9722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,107.5,1.187,173.2,195,5,285
2025-01-17T19:33:34.0347059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.0971433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.1596962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.2222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.3004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.3627818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.4315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.4939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.4,1.187,173.2,195,5,284
2025-01-17T19:33:34.5564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.43,1.207,170.8,195,5,284
2025-01-17T19:33:34.6188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.43,1.207,170.8,195,5,284
2025-01-17T19:33:34.6814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.43,1.207,170.8,195,5,284
2025-01-17T19:33:34.7460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:34.8241554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:34.8866677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:34.9490391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.0114252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.0760052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.1385711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.2167289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.2809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.3435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.4058901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,106.21,1.207,170.8,194.8,5,284
2025-01-17T19:33:35.4684189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,105.88,1.25,169.3,194.8,5,284
2025-01-17T19:33:35.5307929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,105.88,1.25,169.3,194.8,5,284
2025-01-17T19:33:35.6089659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,105.88,1.25,169.3,194.8,5,284
2025-01-17T19:33:35.6713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,105.88,1.25,169.3,194.8,5,284
2025-01-17T19:33:35.7340062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:35.7963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:35.8589748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:35.9370277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:35.9995038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.0619694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.1245409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.1869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.2651199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.3275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.3901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.4525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,105.66,1.25,169.3,194.6,5,284
2025-01-17T19:33:36.5150044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,105.29,1.295,168,194.6,5,284
2025-01-17T19:33:36.5775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,105.29,1.295,168,194.6,5,284
2025-01-17T19:33:36.6555947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,105.29,1.295,168,194.6,5,284
2025-01-17T19:33:36.7336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,105.18,1.295,168,194.5,5,284
2025-01-17T19:33:36.7806667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,105.18,1.295,168,194.5,5,284
2025-01-17T19:33:36.8431269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,104.04,1.295,168,194.5,5,283
2025-01-17T19:33:36.9211803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,104.04,1.295,168,194.5,5,283
2025-01-17T19:33:36.9837250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,104.04,1.295,168,194.5,5,283
2025-01-17T19:33:37.0460493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,102.91,1.295,168,194.5,5,282
2025-01-17T19:33:37.1086024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,102.91,1.295,168,194.5,5,282
2025-01-17T19:33:37.1710113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,102.91,1.295,168,194.5,5,282
2025-01-17T19:33:37.2336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,100.67,1.295,168,194.5,5,280
2025-01-17T19:33:37.3117565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,100.67,1.295,168,194.5,5,280
2025-01-17T19:33:37.3742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,100.67,1.295,168,194.5,5,280
2025-01-17T19:33:37.4367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,102.14,1.295,168,194.5,6,279
2025-01-17T19:33:37.4991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,102.1,1.299,168,194.5,6,279
2025-01-17T19:33:37.5616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,102.1,1.299,168,194.5,6,279
2025-01-17T19:33:37.6398183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,102.1,1.299,168,194.5,6,279
2025-01-17T19:33:37.7022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,102.1,1.299,168,194.5,6,279
2025-01-17T19:33:37.7647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:37.8272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:37.8897496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:37.9679027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.0303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.0927547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.1553266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.2177665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.2959184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.3583852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.69,1.299,168,194.3,6,277
2025-01-17T19:33:38.4209028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,101.5,1.299,168,194.3,7,277
2025-01-17T19:33:38.4833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,101.5,1.299,168,194.3,7,277
2025-01-17T19:33:38.5458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.74,1.244,170.9,194.3,7,277
2025-01-17T19:33:38.6239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.74,1.244,170.9,194.3,7,277
2025-01-17T19:33:38.6865144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.74,1.244,170.9,194.3,7,277
2025-01-17T19:33:38.7489732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:38.8114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:38.8739049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:38.9520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:39.0145547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:39.0768089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:39.1395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:39.2018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,101.42,1.244,170.9,194,7,277
2025-01-17T19:33:39.2801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.35,1.244,170.9,194,7,276
2025-01-17T19:33:39.3425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.35,1.244,170.9,194,7,276
2025-01-17T19:33:39.4051034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.35,1.244,170.9,194,7,276
2025-01-17T19:33:39.4675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,99.56,1.177,176.9,194,7,275
2025-01-17T19:33:39.5300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,99.56,1.177,176.9,194,7,275
2025-01-17T19:33:39.5925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,99.56,1.177,176.9,194,7,275
2025-01-17T19:33:39.6706293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,99.56,1.177,176.9,194,7,275
2025-01-17T19:33:39.7330064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,100.29,1.177,176.9,193.7,7,276
2025-01-17T19:33:39.7956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,100.29,1.177,176.9,193.7,7,276
2025-01-17T19:33:39.8579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,100.29,1.177,176.9,193.7,7,276
2025-01-17T19:33:39.9205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,101.33,1.177,176.9,193.7,7,277
2025-01-17T19:33:39.9987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,101.33,1.177,176.9,193.7,7,277
2025-01-17T19:33:40.0611555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,101.33,1.177,176.9,193.7,7,277
2025-01-17T19:33:40.1235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,102.37,1.177,176.9,193.7,7,278
2025-01-17T19:33:40.1861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,103.42,1.177,176.9,193.7,7,279
2025-01-17T19:33:40.2485476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,103.42,1.177,176.9,193.7,7,279
2025-01-17T19:33:40.3267400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,103.42,1.177,176.9,193.7,7,279
2025-01-17T19:33:40.3893506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,103.42,1.177,176.9,193.7,7,279
2025-01-17T19:33:40.4516365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,103.42,1.177,176.9,193.7,7,279
2025-01-17T19:33:40.5141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.35,1.16,182.1,193.7,7,279
2025-01-17T19:33:40.5766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.35,1.16,182.1,193.7,7,279
2025-01-17T19:33:40.6548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.35,1.16,182.1,193.7,7,279
2025-01-17T19:33:40.7328559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.14,1.16,182.1,193.5,7,279
2025-01-17T19:33:40.7797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.14,1.16,182.1,193.5,7,279
2025-01-17T19:33:40.8422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.14,1.16,182.1,193.5,7,279
2025-01-17T19:33:40.9047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:40.9828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.0452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.1076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.1702864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.2328096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.3109476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.3734541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.4358982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.17,1.16,182.1,193.5,7,280
2025-01-17T19:33:41.4983679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,103.97,1.178,183.6,193.5,7,280
2025-01-17T19:33:41.5608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.94,1.178,183.6,193.5,7,279
2025-01-17T19:33:41.6231632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.94,1.178,183.6,193.5,7,279
2025-01-17T19:33:41.7015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:41.7639324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:41.8264379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:41.8888530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:41.9512796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:42.0295400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:42.0918896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:42.1544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:42.2170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,100.89,1.178,183.6,193.5,7,277
2025-01-17T19:33:42.2794983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.94,1.178,183.6,193.5,7,279
2025-01-17T19:33:42.3575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.94,1.178,183.6,193.5,7,279
2025-01-17T19:33:42.4200518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,103.97,1.178,183.6,193.5,7,280
2025-01-17T19:33:42.4825781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,103.97,1.178,183.6,193.5,7,280
2025-01-17T19:33:42.5450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.97,1.194,182,193.5,7,282
2025-01-17T19:33:42.6073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.97,1.194,182,193.5,7,282
2025-01-17T19:33:42.6856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.02,1.194,182,193.5,7,283
2025-01-17T19:33:42.7481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.91,1.194,182,193.4,7,283
2025-01-17T19:33:42.8106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.91,1.194,182,193.4,7,283
2025-01-17T19:33:42.8730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:42.9354460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.0136609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.0762104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.1386442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.2010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.2636641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.3261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,107.96,1.194,182,193.4,7,284
2025-01-17T19:33:43.4042813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,106.28,1.194,182,193.4,6,284
2025-01-17T19:33:43.4666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,106.28,1.194,182,193.4,6,284
2025-01-17T19:33:43.5291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.47,1.189,178.6,193.4,6,283
2025-01-17T19:33:43.5917470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,105.47,1.189,178.6,193.4,6,283
2025-01-17T19:33:43.6697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,104.41,1.189,178.6,193.4,6,282
2025-01-17T19:33:43.7322863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,104.41,1.189,178.6,193.4,6,282
2025-01-17T19:33:43.7945976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,102.3,1.189,178.6,193.4,6,280
2025-01-17T19:33:43.8572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,102.3,1.189,178.6,193.4,6,280
2025-01-17T19:33:43.9260114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.25,1.189,178.6,193.4,6,279
2025-01-17T19:33:43.9883481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.25,1.189,178.6,193.4,6,279
2025-01-17T19:33:44.0510086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.17,1.189,178.6,193.4,6,277
2025-01-17T19:33:44.1134236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,99.17,1.189,178.6,193.4,6,277
2025-01-17T19:33:44.1915829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.189,178.6,193.4,6,276
2025-01-17T19:33:44.2540874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.189,178.6,193.4,6,276
2025-01-17T19:33:44.3165690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.189,178.6,193.4,6,276
2025-01-17T19:33:44.3790647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.189,178.6,193.4,6,276
2025-01-17T19:33:44.4414970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,98.13,1.189,178.6,193.4,6,276
2025-01-17T19:33:44.5195583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.42,1.181,173.9,193.4,6,276
2025-01-17T19:33:44.5821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.42,1.181,173.9,193.4,6,276
2025-01-17T19:33:44.6446519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.42,1.181,173.9,193.4,6,276
2025-01-17T19:33:44.7384344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:44.7694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:44.8476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:44.9015222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:44.9796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.0421385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.1046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.1670255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.2295798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.3075883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.3702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.4327146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,98.2,1.181,173.9,193.2,6,276
2025-01-17T19:33:45.4951280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.36,1.188,170.2,193.2,6,276
2025-01-17T19:33:45.5575250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.36,1.188,170.2,193.2,6,276
2025-01-17T19:33:45.6357677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.36,1.188,170.2,193.2,6,276
2025-01-17T19:33:45.6981240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.36,1.188,170.2,193.2,6,276
2025-01-17T19:33:45.7607579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:45.8232181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:45.8856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:45.9481627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:46.0262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:46.0887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:46.1512620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.04,1.188,170.2,192.9,6,276
2025-01-17T19:33:46.2136701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.97,1.188,170.2,192.9,6,275
2025-01-17T19:33:46.2762017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.97,1.188,170.2,192.9,6,275
2025-01-17T19:33:46.3543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.91,1.188,170.2,192.9,6,274
2025-01-17T19:33:46.4167787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.86,1.188,170.2,192.9,6,273
2025-01-17T19:33:46.4793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,93.8,1.188,170.2,192.9,6,272
2025-01-17T19:33:46.5418309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,93.77,1.193,169.9,192.9,6,272
2025-01-17T19:33:46.6042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,92.72,1.193,169.9,192.9,6,271
2025-01-17T19:33:46.6823188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,92.72,1.193,169.9,192.9,6,271
2025-01-17T19:33:46.7448695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,91.47,1.193,169.9,192.7,6,270
2025-01-17T19:33:46.8073232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:46.8725370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:46.9350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:46.9975357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:47.0755754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:47.1381733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:47.2006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,90.43,1.193,169.9,192.7,6,269
2025-01-17T19:33:47.2630926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,92.51,1.193,169.9,192.7,6,271
2025-01-17T19:33:47.3255988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,92.2,1.217,171.5,192.7,6,271
2025-01-17T19:33:47.4036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.25,1.217,171.5,192.7,6,272
2025-01-17T19:33:47.4662875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,93.25,1.217,171.5,192.7,6,272
2025-01-17T19:33:47.5229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.29,1.217,171.5,192.7,6,273
2025-01-17T19:33:47.5854310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,95.34,1.217,171.5,192.7,6,274
2025-01-17T19:33:47.6635086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.4,1.217,171.5,192.7,6,275
2025-01-17T19:33:47.7260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.18,1.217,171.5,192.5,6,275
2025-01-17T19:33:47.7885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.24,1.217,171.5,192.5,6,276
2025-01-17T19:33:47.8531554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.24,1.217,171.5,192.5,6,276
2025-01-17T19:33:47.9155953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,97.24,1.217,171.5,192.5,6,276
2025-01-17T19:33:47.9937207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.3,1.217,171.5,192.5,6,277
2025-01-17T19:33:48.0562082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.3,1.217,171.5,192.5,6,277
2025-01-17T19:33:48.1186985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.3,1.217,171.5,192.5,6,277
2025-01-17T19:33:48.1833236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.3,1.217,171.5,192.5,6,277
2025-01-17T19:33:48.2457993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.44,1.217,171.5,192.5,6,279
2025-01-17T19:33:48.3083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.44,1.217,171.5,192.5,6,279
2025-01-17T19:33:48.3863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.44,1.217,171.5,192.5,6,279
2025-01-17T19:33:48.4489170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.04,1.254,171.9,192.5,6,279
2025-01-17T19:33:48.5113835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.04,1.254,171.9,192.5,6,279
2025-01-17T19:33:48.5738164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.04,1.254,171.9,192.5,6,279
2025-01-17T19:33:48.6361322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.04,1.254,171.9,192.5,6,279
2025-01-17T19:33:48.7144307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.04,1.254,171.9,192.5,6,279
2025-01-17T19:33:48.7769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:48.8393072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:48.9017720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:48.9644025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.0424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.1049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.1674462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.2300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.2925003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.3548447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,99.83,1.254,171.9,192.3,6,279
2025-01-17T19:33:49.4330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.31,1.254,171.9,192.3,5,279
2025-01-17T19:33:49.4955555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.34,1.264,170,192.3,5,279
2025-01-17T19:33:49.5580478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.34,1.264,170,192.3,5,279
2025-01-17T19:33:49.6205268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.34,1.264,170,192.3,5,279
2025-01-17T19:33:49.6829517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.34,1.264,170,192.3,5,279
2025-01-17T19:33:49.7611712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:49.8236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:49.8860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:49.9484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:50.0110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:50.0891324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,97.12,1.264,170,192.1,5,279
2025-01-17T19:33:50.1516243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,98.2,1.264,170,192.1,5,280
2025-01-17T19:33:50.2141318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,98.2,1.264,170,192.1,5,280
2025-01-17T19:33:50.2766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,98.2,1.264,170,192.1,5,280
2025-01-17T19:33:50.3390936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,98.2,1.264,170,192.1,5,280
2025-01-17T19:33:50.4172101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,100.74,1.264,170,192.1,6,280
2025-01-17T19:33:50.4797492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,100.74,1.264,170,192.1,6,280
2025-01-17T19:33:50.5421377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,100.74,1.264,170,192.1,6,280
2025-01-17T19:33:50.6047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,100.74,1.264,170,192.1,6,280
2025-01-17T19:33:50.6672259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,101.11,1.251,167.2,192.1,6,280
2025-01-17T19:33:50.7452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,99.8,1.251,167.2,191.9,6,279
2025-01-17T19:33:50.8076660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,99.8,1.251,167.2,191.9,6,279
2025-01-17T19:33:50.8702201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,97.63,1.251,167.2,191.9,6,277
2025-01-17T19:33:50.9327494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,96.55,1.251,167.2,191.9,6,276
2025-01-17T19:33:50.9950468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,96.55,1.251,167.2,191.9,6,276
2025-01-17T19:33:51.0733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,95.48,1.251,167.2,191.9,6,275
2025-01-17T19:33:51.1358596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,93.35,1.251,167.2,191.9,6,273
2025-01-17T19:33:51.1982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.29,1.251,167.2,191.9,6,272
2025-01-17T19:33:51.2607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,92.29,1.251,167.2,191.9,6,272
2025-01-17T19:33:51.3232017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,91.23,1.251,167.2,191.9,6,271
2025-01-17T19:33:51.4013956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,90.9,1.251,167.2,191.9,7,269
2025-01-17T19:33:51.4638584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,89.86,1.251,167.2,191.9,7,268
2025-01-17T19:33:51.5262197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,88.82,1.251,167.2,191.9,7,267
2025-01-17T19:33:51.5888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.97,1.231,166.8,191.9,7,266
2025-01-17T19:33:51.6513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,87.97,1.231,166.8,191.9,7,266
2025-01-17T19:33:51.7294799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,86.93,1.231,166.8,191.9,7,265
2025-01-17T19:33:51.7919025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,86.93,1.231,166.8,191.9,7,265
2025-01-17T19:33:51.8543153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:51.9168684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:51.9793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.0417648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.1199018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.1824471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.2449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.3074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.3699656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.4480559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,85.9,1.231,166.8,191.9,7,264
2025-01-17T19:33:52.5105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,87.06,1.208,169,191.9,7,265
2025-01-17T19:33:52.5729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,87.06,1.208,169,191.9,7,265
2025-01-17T19:33:52.6355028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,87.06,1.208,169,191.9,7,265
2025-01-17T19:33:52.6979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,87.06,1.208,169,191.9,7,265
2025-01-17T19:33:52.7759787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:52.8386565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:52.9010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:52.9635046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.0259058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.1041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.1665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.2291211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.2916419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.3541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.4322370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,86.96,1.208,169,191.8,7,265
2025-01-17T19:33:53.4947181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.05,1.188,171.9,191.8,7,264
2025-01-17T19:33:53.5572012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.05,1.188,171.9,191.8,7,264
2025-01-17T19:33:53.6196457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.05,1.188,171.9,191.8,7,264
2025-01-17T19:33:53.6820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,86.05,1.188,171.9,191.8,7,264
2025-01-17T19:33:53.7446078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.95,1.188,171.9,191.7,7,264
2025-01-17T19:33:53.8227595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,84.94,1.188,171.9,191.7,7,263
2025-01-17T19:33:53.8851255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:53.9476171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:54.0101247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:54.0725898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:54.1507625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:54.2131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,83.94,1.188,171.9,191.7,7,262
2025-01-17T19:33:54.2757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,82.93,1.188,171.9,191.7,7,261
2025-01-17T19:33:54.3382181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,82.93,1.188,171.9,191.7,7,261
2025-01-17T19:33:54.4007592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,82.93,1.188,171.9,191.7,7,261
2025-01-17T19:33:54.4788787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,81.93,1.188,171.9,191.7,7,260
2025-01-17T19:33:54.5413607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,81.14,1.165,174.4,191.7,7,259
2025-01-17T19:33:54.6038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,81.14,1.165,174.4,191.7,7,259
2025-01-17T19:33:54.6663147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,80.15,1.165,174.4,191.7,7,258
2025-01-17T19:33:54.7288409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,79.95,1.165,174.4,191.5,7,258
2025-01-17T19:33:54.8068076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,79.95,1.165,174.4,191.5,7,258
2025-01-17T19:33:54.8693859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,78.96,1.165,174.4,191.5,7,257
2025-01-17T19:33:54.9318848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,78.96,1.165,174.4,191.5,7,257
2025-01-17T19:33:54.9943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,78.96,1.165,174.4,191.5,7,257
2025-01-17T19:33:55.0568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.1349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.1973746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.2599864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.3223965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.3849054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,77,1.165,174.4,191.5,7,255
2025-01-17T19:33:55.4630826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,77.04,1.165,176.2,191.5,7,255
2025-01-17T19:33:55.5254871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,77.04,1.165,176.2,191.5,7,255
2025-01-17T19:33:55.5878616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,78.02,1.165,176.2,191.5,7,256
2025-01-17T19:33:55.6504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,79,1.165,176.2,191.5,7,257
2025-01-17T19:33:55.7285715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,79.88,1.165,176.2,191.4,7,258
2025-01-17T19:33:55.7910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,79.88,1.165,176.2,191.4,7,258
2025-01-17T19:33:55.8535489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,80.86,1.165,176.2,191.4,7,259
2025-01-17T19:33:55.9159599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,80.86,1.165,176.2,191.4,7,259
2025-01-17T19:33:55.9785166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,81.85,1.165,176.2,191.4,7,260
2025-01-17T19:33:56.0409608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,81.85,1.165,176.2,191.4,7,260
2025-01-17T19:33:56.1033941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,81.85,1.165,176.2,191.4,7,260
2025-01-17T19:33:56.1815770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,82.84,1.165,176.2,191.4,7,261
2025-01-17T19:33:56.2441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,82.84,1.165,176.2,191.4,7,261
2025-01-17T19:33:56.3064972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,82.84,1.165,176.2,191.4,7,261
2025-01-17T19:33:56.3690746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,82.84,1.165,176.2,191.4,7,261
2025-01-17T19:33:56.4314131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,82.84,1.165,176.2,191.4,7,261
2025-01-17T19:33:56.5096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:56.5720991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:56.6346822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:56.6970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:56.7595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:56.8377158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,81.66,1.188,176.5,191.4,7,260
2025-01-17T19:33:56.9002274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,81.66,1.188,176.5,191.4,7,260
2025-01-17T19:33:56.9627052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,81.66,1.188,176.5,191.4,7,260
2025-01-17T19:33:57.0279491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,82.65,1.188,176.5,191.4,7,261
2025-01-17T19:33:57.0905346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,83.64,1.188,176.5,191.4,7,262
2025-01-17T19:33:57.1529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,85.63,1.188,176.5,191.4,7,264
2025-01-17T19:33:57.2311418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,87.63,1.188,176.5,191.4,7,266
2025-01-17T19:33:57.2936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,88.64,1.188,176.5,191.4,7,267
2025-01-17T19:33:57.3561386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,90.65,1.188,176.5,191.4,7,269
2025-01-17T19:33:57.4185685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,91.02,1.188,176.5,191.4,6,271
2025-01-17T19:33:57.4811445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,91.02,1.188,176.5,191.4,6,271
2025-01-17T19:33:57.5591951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,91.95,1.199,175.5,191.4,6,272
2025-01-17T19:33:57.6215684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,91.95,1.199,175.5,191.4,6,272
2025-01-17T19:33:57.6841118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.97,1.199,175.5,191.4,6,273
2025-01-17T19:33:57.7466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.77,1.199,175.5,191.2,6,273
2025-01-17T19:33:57.8090429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.77,1.199,175.5,191.2,6,273
2025-01-17T19:33:57.8872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.77,1.199,175.5,191.2,6,273
2025-01-17T19:33:57.9497790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.77,1.199,175.5,191.2,6,273
2025-01-17T19:33:58.0122835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,92.77,1.199,175.5,191.2,6,273
2025-01-17T19:33:58.0746356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,91.74,1.199,175.5,191.2,6,272
2025-01-17T19:33:58.1371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,91.74,1.199,175.5,191.2,6,272
2025-01-17T19:33:58.2151998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.72,1.199,175.5,191.2,6,271
2025-01-17T19:33:58.2777972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,90.72,1.199,175.5,191.2,6,271
2025-01-17T19:33:58.3402484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,88.69,1.199,175.5,191.2,6,269
2025-01-17T19:33:58.4027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,87.68,1.199,175.5,191.2,6,268
2025-01-17T19:33:58.4652421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,87.68,1.199,175.5,191.2,6,268
2025-01-17T19:33:58.5276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,85.67,1.199,175.5,191.2,6,266
2025-01-17T19:33:58.6059043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,85.79,1.188,173.6,191.2,6,266
2025-01-17T19:33:58.6682987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,84.78,1.188,173.6,191.2,6,265
2025-01-17T19:33:58.7307552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,84.48,1.188,173.6,190.9,6,265
2025-01-17T19:33:58.7932421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,83.48,1.188,173.6,190.9,6,264
2025-01-17T19:33:58.8558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,83.48,1.188,173.6,190.9,6,264
2025-01-17T19:33:58.9339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,83.48,1.188,173.6,190.9,6,264
2025-01-17T19:33:58.9963388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,82.48,1.188,173.6,190.9,6,263
2025-01-17T19:33:59.0587411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,81.49,1.188,173.6,190.9,6,262
2025-01-17T19:33:59.1213100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,81.49,1.188,173.6,190.9,6,262
2025-01-17T19:33:59.1838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,81.49,1.188,173.6,190.9,6,262
2025-01-17T19:33:59.2618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,81.49,1.188,173.6,190.9,6,262
2025-01-17T19:33:59.3244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,81.49,1.188,173.6,190.9,6,262
2025-01-17T19:33:59.3869515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,79.2,1.188,173.6,190.9,5,262
2025-01-17T19:33:59.4494296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,79.2,1.188,173.6,190.9,5,262
2025-01-17T19:33:59.5119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,79.19,1.186,171.3,190.9,5,262
2025-01-17T19:33:59.5900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,79.19,1.186,171.3,190.9,5,262
2025-01-17T19:33:59.6525903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,79.19,1.186,171.3,190.9,5,262
2025-01-17T19:33:59.7306602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:33:59.7774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:33:59.8397806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:33:59.9180905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:33:59.9805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.0429076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.1054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.1679676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.2305121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.3086646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.3710561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.4335853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,78.99,1.186,171.3,190.7,5,262
2025-01-17T19:34:00.4961313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.5742312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.6366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.6990569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.7616315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.8241246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.8865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,78.55,1.222,168.4,190.7,5,262
2025-01-17T19:34:00.9647160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,79.56,1.222,168.4,190.7,5,263
2025-01-17T19:34:01.0271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,80.56,1.222,168.4,190.7,5,264
2025-01-17T19:34:01.0895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,80.56,1.222,168.4,190.7,5,264
2025-01-17T19:34:01.1521978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,80.56,1.222,168.4,190.7,5,264
2025-01-17T19:34:01.2146336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,80.56,1.222,168.4,190.7,5,264
2025-01-17T19:34:01.2927238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,80.56,1.222,168.4,190.7,5,264
2025-01-17T19:34:01.3553096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.4177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.4800720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.5426610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.6207723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.6832243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.7458776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.8082983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.8706844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:01.9488720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.0114016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.0737243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.1363616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.1987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.2769303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.3394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.4018347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,80.17,1.258,165.9,190.7,5,264
2025-01-17T19:34:02.4642258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,78.14,1.258,165.9,190.7,5,262
2025-01-17T19:34:02.5268678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,78.18,1.255,165.3,190.7,5,262
2025-01-17T19:34:02.6050246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,77.17,1.255,165.3,190.7,5,261
2025-01-17T19:34:02.6675040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,76.16,1.255,165.3,190.7,5,260
2025-01-17T19:34:02.7299540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,75.06,1.255,165.3,190.6,5,259
2025-01-17T19:34:02.7923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,74.07,1.255,165.3,190.6,5,258
2025-01-17T19:34:02.8549662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,74.07,1.255,165.3,190.6,5,258
2025-01-17T19:34:02.9173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:02.9955341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.0580346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.1205172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.1829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.2455084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.3235289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.3860206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,73.07,1.255,165.3,190.6,5,257
2025-01-17T19:34:03.4484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,74.07,1.255,165.3,190.6,5,258
2025-01-17T19:34:03.5108803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,74.55,1.214,166.3,190.6,5,258
2025-01-17T19:34:03.5735640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,76.55,1.214,166.3,190.6,5,260
2025-01-17T19:34:03.6516648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,77.55,1.214,166.3,190.6,5,261
2025-01-17T19:34:03.7297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,80.49,1.214,166.3,190.5,5,264
2025-01-17T19:34:03.7764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,81.51,1.214,166.3,190.5,5,265
2025-01-17T19:34:03.8391411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,82.53,1.214,166.3,190.5,5,266
2025-01-17T19:34:03.9016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,83.56,1.214,166.3,190.5,5,267
2025-01-17T19:34:03.9797086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.0421227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.1046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.1671277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.2296405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.3077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,85.64,1.214,166.3,190.5,5,269
2025-01-17T19:34:04.3702180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,85.64,1.214,166.3,190.5,5,269
2025-01-17T19:34:04.4326737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,85.64,1.214,166.3,190.5,5,269
2025-01-17T19:34:04.4952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,84.6,1.214,166.3,190.5,5,268
2025-01-17T19:34:04.5576509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,85.76,1.198,168.2,190.5,5,269
2025-01-17T19:34:04.6201875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.73,1.198,168.2,190.5,5,268
2025-01-17T19:34:04.6983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,85.76,1.198,168.2,190.5,5,269
2025-01-17T19:34:04.7608138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:04.8233610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:04.8857483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:04.9638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:05.0264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:05.0887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,84.52,1.198,168.2,190.3,5,268
2025-01-17T19:34:05.1512270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,82.48,1.198,168.2,190.3,5,266
2025-01-17T19:34:05.2138694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,82.48,1.198,168.2,190.3,5,266
2025-01-17T19:34:05.2763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,82.48,1.198,168.2,190.3,5,266
2025-01-17T19:34:05.3544295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,82.48,1.198,168.2,190.3,5,266
2025-01-17T19:34:05.4169230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,82.48,1.198,168.2,190.3,5,266
2025-01-17T19:34:05.4793990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.28,1.213,169.4,190.3,5,266
2025-01-17T19:34:05.5419145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.28,1.213,169.4,190.3,5,266
2025-01-17T19:34:05.6043171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.28,1.213,169.4,190.3,5,266
2025-01-17T19:34:05.6825123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.28,1.213,169.4,190.3,5,266
2025-01-17T19:34:05.7449985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,82.18,1.213,169.4,190.2,5,266
2025-01-17T19:34:05.8073566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,84.21,1.213,169.4,190.2,5,268
2025-01-17T19:34:05.8699490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,86.26,1.213,169.4,190.2,5,270
2025-01-17T19:34:05.9324260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,88.33,1.213,169.4,190.2,5,272
2025-01-17T19:34:06.0105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,89.38,1.213,169.4,190.2,5,273
2025-01-17T19:34:06.0729761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,91.48,1.213,169.4,190.2,5,275
2025-01-17T19:34:06.1354882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,92.53,1.213,169.4,190.2,5,276
2025-01-17T19:34:06.1979219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,93.6,1.213,169.4,190.2,5,277
2025-01-17T19:34:06.2604737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,95.74,1.213,169.4,190.2,5,279
2025-01-17T19:34:06.3385887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,95.74,1.213,169.4,190.2,5,279
2025-01-17T19:34:06.4010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,99.24,1.213,169.4,190.2,6,280
2025-01-17T19:34:06.4702033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,99.24,1.213,169.4,190.2,6,280
2025-01-17T19:34:06.5326650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,99.15,1.219,169.8,190.2,6,280
2025-01-17T19:34:06.5949733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,99.15,1.219,169.8,190.2,6,280
2025-01-17T19:34:06.6576167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,99.15,1.219,169.8,190.2,6,280
2025-01-17T19:34:06.7201556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,98.08,1.219,169.8,190.2,6,279
2025-01-17T19:34:06.7982204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,98.08,1.219,169.8,190.2,6,279
2025-01-17T19:34:06.8607260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,98.08,1.219,169.8,190.2,6,279
2025-01-17T19:34:06.9230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,98.08,1.219,169.8,190.2,6,279
2025-01-17T19:34:06.9894216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.0518427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.1142997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.1766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.2550188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.3174800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.3799553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.4423467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.01,1.219,169.8,190.2,6,278
2025-01-17T19:34:07.5049553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.28,1.192,169.7,190.2,6,278
2025-01-17T19:34:07.5831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.22,1.192,169.7,190.2,6,277
2025-01-17T19:34:07.6454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.22,1.192,169.7,190.2,6,277
2025-01-17T19:34:07.7236815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.11,1.192,169.7,190.1,6,277
2025-01-17T19:34:07.7758881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.11,1.192,169.7,190.1,6,277
2025-01-17T19:34:07.8383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.06,1.192,169.7,190.1,6,276
2025-01-17T19:34:07.9008701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.06,1.192,169.7,190.1,6,276
2025-01-17T19:34:07.9632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.06,1.192,169.7,190.1,6,276
2025-01-17T19:34:08.0414195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94,1.192,169.7,190.1,6,275
2025-01-17T19:34:08.1039144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94,1.192,169.7,190.1,6,275
2025-01-17T19:34:08.1663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94,1.192,169.7,190.1,6,275
2025-01-17T19:34:08.2289173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94,1.192,169.7,190.1,6,275
2025-01-17T19:34:08.3001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,92.95,1.192,169.7,190.1,6,274
2025-01-17T19:34:08.3625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,92.12,1.171,169.5,190.1,6,273
2025-01-17T19:34:08.4250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,93.77,1.171,169.5,190.1,7,273
2025-01-17T19:34:08.4876303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,93.77,1.171,169.5,190.1,7,273
2025-01-17T19:34:08.5656877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,92.73,1.171,169.5,190.1,7,272
2025-01-17T19:34:08.6282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,92.73,1.171,169.5,190.1,7,272
2025-01-17T19:34:08.6933347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,92.73,1.171,169.5,190.1,7,272
2025-01-17T19:34:08.7558533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,91.69,1.171,169.5,190.1,7,271
2025-01-17T19:34:08.8183471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,91.69,1.171,169.5,190.1,7,271
2025-01-17T19:34:08.8807979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,90.65,1.171,169.5,190.1,7,270
2025-01-17T19:34:08.9588424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,89.62,1.171,169.5,190.1,7,269
2025-01-17T19:34:09.0235165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,89.62,1.171,169.5,190.1,7,269
2025-01-17T19:34:09.0859483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,88.59,1.171,169.5,190.1,7,268
2025-01-17T19:34:09.1484034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,88.59,1.171,169.5,190.1,7,268
2025-01-17T19:34:09.2109406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,88.59,1.171,169.5,190.1,7,268
2025-01-17T19:34:09.2734133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,88.59,1.171,169.5,190.1,7,268
2025-01-17T19:34:09.3515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,88.59,1.171,169.5,190.1,7,268
2025-01-17T19:34:09.4139511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,86.94,1.171,169.5,190.1,6,268
2025-01-17T19:34:09.4797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.8,1.19,168.9,190.1,6,269
2025-01-17T19:34:09.5421416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,87.8,1.19,168.9,190.1,6,269
2025-01-17T19:34:09.6047157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,88.83,1.19,168.9,190.1,6,270
2025-01-17T19:34:09.6672406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,89.87,1.19,168.9,190.1,6,271
2025-01-17T19:34:09.7454451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,89.77,1.19,168.9,190,6,271
2025-01-17T19:34:09.8078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:09.8702743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:09.9328216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:09.9952515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.0734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.1358458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.1981962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.2607866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.3233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,90.81,1.19,168.9,190,6,272
2025-01-17T19:34:10.4014766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,92.49,1.19,168.9,190,7,272
2025-01-17T19:34:10.4638724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.45,1.19,168.9,190,7,271
2025-01-17T19:34:10.5263231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.45,1.19,168.9,190,7,271
2025-01-17T19:34:10.5888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,91.19,1.221,168.7,190,7,271
2025-01-17T19:34:10.6513585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,91.19,1.221,168.7,190,7,271
2025-01-17T19:34:10.7295526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.09,1.221,168.7,189.9,7,271
2025-01-17T19:34:10.7919771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.09,1.221,168.7,189.9,7,271
2025-01-17T19:34:10.8544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.09,1.221,168.7,189.9,7,271
2025-01-17T19:34:10.9169420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.09,1.221,168.7,189.9,7,271
2025-01-17T19:34:10.9794369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,91.09,1.221,168.7,189.9,7,271
2025-01-17T19:34:11.0576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,92.13,1.221,168.7,189.9,7,272
2025-01-17T19:34:11.1200360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,92.13,1.221,168.7,189.9,7,272
2025-01-17T19:34:11.1824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,93.18,1.221,168.7,189.9,7,273
2025-01-17T19:34:11.2450424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,93.18,1.221,168.7,189.9,7,273
2025-01-17T19:34:11.3074290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,94.22,1.221,168.7,189.9,7,274
2025-01-17T19:34:11.3700045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,95.28,1.221,168.7,189.9,7,275
2025-01-17T19:34:11.4480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,95.28,1.221,168.7,189.9,7,275
2025-01-17T19:34:11.5104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.3,1.216,169,189.9,7,275
2025-01-17T19:34:11.5730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.3,1.216,169,189.9,7,275
2025-01-17T19:34:11.6354172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.3,1.216,169,189.9,7,275
2025-01-17T19:34:11.7292696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.2,1.216,169,189.8,7,275
2025-01-17T19:34:11.7761552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.2,1.216,169,189.8,7,275
2025-01-17T19:34:11.8385393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.2,1.216,169,189.8,7,275
2025-01-17T19:34:11.9011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.2,1.216,169,189.8,7,275
2025-01-17T19:34:11.9636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,95.2,1.216,169,189.8,7,275
2025-01-17T19:34:12.0260956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,94.15,1.216,169,189.8,7,274
2025-01-17T19:34:12.1041941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.1,1.216,169,189.8,7,273
2025-01-17T19:34:12.1665901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.1,1.216,169,189.8,7,273
2025-01-17T19:34:12.2291803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.1,1.216,169,189.8,7,273
2025-01-17T19:34:12.2915647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.1,1.216,169,189.8,7,273
2025-01-17T19:34:12.3541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,92.06,1.216,169,189.8,7,272
2025-01-17T19:34:12.4323192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.24,1.195,169.9,189.8,7,273
2025-01-17T19:34:12.4946869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,92.2,1.195,169.9,189.8,7,272
2025-01-17T19:34:12.5572961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,92.2,1.195,169.9,189.8,7,272
2025-01-17T19:34:12.6196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.24,1.195,169.9,189.8,7,273
2025-01-17T19:34:12.6822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.24,1.195,169.9,189.8,7,273
2025-01-17T19:34:12.7603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.13,1.195,169.9,189.7,7,273
2025-01-17T19:34:12.8228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.13,1.195,169.9,189.7,7,273
2025-01-17T19:34:12.8853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,93.13,1.195,169.9,189.7,7,273
2025-01-17T19:34:12.9477690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,95.22,1.195,169.9,189.7,7,275
2025-01-17T19:34:13.0100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,95.22,1.195,169.9,189.7,7,275
2025-01-17T19:34:13.0883234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,95.22,1.195,169.9,189.7,7,275
2025-01-17T19:34:13.1508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,95.22,1.195,169.9,189.7,7,275
2025-01-17T19:34:13.2133170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.27,1.195,169.9,189.7,7,276
2025-01-17T19:34:13.2757688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.27,1.195,169.9,189.7,7,276
2025-01-17T19:34:13.3383324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.27,1.195,169.9,189.7,7,276
2025-01-17T19:34:13.4008556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.27,1.195,169.9,189.7,7,276
2025-01-17T19:34:13.4789870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,96.24,1.198,170,189.7,7,276
2025-01-17T19:34:13.5413871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.3,1.198,170,189.7,7,277
2025-01-17T19:34:13.6038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.3,1.198,170,189.7,7,277
2025-01-17T19:34:13.6663857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.3,1.198,170,189.7,7,277
2025-01-17T19:34:13.7288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:13.7960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:13.8694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:13.9318885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:13.9944758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.0568458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.1349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.1974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.2600424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.3223263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.08,1.198,170,189.5,7,277
2025-01-17T19:34:14.3850008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.4,1.198,170,189.5,6,277
2025-01-17T19:34:14.4497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.4,1.198,170,189.5,6,277
2025-01-17T19:34:14.5278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.4,1.198,170,189.5,6,277
2025-01-17T19:34:14.5904390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.6529915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.7310556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.7778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.8430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.9212019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:14.9836810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.0459532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.1085897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.1710756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.2492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.3117010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,95.19,1.228,168.5,189.5,6,277
2025-01-17T19:34:15.3742378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.92,1.228,168.5,189.5,7,277
2025-01-17T19:34:15.4366847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.87,1.248,166.7,189.5,7,277
2025-01-17T19:34:15.4990974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.87,1.248,166.7,189.5,7,277
2025-01-17T19:34:15.5772150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.87,1.248,166.7,189.5,7,277
2025-01-17T19:34:15.6295204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.87,1.248,166.7,189.5,7,277
2025-01-17T19:34:15.7076782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,96.87,1.248,166.7,189.5,7,277
2025-01-17T19:34:15.7700945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:15.8325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:15.8949898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:15.9575349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.0356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.0981547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.1604194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.2231649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.2856749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.3637220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,97.08,1.248,166.7,189.7,7,277
2025-01-17T19:34:16.4260969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,1.234,165.9,189.7,7,277
2025-01-17T19:34:16.4886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,1.234,165.9,189.7,7,277
2025-01-17T19:34:16.5511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,1.234,165.9,189.7,7,277
2025-01-17T19:34:16.6136584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,1.234,165.9,189.7,7,277
2025-01-17T19:34:16.6917911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,96.18,1.234,165.9,189.7,7,276
2025-01-17T19:34:16.7542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,96.18,1.234,165.9,189.7,7,276
2025-01-17T19:34:16.8167774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,95.12,1.234,165.9,189.7,7,275
2025-01-17T19:34:16.8792605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,95.12,1.234,165.9,189.7,7,275
2025-01-17T19:34:16.9416289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,95.12,1.234,165.9,189.7,7,275
2025-01-17T19:34:17.0198325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,95.12,1.234,165.9,189.7,7,275
2025-01-17T19:34:17.0823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,94.06,1.234,165.9,189.7,7,274
2025-01-17T19:34:17.1447272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,94.06,1.234,165.9,189.7,7,274
2025-01-17T19:34:17.2072205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,94.06,1.234,165.9,189.7,7,274
2025-01-17T19:34:17.2697634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,94.06,1.234,165.9,189.7,7,274
2025-01-17T19:34:17.3323255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,94.06,1.234,165.9,189.7,7,274
2025-01-17T19:34:17.4103218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,95.34,1.234,165.9,189.7,8,274
2025-01-17T19:34:17.4727775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.61,1.19,166.8,189.7,8,274
2025-01-17T19:34:17.5353249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.61,1.19,166.8,189.7,8,274
2025-01-17T19:34:17.5978189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.61,1.19,166.8,189.7,8,274
2025-01-17T19:34:17.6601750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.61,1.19,166.8,189.7,8,274
2025-01-17T19:34:17.7385054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:17.8009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:17.8634776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:17.9258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:17.9883911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:18.0664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,95.4,1.19,166.8,189.5,8,274
2025-01-17T19:34:18.1289824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.1913829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.2539235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.3164401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.3945754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.4569539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.5195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.45,1.19,166.8,189.5,8,275
2025-01-17T19:34:18.5820802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.56,1.169,168.6,189.5,8,276
2025-01-17T19:34:18.6444397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.56,1.169,168.6,189.5,8,276
2025-01-17T19:34:18.7226439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:18.7850838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:18.8475729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:18.9169440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:18.9793934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.0417979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.1042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.1667717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.2449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.3073083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.35,1.169,168.6,189.3,8,276
2025-01-17T19:34:19.3698517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.3,1.169,168.6,189.3,8,275
2025-01-17T19:34:19.4323654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,96.07,1.194,169.7,189.3,8,275
2025-01-17T19:34:19.4948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,96.07,1.194,169.7,189.3,8,275
2025-01-17T19:34:19.5729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,96.07,1.194,169.7,189.3,8,275
2025-01-17T19:34:19.6354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,96.07,1.194,169.7,189.3,8,275
2025-01-17T19:34:19.7292105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:19.7604434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:19.8228540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:19.9009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:19.9634821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.0260023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.0884072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.1509626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.2290646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.2915876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.3540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.4166411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.4790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,95.86,1.194,169.7,189.1,8,275
2025-01-17T19:34:20.5571698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.9,1.194,169.7,189.1,8,276
2025-01-17T19:34:20.6196089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.6,1.24,169.1,189.1,8,276
2025-01-17T19:34:20.6819752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.6,1.24,169.1,189.1,8,276
2025-01-17T19:34:20.7445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.6,1.24,169.1,189.1,8,276
2025-01-17T19:34:20.8070896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,97.65,1.24,169.1,189.1,8,277
2025-01-17T19:34:20.8852287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,97.65,1.24,169.1,189.1,8,277
2025-01-17T19:34:20.9476969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.7,1.24,169.1,189.1,8,278
2025-01-17T19:34:21.0102063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,99.76,1.24,169.1,189.1,8,279
2025-01-17T19:34:21.0729157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,99.76,1.24,169.1,189.1,8,279
2025-01-17T19:34:21.1351812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,99.76,1.24,169.1,189.1,8,279
2025-01-17T19:34:21.2131811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.82,1.24,169.1,189.1,8,280
2025-01-17T19:34:21.2654381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.82,1.24,169.1,189.1,8,280
2025-01-17T19:34:21.3436685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.82,1.24,169.1,189.1,8,280
2025-01-17T19:34:21.4061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.82,1.24,169.1,189.1,8,280
2025-01-17T19:34:21.4686518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.8,1.259,167.4,189.1,8,280
2025-01-17T19:34:21.5310072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.8,1.259,167.4,189.1,8,280
2025-01-17T19:34:21.5935648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.8,1.259,167.4,189.1,8,280
2025-01-17T19:34:21.6716171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,101.86,1.259,167.4,189.1,8,281
2025-01-17T19:34:21.7342476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,100.9,1.259,167.4,189.2,8,280
2025-01-17T19:34:21.7966842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,101.97,1.259,167.4,189.2,8,281
2025-01-17T19:34:21.8591443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,100.9,1.259,167.4,189.2,8,280
2025-01-17T19:34:21.9216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,101.97,1.259,167.4,189.2,8,281
2025-01-17T19:34:21.9841418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,101.97,1.259,167.4,189.2,8,281
2025-01-17T19:34:22.0622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,100.9,1.259,167.4,189.2,8,280
2025-01-17T19:34:22.1246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,100.9,1.259,167.4,189.2,8,280
2025-01-17T19:34:22.1870660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,100.9,1.259,167.4,189.2,8,280
2025-01-17T19:34:22.2497017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,99.84,1.259,167.4,189.2,8,279
2025-01-17T19:34:22.3120896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,99.84,1.259,167.4,189.2,8,279
2025-01-17T19:34:22.3902830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,99.84,1.259,167.4,189.2,8,279
2025-01-17T19:34:22.4528340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.77,1.259,167.4,189.2,8,278
2025-01-17T19:34:22.5152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.77,1.259,167.4,189.2,8,278
2025-01-17T19:34:22.5777914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.6401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.7183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.7808057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.8432337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.9057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:22.9683534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,97.98,1.24,165.3,189.2,8,277
2025-01-17T19:34:23.0464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.91,1.24,165.3,189.2,8,276
2025-01-17T19:34:23.1089142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.91,1.24,165.3,189.2,8,276
2025-01-17T19:34:23.1713298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,95.86,1.24,165.3,189.2,8,275
2025-01-17T19:34:23.2338651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,95.86,1.24,165.3,189.2,8,275
2025-01-17T19:34:23.2997023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.74,1.24,165.3,189.2,8,273
2025-01-17T19:34:23.3621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.74,1.24,165.3,189.2,8,273
2025-01-17T19:34:23.4401674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.9,1.221,163.9,189.2,8,272
2025-01-17T19:34:23.5027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.9,1.221,163.9,189.2,8,272
2025-01-17T19:34:23.5652551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.9,1.221,163.9,189.2,8,272
2025-01-17T19:34:23.6277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.9,1.221,163.9,189.2,8,272
2025-01-17T19:34:23.6901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:23.7683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:23.8308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:23.8975561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:23.9599671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.0223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.0850062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.1475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.2255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.2879913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.3505707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.4130470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.85,1.221,163.9,189.2,8,271
2025-01-17T19:34:24.4755224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.95,1.211,163.4,189.2,8,271
2025-01-17T19:34:24.5535475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.95,1.211,163.4,189.2,8,271
2025-01-17T19:34:24.6161359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.95,1.211,163.4,189.2,8,271
2025-01-17T19:34:24.6786174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.95,1.211,163.4,189.2,8,271
2025-01-17T19:34:24.7410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,92.05,1.211,163.4,189.3,8,271
2025-01-17T19:34:24.8036546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,92.05,1.211,163.4,189.3,8,271
2025-01-17T19:34:24.8817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,92.05,1.211,163.4,189.3,8,271
2025-01-17T19:34:24.9441982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.0066202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.0689949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.1316039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.1940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.2723358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,89.96,1.211,163.4,189.3,8,269
2025-01-17T19:34:25.3347552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,88.91,1.211,163.4,189.3,8,268
2025-01-17T19:34:25.3972214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,88.91,1.211,163.4,189.3,8,268
2025-01-17T19:34:25.4597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.5221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.6003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.6627894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.7250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.7877714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.8502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.9283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.89,1.213,163.7,189.3,8,268
2025-01-17T19:34:25.9908595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,89.93,1.213,163.7,189.3,8,269
2025-01-17T19:34:26.0532611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,89.93,1.213,163.7,189.3,8,269
2025-01-17T19:34:26.1157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,89.93,1.213,163.7,189.3,8,269
2025-01-17T19:34:26.1783311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.02,1.213,163.7,189.3,8,271
2025-01-17T19:34:26.2564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.02,1.213,163.7,189.3,8,271
2025-01-17T19:34:26.3208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.08,1.213,163.7,189.3,8,272
2025-01-17T19:34:26.3832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.08,1.213,163.7,189.3,8,272
2025-01-17T19:34:26.4458099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.08,1.213,163.7,189.3,8,272
2025-01-17T19:34:26.5082751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.08,1.213,163.7,189.3,8,272
2025-01-17T19:34:26.5708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,94.13,1.213,163.7,189.3,8,273
2025-01-17T19:34:26.6488254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,94.01,1.219,165.2,189.3,8,273
2025-01-17T19:34:26.7114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:26.7739814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:26.8363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:26.9015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:26.9640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:27.0421811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:27.1046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.9,1.219,165.2,189.2,8,273
2025-01-17T19:34:27.1669622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.85,1.219,165.2,189.2,8,272
2025-01-17T19:34:27.2358290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.85,1.219,165.2,189.2,8,272
2025-01-17T19:34:27.2982606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.85,1.219,165.2,189.2,8,272
2025-01-17T19:34:27.3607602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.85,1.219,165.2,189.2,8,272
2025-01-17T19:34:27.4233284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.85,1.219,165.2,189.2,8,272
2025-01-17T19:34:27.5013300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.5638175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.6262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.6889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.7513682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.8294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.8919304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:27.9544411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.0168803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.0793518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.1574920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.2200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.2823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.3449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.4073526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.4699791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,92.72,1.227,166.7,189.2,8,272
2025-01-17T19:34:28.5480324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.7,1.226,168.3,189.2,8,273
2025-01-17T19:34:28.6104349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.7,1.226,168.3,189.2,8,273
2025-01-17T19:34:28.6728901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.7,1.226,168.3,189.2,8,273
2025-01-17T19:34:28.7355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.6,1.226,168.3,189.1,8,273
2025-01-17T19:34:28.8135488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,94.64,1.226,168.3,189.1,8,274
2025-01-17T19:34:28.8761040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:28.9386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.0010954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.0635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.1259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.2041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.2665814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.3290584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.3916310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.4540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,95.69,1.226,168.3,189.1,8,275
2025-01-17T19:34:29.5322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,95.78,1.205,169.6,189.1,8,275
2025-01-17T19:34:29.5946475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.74,1.205,169.6,189.1,8,274
2025-01-17T19:34:29.6571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.7,1.205,169.6,189.1,8,273
2025-01-17T19:34:29.7196799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,92.66,1.205,169.6,189.1,8,272
2025-01-17T19:34:29.7820719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,92.66,1.205,169.6,189.1,8,272
2025-01-17T19:34:29.8637610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:29.9228428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:29.9852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.0476916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.1101610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.1884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.2508859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.3133024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.63,1.205,169.6,189.1,8,271
2025-01-17T19:34:30.3757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,92.66,1.205,169.6,189.1,8,272
2025-01-17T19:34:30.4382093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.7,1.205,169.6,189.1,8,273
2025-01-17T19:34:30.5061729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,94.74,1.205,169.6,189.1,8,274
2025-01-17T19:34:30.5789209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,96.01,1.173,169.6,189.1,8,275
2025-01-17T19:34:30.6412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,97.06,1.173,169.6,189.1,8,276
2025-01-17T19:34:30.7194510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.85,1.173,169.6,188.9,8,276
2025-01-17T19:34:30.7663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:30.8444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:30.9069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:30.9693793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:31.0318719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:31.0944017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:31.1568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:31.2348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.9,1.173,169.6,188.9,8,277
2025-01-17T19:34:31.2974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.85,1.173,169.6,188.9,8,276
2025-01-17T19:34:31.3598578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,95.63,1.173,169.6,188.9,7,276
2025-01-17T19:34:31.4224949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,94.58,1.173,169.6,188.9,7,275
2025-01-17T19:34:31.4849577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,93.64,1.171,167.7,188.9,7,274
2025-01-17T19:34:31.5629671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,92.6,1.171,167.7,188.9,7,273
2025-01-17T19:34:31.6255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,92.6,1.171,167.7,188.9,7,273
2025-01-17T19:34:31.6880569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,91.55,1.171,167.7,188.9,7,272
2025-01-17T19:34:31.7504396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,91.45,1.171,167.7,188.8,7,272
2025-01-17T19:34:31.8130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,91.45,1.171,167.7,188.8,7,272
2025-01-17T19:34:31.8911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:31.9536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.0161116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.0785096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.1411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.2192198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.2815515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.3441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,90.41,1.171,167.7,188.8,7,271
2025-01-17T19:34:32.4066496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,91.63,1.171,167.7,188.8,8,271
2025-01-17T19:34:32.4690240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.42,1.214,165.2,188.8,8,271
2025-01-17T19:34:32.5471908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.42,1.214,165.2,188.8,8,271
2025-01-17T19:34:32.6096562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.42,1.214,165.2,188.8,8,271
2025-01-17T19:34:32.6721272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.42,1.214,165.2,188.8,8,271
2025-01-17T19:34:32.7347064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:32.7971061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:32.8627626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:32.9408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.0033768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.0657894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.1282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.1907232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.2689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.3314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.3938378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.53,1.214,165.2,188.9,8,271
2025-01-17T19:34:33.4563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.17,1.269,164.3,188.9,8,271
2025-01-17T19:34:33.5188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.17,1.269,164.3,188.9,8,271
2025-01-17T19:34:33.5813433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,91.17,1.269,164.3,188.9,8,271
2025-01-17T19:34:33.6594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.22,1.269,164.3,188.9,8,272
2025-01-17T19:34:33.7219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,92.53,1.269,164.3,189.2,8,272
2025-01-17T19:34:33.7843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.59,1.269,164.3,189.2,8,273
2025-01-17T19:34:33.8469423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.59,1.269,164.3,189.2,8,273
2025-01-17T19:34:33.9093922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.65,1.269,164.3,189.2,8,274
2025-01-17T19:34:33.9875050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.0500956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.1123835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.1749631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.2375246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.3154762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.3780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.4405848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.71,1.269,164.3,189.2,8,275
2025-01-17T19:34:34.5030542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.5,1.296,164.6,189.2,8,275
2025-01-17T19:34:34.5654431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.43,1.296,164.6,189.2,8,274
2025-01-17T19:34:34.6436855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.43,1.296,164.6,189.2,8,274
2025-01-17T19:34:34.7061622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.38,1.296,164.6,189.2,8,273
2025-01-17T19:34:34.7686041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.38,1.296,164.6,189.2,8,273
2025-01-17T19:34:34.8310729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.38,1.296,164.6,189.2,8,273
2025-01-17T19:34:34.8935337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.38,1.296,164.6,189.2,8,273
2025-01-17T19:34:34.9717656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,92.32,1.296,164.6,189.2,8,272
2025-01-17T19:34:35.0342142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,92.32,1.296,164.6,189.2,8,272
2025-01-17T19:34:35.0965405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,92.32,1.296,164.6,189.2,8,272
2025-01-17T19:34:35.1590584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.27,1.296,164.6,189.2,8,271
2025-01-17T19:34:35.2216186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.27,1.296,164.6,189.2,8,271
2025-01-17T19:34:35.2997760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,91.27,1.296,164.6,189.2,8,271
2025-01-17T19:34:35.3622901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,92.32,1.296,164.6,189.2,9,271
2025-01-17T19:34:35.4247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,92.32,1.296,164.6,189.2,9,271
2025-01-17T19:34:35.4872530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.5,1.264,165.1,189.2,9,271
2025-01-17T19:34:35.5497399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.5,1.264,165.1,189.2,9,271
2025-01-17T19:34:35.6277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.5,1.264,165.1,189.2,9,271
2025-01-17T19:34:35.7059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.6,1.264,165.1,189.3,9,271
2025-01-17T19:34:35.7527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.6,1.264,165.1,189.3,9,271
2025-01-17T19:34:35.8152951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.6,1.264,165.1,189.3,9,271
2025-01-17T19:34:35.8776312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,92.6,1.264,165.1,189.3,9,271
2025-01-17T19:34:35.9402229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,91.56,1.264,165.1,189.3,9,270
2025-01-17T19:34:36.0184039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,90.52,1.264,165.1,189.3,9,269
2025-01-17T19:34:36.0807644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,90.52,1.264,165.1,189.3,9,269
2025-01-17T19:34:36.1432616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,90.52,1.264,165.1,189.3,9,269
2025-01-17T19:34:36.2058420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,90.52,1.264,165.1,189.3,9,269
2025-01-17T19:34:36.2682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,90.52,1.264,165.1,189.3,9,269
2025-01-17T19:34:36.3464060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,89.48,1.264,165.1,189.3,9,268
2025-01-17T19:34:36.4122555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,88.46,1.264,165.1,189.3,8,268
2025-01-17T19:34:36.4746692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,88.91,1.2,165.6,189.3,8,268
2025-01-17T19:34:36.5372908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,88.91,1.2,165.6,189.3,8,268
2025-01-17T19:34:36.5997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,87.87,1.2,165.6,189.3,8,267
2025-01-17T19:34:36.6621834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,87.87,1.2,165.6,189.3,8,267
2025-01-17T19:34:36.7403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,87.97,1.2,165.6,189.4,8,267
2025-01-17T19:34:36.8028782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,87.97,1.2,165.6,189.4,8,267
2025-01-17T19:34:36.8652556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,87.97,1.2,165.6,189.4,8,267
2025-01-17T19:34:36.9277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,89.01,1.2,165.6,189.4,8,268
2025-01-17T19:34:36.9902976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,89.01,1.2,165.6,189.4,8,268
2025-01-17T19:34:37.0684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,89.01,1.2,165.6,189.4,8,268
2025-01-17T19:34:37.1309049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,90.05,1.2,165.6,189.4,8,269
2025-01-17T19:34:37.1931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,90.05,1.2,165.6,189.4,8,269
2025-01-17T19:34:37.2557531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,90.05,1.2,165.6,189.4,8,269
2025-01-17T19:34:37.3183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,90.05,1.2,165.6,189.4,8,269
2025-01-17T19:34:37.3963484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,88.79,1.2,165.6,189.4,7,269
2025-01-17T19:34:37.4589504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,89.09,1.162,166.2,189.4,7,269
2025-01-17T19:34:37.5213683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.17,1.162,166.2,189.4,7,271
2025-01-17T19:34:37.5839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.13,1.162,166.2,189.4,7,270
2025-01-17T19:34:37.6463906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.17,1.162,166.2,189.4,7,271
2025-01-17T19:34:37.7089477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.07,1.162,166.2,189.3,7,271
2025-01-17T19:34:37.7868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.07,1.162,166.2,189.3,7,271
2025-01-17T19:34:37.8494982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:37.9119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:37.9743215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:38.0368411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.07,1.162,166.2,189.3,7,271
2025-01-17T19:34:38.1148912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.07,1.162,166.2,189.3,7,271
2025-01-17T19:34:38.1775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.07,1.162,166.2,189.3,7,271
2025-01-17T19:34:38.2399748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:38.3024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:38.3649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,90.02,1.162,166.2,189.3,7,270
2025-01-17T19:34:38.4431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,88.98,1.162,166.2,189.3,7,269
2025-01-17T19:34:38.5093167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,88.98,1.162,166.2,189.3,7,269
2025-01-17T19:34:38.5718472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.8,1.19,165,189.3,7,269
2025-01-17T19:34:38.6343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.8,1.19,165,189.3,7,269
2025-01-17T19:34:38.6968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.8,1.19,165,189.3,7,269
2025-01-17T19:34:38.7593414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:38.8373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:38.9000350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:38.9624724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:39.0249408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:39.0874596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:39.1654734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,88.9,1.19,165,189.4,7,269
2025-01-17T19:34:39.2279867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,87.86,1.19,165,189.4,7,268
2025-01-17T19:34:39.2904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,87.86,1.19,165,189.4,7,268
2025-01-17T19:34:39.3529001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,87.86,1.19,165,189.4,7,268
2025-01-17T19:34:39.4154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,87.86,1.19,165,189.4,7,268
2025-01-17T19:34:39.4779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,87.47,1.248,162.8,189.4,7,268
2025-01-17T19:34:39.5580172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,87.47,1.248,162.8,189.4,7,268
2025-01-17T19:34:39.6204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:39.6828570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:39.7454380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:39.8078532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:39.8859744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:39.9484972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.0110320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.0733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.1358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.2141656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.2766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.3390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.4015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,85.38,1.248,162.8,189.4,7,266
2025-01-17T19:34:40.4640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.5263483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.6045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.6671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.7376389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.8001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.8625678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.9250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:40.9875108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.0656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.1301851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.1927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.2552727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.3177501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.3801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.27,1.271,160.8,189.4,7,266
2025-01-17T19:34:41.4582165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.51,1.245,160.5,189.4,7,266
2025-01-17T19:34:41.5208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.51,1.245,160.5,189.4,7,266
2025-01-17T19:34:41.5833102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.51,1.245,160.5,189.4,7,266
2025-01-17T19:34:41.6457742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.51,1.245,160.5,189.4,7,266
2025-01-17T19:34:41.7082910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:41.7863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:41.8488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:41.9113546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:41.9737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.0363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.0987628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.1769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.2393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.3018813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,85.61,1.245,160.5,189.5,7,266
2025-01-17T19:34:42.3644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.91,1.245,160.5,189.5,8,266
2025-01-17T19:34:42.4269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.91,1.245,160.5,189.5,8,266
2025-01-17T19:34:42.5050007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,86.91,1.245,160.5,189.5,8,266
2025-01-17T19:34:42.5674739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.6298228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.7080774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.7611148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.8235976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.8860778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:42.9641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:43.0266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,87.13,1.206,162.1,189.5,8,266
2025-01-17T19:34:43.0890910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.1516185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.2172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.2798599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.3580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.4203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,86.09,1.206,162.1,189.5,8,265
2025-01-17T19:34:43.4829066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,87.06,1.204,164.4,189.5,8,266
2025-01-17T19:34:43.5475147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,87.06,1.204,164.4,189.5,8,266
2025-01-17T19:34:43.6100416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,88.09,1.204,164.4,189.5,8,267
2025-01-17T19:34:43.6725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,89.13,1.204,164.4,189.5,8,268
2025-01-17T19:34:43.7506673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:43.8131765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:43.8755239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:43.9380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.0004870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.0786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.1454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.2079717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.2704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.3329240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.3953782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.34,1.204,164.4,189.7,8,268
2025-01-17T19:34:44.4578349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.19,1.212,166.8,189.7,8,268
2025-01-17T19:34:44.5359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.19,1.212,166.8,189.7,8,268
2025-01-17T19:34:44.5984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.19,1.212,166.8,189.7,8,268
2025-01-17T19:34:44.6609578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.19,1.212,166.8,189.7,8,268
2025-01-17T19:34:44.7234295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:44.7859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:44.8640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:44.9265663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:44.9889377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:45.0514950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:45.1139261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,89.4,1.212,166.8,189.9,8,268
2025-01-17T19:34:45.1919905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,90.43,1.212,166.8,189.9,8,269
2025-01-17T19:34:45.2546487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,90.43,1.212,166.8,189.9,8,269
2025-01-17T19:34:45.3170586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,90.43,1.212,166.8,189.9,8,269
2025-01-17T19:34:45.3795748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,90.43,1.212,166.8,189.9,8,269
2025-01-17T19:34:45.4419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,90.43,1.212,166.8,189.9,8,269
2025-01-17T19:34:45.5201601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.55,1.185,169.2,189.9,8,269
2025-01-17T19:34:45.5825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.55,1.185,169.2,189.9,8,269
2025-01-17T19:34:45.6450335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.55,1.185,169.2,189.9,8,269
2025-01-17T19:34:45.7076433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.65,1.185,169.2,190,8,269
2025-01-17T19:34:45.7700740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.65,1.185,169.2,190,8,269
2025-01-17T19:34:45.8482769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,90.65,1.185,169.2,190,8,269
2025-01-17T19:34:45.9107217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:45.9731224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.0356155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.0981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.1762513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.2387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.3012273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.3637360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.4262733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,89.62,1.185,169.2,190,8,268
2025-01-17T19:34:46.4886954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,88.6,1.185,169.2,190,8,267
2025-01-17T19:34:46.5667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,88.85,1.145,171,190,8,267
2025-01-17T19:34:46.6292275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.83,1.145,171,190,8,266
2025-01-17T19:34:46.7074532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:46.7541547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:46.8167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:46.8948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:46.9574178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.0198224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.0823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.1448254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.2229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.2854243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.73,1.145,171,189.9,8,266
2025-01-17T19:34:47.3478085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.53,1.145,171,189.9,7,266
2025-01-17T19:34:47.4103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,86.53,1.145,171,189.9,7,266
2025-01-17T19:34:47.4728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.5509683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.6134501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.7071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.7383391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.8048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.8672415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:47.9454303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.0079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.0703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.1328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.1953517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.2578526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.3359176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,86.49,1.151,170.6,189.9,7,266
2025-01-17T19:34:48.3983322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,85.47,1.151,170.6,189.9,7,265
2025-01-17T19:34:48.4609800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.96,1.219,167.3,189.9,7,265
2025-01-17T19:34:48.5234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.96,1.219,167.3,189.9,7,265
2025-01-17T19:34:48.5859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.96,1.219,167.3,189.9,7,265
2025-01-17T19:34:48.6640093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,84.96,1.219,167.3,189.9,7,265
2025-01-17T19:34:48.7264982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,85.17,1.219,167.3,190.1,7,265
2025-01-17T19:34:48.7889732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,85.17,1.219,167.3,190.1,7,265
2025-01-17T19:34:48.8515613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,85.17,1.219,167.3,190.1,7,265
2025-01-17T19:34:48.9139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,86.19,1.219,167.3,190.1,7,266
2025-01-17T19:34:48.9921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,86.19,1.219,167.3,190.1,7,266
2025-01-17T19:34:49.0546037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,86.19,1.219,167.3,190.1,7,266
2025-01-17T19:34:49.1169042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,88.26,1.219,167.3,190.1,7,268
2025-01-17T19:34:49.1794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,88.26,1.219,167.3,190.1,7,268
2025-01-17T19:34:49.2466111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,88.26,1.219,167.3,190.1,7,268
2025-01-17T19:34:49.3091349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,88.26,1.219,167.3,190.1,7,268
2025-01-17T19:34:49.3715795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,89.29,1.219,167.3,190.1,7,269
2025-01-17T19:34:49.4496257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,89.29,1.219,167.3,190.1,7,269
2025-01-17T19:34:49.5122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.78,1.305,162.7,190.1,7,269
2025-01-17T19:34:49.5746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.84,1.305,162.7,190.1,7,270
2025-01-17T19:34:49.6370579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,90.9,1.305,162.7,190.1,7,271
2025-01-17T19:34:49.6996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,91.22,1.305,162.7,190.4,7,271
2025-01-17T19:34:49.7778025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,91.22,1.305,162.7,190.4,7,271
2025-01-17T19:34:49.8402538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:49.9027357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:49.9652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.0277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.1057775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.1682577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.2307807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.2932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.3557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.4338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.4964233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.5588755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.6213280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.28,1.305,162.7,190.4,7,272
2025-01-17T19:34:50.6994358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:50.7619193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:50.8244553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:50.8869129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:50.9494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:51.0117839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.64,1.324,158.8,190.6,7,272
2025-01-17T19:34:51.0899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.56,1.324,158.8,190.6,7,271
2025-01-17T19:34:51.1524559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.56,1.324,158.8,190.6,7,271
2025-01-17T19:34:51.2148647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.56,1.324,158.8,190.6,7,271
2025-01-17T19:34:51.2774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.56,1.324,158.8,190.6,7,271
2025-01-17T19:34:51.3399949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.56,1.324,158.8,190.6,7,271
2025-01-17T19:34:51.4023822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.1,1.277,156.9,190.6,7,271
2025-01-17T19:34:51.4804237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.1,1.277,156.9,190.6,7,271
2025-01-17T19:34:51.5430099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.94,1.277,156.9,190.6,7,269
2025-01-17T19:34:51.6055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.94,1.277,156.9,190.6,7,269
2025-01-17T19:34:51.6679779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.94,1.277,156.9,190.6,7,269
2025-01-17T19:34:51.7304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,90.15,1.277,156.9,190.8,7,269
2025-01-17T19:34:51.8085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,89.07,1.277,156.9,190.8,7,268
2025-01-17T19:34:51.8710969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,89.07,1.277,156.9,190.8,7,268
2025-01-17T19:34:51.9333960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,89.07,1.277,156.9,190.8,7,268
2025-01-17T19:34:51.9960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,86.93,1.277,156.9,190.8,7,266
2025-01-17T19:34:52.0584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,86.93,1.277,156.9,190.8,7,266
2025-01-17T19:34:52.1366114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,86.93,1.277,156.9,190.8,7,266
2025-01-17T19:34:52.1991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,85.87,1.277,156.9,190.8,7,265
2025-01-17T19:34:52.2615536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,85.87,1.277,156.9,190.8,7,265
2025-01-17T19:34:52.3240825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,85.87,1.277,156.9,190.8,7,265
2025-01-17T19:34:52.3865632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,84.8,1.277,156.9,190.8,7,264
2025-01-17T19:34:52.4647232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.5271865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.5895517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.6543628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.7169306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.7794072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,85.19,1.228,157.3,190.8,7,264
2025-01-17T19:34:52.8575323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,86.25,1.228,157.3,190.8,7,265
2025-01-17T19:34:52.9200485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,86.25,1.228,157.3,190.8,7,265
2025-01-17T19:34:52.9825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,86.25,1.228,157.3,190.8,7,265
2025-01-17T19:34:53.0448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,87.31,1.228,157.3,190.8,7,266
2025-01-17T19:34:53.1074247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,87.31,1.228,157.3,190.8,7,266
2025-01-17T19:34:53.1853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,87.31,1.228,157.3,190.8,7,266
2025-01-17T19:34:53.2481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,87.31,1.228,157.3,190.8,7,266
2025-01-17T19:34:53.3106415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,89.45,1.228,157.3,190.8,7,268
2025-01-17T19:34:53.3731233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,89.45,1.228,157.3,190.8,7,268
2025-01-17T19:34:53.4355617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,89.45,1.228,157.3,190.8,7,268
2025-01-17T19:34:53.5136074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.39,1.219,159.3,190.8,7,268
2025-01-17T19:34:53.5761809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.39,1.219,159.3,190.8,7,268
2025-01-17T19:34:53.6386370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.39,1.219,159.3,190.8,7,268
2025-01-17T19:34:53.7011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:53.7636536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:53.8417692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:53.9042608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:53.9667303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.0290672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.0916035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.1541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.2321736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.2946391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,89.49,1.219,159.3,190.9,7,268
2025-01-17T19:34:54.3572379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,90.75,1.219,159.3,190.9,8,268
2025-01-17T19:34:54.4196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,90.75,1.219,159.3,190.9,8,268
2025-01-17T19:34:54.4821699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,90.75,1.219,159.3,190.9,8,268
2025-01-17T19:34:54.5603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.61,1.219,161.8,190.9,8,268
2025-01-17T19:34:54.6228632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.61,1.219,161.8,190.9,8,268
2025-01-17T19:34:54.7009419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:54.7490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:54.8102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:54.8883958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:54.9508125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.0132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.0758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.1382107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.2164303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.2789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,90.71,1.219,161.8,191,8,268
2025-01-17T19:34:55.3414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,91.68,1.219,161.8,191,9,268
2025-01-17T19:34:55.4037909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,91.68,1.219,161.8,191,9,268
2025-01-17T19:34:55.4663955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,91.71,1.197,164.3,191,9,268
2025-01-17T19:34:55.5445104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,91.71,1.197,164.3,191,9,268
2025-01-17T19:34:55.6069109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,91.71,1.197,164.3,191,9,268
2025-01-17T19:34:55.6741019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.75,1.197,164.3,191,9,269
2025-01-17T19:34:55.7366284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:55.7990477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:55.8614590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:55.9240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:56.0021934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:56.0647269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,92.86,1.197,164.3,191.1,9,269
2025-01-17T19:34:56.1270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,93.9,1.197,164.3,191.1,9,270
2025-01-17T19:34:56.1895857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,94.95,1.197,164.3,191.1,9,271
2025-01-17T19:34:56.2520552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,94.95,1.197,164.3,191.1,9,271
2025-01-17T19:34:56.3301629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,94.95,1.197,164.3,191.1,9,271
2025-01-17T19:34:56.3927548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,94.95,1.197,164.3,191.1,9,271
2025-01-17T19:34:56.4551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,94.95,1.197,164.3,191.1,9,271
2025-01-17T19:34:56.5176379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,95.04,1.161,167.3,191.1,9,271
2025-01-17T19:34:56.5801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,95.04,1.161,167.3,191.1,9,271
2025-01-17T19:34:56.6582495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,95.04,1.161,167.3,191.1,9,271
2025-01-17T19:34:56.7208509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.25,1.161,167.3,191.3,9,271
2025-01-17T19:34:56.7832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:56.8457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:56.9081811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:56.9938498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:57.0489028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:57.1112280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,96.29,1.161,167.3,191.3,9,272
2025-01-17T19:34:57.1736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,97.34,1.161,167.3,191.3,9,273
2025-01-17T19:34:57.2362014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,97.34,1.161,167.3,191.3,9,273
2025-01-17T19:34:57.2988117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,97.34,1.161,167.3,191.3,9,273
2025-01-17T19:34:57.3768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,97.34,1.161,167.3,191.3,9,273
2025-01-17T19:34:57.4393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,97.34,1.161,167.3,191.3,9,273
2025-01-17T19:34:57.5018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.37,1.137,170.2,191.3,9,273
2025-01-17T19:34:57.5644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.37,1.137,170.2,191.3,9,273
2025-01-17T19:34:57.6423454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.37,1.137,170.2,191.3,9,273
2025-01-17T19:34:57.7049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,97.58,1.137,170.2,191.5,9,273
2025-01-17T19:34:57.7673941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,97.58,1.137,170.2,191.5,9,273
2025-01-17T19:34:57.8297808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,97.58,1.137,170.2,191.5,9,273
2025-01-17T19:34:57.8924064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,96.54,1.137,170.2,191.5,9,272
2025-01-17T19:34:57.9548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,96.54,1.137,170.2,191.5,9,272
2025-01-17T19:34:58.0330079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,96.54,1.137,170.2,191.5,9,272
2025-01-17T19:34:58.0953744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,96.54,1.137,170.2,191.5,9,272
2025-01-17T19:34:58.1578636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,95.5,1.137,170.2,191.5,9,271
2025-01-17T19:34:58.2203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,95.5,1.137,170.2,191.5,9,271
2025-01-17T19:34:58.2828722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,95.5,1.137,170.2,191.5,9,271
2025-01-17T19:34:58.3610278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.59,1.137,170.2,191.5,8,271
2025-01-17T19:34:58.4235240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.61,1.132,170.7,191.5,8,271
2025-01-17T19:34:58.4859127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.61,1.132,170.7,191.5,8,271
2025-01-17T19:34:58.5483547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.61,1.132,170.7,191.5,8,271
2025-01-17T19:34:58.6206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.61,1.132,170.7,191.5,8,271
2025-01-17T19:34:58.6887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.61,1.132,170.7,191.5,8,271
2025-01-17T19:34:58.7512346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.71,1.132,170.7,191.6,8,271
2025-01-17T19:34:58.8137570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.71,1.132,170.7,191.6,8,271
2025-01-17T19:34:58.8827613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,94.71,1.132,170.7,191.6,8,271
2025-01-17T19:34:58.9451653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,93.67,1.132,170.7,191.6,8,270
2025-01-17T19:34:59.0077110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,92.64,1.132,170.7,191.6,8,269
2025-01-17T19:34:59.0701080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,92.64,1.132,170.7,191.6,8,269
2025-01-17T19:34:59.1484053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,92.64,1.132,170.7,191.6,8,269
2025-01-17T19:34:59.2108769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,92.64,1.132,170.7,191.6,8,269
2025-01-17T19:34:59.2760817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.61,1.132,170.7,191.6,8,268
2025-01-17T19:34:59.3384270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,90.43,1.132,170.7,191.6,7,268
2025-01-17T19:34:59.4009138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,90.43,1.132,170.7,191.6,7,268
2025-01-17T19:34:59.4634850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,90.39,1.148,167.9,191.6,7,268
2025-01-17T19:34:59.5415959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,90.39,1.148,167.9,191.6,7,268
2025-01-17T19:34:59.6062283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,90.39,1.148,167.9,191.6,7,268
2025-01-17T19:34:59.6686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.35,1.148,167.9,191.6,7,267
2025-01-17T19:34:59.7349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,89.56,1.148,167.9,191.8,7,267
2025-01-17T19:34:59.7973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:34:59.8598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:34:59.9223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:34:59.9848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.0629471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.1253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.1878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.2503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.3285377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.3909657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.4534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.5159506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,88.52,1.148,167.9,191.8,7,266
2025-01-17T19:35:00.5784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.29,1.197,163.3,191.8,7,266
2025-01-17T19:35:00.6566041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.29,1.197,163.3,191.8,7,266
2025-01-17T19:35:00.7190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:00.7815614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:00.8441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:00.9064173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:00.9689506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.0471877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.1095683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.1739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.2365294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.3050148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.3675465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,88.61,1.197,163.3,192.1,7,266
2025-01-17T19:35:01.4299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,88.24,1.267,159.4,192.1,7,266
2025-01-17T19:35:01.5081631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,88.24,1.267,159.4,192.1,7,266
2025-01-17T19:35:01.5707345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,88.24,1.267,159.4,192.1,7,266
2025-01-17T19:35:01.6331691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,88.24,1.267,159.4,192.1,7,266
2025-01-17T19:35:01.7113312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,88.45,1.267,159.4,192.3,7,266
2025-01-17T19:35:01.7581769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,88.45,1.267,159.4,192.3,7,266
2025-01-17T19:35:01.8206377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,88.45,1.267,159.4,192.3,7,266
2025-01-17T19:35:01.8987323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,88.45,1.267,159.4,192.3,7,266
2025-01-17T19:35:01.9612284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,88.45,1.267,159.4,192.3,7,266
2025-01-17T19:35:02.0251639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,89.51,1.267,159.4,192.3,7,267
2025-01-17T19:35:02.0862175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.1486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.2268914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.2893347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.3518227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.4142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.4767955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,90.58,1.267,159.4,192.3,7,268
2025-01-17T19:35:02.5547563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,90.41,1.309,157.1,192.3,7,268
2025-01-17T19:35:02.6173182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,90.41,1.309,157.1,192.3,7,268
2025-01-17T19:35:02.7109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,90.52,1.309,157.1,192.4,7,268
2025-01-17T19:35:02.7422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.44,1.309,157.1,192.4,7,267
2025-01-17T19:35:02.8046337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:02.8829330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:02.9454321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:03.0079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:03.0702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:03.1329079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:03.2110402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,87.29,1.309,157.1,192.4,7,265
2025-01-17T19:35:03.2733714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,88.36,1.309,157.1,192.4,7,266
2025-01-17T19:35:03.3359256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.71,1.309,157.1,192.4,8,266
2025-01-17T19:35:03.3983536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,88.65,1.309,157.1,192.4,8,265
2025-01-17T19:35:03.4609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.71,1.309,157.1,192.4,8,266
2025-01-17T19:35:03.5391207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.6014949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,88.7,1.305,156.7,192.4,8,265
2025-01-17T19:35:03.6638660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.7264721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.7888422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.8515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.9295721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:03.9921178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:04.0545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:04.1169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:04.1794376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,89.77,1.305,156.7,192.4,8,266
2025-01-17T19:35:04.2575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,90.84,1.305,156.7,192.4,8,267
2025-01-17T19:35:04.3201200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.91,1.305,156.7,192.4,8,268
2025-01-17T19:35:04.3826552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.91,1.305,156.7,192.4,8,268
2025-01-17T19:35:04.4450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.91,1.305,156.7,192.4,8,268
2025-01-17T19:35:04.5075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,91.95,1.281,158.5,192.4,8,268
2025-01-17T19:35:04.5857161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,93.02,1.281,158.5,192.4,8,269
2025-01-17T19:35:04.6482131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,93.02,1.281,158.5,192.4,8,269
2025-01-17T19:35:04.7106984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,93.35,1.281,158.5,192.7,8,269
2025-01-17T19:35:04.7730618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.42,1.281,158.5,192.7,8,270
2025-01-17T19:35:04.8356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,95.5,1.281,158.5,192.7,8,271
2025-01-17T19:35:04.9136748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,96.58,1.281,158.5,192.7,8,272
2025-01-17T19:35:04.9762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.66,1.281,158.5,192.7,8,273
2025-01-17T19:35:05.0387218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.66,1.281,158.5,192.7,8,273
2025-01-17T19:35:05.1010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,99.84,1.281,158.5,192.7,8,275
2025-01-17T19:35:05.1635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.93,1.281,158.5,192.7,8,276
2025-01-17T19:35:05.2417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.03,1.281,158.5,192.7,8,277
2025-01-17T19:35:05.3043228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.13,1.281,158.5,192.7,8,278
2025-01-17T19:35:05.3666259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.23,1.281,158.5,192.7,8,279
2025-01-17T19:35:05.4292315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.19,1.241,161.6,192.7,8,279
2025-01-17T19:35:05.4917540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.19,1.241,161.6,192.7,8,279
2025-01-17T19:35:05.5697673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.19,1.241,161.6,192.7,8,279
2025-01-17T19:35:05.6353764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.19,1.241,161.6,192.7,8,279
2025-01-17T19:35:05.6979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,102.23,1.241,161.6,192.9,8,277
2025-01-17T19:35:05.7604987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.14,1.241,161.6,192.9,8,276
2025-01-17T19:35:05.8229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.14,1.241,161.6,192.9,8,276
2025-01-17T19:35:05.8854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.06,1.241,161.6,192.9,8,275
2025-01-17T19:35:05.9635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,97.91,1.241,161.6,192.9,8,273
2025-01-17T19:35:06.0260716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,97.91,1.241,161.6,192.9,8,273
2025-01-17T19:35:06.0916516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,96.83,1.241,161.6,192.9,8,272
2025-01-17T19:35:06.1542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,96.83,1.241,161.6,192.9,8,272
2025-01-17T19:35:06.2166846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,95.76,1.241,161.6,192.9,8,271
2025-01-17T19:35:06.2791860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,95.76,1.241,161.6,192.9,8,271
2025-01-17T19:35:06.3415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,95.76,1.241,161.6,192.9,8,271
2025-01-17T19:35:06.4197952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,95.76,1.241,161.6,192.9,8,271
2025-01-17T19:35:06.4823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,95.76,1.241,161.6,192.9,8,271
2025-01-17T19:35:06.5479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,95.92,1.191,164.8,192.9,8,271
2025-01-17T19:35:06.6104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,95.92,1.191,164.8,192.9,8,271
2025-01-17T19:35:06.6729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,95.92,1.191,164.8,192.9,8,271
2025-01-17T19:35:06.7355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:06.8134787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:06.8760376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:06.9384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.0010721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.0633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.1414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.2040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.2665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.3290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.3914620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.4696854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,96.13,1.191,164.8,193.1,8,271
2025-01-17T19:35:07.5321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.45,1.133,167.5,193.1,8,272
2025-01-17T19:35:07.5945877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,98.5,1.133,167.5,193.1,8,273
2025-01-17T19:35:07.6570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,98.5,1.133,167.5,193.1,8,273
2025-01-17T19:35:07.7194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,100.72,1.133,167.5,193.2,8,275
2025-01-17T19:35:07.7977329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,100.72,1.133,167.5,193.2,8,275
2025-01-17T19:35:07.8601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:07.9226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:07.9850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.0475702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.1257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.1882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.2507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.3132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.3756507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,101.78,1.133,167.5,193.2,8,276
2025-01-17T19:35:08.4381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.5162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.5788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.6413252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.7037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.7662545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.8444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.9068544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:08.9692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.0318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.0943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.1723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.2348931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.2973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,101.85,1.112,168.9,193.2,8,276
2025-01-17T19:35:09.3598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,100.72,1.112,168.9,193.2,7,276
2025-01-17T19:35:09.4223222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,100.72,1.112,168.9,193.2,7,276
2025-01-17T19:35:09.5004690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,100.7,1.119,168.3,193.2,7,276
2025-01-17T19:35:09.5628728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,100.7,1.119,168.3,193.2,7,276
2025-01-17T19:35:09.6254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,100.7,1.119,168.3,193.2,7,276
2025-01-17T19:35:09.7035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.91,1.119,168.3,193.4,7,276
2025-01-17T19:35:09.7503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.91,1.119,168.3,193.4,7,276
2025-01-17T19:35:09.8285715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.91,1.119,168.3,193.4,7,276
2025-01-17T19:35:09.8910385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.91,1.119,168.3,193.4,7,276
2025-01-17T19:35:09.9452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.91,1.119,168.3,193.4,7,276
2025-01-17T19:35:10.0233658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.0856965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.1483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.2108011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.2733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.3513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.4138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.4764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.5388039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.85,1.119,168.3,193.4,7,275
2025-01-17T19:35:10.6012199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,98.89,1.129,165.5,193.4,7,274
2025-01-17T19:35:10.6794076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.82,1.129,165.5,193.4,7,273
2025-01-17T19:35:10.7418212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.93,1.129,165.5,193.5,7,273
2025-01-17T19:35:10.8043895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.93,1.129,165.5,193.5,7,273
2025-01-17T19:35:10.8668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.93,1.129,165.5,193.5,7,273
2025-01-17T19:35:10.9298616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.93,1.129,165.5,193.5,7,273
2025-01-17T19:35:11.0073829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.93,1.129,165.5,193.5,7,273
2025-01-17T19:35:11.0699881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.1323804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.1948930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.2574130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.3355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.3980140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.4605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.86,1.129,165.5,193.5,7,272
2025-01-17T19:35:11.5230043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,96.92,1.151,162.1,193.5,7,272
2025-01-17T19:35:11.5853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,96.92,1.151,162.1,193.5,7,272
2025-01-17T19:35:11.6635977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,96.92,1.151,162.1,193.5,7,272
2025-01-17T19:35:11.7260255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,97.02,1.151,162.1,193.6,7,272
2025-01-17T19:35:11.7906566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,97.02,1.151,162.1,193.6,7,272
2025-01-17T19:35:11.8532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,97.02,1.151,162.1,193.6,7,272
2025-01-17T19:35:11.9218669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,95.95,1.151,162.1,193.6,7,271
2025-01-17T19:35:11.9843837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,95.95,1.151,162.1,193.6,7,271
2025-01-17T19:35:12.0467845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.81,1.151,162.1,193.6,7,269
2025-01-17T19:35:12.1092135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.81,1.151,162.1,193.6,7,269
2025-01-17T19:35:12.1874933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.75,1.151,162.1,193.6,7,268
2025-01-17T19:35:12.2520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.75,1.151,162.1,193.6,7,268
2025-01-17T19:35:12.3145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.69,1.151,162.1,193.6,7,267
2025-01-17T19:35:12.3769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,89.02,1.151,162.1,193.6,6,266
2025-01-17T19:35:12.4395379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,89.02,1.151,162.1,193.6,6,266
2025-01-17T19:35:12.5020043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,88.89,1.178,160,193.6,6,266
2025-01-17T19:35:12.5665266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,88.89,1.178,160,193.6,6,266
2025-01-17T19:35:12.6445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,88.89,1.178,160,193.6,6,266
2025-01-17T19:35:12.7072553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:12.7697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:12.8321067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:12.8945735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:12.9727323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:13.0351564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:13.0977382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:13.1602250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.22,1.178,160,193.9,6,266
2025-01-17T19:35:13.2226574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,90.29,1.178,160,193.9,6,267
2025-01-17T19:35:13.3008767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,91.36,1.178,160,193.9,6,268
2025-01-17T19:35:13.3633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,91.36,1.178,160,193.9,6,268
2025-01-17T19:35:13.4258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,92.04,1.218,160.2,193.9,6,269
2025-01-17T19:35:13.4881325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,92.04,1.218,160.2,193.9,6,269
2025-01-17T19:35:13.5507989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,92.04,1.218,160.2,193.9,6,269
2025-01-17T19:35:13.6132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,92.04,1.218,160.2,193.9,6,269
2025-01-17T19:35:13.7070573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.45,1.218,160.2,194.2,6,270
2025-01-17T19:35:13.7538632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:13.8163409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:13.8788836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:13.9569454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.0194413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.0817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.1444209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.2068663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.2693655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.54,1.218,160.2,194.2,6,271
2025-01-17T19:35:14.3475201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,96.2,1.218,160.2,194.2,7,271
2025-01-17T19:35:14.4098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,96.2,1.218,160.2,194.2,7,271
2025-01-17T19:35:14.4724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,96.2,1.218,160.2,194.2,7,271
2025-01-17T19:35:14.5349826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,96.2,1.218,160.2,194.2,7,271
2025-01-17T19:35:14.5973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,95.87,1.255,160.6,194.2,7,271
2025-01-17T19:35:14.6755421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,95.87,1.255,160.6,194.2,7,271
2025-01-17T19:35:14.7424357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,95,1.255,160.6,194.4,7,270
2025-01-17T19:35:14.8047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:14.8672791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:14.9298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:14.9923792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:15.0704510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:15.1329337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.92,1.255,160.6,194.4,7,269
2025-01-17T19:35:15.1952895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,92.85,1.255,160.6,194.4,7,268
2025-01-17T19:35:15.2578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,92.85,1.255,160.6,194.4,7,268
2025-01-17T19:35:15.3278521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,92.85,1.255,160.6,194.4,7,268
2025-01-17T19:35:15.3902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,92.85,1.255,160.6,194.4,7,268
2025-01-17T19:35:15.4527879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,91.72,1.266,160.1,194.4,7,267
2025-01-17T19:35:15.5181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.65,1.266,160.1,194.4,7,266
2025-01-17T19:35:15.5807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.65,1.266,160.1,194.4,7,266
2025-01-17T19:35:15.6587806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.65,1.266,160.1,194.4,7,266
2025-01-17T19:35:15.7213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:15.7837725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:15.8463031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:15.9087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:15.9868975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:16.0493862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.76,1.266,160.1,194.5,7,266
2025-01-17T19:35:16.1117485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,91.83,1.266,160.1,194.5,7,267
2025-01-17T19:35:16.1742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.9,1.266,160.1,194.5,7,268
2025-01-17T19:35:16.2368780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.9,1.266,160.1,194.5,7,268
2025-01-17T19:35:16.3149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.9,1.266,160.1,194.5,7,268
2025-01-17T19:35:16.3774235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.9,1.266,160.1,194.5,7,268
2025-01-17T19:35:16.4398632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.9,1.266,160.1,194.5,7,268
2025-01-17T19:35:16.5092203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.12,1.24,160,194.5,7,268
2025-01-17T19:35:16.5718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.12,1.24,160,194.5,7,268
2025-01-17T19:35:16.6342298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.12,1.24,160,194.5,7,268
2025-01-17T19:35:16.6967821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:16.7592198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:16.8374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:16.8918414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:16.9701126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.0325456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.0949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.1574622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.2266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.2889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.3516171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.4161662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.24,160,194.7,7,268
2025-01-17T19:35:17.4834039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.52,1.214,161.4,194.7,7,269
2025-01-17T19:35:17.5457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.52,1.214,161.4,194.7,7,269
2025-01-17T19:35:17.6259132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.52,1.214,161.4,194.7,7,269
2025-01-17T19:35:17.7039485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,94.74,1.214,161.4,194.9,7,269
2025-01-17T19:35:17.7508730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.89,1.214,161.4,194.9,7,271
2025-01-17T19:35:17.8134268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.89,1.214,161.4,194.9,7,271
2025-01-17T19:35:17.8757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.89,1.214,161.4,194.9,7,271
2025-01-17T19:35:17.9383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.98,1.214,161.4,194.9,7,272
2025-01-17T19:35:18.0164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.98,1.214,161.4,194.9,7,272
2025-01-17T19:35:18.0789219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.98,1.214,161.4,194.9,7,272
2025-01-17T19:35:18.1414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.98,1.214,161.4,194.9,7,272
2025-01-17T19:35:18.2039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.98,1.214,161.4,194.9,7,272
2025-01-17T19:35:18.2664649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.06,1.214,161.4,194.9,7,273
2025-01-17T19:35:18.3336812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.26,1.214,161.4,194.9,8,273
2025-01-17T19:35:18.4117740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.26,1.214,161.4,194.9,8,273
2025-01-17T19:35:18.4743646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.26,1.214,161.4,194.9,8,273
2025-01-17T19:35:18.5367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.26,1.214,161.4,194.9,8,273
2025-01-17T19:35:18.5992765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.25,1.193,163.5,194.9,8,273
2025-01-17T19:35:18.6639496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.25,1.193,163.5,194.9,8,273
2025-01-17T19:35:18.7264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:18.8045386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:18.8670252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:18.9295149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:18.9920249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:19.0543803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.35,1.193,163.5,195,8,273
2025-01-17T19:35:19.1325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.43,1.193,163.5,195,8,274
2025-01-17T19:35:19.1949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.51,1.193,163.5,195,8,275
2025-01-17T19:35:19.2574783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.51,1.193,163.5,195,8,275
2025-01-17T19:35:19.3200279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.51,1.193,163.5,195,8,275
2025-01-17T19:35:19.3825301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.51,1.193,163.5,195,8,275
2025-01-17T19:35:19.4606218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.49,1.178,165,195,8,275
2025-01-17T19:35:19.5231380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.49,1.178,165,195,8,275
2025-01-17T19:35:19.5856162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.49,1.178,165,195,8,275
2025-01-17T19:35:19.6480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.49,1.178,165,195,8,275
2025-01-17T19:35:19.7105300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.42,1.178,165,195,8,274
2025-01-17T19:35:19.7730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:19.8511575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:19.9136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:19.9761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.29,1.178,165,195,8,272
2025-01-17T19:35:20.0384896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.29,1.178,165,195,8,272
2025-01-17T19:35:20.1009808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.29,1.178,165,195,8,272
2025-01-17T19:35:20.1792378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.29,1.178,165,195,8,272
2025-01-17T19:35:20.2416582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.29,1.178,165,195,8,272
2025-01-17T19:35:20.3042249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:20.3666662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:20.4290969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:20.5121505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,1.178,165,195,8,273
2025-01-17T19:35:20.5697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.51,1.152,165.3,195,8,273
2025-01-17T19:35:20.6322507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.51,1.152,165.3,195,8,273
2025-01-17T19:35:20.6947878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:20.7572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:20.8353878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:20.8978172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:20.9603538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.0227725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.0852649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.1633126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.2258624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.2884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.3508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.4133379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.4914459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.62,1.152,165.3,195.1,8,273
2025-01-17T19:35:21.5539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.79,1.128,165.3,195.1,8,273
2025-01-17T19:35:21.6163161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.79,1.128,165.3,195.1,8,273
2025-01-17T19:35:21.6945960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,101,1.128,165.3,195.3,8,273
2025-01-17T19:35:21.7413761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,101,1.128,165.3,195.3,8,273
2025-01-17T19:35:21.8195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.94,1.128,165.3,195.3,8,272
2025-01-17T19:35:21.8819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.94,1.128,165.3,195.3,8,272
2025-01-17T19:35:21.9444458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.94,1.128,165.3,195.3,8,272
2025-01-17T19:35:22.0068935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,98.87,1.128,165.3,195.3,8,271
2025-01-17T19:35:22.0694196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,98.87,1.128,165.3,195.3,8,271
2025-01-17T19:35:22.1319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.2100477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.2725836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.3350574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.3974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.4598911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.76,1.128,165.3,195.3,8,269
2025-01-17T19:35:22.5380877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,96.93,1.112,164.2,195.3,8,269
2025-01-17T19:35:22.6006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,96.93,1.112,164.2,195.3,8,269
2025-01-17T19:35:22.6630428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,96.93,1.112,164.2,195.3,8,269
2025-01-17T19:35:22.7255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.48,1.112,164.2,195.7,8,271
2025-01-17T19:35:22.7880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.48,1.112,164.2,195.7,8,271
2025-01-17T19:35:22.8661860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.48,1.112,164.2,195.7,8,271
2025-01-17T19:35:22.9286819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:22.9910641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.0536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.1160013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.1942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.2567038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.3191620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.54,1.112,164.2,195.7,8,272
2025-01-17T19:35:23.3816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.48,1.112,164.2,195.7,8,271
2025-01-17T19:35:23.4441128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,97.53,1.104,162.2,195.7,8,269
2025-01-17T19:35:23.5222877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,96.47,1.104,162.2,195.7,8,268
2025-01-17T19:35:23.5847245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,96.47,1.104,162.2,195.7,8,268
2025-01-17T19:35:23.6471170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,94.36,1.104,162.2,195.7,8,266
2025-01-17T19:35:23.7097489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.51,1.104,162.2,195.9,8,265
2025-01-17T19:35:23.7722507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.51,1.104,162.2,195.9,8,265
2025-01-17T19:35:23.8502639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:23.9127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:23.9753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:24.0376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:24.1001157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:24.1782555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,92.46,1.104,162.2,195.9,8,264
2025-01-17T19:35:24.2409006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.51,1.104,162.2,195.9,8,265
2025-01-17T19:35:24.3032757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.51,1.104,162.2,195.9,8,265
2025-01-17T19:35:24.3658741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,93.51,1.104,162.2,195.9,8,265
2025-01-17T19:35:24.4281678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,94.57,1.104,162.2,195.9,8,266
2025-01-17T19:35:24.4906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,94.56,1.118,160.6,195.9,8,266
2025-01-17T19:35:24.5688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,95.63,1.118,160.6,195.9,8,267
2025-01-17T19:35:24.6357377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.69,1.118,160.6,195.9,8,268
2025-01-17T19:35:24.6982063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,96.69,1.118,160.6,195.9,8,268
2025-01-17T19:35:24.7606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,97.76,1.118,160.6,195.9,8,269
2025-01-17T19:35:24.8231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,97.76,1.118,160.6,195.9,8,269
2025-01-17T19:35:24.8855801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,97.76,1.118,160.6,195.9,8,269
2025-01-17T19:35:24.9638077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,97.76,1.118,160.6,195.9,8,269
2025-01-17T19:35:25.0262725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,98.83,1.118,160.6,195.9,8,270
2025-01-17T19:35:25.0886252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.9,1.118,160.6,195.9,8,271
2025-01-17T19:35:25.1511631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.9,1.118,160.6,195.9,8,271
2025-01-17T19:35:25.2137234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.9,1.118,160.6,195.9,8,271
2025-01-17T19:35:25.2918285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.9,1.118,160.6,195.9,8,271
2025-01-17T19:35:25.3543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,98.81,1.118,160.6,195.9,7,271
2025-01-17T19:35:25.4167286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,98.81,1.118,160.6,195.9,7,271
2025-01-17T19:35:25.4792949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,98.81,1.118,160.6,195.9,7,271
2025-01-17T19:35:25.5417371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.57,1.152,160.2,195.9,7,271
2025-01-17T19:35:25.6042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.57,1.152,160.2,195.9,7,271
2025-01-17T19:35:25.6823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.57,1.152,160.2,195.9,7,271
2025-01-17T19:35:25.7447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:25.8073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:25.8698297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:25.9321808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.0104408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.0728374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.1353797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.1979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.2603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.3385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.4009739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.4634464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.68,1.152,160.2,196,7,271
2025-01-17T19:35:26.5258430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,97.21,1.202,160.1,196,7,270
2025-01-17T19:35:26.5884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.12,1.202,160.1,196,7,269
2025-01-17T19:35:26.6665564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.12,1.202,160.1,196,7,269
2025-01-17T19:35:26.7290575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.23,1.202,160.1,196.1,7,269
2025-01-17T19:35:26.7914655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.23,1.202,160.1,196.1,7,269
2025-01-17T19:35:26.8539877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.23,1.202,160.1,196.1,7,269
2025-01-17T19:35:26.9164176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,95.15,1.202,160.1,196.1,7,268
2025-01-17T19:35:26.9946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,94.07,1.202,160.1,196.1,7,267
2025-01-17T19:35:27.0570120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93,1.202,160.1,196.1,7,266
2025-01-17T19:35:27.1195237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,91.93,1.202,160.1,196.1,7,265
2025-01-17T19:35:27.1820303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,91.93,1.202,160.1,196.1,7,265
2025-01-17T19:35:27.2445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,90.86,1.202,160.1,196.1,7,264
2025-01-17T19:35:27.3094924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,90.86,1.202,160.1,196.1,7,264
2025-01-17T19:35:27.3877094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,88.74,1.202,160.1,196.1,7,262
2025-01-17T19:35:27.4501867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,88.38,1.248,159.7,196.1,7,262
2025-01-17T19:35:27.5126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,88.38,1.248,159.7,196.1,7,262
2025-01-17T19:35:27.5750910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,88.38,1.248,159.7,196.1,7,262
2025-01-17T19:35:27.6375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,88.38,1.248,159.7,196.1,7,262
2025-01-17T19:35:27.7155866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,89.65,1.248,159.7,196.3,7,263
2025-01-17T19:35:27.7782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,90.72,1.248,159.7,196.3,7,264
2025-01-17T19:35:27.8407700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,91.79,1.248,159.7,196.3,7,265
2025-01-17T19:35:27.9124240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,92.87,1.248,159.7,196.3,7,266
2025-01-17T19:35:27.9750224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,95.03,1.248,159.7,196.3,7,268
2025-01-17T19:35:28.0374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,95.03,1.248,159.7,196.3,7,268
2025-01-17T19:35:28.0998725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.1623696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.2250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.3030135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.3654513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.4280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.11,1.248,159.7,196.3,7,269
2025-01-17T19:35:28.4904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.04,1.257,159.7,196.3,7,269
2025-01-17T19:35:28.5529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.04,1.257,159.7,196.3,7,269
2025-01-17T19:35:28.6311258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.04,1.257,159.7,196.3,7,269
2025-01-17T19:35:28.6936132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:28.7560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:28.8185642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:28.8809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:28.9591328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.0216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.0840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.1466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.2090188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.2872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.3497235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.4121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.28,1.257,159.7,196.6,7,268
2025-01-17T19:35:29.4746507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.5,1.228,159.9,196.6,7,268
2025-01-17T19:35:29.5371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,94.42,1.228,159.9,196.6,7,267
2025-01-17T19:35:29.6212002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,93.34,1.228,159.9,196.6,7,266
2025-01-17T19:35:29.6776254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,92.26,1.228,159.9,196.6,7,265
2025-01-17T19:35:29.7402702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,92.48,1.228,159.9,196.8,7,265
2025-01-17T19:35:29.8027048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,91.41,1.228,159.9,196.8,7,264
2025-01-17T19:35:29.8678021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,91.41,1.228,159.9,196.8,7,264
2025-01-17T19:35:29.9302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.0085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.0619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.1400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.2026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.2651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,89.27,1.228,159.9,196.8,7,262
2025-01-17T19:35:30.3276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,90.54,1.228,159.9,196.8,8,262
2025-01-17T19:35:30.3900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,90.54,1.228,159.9,196.8,8,262
2025-01-17T19:35:30.4682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,90.54,1.228,159.9,196.8,8,262
2025-01-17T19:35:30.5306884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,91.81,1.185,161.6,196.8,8,263
2025-01-17T19:35:30.5931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,92.87,1.185,161.6,196.8,8,264
2025-01-17T19:35:30.6556766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,93.92,1.185,161.6,196.8,8,265
2025-01-17T19:35:30.7180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:30.7806217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:30.8587198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:30.9212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:30.9837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:31.0460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:31.1086231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.2,1.185,161.6,197,8,266
2025-01-17T19:35:31.1867401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:31.2491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.2,1.185,161.6,197,8,266
2025-01-17T19:35:31.3116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:31.3741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,94.14,1.185,161.6,197,8,265
2025-01-17T19:35:31.4368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,93.08,1.185,161.6,197,8,264
2025-01-17T19:35:31.5148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.14,1.145,165,197,8,263
2025-01-17T19:35:31.5772508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.6398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.7023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.7647841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.8428784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.9054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:31.9678256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.0304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.0927864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.1708080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.2334730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.2959428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.3583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.4209281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,91.1,1.145,165,197,8,262
2025-01-17T19:35:32.4990436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,92.13,1.125,168.9,197,8,263
2025-01-17T19:35:32.5531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,93.17,1.125,168.9,197,8,264
2025-01-17T19:35:32.6148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,93.17,1.125,168.9,197,8,264
2025-01-17T19:35:32.6930548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,93.06,1.125,168.9,196.9,8,264
2025-01-17T19:35:32.7554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:32.8179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:32.8803929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:32.9429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:33.0211002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:33.0835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:33.1460395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:33.2084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,94.1,1.125,168.9,196.9,8,265
2025-01-17T19:35:33.2708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,95.14,1.125,168.9,196.9,8,266
2025-01-17T19:35:33.3491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,93.97,1.125,168.9,196.9,7,266
2025-01-17T19:35:33.4018875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,93.97,1.125,168.9,196.9,7,266
2025-01-17T19:35:33.4698830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.5322939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.6104780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.6886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.7353497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.7978627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.8603362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:33.9386122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.0010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.0633436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.1259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.1883933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.2666286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.3291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.3915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.4540538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,93.86,1.131,170.4,196.9,7,266
2025-01-17T19:35:34.5165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.5946624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.6570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.7195684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,92.79,1.145,168.2,196.9,7,265
2025-01-17T19:35:34.7821299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.8446326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.9227110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:34.9851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:35.0476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:35.1100631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:35.1725446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:35.2507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,93.84,1.145,168.2,196.9,7,266
2025-01-17T19:35:35.3133033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,91.18,1.145,168.2,196.9,6,265
2025-01-17T19:35:35.3756630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.14,1.145,168.2,196.9,6,264
2025-01-17T19:35:35.4382331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,90.14,1.145,168.2,196.9,6,264
2025-01-17T19:35:35.5006910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:35.5788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:35.6300129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:35.7080780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:35.7706826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:35.8330411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:35.8955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:35.9579674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.0361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.0987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.1610592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.2236758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.2861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,91.26,1.165,163.2,196.9,6,265
2025-01-17T19:35:36.3641861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,90.2,1.165,163.2,196.9,6,264
2025-01-17T19:35:36.4266737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,89.14,1.165,163.2,196.9,6,263
2025-01-17T19:35:36.4892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,87.99,1.201,159,196.9,6,262
2025-01-17T19:35:36.5516298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.92,1.201,159,196.9,6,261
2025-01-17T19:35:36.6141828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,86.92,1.201,159,196.9,6,261
2025-01-17T19:35:36.6766652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,84.79,1.201,159,196.9,6,259
2025-01-17T19:35:36.7548136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,85.01,1.201,159,197.1,6,259
2025-01-17T19:35:36.8172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,85.01,1.201,159,197.1,6,259
2025-01-17T19:35:36.8796735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.95,1.201,159,197.1,6,258
2025-01-17T19:35:36.9422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,83.95,1.201,159,197.1,6,258
2025-01-17T19:35:37.0203437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.0828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.1452844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.2078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.2703820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.3328591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.4107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,82.9,1.201,159,197.1,6,257
2025-01-17T19:35:37.4734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.58,1.244,158,197.1,6,258
2025-01-17T19:35:37.5358861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.58,1.244,158,197.1,6,258
2025-01-17T19:35:37.5983608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.58,1.244,158,197.1,6,258
2025-01-17T19:35:37.6608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.64,1.244,158,197.1,6,259
2025-01-17T19:35:37.7388545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:37.8014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:37.8639745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:37.9264078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:37.9889242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:38.0670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:38.1295104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:38.1919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,84.75,1.244,158,197.2,6,259
2025-01-17T19:35:38.2543922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,85.82,1.244,158,197.2,6,260
2025-01-17T19:35:38.3169695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,86.89,1.244,158,197.2,6,261
2025-01-17T19:35:38.3951465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,86.89,1.244,158,197.2,6,261
2025-01-17T19:35:38.4574443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,87.96,1.244,158,197.2,6,262
2025-01-17T19:35:38.5199511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,87.96,1.244,158,197.2,6,262
2025-01-17T19:35:38.5823748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.68,1.273,160,197.2,6,264
2025-01-17T19:35:38.6449130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,91.84,1.273,160,197.2,6,266
2025-01-17T19:35:38.7231811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,94.25,1.273,160,197.4,6,268
2025-01-17T19:35:38.7855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.35,1.273,160,197.4,6,269
2025-01-17T19:35:38.8481393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,97.56,1.273,160,197.4,6,271
2025-01-17T19:35:38.9106507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:38.9730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:39.0511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:39.1136509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:39.1760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:39.2386309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.67,1.273,160,197.4,6,272
2025-01-17T19:35:39.3010778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.37,1.273,160,197.4,7,272
2025-01-17T19:35:39.3636872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.37,1.273,160,197.4,7,272
2025-01-17T19:35:39.4417020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.37,1.273,160,197.4,7,272
2025-01-17T19:35:39.5042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.15,1.273,162.3,197.4,7,272
2025-01-17T19:35:39.5669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,99.05,1.273,162.3,197.4,7,271
2025-01-17T19:35:39.6291381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.97,1.273,162.3,197.4,7,270
2025-01-17T19:35:39.6916658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.88,1.273,162.3,197.4,7,269
2025-01-17T19:35:39.7697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,95.8,1.273,162.3,197.4,7,268
2025-01-17T19:35:39.8322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,95.8,1.273,162.3,197.4,7,268
2025-01-17T19:35:39.8947642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93.65,1.273,162.3,197.4,7,266
2025-01-17T19:35:39.9572332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,92.58,1.273,162.3,197.4,7,265
2025-01-17T19:35:40.0196572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,91.51,1.273,162.3,197.4,7,264
2025-01-17T19:35:40.0978552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,91.51,1.273,162.3,197.4,7,264
2025-01-17T19:35:40.1602691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,91.51,1.273,162.3,197.4,7,264
2025-01-17T19:35:40.2227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,89.39,1.273,162.3,197.4,7,262
2025-01-17T19:35:40.2853299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,89.39,1.273,162.3,197.4,7,262
2025-01-17T19:35:40.3477342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,89.39,1.273,162.3,197.4,7,262
2025-01-17T19:35:40.4258940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,89.39,1.273,162.3,197.4,7,262
2025-01-17T19:35:40.4883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,89.55,1.246,163.6,197.4,7,262
2025-01-17T19:35:40.5508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,89.55,1.246,163.6,197.4,7,262
2025-01-17T19:35:40.6132687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,90.6,1.246,163.6,197.4,7,263
2025-01-17T19:35:40.6914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:40.7539610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:40.8164086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:40.8788633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:40.9414623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:41.0039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:41.0663452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:41.1445396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:41.2069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,91.55,1.246,163.6,197.3,7,264
2025-01-17T19:35:41.2695132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,92.61,1.246,163.6,197.3,7,265
2025-01-17T19:35:41.3318738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,92.61,1.246,163.6,197.3,7,265
2025-01-17T19:35:41.4100820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,92.61,1.246,163.6,197.3,7,265
2025-01-17T19:35:41.4725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.8,1.22,164,197.3,7,265
2025-01-17T19:35:41.5349717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.8,1.22,164,197.3,7,265
2025-01-17T19:35:41.5975138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.87,1.22,164,197.3,7,266
2025-01-17T19:35:41.6599354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.87,1.22,164,197.3,7,266
2025-01-17T19:35:41.7225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:41.8006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:41.8631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:41.9255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:41.9880371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:42.0505946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:42.1286216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,93.65,1.22,164,197.1,7,266
2025-01-17T19:35:42.1911385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.59,1.22,164,197.1,7,265
2025-01-17T19:35:42.2536427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.59,1.22,164,197.1,7,265
2025-01-17T19:35:42.3161600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,93.85,1.22,164,197.1,8,265
2025-01-17T19:35:42.3785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,93.85,1.22,164,197.1,8,265
2025-01-17T19:35:42.4567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.8,1.22,164,197.1,8,264
2025-01-17T19:35:42.5192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,92.8,1.22,164,197.1,8,264
2025-01-17T19:35:42.5817119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:42.6440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:42.7065904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:42.7848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:42.8471724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:42.9097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:42.9722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:43.0346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:43.1128224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:43.1752712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:43.2377934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:43.3003231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:43.3627287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,92.87,1.205,164.7,197.1,8,264
2025-01-17T19:35:43.4408978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,93.92,1.205,164.7,197.1,8,265
2025-01-17T19:35:43.5033841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,93.86,1.2,166.7,197.1,8,265
2025-01-17T19:35:43.5658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,93.86,1.2,166.7,197.1,8,265
2025-01-17T19:35:43.6282879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,93.86,1.2,166.7,197.1,8,265
2025-01-17T19:35:43.6908617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.65,1.2,166.7,196.9,8,265
2025-01-17T19:35:43.7689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.65,1.2,166.7,196.9,8,265
2025-01-17T19:35:43.8314329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,94.7,1.2,166.7,196.9,8,266
2025-01-17T19:35:43.8938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,94.7,1.2,166.7,196.9,8,266
2025-01-17T19:35:43.9563938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,94.7,1.2,166.7,196.9,8,266
2025-01-17T19:35:44.0187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,95.75,1.2,166.7,196.9,8,267
2025-01-17T19:35:44.0813799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.1594904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.2220462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.2844896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.3469447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.4093530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,96.8,1.2,166.7,196.9,8,268
2025-01-17T19:35:44.4903766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.59,1.217,168.5,196.9,8,268
2025-01-17T19:35:44.5529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.59,1.217,168.5,196.9,8,268
2025-01-17T19:35:44.6153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.59,1.217,168.5,196.9,8,268
2025-01-17T19:35:44.6934140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:44.7402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:44.8028686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:44.8809093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:44.9434408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.0059227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.0682261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.1309042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.2090486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.2714203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,96.48,1.217,168.5,196.8,8,268
2025-01-17T19:35:45.3339172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,95.21,1.217,168.5,196.8,7,268
2025-01-17T19:35:45.3965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,95.21,1.217,168.5,196.8,7,268
2025-01-17T19:35:45.4589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,94.92,1.253,168.3,196.8,7,268
2025-01-17T19:35:45.5370114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,92.82,1.253,168.3,196.8,7,266
2025-01-17T19:35:45.5995346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,92.82,1.253,168.3,196.8,7,266
2025-01-17T19:35:45.6620827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.78,1.253,168.3,196.8,7,265
2025-01-17T19:35:45.7246025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:45.7870138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:45.8651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:45.9276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:45.9900864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.0524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.1150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.1774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.2556641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.3181070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.3806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.4431302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.5056550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,91.67,1.253,168.3,196.7,7,265
2025-01-17T19:35:46.5837792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,91.59,1.276,165.9,196.7,7,265
2025-01-17T19:35:46.6399914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,91.59,1.276,165.9,196.7,7,265
2025-01-17T19:35:46.7024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,91.59,1.276,165.9,196.7,7,265
2025-01-17T19:35:46.7805759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,91.59,1.276,165.9,196.7,7,265
2025-01-17T19:35:46.8430655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:46.9055478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:46.9679518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:47.0304677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:47.1085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:47.1711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:47.2336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,90.54,1.276,165.9,196.7,7,264
2025-01-17T19:35:47.2961118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,88.73,1.276,165.9,196.7,6,264
2025-01-17T19:35:47.3634279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,89.79,1.276,165.9,196.7,6,265
2025-01-17T19:35:47.4258257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,89.79,1.276,165.9,196.7,6,265
2025-01-17T19:35:47.4884292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.09,1.266,162.6,196.7,6,265
2025-01-17T19:35:47.5663966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.09,1.266,162.6,196.7,6,265
2025-01-17T19:35:47.6289502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.09,1.266,162.6,196.7,6,265
2025-01-17T19:35:47.6913886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.88,1.266,162.6,196.5,6,265
2025-01-17T19:35:47.7537620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.88,1.266,162.6,196.5,6,265
2025-01-17T19:35:47.8164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.88,1.266,162.6,196.5,6,265
2025-01-17T19:35:47.8982263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.95,1.266,162.6,196.5,6,266
2025-01-17T19:35:47.9608135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.95,1.266,162.6,196.5,6,266
2025-01-17T19:35:48.0231360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.95,1.266,162.6,196.5,6,266
2025-01-17T19:35:48.0857335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.95,1.266,162.6,196.5,6,266
2025-01-17T19:35:48.1482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,92.02,1.266,162.6,196.5,6,267
2025-01-17T19:35:48.2105430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.95,1.266,162.6,196.5,6,266
2025-01-17T19:35:48.2887098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,92.02,1.266,162.6,196.5,6,267
2025-01-17T19:35:48.3511887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93.79,1.266,162.6,196.5,7,267
2025-01-17T19:35:48.4137640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,92.72,1.266,162.6,196.5,7,266
2025-01-17T19:35:48.4762943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93.02,1.242,161.2,196.5,7,266
2025-01-17T19:35:48.5387407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93.02,1.242,161.2,196.5,7,266
2025-01-17T19:35:48.6168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,93.02,1.242,161.2,196.5,7,266
2025-01-17T19:35:48.6793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,91.95,1.242,161.2,196.5,7,265
2025-01-17T19:35:48.7417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,90.67,1.242,161.2,196.3,7,264
2025-01-17T19:35:48.8043077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,90.67,1.242,161.2,196.3,7,264
2025-01-17T19:35:48.8668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,90.67,1.242,161.2,196.3,7,264
2025-01-17T19:35:48.9449296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.55,1.242,161.2,196.3,7,262
2025-01-17T19:35:49.0074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.55,1.242,161.2,196.3,7,262
2025-01-17T19:35:49.0698438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.55,1.242,161.2,196.3,7,262
2025-01-17T19:35:49.1324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,88.55,1.242,161.2,196.3,7,262
2025-01-17T19:35:49.1948178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,89.61,1.242,161.2,196.3,7,263
2025-01-17T19:35:49.2573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,90.67,1.242,161.2,196.3,7,264
2025-01-17T19:35:49.3354913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.74,1.242,161.2,196.3,7,265
2025-01-17T19:35:49.3979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,92.8,1.242,161.2,196.3,7,266
2025-01-17T19:35:49.4603508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,94.95,1.242,161.2,196.3,7,268
2025-01-17T19:35:49.5228823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,95.82,1.247,163.4,196.3,7,269
2025-01-17T19:35:49.5853897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,97.98,1.247,163.4,196.3,7,271
2025-01-17T19:35:49.6635335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,99.06,1.247,163.4,196.3,7,272
2025-01-17T19:35:49.7259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.93,1.247,163.4,196.1,7,273
2025-01-17T19:35:49.7884591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.11,1.247,163.4,196.1,7,275
2025-01-17T19:35:49.8509654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.11,1.247,163.4,196.1,7,275
2025-01-17T19:35:49.9134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.21,1.247,163.4,196.1,7,276
2025-01-17T19:35:49.9915774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.21,1.247,163.4,196.1,7,276
2025-01-17T19:35:50.0540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.21,1.247,163.4,196.1,7,276
2025-01-17T19:35:50.1164531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.21,1.247,163.4,196.1,7,276
2025-01-17T19:35:50.1789013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.21,1.247,163.4,196.1,7,276
2025-01-17T19:35:50.2413879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.11,1.247,163.4,196.1,7,275
2025-01-17T19:35:50.3090404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.93,1.247,163.4,196.1,7,273
2025-01-17T19:35:50.3715585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,98.84,1.247,163.4,196.1,7,272
2025-01-17T19:35:50.4496563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,98.84,1.247,163.4,196.1,7,272
2025-01-17T19:35:50.5122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,97.76,1.247,163.4,196.1,7,271
2025-01-17T19:35:50.5745401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,95.61,1.247,163.4,196.1,7,269
2025-01-17T19:35:50.6372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,95.61,1.247,163.4,196.1,7,269
2025-01-17T19:35:50.6996974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,94.07,1.261,167.2,196,7,268
2025-01-17T19:35:50.7778077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,94.07,1.261,167.2,196,7,268
2025-01-17T19:35:50.8402592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,93.02,1.261,167.2,196,7,267
2025-01-17T19:35:50.9027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:50.9652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:51.0276499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:51.1058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:51.1682591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:51.2308561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,91.97,1.261,167.2,196,7,266
2025-01-17T19:35:51.2933651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.18,1.261,167.2,196,6,266
2025-01-17T19:35:51.3558535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.18,1.261,167.2,196,6,266
2025-01-17T19:35:51.4338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,90.02,1.271,168.6,196,6,266
2025-01-17T19:35:51.4963298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,92.11,1.271,168.6,196,6,268
2025-01-17T19:35:51.5587635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,92.11,1.271,168.6,196,6,268
2025-01-17T19:35:51.6213027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,93.17,1.271,168.6,196,6,269
2025-01-17T19:35:51.6887452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,94.97,1.271,168.6,195.7,6,271
2025-01-17T19:35:51.7512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.04,1.271,168.6,195.7,6,272
2025-01-17T19:35:51.8136212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.11,1.271,168.6,195.7,6,273
2025-01-17T19:35:51.8918199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,98.19,1.271,168.6,195.7,6,274
2025-01-17T19:35:51.9543838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.27,1.271,168.6,195.7,6,275
2025-01-17T19:35:52.0168233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.0791947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.1418080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.2198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.2823826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.3448903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.35,1.271,168.6,195.7,6,276
2025-01-17T19:35:52.4072960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.27,1.271,168.6,195.7,6,275
2025-01-17T19:35:52.4697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,97.16,1.277,167.2,195.7,6,273
2025-01-17T19:35:52.5479083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,97.16,1.277,167.2,195.7,6,273
2025-01-17T19:35:52.6104217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,96.08,1.277,167.2,195.7,6,272
2025-01-17T19:35:52.6729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,95.01,1.277,167.2,195.7,6,271
2025-01-17T19:35:52.7354221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,94.79,1.277,167.2,195.5,6,271
2025-01-17T19:35:52.7977253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,92.66,1.277,167.2,195.5,6,269
2025-01-17T19:35:52.8759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,91.6,1.277,167.2,195.5,6,268
2025-01-17T19:35:52.9384660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,91.6,1.277,167.2,195.5,6,268
2025-01-17T19:35:53.0010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,89.5,1.277,167.2,195.5,6,266
2025-01-17T19:35:53.0633716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,88.45,1.277,167.2,195.5,6,265
2025-01-17T19:35:53.1259235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.41,1.277,167.2,195.5,6,264
2025-01-17T19:35:53.1884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,87.41,1.277,167.2,195.5,6,264
2025-01-17T19:35:53.2664632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.34,1.277,167.2,195.5,6,262
2025-01-17T19:35:53.3290308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,85.34,1.277,167.2,195.5,6,262
2025-01-17T19:35:53.3915060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.15,1.303,165.1,195.5,6,262
2025-01-17T19:35:53.4539327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.15,1.303,165.1,195.5,6,262
2025-01-17T19:35:53.5163985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,85.15,1.303,165.1,195.5,6,262
2025-01-17T19:35:53.5946252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,87.24,1.303,165.1,195.5,6,264
2025-01-17T19:35:53.6570927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,88.29,1.303,165.1,195.5,6,265
2025-01-17T19:35:53.7195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,91.26,1.303,165.1,195.3,6,268
2025-01-17T19:35:53.7819498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,92.33,1.303,165.1,195.3,6,269
2025-01-17T19:35:53.8444553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,94.48,1.303,165.1,195.3,6,271
2025-01-17T19:35:53.9226130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,95.56,1.303,165.1,195.3,6,272
2025-01-17T19:35:53.9851605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,96.65,1.303,165.1,195.3,6,273
2025-01-17T19:35:54.0474798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,96.65,1.303,165.1,195.3,6,273
2025-01-17T19:35:54.1100093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,97.74,1.303,165.1,195.3,6,274
2025-01-17T19:35:54.1725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,97.74,1.303,165.1,195.3,6,274
2025-01-17T19:35:54.2507031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,97.74,1.303,165.1,195.3,6,274
2025-01-17T19:35:54.3131963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,97.74,1.303,165.1,195.3,6,274
2025-01-17T19:35:54.3756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,96.65,1.303,165.1,195.3,6,273
2025-01-17T19:35:54.4381458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,96.65,1.303,165.1,195.3,6,273
2025-01-17T19:35:54.5006051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,95.56,1.303,165.1,195.3,6,272
2025-01-17T19:35:54.5787597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,94.36,1.325,163.9,195.3,6,271
2025-01-17T19:35:54.6412602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,93.28,1.325,163.9,195.3,6,270
2025-01-17T19:35:54.7036888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,91.87,1.325,163.9,195,6,269
2025-01-17T19:35:54.7662337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.8,1.325,163.9,195,6,268
2025-01-17T19:35:54.8286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,88.67,1.325,163.9,195,6,266
2025-01-17T19:35:54.9068074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,88.67,1.325,163.9,195,6,266
2025-01-17T19:35:54.9693324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,88.67,1.325,163.9,195,6,266
2025-01-17T19:35:55.0316740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.0942326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.1566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.2349028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.2973658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.3598492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.4223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,87.61,1.325,163.9,195,6,265
2025-01-17T19:35:55.4848203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,87.54,1.329,164.5,195,6,265
2025-01-17T19:35:55.5472073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,88.59,1.329,164.5,195,6,266
2025-01-17T19:35:55.6254050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,90.72,1.329,164.5,195,6,268
2025-01-17T19:35:55.6879307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.4,1.329,164.5,194.7,6,268
2025-01-17T19:35:55.7503557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,91.47,1.329,164.5,194.7,6,269
2025-01-17T19:35:55.8128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,91.47,1.329,164.5,194.7,6,269
2025-01-17T19:35:55.8753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,93.62,1.329,164.5,194.7,6,271
2025-01-17T19:35:55.9535072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,93.62,1.329,164.5,194.7,6,271
2025-01-17T19:35:56.0160157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,94.7,1.329,164.5,194.7,6,272
2025-01-17T19:35:56.0783787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,95.79,1.329,164.5,194.7,6,273
2025-01-17T19:35:56.1407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,96.88,1.329,164.5,194.7,6,274
2025-01-17T19:35:56.2033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,97.98,1.329,164.5,194.7,6,275
2025-01-17T19:35:56.2814151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,99.08,1.329,164.5,194.7,6,276
2025-01-17T19:35:56.3438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.19,1.329,164.5,194.7,6,277
2025-01-17T19:35:56.4064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.19,1.329,164.5,194.7,6,277
2025-01-17T19:35:56.4689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,102.3,1.336,164.9,194.7,6,279
2025-01-17T19:35:56.5313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,102.3,1.336,164.9,194.7,6,279
2025-01-17T19:35:56.6095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.42,1.336,164.9,194.7,6,280
2025-01-17T19:35:56.6876921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,102.97,1.336,164.9,194.3,6,280
2025-01-17T19:35:56.7344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,102.97,1.336,164.9,194.3,6,280
2025-01-17T19:35:56.7971120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:56.8594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:56.9376325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.0000850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.0626268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.1250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.1873991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.2500589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.22,1.336,164.9,194.3,6,282
2025-01-17T19:35:57.3281957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107,1.336,164.9,194.3,7,282
2025-01-17T19:35:57.3905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107,1.336,164.9,194.3,7,282
2025-01-17T19:35:57.4531676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.97,1.349,164.2,194.3,7,282
2025-01-17T19:35:57.5155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.97,1.349,164.2,194.3,7,282
2025-01-17T19:35:57.5937356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.97,1.349,164.2,194.3,7,282
2025-01-17T19:35:57.6562812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.97,1.349,164.2,194.3,7,282
2025-01-17T19:35:57.7187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.52,1.349,164.2,194,7,281
2025-01-17T19:35:57.7810146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.41,1.349,164.2,194,7,280
2025-01-17T19:35:57.8437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.31,1.349,164.2,194,7,279
2025-01-17T19:35:57.9061790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.31,1.349,164.2,194,7,279
2025-01-17T19:35:57.9843181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.1,1.349,164.2,194,7,277
2025-01-17T19:35:58.0467811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.1,1.349,164.2,194,7,277
2025-01-17T19:35:58.1091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.01,1.349,164.2,194,7,276
2025-01-17T19:35:58.1717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.01,1.349,164.2,194,7,276
2025-01-17T19:35:58.2342452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.01,1.349,164.2,194,7,276
2025-01-17T19:35:58.3122479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.01,1.349,164.2,194,7,276
2025-01-17T19:35:58.3746868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.01,1.349,164.2,194,7,276
2025-01-17T19:35:58.4372190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.08,1.352,163.2,194,7,276
2025-01-17T19:35:58.4996263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.08,1.352,163.2,194,7,276
2025-01-17T19:35:58.5623023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.08,1.352,163.2,194,7,276
2025-01-17T19:35:58.6404353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.98,1.352,163.2,194,7,275
2025-01-17T19:35:58.7028998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:58.7715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:58.8341388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:58.8964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:58.9590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:59.0214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:59.1081528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.55,1.352,163.2,193.6,7,275
2025-01-17T19:35:59.1620432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.64,1.352,163.2,193.6,7,276
2025-01-17T19:35:59.2246261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.64,1.352,163.2,193.6,7,276
2025-01-17T19:35:59.2870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101,1.352,163.2,193.6,8,276
2025-01-17T19:35:59.3495898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101,1.352,163.2,193.6,8,276
2025-01-17T19:35:59.4277289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.09,1.352,163.2,193.6,8,277
2025-01-17T19:35:59.4902046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.19,1.332,163.6,193.6,8,277
2025-01-17T19:35:59.5526481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.19,1.332,163.6,193.6,8,277
2025-01-17T19:35:59.6151615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.19,1.332,163.6,193.6,8,277
2025-01-17T19:35:59.6932907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:35:59.7558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.85,1.332,163.6,193.2,8,278
2025-01-17T19:35:59.8182198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:35:59.8807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:35:59.9431956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.0056788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.85,1.332,163.6,193.2,8,278
2025-01-17T19:36:00.0680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.1463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.2087881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.2712588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.3337675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.76,1.332,163.6,193.2,8,277
2025-01-17T19:36:00.3961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.91,1.287,165.6,193.2,8,277
2025-01-17T19:36:00.4743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.91,1.287,165.6,193.2,8,277
2025-01-17T19:36:00.5367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.99,1.287,165.6,193.2,8,278
2025-01-17T19:36:00.5993088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.07,1.287,165.6,193.2,8,279
2025-01-17T19:36:00.6618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.07,1.287,165.6,193.2,8,279
2025-01-17T19:36:00.7241546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,103.74,1.287,165.6,192.9,8,279
2025-01-17T19:36:00.8024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:00.8648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:00.9273598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:00.9896867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.0523323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.1304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.1929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.2552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.3179296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.3804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.83,1.287,165.6,192.9,8,280
2025-01-17T19:36:01.4585383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,104.91,1.252,167.6,192.9,8,280
2025-01-17T19:36:01.5210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,104.91,1.252,167.6,192.9,8,280
2025-01-17T19:36:01.5835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,104.91,1.252,167.6,192.9,8,280
2025-01-17T19:36:01.6459978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,104.91,1.252,167.6,192.9,8,280
2025-01-17T19:36:01.7084766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.51,1.252,167.6,192.6,8,279
2025-01-17T19:36:01.7866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.51,1.252,167.6,192.6,8,279
2025-01-17T19:36:01.8491088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.51,1.252,167.6,192.6,8,279
2025-01-17T19:36:01.9115756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.43,1.252,167.6,192.6,8,278
2025-01-17T19:36:01.9740423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.0363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.0988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.1637929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.2419213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.3044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.3669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.4293555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.5073316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.37,1.252,167.6,192.6,8,277
2025-01-17T19:36:02.5699605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.36,1.252,167.7,192.6,8,277
2025-01-17T19:36:02.6323408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.36,1.252,167.7,192.6,8,277
2025-01-17T19:36:02.6949446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.25,1.252,167.7,192.5,8,277
2025-01-17T19:36:02.7574036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.25,1.252,167.7,192.5,8,277
2025-01-17T19:36:02.8198993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.25,1.252,167.7,192.5,8,277
2025-01-17T19:36:02.8980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.32,1.252,167.7,192.5,8,278
2025-01-17T19:36:02.9603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.32,1.252,167.7,192.5,8,278
2025-01-17T19:36:03.0229142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.39,1.252,167.7,192.5,8,279
2025-01-17T19:36:03.0855000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.32,1.252,167.7,192.5,8,278
2025-01-17T19:36:03.1479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.32,1.252,167.7,192.5,8,278
2025-01-17T19:36:03.2260806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.39,1.252,167.7,192.5,8,279
2025-01-17T19:36:03.2885614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.05,1.252,167.7,192.5,7,278
2025-01-17T19:36:03.3510244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.05,1.252,167.7,192.5,7,278
2025-01-17T19:36:03.4135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.05,1.252,167.7,192.5,7,278
2025-01-17T19:36:03.4758794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.05,1.252,167.7,192.5,7,278
2025-01-17T19:36:03.5541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.98,1.28,165.7,192.5,7,278
2025-01-17T19:36:03.6165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.98,1.28,165.7,192.5,7,278
2025-01-17T19:36:03.6947655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:03.7414700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:03.8040442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:03.8821020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.77,1.28,165.7,192.3,7,278
2025-01-17T19:36:03.9446449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.77,1.28,165.7,192.3,7,278
2025-01-17T19:36:04.0069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.77,1.28,165.7,192.3,7,278
2025-01-17T19:36:04.0694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.77,1.28,165.7,192.3,7,278
2025-01-17T19:36:04.1320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:04.2102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:04.2727439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,100.77,1.28,165.7,192.3,7,278
2025-01-17T19:36:04.3352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:04.3976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:04.4601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.85,1.28,165.7,192.3,7,279
2025-01-17T19:36:04.5382843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.75,1.306,163.5,192.3,7,278
2025-01-17T19:36:04.6008163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.85,1.306,163.5,192.3,7,279
2025-01-17T19:36:04.6944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:04.7257479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.42,1.306,163.5,192,7,278
2025-01-17T19:36:04.7882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:04.8662863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:04.9288754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.42,1.306,163.5,192,7,278
2025-01-17T19:36:04.9948948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.42,1.306,163.5,192,7,278
2025-01-17T19:36:05.0573855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:05.1197909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.42,1.306,163.5,192,7,278
2025-01-17T19:36:05.1821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:05.2448867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:05.3250234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:05.3875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.52,1.306,163.5,192,7,279
2025-01-17T19:36:05.4501597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.43,1.33,162.5,192,7,279
2025-01-17T19:36:05.5125489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.43,1.33,162.5,192,7,279
2025-01-17T19:36:05.5750262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.43,1.33,162.5,192,7,279
2025-01-17T19:36:05.6375083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.43,1.33,162.5,192,7,279
2025-01-17T19:36:05.7156358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:05.7781459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:05.8405831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:05.9031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:05.9656432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:06.0437377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:06.1061849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:06.1686851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:06.2311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.99,1.33,162.5,191.6,7,279
2025-01-17T19:36:06.2936655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.31,1.33,162.5,191.6,8,279
2025-01-17T19:36:06.3717855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.31,1.33,162.5,191.6,8,279
2025-01-17T19:36:06.4342884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.31,1.33,162.5,191.6,8,279
2025-01-17T19:36:06.4968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.31,1.33,162.5,191.6,8,279
2025-01-17T19:36:06.5592570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.21,1.342,162.6,191.6,8,279
2025-01-17T19:36:06.6217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.21,1.342,162.6,191.6,8,279
2025-01-17T19:36:06.6998516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:06.7513520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:06.8292467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:06.8918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.47,1.342,162.6,191,8,278
2025-01-17T19:36:06.9543382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:07.0166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:07.0792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:07.1574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.47,1.342,162.6,191,8,278
2025-01-17T19:36:07.2198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.56,1.342,162.6,191,8,279
2025-01-17T19:36:07.2824007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.22,1.342,162.6,191,7,279
2025-01-17T19:36:07.3449261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.22,1.342,162.6,191,7,279
2025-01-17T19:36:07.4074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.22,1.342,162.6,191,7,279
2025-01-17T19:36:07.4854941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100,1.359,163.4,191,7,279
2025-01-17T19:36:07.5479401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100,1.359,163.4,191,7,279
2025-01-17T19:36:07.6103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.1,1.359,163.4,191,7,280
2025-01-17T19:36:07.6729512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,101.1,1.359,163.4,191,7,280
2025-01-17T19:36:07.7353620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.77,1.359,163.4,190.7,7,280
2025-01-17T19:36:07.8133861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.98,1.359,163.4,190.7,7,282
2025-01-17T19:36:07.8760733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.98,1.359,163.4,190.7,7,282
2025-01-17T19:36:07.9385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.98,1.359,163.4,190.7,7,282
2025-01-17T19:36:08.0010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.98,1.359,163.4,190.7,7,282
2025-01-17T19:36:08.0633843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.98,1.359,163.4,190.7,7,282
2025-01-17T19:36:08.1415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.2040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.2665666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.3290545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.3915389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.4697047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.09,1.359,163.4,190.7,7,283
2025-01-17T19:36:08.5320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.77,1.384,164.5,190.7,7,283
2025-01-17T19:36:08.5945629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.77,1.384,164.5,190.7,7,283
2025-01-17T19:36:08.6571164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.77,1.384,164.5,190.7,7,283
2025-01-17T19:36:08.7196689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:08.7976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:08.8602136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:08.9226246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:08.9852048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.0475285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.1100049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.1883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.2415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.3198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.3822033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.4446158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.44,1.384,164.5,190.4,7,283
2025-01-17T19:36:09.5071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.38,1.391,164.5,190.4,7,283
2025-01-17T19:36:09.5696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.38,1.391,164.5,190.4,7,283
2025-01-17T19:36:09.6477542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.38,1.391,164.5,190.4,7,283
2025-01-17T19:36:09.7134544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:09.7758851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:09.8384456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:09.9007959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:09.9634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.0415693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.1039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.1664905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.2288695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.2915240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.3694880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.4320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.4945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.05,1.391,164.5,190.1,7,283
2025-01-17T19:36:10.5569489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.39,1.366,163.2,190.1,7,283
2025-01-17T19:36:10.6194700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.39,1.366,163.2,190.1,7,283
2025-01-17T19:36:10.6820260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.06,1.366,163.2,189.8,7,283
2025-01-17T19:36:10.7600703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.06,1.366,163.2,189.8,7,283
2025-01-17T19:36:10.8226224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.06,1.366,163.2,189.8,7,283
2025-01-17T19:36:10.8851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.95,1.366,163.2,189.8,7,282
2025-01-17T19:36:10.9475740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.95,1.366,163.2,189.8,7,282
2025-01-17T19:36:11.0100819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.95,1.366,163.2,189.8,7,282
2025-01-17T19:36:11.0881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.95,1.366,163.2,189.8,7,282
2025-01-17T19:36:11.1506683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.95,1.366,163.2,189.8,7,282
2025-01-17T19:36:11.2131471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,100.85,1.366,163.2,189.8,7,281
2025-01-17T19:36:11.2755182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,99.75,1.366,163.2,189.8,7,280
2025-01-17T19:36:11.3380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,99.75,1.366,163.2,189.8,7,280
2025-01-17T19:36:11.4162179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,99.75,1.366,163.2,189.8,7,280
2025-01-17T19:36:11.4786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,99.75,1.366,163.2,189.8,7,280
2025-01-17T19:36:11.5412314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.05,1.343,162,189.8,7,280
2025-01-17T19:36:11.6037120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,100.05,1.343,162,189.8,7,280
2025-01-17T19:36:11.6816653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,99.72,1.343,162,189.5,7,280
2025-01-17T19:36:11.7442929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,99.72,1.343,162,189.5,7,280
2025-01-17T19:36:11.8068077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,99.72,1.343,162,189.5,7,280
2025-01-17T19:36:11.8692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,99.72,1.343,162,189.5,7,280
2025-01-17T19:36:11.9316525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:11.9942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.0723775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.1348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.1973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.2598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.3223073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,98.62,1.343,162,189.5,7,279
2025-01-17T19:36:12.4004204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97.53,1.343,162,189.5,7,278
2025-01-17T19:36:12.4628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.64,1.326,162.3,189.5,7,278
2025-01-17T19:36:12.5253449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.55,1.326,162.3,189.5,7,277
2025-01-17T19:36:12.5878962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.55,1.326,162.3,189.5,7,277
2025-01-17T19:36:12.6503785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.64,1.326,162.3,189.5,7,278
2025-01-17T19:36:12.7284178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:12.7909738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:12.8534435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.34,1.326,162.3,189.3,7,277
2025-01-17T19:36:12.9159532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:12.9783499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.34,1.326,162.3,189.3,7,277
2025-01-17T19:36:13.0565081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:13.1189734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:13.1813953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,97.42,1.326,162.3,189.3,7,278
2025-01-17T19:36:13.2438012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.52,1.326,162.3,189.3,7,279
2025-01-17T19:36:13.3063582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.52,1.326,162.3,189.3,7,279
2025-01-17T19:36:13.3689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.52,1.326,162.3,189.3,7,279
2025-01-17T19:36:13.4470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.52,1.326,162.3,189.3,7,279
2025-01-17T19:36:13.5094044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.55,1.307,163.6,189.3,7,279
2025-01-17T19:36:13.5718732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.55,1.307,163.6,189.3,7,279
2025-01-17T19:36:13.6343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.55,1.307,163.6,189.3,7,279
2025-01-17T19:36:13.6970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:13.7803190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:13.8375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:13.9001064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:13.9625786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.0249920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.1031135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.1656396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.2280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.2904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.23,1.307,163.6,189,7,279
2025-01-17T19:36:14.3531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,99.32,1.307,163.6,189,7,280
2025-01-17T19:36:14.4312320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,99.32,1.307,163.6,189,7,280
2025-01-17T19:36:14.4937208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,99.32,1.307,163.6,189,7,280
2025-01-17T19:36:14.5562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.4,1.288,164.4,189,7,280
2025-01-17T19:36:14.6187295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.4,1.288,164.4,189,7,280
2025-01-17T19:36:14.6835695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:14.7461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:14.8241897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:14.8865821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:14.9491645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.0116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.0766701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.1391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.2174024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.2798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.3423479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.07,1.288,164.4,188.7,7,280
2025-01-17T19:36:15.4047704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.23,1.281,163.3,188.7,7,280
2025-01-17T19:36:15.4672445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.23,1.281,163.3,188.7,7,280
2025-01-17T19:36:15.5455053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.23,1.281,163.3,188.7,7,280
2025-01-17T19:36:15.6115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.23,1.281,163.3,188.7,7,280
2025-01-17T19:36:15.6898257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:15.7271175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:15.8052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:15.8676568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:15.9301022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:15.9926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.0550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.1332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.1957188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.2581349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.3207782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.3831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.9,1.281,163.3,188.4,7,280
2025-01-17T19:36:16.4613103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.5237784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.5863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.6486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.7113001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.7894340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.8518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.9143324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:16.9768445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.0392071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.1174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.1797659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.2424344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.3048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.3673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.4454214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,99.03,1.295,160.7,188.4,7,280
2025-01-17T19:36:17.5080198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.95,1.321,159.4,188.4,7,280
2025-01-17T19:36:17.5704674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.95,1.321,159.4,188.4,7,280
2025-01-17T19:36:17.6328788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.95,1.321,159.4,188.4,7,280
2025-01-17T19:36:17.6953359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:17.7734383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:17.8360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:17.8985016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:17.9609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.0233808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.1016183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.1639927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.2266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.2890886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.3514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.4140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,98.62,1.321,159.4,188.1,7,280
2025-01-17T19:36:18.4920677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.47,1.328,160.3,188.1,7,280
2025-01-17T19:36:18.5545756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.47,1.328,160.3,188.1,7,280
2025-01-17T19:36:18.6170535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.47,1.328,160.3,188.1,7,280
2025-01-17T19:36:18.6795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,98.14,1.328,160.3,187.8,7,280
2025-01-17T19:36:18.7420702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,98.14,1.328,160.3,187.8,7,280
2025-01-17T19:36:18.8202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,98.14,1.328,160.3,187.8,7,280
2025-01-17T19:36:18.8827075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,99.24,1.328,160.3,187.8,7,281
2025-01-17T19:36:18.9450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,99.24,1.328,160.3,187.8,7,281
2025-01-17T19:36:19.0075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.0701813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.1481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.2106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.2731750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.3357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.3981968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.4762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.35,1.328,160.3,187.8,7,282
2025-01-17T19:36:19.5387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100.25,1.312,162.5,187.8,7,282
2025-01-17T19:36:19.6012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100.25,1.312,162.5,187.8,7,282
2025-01-17T19:36:19.6638098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100.25,1.312,162.5,187.8,7,282
2025-01-17T19:36:19.7262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:19.8042750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:19.8668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:19.9293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:19.9918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.0542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.1167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.1949486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.2574005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.3198628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.3824472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.4448204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.5230103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.92,1.312,162.5,187.5,7,282
2025-01-17T19:36:20.5854936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.8,1.305,164.5,187.5,7,282
2025-01-17T19:36:20.6479342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,99.8,1.305,164.5,187.5,7,282
2025-01-17T19:36:20.7104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.58,1.305,164.5,187.3,7,282
2025-01-17T19:36:20.7728201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.58,1.305,164.5,187.3,7,282
2025-01-17T19:36:20.8510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.58,1.305,164.5,187.3,7,282
2025-01-17T19:36:20.9135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:20.9760284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:21.0383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:21.1008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:21.1789678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:21.2416373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.67,1.305,164.5,187.3,7,283
2025-01-17T19:36:21.3039132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.76,1.305,164.5,187.3,7,284
2025-01-17T19:36:21.3665235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.76,1.305,164.5,187.3,7,284
2025-01-17T19:36:21.4311703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.76,1.305,164.5,187.3,7,284
2025-01-17T19:36:21.4935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.68,1.312,164.8,187.3,7,284
2025-01-17T19:36:21.5717353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.68,1.312,164.8,187.3,7,284
2025-01-17T19:36:21.6343280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.87,1.312,164.8,187.3,7,286
2025-01-17T19:36:21.6967648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,102.55,1.312,164.8,187.1,7,285
2025-01-17T19:36:21.7592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:21.8217341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:21.8997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:21.9623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:22.0247822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:22.0872438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:22.1497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:22.2279753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.65,1.312,164.8,187.1,7,286
2025-01-17T19:36:22.2904549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.87,1.312,164.8,187.1,6,286
2025-01-17T19:36:22.3528947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.87,1.312,164.8,187.1,6,286
2025-01-17T19:36:22.4153756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.87,1.312,164.8,187.1,6,286
2025-01-17T19:36:22.4777450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.87,1.312,164.8,187.1,6,286
2025-01-17T19:36:22.5558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.87,1.312,164.8,187.1,6,286
2025-01-17T19:36:22.6184641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.92,1.323,163.5,187.1,6,286
2025-01-17T19:36:22.6809506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:22.7434580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:22.8059489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:22.8840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:22.9465399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:23.0089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:23.0713719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:23.1339839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:23.2120697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.58,1.323,163.5,186.8,6,286
2025-01-17T19:36:23.2746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.37,1.323,163.5,186.8,7,286
2025-01-17T19:36:23.3370833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.37,1.323,163.5,186.8,7,286
2025-01-17T19:36:23.3994514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.37,1.323,163.5,186.8,7,286
2025-01-17T19:36:23.4620394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.51,1.327,161.9,186.8,7,286
2025-01-17T19:36:23.5244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.51,1.327,161.9,186.8,7,286
2025-01-17T19:36:23.6026491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.51,1.327,161.9,186.8,7,286
2025-01-17T19:36:23.6651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.51,1.327,161.9,186.8,7,286
2025-01-17T19:36:23.7276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.06,1.327,161.9,186.4,7,286
2025-01-17T19:36:23.7900086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.06,1.327,161.9,186.4,7,286
2025-01-17T19:36:23.8525949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.18,1.327,161.9,186.4,7,287
2025-01-17T19:36:23.9214529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.18,1.327,161.9,186.4,7,287
2025-01-17T19:36:23.9840191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.18,1.327,161.9,186.4,7,287
2025-01-17T19:36:24.0620774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.18,1.327,161.9,186.4,7,287
2025-01-17T19:36:24.1245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.29,1.327,161.9,186.4,7,288
2025-01-17T19:36:24.1870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.29,1.327,161.9,186.4,7,288
2025-01-17T19:36:24.2565111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.41,1.327,161.9,186.4,7,289
2025-01-17T19:36:24.3189939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.41,1.327,161.9,186.4,7,289
2025-01-17T19:36:24.3812838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.41,1.327,161.9,186.4,7,289
2025-01-17T19:36:24.4439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.41,1.327,161.9,186.4,7,289
2025-01-17T19:36:24.5219890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.52,1.328,161,186.4,7,289
2025-01-17T19:36:24.5844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.52,1.328,161,186.4,7,289
2025-01-17T19:36:24.6469044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.52,1.328,161,186.4,7,289
2025-01-17T19:36:24.7094577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.18,1.328,161,186.1,7,289
2025-01-17T19:36:24.7720173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.18,1.328,161,186.1,7,289
2025-01-17T19:36:24.8500562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.18,1.328,161,186.1,7,289
2025-01-17T19:36:24.9126125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.18,1.328,161,186.1,7,289
2025-01-17T19:36:24.9805573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,105.06,1.328,161,186.1,7,288
2025-01-17T19:36:25.0432557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,105.06,1.328,161,186.1,7,288
2025-01-17T19:36:25.1056104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.94,1.328,161,186.1,7,287
2025-01-17T19:36:25.1680371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.94,1.328,161,186.1,7,287
2025-01-17T19:36:25.2305574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.94,1.328,161,186.1,7,287
2025-01-17T19:36:25.2931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.19,1.328,161,186.1,6,287
2025-01-17T19:36:25.3712815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.19,1.328,161,186.1,6,287
2025-01-17T19:36:25.4337553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.19,1.328,161,186.1,6,287
2025-01-17T19:36:25.4961010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.27,1.325,160.6,186.1,6,287
2025-01-17T19:36:25.5586990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.14,1.325,160.6,186.1,6,286
2025-01-17T19:36:25.6211777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.14,1.325,160.6,186.1,6,286
2025-01-17T19:36:25.6993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:25.7616806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:25.8242975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:25.8866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:25.9492418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.0273506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.0898935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.1523338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.2147483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.2772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.3554370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.4177806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.4803756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.91,1.325,160.6,185.9,6,286
2025-01-17T19:36:26.5428522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.89,1.328,160.5,185.9,6,286
2025-01-17T19:36:26.6052772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.89,1.328,160.5,185.9,6,286
2025-01-17T19:36:26.6835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:26.7460306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:26.8084609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:26.8709366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:26.9334242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:27.0115441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:27.0738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:27.1365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:27.1988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:27.2614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:27.3396296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:27.4020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,101.91,1.328,160.5,185.8,6,287
2025-01-17T19:36:27.4644808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,100.78,1.328,160.5,185.8,6,286
2025-01-17T19:36:27.5269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,102.06,1.327,159.5,185.8,6,287
2025-01-17T19:36:27.5894549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.92,1.327,159.5,185.8,6,286
2025-01-17T19:36:27.6833012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,100.58,1.327,159.5,185.5,6,286
2025-01-17T19:36:27.7301353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,100.58,1.327,159.5,185.5,6,286
2025-01-17T19:36:27.7924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,99.45,1.327,159.5,185.5,6,285
2025-01-17T19:36:27.8550059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,99.45,1.327,159.5,185.5,6,285
2025-01-17T19:36:27.9175657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,99.45,1.327,159.5,185.5,6,285
2025-01-17T19:36:27.9799271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.0582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.1205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.1830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.2456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.3081293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.3861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.4486851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.33,1.327,159.5,185.5,6,284
2025-01-17T19:36:28.5112633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,98.52,1.329,157.8,185.5,6,284
2025-01-17T19:36:28.5736894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,98.52,1.329,157.8,185.5,6,284
2025-01-17T19:36:28.6360667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.66,1.329,157.8,185.5,6,285
2025-01-17T19:36:28.7142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:28.7767913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:28.8393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:28.9017603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:28.9642258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:29.0422787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:29.1047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:29.1671265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.18,1.329,157.8,185.2,6,284
2025-01-17T19:36:29.2297930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,97.06,1.329,157.8,185.2,6,283
2025-01-17T19:36:29.2921982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,97.06,1.329,157.8,185.2,6,283
2025-01-17T19:36:29.3704769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,97.06,1.329,157.8,185.2,6,283
2025-01-17T19:36:29.4328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.15,1.339,156.3,185.2,6,283
2025-01-17T19:36:29.4953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.15,1.339,156.3,185.2,6,283
2025-01-17T19:36:29.5577747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.15,1.339,156.3,185.2,6,283
2025-01-17T19:36:29.6203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.15,1.339,156.3,185.2,6,283
2025-01-17T19:36:29.6984710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:29.7609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:29.8234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:29.8858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:29.9483458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:30.0109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:30.0890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:30.1515560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:30.2140093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.93,1.339,156.3,185,6,283
2025-01-17T19:36:30.2765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.71,1.339,156.3,185,7,283
2025-01-17T19:36:30.3389379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.59,1.339,156.3,185,7,282
2025-01-17T19:36:30.4170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.59,1.339,156.3,185,7,282
2025-01-17T19:36:30.4795221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.59,1.339,156.3,185,7,282
2025-01-17T19:36:30.5420629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.38,1.339,156.3,185,7,280
2025-01-17T19:36:30.6045423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.34,1.342,156.4,185,7,280
2025-01-17T19:36:30.6826513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:30.7451602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:30.8075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:30.8701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:30.9325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:30.9950231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:31.0731556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:31.1357055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:31.1981775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.01,1.342,156.4,184.7,7,280
2025-01-17T19:36:31.2606482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.22,1.342,156.4,184.7,7,282
2025-01-17T19:36:31.3231424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.22,1.342,156.4,184.7,7,282
2025-01-17T19:36:31.4012304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.22,1.342,156.4,184.7,7,282
2025-01-17T19:36:31.4637157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.19,1.33,158.6,184.7,7,283
2025-01-17T19:36:31.5262187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.19,1.33,158.6,184.7,7,283
2025-01-17T19:36:31.5886632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.19,1.33,158.6,184.7,7,283
2025-01-17T19:36:31.6824346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.97,1.33,158.6,184.5,7,283
2025-01-17T19:36:31.7293000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.97,1.33,158.6,184.5,7,283
2025-01-17T19:36:31.7917718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.08,1.33,158.6,184.5,7,284
2025-01-17T19:36:31.8543280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.08,1.33,158.6,184.5,7,284
2025-01-17T19:36:31.9165430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.08,1.33,158.6,184.5,7,284
2025-01-17T19:36:31.9791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.08,1.33,158.6,184.5,7,284
2025-01-17T19:36:32.0415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.08,1.33,158.6,184.5,7,284
2025-01-17T19:36:32.1197400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.33,158.6,184.5,7,286
2025-01-17T19:36:32.1821572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.33,158.6,184.5,7,286
2025-01-17T19:36:32.2448416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.33,158.6,184.5,7,286
2025-01-17T19:36:32.3073074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.42,1.33,158.6,184.5,7,287
2025-01-17T19:36:32.3697953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.42,1.33,158.6,184.5,7,287
2025-01-17T19:36:32.4479065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.42,1.33,158.6,184.5,7,287
2025-01-17T19:36:32.5103355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.42,1.314,161.6,184.5,7,289
2025-01-17T19:36:32.5728368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.42,1.314,161.6,184.5,7,289
2025-01-17T19:36:32.6353377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.42,1.314,161.6,184.5,7,289
2025-01-17T19:36:32.6977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.2,1.314,161.6,184.3,7,289
2025-01-17T19:36:32.7759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.2,1.314,161.6,184.3,7,289
2025-01-17T19:36:32.8384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.2,1.314,161.6,184.3,7,289
2025-01-17T19:36:32.9009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.2,1.314,161.6,184.3,7,289
2025-01-17T19:36:32.9633910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.0258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.1040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.1663701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.2289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.2913731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.3539681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.314,161.6,184.3,7,290
2025-01-17T19:36:33.4320940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.24,1.299,163.3,184.3,7,290
2025-01-17T19:36:33.4945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.24,1.299,163.3,184.3,7,290
2025-01-17T19:36:33.5570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.24,1.299,163.3,184.3,7,290
2025-01-17T19:36:33.6195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.24,1.299,163.3,184.3,7,290
2025-01-17T19:36:33.6820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:33.7601533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:33.8225987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:33.8850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:33.9475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:34.0100389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:34.0881646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.13,1.299,163.3,184.2,7,290
2025-01-17T19:36:34.1506710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.24,1.299,163.3,184.2,7,291
2025-01-17T19:36:34.2131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.24,1.299,163.3,184.2,7,291
2025-01-17T19:36:34.2756339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,104.53,1.299,163.3,184.2,6,291
2025-01-17T19:36:34.3379293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,104.53,1.299,163.3,184.2,6,291
2025-01-17T19:36:34.4005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,104.53,1.299,163.3,184.2,6,291
2025-01-17T19:36:34.4786033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,104.53,1.299,163.3,184.2,6,291
2025-01-17T19:36:34.5411784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,104.53,1.299,163.3,184.2,6,291
2025-01-17T19:36:34.6035871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.72,1.273,163.7,184.2,6,291
2025-01-17T19:36:34.6817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:34.7286289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:34.8067391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:34.8691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:34.9317936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:34.9942094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.0566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.1347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.1973112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.2598436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.3222546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.3847240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.4628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.273,163.7,184,6,291
2025-01-17T19:36:35.5253045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.72,1.256,163.2,184,6,291
2025-01-17T19:36:35.5878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.72,1.256,163.2,184,6,291
2025-01-17T19:36:35.6816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.256,163.2,183.8,6,291
2025-01-17T19:36:35.7128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.256,163.2,183.8,6,291
2025-01-17T19:36:35.7909646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.256,163.2,183.8,6,291
2025-01-17T19:36:35.8534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,104.5,1.256,163.2,183.8,6,291
2025-01-17T19:36:35.9784054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.37,1.256,163.2,183.8,6,290
2025-01-17T19:36:36.0430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.37,1.256,163.2,183.8,6,290
2025-01-17T19:36:36.1054827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.37,1.256,163.2,183.8,6,290
2025-01-17T19:36:36.1836043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.37,1.256,163.2,183.8,6,290
2025-01-17T19:36:36.2462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,102.26,1.256,163.2,183.8,6,289
2025-01-17T19:36:36.3086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,102.26,1.256,163.2,183.8,6,289
2025-01-17T19:36:36.3711324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,102.26,1.256,163.2,183.8,6,289
2025-01-17T19:36:36.4335042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,102.26,1.256,163.2,183.8,6,289
2025-01-17T19:36:36.5117010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,102.19,1.275,162.2,183.8,6,289
2025-01-17T19:36:36.5742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,101.08,1.275,162.2,183.8,6,288
2025-01-17T19:36:36.6367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,101.08,1.275,162.2,183.8,6,288
2025-01-17T19:36:36.6990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:36.7616483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:36.8398274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:36.9022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:36.9647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:37.0271832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:37.0896610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:37.1521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:37.2333810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.63,1.275,162.2,183.5,6,287
2025-01-17T19:36:37.2958582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.74,1.275,162.2,183.5,6,288
2025-01-17T19:36:37.3582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,101.86,1.275,162.2,183.5,6,289
2025-01-17T19:36:37.4207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.63,1.322,160.5,183.5,6,289
2025-01-17T19:36:37.4831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.63,1.322,160.5,183.5,6,289
2025-01-17T19:36:37.5457254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.63,1.322,160.5,183.5,6,289
2025-01-17T19:36:37.6239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.63,1.322,160.5,183.5,6,289
2025-01-17T19:36:37.6863245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:37.7487660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:37.8112543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:37.8738743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:37.9518910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.0142986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.0767914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.1393926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.2018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.2799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.3423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.4049267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.4674339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,101.4,1.322,160.5,183.3,6,289
2025-01-17T19:36:38.5298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.41,1.353,158.3,183.3,6,289
2025-01-17T19:36:38.6080156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.41,1.353,158.3,183.3,6,289
2025-01-17T19:36:38.6705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:38.7330154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:38.7955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:38.8578873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:38.9360302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:38.9985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:39.0608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.07,1.353,158.3,183,6,289
2025-01-17T19:36:39.1233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,102.21,1.353,158.3,183,6,290
2025-01-17T19:36:39.1859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,102.21,1.353,158.3,183,6,290
2025-01-17T19:36:39.2641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.36,1.353,158.3,183,6,291
2025-01-17T19:36:39.3266733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.36,1.353,158.3,183,6,291
2025-01-17T19:36:39.3890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.36,1.353,158.3,183,6,291
2025-01-17T19:36:39.4514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,104.52,1.353,158.3,183,6,292
2025-01-17T19:36:39.5140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,106.05,1.348,156.3,183,6,293
2025-01-17T19:36:39.5764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,106.05,1.348,156.3,183,6,293
2025-01-17T19:36:39.6546952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.23,1.348,156.3,183,6,294
2025-01-17T19:36:39.7171553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.99,1.348,156.3,182.8,6,294
2025-01-17T19:36:39.7796358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.99,1.348,156.3,182.8,6,294
2025-01-17T19:36:39.8420717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108.17,1.348,156.3,182.8,6,295
2025-01-17T19:36:39.9046877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108.17,1.348,156.3,182.8,6,295
2025-01-17T19:36:39.9827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.0451245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.1075734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.1700623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.2326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.3107921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.3733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.4356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.348,156.3,182.8,6,296
2025-01-17T19:36:40.4982616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.65,1.332,155.4,182.8,6,296
2025-01-17T19:36:40.5606319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.65,1.332,155.4,182.8,6,296
2025-01-17T19:36:40.6388627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,108.47,1.332,155.4,182.8,6,295
2025-01-17T19:36:40.7012894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.05,1.332,155.4,182.6,6,294
2025-01-17T19:36:40.7637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.05,1.332,155.4,182.6,6,294
2025-01-17T19:36:40.8262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,105.88,1.332,155.4,182.6,6,293
2025-01-17T19:36:40.8888354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,105.88,1.332,155.4,182.6,6,293
2025-01-17T19:36:40.9668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,103.55,1.332,155.4,182.6,6,291
2025-01-17T19:36:41.0294032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,103.55,1.332,155.4,182.6,6,291
2025-01-17T19:36:41.0918710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.39,1.332,155.4,182.6,6,290
2025-01-17T19:36:41.1543208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.39,1.332,155.4,182.6,6,290
2025-01-17T19:36:41.2169077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.39,1.332,155.4,182.6,6,290
2025-01-17T19:36:41.2948637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.23,1.332,155.4,182.6,6,289
2025-01-17T19:36:41.3574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.23,1.332,155.4,182.6,6,289
2025-01-17T19:36:41.4246594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,101.3,1.333,154.9,182.6,6,289
2025-01-17T19:36:41.4870170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,101.3,1.333,154.9,182.6,6,289
2025-01-17T19:36:41.5496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,101.3,1.333,154.9,182.6,6,289
2025-01-17T19:36:41.6161012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,101.3,1.333,154.9,182.6,6,289
2025-01-17T19:36:41.6786067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.07,1.333,154.9,182.4,6,289
2025-01-17T19:36:41.7408834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.22,1.333,154.9,182.4,6,290
2025-01-17T19:36:41.8192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.22,1.333,154.9,182.4,6,290
2025-01-17T19:36:41.8816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.39,1.333,154.9,182.4,6,291
2025-01-17T19:36:41.9440824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.55,1.333,154.9,182.4,6,292
2025-01-17T19:36:42.0066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.72,1.333,154.9,182.4,6,293
2025-01-17T19:36:42.0690469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.9,1.333,154.9,182.4,6,294
2025-01-17T19:36:42.1472023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.9,1.333,154.9,182.4,6,294
2025-01-17T19:36:42.2097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.26,1.333,154.9,182.4,6,296
2025-01-17T19:36:42.2721095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.26,1.333,154.9,182.4,6,296
2025-01-17T19:36:42.3346755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.26,1.333,154.9,182.4,6,296
2025-01-17T19:36:42.3970800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.26,1.333,154.9,182.4,6,296
2025-01-17T19:36:42.4596595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.22,1.349,154.4,182.4,6,296
2025-01-17T19:36:42.5377477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.22,1.349,154.4,182.4,6,296
2025-01-17T19:36:42.6002314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.22,1.349,154.4,182.4,6,296
2025-01-17T19:36:42.6859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.1,1.349,154.4,182.3,6,296
2025-01-17T19:36:42.7327607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.1,1.349,154.4,182.3,6,296
2025-01-17T19:36:42.7951505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.1,1.349,154.4,182.3,6,296
2025-01-17T19:36:42.8576062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.1,1.349,154.4,182.3,6,296
2025-01-17T19:36:42.9268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,107.92,1.349,154.4,182.3,6,295
2025-01-17T19:36:42.9891889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.73,1.349,154.4,182.3,6,294
2025-01-17T19:36:43.0517950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.1297389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.1923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.2547324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.3173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.3798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.4579423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.55,1.349,154.4,182.3,6,293
2025-01-17T19:36:43.5204586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.67,1.352,154.6,182.3,6,294
2025-01-17T19:36:43.5829681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,107.85,1.352,154.6,182.3,6,295
2025-01-17T19:36:43.6454502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,109.04,1.352,154.6,182.3,6,296
2025-01-17T19:36:43.7078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,108.8,1.352,154.6,182.1,6,296
2025-01-17T19:36:43.7703438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,110,1.352,154.6,182.1,6,297
2025-01-17T19:36:43.8485054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,111.19,1.352,154.6,182.1,6,298
2025-01-17T19:36:43.9109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,111.19,1.352,154.6,182.1,6,298
2025-01-17T19:36:43.9753335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,112.39,1.352,154.6,182.1,6,299
2025-01-17T19:36:44.0378362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.1001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.1783568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.2409763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.3034180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.3658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,113.6,1.352,154.6,182.1,6,300
2025-01-17T19:36:44.4283964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,113.54,1.328,155.8,182.1,6,300
2025-01-17T19:36:44.4908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,113.54,1.328,155.8,182.1,6,300
2025-01-17T19:36:44.5690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,113.54,1.328,155.8,182.1,6,300
2025-01-17T19:36:44.6314750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,113.54,1.328,155.8,182.1,6,300
2025-01-17T19:36:44.6939944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.34,1.328,155.8,182.1,6,299
2025-01-17T19:36:44.7564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,111.15,1.328,155.8,182.1,6,298
2025-01-17T19:36:44.8188991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,111.15,1.328,155.8,182.1,6,298
2025-01-17T19:36:44.8970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:44.9595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.0219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.0845695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.1469870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.2250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.2874803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.96,1.328,155.8,182.1,6,297
2025-01-17T19:36:45.3501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108.78,1.328,155.8,182.1,6,296
2025-01-17T19:36:45.4124478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108.78,1.328,155.8,182.1,6,296
2025-01-17T19:36:45.4750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.7,1.295,157.9,182.1,6,296
2025-01-17T19:36:45.5531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.7,1.295,157.9,182.1,6,296
2025-01-17T19:36:45.6156374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.7,1.295,157.9,182.1,6,296
2025-01-17T19:36:45.6781704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.75,1.295,157.9,182,6,297
2025-01-17T19:36:45.7406681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.75,1.295,157.9,182,6,297
2025-01-17T19:36:45.8031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.92,1.295,157.9,182,6,298
2025-01-17T19:36:45.8812544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,112.1,1.295,157.9,182,6,299
2025-01-17T19:36:45.9436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.28,1.295,157.9,182,6,300
2025-01-17T19:36:46.0061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.28,1.295,157.9,182,6,300
2025-01-17T19:36:46.0686121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,114.47,1.295,157.9,182,6,301
2025-01-17T19:36:46.1311275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,114.47,1.295,157.9,182,6,301
2025-01-17T19:36:46.2093534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,114.47,1.295,157.9,182,6,301
2025-01-17T19:36:46.2717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,115.66,1.295,157.9,182,6,302
2025-01-17T19:36:46.3340952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,116.85,1.295,157.9,182,6,303
2025-01-17T19:36:46.3967091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,116.85,1.295,157.9,182,6,303
2025-01-17T19:36:46.4591896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,116.85,1.295,157.9,182,6,303
2025-01-17T19:36:46.5217196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.6,1.264,160.5,182,6,303
2025-01-17T19:36:46.5998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.6,1.264,160.5,182,6,303
2025-01-17T19:36:46.6779451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:46.7248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:46.7872718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:46.8497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:46.9279358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:46.9903917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.0528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.1152663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.1776658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.2559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.3201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.3827144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.4452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.36,1.264,160.5,181.8,6,303
2025-01-17T19:36:47.5076122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.02,1.259,162.7,181.8,6,303
2025-01-17T19:36:47.5700437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.02,1.259,162.7,181.8,6,303
2025-01-17T19:36:47.6638831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,115.55,1.259,162.7,181.4,6,303
2025-01-17T19:36:47.7107330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,115.55,1.259,162.7,181.4,6,303
2025-01-17T19:36:47.7763387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,115.55,1.259,162.7,181.4,6,303
2025-01-17T19:36:47.8389413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,115.55,1.259,162.7,181.4,6,303
2025-01-17T19:36:47.9013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,115.55,1.259,162.7,181.4,6,303
2025-01-17T19:36:47.9638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,116.72,1.259,162.7,181.4,6,304
2025-01-17T19:36:48.0419722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,116.72,1.259,162.7,181.4,6,304
2025-01-17T19:36:48.1044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,116.72,1.259,162.7,181.4,6,304
2025-01-17T19:36:48.1695327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,116.72,1.259,162.7,181.4,6,304
2025-01-17T19:36:48.2321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,117.9,1.259,162.7,181.4,6,305
2025-01-17T19:36:48.2945954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,117.9,1.259,162.7,181.4,6,305
2025-01-17T19:36:48.3569209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,117.9,1.259,162.7,181.4,6,305
2025-01-17T19:36:48.4351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,117.51,1.291,163.4,181.4,6,305
2025-01-17T19:36:48.4975705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,119.88,1.291,163.4,181.4,6,307
2025-01-17T19:36:48.5600882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,119.88,1.291,163.4,181.4,6,307
2025-01-17T19:36:48.6226837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,119.88,1.291,163.4,181.4,6,307
2025-01-17T19:36:48.6851872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,120.95,1.291,163.4,181.3,6,308
2025-01-17T19:36:48.7632889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,120.95,1.291,163.4,181.3,6,308
2025-01-17T19:36:48.8257058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,122.14,1.291,163.4,181.3,6,309
2025-01-17T19:36:48.8882210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,122.14,1.291,163.4,181.3,6,309
2025-01-17T19:36:48.9559887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.0184380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.0809990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.1435198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.2216217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.2841126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.3466540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.4122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.4746464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.54,1.291,163.4,181.3,6,311
2025-01-17T19:36:49.5373549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,124.53,1.346,161.6,181.3,6,311
2025-01-17T19:36:49.6153621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,124.53,1.346,161.6,181.3,6,311
2025-01-17T19:36:49.6778982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,124.53,1.346,161.6,181.3,6,311
2025-01-17T19:36:49.7401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,124.53,1.346,161.6,181.3,6,311
2025-01-17T19:36:49.8027302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,124.53,1.346,161.6,181.3,6,311
2025-01-17T19:36:49.8652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,123.31,1.346,161.6,181.3,6,310
2025-01-17T19:36:49.9434830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,122.1,1.346,161.6,181.3,6,309
2025-01-17T19:36:50.0058938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,120.89,1.346,161.6,181.3,6,308
2025-01-17T19:36:50.0683361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,120.89,1.346,161.6,181.3,6,308
2025-01-17T19:36:50.1309135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,119.68,1.346,161.6,181.3,6,307
2025-01-17T19:36:50.1933928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,119.68,1.346,161.6,181.3,6,307
2025-01-17T19:36:50.2714853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,118.48,1.346,161.6,181.3,6,306
2025-01-17T19:36:50.3339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,117.28,1.346,161.6,181.3,6,305
2025-01-17T19:36:50.3964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,117.28,1.346,161.6,181.3,6,305
2025-01-17T19:36:50.4589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,117.28,1.346,161.6,181.3,6,305
2025-01-17T19:36:50.5214654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,117.28,1.346,161.6,181.3,6,305
2025-01-17T19:36:50.5837127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.6621152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.7245650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.7870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.8494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.9119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:50.9901528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:51.0525417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:51.1149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,117.71,1.38,158.2,181.3,6,305
2025-01-17T19:36:51.1774303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.93,1.38,158.2,181.3,6,306
2025-01-17T19:36:51.2399439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,121.54,1.38,158.2,181.3,7,307
2025-01-17T19:36:51.3182210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,121.54,1.38,158.2,181.3,7,307
2025-01-17T19:36:51.3806640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,121.54,1.38,158.2,181.3,7,307
2025-01-17T19:36:51.4430037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,121.54,1.38,158.2,181.3,7,307
2025-01-17T19:36:51.5055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122.12,1.38,155.2,181.3,7,307
2025-01-17T19:36:51.5679636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122.12,1.38,155.2,181.3,7,307
2025-01-17T19:36:51.6462983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122.12,1.38,155.2,181.3,7,307
2025-01-17T19:36:51.7086727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,120.81,1.38,155.2,181.2,7,306
2025-01-17T19:36:51.7711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122,1.38,155.2,181.2,7,307
2025-01-17T19:36:51.8335780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122,1.38,155.2,181.2,7,307
2025-01-17T19:36:51.8961740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,122,1.38,155.2,181.2,7,307
2025-01-17T19:36:51.9742850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,120.81,1.38,155.2,181.2,7,306
2025-01-17T19:36:52.0367372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,120.81,1.38,155.2,181.2,7,306
2025-01-17T19:36:52.0991240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.1616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.2242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.3023197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.3648261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.4272927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,119.61,1.38,155.2,181.2,7,305
2025-01-17T19:36:52.4896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,119.95,1.35,154.3,181.2,7,305
2025-01-17T19:36:52.5522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,119.95,1.35,154.3,181.2,7,305
2025-01-17T19:36:52.6303539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,119.95,1.35,154.3,181.2,7,305
2025-01-17T19:36:52.6928542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:52.7553672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:52.8178455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:52.8803743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:52.9584483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.0209016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.0833025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.1459216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.2083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.2707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.3489991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.4113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,119.72,1.35,154.3,181,7,305
2025-01-17T19:36:53.4738908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,118.61,1.326,154.6,181,7,304
2025-01-17T19:36:53.5363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,118.61,1.326,154.6,181,7,304
2025-01-17T19:36:53.5989404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,118.61,1.326,154.6,181,7,304
2025-01-17T19:36:53.6770757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:53.7394309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:53.8019547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:53.8645483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:53.9268188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:54.0050718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,118.25,1.326,154.6,180.7,7,304
2025-01-17T19:36:54.0675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.44,1.326,154.6,180.7,7,305
2025-01-17T19:36:54.1300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.44,1.326,154.6,180.7,7,305
2025-01-17T19:36:54.1925001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.44,1.326,154.6,180.7,7,305
2025-01-17T19:36:54.2550801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,120.62,1.326,154.6,180.7,7,306
2025-01-17T19:36:54.3330990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,121.81,1.326,154.6,180.7,7,307
2025-01-17T19:36:54.3956531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,121.81,1.326,154.6,180.7,7,307
2025-01-17T19:36:54.4580231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,121.81,1.326,154.6,180.7,7,307
2025-01-17T19:36:54.5206320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,122.93,1.307,155.5,180.7,7,308
2025-01-17T19:36:54.5830965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,122.93,1.307,155.5,180.7,7,308
2025-01-17T19:36:54.6768901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.58,1.307,155.5,180.4,7,308
2025-01-17T19:36:54.7236765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.58,1.307,155.5,180.4,7,308
2025-01-17T19:36:54.7861502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.58,1.307,155.5,180.4,7,308
2025-01-17T19:36:54.8485966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.58,1.307,155.5,180.4,7,308
2025-01-17T19:36:54.9110484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,121.39,1.307,155.5,180.4,7,307
2025-01-17T19:36:54.9736508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,121.39,1.307,155.5,180.4,7,307
2025-01-17T19:36:55.0518002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,121.39,1.307,155.5,180.4,7,307
2025-01-17T19:36:55.1142135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,121.39,1.307,155.5,180.4,7,307
2025-01-17T19:36:55.1766530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.03,1.307,155.5,180.4,7,305
2025-01-17T19:36:55.2391965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.03,1.307,155.5,180.4,7,305
2025-01-17T19:36:55.3017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.03,1.307,155.5,180.4,7,305
2025-01-17T19:36:55.3797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.03,1.307,155.5,180.4,7,305
2025-01-17T19:36:55.4423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,117.85,1.307,155.5,180.4,7,304
2025-01-17T19:36:55.5047493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.91,1.279,156.1,180.4,7,304
2025-01-17T19:36:55.5671618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.91,1.279,156.1,180.4,7,304
2025-01-17T19:36:55.6297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.91,1.279,156.1,180.4,7,304
2025-01-17T19:36:55.7077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.68,1.279,156.1,180.2,7,304
2025-01-17T19:36:55.7703397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.68,1.279,156.1,180.2,7,304
2025-01-17T19:36:55.8328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.68,1.279,156.1,180.2,7,304
2025-01-17T19:36:55.8952829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.68,1.279,156.1,180.2,7,304
2025-01-17T19:36:55.9578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.51,1.279,156.1,180.2,7,303
2025-01-17T19:36:56.0358850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.51,1.279,156.1,180.2,7,303
2025-01-17T19:36:56.1019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.51,1.279,156.1,180.2,7,303
2025-01-17T19:36:56.1642458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.51,1.279,156.1,180.2,7,303
2025-01-17T19:36:56.2268625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.51,1.279,156.1,180.2,7,303
2025-01-17T19:36:56.2892959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.98,1.279,156.1,180.2,6,302
2025-01-17T19:36:56.3519090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,112.79,1.279,156.1,180.2,6,301
2025-01-17T19:36:56.4164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.4944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.5570205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.6196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.6820806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.7446448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.8226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.8850901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:56.9475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.0100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.0725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.1507268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.2132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.2756861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.3381277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,111.85,1.267,155.3,180.2,6,300
2025-01-17T19:36:57.4006727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.4631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.04,1.267,155.3,180.2,6,301
2025-01-17T19:36:57.5412798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,113.14,1.288,153.9,180.2,6,301
2025-01-17T19:36:57.6038098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,113.14,1.288,153.9,180.2,6,301
2025-01-17T19:36:57.6697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,113.26,1.288,153.9,180.3,6,301
2025-01-17T19:36:57.7321933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:57.7946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:57.8571813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:57.9353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:57.9999630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.0623605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.1247864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.1873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.2498773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.3280032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.3904106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.4529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.07,1.288,153.9,180.3,6,300
2025-01-17T19:36:58.5152348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,111.92,1.326,153.2,180.3,6,300
2025-01-17T19:36:58.5778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.12,1.326,153.2,180.3,6,301
2025-01-17T19:36:58.6561229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.12,1.326,153.2,180.3,6,301
2025-01-17T19:36:58.7185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:58.7810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:58.8433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:58.9060410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:58.9841269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.0465904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.1089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.1714465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.2339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.3121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.3746660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.4370600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,113.24,1.326,153.2,180.4,6,301
2025-01-17T19:36:59.4995700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.84,1.349,154.3,180.4,6,301
2025-01-17T19:36:59.5621195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.84,1.349,154.3,180.4,6,301
2025-01-17T19:36:59.6401544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.84,1.349,154.3,180.4,6,301
2025-01-17T19:36:59.7027403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:36:59.7652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:36:59.8276680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:36:59.8901622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:36:59.9683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.0183272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.0964874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.1650511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.2215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.2839184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.3620194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.4245650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.72,1.349,154.3,180.3,6,301
2025-01-17T19:37:00.4870411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.21,1.346,157,180.3,6,301
2025-01-17T19:37:00.5495635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.21,1.346,157,180.3,6,301
2025-01-17T19:37:00.6120452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.21,1.346,157,180.3,6,301
2025-01-17T19:37:00.6745561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:00.7526236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:00.8151696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:00.8775512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:00.9401240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:01.0026131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:01.0807055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:01.1431911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:01.2056671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.09,1.346,157,180.2,6,301
2025-01-17T19:37:01.2767126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.61,1.346,157,180.2,7,301
2025-01-17T19:37:01.3391659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.61,1.346,157,180.2,7,301
2025-01-17T19:37:01.4016597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.61,1.346,157,180.2,7,301
2025-01-17T19:37:01.4641359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.61,1.346,157,180.2,7,301
2025-01-17T19:37:01.5265825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,113.19,1.349,159.5,180.2,7,301
2025-01-17T19:37:01.6047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,113.19,1.349,159.5,180.2,7,301
2025-01-17T19:37:01.6673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,113.07,1.349,159.5,180.1,7,301
2025-01-17T19:37:01.7297470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,113.07,1.349,159.5,180.1,7,301
2025-01-17T19:37:01.7922940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,113.07,1.349,159.5,180.1,7,301
2025-01-17T19:37:01.8547058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.39,1.349,159.5,180.1,7,303
2025-01-17T19:37:01.9327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.39,1.349,159.5,180.1,7,303
2025-01-17T19:37:01.9953141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.39,1.349,159.5,180.1,7,303
2025-01-17T19:37:02.0577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.39,1.349,159.5,180.1,7,303
2025-01-17T19:37:02.1202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,116.56,1.349,159.5,180.1,7,304
2025-01-17T19:37:02.1827303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,116.56,1.349,159.5,180.1,7,304
2025-01-17T19:37:02.2608694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,116.56,1.349,159.5,180.1,7,304
2025-01-17T19:37:02.3232605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,116.56,1.349,159.5,180.1,7,304
2025-01-17T19:37:02.3858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,116.56,1.349,159.5,180.1,7,304
2025-01-17T19:37:02.4482106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,116.29,1.36,160.7,180.1,7,304
2025-01-17T19:37:02.5107351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,116.29,1.36,160.7,180.1,7,304
2025-01-17T19:37:02.5889579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,116.29,1.36,160.7,180.1,7,304
2025-01-17T19:37:02.6514308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.45,1.36,160.7,180.1,7,305
2025-01-17T19:37:02.7138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,117.33,1.36,160.7,180,7,305
2025-01-17T19:37:02.7763708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,119.67,1.36,160.7,180,7,307
2025-01-17T19:37:02.8388815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,119.67,1.36,160.7,180,7,307
2025-01-17T19:37:02.9170153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,119.67,1.36,160.7,180,7,307
2025-01-17T19:37:02.9795007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.85,1.36,160.7,180,7,308
2025-01-17T19:37:03.0418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.85,1.36,160.7,180,7,308
2025-01-17T19:37:03.1043059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.85,1.36,160.7,180,7,308
2025-01-17T19:37:03.1667433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.85,1.36,160.7,180,7,308
2025-01-17T19:37:03.2450333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,118.19,1.36,160.7,180,6,307
2025-01-17T19:37:03.3075122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,118.19,1.36,160.7,180,6,307
2025-01-17T19:37:03.3699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,118.19,1.36,160.7,180,6,307
2025-01-17T19:37:03.4325172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,118.19,1.36,160.7,180,6,307
2025-01-17T19:37:03.4949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,117.12,1.359,160.1,180,6,306
2025-01-17T19:37:03.5574345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.92,1.359,160.1,180,6,305
2025-01-17T19:37:03.6356119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.92,1.359,160.1,180,6,305
2025-01-17T19:37:03.6981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.48,1.359,160.1,179.8,6,304
2025-01-17T19:37:03.7605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.48,1.359,160.1,179.8,6,304
2025-01-17T19:37:03.8230000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:03.8854868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:03.9636825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.0260768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,112.11,1.359,160.1,179.8,6,302
2025-01-17T19:37:04.0885510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,112.11,1.359,160.1,179.8,6,302
2025-01-17T19:37:04.1511230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.2134172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.2917271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.3542494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.4166744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.4790621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.3,1.359,160.1,179.8,6,303
2025-01-17T19:37:04.5415667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.84,1.353,158.5,179.8,6,304
2025-01-17T19:37:04.6196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.84,1.353,158.5,179.8,6,304
2025-01-17T19:37:04.6822574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.61,1.353,158.5,179.6,6,304
2025-01-17T19:37:04.7447825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.61,1.353,158.5,179.6,6,304
2025-01-17T19:37:04.8071814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.61,1.353,158.5,179.6,6,304
2025-01-17T19:37:04.8696932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.61,1.353,158.5,179.6,6,304
2025-01-17T19:37:04.9478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,114.61,1.353,158.5,179.6,6,304
2025-01-17T19:37:05.0103222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.0726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.1352712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.1977335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.2602826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.3383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.4007763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.4633211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,115.8,1.353,158.5,179.6,6,305
2025-01-17T19:37:05.5257917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,116.01,1.361,157.2,179.6,6,305
2025-01-17T19:37:05.6039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,116.01,1.361,157.2,179.6,6,305
2025-01-17T19:37:05.6664195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.89,1.361,157.2,179.5,6,305
2025-01-17T19:37:05.7289063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.89,1.361,157.2,179.5,6,305
2025-01-17T19:37:05.7913802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.89,1.361,157.2,179.5,6,305
2025-01-17T19:37:05.8539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.89,1.361,157.2,179.5,6,305
2025-01-17T19:37:05.9162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,117.1,1.361,157.2,179.5,6,306
2025-01-17T19:37:05.9944840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,118.31,1.361,157.2,179.5,6,307
2025-01-17T19:37:06.0570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,118.31,1.361,157.2,179.5,6,307
2025-01-17T19:37:06.1193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,118.31,1.361,157.2,179.5,6,307
2025-01-17T19:37:06.1819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,119.53,1.361,157.2,179.5,6,308
2025-01-17T19:37:06.2468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,120.89,1.361,157.2,179.5,7,308
2025-01-17T19:37:06.3092968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,120.89,1.361,157.2,179.5,7,308
2025-01-17T19:37:06.3873231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.08,1.361,157.2,179.5,7,309
2025-01-17T19:37:06.4497957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.29,1.354,156.3,179.5,7,309
2025-01-17T19:37:06.5123735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.29,1.354,156.3,179.5,7,309
2025-01-17T19:37:06.5747135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.29,1.354,156.3,179.5,7,309
2025-01-17T19:37:06.6373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.29,1.354,156.3,179.5,7,309
2025-01-17T19:37:06.7153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:06.7779441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:06.8402280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:06.9029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:06.9654044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.0435455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.1058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.1684318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.2309852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.2933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.3715842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.4340138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.17,1.354,156.3,179.4,7,309
2025-01-17T19:37:07.4964396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.76,1.316,154.3,179.4,7,309
2025-01-17T19:37:07.5590554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.76,1.316,154.3,179.4,7,309
2025-01-17T19:37:07.6214370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,122.76,1.316,154.3,179.4,7,309
2025-01-17T19:37:07.6996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,122.64,1.316,154.3,179.3,7,309
2025-01-17T19:37:07.7621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,122.64,1.316,154.3,179.3,7,309
2025-01-17T19:37:07.8245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,122.64,1.316,154.3,179.3,7,309
2025-01-17T19:37:07.8871266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,122.64,1.316,154.3,179.3,7,309
2025-01-17T19:37:07.9495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,121.45,1.316,154.3,179.3,7,308
2025-01-17T19:37:08.0276433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,121.45,1.316,154.3,179.3,7,308
2025-01-17T19:37:08.0902190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,120.26,1.316,154.3,179.3,7,307
2025-01-17T19:37:08.1526231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,120.26,1.316,154.3,179.3,7,307
2025-01-17T19:37:08.2150618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,119.07,1.316,154.3,179.3,7,306
2025-01-17T19:37:08.2775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,116.59,1.316,154.3,179.3,6,305
2025-01-17T19:37:08.3556295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,115.38,1.316,154.3,179.3,6,304
2025-01-17T19:37:08.4181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,115.38,1.316,154.3,179.3,6,304
2025-01-17T19:37:08.4806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.11,1.287,150.8,179.3,6,303
2025-01-17T19:37:08.5431560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,115.11,1.287,150.8,179.3,6,303
2025-01-17T19:37:08.6056600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,112.69,1.287,150.8,179.3,6,301
2025-01-17T19:37:08.6681869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,112.69,1.287,150.8,179.3,6,301
2025-01-17T19:37:08.7462532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,112.69,1.287,150.8,179.3,6,301
2025-01-17T19:37:08.8088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,111.49,1.287,150.8,179.3,6,300
2025-01-17T19:37:08.8713061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,111.49,1.287,150.8,179.3,6,300
2025-01-17T19:37:08.9336582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,109.1,1.287,150.8,179.3,6,298
2025-01-17T19:37:08.9962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,109.1,1.287,150.8,179.3,6,298
2025-01-17T19:37:09.0742876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,109.1,1.287,150.8,179.3,6,298
2025-01-17T19:37:09.1368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,107.9,1.287,150.8,179.3,6,297
2025-01-17T19:37:09.1992631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,107.9,1.287,150.8,179.3,6,297
2025-01-17T19:37:09.2616673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.72,1.287,150.8,179.3,6,296
2025-01-17T19:37:09.3242910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.72,1.287,150.8,179.3,6,296
2025-01-17T19:37:09.4023574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.72,1.287,150.8,179.3,6,296
2025-01-17T19:37:09.4647907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,106.72,1.287,150.8,179.3,6,296
2025-01-17T19:37:09.5273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,107.04,1.292,148.9,179.3,6,296
2025-01-17T19:37:09.5897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.85,1.292,148.9,179.3,6,295
2025-01-17T19:37:09.6679767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:09.7303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:09.7928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:09.8552492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:09.9179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:09.9804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:10.0585330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.78,1.292,148.9,179.4,6,294
2025-01-17T19:37:10.1208759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.1834677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.2459980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.3083866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.3709419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.4490709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.6,1.292,148.9,179.4,6,293
2025-01-17T19:37:10.5115509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.16,1.323,149.9,179.4,6,293
2025-01-17T19:37:10.5740899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.16,1.323,149.9,179.4,6,293
2025-01-17T19:37:10.6365514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.16,1.323,149.9,179.4,6,293
2025-01-17T19:37:10.6990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.28,1.323,149.9,179.5,6,293
2025-01-17T19:37:10.7770663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.28,1.323,149.9,179.5,6,293
2025-01-17T19:37:10.8396077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.28,1.323,149.9,179.5,6,293
2025-01-17T19:37:10.9020833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.28,1.323,149.9,179.5,6,293
2025-01-17T19:37:10.9645202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.28,1.323,149.9,179.5,6,293
2025-01-17T19:37:11.0268995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.1,1.323,149.9,179.5,6,292
2025-01-17T19:37:11.1050859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.92,1.323,149.9,179.5,6,291
2025-01-17T19:37:11.1675839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.92,1.323,149.9,179.5,6,291
2025-01-17T19:37:11.2301344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.5,1.323,149.9,179.5,7,291
2025-01-17T19:37:11.2925402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.5,1.323,149.9,179.5,7,291
2025-01-17T19:37:11.3551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.5,1.323,149.9,179.5,7,291
2025-01-17T19:37:11.4331869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.5,1.323,149.9,179.5,7,291
2025-01-17T19:37:11.4956672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,101.96,1.34,152.8,179.5,7,291
2025-01-17T19:37:11.5580655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,101.96,1.34,152.8,179.5,7,291
2025-01-17T19:37:11.6206940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,101.96,1.34,152.8,179.5,7,291
2025-01-17T19:37:11.6831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:11.7611739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:11.8237719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:11.8862343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:11.9487499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:12.0112185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:12.0892293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:12.1518536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:12.2186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.08,1.34,152.8,179.6,7,291
2025-01-17T19:37:12.2810097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,103.28,1.34,152.8,179.6,8,291
2025-01-17T19:37:12.3435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,103.28,1.34,152.8,179.6,8,291
2025-01-17T19:37:12.4059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,103.28,1.34,152.8,179.6,8,291
2025-01-17T19:37:12.4683987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.96,1.324,156.4,179.6,8,291
2025-01-17T19:37:12.5466681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.07,1.324,156.4,179.6,8,292
2025-01-17T19:37:12.6117904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.19,1.324,156.4,179.6,8,293
2025-01-17T19:37:12.6743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.31,1.324,156.4,179.6,8,294
2025-01-17T19:37:12.7366276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.31,1.324,156.4,179.6,8,294
2025-01-17T19:37:12.7992889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,108.55,1.324,156.4,179.6,8,296
2025-01-17T19:37:12.8618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,108.55,1.324,156.4,179.6,8,296
2025-01-17T19:37:12.9398850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,109.68,1.324,156.4,179.6,8,297
2025-01-17T19:37:13.0023141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,109.68,1.324,156.4,179.6,8,297
2025-01-17T19:37:13.0647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,109.68,1.324,156.4,179.6,8,297
2025-01-17T19:37:13.1273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,109.68,1.324,156.4,179.6,8,297
2025-01-17T19:37:13.1898103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,109.68,1.324,156.4,179.6,8,297
2025-01-17T19:37:13.2679603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,108.54,1.324,156.4,179.6,7,297
2025-01-17T19:37:13.3304530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,108.54,1.324,156.4,179.6,7,297
2025-01-17T19:37:13.3929200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,108.54,1.324,156.4,179.6,7,297
2025-01-17T19:37:13.4553994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,108.54,1.324,156.4,179.6,7,297
2025-01-17T19:37:13.5177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.18,1.306,159.9,179.6,7,297
2025-01-17T19:37:13.5959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.18,1.306,159.9,179.6,7,297
2025-01-17T19:37:13.6740015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.18,1.306,159.9,179.6,7,297
2025-01-17T19:37:13.7208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.18,1.306,159.9,179.6,7,297
2025-01-17T19:37:13.7833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.18,1.306,159.9,179.6,7,297
2025-01-17T19:37:13.8458545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:13.9118992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:13.9900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:14.0525546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:14.1150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:14.1774367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.05,1.306,159.9,179.6,7,296
2025-01-17T19:37:14.2400191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.24,1.306,159.9,179.6,8,296
2025-01-17T19:37:14.3181358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.24,1.306,159.9,179.6,8,296
2025-01-17T19:37:14.3805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.24,1.306,159.9,179.6,8,296
2025-01-17T19:37:14.4429686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.99,1.315,161.7,179.6,8,296
2025-01-17T19:37:14.5055145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.99,1.315,161.7,179.6,8,296
2025-01-17T19:37:14.5679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.99,1.315,161.7,179.6,8,296
2025-01-17T19:37:14.6305173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.99,1.315,161.7,179.6,8,296
2025-01-17T19:37:14.7086387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.1,1.315,161.7,179.7,8,296
2025-01-17T19:37:14.7766622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.21,1.315,161.7,179.7,8,297
2025-01-17T19:37:14.8391954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.21,1.315,161.7,179.7,8,297
2025-01-17T19:37:14.9015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.21,1.315,161.7,179.7,8,297
2025-01-17T19:37:14.9640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.21,1.315,161.7,179.7,8,297
2025-01-17T19:37:15.0264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.32,1.315,161.7,179.7,8,298
2025-01-17T19:37:15.0889291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.32,1.315,161.7,179.7,8,298
2025-01-17T19:37:15.1671188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,111.44,1.315,161.7,179.7,8,299
2025-01-17T19:37:15.2296334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.39,1.315,161.7,179.7,7,300
2025-01-17T19:37:15.2921816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.39,1.315,161.7,179.7,7,300
2025-01-17T19:37:15.3546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.53,1.315,161.7,179.7,7,301
2025-01-17T19:37:15.4170398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.53,1.315,161.7,179.7,7,301
2025-01-17T19:37:15.4950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,114.63,1.346,161.5,179.7,7,303
2025-01-17T19:37:15.5577614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,114.63,1.346,161.5,179.7,7,303
2025-01-17T19:37:15.6264733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,115.79,1.346,161.5,179.7,7,304
2025-01-17T19:37:15.6890098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,116.95,1.346,161.5,179.7,7,305
2025-01-17T19:37:15.7514660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,116.95,1.346,161.5,179.7,7,305
2025-01-17T19:37:15.8139818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,118.11,1.346,161.5,179.7,7,306
2025-01-17T19:37:15.8763439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,119.28,1.346,161.5,179.7,7,307
2025-01-17T19:37:15.9545239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,119.28,1.346,161.5,179.7,7,307
2025-01-17T19:37:16.0170312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,119.28,1.346,161.5,179.7,7,307
2025-01-17T19:37:16.0793666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.44,1.346,161.5,179.7,7,308
2025-01-17T19:37:16.1419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.44,1.346,161.5,179.7,7,308
2025-01-17T19:37:16.2044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.44,1.346,161.5,179.7,7,308
2025-01-17T19:37:16.2911602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.98,1.346,161.5,179.7,6,308
2025-01-17T19:37:16.3380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.98,1.346,161.5,179.7,6,308
2025-01-17T19:37:16.4005083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,120.18,1.346,161.5,179.7,6,309
2025-01-17T19:37:16.4785109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,120.18,1.346,161.5,179.7,6,309
2025-01-17T19:37:16.5409748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.38,1.37,159.7,179.7,6,309
2025-01-17T19:37:16.6034660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.38,1.37,159.7,179.7,6,309
2025-01-17T19:37:16.6660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:16.7284892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:16.8066781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:16.8691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:16.9314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:16.9941337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.0564635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.1347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.1971579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.2597081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.3220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,120.26,1.37,159.7,179.6,6,309
2025-01-17T19:37:17.3845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,119.04,1.37,159.7,179.6,6,308
2025-01-17T19:37:17.4506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,119.04,1.37,159.7,179.6,6,308
2025-01-17T19:37:17.5133701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.62,1.385,156.6,179.6,6,308
2025-01-17T19:37:17.5914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.62,1.385,156.6,179.6,6,308
2025-01-17T19:37:17.6695941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.37,1.385,156.6,179.4,6,308
2025-01-17T19:37:17.7164278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.37,1.385,156.6,179.4,6,308
2025-01-17T19:37:17.7788517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.37,1.385,156.6,179.4,6,308
2025-01-17T19:37:17.8414359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,119.37,1.385,156.6,179.4,6,308
2025-01-17T19:37:17.9195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:17.9820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.0444185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.1068983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.1694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.2475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.3099413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,118.15,1.385,156.6,179.4,6,307
2025-01-17T19:37:18.3724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,116.93,1.385,156.6,179.4,6,306
2025-01-17T19:37:18.4350382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,115.71,1.385,156.6,179.4,6,305
2025-01-17T19:37:18.4993094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.45,1.394,153,179.4,6,305
2025-01-17T19:37:18.5618761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.45,1.394,153,179.4,6,305
2025-01-17T19:37:18.6712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:18.7025517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:18.7649886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:18.8295940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:18.8920452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:18.9545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:19.0327070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:19.0951008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:19.1575467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:19.2201537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,116.08,1.394,153,179.1,6,305
2025-01-17T19:37:19.2826054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,114.85,1.394,153,179.1,6,304
2025-01-17T19:37:19.3607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,114.85,1.394,153,179.1,6,304
2025-01-17T19:37:19.4231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,113.62,1.394,153,179.1,6,303
2025-01-17T19:37:19.4856998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.37,1.399,149.6,179.1,6,303
2025-01-17T19:37:19.5482095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.9,1.399,149.6,179.1,6,301
2025-01-17T19:37:19.6106903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.9,1.399,149.6,179.1,6,301
2025-01-17T19:37:19.6887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:19.7513311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:19.8138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:19.8762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:19.9387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.0168720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.0794277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.1418020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.2043578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.2668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.3449213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.4074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.4698316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.5322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.78,1.399,149.6,179,6,301
2025-01-17T19:37:20.5948491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:20.6729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:20.7354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:20.7979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:20.8605054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:20.9229236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.0010266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.0634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.1259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.1885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.2509028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.3134731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.3915514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.4539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.5165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.22,1.383,148.2,179,6,301
2025-01-17T19:37:21.5790492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,110.95,1.342,149.7,179,6,300
2025-01-17T19:37:21.6727554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:21.7195605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:21.7821328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:21.8446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:21.9070165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:21.9695910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:22.0476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:22.1101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:22.1726770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.32,1.342,149.7,179.3,6,300
2025-01-17T19:37:22.2351617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,111.49,1.342,149.7,179.3,7,299
2025-01-17T19:37:22.2976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,110.31,1.342,149.7,179.3,7,298
2025-01-17T19:37:22.3757725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,110.31,1.342,149.7,179.3,7,298
2025-01-17T19:37:22.4382117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.97,1.307,153.1,179.3,7,298
2025-01-17T19:37:22.5005718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,108.81,1.307,153.1,179.3,7,297
2025-01-17T19:37:22.5631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,108.81,1.307,153.1,179.3,7,297
2025-01-17T19:37:22.6256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.65,1.307,153.1,179.3,7,296
2025-01-17T19:37:22.7038392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108,1.307,153.1,179.6,7,296
2025-01-17T19:37:22.7662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108,1.307,153.1,179.6,7,296
2025-01-17T19:37:22.8287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108,1.307,153.1,179.6,7,296
2025-01-17T19:37:22.8912186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108,1.307,153.1,179.6,7,296
2025-01-17T19:37:22.9537597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,106.85,1.307,153.1,179.6,7,295
2025-01-17T19:37:23.0187780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,105.7,1.307,153.1,179.6,7,294
2025-01-17T19:37:23.0970383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,105.7,1.307,153.1,179.6,7,294
2025-01-17T19:37:23.1594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,105.7,1.307,153.1,179.6,7,294
2025-01-17T19:37:23.2219254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,105.7,1.307,153.1,179.6,7,294
2025-01-17T19:37:23.2843942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,104.56,1.307,153.1,179.6,7,293
2025-01-17T19:37:23.3468357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,104.56,1.307,153.1,179.6,7,293
2025-01-17T19:37:23.4249822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,104.56,1.307,153.1,179.6,7,293
2025-01-17T19:37:23.4874193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.35,1.282,155.9,179.6,7,293
2025-01-17T19:37:23.5499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.35,1.282,155.9,179.6,7,293
2025-01-17T19:37:23.6123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.23,1.282,155.9,179.6,7,292
2025-01-17T19:37:23.6749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:23.7530831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:23.8155796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:23.8779184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:23.9468897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:24.0093611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:24.0718015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:24.1343697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:24.1968721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.55,1.282,155.9,180,7,291
2025-01-17T19:37:24.2750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.84,1.282,155.9,180,8,292
2025-01-17T19:37:24.3374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.95,1.282,155.9,180,8,293
2025-01-17T19:37:24.3998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.95,1.282,155.9,180,8,293
2025-01-17T19:37:24.4624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.95,1.282,155.9,180,8,293
2025-01-17T19:37:24.5249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.07,1.282,155.9,180,8,294
2025-01-17T19:37:24.6030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.6655330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.7280294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.7905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.8529895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.9311467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:24.9935894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.0559791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.1185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.1809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.2591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.3216629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.3841001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.4465907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.93,1.263,158.2,180,8,294
2025-01-17T19:37:25.5090722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.68,1.274,159.8,180,8,294
2025-01-17T19:37:25.5872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.68,1.274,159.8,180,8,294
2025-01-17T19:37:25.6653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:25.7121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:25.7746654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:25.8371565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:25.8996113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:25.9777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.0401559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.1109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.1651667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.2276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.3058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.3683064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.9,1.274,159.8,180.2,8,294
2025-01-17T19:37:26.4307032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.65,1.302,160.5,180.2,8,294
2025-01-17T19:37:26.4931748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.65,1.302,160.5,180.2,8,294
2025-01-17T19:37:26.5558051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.65,1.302,160.5,180.2,8,294
2025-01-17T19:37:26.6339075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.65,1.302,160.5,180.2,8,294
2025-01-17T19:37:26.6964105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.76,1.302,160.5,180.2,8,295
2025-01-17T19:37:26.7588702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:26.8213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:26.8837158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:26.9535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:27.0189681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.76,1.302,160.5,180.2,8,295
2025-01-17T19:37:27.0814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:27.1595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.87,1.302,160.5,180.2,8,296
2025-01-17T19:37:27.2221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.55,1.302,160.5,180.2,7,295
2025-01-17T19:37:27.2845581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.55,1.302,160.5,180.2,7,295
2025-01-17T19:37:27.3491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.55,1.302,160.5,180.2,7,295
2025-01-17T19:37:27.4117279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.55,1.302,160.5,180.2,7,295
2025-01-17T19:37:27.4741017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.23,1.349,159.2,180.2,7,294
2025-01-17T19:37:27.5522943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.23,1.349,159.2,180.2,7,294
2025-01-17T19:37:27.6147888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.23,1.349,159.2,180.2,7,294
2025-01-17T19:37:27.6772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:27.7397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:27.8021729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:27.8803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:27.9428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:28.0053232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:28.0676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.01,1.349,159.2,180,7,294
2025-01-17T19:37:28.1302941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.88,1.349,159.2,180,7,293
2025-01-17T19:37:28.1926787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.88,1.349,159.2,180,7,293
2025-01-17T19:37:28.2709068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.88,1.349,159.2,180,7,293
2025-01-17T19:37:28.3332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.88,1.349,159.2,180,7,293
2025-01-17T19:37:28.3958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.88,1.349,159.2,180,7,293
2025-01-17T19:37:28.4583300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.76,1.349,159.2,180,7,292
2025-01-17T19:37:28.5207420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.82,1.399,155.8,180,7,292
2025-01-17T19:37:28.5989478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.82,1.399,155.8,180,7,292
2025-01-17T19:37:28.6614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.48,1.399,155.8,179.7,7,292
2025-01-17T19:37:28.7238272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.48,1.399,155.8,179.7,7,292
2025-01-17T19:37:28.7862778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.48,1.399,155.8,179.7,7,292
2025-01-17T19:37:28.8488042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.48,1.399,155.8,179.7,7,292
2025-01-17T19:37:28.9270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.34,1.399,155.8,179.7,7,291
2025-01-17T19:37:28.9894863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.34,1.399,155.8,179.7,7,291
2025-01-17T19:37:29.0519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.34,1.399,155.8,179.7,7,291
2025-01-17T19:37:29.1143549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.34,1.399,155.8,179.7,7,291
2025-01-17T19:37:29.1769556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,100.21,1.399,155.8,179.7,7,290
2025-01-17T19:37:29.2551623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,100.21,1.399,155.8,179.7,7,290
2025-01-17T19:37:29.3175792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,100.21,1.399,155.8,179.7,7,290
2025-01-17T19:37:29.3800606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.08,1.399,155.8,179.7,7,289
2025-01-17T19:37:29.4425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.22,1.434,152.7,179.7,7,289
2025-01-17T19:37:29.5050077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,98.09,1.434,152.7,179.7,7,288
2025-01-17T19:37:29.5831115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.95,1.434,152.7,179.7,7,287
2025-01-17T19:37:29.6611656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:29.7079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:29.7705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:29.8330721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:29.9112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:29.9630157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:30.0361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:30.0986633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:30.1609618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.84,1.434,152.7,179.6,7,287
2025-01-17T19:37:30.2277936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.33,1.434,152.7,179.6,8,288
2025-01-17T19:37:30.2901931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.45,1.434,152.7,179.6,8,289
2025-01-17T19:37:30.3682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.45,1.434,152.7,179.6,8,289
2025-01-17T19:37:30.4307913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.45,1.434,152.7,179.6,8,289
2025-01-17T19:37:30.4932492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,100.55,1.436,151.8,179.6,8,289
2025-01-17T19:37:30.5557592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,100.55,1.436,151.8,179.6,8,289
2025-01-17T19:37:30.6182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.68,1.436,151.8,179.6,8,290
2025-01-17T19:37:30.6964533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:30.7588153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:30.8213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:30.8881184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:30.9506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.0129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.0911784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.1537069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.2160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.2868791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.3493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.57,1.436,151.8,179.5,8,290
2025-01-17T19:37:31.4119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.402,152.2,179.5,8,290
2025-01-17T19:37:31.4741997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.402,152.2,179.5,8,290
2025-01-17T19:37:31.5368015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.402,152.2,179.5,8,290
2025-01-17T19:37:31.5993449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.402,152.2,179.5,8,290
2025-01-17T19:37:31.6774270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.84,1.402,152.2,179.6,8,290
2025-01-17T19:37:31.7398721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.84,1.402,152.2,179.6,8,290
2025-01-17T19:37:31.8024627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.84,1.402,152.2,179.6,8,290
2025-01-17T19:37:31.8647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.84,1.402,152.2,179.6,8,290
2025-01-17T19:37:31.9430213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.0054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.0679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.1303856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.1928869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.2554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.3335359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.3960601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.4583838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,102.97,1.402,152.2,179.6,8,291
2025-01-17T19:37:32.5210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,103.28,1.354,152.1,179.6,8,291
2025-01-17T19:37:32.5834406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,103.28,1.354,152.1,179.6,8,291
2025-01-17T19:37:32.6615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,103.39,1.354,152.1,179.7,8,291
2025-01-17T19:37:32.7241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,103.39,1.354,152.1,179.7,8,291
2025-01-17T19:37:32.7866196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,102.27,1.354,152.1,179.7,8,290
2025-01-17T19:37:32.8491049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,102.27,1.354,152.1,179.7,8,290
2025-01-17T19:37:32.9115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,101.15,1.354,152.1,179.7,8,289
2025-01-17T19:37:32.9896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,101.15,1.354,152.1,179.7,8,289
2025-01-17T19:37:33.0522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.03,1.354,152.1,179.7,8,288
2025-01-17T19:37:33.1145622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.91,1.354,152.1,179.7,8,287
2025-01-17T19:37:33.1770874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.91,1.354,152.1,179.7,8,287
2025-01-17T19:37:33.2424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,96.52,1.354,152.1,179.7,7,286
2025-01-17T19:37:33.3048692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,96.52,1.354,152.1,179.7,7,286
2025-01-17T19:37:33.3829943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,96.52,1.354,152.1,179.7,7,286
2025-01-17T19:37:33.4454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.03,1.307,150.9,179.7,7,286
2025-01-17T19:37:33.5078644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.03,1.307,150.9,179.7,7,286
2025-01-17T19:37:33.5703010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.9,1.307,150.9,179.7,7,285
2025-01-17T19:37:33.6328262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.9,1.307,150.9,179.7,7,285
2025-01-17T19:37:33.7110026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:33.7734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:33.8359960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:33.8984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:33.9609966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.0389642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.1015603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.1662170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.2265179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.2889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.3670949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.4296291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.13,1.307,150.9,179.9,7,285
2025-01-17T19:37:34.4919214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,96.36,1.275,151,179.9,7,285
2025-01-17T19:37:34.5546020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,96.36,1.275,151,179.9,7,285
2025-01-17T19:37:34.6170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,96.36,1.275,151,179.9,7,285
2025-01-17T19:37:34.6795300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,96.58,1.275,151,180.1,7,285
2025-01-17T19:37:34.7576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,96.58,1.275,151,180.1,7,285
2025-01-17T19:37:34.8201585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.46,1.275,151,180.1,7,284
2025-01-17T19:37:34.8825788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.46,1.275,151,180.1,7,284
2025-01-17T19:37:34.9451884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.46,1.275,151,180.1,7,284
2025-01-17T19:37:35.0075908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.46,1.275,151,180.1,7,284
2025-01-17T19:37:35.0856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.1482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.2105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.2732150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.3357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.4138266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.4762191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.35,1.275,151,180.1,7,283
2025-01-17T19:37:35.5386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.15,1.271,153.1,180.1,7,283
2025-01-17T19:37:35.6012408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.15,1.271,153.1,180.1,7,283
2025-01-17T19:37:35.6637501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:35.7418525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:35.8043643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:35.8742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:35.9410347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:35.9993240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.0616669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.1242941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.1868436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.2648456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.3273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.3898164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,94.48,1.271,153.1,180.4,7,283
2025-01-17T19:37:36.4523260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.05,1.282,156.6,180.4,7,283
2025-01-17T19:37:36.5148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.05,1.282,156.6,180.4,7,283
2025-01-17T19:37:36.5929157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.05,1.282,156.6,180.4,7,283
2025-01-17T19:37:36.6553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:36.7179135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:36.7803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:36.8428334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:36.9210051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:36.9834260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.0459285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.1083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.1708624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.2491247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.3116047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.3740615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.4363785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.27,1.282,156.6,180.6,7,283
2025-01-17T19:37:37.4989744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,93.93,1.296,159.1,180.6,7,283
2025-01-17T19:37:37.5770154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.6395486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.7037160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.7661797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.8287382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.8912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:37.9693794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.0318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.0941870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.1567798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.2193102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.2974852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.3598703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.4223853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.01,1.296,159.1,180.6,7,284
2025-01-17T19:37:38.4848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.73,1.334,158.8,180.6,7,284
2025-01-17T19:37:38.5473746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.73,1.334,158.8,180.6,7,284
2025-01-17T19:37:38.6254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.73,1.334,158.8,180.6,7,284
2025-01-17T19:37:38.6879705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:38.7504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:38.8129794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:38.8752687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:38.9535383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.0160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.0784847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.1410056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.2034246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.2659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.3440968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.62,1.334,158.8,180.5,7,284
2025-01-17T19:37:39.4065058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.81,1.334,158.8,180.5,7,286
2025-01-17T19:37:39.4690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.54,1.395,156.8,180.5,7,286
2025-01-17T19:37:39.5314996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,97.65,1.395,156.8,180.5,7,287
2025-01-17T19:37:39.5939009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,97.65,1.395,156.8,180.5,7,287
2025-01-17T19:37:39.6721874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.77,1.395,156.8,180.5,7,288
2025-01-17T19:37:39.7345146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.89,1.395,156.8,180.5,7,289
2025-01-17T19:37:39.7970022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.89,1.395,156.8,180.5,7,289
2025-01-17T19:37:39.8595239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.01,1.395,156.8,180.5,7,290
2025-01-17T19:37:39.9220012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.01,1.395,156.8,180.5,7,290
2025-01-17T19:37:40.0001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.01,1.395,156.8,180.5,7,290
2025-01-17T19:37:40.0626802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.01,1.395,156.8,180.5,7,290
2025-01-17T19:37:40.1250561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.01,1.395,156.8,180.5,7,290
2025-01-17T19:37:40.1876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,102.14,1.395,156.8,180.5,7,291
2025-01-17T19:37:40.2501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,102.14,1.395,156.8,180.5,7,291
2025-01-17T19:37:40.3282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,102.14,1.395,156.8,180.5,7,291
2025-01-17T19:37:40.3907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,102.14,1.395,156.8,180.5,7,291
2025-01-17T19:37:40.4533237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,102.16,1.426,155,180.5,7,291
2025-01-17T19:37:40.5157313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,102.16,1.426,155,180.5,7,291
2025-01-17T19:37:40.5781227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.3,1.426,155,180.5,7,292
2025-01-17T19:37:40.6563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.56,1.426,155,180.6,7,293
2025-01-17T19:37:40.7188317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.56,1.426,155,180.6,7,293
2025-01-17T19:37:40.7813166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.56,1.426,155,180.6,7,293
2025-01-17T19:37:40.8437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.56,1.426,155,180.6,7,293
2025-01-17T19:37:40.9062489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:40.9687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.0468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.1092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.1717130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.2342411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.3124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.3748881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.4373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.72,1.426,155,180.6,7,294
2025-01-17T19:37:41.4998099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.1,1.396,153.9,180.6,7,294
2025-01-17T19:37:41.5623072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.1,1.396,153.9,180.6,7,294
2025-01-17T19:37:41.6248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.1,1.396,153.9,180.6,7,294
2025-01-17T19:37:41.7029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.07,1.396,153.9,180.7,7,293
2025-01-17T19:37:41.7654908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.07,1.396,153.9,180.7,7,293
2025-01-17T19:37:41.8278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,103.91,1.396,153.9,180.7,7,292
2025-01-17T19:37:41.8903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.77,1.396,153.9,180.7,7,291
2025-01-17T19:37:41.9528937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.77,1.396,153.9,180.7,7,291
2025-01-17T19:37:42.0310178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.77,1.396,153.9,180.7,7,291
2025-01-17T19:37:42.0935075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,101.62,1.396,153.9,180.7,7,290
2025-01-17T19:37:42.1560094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,101.62,1.396,153.9,180.7,7,290
2025-01-17T19:37:42.2184985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,101.62,1.396,153.9,180.7,7,290
2025-01-17T19:37:42.2809424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,100.49,1.396,153.9,180.7,7,289
2025-01-17T19:37:42.3590867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,100.49,1.396,153.9,180.7,7,289
2025-01-17T19:37:42.4215652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.35,1.396,153.9,180.7,7,288
2025-01-17T19:37:42.4839821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.7,1.334,153.9,180.7,7,287
2025-01-17T19:37:42.5465604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.7,1.334,153.9,180.7,7,287
2025-01-17T19:37:42.6089004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.7,1.334,153.9,180.7,7,287
2025-01-17T19:37:42.6871600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:42.7495337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:42.8120051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:42.8746200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:42.9370733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:43.0151940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:43.0776622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:43.1401067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.46,1.334,153.9,180.6,7,286
2025-01-17T19:37:43.2026597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.58,1.334,153.9,180.6,7,287
2025-01-17T19:37:43.2651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.58,1.334,153.9,180.6,7,287
2025-01-17T19:37:43.3432664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.84,1.334,153.9,180.6,7,289
2025-01-17T19:37:43.4056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.84,1.334,153.9,180.6,7,289
2025-01-17T19:37:43.4682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,101.97,1.334,153.9,180.6,7,290
2025-01-17T19:37:43.5307382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,103.39,1.291,154.1,180.6,7,291
2025-01-17T19:37:43.5930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,104.53,1.291,154.1,180.6,7,292
2025-01-17T19:37:43.6556531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:43.7336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:43.7961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:43.8586875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.58,1.291,154.1,180.4,7,294
2025-01-17T19:37:43.9212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.58,1.291,154.1,180.4,7,294
2025-01-17T19:37:43.9837046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:44.0617010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.58,1.291,154.1,180.4,7,294
2025-01-17T19:37:44.1241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:44.1868196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.58,1.291,154.1,180.4,7,294
2025-01-17T19:37:44.2492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.58,1.291,154.1,180.4,7,294
2025-01-17T19:37:44.3118128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:44.3898962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.44,1.291,154.1,180.4,7,293
2025-01-17T19:37:44.4524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.56,1.302,153.7,180.4,7,294
2025-01-17T19:37:44.5148608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.42,1.302,153.7,180.4,7,293
2025-01-17T19:37:44.5773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.42,1.302,153.7,180.4,7,293
2025-01-17T19:37:44.6554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.68,1.302,153.7,180.5,7,294
2025-01-17T19:37:44.7179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.68,1.302,153.7,180.5,7,294
2025-01-17T19:37:44.7804942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.68,1.302,153.7,180.5,7,294
2025-01-17T19:37:44.8428971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.68,1.302,153.7,180.5,7,294
2025-01-17T19:37:44.9054145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.83,1.302,153.7,180.5,7,295
2025-01-17T19:37:44.9678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,108.98,1.302,153.7,180.5,7,296
2025-01-17T19:37:45.0460471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,108.98,1.302,153.7,180.5,7,296
2025-01-17T19:37:45.1083418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,108.98,1.302,153.7,180.5,7,296
2025-01-17T19:37:45.1725227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,110.14,1.302,153.7,180.5,7,297
2025-01-17T19:37:45.2334971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,110.14,1.302,153.7,180.5,7,297
2025-01-17T19:37:45.2958869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,110.14,1.302,153.7,180.5,7,297
2025-01-17T19:37:45.3739429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,110.14,1.302,153.7,180.5,7,297
2025-01-17T19:37:45.4365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.08,1.32,153.3,180.5,7,297
2025-01-17T19:37:45.4989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.08,1.32,153.3,180.5,7,297
2025-01-17T19:37:45.5615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.08,1.32,153.3,180.5,7,297
2025-01-17T19:37:45.6239897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.08,1.32,153.3,180.5,7,297
2025-01-17T19:37:45.7021623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,110.55,1.32,153.3,180.9,7,297
2025-01-17T19:37:45.7646611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,110.55,1.32,153.3,180.9,7,297
2025-01-17T19:37:45.8269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,110.55,1.32,153.3,180.9,7,297
2025-01-17T19:37:45.8895827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,110.55,1.32,153.3,180.9,7,297
2025-01-17T19:37:45.9520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.38,1.32,153.3,180.9,7,296
2025-01-17T19:37:46.0145318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.38,1.32,153.3,180.9,7,296
2025-01-17T19:37:46.0927071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,108.23,1.32,153.3,180.9,7,295
2025-01-17T19:37:46.1550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.07,1.32,153.3,180.9,7,294
2025-01-17T19:37:46.2177003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.07,1.32,153.3,180.9,7,294
2025-01-17T19:37:46.2801311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.92,1.32,153.3,180.9,7,293
2025-01-17T19:37:46.3424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.92,1.32,153.3,180.9,7,293
2025-01-17T19:37:46.4206879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,104.78,1.32,153.3,180.9,7,292
2025-01-17T19:37:46.4830935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.64,1.32,153.3,180.9,7,291
2025-01-17T19:37:46.5456884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,103.86,1.298,152.8,180.9,7,291
2025-01-17T19:37:46.6081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,103.86,1.298,152.8,180.9,7,291
2025-01-17T19:37:46.6706008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.18,1.298,152.8,181.3,7,290
2025-01-17T19:37:46.7487907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.18,1.298,152.8,181.3,7,290
2025-01-17T19:37:46.8112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.18,1.298,152.8,181.3,7,290
2025-01-17T19:37:46.8737377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.18,1.298,152.8,181.3,7,290
2025-01-17T19:37:46.9362610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.18,1.298,152.8,181.3,7,290
2025-01-17T19:37:47.0048449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.04,1.298,152.8,181.3,7,289
2025-01-17T19:37:47.0672865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.04,1.298,152.8,181.3,7,289
2025-01-17T19:37:47.1297790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.04,1.298,152.8,181.3,7,289
2025-01-17T19:37:47.2078746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.04,1.298,152.8,181.3,7,289
2025-01-17T19:37:47.2703723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.91,1.298,152.8,181.3,7,288
2025-01-17T19:37:47.3328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.78,1.298,152.8,181.3,7,287
2025-01-17T19:37:47.3952668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.78,1.298,152.8,181.3,7,287
2025-01-17T19:37:47.4578598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.66,1.298,152.8,181.3,7,286
2025-01-17T19:37:47.5358987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.1,1.259,151.6,181.3,7,286
2025-01-17T19:37:47.5984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,97.97,1.259,151.6,181.3,7,285
2025-01-17T19:37:47.6609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,97.19,1.259,151.6,181.6,7,284
2025-01-17T19:37:47.7233870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,97.19,1.259,151.6,181.6,7,284
2025-01-17T19:37:47.7858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,97.19,1.259,151.6,181.6,7,284
2025-01-17T19:37:47.8639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:47.9264874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:47.9889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.0514287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.1139095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.1920154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.2545682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.3169527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.3795420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.07,1.259,151.6,181.6,7,283
2025-01-17T19:37:48.4420117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.16,1.255,151.1,181.6,7,283
2025-01-17T19:37:48.5044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.16,1.255,151.1,181.6,7,283
2025-01-17T19:37:48.5826235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.16,1.255,151.1,181.6,7,283
2025-01-17T19:37:48.6450929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.16,1.255,151.1,181.6,7,283
2025-01-17T19:37:48.7103957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:48.7728442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:48.8352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:48.8978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:48.9758515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.0384322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.1007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.1633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.2258368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.3040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.3665079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.4321675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.27,1.255,151.1,181.7,7,283
2025-01-17T19:37:49.4946671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.84,1.29,152.5,181.7,7,283
2025-01-17T19:37:49.5571857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.84,1.29,152.5,181.7,7,283
2025-01-17T19:37:49.6195717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.84,1.29,152.5,181.7,7,283
2025-01-17T19:37:49.6976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:49.7601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:49.8253241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:49.8878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:49.9501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.0127517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.0908562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.1533186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.2158764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.2783987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.3407125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.4033703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.4814931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.5439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,95.96,1.29,152.5,181.8,7,283
2025-01-17T19:37:50.6063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.15,1.355,155.1,181.8,7,283
2025-01-17T19:37:50.6689236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.27,1.355,155.1,181.9,7,283
2025-01-17T19:37:50.7469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.27,1.355,155.1,181.9,7,283
2025-01-17T19:37:50.8094737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.27,1.355,155.1,181.9,7,283
2025-01-17T19:37:50.8718833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.27,1.355,155.1,181.9,7,283
2025-01-17T19:37:50.9345285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,95.27,1.355,155.1,181.9,7,283
2025-01-17T19:37:50.9969703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,96.38,1.355,155.1,181.9,7,284
2025-01-17T19:37:51.0751098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,97.49,1.355,155.1,181.9,7,285
2025-01-17T19:37:51.1376189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.61,1.355,155.1,181.9,7,286
2025-01-17T19:37:51.2000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.74,1.355,155.1,181.9,7,287
2025-01-17T19:37:51.2625610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.74,1.355,155.1,181.9,7,287
2025-01-17T19:37:51.3250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,101.99,1.355,155.1,181.9,7,289
2025-01-17T19:37:51.3873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,103.13,1.355,155.1,181.9,7,290
2025-01-17T19:37:51.4656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,102.48,1.403,157.2,181.9,7,290
2025-01-17T19:37:51.5280531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,103.62,1.403,157.2,181.9,7,291
2025-01-17T19:37:51.5905339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.9,1.403,157.2,181.9,7,293
2025-01-17T19:37:51.6530298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.79,1.403,157.2,181.8,7,293
2025-01-17T19:37:51.7155616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,106.93,1.403,157.2,181.8,7,294
2025-01-17T19:37:51.7936693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,108.08,1.403,157.2,181.8,7,295
2025-01-17T19:37:51.8561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,109.24,1.403,157.2,181.8,7,296
2025-01-17T19:37:51.9224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,109.24,1.403,157.2,181.8,7,296
2025-01-17T19:37:51.9848936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,109.24,1.403,157.2,181.8,7,296
2025-01-17T19:37:52.0534159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,110.4,1.403,157.2,181.8,7,297
2025-01-17T19:37:52.1160639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,110.4,1.403,157.2,181.8,7,297
2025-01-17T19:37:52.1784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,110.4,1.403,157.2,181.8,7,297
2025-01-17T19:37:52.2410100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,110.4,1.403,157.2,181.8,7,297
2025-01-17T19:37:52.3190982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,110.4,1.403,157.2,181.8,7,297
2025-01-17T19:37:52.3816546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,111.56,1.403,157.2,181.8,7,298
2025-01-17T19:37:52.4439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.5065823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.5690808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.6514736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.6982514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.7762853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.8389082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.9013842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:52.9638751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:53.0262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:53.1044374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:53.1669030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,111.37,1.411,158,181.8,7,298
2025-01-17T19:37:53.2292570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.68,1.411,158,181.8,6,298
2025-01-17T19:37:53.2919330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.68,1.411,158,181.8,6,298
2025-01-17T19:37:53.3543871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.68,1.411,158,181.8,6,298
2025-01-17T19:37:53.4325379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.68,1.411,158,181.8,6,298
2025-01-17T19:37:53.4950014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.02,1.39,157.2,181.8,6,298
2025-01-17T19:37:53.5574201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.02,1.39,157.2,181.8,6,298
2025-01-17T19:37:53.6199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.02,1.39,157.2,181.8,6,298
2025-01-17T19:37:53.6824682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:53.7604982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:53.8229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:53.8856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:53.9479671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:54.0104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.71,1.39,157.2,181.7,6,297
2025-01-17T19:37:54.0886856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:54.1511136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.71,1.39,157.2,181.7,6,297
2025-01-17T19:37:54.2136331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:54.2760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.71,1.39,157.2,181.7,6,297
2025-01-17T19:37:54.3385679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.71,1.39,157.2,181.7,6,297
2025-01-17T19:37:54.4011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,109.9,1.39,157.2,181.7,6,298
2025-01-17T19:37:54.4791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.71,1.39,157.2,181.7,6,297
2025-01-17T19:37:54.5416283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.23,1.35,156.2,181.7,6,297
2025-01-17T19:37:54.6040587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.23,1.35,156.2,181.7,6,297
2025-01-17T19:37:54.6666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:54.7289682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,110.54,1.35,156.2,181.8,6,298
2025-01-17T19:37:54.8072696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:54.8697474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:54.9322181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:54.9946085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.0571245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.1352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.1977940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,110.54,1.35,156.2,181.8,6,298
2025-01-17T19:37:55.2603368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.3226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.3851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.35,1.35,156.2,181.8,6,297
2025-01-17T19:37:55.4633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,110.54,1.35,156.2,181.8,6,298
2025-01-17T19:37:55.5258774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,111.03,1.306,155.5,181.8,6,298
2025-01-17T19:37:55.5883449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.84,1.306,155.5,181.8,6,297
2025-01-17T19:37:55.6508582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:55.7133110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:55.7914410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:55.8538843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:55.9164131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:55.9788634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:56.0411693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:56.1194439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:56.1819346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,109.96,1.306,155.5,181.9,6,297
2025-01-17T19:37:56.2443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,108.78,1.306,155.5,181.9,6,296
2025-01-17T19:37:56.3069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,108.78,1.306,155.5,181.9,6,296
2025-01-17T19:37:56.3692854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,108.78,1.306,155.5,181.9,6,296
2025-01-17T19:37:56.4474929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,106.44,1.306,155.5,181.9,6,294
2025-01-17T19:37:56.5099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,106.82,1.271,155,181.9,6,294
2025-01-17T19:37:56.5724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,106.82,1.271,155,181.9,6,294
2025-01-17T19:37:56.6505968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,105.88,1.271,155,182.1,6,293
2025-01-17T19:37:56.6975073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,105.88,1.271,155,182.1,6,293
2025-01-17T19:37:56.7598735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,105.88,1.271,155,182.1,6,293
2025-01-17T19:37:56.8380720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,104.72,1.271,155,182.1,6,292
2025-01-17T19:37:56.9005809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.57,1.271,155,182.1,6,291
2025-01-17T19:37:56.9630350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.57,1.271,155,182.1,6,291
2025-01-17T19:37:57.0255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.57,1.271,155,182.1,6,291
2025-01-17T19:37:57.0879651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,103.57,1.271,155,182.1,6,291
2025-01-17T19:37:57.1660856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,102.41,1.271,155,182.1,6,290
2025-01-17T19:37:57.2285831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,102.41,1.271,155,182.1,6,290
2025-01-17T19:37:57.2910862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,102.41,1.271,155,182.1,6,290
2025-01-17T19:37:57.3534069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.27,1.271,155,182.1,6,289
2025-01-17T19:37:57.4159722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.27,1.271,155,182.1,6,289
2025-01-17T19:37:57.4942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.27,1.271,155,182.1,6,289
2025-01-17T19:37:57.5565993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.44,1.266,154.1,182.1,6,289
2025-01-17T19:37:57.6190087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.44,1.266,154.1,182.1,6,289
2025-01-17T19:37:57.6816256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:57.7441112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:57.8221073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:57.8847483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:57.9471741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:58.0097105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:58.0720722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:58.1503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:58.2127940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.56,1.266,154.1,182.2,6,289
2025-01-17T19:37:58.2751838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.71,1.266,154.1,182.2,6,290
2025-01-17T19:37:58.3377797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.71,1.266,154.1,182.2,6,290
2025-01-17T19:37:58.4002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,103.87,1.266,154.1,182.2,6,291
2025-01-17T19:37:58.4782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,105.03,1.266,154.1,182.2,6,292
2025-01-17T19:37:58.5407099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,106.34,1.275,152.8,182.2,6,293
2025-01-17T19:37:58.6032764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,106.34,1.275,152.8,182.2,6,293
2025-01-17T19:37:58.6657950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.51,1.275,152.8,182.2,6,294
2025-01-17T19:37:58.7282744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.51,1.275,152.8,182.2,6,294
2025-01-17T19:37:58.7908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.88,1.275,152.8,182.2,6,296
2025-01-17T19:37:58.8688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.88,1.275,152.8,182.2,6,296
2025-01-17T19:37:58.9313523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.88,1.275,152.8,182.2,6,296
2025-01-17T19:37:58.9938590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.0562744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.1186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.1969441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.2594032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.3219715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.3842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.07,1.275,152.8,182.2,6,297
2025-01-17T19:37:59.4468100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.88,1.275,152.8,182.2,6,296
2025-01-17T19:37:59.5249573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.23,1.266,151.3,182.2,6,296
2025-01-17T19:37:59.5874346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,109.04,1.266,151.3,182.2,6,295
2025-01-17T19:37:59.6498951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,108.21,1.266,151.3,182.5,6,294
2025-01-17T19:37:59.7124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.03,1.266,151.3,182.5,6,293
2025-01-17T19:37:59.7749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.03,1.266,151.3,182.5,6,293
2025-01-17T19:37:59.8530298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.03,1.266,151.3,182.5,6,293
2025-01-17T19:37:59.9155169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.68,1.266,151.3,182.5,6,291
2025-01-17T19:37:59.9779822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.68,1.266,151.3,182.5,6,291
2025-01-17T19:38:00.0404830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.68,1.266,151.3,182.5,6,291
2025-01-17T19:38:00.1028548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.68,1.266,151.3,182.5,6,291
2025-01-17T19:38:00.1811755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.51,1.266,151.3,182.5,6,290
2025-01-17T19:38:00.2436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.51,1.266,151.3,182.5,6,290
2025-01-17T19:38:00.3061021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.51,1.266,151.3,182.5,6,290
2025-01-17T19:38:00.3686064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.51,1.266,151.3,182.5,6,290
2025-01-17T19:38:00.4310853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,102.34,1.266,151.3,182.5,6,289
2025-01-17T19:38:00.4935748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.66,1.256,149.9,182.5,6,289
2025-01-17T19:38:00.5716361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.49,1.256,149.9,182.5,6,288
2025-01-17T19:38:00.6342005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,100.33,1.256,149.9,182.5,6,287
2025-01-17T19:38:00.6966242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.68,1.256,149.9,182.8,6,287
2025-01-17T19:38:00.7590411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,99.52,1.256,149.9,182.8,6,286
2025-01-17T19:38:00.8372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,98.37,1.256,149.9,182.8,6,285
2025-01-17T19:38:00.8997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.22,1.256,149.9,182.8,6,284
2025-01-17T19:38:00.9622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,96.07,1.256,149.9,182.8,6,283
2025-01-17T19:38:01.0245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,96.07,1.256,149.9,182.8,6,283
2025-01-17T19:38:01.0870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.93,1.256,149.9,182.8,6,282
2025-01-17T19:38:01.1496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.93,1.256,149.9,182.8,6,282
2025-01-17T19:38:01.2277543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,93.79,1.256,149.9,182.8,6,281
2025-01-17T19:38:01.2900627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,92.66,1.256,149.9,182.8,6,280
2025-01-17T19:38:01.3527403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,92.66,1.256,149.9,182.8,6,280
2025-01-17T19:38:01.4151801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,92.66,1.256,149.9,182.8,6,280
2025-01-17T19:38:01.4777262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,92.41,1.277,150.3,182.8,6,280
2025-01-17T19:38:01.5557066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.29,1.277,150.3,182.8,6,279
2025-01-17T19:38:01.6183289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.29,1.277,150.3,182.8,6,279
2025-01-17T19:38:01.6807314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.51,1.277,150.3,183,6,279
2025-01-17T19:38:01.7433211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.51,1.277,150.3,183,6,279
2025-01-17T19:38:01.8057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.51,1.277,150.3,183,6,279
2025-01-17T19:38:01.8838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,91.51,1.277,150.3,183,6,279
2025-01-17T19:38:01.9463552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,92.64,1.277,150.3,183,6,280
2025-01-17T19:38:02.0148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,92.64,1.277,150.3,183,6,280
2025-01-17T19:38:02.0774486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,92.64,1.277,150.3,183,6,280
2025-01-17T19:38:02.1398764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.77,1.277,150.3,183,6,281
2025-01-17T19:38:02.2022998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,94.91,1.277,150.3,183,6,282
2025-01-17T19:38:02.2649093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,94.91,1.277,150.3,183,6,282
2025-01-17T19:38:02.3429694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,94.91,1.277,150.3,183,6,282
2025-01-17T19:38:02.4054464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,94.91,1.277,150.3,183,6,282
2025-01-17T19:38:02.4679630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,94.91,1.277,150.3,183,6,282
2025-01-17T19:38:02.5302857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.94,1.341,153.1,183,6,282
2025-01-17T19:38:02.5929447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.94,1.341,153.1,183,6,282
2025-01-17T19:38:02.6710541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:02.7334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:02.7958186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:02.8585059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:02.9210226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:02.9834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:03.0613652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:03.1239636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,94.16,1.341,153.1,183.2,6,282
2025-01-17T19:38:03.1865543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.94,1.341,153.1,183.2,7,282
2025-01-17T19:38:03.2490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.94,1.341,153.1,183.2,7,282
2025-01-17T19:38:03.3271615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.94,1.341,153.1,183.2,7,282
2025-01-17T19:38:03.3896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.94,1.341,153.1,183.2,7,282
2025-01-17T19:38:03.4521698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.06,1.341,153.1,183.2,7,283
2025-01-17T19:38:03.5145765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.06,1.341,153.1,183.2,7,283
2025-01-17T19:38:03.5770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,96.3,1.394,156,183.2,7,283
2025-01-17T19:38:03.6551976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.64,1.394,156,183.4,7,284
2025-01-17T19:38:03.7176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.64,1.394,156,183.4,7,284
2025-01-17T19:38:03.7801554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.76,1.394,156,183.4,7,285
2025-01-17T19:38:03.8425563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.88,1.394,156,183.4,7,286
2025-01-17T19:38:03.9050606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.88,1.394,156,183.4,7,286
2025-01-17T19:38:03.9675795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.0333091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.1114282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.1643712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.2425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.3050871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.3675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.4300536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,101.01,1.394,156,183.4,7,287
2025-01-17T19:38:04.4925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.78,1.399,157.5,183.4,7,287
2025-01-17T19:38:04.5706423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.78,1.399,157.5,183.4,7,287
2025-01-17T19:38:04.6363332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:04.6988331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:04.7613513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:04.8237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:04.8862061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:04.9644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.0269047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.0893037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.1516895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.2143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.2924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.3549463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.4174113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.4798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.66,1.399,157.5,183.4,7,286
2025-01-17T19:38:05.5424751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.85,1.363,158.3,183.4,7,286
2025-01-17T19:38:05.6048811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.85,1.363,158.3,183.4,7,286
2025-01-17T19:38:05.6830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.85,1.363,158.3,183.4,7,286
2025-01-17T19:38:05.7454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.85,1.363,158.3,183.4,7,286
2025-01-17T19:38:05.8080003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.97,1.363,158.3,183.4,7,287
2025-01-17T19:38:05.8704607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.97,1.363,158.3,183.4,7,287
2025-01-17T19:38:05.9329400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.0111205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.0733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.1359863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.1984856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.2609741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.3390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.4015222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.21,1.363,158.3,183.4,7,289
2025-01-17T19:38:06.4640698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.5266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.5890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.6547635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.7329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.7858260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.8639090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.4,1.327,159,183.4,7,289
2025-01-17T19:38:06.9265125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.52,1.327,159,183.4,7,290
2025-01-17T19:38:06.9889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.52,1.327,159,183.4,7,290
2025-01-17T19:38:07.0513563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.52,1.327,159,183.4,7,290
2025-01-17T19:38:07.1138554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.52,1.327,159,183.4,7,290
2025-01-17T19:38:07.1921020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.52,1.327,159,183.4,7,290
2025-01-17T19:38:07.2545648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.65,1.327,159,183.4,7,291
2025-01-17T19:38:07.3170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.65,1.327,159,183.4,7,291
2025-01-17T19:38:07.3794146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.65,1.327,159,183.4,7,291
2025-01-17T19:38:07.4419426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.65,1.327,159,183.4,7,291
2025-01-17T19:38:07.5200573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.65,1.327,159,183.4,7,291
2025-01-17T19:38:07.5826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.6451351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.7075664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.7699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.8480622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.9106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:07.9731336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.0355776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.0980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.1604902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.2386120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.3012143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.3636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.4261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,1.316,158.6,183.4,7,291
2025-01-17T19:38:08.4885255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,183.4,7,291
2025-01-17T19:38:08.5667192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,183.4,7,291
2025-01-17T19:38:08.6449532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,183.4,7,291
2025-01-17T19:38:08.6916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.01,1.315,156,183.4,7,290
2025-01-17T19:38:08.7540228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.01,1.315,156,183.4,7,290
2025-01-17T19:38:08.8166459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.01,1.315,156,183.4,7,290
2025-01-17T19:38:08.8829424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.01,1.315,156,183.4,7,290
2025-01-17T19:38:08.9611604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.0236485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.0860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.1485547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.2109807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.2761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.3543719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.4167907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.4792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.87,1.315,156,183.4,7,289
2025-01-17T19:38:09.5418343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.36,1.323,152.1,183.4,7,289
2025-01-17T19:38:09.6042994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.36,1.323,152.1,183.4,7,289
2025-01-17T19:38:09.6692848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.3,1.323,152.1,183.6,7,287
2025-01-17T19:38:09.7475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.3,1.323,152.1,183.6,7,287
2025-01-17T19:38:09.8099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.3,1.323,152.1,183.6,7,287
2025-01-17T19:38:09.8725237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,102.3,1.323,152.1,183.6,7,287
2025-01-17T19:38:09.9350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.16,1.323,152.1,183.6,7,286
2025-01-17T19:38:09.9974459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.16,1.323,152.1,183.6,7,286
2025-01-17T19:38:10.0599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,101.16,1.323,152.1,183.6,7,286
2025-01-17T19:38:10.1381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,100.03,1.323,152.1,183.6,7,285
2025-01-17T19:38:10.2005932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.89,1.323,152.1,183.6,7,284
2025-01-17T19:38:10.2630977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.89,1.323,152.1,183.6,7,284
2025-01-17T19:38:10.3254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.89,1.323,152.1,183.6,7,284
2025-01-17T19:38:10.3880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.89,1.323,152.1,183.6,7,284
2025-01-17T19:38:10.4661120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,99.15,1.324,150.1,183.6,7,284
2025-01-17T19:38:10.5209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,99.15,1.324,150.1,183.6,7,284
2025-01-17T19:38:10.5911490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.02,1.324,150.1,183.6,7,283
2025-01-17T19:38:10.6536306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.25,1.324,150.1,183.8,7,283
2025-01-17T19:38:10.7161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.25,1.324,150.1,183.8,7,283
2025-01-17T19:38:10.7942125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.25,1.324,150.1,183.8,7,283
2025-01-17T19:38:10.8567361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:10.9192494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:10.9815668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.0440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.1222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.1847149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.99,1.324,150.1,183.8,7,281
2025-01-17T19:38:11.2472322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.3097104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.99,1.324,150.1,183.8,7,281
2025-01-17T19:38:11.3722772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.4503527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.5128741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.11,1.324,150.1,183.8,7,282
2025-01-17T19:38:11.5752389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.27,1.296,150.5,183.8,7,282
2025-01-17T19:38:11.6534406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:11.7003214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:11.7783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:11.8408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:11.9032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:11.9659120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.0282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.1063104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.1688318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.2314379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.2939690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.3563977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.5,1.296,150.5,184,7,282
2025-01-17T19:38:12.4189063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.63,1.296,150.5,184,7,283
2025-01-17T19:38:12.4969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.6,1.259,152.9,184,7,283
2025-01-17T19:38:12.5594203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.48,1.259,152.9,184,7,282
2025-01-17T19:38:12.6532811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.6,1.259,152.9,184.1,7,282
2025-01-17T19:38:12.6843702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.71,1.259,152.9,184.1,7,283
2025-01-17T19:38:12.7468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.6,1.259,152.9,184.1,7,282
2025-01-17T19:38:12.8249351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.71,1.259,152.9,184.1,7,283
2025-01-17T19:38:12.8874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.6,1.259,152.9,184.1,7,282
2025-01-17T19:38:12.9500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.6,1.259,152.9,184.1,7,282
2025-01-17T19:38:13.0124236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.6,1.259,152.9,184.1,7,282
2025-01-17T19:38:13.0748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,96.48,1.259,152.9,184.1,7,281
2025-01-17T19:38:13.1531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,95.37,1.259,152.9,184.1,7,280
2025-01-17T19:38:13.2156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,95.37,1.259,152.9,184.1,7,280
2025-01-17T19:38:13.2780139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,95.37,1.259,152.9,184.1,7,280
2025-01-17T19:38:13.3403668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,95.37,1.259,152.9,184.1,7,280
2025-01-17T19:38:13.4030557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,95.37,1.259,152.9,184.1,7,280
2025-01-17T19:38:13.4811598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.27,1.259,152.9,184.1,7,279
2025-01-17T19:38:13.5436294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.27,1.259,152.9,184.1,7,279
2025-01-17T19:38:13.6529942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.38,1.259,152.9,184.2,7,279
2025-01-17T19:38:13.6696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.38,1.259,152.9,184.2,7,279
2025-01-17T19:38:13.7311386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.19,1.252,155.3,184.2,7,279
2025-01-17T19:38:13.8091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.19,1.252,155.3,184.2,7,279
2025-01-17T19:38:13.8717237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.19,1.252,155.3,184.2,7,279
2025-01-17T19:38:13.9340570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.19,1.252,155.3,184.2,7,279
2025-01-17T19:38:13.9967223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.29,1.252,155.3,184.2,7,280
2025-01-17T19:38:14.0590786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.29,1.252,155.3,184.2,7,280
2025-01-17T19:38:14.1373163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.29,1.252,155.3,184.2,7,280
2025-01-17T19:38:14.1997071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.39,1.252,155.3,184.2,7,281
2025-01-17T19:38:14.2621747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.49,1.252,155.3,184.2,7,282
2025-01-17T19:38:14.3247157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.49,1.252,155.3,184.2,7,282
2025-01-17T19:38:14.3872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.49,1.252,155.3,184.2,7,282
2025-01-17T19:38:14.4653299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.6,1.252,155.3,184.2,7,283
2025-01-17T19:38:14.5278828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.6,1.252,155.3,184.2,7,283
2025-01-17T19:38:14.5903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.16,1.291,156.6,184.2,7,283
2025-01-17T19:38:14.6527988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.49,1.291,156.6,184.5,7,283
2025-01-17T19:38:14.7152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.49,1.291,156.6,184.5,7,283
2025-01-17T19:38:14.7778091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:14.8558713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:14.9183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:14.9808626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.0432509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.1056916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.1837801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.2464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.3089299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.3712218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.72,1.291,156.6,184.5,7,285
2025-01-17T19:38:15.4338633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.6,1.291,156.6,184.5,7,284
2025-01-17T19:38:15.4996063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.72,1.291,156.6,184.5,7,285
2025-01-17T19:38:15.5777331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.3,1.342,156.8,184.5,7,285
2025-01-17T19:38:15.6402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:15.7026719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.64,1.342,156.8,184.8,7,285
2025-01-17T19:38:15.7652112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.64,1.342,156.8,184.8,7,285
2025-01-17T19:38:15.8276045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:15.9057930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.64,1.342,156.8,184.8,7,285
2025-01-17T19:38:15.9682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.0306531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.0932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.1555319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.2338332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.2963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.3587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.4212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,99.52,1.342,156.8,184.8,7,284
2025-01-17T19:38:16.4838011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,100.48,1.367,156.5,184.8,7,285
2025-01-17T19:38:16.5619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.36,1.367,156.5,184.8,7,284
2025-01-17T19:38:16.6400037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:16.6868407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:16.7492203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:16.8118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:16.8741992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:16.9524324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.0147461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.0773554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.1397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.2023882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.2803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.3429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.4053178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.4677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.5304265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.6085446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.6710355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.47,1.367,156.5,184.9,7,284
2025-01-17T19:38:17.7334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.55,1.362,156.2,184.9,7,284
2025-01-17T19:38:17.7959109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.55,1.362,156.2,184.9,7,284
2025-01-17T19:38:17.8584012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.55,1.362,156.2,184.9,7,284
2025-01-17T19:38:17.9365104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:17.9989993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.0614371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.1240334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.1865106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.2645841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.3270347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.3896288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.4521163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.5145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.43,1.362,156.2,184.9,7,283
2025-01-17T19:38:18.5927313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.6552255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.7176361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.7801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.8426254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.9207950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:18.9832651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.0456640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.1080692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.1706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.2331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.3112492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.3737603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.4362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.4987260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.39,1.365,156.3,184.9,7,283
2025-01-17T19:38:19.5612251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.17,1.383,157,184.9,7,283
2025-01-17T19:38:19.6393697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.17,1.383,157,184.9,7,283
2025-01-17T19:38:19.7018530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.17,1.383,157,184.9,7,283
2025-01-17T19:38:19.7643292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.17,1.383,157,184.9,7,283
2025-01-17T19:38:19.8267867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,98.17,1.383,157,184.9,7,283
2025-01-17T19:38:19.8892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:19.9673141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.0299172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.0923254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.1547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.2173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.2955140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.3580003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,99.28,1.383,157,184.9,7,284
2025-01-17T19:38:20.4203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,100.41,1.383,157,184.9,7,285
2025-01-17T19:38:20.4827597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.53,1.383,157,184.9,7,286
2025-01-17T19:38:20.5454705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.53,1.383,157,184.9,7,286
2025-01-17T19:38:20.6235011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.39,157.6,184.9,7,286
2025-01-17T19:38:20.6859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.39,157.6,184.9,7,286
2025-01-17T19:38:20.7485084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.39,157.6,184.9,7,286
2025-01-17T19:38:20.8109540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.39,157.6,184.9,7,286
2025-01-17T19:38:20.8734010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:20.9515600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.0140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.0764511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.1390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.2015726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.2795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.3419944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.53,1.39,157.6,184.9,7,287
2025-01-17T19:38:21.4044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.4670797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.5296065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.5920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.6701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.7325703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.7950459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.8576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.9199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.79,1.365,157.1,184.9,7,287
2025-01-17T19:38:21.9982199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.0607148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.1231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.1857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.2523163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.3147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.3928444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.66,1.365,157.1,184.9,7,286
2025-01-17T19:38:22.4553992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.16,1.323,155.7,184.9,7,286
2025-01-17T19:38:22.5177500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.16,1.323,155.7,184.9,7,286
2025-01-17T19:38:22.5802682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.16,1.323,155.7,184.9,7,286
2025-01-17T19:38:22.6455117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:22.7077912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:22.7704532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:22.8485705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:22.9110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:22.9734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.0359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.1141214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.1765656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.2390385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.2957083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.3619502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.4401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.5025528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.04,1.323,155.7,184.8,7,286
2025-01-17T19:38:23.5650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.42,1.308,153.7,184.8,7,286
2025-01-17T19:38:23.6431545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.3,1.308,153.7,184.7,7,286
2025-01-17T19:38:23.6899762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.3,1.308,153.7,184.7,7,286
2025-01-17T19:38:23.7680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.3,1.308,153.7,184.7,7,286
2025-01-17T19:38:23.8305469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.3,1.308,153.7,184.7,7,286
2025-01-17T19:38:23.8930658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.17,1.308,153.7,184.7,7,285
2025-01-17T19:38:23.9555768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.17,1.308,153.7,184.7,7,285
2025-01-17T19:38:24.0178828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.04,1.308,153.7,184.7,7,284
2025-01-17T19:38:24.0961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.04,1.308,153.7,184.7,7,284
2025-01-17T19:38:24.1585291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.04,1.308,153.7,184.7,7,284
2025-01-17T19:38:24.2211702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.04,1.308,153.7,184.7,7,284
2025-01-17T19:38:24.2836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.04,1.308,153.7,184.7,7,284
2025-01-17T19:38:24.3459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.92,1.308,153.7,184.7,7,283
2025-01-17T19:38:24.4085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.92,1.308,153.7,184.7,7,283
2025-01-17T19:38:24.4867491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.92,1.308,153.7,184.7,7,283
2025-01-17T19:38:24.5492027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.01,1.321,152.2,184.7,7,283
2025-01-17T19:38:24.6117007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.01,1.321,152.2,184.7,7,283
2025-01-17T19:38:24.6742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.12,1.321,152.2,184.8,7,283
2025-01-17T19:38:24.7523097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:24.8147717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:24.8772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:24.9397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:25.0022814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:25.0677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:25.1302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98,1.321,152.2,184.8,7,282
2025-01-17T19:38:25.2083333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.87,1.321,152.2,184.8,7,281
2025-01-17T19:38:25.2708086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.75,1.321,152.2,184.8,7,280
2025-01-17T19:38:25.3333408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.75,1.321,152.2,184.8,7,280
2025-01-17T19:38:25.3958570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.75,1.321,152.2,184.8,7,280
2025-01-17T19:38:25.4582985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.75,1.321,152.2,184.8,7,280
2025-01-17T19:38:25.5363898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.61,1.342,152,184.8,7,280
2025-01-17T19:38:25.5988860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.61,1.342,152,184.8,7,280
2025-01-17T19:38:25.6614318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:25.7237966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:25.7864285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:25.8644486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:25.9269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:25.9893923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.0518237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.1143608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.1924802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.2550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.3175425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.3800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.4424904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,1.342,152,185,7,280
2025-01-17T19:38:26.5205038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.53,1.353,153.9,185,7,280
2025-01-17T19:38:26.5830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,95.53,1.353,153.9,185,7,280
2025-01-17T19:38:26.6455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:26.7080292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:26.7705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:26.8486235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:26.9111308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:26.9736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.0359745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.0985531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.1610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.2391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.3014975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.3640696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.4265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.4890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.64,1.353,153.9,185.1,7,280
2025-01-17T19:38:27.5671592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.38,1.343,157,185.1,7,280
2025-01-17T19:38:27.6453502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:27.6921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:27.7545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:27.8172085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:27.8952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:27.9577910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.0201683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.0826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.1452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.2233529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.2857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.3482709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.4107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.6,1.343,157,185.3,7,280
2025-01-17T19:38:28.4732648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.56,1.334,159.1,185.3,7,281
2025-01-17T19:38:28.5514075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.66,1.334,159.1,185.3,7,282
2025-01-17T19:38:28.6138852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.66,1.334,159.1,185.3,7,282
2025-01-17T19:38:28.6763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:28.7387076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:28.8013979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:28.8794650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:28.9418307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.0043450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.67,1.334,159.1,185.4,7,281
2025-01-17T19:38:29.0668647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.1293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.2075148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.2699604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.3324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.3950001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.78,1.334,159.1,185.4,7,282
2025-01-17T19:38:29.4574563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.68,1.339,159.6,185.4,7,282
2025-01-17T19:38:29.5198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.68,1.339,159.6,185.4,7,282
2025-01-17T19:38:29.5980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.68,1.339,159.6,185.4,7,282
2025-01-17T19:38:29.6605646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:29.7230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:29.7855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:29.8480243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:29.9261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:29.9886233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.0534135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.1158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.1784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.2408532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.3189682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.3815919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.4440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.9,1.339,159.6,185.6,7,282
2025-01-17T19:38:30.5064587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.85,1.351,159.2,185.6,7,282
2025-01-17T19:38:30.5688587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.85,1.351,159.2,185.6,7,282
2025-01-17T19:38:30.6471291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.74,1.351,159.2,185.5,7,282
2025-01-17T19:38:30.7095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.74,1.351,159.2,185.5,7,282
2025-01-17T19:38:30.7719233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.74,1.351,159.2,185.5,7,282
2025-01-17T19:38:30.8345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.74,1.351,159.2,185.5,7,282
2025-01-17T19:38:30.8970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.64,1.351,159.2,185.5,7,281
2025-01-17T19:38:30.9751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.0374945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.1000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.1624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.2250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.3032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.3657227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.54,1.351,159.2,185.5,7,280
2025-01-17T19:38:31.4282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.64,1.351,159.2,185.5,7,281
2025-01-17T19:38:31.4907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.74,1.351,159.2,185.5,7,282
2025-01-17T19:38:31.5532231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,98.77,1.363,159,185.5,7,283
2025-01-17T19:38:31.6468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.55,1.363,159,185.3,7,283
2025-01-17T19:38:31.6936917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.66,1.363,159,185.3,7,284
2025-01-17T19:38:31.7562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.89,1.363,159,185.3,7,286
2025-01-17T19:38:31.8186688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.89,1.363,159,185.3,7,286
2025-01-17T19:38:31.8812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.89,1.363,159,185.3,7,286
2025-01-17T19:38:31.9593235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.01,1.363,159,185.3,7,287
2025-01-17T19:38:32.0218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.01,1.363,159,185.3,7,287
2025-01-17T19:38:32.0843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.01,1.363,159,185.3,7,287
2025-01-17T19:38:32.1467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.14,1.363,159,185.3,7,288
2025-01-17T19:38:32.2092692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.14,1.363,159,185.3,7,288
2025-01-17T19:38:32.2717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.3499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.4122966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.4748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.5373557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.5997637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.6779491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.27,1.363,159,185.3,7,289
2025-01-17T19:38:32.7404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:32.8028033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:32.8653786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:32.9279002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:33.0060261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:33.0682948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:33.1308514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,105.23,1.37,158.9,185.3,7,289
2025-01-17T19:38:33.1934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,104.1,1.37,158.9,185.3,7,288
2025-01-17T19:38:33.2558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,102.97,1.37,158.9,185.3,7,287
2025-01-17T19:38:33.3340803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,102.97,1.37,158.9,185.3,7,287
2025-01-17T19:38:33.3965224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,102.97,1.37,158.9,185.3,7,287
2025-01-17T19:38:33.4590380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,102.97,1.37,158.9,185.3,7,287
2025-01-17T19:38:33.5215120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.85,1.37,158.9,185.3,7,286
2025-01-17T19:38:33.5840520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.98,1.369,157.9,185.3,7,286
2025-01-17T19:38:33.6621357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.64,1.369,157.9,185,7,286
2025-01-17T19:38:33.7246085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.64,1.369,157.9,185,7,286
2025-01-17T19:38:33.7871048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:33.8495327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:33.9119388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:33.9902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.0526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.1150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.1775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.2400967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.3182000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.3807298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.4430436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.52,1.369,157.9,185,7,285
2025-01-17T19:38:34.5056746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.93,1.358,155.3,185,7,285
2025-01-17T19:38:34.5681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.93,1.358,155.3,185,7,285
2025-01-17T19:38:34.6463028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:34.7087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,101.95,1.358,155.3,184.9,7,286
2025-01-17T19:38:34.7712054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:34.8337101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:34.8962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:34.9587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:35.0368009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.81,1.358,155.3,184.9,7,285
2025-01-17T19:38:35.1053525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.69,1.358,155.3,184.9,7,284
2025-01-17T19:38:35.1616006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.69,1.358,155.3,184.9,7,284
2025-01-17T19:38:35.2242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.69,1.358,155.3,184.9,7,284
2025-01-17T19:38:35.2867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.56,1.358,155.3,184.9,7,283
2025-01-17T19:38:35.3649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.56,1.358,155.3,184.9,7,283
2025-01-17T19:38:35.4274237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.56,1.358,155.3,184.9,7,283
2025-01-17T19:38:35.4898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.94,1.355,152.5,184.9,7,283
2025-01-17T19:38:35.5522055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.94,1.355,152.5,184.9,7,283
2025-01-17T19:38:35.6148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:35.6928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:35.7554398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:35.8178738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:35.8802963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:35.9428958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.81,1.355,152.5,184.9,7,282
2025-01-17T19:38:36.0209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.69,1.355,152.5,184.9,7,281
2025-01-17T19:38:36.0834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.56,1.355,152.5,184.9,7,280
2025-01-17T19:38:36.1459788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.69,1.355,152.5,184.9,7,281
2025-01-17T19:38:36.2084830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.56,1.355,152.5,184.9,7,280
2025-01-17T19:38:36.2709192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.56,1.355,152.5,184.9,7,280
2025-01-17T19:38:36.3490450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.56,1.355,152.5,184.9,7,280
2025-01-17T19:38:36.4114395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.56,1.355,152.5,184.9,7,280
2025-01-17T19:38:36.4739238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.71,1.358,151.1,184.9,7,280
2025-01-17T19:38:36.5363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.84,1.358,151.1,184.9,7,281
2025-01-17T19:38:36.5989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.71,1.358,151.1,184.9,7,280
2025-01-17T19:38:36.6771221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.71,1.358,151.1,184.9,7,280
2025-01-17T19:38:36.7395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.84,1.358,151.1,184.9,7,281
2025-01-17T19:38:36.8020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.84,1.358,151.1,184.9,7,281
2025-01-17T19:38:36.8644831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:36.9270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:36.9894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.0676146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.1300602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.1925521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.2572613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.3197053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.3823159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.97,1.358,151.1,184.9,7,282
2025-01-17T19:38:37.4603878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.84,1.36,152,184.9,7,282
2025-01-17T19:38:37.5228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.84,1.36,152,184.9,7,282
2025-01-17T19:38:37.5854278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,97.84,1.36,152,184.9,7,282
2025-01-17T19:38:37.6479316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:37.7104115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:37.7884638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:37.8509679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:37.9134236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:37.9759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.0383109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.1164518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.1788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.2414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.3040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.3665108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.4444307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.5070882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.5695512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.06,1.36,152,185.1,7,282
2025-01-17T19:38:38.6320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.18,1.36,152,185.2,7,282
2025-01-17T19:38:38.6945503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.18,1.36,152,185.2,7,282
2025-01-17T19:38:38.7726564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:38.8351439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:38.8975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:38.9600723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.0225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.1006253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.1630923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.2255894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.2881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.3505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.4288181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.4912666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.5537148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.04,1.345,154,185.2,7,282
2025-01-17T19:38:39.6318553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.15,1.345,154,185.3,7,282
2025-01-17T19:38:39.6787224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:39.7412628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:39.8192527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:39.8817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:39.9443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.0067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.0691611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.1473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.2097290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.2723526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.3348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.3973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.4754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,98.21,1.312,155.7,185.3,7,282
2025-01-17T19:38:40.5378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.21,1.295,156.9,185.3,7,282
2025-01-17T19:38:40.6002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.21,1.295,156.9,185.3,7,282
2025-01-17T19:38:40.6628489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:40.7253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:40.8035283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:40.8659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:40.9283411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:40.9909547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.0534515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.1314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.1939992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.2564305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.3189520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.3812981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.4595543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.09,1.295,156.9,185.2,7,282
2025-01-17T19:38:41.5220643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.87,1.303,158.4,185.2,7,282
2025-01-17T19:38:41.5844795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.87,1.303,158.4,185.2,7,282
2025-01-17T19:38:41.6470861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:41.7095332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:41.7876562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:41.8501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:41.9124876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:41.9751320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.0375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.0999465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.1781688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.2406104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.3060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.3684628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.4310298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.4935641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.5716505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.6341411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.6966448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,97.76,1.303,158.4,185.1,7,282
2025-01-17T19:38:42.7591333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,97.4,1.329,160,185.1,7,282
2025-01-17T19:38:42.8215840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.49,1.329,160,185.1,7,283
2025-01-17T19:38:42.8997576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,97.4,1.329,160,185.1,7,282
2025-01-17T19:38:42.9622303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.49,1.329,160,185.1,7,283
2025-01-17T19:38:43.0247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.49,1.329,160,185.1,7,283
2025-01-17T19:38:43.0870987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.49,1.329,160,185.1,7,283
2025-01-17T19:38:43.1495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.2278151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.2902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.3527407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.4175416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.4800365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.5426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.6207740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.69,1.329,160,185.1,6,283
2025-01-17T19:38:43.6831808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:43.7456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:43.8106789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:43.8730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:43.9356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.0137415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.0762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.1387290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.2011280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.2636670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.3418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.4043101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.4600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.5336250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,96.49,1.346,160.3,185.1,6,283
2025-01-17T19:38:44.5961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.6587380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.7211662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.7993316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.8617091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.9242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:44.9867667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.0491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.1272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.1898821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.2523404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.3148616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.67,1.344,158.9,185.1,6,283
2025-01-17T19:38:45.3771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,95.55,1.344,158.9,185.1,6,282
2025-01-17T19:38:45.4554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,95.55,1.344,158.9,185.1,6,282
2025-01-17T19:38:45.5179681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,95.88,1.329,157.3,185.1,6,282
2025-01-17T19:38:45.5804095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,95.88,1.329,157.3,185.1,6,282
2025-01-17T19:38:45.6428984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,94.77,1.329,157.3,185.1,6,281
2025-01-17T19:38:45.7052803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:45.7834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:45.8459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:45.9084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:45.9707915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.0334358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.1115148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.1740197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.2365137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.2989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.3614671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.4394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.5020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.5646209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.65,1.329,157.3,185.1,6,280
2025-01-17T19:38:46.6427682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.76,1.329,157.3,185.2,6,280
2025-01-17T19:38:46.6895721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.76,1.329,157.3,185.2,6,280
2025-01-17T19:38:46.7520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:46.8301134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:46.8926697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:46.9551221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:47.0174914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:47.0800738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:47.1581248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,94.03,1.318,155.9,185.2,6,280
2025-01-17T19:38:47.2205878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.15,1.318,155.9,185.2,6,281
2025-01-17T19:38:47.2831180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.15,1.318,155.9,185.2,6,281
2025-01-17T19:38:47.3457220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.15,1.318,155.9,185.2,6,281
2025-01-17T19:38:47.4080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,96.28,1.318,155.9,185.2,6,282
2025-01-17T19:38:47.4862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,96.28,1.318,155.9,185.2,6,282
2025-01-17T19:38:47.5487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,96.28,1.318,155.9,185.2,6,282
2025-01-17T19:38:47.6424265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,96.28,1.318,155.9,185.2,6,282
2025-01-17T19:38:47.6736469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.41,1.317,154.9,185.2,6,282
2025-01-17T19:38:47.7361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.41,1.317,154.9,185.2,6,282
2025-01-17T19:38:47.8142479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.41,1.317,154.9,185.2,6,282
2025-01-17T19:38:47.8767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:47.9392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.0016917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.0641457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.1423697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.2049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.2673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.41,1.317,154.9,185.2,6,282
2025-01-17T19:38:48.3296824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.3922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.4704412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.5329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.55,1.317,154.9,185.2,6,283
2025-01-17T19:38:48.5953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.68,1.323,153.6,185.2,6,283
2025-01-17T19:38:48.6578495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:48.7204314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:48.7829200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:48.8609830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:48.9233945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:48.9858640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:49.0559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:49.1108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,97.56,1.323,153.6,185.1,6,283
2025-01-17T19:38:49.1952757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.27,1.323,153.6,185.1,7,283
2025-01-17T19:38:49.2422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.27,1.323,153.6,185.1,7,283
2025-01-17T19:38:49.3203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.27,1.323,153.6,185.1,7,283
2025-01-17T19:38:49.3827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.27,1.323,153.6,185.1,7,283
2025-01-17T19:38:49.4453359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.27,1.323,153.6,185.1,7,283
2025-01-17T19:38:49.5078095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.5702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.6484656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.7109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.7770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.8396847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.9021387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:49.9645609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.0269366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.1050637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.1676412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.2300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.2926633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.3706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.4332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.4956141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.42,1.323,152.4,185.1,7,283
2025-01-17T19:38:50.5581432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.45,1.315,152.6,185.1,7,283
2025-01-17T19:38:50.6363437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.45,1.315,152.6,185.1,7,283
2025-01-17T19:38:50.6831806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.45,1.315,152.6,185.1,7,283
2025-01-17T19:38:50.7613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.45,1.315,152.6,185.1,7,283
2025-01-17T19:38:50.8236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.45,1.315,152.6,185.1,7,283
2025-01-17T19:38:50.8862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:50.9487402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.0112404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.0892122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.1517683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.2142970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.2767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.3393017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.4174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.4798733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.5423242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.33,1.315,152.6,185.1,7,282
2025-01-17T19:38:51.6048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.6672640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.7454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.8078781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.8705013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.9329449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:51.9953979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.0733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.1360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.1984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.2609926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.3234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.4015992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,98.26,1.298,154.2,185.1,7,282
2025-01-17T19:38:52.4640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.5264486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.5890915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.6515009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.7296626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.7920330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.8544835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.9169655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:52.9794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.0419709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.1201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.1826142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.2450346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.3076835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.3701331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.4482084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.5107340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.5732051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.2,1.284,155.7,185.1,7,282
2025-01-17T19:38:53.6357318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.09,1.284,155.7,185,7,282
2025-01-17T19:38:53.6981331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.09,1.284,155.7,185,7,282
2025-01-17T19:38:53.7762511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.05,1.275,156.7,185,7,282
2025-01-17T19:38:53.8387669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:53.9012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.05,1.275,156.7,185,7,282
2025-01-17T19:38:53.9637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:54.0262702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:54.1043466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:54.1667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:54.2293037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,96.95,1.275,156.7,185,7,281
2025-01-17T19:38:54.2917017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.85,1.275,156.7,185,7,280
2025-01-17T19:38:54.3543601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.85,1.275,156.7,185,7,280
2025-01-17T19:38:54.4324362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.85,1.275,156.7,185,7,280
2025-01-17T19:38:54.4947666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.85,1.275,156.7,185,7,280
2025-01-17T19:38:54.5572981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.85,1.275,156.7,185,7,280
2025-01-17T19:38:54.6354399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:54.6823040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:54.7604796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:54.8229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:54.8854479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:54.9479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.0103959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.0728276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.1509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.2134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.2758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.3384494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,95.77,1.29,157.4,185.1,7,280
2025-01-17T19:38:55.4008612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.67,1.29,157.4,185.1,7,279
2025-01-17T19:38:55.4790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.67,1.29,157.4,185.1,7,279
2025-01-17T19:38:55.5415418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.35,1.323,158,185.1,7,279
2025-01-17T19:38:55.6039265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.35,1.323,158,185.1,7,279
2025-01-17T19:38:55.6665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:55.7289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:55.8071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:55.8695589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:55.9320302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:55.9945355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.0568983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.1350464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.1977012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.2601640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.3225213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.3851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.4632052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.5256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.5880963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,94.68,1.323,158,185.4,7,279
2025-01-17T19:38:56.6505455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.01,1.323,158,185.7,7,279
2025-01-17T19:38:56.7131416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:56.7756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:56.8537756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:56.9163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:56.9786753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.0411585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.1193742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.1818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.2441863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.3068172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.3692293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.4316717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.77,1.35,158.2,185.7,7,279
2025-01-17T19:38:57.5098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.5723769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.6348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.7016227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.7642334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.8266588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.9047756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:57.9672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.0298846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.0922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.1546994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.2328948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.2953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.3577188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.4203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.91,1.347,157,185.7,7,279
2025-01-17T19:38:58.4827140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.17,1.326,156.1,185.7,7,279
2025-01-17T19:38:58.5453690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.17,1.326,156.1,185.7,7,279
2025-01-17T19:38:58.6268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.95,1.326,156.1,185.5,7,279
2025-01-17T19:38:58.6894225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.95,1.326,156.1,185.5,7,279
2025-01-17T19:38:58.7518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,93.85,1.326,156.1,185.5,7,278
2025-01-17T19:38:58.8143129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:58.8768586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:58.9393512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.0174671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.0798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.1424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.2049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.2673112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.3455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.4079313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.4705083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.75,1.326,156.1,185.5,7,277
2025-01-17T19:38:59.5328907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,92.88,1.306,156.5,185.5,7,277
2025-01-17T19:38:59.5954135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,92.88,1.306,156.5,185.5,7,277
2025-01-17T19:38:59.6734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:38:59.7360328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:38:59.7985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:38:59.8610959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:38:59.9234943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.0015996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.0641051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.1264130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.1889693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.2514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.3296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.3921919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.4568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,92.55,1.306,156.5,185.2,7,277
2025-01-17T19:39:00.5193291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,93.64,1.306,156.5,185.2,7,278
2025-01-17T19:39:00.5817326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.74,1.306,156.5,185.2,7,279
2025-01-17T19:39:00.6443372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.52,1.306,156.5,185,7,279
2025-01-17T19:39:00.7223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,94.52,1.306,156.5,185,7,279
2025-01-17T19:39:00.7870752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:00.8495667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:00.9744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.0370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.1150669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.1775494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.2433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.3058409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,94.52,1.293,157.6,185,7,279
2025-01-17T19:39:01.3683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.43,1.293,157.6,185,7,278
2025-01-17T19:39:01.4307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.34,1.293,157.6,185,7,277
2025-01-17T19:39:01.5088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,92.34,1.293,157.6,185,7,277
2025-01-17T19:39:01.5713341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,92.41,1.281,158,185,7,277
2025-01-17T19:39:01.6338528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,92.41,1.281,158,185,7,277
2025-01-17T19:39:01.6962946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,92.41,1.281,158,185,7,277
2025-01-17T19:39:01.7587198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:01.8213378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:01.8993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:01.9619302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:02.0243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:02.0867932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,91.33,1.281,158,185,7,276
2025-01-17T19:39:02.1492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,89.55,1.281,158,185,6,276
2025-01-17T19:39:02.2274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,89.55,1.281,158,185,6,276
2025-01-17T19:39:02.2899540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,89.55,1.281,158,185,6,276
2025-01-17T19:39:02.3524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,89.55,1.281,158,185,6,276
2025-01-17T19:39:02.4148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,89.55,1.281,158,185,6,276
2025-01-17T19:39:02.4773938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.68,1.285,156.1,185,6,276
2025-01-17T19:39:02.5556638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.68,1.285,156.1,185,6,276
2025-01-17T19:39:02.6336044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:02.6804167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:02.7430744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:02.8054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:02.8834936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:02.9460547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.0084553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.0709429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.1334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.2115941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.2741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.3366702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.3991014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.4616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.79,1.285,156.1,185.1,6,276
2025-01-17T19:39:03.5396927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.79,1.319,152.9,185.1,6,276
2025-01-17T19:39:03.6021760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.79,1.319,152.9,185.1,6,276
2025-01-17T19:39:03.6646919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:03.7271412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:03.7895759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:03.8677657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:03.9302083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:03.9927397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,89.9,1.319,152.9,185.2,6,276
2025-01-17T19:39:04.0551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.1176179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.1957327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.2583268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.3207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.3832345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.4457669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.5082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.5863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,88.79,1.319,152.9,185.2,6,275
2025-01-17T19:39:04.6488653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,88.9,1.319,152.9,185.3,6,275
2025-01-17T19:39:04.7113545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,88.9,1.319,152.9,185.3,6,275
2025-01-17T19:39:04.7737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:04.8363217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:04.9143828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:04.9768844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.0392514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.1017204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.1643199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.2424553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.3049263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.3674447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.4299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.4924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,88.81,1.354,150.8,185.3,6,275
2025-01-17T19:39:05.5579684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,88.66,1.364,151.2,185.3,6,275
2025-01-17T19:39:05.6361737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,88.66,1.364,151.2,185.3,6,275
2025-01-17T19:39:05.6986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,88.66,1.364,151.2,185.3,6,275
2025-01-17T19:39:05.7611443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,87.55,1.364,151.2,185.3,6,274
2025-01-17T19:39:05.8236281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:05.8881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:05.9507935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.0288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.0913035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.1537514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.2162446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.2788036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.3568842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.4193702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.364,151.2,185.3,6,273
2025-01-17T19:39:06.4860357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.5485159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.6267349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.6735709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.7360979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.8162317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.8788042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:06.9472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.0099415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.0723592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.1348465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.1972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.2598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.3405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,86.38,1.345,153.5,185.3,6,273
2025-01-17T19:39:07.4029952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,85.29,1.345,153.5,185.3,6,272
2025-01-17T19:39:07.4654938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,85.29,1.345,153.5,185.3,6,272
2025-01-17T19:39:07.5280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.16,1.329,156.9,185.3,6,272
2025-01-17T19:39:07.5904881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.16,1.329,156.9,185.3,6,272
2025-01-17T19:39:07.6529583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:07.7311904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:07.7936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:07.8560512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:07.9185839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:07.9810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:08.0592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:08.1217382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:08.1841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:08.2467241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,85.26,1.329,156.9,185.4,6,272
2025-01-17T19:39:08.3090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,86.34,1.329,156.9,185.4,6,273
2025-01-17T19:39:08.3871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,86.34,1.329,156.9,185.4,6,273
2025-01-17T19:39:08.4497235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,86.34,1.329,156.9,185.4,6,273
2025-01-17T19:39:08.5122981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,87.43,1.329,156.9,185.4,6,274
2025-01-17T19:39:08.5747350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.52,1.329,156.9,185.4,6,275
2025-01-17T19:39:08.6372344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.41,1.329,156.9,185.3,6,275
2025-01-17T19:39:08.7153781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.41,1.329,156.9,185.3,6,275
2025-01-17T19:39:08.7778300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,88.1,1.327,160.9,185.3,6,275
2025-01-17T19:39:08.8402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.18,1.327,160.9,185.3,6,276
2025-01-17T19:39:08.9026501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.18,1.327,160.9,185.3,6,276
2025-01-17T19:39:08.9652301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.18,1.327,160.9,185.3,6,276
2025-01-17T19:39:09.0433330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.18,1.327,160.9,185.3,6,276
2025-01-17T19:39:09.1059124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,89.18,1.327,160.9,185.3,6,276
2025-01-17T19:39:09.1682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.2307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.2933338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.3713934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.4339602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.4963833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.5589092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,90.26,1.327,160.9,185.3,6,277
2025-01-17T19:39:09.6213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.81,1.342,163.4,185.2,6,277
2025-01-17T19:39:09.6838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.81,1.342,163.4,185.2,6,277
2025-01-17T19:39:09.7620380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,90.88,1.342,163.4,185.2,6,278
2025-01-17T19:39:09.8244399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,90.88,1.342,163.4,185.2,6,278
2025-01-17T19:39:09.8868772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,91.96,1.342,163.4,185.2,6,279
2025-01-17T19:39:09.9494102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,91.96,1.342,163.4,185.2,6,279
2025-01-17T19:39:10.0119589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,91.96,1.342,163.4,185.2,6,279
2025-01-17T19:39:10.0900624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,91.96,1.342,163.4,185.2,6,279
2025-01-17T19:39:10.1524585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,91.96,1.342,163.4,185.2,6,279
2025-01-17T19:39:10.2149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.04,1.342,163.4,185.2,6,280
2025-01-17T19:39:10.2773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.04,1.342,163.4,185.2,6,280
2025-01-17T19:39:10.3399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.04,1.342,163.4,185.2,6,280
2025-01-17T19:39:10.4181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.04,1.342,163.4,185.2,6,280
2025-01-17T19:39:10.4805508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,94.12,1.342,163.4,185.2,6,281
2025-01-17T19:39:10.5430496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.21,1.353,162.3,185.2,6,282
2025-01-17T19:39:10.6055285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.21,1.353,162.3,185.2,6,282
2025-01-17T19:39:10.6680536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:10.7460550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:10.8085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:10.8710768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:10.9334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:10.9960761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:11.0741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.1,1.353,162.3,185.1,6,282
2025-01-17T19:39:11.1366685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.1991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.2615286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.3241618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.3866480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.4647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,92.38,1.353,162.3,185.1,5,282
2025-01-17T19:39:11.5272421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,91.51,1.366,158.7,185.1,5,281
2025-01-17T19:39:11.5896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,90.39,1.366,158.7,185.1,5,280
2025-01-17T19:39:11.6521331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:11.7302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:11.7928119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:11.8551893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:11.9178383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:11.9802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,90.17,1.366,158.7,184.9,5,280
2025-01-17T19:39:12.0426342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,89.06,1.366,158.7,184.9,5,279
2025-01-17T19:39:12.1208076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,89.06,1.366,158.7,184.9,5,279
2025-01-17T19:39:12.1832553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.2457617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.3083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.3706848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.4488392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.5113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.5738362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.81,1.366,158.7,184.9,6,279
2025-01-17T19:39:12.6363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.7,1.366,158.7,184.8,6,279
2025-01-17T19:39:12.6988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.7,1.366,158.7,184.8,6,279
2025-01-17T19:39:12.7769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:12.8394520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:12.9019006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:12.9644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:13.0290369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:13.0914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:13.1695874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,91.89,1.381,155.6,184.8,6,279
2025-01-17T19:39:13.2321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,93.01,1.381,155.6,184.8,6,280
2025-01-17T19:39:13.2946606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,93.01,1.381,155.6,184.8,6,280
2025-01-17T19:39:13.3571356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,93.01,1.381,155.6,184.8,6,280
2025-01-17T19:39:13.4223218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,93.01,1.381,155.6,184.8,6,280
2025-01-17T19:39:13.4847682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,93.01,1.381,155.6,184.8,6,280
2025-01-17T19:39:13.5629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,93.14,1.386,154.2,184.8,6,280
2025-01-17T19:39:13.6252518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,92.91,1.386,154.2,184.6,6,280
2025-01-17T19:39:13.6878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.04,1.386,154.2,184.6,6,281
2025-01-17T19:39:13.7502659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.04,1.386,154.2,184.6,6,281
2025-01-17T19:39:13.8128691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.04,1.386,154.2,184.6,6,281
2025-01-17T19:39:13.8909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:13.9534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.0159610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.0782662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.1409254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.2190165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.2815253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.3439336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.4064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.4689806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.5470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.6095711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.18,1.386,154.2,184.6,6,282
2025-01-17T19:39:14.6719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,94.95,1.386,154.2,184.4,6,282
2025-01-17T19:39:14.7343398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:14.7970108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:14.8594538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:14.9374881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.0001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.0624908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.1250418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.2032146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.2656719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.3281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.03,1.379,154.1,184.4,6,282
2025-01-17T19:39:15.3906318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.17,1.379,154.1,184.4,6,283
2025-01-17T19:39:15.4531356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.17,1.379,154.1,184.4,6,283
2025-01-17T19:39:15.5156224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.17,1.379,154.1,184.4,6,283
2025-01-17T19:39:15.5935875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,1.354,153.6,184.4,6,283
2025-01-17T19:39:15.6561449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.25,1.354,153.6,184.2,6,283
2025-01-17T19:39:15.7186330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.25,1.354,153.6,184.2,6,283
2025-01-17T19:39:15.7810137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.25,1.354,153.6,184.2,6,283
2025-01-17T19:39:15.8435611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.39,1.354,153.6,184.2,6,284
2025-01-17T19:39:15.9217512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.39,1.354,153.6,184.2,6,284
2025-01-17T19:39:15.9842792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.39,1.354,153.6,184.2,6,284
2025-01-17T19:39:16.0466961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,98.54,1.354,153.6,184.2,6,285
2025-01-17T19:39:16.1091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.1715831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.2497272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.3122860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.3747591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.4371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,99.69,1.354,153.6,184.2,6,286
2025-01-17T19:39:16.4997035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.5778939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.6404342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.7028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.7653343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.8278197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.05,1.33,152.7,184.2,6,286
2025-01-17T19:39:16.8931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.74,1.33,152.7,184.2,6,284
2025-01-17T19:39:16.9712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.74,1.33,152.7,184.2,6,284
2025-01-17T19:39:17.0337572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.74,1.33,152.7,184.2,6,284
2025-01-17T19:39:17.0962395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.74,1.33,152.7,184.2,6,284
2025-01-17T19:39:17.1585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.6,1.33,152.7,184.2,6,283
2025-01-17T19:39:17.2212488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.6,1.33,152.7,184.2,6,283
2025-01-17T19:39:17.2837249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.6,1.33,152.7,184.2,6,283
2025-01-17T19:39:17.3617420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.6,1.33,152.7,184.2,6,283
2025-01-17T19:39:17.4243670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.46,1.33,152.7,184.2,6,282
2025-01-17T19:39:17.4867945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.46,1.33,152.7,184.2,6,282
2025-01-17T19:39:17.5493108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.46,1.33,152.7,184.2,6,282
2025-01-17T19:39:17.6273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.46,1.33,152.7,184.2,6,282
2025-01-17T19:39:17.6897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:17.7523705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:17.8148363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:17.8771197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:17.9397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:18.0179682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:18.0804385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,95.52,1.32,152.9,184.2,6,282
2025-01-17T19:39:18.1428756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.2054202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.2678647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.3459426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.4084764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.4709632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.24,1.32,152.9,184.2,7,282
2025-01-17T19:39:18.5333536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.05,1.313,155,184.2,7,282
2025-01-17T19:39:18.5958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.05,1.313,155,184.2,7,282
2025-01-17T19:39:18.6739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:18.7364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:18.7988425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:18.8615113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:18.9238925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.0020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.0645240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.1270660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.1895410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.2519339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.3301453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.3926336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.4551382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.5176216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.5800361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,97.16,1.313,155,184.3,7,282
2025-01-17T19:39:19.6426255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:19.7206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:19.7831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:19.8456654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:19.9081612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:19.9706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:20.0486282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:20.1111775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,96.78,1.307,158,184.2,7,282
2025-01-17T19:39:20.1736900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.2379838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.3004780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.3785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.4410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.5035646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,95.01,1.307,158,184.2,6,282
2025-01-17T19:39:20.5659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.72,1.314,160.1,184.2,6,282
2025-01-17T19:39:20.6284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:20.7066132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:20.7690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:20.8316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:20.8940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:20.9565991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.0189764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.0971323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.1595712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.2221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.2846377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.3469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.4251164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.4877268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.5502450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.61,1.314,160.1,184.1,6,282
2025-01-17T19:39:21.6282991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,94.5,1.314,160.1,184,6,282
2025-01-17T19:39:21.6752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:21.7532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:21.8157479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:21.8782310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:21.9407737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.0032233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.0812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.1438410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.2062213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.2687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.3312008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.4094608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.4718384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,94.29,1.327,160.9,184,6,282
2025-01-17T19:39:22.5343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,94.21,1.341,160.3,184,6,282
2025-01-17T19:39:22.6281017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93.99,1.341,160.3,183.8,6,282
2025-01-17T19:39:22.6606233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93.99,1.341,160.3,183.8,6,282
2025-01-17T19:39:22.7373986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,92.89,1.341,160.3,183.8,6,281
2025-01-17T19:39:22.7999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,91.8,1.341,160.3,183.8,6,280
2025-01-17T19:39:22.8623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,91.8,1.341,160.3,183.8,6,280
2025-01-17T19:39:22.9249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,91.8,1.341,160.3,183.8,6,280
2025-01-17T19:39:22.9902637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,91.8,1.341,160.3,183.8,6,280
2025-01-17T19:39:23.0528473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,91.8,1.341,160.3,183.8,6,280
2025-01-17T19:39:23.1310728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.1935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.2560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.3185407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.3810159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.4434654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.5216347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,90.71,1.341,160.3,183.8,6,279
2025-01-17T19:39:23.5840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.59,1.363,159.2,183.8,6,279
2025-01-17T19:39:23.6466139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:23.7090208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:23.7714086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:23.8495959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:23.9120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:23.9816041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:24.0440173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:24.1064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,90.26,1.363,159.2,183.5,6,279
2025-01-17T19:39:24.1690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,87.5,1.363,159.2,183.5,5,279
2025-01-17T19:39:24.2315008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,87.5,1.363,159.2,183.5,5,279
2025-01-17T19:39:24.3096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,87.5,1.363,159.2,183.5,5,279
2025-01-17T19:39:24.3720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,87.5,1.363,159.2,183.5,5,279
2025-01-17T19:39:24.4345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,87.5,1.363,159.2,183.5,5,279
2025-01-17T19:39:24.4969475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,88.6,1.363,159.2,183.5,5,280
2025-01-17T19:39:24.5595681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,88.6,1.363,159.2,183.5,5,280
2025-01-17T19:39:24.6375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,88.27,1.363,159.2,183.2,5,280
2025-01-17T19:39:24.7001611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,87.97,1.401,157.6,183.2,5,280
2025-01-17T19:39:24.7625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,90.21,1.401,157.6,183.2,5,282
2025-01-17T19:39:24.8250181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,90.21,1.401,157.6,183.2,5,282
2025-01-17T19:39:24.8875164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,90.21,1.401,157.6,183.2,5,282
2025-01-17T19:39:24.9500802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,90.21,1.401,157.6,183.2,5,282
2025-01-17T19:39:25.0281308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.0906716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.1531162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.2155714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.2781749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.3562800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,91.34,1.401,157.6,183.2,5,283
2025-01-17T19:39:25.4188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,92.47,1.401,157.6,183.2,5,284
2025-01-17T19:39:25.4812366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,92.47,1.401,157.6,183.2,5,284
2025-01-17T19:39:25.5437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92.12,1.454,155.6,183.2,5,284
2025-01-17T19:39:25.6218643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:25.6842489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:25.7468195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:25.8092749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:25.8717208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:25.9342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:26.0123880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,92,1.454,155.6,183.1,5,284
2025-01-17T19:39:26.0747985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.1374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.1998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.2623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.3404588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.4028691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,90.85,1.454,155.6,183.1,5,283
2025-01-17T19:39:26.4654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,89.71,1.454,155.6,183.1,5,282
2025-01-17T19:39:26.5279173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,89.71,1.454,155.6,183.1,5,282
2025-01-17T19:39:26.5904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,89.71,1.454,155.6,183.1,5,282
2025-01-17T19:39:26.6527922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,89.59,1.454,155.6,183,5,282
2025-01-17T19:39:26.7339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:26.7964538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:26.8590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:26.9215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:26.9839560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.0620966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.1245388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.1870781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.2495933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.3158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.3782243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.4468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.5093762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,89.45,1.483,154.1,183,5,282
2025-01-17T19:39:27.5718384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,90.61,1.483,154.1,183,5,283
2025-01-17T19:39:27.6499830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:27.7124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:27.7748033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:27.8373162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:27.8998487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:27.9780462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:28.0404306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:28.1029209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,90.62,1.471,153.5,182.8,5,283
2025-01-17T19:39:28.1654401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.2279629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.3060017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.3683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.4309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.4934427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,93.55,1.471,153.5,182.8,6,283
2025-01-17T19:39:28.5560180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,94.01,1.419,153.8,182.8,6,283
2025-01-17T19:39:28.6341641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:28.6966082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:28.7589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:28.8215954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:28.8840934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:28.9622042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.0247231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.0871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.1496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.2120423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.2746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.3527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.4152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.4776593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.5401833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.55,1.419,153.8,182.4,6,283
2025-01-17T19:39:29.6182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.32,1.419,153.8,182.2,6,283
2025-01-17T19:39:29.6808108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.32,1.419,153.8,182.2,6,283
2025-01-17T19:39:29.7431610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,92.63,1.358,155,182.2,6,282
2025-01-17T19:39:29.8057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,91.52,1.358,155,182.2,6,281
2025-01-17T19:39:29.8681296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.4,1.358,155,182.2,6,280
2025-01-17T19:39:29.9307304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.4,1.358,155,182.2,6,280
2025-01-17T19:39:30.0088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.0713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.1337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.1963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.2673922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.3299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.3923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.4547793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.5328594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.3,1.358,155,182.2,6,279
2025-01-17T19:39:30.5954146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.44,1.332,156.1,182.2,6,279
2025-01-17T19:39:30.6579870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.33,1.332,156.1,182.1,6,279
2025-01-17T19:39:30.7202538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.33,1.332,156.1,182.1,6,279
2025-01-17T19:39:30.7828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.33,1.332,156.1,182.1,6,279
2025-01-17T19:39:30.8610474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.33,1.332,156.1,182.1,6,279
2025-01-17T19:39:30.9234810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:30.9859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.0484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.1109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.1890565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.2515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.3140652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.3765265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.4390353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.43,1.332,156.1,182.1,6,280
2025-01-17T19:39:31.5171717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.53,1.332,156.1,182.1,6,281
2025-01-17T19:39:31.5837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.23,1.347,156.6,182.1,6,280
2025-01-17T19:39:31.6461963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.12,1.347,156.6,182,6,280
2025-01-17T19:39:31.7084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:31.7711439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.12,1.347,156.6,182,6,280
2025-01-17T19:39:31.8336037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:31.8960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:31.9742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.0367108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.1022808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.1648894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.2272284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.2898357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.3701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.4326100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.4950756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.5574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.22,1.347,156.6,182,6,281
2025-01-17T19:39:32.6200791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.11,1.347,156.6,181.9,6,281
2025-01-17T19:39:32.6825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.11,1.347,156.6,181.9,6,281
2025-01-17T19:39:32.7605643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.01,1.359,156.5,181.9,6,281
2025-01-17T19:39:32.8231197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,89.9,1.359,156.5,181.9,6,280
2025-01-17T19:39:32.8856385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,89.9,1.359,156.5,181.9,6,280
2025-01-17T19:39:32.9481306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,88.8,1.359,156.5,181.9,6,279
2025-01-17T19:39:33.0105492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,88.8,1.359,156.5,181.9,6,279
2025-01-17T19:39:33.0886843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,88.8,1.359,156.5,181.9,6,279
2025-01-17T19:39:33.1511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,88.8,1.359,156.5,181.9,6,279
2025-01-17T19:39:33.2136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,87.71,1.359,156.5,181.9,6,278
2025-01-17T19:39:33.2762464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.62,1.359,156.5,181.9,6,277
2025-01-17T19:39:33.3387044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.62,1.359,156.5,181.9,6,277
2025-01-17T19:39:33.4167927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.62,1.359,156.5,181.9,6,277
2025-01-17T19:39:33.4792137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.62,1.359,156.5,181.9,6,277
2025-01-17T19:39:33.5416901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.62,1.359,156.5,181.9,6,277
2025-01-17T19:39:33.6198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:33.6664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:33.7446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:33.8073033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:33.8697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.5,1.352,156.5,181.8,6,276
2025-01-17T19:39:33.9322799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.5,1.352,156.5,181.8,6,276
2025-01-17T19:39:33.9947780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.5,1.352,156.5,181.8,6,276
2025-01-17T19:39:34.0727276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.1353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.1978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.5,1.352,156.5,181.8,6,276
2025-01-17T19:39:34.2625644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.3249309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.3875189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.4499805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.58,1.352,156.5,181.8,6,277
2025-01-17T19:39:34.5281179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.6,1.345,157.1,181.8,6,277
2025-01-17T19:39:34.5905803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.6,1.345,157.1,181.8,6,277
2025-01-17T19:39:34.6531025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.38,1.345,157.1,181.6,6,277
2025-01-17T19:39:34.7185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.38,1.345,157.1,181.6,6,277
2025-01-17T19:39:34.7812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.38,1.345,157.1,181.6,6,277
2025-01-17T19:39:34.8592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,86.38,1.345,157.1,181.6,6,277
2025-01-17T19:39:34.9218173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.56,1.345,157.1,181.6,6,279
2025-01-17T19:39:34.9843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.56,1.345,157.1,181.6,6,279
2025-01-17T19:39:35.0488966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.56,1.345,157.1,181.6,6,279
2025-01-17T19:39:35.1113420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,88.56,1.345,157.1,181.6,6,279
2025-01-17T19:39:35.1738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.65,1.345,157.1,181.6,6,280
2025-01-17T19:39:35.2520589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.65,1.345,157.1,181.6,6,280
2025-01-17T19:39:35.3145826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,89.65,1.345,157.1,181.6,6,280
2025-01-17T19:39:35.3768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,90.75,1.345,157.1,181.6,6,281
2025-01-17T19:39:35.4395901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.85,1.345,157.1,181.6,6,282
2025-01-17T19:39:35.5019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,91.85,1.345,157.1,181.6,6,282
2025-01-17T19:39:35.5800896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,91.61,1.357,158.3,181.6,6,282
2025-01-17T19:39:35.6425364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,91.39,1.357,158.3,181.4,6,282
2025-01-17T19:39:35.7051123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,91.39,1.357,158.3,181.4,6,282
2025-01-17T19:39:35.7676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,91.39,1.357,158.3,181.4,6,282
2025-01-17T19:39:35.8301182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:35.8925368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:35.9705814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.0331630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.0955490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.1579598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.2206526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.2987429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.3611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,92.49,1.357,158.3,181.4,6,283
2025-01-17T19:39:36.4235825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.6,1.357,158.3,181.4,6,284
2025-01-17T19:39:36.4860490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.6,1.357,158.3,181.4,6,284
2025-01-17T19:39:36.5486096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.6,1.357,158.3,181.4,6,284
2025-01-17T19:39:36.6267884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.27,1.357,158.3,181.2,6,283
2025-01-17T19:39:36.6892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.27,1.357,158.3,181.2,6,283
2025-01-17T19:39:36.7517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:36.8142477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:36.8767847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.03,1.388,158.7,181.2,6,284
2025-01-17T19:39:36.9548233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,93.03,1.388,158.7,181.2,6,284
2025-01-17T19:39:37.0173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:37.0797458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:37.1422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:37.2047963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:37.2828900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,91.93,1.388,158.7,181.2,6,283
2025-01-17T19:39:37.3453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,90.83,1.388,158.7,181.2,6,282
2025-01-17T19:39:37.4078419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,90.83,1.388,158.7,181.2,6,282
2025-01-17T19:39:37.4704005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,90.83,1.388,158.7,181.2,6,282
2025-01-17T19:39:37.5327424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,90.83,1.388,158.7,181.2,6,282
2025-01-17T19:39:37.6264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,90.3,1.416,157.9,180.9,6,282
2025-01-17T19:39:37.6734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,90.3,1.416,157.9,180.9,6,282
2025-01-17T19:39:37.7358431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,90.3,1.416,157.9,180.9,6,282
2025-01-17T19:39:37.7983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,90.3,1.416,157.9,180.9,6,282
2025-01-17T19:39:37.8607892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,89.2,1.416,157.9,180.9,6,281
2025-01-17T19:39:37.9233821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,89.2,1.416,157.9,180.9,6,281
2025-01-17T19:39:38.0014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,89.2,1.416,157.9,180.9,6,281
2025-01-17T19:39:38.0638860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.1264653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.1889220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.2513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,89.2,1.416,157.9,180.9,6,281
2025-01-17T19:39:38.3295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.3919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.4544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.5170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.5794145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.1,1.416,157.9,180.9,6,280
2025-01-17T19:39:38.6576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,87.78,1.416,157.9,180.6,6,280
2025-01-17T19:39:38.7201548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,88.78,1.434,157,180.6,6,281
2025-01-17T19:39:38.7824950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,88.78,1.434,157,180.6,6,281
2025-01-17T19:39:38.8449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:38.9075624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:38.9856771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.0481496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.1104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.1730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.2355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.3137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.3762040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.4386849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.5010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.5635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,89.88,1.434,157,180.6,6,282
2025-01-17T19:39:39.6416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:39.7042302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:39.7667365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:39.8290270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:39.8915931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:39.9698159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:40.0322410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:40.0947624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:40.1572286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:40.2197640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.44,1.448,156.7,180.3,6,282
2025-01-17T19:39:40.2822850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,90.55,1.448,156.7,180.3,6,283
2025-01-17T19:39:40.3602910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,90.55,1.448,156.7,180.3,6,283
2025-01-17T19:39:40.4228284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,90.55,1.448,156.7,180.3,6,283
2025-01-17T19:39:40.4871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:40.5495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:40.6178246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:40.6902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:40.7527027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:40.8151999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:40.8777202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:40.9400634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:41.0026904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:41.0807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:41.1432909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:41.2056912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:41.2682495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:41.3307905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:41.4088361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.4,1.462,155.8,180.3,6,282
2025-01-17T19:39:41.4713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:41.5337185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.51,1.462,155.8,180.3,6,283
2025-01-17T19:39:41.6118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,90.07,1.462,155.8,179.9,6,283
2025-01-17T19:39:41.6586985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,90.07,1.462,155.8,179.9,6,283
2025-01-17T19:39:41.7367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,90.24,1.461,154.4,179.9,6,283
2025-01-17T19:39:41.7994102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,90.24,1.461,154.4,179.9,6,283
2025-01-17T19:39:41.8618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,91.37,1.461,154.4,179.9,6,284
2025-01-17T19:39:41.9243929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,91.37,1.461,154.4,179.9,6,284
2025-01-17T19:39:41.9868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.5,1.461,154.4,179.9,6,285
2025-01-17T19:39:42.0649529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.63,1.461,154.4,179.9,6,286
2025-01-17T19:39:42.1274547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.63,1.461,154.4,179.9,6,286
2025-01-17T19:39:42.1899213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.77,1.461,154.4,179.9,6,287
2025-01-17T19:39:42.2524322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.77,1.461,154.4,179.9,6,287
2025-01-17T19:39:42.3147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.77,1.461,154.4,179.9,6,287
2025-01-17T19:39:42.3930575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.92,1.461,154.4,179.9,6,288
2025-01-17T19:39:42.4555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.92,1.461,154.4,179.9,6,288
2025-01-17T19:39:42.5180218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.07,1.461,154.4,179.9,6,289
2025-01-17T19:39:42.5804242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.41,1.44,153.5,179.9,6,289
2025-01-17T19:39:42.6429479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,96.03,1.44,153.5,179.7,6,288
2025-01-17T19:39:42.7210868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.18,1.44,153.5,179.7,6,289
2025-01-17T19:39:42.7835760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.18,1.44,153.5,179.7,6,289
2025-01-17T19:39:42.8502265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.18,1.44,153.5,179.7,6,289
2025-01-17T19:39:42.9126919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,97.18,1.44,153.5,179.7,6,289
2025-01-17T19:39:42.9751598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,96.03,1.44,153.5,179.7,6,288
2025-01-17T19:39:43.0376437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,96.03,1.44,153.5,179.7,6,288
2025-01-17T19:39:43.1000451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.88,1.44,153.5,179.7,6,287
2025-01-17T19:39:43.1782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.88,1.44,153.5,179.7,6,287
2025-01-17T19:39:43.2407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,93.73,1.44,153.5,179.7,6,286
2025-01-17T19:39:43.3031942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,93.73,1.44,153.5,179.7,6,286
2025-01-17T19:39:43.3656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,93.73,1.44,153.5,179.7,6,286
2025-01-17T19:39:43.4282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.59,1.44,153.5,179.7,6,285
2025-01-17T19:39:43.5063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.59,1.44,153.5,179.7,6,285
2025-01-17T19:39:43.5688601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.83,1.42,153.2,179.7,6,285
2025-01-17T19:39:43.6313577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,91.47,1.42,153.2,179.5,6,284
2025-01-17T19:39:43.6937944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.6,1.42,153.2,179.5,6,285
2025-01-17T19:39:43.7562330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.6,1.42,153.2,179.5,6,285
2025-01-17T19:39:43.8344103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.6,1.42,153.2,179.5,6,285
2025-01-17T19:39:43.8969062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.74,1.42,153.2,179.5,6,286
2025-01-17T19:39:43.9593463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.74,1.42,153.2,179.5,6,286
2025-01-17T19:39:44.0247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.74,1.42,153.2,179.5,6,286
2025-01-17T19:39:44.0872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.1557507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.2183589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.2808653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.3589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.4214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.88,1.42,153.2,179.5,6,287
2025-01-17T19:39:44.4839202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.74,1.42,153.2,179.5,6,286
2025-01-17T19:39:44.5462264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.6,1.42,153.2,179.5,6,285
2025-01-17T19:39:44.6089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,91.47,1.42,153.2,179.5,6,284
2025-01-17T19:39:44.6868687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,90.12,1.42,153.2,179.3,6,283
2025-01-17T19:39:44.7495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,88.98,1.413,153.9,179.3,6,282
2025-01-17T19:39:44.8119313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,86.77,1.413,153.9,179.3,6,280
2025-01-17T19:39:44.8744493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,85.67,1.413,153.9,179.3,6,279
2025-01-17T19:39:44.9368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,85.67,1.413,153.9,179.3,6,279
2025-01-17T19:39:44.9994675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,83.48,1.413,153.9,179.3,6,277
2025-01-17T19:39:45.0775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.39,1.413,153.9,179.3,6,276
2025-01-17T19:39:45.1400589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.39,1.413,153.9,179.3,6,276
2025-01-17T19:39:45.2025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,81.31,1.413,153.9,179.3,6,275
2025-01-17T19:39:45.2650216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,81.31,1.413,153.9,179.3,6,275
2025-01-17T19:39:45.3274758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,80.24,1.413,153.9,179.3,6,274
2025-01-17T19:39:45.3924431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,80.24,1.413,153.9,179.3,6,274
2025-01-17T19:39:45.4705447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,80.24,1.413,153.9,179.3,6,274
2025-01-17T19:39:45.5329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,80.22,1.409,154.7,179.3,6,274
2025-01-17T19:39:45.6111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,79.05,1.409,154.7,179.2,6,273
2025-01-17T19:39:45.6579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,79.05,1.409,154.7,179.2,6,273
2025-01-17T19:39:45.7204974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,80.12,1.409,154.7,179.2,6,274
2025-01-17T19:39:45.7986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,80.12,1.409,154.7,179.2,6,274
2025-01-17T19:39:45.8611000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,80.12,1.409,154.7,179.2,6,274
2025-01-17T19:39:45.9235872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,81.19,1.409,154.7,179.2,6,275
2025-01-17T19:39:45.9909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,81.19,1.409,154.7,179.2,6,275
2025-01-17T19:39:46.0533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,81.19,1.409,154.7,179.2,6,275
2025-01-17T19:39:46.1157630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,82.26,1.409,154.7,179.2,6,276
2025-01-17T19:39:46.1782499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,82.26,1.409,154.7,179.2,6,276
2025-01-17T19:39:46.2564656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.34,1.409,154.7,179.2,6,277
2025-01-17T19:39:46.3189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.34,1.409,154.7,179.2,6,277
2025-01-17T19:39:46.3814382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.34,1.409,154.7,179.2,6,277
2025-01-17T19:39:46.4438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,85.52,1.409,154.7,179.2,6,279
2025-01-17T19:39:46.5219731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,85.52,1.409,154.7,179.2,6,279
2025-01-17T19:39:46.5844753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,85.52,1.409,154.7,179.2,6,279
2025-01-17T19:39:46.6468920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,85.3,1.409,154.7,179,6,279
2025-01-17T19:39:46.7093263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,86.4,1.409,154.7,179,6,280
2025-01-17T19:39:46.7719766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:46.8344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:46.9125381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:46.9749167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.0392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.1018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.1643481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.2425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.3049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.3674674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.4325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.4951512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.5575820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.44,1.393,155.9,179,6,280
2025-01-17T19:39:47.6357421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,86.23,1.393,155.9,178.8,6,280
2025-01-17T19:39:47.6982381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:47.7607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:47.8258507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:47.8883415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:47.9507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:48.0133028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:48.0914577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.3,1.378,156.8,178.8,6,280
2025-01-17T19:39:48.1539964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.2163172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.2788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.3412737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.4131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.4756391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.378,156.8,178.8,6,279
2025-01-17T19:39:48.5380931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.21,1.38,156.6,178.8,6,279
2025-01-17T19:39:48.6162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:48.6787223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:48.7412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:48.8037233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:48.8661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:48.9318792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:49.0099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,84.78,1.38,156.6,178.4,6,279
2025-01-17T19:39:49.0724414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,83.7,1.38,156.6,178.4,6,278
2025-01-17T19:39:49.1416299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.89,1.38,156.6,178.4,5,278
2025-01-17T19:39:49.2041085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.2665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.3356815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.3981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.4606402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.5231937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.5854972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.81,1.38,156.6,178.4,5,277
2025-01-17T19:39:49.6636845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.49,1.38,156.6,178.1,5,277
2025-01-17T19:39:49.7262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.49,1.38,156.6,178.1,5,277
2025-01-17T19:39:49.7887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.36,1.39,156.7,178.1,5,277
2025-01-17T19:39:49.8510154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.36,1.39,156.7,178.1,5,277
2025-01-17T19:39:49.9135592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.36,1.39,156.7,178.1,5,277
2025-01-17T19:39:49.9918116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.36,1.39,156.7,178.1,5,277
2025-01-17T19:39:50.0542899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.36,1.39,156.7,178.1,5,277
2025-01-17T19:39:50.1166624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.43,1.39,156.7,178.1,5,278
2025-01-17T19:39:50.1792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,81.51,1.39,156.7,178.1,5,279
2025-01-17T19:39:50.2417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,81.51,1.39,156.7,178.1,5,279
2025-01-17T19:39:50.3198483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,81.51,1.39,156.7,178.1,5,279
2025-01-17T19:39:50.3822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,81.51,1.39,156.7,178.1,5,279
2025-01-17T19:39:50.4447352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,82.59,1.39,156.7,178.1,5,280
2025-01-17T19:39:50.5073098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,82.59,1.39,156.7,178.1,5,280
2025-01-17T19:39:50.5697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,82.59,1.39,156.7,178.1,5,280
2025-01-17T19:39:50.6479473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,82.27,1.39,156.7,177.8,5,280
2025-01-17T19:39:50.7103999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,83.07,1.408,157.4,177.8,5,281
2025-01-17T19:39:50.7729119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.16,1.408,157.4,177.8,5,282
2025-01-17T19:39:50.8353425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.16,1.408,157.4,177.8,5,282
2025-01-17T19:39:50.8978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.16,1.408,157.4,177.8,5,282
2025-01-17T19:39:50.9759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,85.25,1.408,157.4,177.8,5,283
2025-01-17T19:39:51.0384592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,85.25,1.408,157.4,177.8,5,283
2025-01-17T19:39:51.1008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,85.25,1.408,157.4,177.8,5,283
2025-01-17T19:39:51.1633781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,85.25,1.408,157.4,177.8,5,283
2025-01-17T19:39:51.2259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,86.35,1.408,157.4,177.8,5,284
2025-01-17T19:39:51.3039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,86.35,1.408,157.4,177.8,5,284
2025-01-17T19:39:51.3664930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,86.35,1.408,157.4,177.8,5,284
2025-01-17T19:39:51.4290108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,86.35,1.408,157.4,177.8,5,284
2025-01-17T19:39:51.4915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,86.35,1.408,157.4,177.8,5,284
2025-01-17T19:39:51.5539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,87.46,1.408,157.4,177.8,5,285
2025-01-17T19:39:51.6374412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.08,1.443,157,177.7,5,286
2025-01-17T19:39:51.6844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.08,1.443,157,177.7,5,286
2025-01-17T19:39:51.7624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.08,1.443,157,177.7,5,286
2025-01-17T19:39:51.8248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.08,1.443,157,177.7,5,286
2025-01-17T19:39:51.8874643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,89.2,1.443,157,177.7,5,287
2025-01-17T19:39:51.9498504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,89.2,1.443,157,177.7,5,287
2025-01-17T19:39:52.0124594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,89.2,1.443,157,177.7,5,287
2025-01-17T19:39:52.0775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,89.2,1.443,157,177.7,5,287
2025-01-17T19:39:52.1556915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,89.2,1.443,157,177.7,5,287
2025-01-17T19:39:52.2182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,90.33,1.443,157,177.7,5,288
2025-01-17T19:39:52.2806548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,90.33,1.443,157,177.7,5,288
2025-01-17T19:39:52.3457489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,91.47,1.443,157,177.7,5,289
2025-01-17T19:39:52.4081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,91.47,1.443,157,177.7,5,289
2025-01-17T19:39:52.4706713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,91.47,1.443,157,177.7,5,289
2025-01-17T19:39:52.5487901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,91.46,1.477,154.3,177.7,5,289
2025-01-17T19:39:52.6113064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,91.23,1.477,154.3,177.5,5,289
2025-01-17T19:39:52.6737191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,91.23,1.477,154.3,177.5,5,289
2025-01-17T19:39:52.7361819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,92.39,1.477,154.3,177.5,5,290
2025-01-17T19:39:52.7986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,92.39,1.477,154.3,177.5,5,290
2025-01-17T19:39:52.8769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,93.57,1.477,154.3,177.5,5,291
2025-01-17T19:39:52.9393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,93.57,1.477,154.3,177.5,5,291
2025-01-17T19:39:53.0038378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,95.93,1.477,154.3,177.5,5,293
2025-01-17T19:39:53.0662943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,95.93,1.477,154.3,177.5,5,293
2025-01-17T19:39:53.1288421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,92.51,1.477,154.3,177.5,4,294
2025-01-17T19:39:53.1912786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,94.99,1.477,154.3,177.5,4,296
2025-01-17T19:39:53.2693807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,94.99,1.477,154.3,177.5,4,296
2025-01-17T19:39:53.3319340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,96.24,1.477,154.3,177.5,4,297
2025-01-17T19:39:53.3943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,96.24,1.477,154.3,177.5,4,297
2025-01-17T19:39:53.4567887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,96.24,1.477,154.3,177.5,4,297
2025-01-17T19:39:53.5192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,97.5,1.477,154.3,177.5,4,298
2025-01-17T19:39:53.5974088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,97.5,1.477,154.3,177.5,4,298
2025-01-17T19:39:53.6598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,97.12,1.477,154.3,177.2,4,298
2025-01-17T19:39:53.7225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,97.12,1.477,154.3,177.2,4,298
2025-01-17T19:39:53.7879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,97.88,1.491,150.9,177.2,4,298
2025-01-17T19:39:53.8474955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,97.88,1.491,150.9,177.2,4,298
2025-01-17T19:39:53.9099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,96.57,1.491,150.9,177.2,4,297
2025-01-17T19:39:53.9879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,96.57,1.491,150.9,177.2,4,297
2025-01-17T19:39:54.0505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,95.28,1.491,150.9,177.2,4,296
2025-01-17T19:39:54.1130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,95.28,1.491,150.9,177.2,4,296
2025-01-17T19:39:54.1754602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,95.28,1.491,150.9,177.2,4,296
2025-01-17T19:39:54.2379715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,94.01,1.491,150.9,177.2,4,295
2025-01-17T19:39:54.3161275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,92.74,1.491,150.9,177.2,4,294
2025-01-17T19:39:54.3785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,92.74,1.491,150.9,177.2,4,294
2025-01-17T19:39:54.4410056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,92.74,1.491,150.9,177.2,4,294
2025-01-17T19:39:54.5035087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,92.74,1.491,150.9,177.2,4,294
2025-01-17T19:39:54.5659543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,92.74,1.491,150.9,177.2,4,294
2025-01-17T19:39:54.6441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,91.63,1.468,149.8,176.8,4,293
2025-01-17T19:39:54.7065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,91.63,1.468,149.8,176.8,4,293
2025-01-17T19:39:54.7690648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,91.63,1.468,149.8,176.8,4,293
2025-01-17T19:39:54.8315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,89.14,1.468,149.8,176.8,4,291
2025-01-17T19:39:54.8940135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,89.14,1.468,149.8,176.8,4,291
2025-01-17T19:39:54.9722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,87.91,1.468,149.8,176.8,4,290
2025-01-17T19:39:55.0347275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,86.69,1.468,149.8,176.8,4,289
2025-01-17T19:39:55.0971065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,91.3,1.468,149.8,176.8,5,289
2025-01-17T19:39:55.1595966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.94,1.468,149.8,176.8,5,287
2025-01-17T19:39:55.2220910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.94,1.468,149.8,176.8,5,287
2025-01-17T19:39:55.3003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.94,1.468,149.8,176.8,5,287
2025-01-17T19:39:55.3626721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.94,1.468,149.8,176.8,5,287
2025-01-17T19:39:55.4251439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,88.94,1.468,149.8,176.8,5,287
2025-01-17T19:39:55.4876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,87.77,1.468,149.8,176.8,5,286
2025-01-17T19:39:55.5502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,88.94,1.441,151.8,176.8,5,287
2025-01-17T19:39:55.6283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,88.59,1.441,151.8,176.5,5,287
2025-01-17T19:39:55.6907186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,88.59,1.441,151.8,176.5,5,287
2025-01-17T19:39:55.7532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,88.59,1.441,151.8,176.5,5,287
2025-01-17T19:39:55.8158296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,88.59,1.441,151.8,176.5,5,287
2025-01-17T19:39:55.8782273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,90.92,1.441,151.8,176.5,5,289
2025-01-17T19:39:55.9563627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,90.92,1.441,151.8,176.5,5,289
2025-01-17T19:39:56.0188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,92.09,1.441,151.8,176.5,5,290
2025-01-17T19:39:56.0812653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,93.27,1.441,151.8,176.5,5,291
2025-01-17T19:39:56.1437893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,98.38,1.441,151.8,176.5,6,293
2025-01-17T19:39:56.2062448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.55,1.441,151.8,176.5,6,294
2025-01-17T19:39:56.2844539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,101.92,1.441,151.8,176.5,6,296
2025-01-17T19:39:56.3349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.11,1.441,151.8,176.5,6,297
2025-01-17T19:39:56.4129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.11,1.441,151.8,176.5,6,297
2025-01-17T19:39:56.4754386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.5,1.441,151.8,176.5,6,299
2025-01-17T19:39:56.5379060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,106.71,1.441,151.8,176.5,6,300
2025-01-17T19:39:56.6181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,106.46,1.441,151.8,176.3,6,300
2025-01-17T19:39:56.6650468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,107.67,1.441,151.8,176.3,6,301
2025-01-17T19:39:56.7431905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:56.8056281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:56.8681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:56.9305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:56.9930628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.0581793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.1206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.1989110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.2613889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.3309882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.3933999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.4559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.5184387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.02,1.444,154.9,176.3,6,301
2025-01-17T19:39:57.5809860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.64,1.443,156.9,176.3,6,301
2025-01-17T19:39:57.6589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:57.7214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:57.7840431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:57.8464585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:57.9137421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:57.9870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:58.0496228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.17,1.443,156.9,175.9,6,301
2025-01-17T19:39:58.1120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,103.5,1.443,156.9,175.9,5,301
2025-01-17T19:39:58.1745601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,103.5,1.443,156.9,175.9,5,301
2025-01-17T19:39:58.2370663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,105.95,1.443,156.9,175.9,5,303
2025-01-17T19:39:58.3151292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,105.95,1.443,156.9,175.9,5,303
2025-01-17T19:39:58.3775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,104.72,1.443,156.9,175.9,5,302
2025-01-17T19:39:58.4400383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,105.95,1.443,156.9,175.9,5,303
2025-01-17T19:39:58.5026125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,105.02,1.411,157.2,175.9,5,302
2025-01-17T19:39:58.5649421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,105.02,1.411,157.2,175.9,5,302
2025-01-17T19:39:58.6432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,105.87,1.411,157.2,175.6,5,303
2025-01-17T19:39:58.7057264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,105.87,1.411,157.2,175.6,5,303
2025-01-17T19:39:58.7681435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,105.87,1.411,157.2,175.6,5,303
2025-01-17T19:39:58.8306771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.44,1.411,157.2,175.6,5,301
2025-01-17T19:39:58.8931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.44,1.411,157.2,175.6,5,301
2025-01-17T19:39:58.9557069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.44,1.411,157.2,175.6,5,301
2025-01-17T19:39:59.0337845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,102.24,1.411,157.2,175.6,5,300
2025-01-17T19:39:59.0961657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,102.24,1.411,157.2,175.6,5,300
2025-01-17T19:39:59.1587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,102.24,1.411,157.2,175.6,5,300
2025-01-17T19:39:59.2211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,102.24,1.411,157.2,175.6,5,300
2025-01-17T19:39:59.2837183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,101.04,1.411,157.2,175.6,5,299
2025-01-17T19:39:59.3618201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,101.04,1.411,157.2,175.6,5,299
2025-01-17T19:39:59.4243522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,99.86,1.411,157.2,175.6,5,298
2025-01-17T19:39:59.4867031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,100.62,1.368,155.8,175.6,5,298
2025-01-17T19:39:59.5492917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,100.62,1.368,155.8,175.6,5,298
2025-01-17T19:39:59.6117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,100.26,1.368,155.8,175.3,5,298
2025-01-17T19:39:59.6898641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,100.26,1.368,155.8,175.3,5,298
2025-01-17T19:39:59.7523019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,100.26,1.368,155.8,175.3,5,298
2025-01-17T19:39:59.8148234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,101.46,1.368,155.8,175.3,5,299
2025-01-17T19:39:59.8773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,102.65,1.368,155.8,175.3,5,300
2025-01-17T19:39:59.9396808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,102.65,1.368,155.8,175.3,5,300
2025-01-17T19:40:00.0179719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,102.65,1.368,155.8,175.3,5,300
2025-01-17T19:40:00.0803843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,103.86,1.368,155.8,175.3,5,301
2025-01-17T19:40:00.1428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,103.86,1.368,155.8,175.3,5,301
2025-01-17T19:40:00.2053135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,103.86,1.368,155.8,175.3,5,301
2025-01-17T19:40:00.2679018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,103.86,1.368,155.8,175.3,5,301
2025-01-17T19:40:00.3459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,103.86,1.368,155.8,175.3,5,301
2025-01-17T19:40:00.4085386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.07,1.368,155.8,175.3,5,302
2025-01-17T19:40:00.4709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,106.29,1.368,155.8,175.3,5,303
2025-01-17T19:40:00.5333587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,107.1,1.348,153.2,175.3,5,303
2025-01-17T19:40:00.6115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.6583514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.7365702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.7989731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.8615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.9240448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:00.9864910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:01.0645601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:01.1269890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:01.1894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:01.2519615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,106.97,1.348,153.2,175.2,5,303
2025-01-17T19:40:01.3145043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,105.74,1.348,153.2,175.2,5,302
2025-01-17T19:40:01.3926594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.52,1.348,153.2,175.2,5,301
2025-01-17T19:40:01.4551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.52,1.348,153.2,175.2,5,301
2025-01-17T19:40:01.5176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,103.54,1.365,151.3,175.2,5,300
2025-01-17T19:40:01.6145353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,101.09,1.365,151.3,175.2,5,298
2025-01-17T19:40:01.6457235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,101.09,1.365,151.3,175.2,5,298
2025-01-17T19:40:01.7081820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,99.88,1.365,151.3,175.2,5,297
2025-01-17T19:40:01.7863727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.67,1.365,151.3,175.2,5,296
2025-01-17T19:40:01.8487553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.67,1.365,151.3,175.2,5,296
2025-01-17T19:40:01.9112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.47,1.365,151.3,175.2,5,295
2025-01-17T19:40:01.9737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,96.27,1.365,151.3,175.2,5,294
2025-01-17T19:40:02.0362588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,96.27,1.365,151.3,175.2,5,294
2025-01-17T19:40:02.1143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,96.27,1.365,151.3,175.2,5,294
2025-01-17T19:40:02.1768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.2394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.3018506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.3643262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.4424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.5049864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.5674195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.09,1.365,151.3,175.2,5,293
2025-01-17T19:40:02.6298998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,94.97,1.365,151.3,175.1,5,293
2025-01-17T19:40:02.6923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,94.97,1.365,151.3,175.1,5,293
2025-01-17T19:40:02.7705374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,94.46,1.415,150.9,175.1,5,293
2025-01-17T19:40:02.8330023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,94.46,1.415,150.9,175.1,5,293
2025-01-17T19:40:02.8955130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,94.46,1.415,150.9,175.1,5,293
2025-01-17T19:40:02.9579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,94.46,1.415,150.9,175.1,5,293
2025-01-17T19:40:03.0203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,95.65,1.415,150.9,175.1,5,294
2025-01-17T19:40:03.0984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,95.65,1.415,150.9,175.1,5,294
2025-01-17T19:40:03.1610035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,96.86,1.415,150.9,175.1,5,295
2025-01-17T19:40:03.2234357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,98.07,1.415,150.9,175.1,5,296
2025-01-17T19:40:03.2859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,98.07,1.415,150.9,175.1,5,296
2025-01-17T19:40:03.3485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,98.07,1.415,150.9,175.1,5,296
2025-01-17T19:40:03.4108750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,99.28,1.415,150.9,175.1,5,297
2025-01-17T19:40:03.4890823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,99.28,1.415,150.9,175.1,5,297
2025-01-17T19:40:03.5543803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,99.28,1.415,150.9,175.1,5,297
2025-01-17T19:40:03.6168908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,99.53,1.459,151.4,174.8,5,298
2025-01-17T19:40:03.6793444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,99.53,1.459,151.4,174.8,5,298
2025-01-17T19:40:03.7418366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,100.76,1.459,151.4,174.8,5,299
2025-01-17T19:40:03.8042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102,1.459,151.4,174.8,5,300
2025-01-17T19:40:03.8824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102,1.459,151.4,174.8,5,300
2025-01-17T19:40:03.9474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102,1.459,151.4,174.8,5,300
2025-01-17T19:40:04.0099385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.0725194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.1415957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.2041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.2665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.3291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.24,1.459,151.4,174.8,5,301
2025-01-17T19:40:04.4072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.5,1.459,151.4,174.8,5,302
2025-01-17T19:40:04.4697948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.5,1.459,151.4,174.8,5,302
2025-01-17T19:40:04.5322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.76,1.459,151.4,174.8,5,303
2025-01-17T19:40:04.5946893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,105.7,1.467,151.3,174.8,5,303
2025-01-17T19:40:04.6571487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:04.7352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:04.7976774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:04.8603374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:04.9226603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:04.9852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.0633446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.1257573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.1882407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.2505948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.3133281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.3912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.4538055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,105.19,1.467,151.3,174.4,5,303
2025-01-17T19:40:05.5162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,105.49,1.472,150,174.4,5,303
2025-01-17T19:40:05.5788812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,105.49,1.472,150,174.4,5,303
2025-01-17T19:40:05.6412814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,102.58,1.472,150,174.1,5,301
2025-01-17T19:40:05.7036902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,102.58,1.472,150,174.1,5,301
2025-01-17T19:40:05.7820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,101.33,1.472,150,174.1,5,300
2025-01-17T19:40:05.8443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,101.33,1.472,150,174.1,5,300
2025-01-17T19:40:05.9068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,101.33,1.472,150,174.1,5,300
2025-01-17T19:40:05.9692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,98.84,1.472,150,174.1,5,298
2025-01-17T19:40:06.0339919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,98.84,1.472,150,174.1,5,298
2025-01-17T19:40:06.1121770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,97.61,1.472,150,174.1,5,297
2025-01-17T19:40:06.1745278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,97.61,1.472,150,174.1,5,297
2025-01-17T19:40:06.2369703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,96.39,1.472,150,174.1,5,296
2025-01-17T19:40:06.2995921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,96.39,1.472,150,174.1,5,296
2025-01-17T19:40:06.3621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,96.39,1.472,150,174.1,5,296
2025-01-17T19:40:06.4246190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,96.39,1.472,150,174.1,5,296
2025-01-17T19:40:06.4903148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,95.18,1.472,150,174.1,5,295
2025-01-17T19:40:06.5684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,93.97,1.472,150,174.1,5,294
2025-01-17T19:40:06.6309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,93.73,1.472,150,173.9,5,294
2025-01-17T19:40:06.6934145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:06.7558213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:06.8184313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:06.8965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:06.9588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.0214747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.0838463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.1463971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.2245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.2870820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.3495305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.4120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.4744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.5526786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.83,1.474,149.4,173.9,5,294
2025-01-17T19:40:07.6151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:07.6775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:07.7400819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:07.8024945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:07.8805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:07.9430475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:08.0056099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:08.0680501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,93.62,1.461,150.6,173.8,5,294
2025-01-17T19:40:08.1305992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.2087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.2712247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.3335833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.3960939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.4586721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.5244250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,96.41,1.461,150.6,173.8,6,294
2025-01-17T19:40:08.6025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.6650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.7275732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.7900118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.8544767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.9171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:08.9952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.0577137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.1202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.1826834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.2452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.3075875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.3857967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.4483397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.75,1.46,153.3,173.6,6,294
2025-01-17T19:40:09.5107137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.5,1.448,155.8,173.6,6,294
2025-01-17T19:40:09.5731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.5,1.448,155.8,173.6,6,294
2025-01-17T19:40:09.6356513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,95.04,1.448,155.8,173.2,6,294
2025-01-17T19:40:09.7137790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,95.04,1.448,155.8,173.2,6,294
2025-01-17T19:40:09.7763794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,97.33,1.448,155.8,173.2,6,296
2025-01-17T19:40:09.8387997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,97.33,1.448,155.8,173.2,6,296
2025-01-17T19:40:09.9013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.48,1.448,155.8,173.2,6,297
2025-01-17T19:40:09.9638067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.48,1.448,155.8,173.2,6,297
2025-01-17T19:40:10.0291803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,99.64,1.448,155.8,173.2,6,298
2025-01-17T19:40:10.1073824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,99.64,1.448,155.8,173.2,6,298
2025-01-17T19:40:10.1697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,99.64,1.448,155.8,173.2,6,298
2025-01-17T19:40:10.2322533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.8,1.448,155.8,173.2,6,299
2025-01-17T19:40:10.2948169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,101.97,1.448,155.8,173.2,6,300
2025-01-17T19:40:10.3572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,101.97,1.448,155.8,173.2,6,300
2025-01-17T19:40:10.4353400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.14,1.448,155.8,173.2,6,301
2025-01-17T19:40:10.4979301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.14,1.448,155.8,173.2,6,301
2025-01-17T19:40:10.5603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.14,1.448,155.8,173.2,6,301
2025-01-17T19:40:10.6228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.79,1.448,155.8,172.9,6,301
2025-01-17T19:40:10.6853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.79,1.448,155.8,172.9,6,301
2025-01-17T19:40:10.7634595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.27,1.408,156.1,172.9,6,302
2025-01-17T19:40:10.8259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:10.8884392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:10.9508117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.0133223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.0913620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.1539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.2165013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.2790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.3414866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.4195592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.4820608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.5445634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.44,1.408,156.1,172.9,6,303
2025-01-17T19:40:11.6070496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.09,1.408,156.1,172.6,6,303
2025-01-17T19:40:11.6695529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:11.7320247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:11.8100626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:11.8725192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:11.9350871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:11.9974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:12.0600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.8,1.362,154.4,172.6,6,303
2025-01-17T19:40:12.1381832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.2005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.2631613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.3255550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.3881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.4662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,103.37,1.362,154.4,172.6,5,303
2025-01-17T19:40:12.5287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.04,1.341,152.4,172.6,5,303
2025-01-17T19:40:12.6067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,103.79,1.341,152.4,172.4,5,303
2025-01-17T19:40:12.6536655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,103.79,1.341,152.4,172.4,5,303
2025-01-17T19:40:12.7161283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,103.79,1.341,152.4,172.4,5,303
2025-01-17T19:40:12.7943005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,103.79,1.341,152.4,172.4,5,303
2025-01-17T19:40:12.8567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,103.79,1.341,152.4,172.4,5,303
2025-01-17T19:40:12.9193237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,105.02,1.341,152.4,172.4,5,304
2025-01-17T19:40:12.9817581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,106.25,1.341,152.4,172.4,5,305
2025-01-17T19:40:13.0442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,106.25,1.341,152.4,172.4,5,305
2025-01-17T19:40:13.1222357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,108.73,1.341,152.4,172.4,5,307
2025-01-17T19:40:13.1848778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.98,1.341,152.4,172.4,5,308
2025-01-17T19:40:13.2472765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.98,1.341,152.4,172.4,5,308
2025-01-17T19:40:13.3097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,111.23,1.341,152.4,172.4,5,309
2025-01-17T19:40:13.3740881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,113.76,1.341,152.4,172.4,5,311
2025-01-17T19:40:13.4365171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,115.03,1.341,152.4,172.4,5,312
2025-01-17T19:40:13.5146903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,115.03,1.341,152.4,172.4,5,312
2025-01-17T19:40:13.5771695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,116.31,1.341,152.4,172.4,5,313
2025-01-17T19:40:13.6395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,117.47,1.341,152.4,172.3,5,314
2025-01-17T19:40:13.7020973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,117.79,1.354,150.9,172.3,5,314
2025-01-17T19:40:13.7645288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:13.8427495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:13.9052668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:13.9676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.0300890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.0926235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.1708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.2332785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.2958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,119.09,1.354,150.9,172.3,5,315
2025-01-17T19:40:14.3582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,117.79,1.354,150.9,172.3,5,314
2025-01-17T19:40:14.4206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,117.79,1.354,150.9,172.3,5,314
2025-01-17T19:40:14.4987428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,115.21,1.354,150.9,172.3,5,312
2025-01-17T19:40:14.5613792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,115.6,1.385,148.7,172.3,5,312
2025-01-17T19:40:14.6237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,114.3,1.385,148.7,172.3,5,311
2025-01-17T19:40:14.6862413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,111.7,1.385,148.7,172.3,5,309
2025-01-17T19:40:14.7487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,111.7,1.385,148.7,172.3,5,309
2025-01-17T19:40:14.8113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,110.42,1.385,148.7,172.3,5,308
2025-01-17T19:40:14.8893504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,109.14,1.385,148.7,172.3,5,307
2025-01-17T19:40:14.9517711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,109.14,1.385,148.7,172.3,5,307
2025-01-17T19:40:15.0143866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,106.6,1.385,148.7,172.3,5,305
2025-01-17T19:40:15.0767268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,106.6,1.385,148.7,172.3,5,305
2025-01-17T19:40:15.1391993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,105.34,1.385,148.7,172.3,5,304
2025-01-17T19:40:15.2173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,105.34,1.385,148.7,172.3,5,304
2025-01-17T19:40:15.2799274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,104.08,1.385,148.7,172.3,5,303
2025-01-17T19:40:15.3423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,104.08,1.385,148.7,172.3,5,303
2025-01-17T19:40:15.4049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,101.59,1.385,148.7,172.3,5,301
2025-01-17T19:40:15.4673928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,100.36,1.385,148.7,172.3,5,300
2025-01-17T19:40:15.5455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,100.57,1.427,146,172.3,5,300
2025-01-17T19:40:15.6080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,99.32,1.427,146,172.3,5,299
2025-01-17T19:40:15.6704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.07,1.427,146,172.3,5,298
2025-01-17T19:40:15.7330176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.07,1.427,146,172.3,5,298
2025-01-17T19:40:15.7953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.83,1.427,146,172.3,5,297
2025-01-17T19:40:15.8735083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.83,1.427,146,172.3,5,297
2025-01-17T19:40:15.9359202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.83,1.427,146,172.3,5,297
2025-01-17T19:40:15.9985213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.83,1.427,146,172.3,5,297
2025-01-17T19:40:16.0608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.83,1.427,146,172.3,5,297
2025-01-17T19:40:16.1233784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.2016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.2641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.3265421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.3890066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.4515306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.5295479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,91.39,1.427,146,172.3,4,296
2025-01-17T19:40:16.6078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,90.12,1.427,146,172.3,4,295
2025-01-17T19:40:16.6546546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,88.86,1.427,146,172.3,4,294
2025-01-17T19:40:16.7171182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,88.88,1.451,144.5,172.3,4,294
2025-01-17T19:40:16.7796037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,88.88,1.451,144.5,172.3,4,294
2025-01-17T19:40:16.8577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,88.88,1.451,144.5,172.3,4,294
2025-01-17T19:40:16.9202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,87.61,1.451,144.5,172.3,4,293
2025-01-17T19:40:16.9825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,87.61,1.451,144.5,172.3,4,293
2025-01-17T19:40:17.0450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,86.35,1.451,144.5,172.3,4,292
2025-01-17T19:40:17.1074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,89.56,1.451,144.5,172.3,5,291
2025-01-17T19:40:17.1701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,89.56,1.451,144.5,172.3,5,291
2025-01-17T19:40:17.2483257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,89.56,1.451,144.5,172.3,5,291
2025-01-17T19:40:17.3012035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,88.35,1.451,144.5,172.3,5,290
2025-01-17T19:40:17.3793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,88.35,1.451,144.5,172.3,5,290
2025-01-17T19:40:17.4417962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,88.35,1.451,144.5,172.3,5,290
2025-01-17T19:40:17.5042516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.16,1.451,144.5,172.3,5,289
2025-01-17T19:40:17.5666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,86.78,1.459,146,172.3,5,289
2025-01-17T19:40:17.6292628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:17.7073212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:17.7698777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:17.8322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:17.8947508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:17.9572099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:18.0354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,86.66,1.459,146,172.2,5,289
2025-01-17T19:40:18.0978011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.5,1.459,146,172.2,6,289
2025-01-17T19:40:18.1603430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.5,1.459,146,172.2,6,289
2025-01-17T19:40:18.2228904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,90.66,1.459,146,172.2,6,290
2025-01-17T19:40:18.2853710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,90.66,1.459,146,172.2,6,290
2025-01-17T19:40:18.3634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,91.83,1.459,146,172.2,6,291
2025-01-17T19:40:18.4258578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,91.83,1.459,146,172.2,6,291
2025-01-17T19:40:18.4884485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,94.18,1.459,146,172.2,6,293
2025-01-17T19:40:18.5538620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,94.18,1.459,146,172.2,6,293
2025-01-17T19:40:18.6163321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,95.13,1.459,146,172,6,294
2025-01-17T19:40:18.6789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.51,1.459,146,172,6,296
2025-01-17T19:40:18.7570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.51,1.459,146,172,6,296
2025-01-17T19:40:18.8194113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.04,1.469,149,172,6,297
2025-01-17T19:40:18.8819500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.04,1.469,149,172,6,297
2025-01-17T19:40:18.9444038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.0068763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.0850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.1475264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.2099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.2791332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.3349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.4130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.4755538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.5380591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.23,1.469,149,172,6,298
2025-01-17T19:40:19.6005592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,98.87,1.469,149,171.7,6,298
2025-01-17T19:40:19.6630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,98.87,1.469,149,171.7,6,298
2025-01-17T19:40:19.7255133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.49,1.458,152.6,171.7,6,299
2025-01-17T19:40:19.8035430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,100.67,1.458,152.6,171.7,6,300
2025-01-17T19:40:19.8659393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,100.67,1.458,152.6,171.7,6,300
2025-01-17T19:40:19.9286063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,101.85,1.458,152.6,171.7,6,301
2025-01-17T19:40:19.9911141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.24,1.458,152.6,171.7,6,303
2025-01-17T19:40:20.0535634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.24,1.458,152.6,171.7,6,303
2025-01-17T19:40:20.1316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.44,1.458,152.6,171.7,6,304
2025-01-17T19:40:20.1942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.64,1.458,152.6,171.7,6,305
2025-01-17T19:40:20.2566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,109.06,1.458,152.6,171.7,6,307
2025-01-17T19:40:20.3191048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.28,1.458,152.6,171.7,6,308
2025-01-17T19:40:20.3837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.51,1.458,152.6,171.7,6,309
2025-01-17T19:40:20.4462330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.74,1.458,152.6,171.7,6,310
2025-01-17T19:40:20.5244265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,113.98,1.458,152.6,171.7,6,311
2025-01-17T19:40:20.5868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,115.22,1.458,152.6,171.7,6,312
2025-01-17T19:40:20.6494094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,114.26,1.436,156.4,171.5,6,312
2025-01-17T19:40:20.7117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,115.48,1.436,156.4,171.5,6,313
2025-01-17T19:40:20.7743593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.71,1.436,156.4,171.5,6,314
2025-01-17T19:40:20.8524240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.71,1.436,156.4,171.5,6,314
2025-01-17T19:40:20.9149399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.71,1.436,156.4,171.5,6,314
2025-01-17T19:40:20.9774580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,116.71,1.436,156.4,171.5,6,314
2025-01-17T19:40:21.0398589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,115.48,1.436,156.4,171.5,6,313
2025-01-17T19:40:21.1022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,114.43,1.436,156.4,171.5,5,314
2025-01-17T19:40:21.1804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,114.43,1.436,156.4,171.5,5,314
2025-01-17T19:40:21.2332951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,114.43,1.436,156.4,171.5,5,314
2025-01-17T19:40:21.3114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,114.43,1.436,156.4,171.5,5,314
2025-01-17T19:40:21.3739133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,114.43,1.436,156.4,171.5,5,314
2025-01-17T19:40:21.4363424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,111.88,1.436,156.4,171.5,5,312
2025-01-17T19:40:21.4988793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,111.61,1.423,158,171.5,5,312
2025-01-17T19:40:21.5613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,111.61,1.423,158,171.5,5,312
2025-01-17T19:40:21.6394710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,111.23,1.423,158,171.2,5,312
2025-01-17T19:40:21.7019540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:21.7644158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:21.8268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:21.8893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:21.9675718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:22.0300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,109.99,1.423,158,171.2,5,311
2025-01-17T19:40:22.0924250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,112.45,1.423,158,171.2,6,311
2025-01-17T19:40:22.1549214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,113.66,1.423,158,171.2,6,312
2025-01-17T19:40:22.2173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,113.66,1.423,158,171.2,6,312
2025-01-17T19:40:22.2955704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,114.87,1.423,158,171.2,6,313
2025-01-17T19:40:22.3580614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,116.08,1.423,158,171.2,6,314
2025-01-17T19:40:22.4204482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,116.08,1.423,158,171.2,6,314
2025-01-17T19:40:22.4829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,117.3,1.423,158,171.2,6,315
2025-01-17T19:40:22.5454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,118.53,1.423,158,171.2,6,316
2025-01-17T19:40:22.6235639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,118.16,1.423,158,170.9,6,316
2025-01-17T19:40:22.6861492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,118.16,1.423,158,170.9,6,316
2025-01-17T19:40:22.7485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,121.08,1.426,156,170.9,6,318
2025-01-17T19:40:22.8109799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,121.08,1.426,156,170.9,6,318
2025-01-17T19:40:22.8735299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:22.9360348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.0140711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.0765718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.1389283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.2015805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.2639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.3422682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.4047505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.4672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.5295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,122.33,1.426,156,170.9,6,319
2025-01-17T19:40:23.6076593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.6702913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.7327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.7951947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.8577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.9202149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:23.9983433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.29,1.431,151.2,170.7,6,319
2025-01-17T19:40:24.0608034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.02,1.431,151.2,170.7,6,318
2025-01-17T19:40:24.1232487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.02,1.431,151.2,170.7,6,318
2025-01-17T19:40:24.1856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.02,1.431,151.2,170.7,6,318
2025-01-17T19:40:24.2483054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.02,1.431,151.2,170.7,6,318
2025-01-17T19:40:24.3264133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,119.5,1.431,151.2,170.7,6,316
2025-01-17T19:40:24.3888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,119.5,1.431,151.2,170.7,6,316
2025-01-17T19:40:24.4513118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,119.5,1.431,151.2,170.7,6,316
2025-01-17T19:40:24.5136746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,119.5,1.431,151.2,170.7,6,316
2025-01-17T19:40:24.5763420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,119.5,1.431,151.2,170.7,6,316
2025-01-17T19:40:24.6388003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,118,1.431,151.2,170.5,6,315
2025-01-17T19:40:24.7169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.42,1.44,145.6,170.5,6,315
2025-01-17T19:40:24.7794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.42,1.44,145.6,170.5,6,315
2025-01-17T19:40:24.8419529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.42,1.44,145.6,170.5,6,315
2025-01-17T19:40:24.9044118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,119.42,1.44,145.6,170.5,6,315
2025-01-17T19:40:24.9668908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.15,1.44,145.6,170.5,6,314
2025-01-17T19:40:25.0449888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.15,1.44,145.6,170.5,6,314
2025-01-17T19:40:25.1073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,118.15,1.44,145.6,170.5,6,314
2025-01-17T19:40:25.1698041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,115.61,1.44,145.6,170.5,6,312
2025-01-17T19:40:25.2323306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,115.61,1.44,145.6,170.5,6,312
2025-01-17T19:40:25.2948497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.35,1.44,145.6,170.5,6,311
2025-01-17T19:40:25.3730819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.35,1.44,145.6,170.5,6,311
2025-01-17T19:40:25.4355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.83,1.44,145.6,170.5,6,309
2025-01-17T19:40:25.4980505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,110.58,1.44,145.6,170.5,6,308
2025-01-17T19:40:25.5604497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,110.58,1.44,145.6,170.5,6,308
2025-01-17T19:40:25.6229835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.34,1.44,145.6,170.5,6,307
2025-01-17T19:40:25.7011494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,108.1,1.44,145.6,170.5,6,306
2025-01-17T19:40:25.7635672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:25.8260023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:25.8885566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:25.9509719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.0292279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.0916430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.1541930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.2166246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.2820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.3445697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.4225650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.4761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.5542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.71,1.436,142.2,170.5,6,305
2025-01-17T19:40:26.6166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:26.6791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:26.7417457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:26.8041681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:26.8821985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:26.9447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.0073232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.0696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.1320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.1946376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.2728545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.3351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.3978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.4602882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.81,1.428,141.5,170.4,6,305
2025-01-17T19:40:27.5228122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.3,1.415,144,170.4,6,305
2025-01-17T19:40:27.6009008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.17,1.415,144,170.3,6,305
2025-01-17T19:40:27.6633623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.17,1.415,144,170.3,6,305
2025-01-17T19:40:27.7258656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.17,1.415,144,170.3,6,305
2025-01-17T19:40:27.7883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:27.8508678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:27.9287794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:27.9914172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.0539088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.1162649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.1788018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.2570304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.3194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.3818855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.65,1.415,144,170.3,6,307
2025-01-17T19:40:28.4444661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.06,1.395,148.1,170.3,6,308
2025-01-17T19:40:28.5067992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.06,1.395,148.1,170.3,6,308
2025-01-17T19:40:28.5850751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.06,1.395,148.1,170.3,6,308
2025-01-17T19:40:28.6475261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:28.7100489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:28.7724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:28.8349952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:28.8973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:28.9756312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.0380173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.1004971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.1630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.2412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.3035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.3660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.4284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.94,1.395,148.1,170.2,6,308
2025-01-17T19:40:29.4910945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,109.28,1.371,152,170.2,6,308
2025-01-17T19:40:29.5535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,109.28,1.371,152,170.2,6,308
2025-01-17T19:40:29.6317705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,109.16,1.371,152,170.1,6,308
2025-01-17T19:40:29.6941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:29.7566087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:29.8190585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:29.8815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:29.9597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.0222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.0845851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.1491483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.2096391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.2878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.3503162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.4128204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.4752956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.96,1.371,152,170.1,6,307
2025-01-17T19:40:30.5377447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.72,1.342,154.5,170.1,6,307
2025-01-17T19:40:30.6159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:30.6783862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:30.7408507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:30.8033763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:30.8657967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:30.9439379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.0064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.0687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.1313764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.1937598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.2564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.3343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.4044777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.4669068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,107.48,1.342,154.5,169.9,6,307
2025-01-17T19:40:31.5293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.39,1.323,155.9,169.9,6,307
2025-01-17T19:40:31.6074624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.6541660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.7168277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.7947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.8573292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.9286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:31.9911787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:32.0536417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.16,1.323,155.9,169.7,6,307
2025-01-17T19:40:32.1160420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.1785728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.2410976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.3192128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.3816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.4442062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.5065457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.5691365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.82,1.323,155.9,169.7,5,307
2025-01-17T19:40:32.6473162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,104.7,1.323,155.9,169.6,5,307
2025-01-17T19:40:32.7097661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.68,1.354,155.4,169.6,5,308
2025-01-17T19:40:32.7722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.68,1.354,155.4,169.6,5,308
2025-01-17T19:40:32.8346792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.68,1.354,155.4,169.6,5,308
2025-01-17T19:40:32.8972337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.68,1.354,155.4,169.6,5,308
2025-01-17T19:40:32.9596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,105.68,1.354,155.4,169.6,5,308
2025-01-17T19:40:33.0377543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,106.9,1.354,155.4,169.6,5,309
2025-01-17T19:40:33.1002113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,106.9,1.354,155.4,169.6,5,309
2025-01-17T19:40:33.1627317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,106.9,1.354,155.4,169.6,5,309
2025-01-17T19:40:33.2251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,109.36,1.354,155.4,169.6,5,311
2025-01-17T19:40:33.3033928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,109.36,1.354,155.4,169.6,5,311
2025-01-17T19:40:33.3658678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,110.6,1.354,155.4,169.6,5,312
2025-01-17T19:40:33.4281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,110.6,1.354,155.4,169.6,5,312
2025-01-17T19:40:33.4908705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,110.6,1.354,155.4,169.6,5,312
2025-01-17T19:40:33.5533380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,113.1,1.354,155.4,169.6,5,314
2025-01-17T19:40:33.6158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,113.1,1.354,155.4,169.6,5,314
2025-01-17T19:40:33.6939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,114.36,1.354,155.4,169.6,5,315
2025-01-17T19:40:33.7563221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,114.46,1.422,152.7,169.6,5,315
2025-01-17T19:40:33.8188653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,114.46,1.422,152.7,169.6,5,315
2025-01-17T19:40:33.8812959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,114.46,1.422,152.7,169.6,5,315
2025-01-17T19:40:33.9438565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,115.76,1.422,152.7,169.6,5,316
2025-01-17T19:40:34.0219049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,115.76,1.422,152.7,169.6,5,316
2025-01-17T19:40:34.0844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.1468360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.2093646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.2719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.3500117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.4125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.4749112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.5374756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,117.81,1.422,152.7,169.6,6,316
2025-01-17T19:40:34.5999985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,118.51,1.485,148.9,169.7,6,316
2025-01-17T19:40:34.6780829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.23,1.485,148.9,169.7,6,315
2025-01-17T19:40:34.7405677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.23,1.485,148.9,169.7,6,315
2025-01-17T19:40:34.8031112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.23,1.485,148.9,169.7,6,315
2025-01-17T19:40:34.8655275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,117.23,1.485,148.9,169.7,6,315
2025-01-17T19:40:34.9280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.0061159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.0686148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.1310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.1934977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.2560346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.3341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.3967115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.4591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,115.97,1.485,148.9,169.7,6,314
2025-01-17T19:40:35.5215239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.81,1.5,145.5,169.7,6,314
2025-01-17T19:40:35.5997543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.6465427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.7247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.7871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.8496603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.9121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:35.9746254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.0528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.1151326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.1777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.2402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.3027344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.3808489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.4432638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.5058032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.5683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.68,1.5,145.5,169.6,6,314
2025-01-17T19:40:36.6307710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.42,1.5,145.5,169.4,6,314
2025-01-17T19:40:36.7089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.42,1.5,145.5,169.4,6,314
2025-01-17T19:40:36.7714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:36.8338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:36.8964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:36.9588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.0369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.0994089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.1619122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.2243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.2869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.3494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.4275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.4899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.5524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,116.97,1.488,143.8,169.4,6,314
2025-01-17T19:40:37.6149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.72,1.488,143.8,169.2,6,314
2025-01-17T19:40:37.6930878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,116.72,1.488,143.8,169.2,6,314
2025-01-17T19:40:37.7555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,118.12,1.478,143.6,169.2,6,315
2025-01-17T19:40:37.8180330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,118.12,1.478,143.6,169.2,6,315
2025-01-17T19:40:37.8805843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,118.12,1.478,143.6,169.2,6,315
2025-01-17T19:40:37.9430095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,118.12,1.478,143.6,169.2,6,315
2025-01-17T19:40:38.0054285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,119.41,1.478,143.6,169.2,6,316
2025-01-17T19:40:38.0835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,119.41,1.478,143.6,169.2,6,316
2025-01-17T19:40:38.1460301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,120.7,1.478,143.6,169.2,6,317
2025-01-17T19:40:38.2085429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,122,1.478,143.6,169.2,6,318
2025-01-17T19:40:38.2711441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,122,1.478,143.6,169.2,6,318
2025-01-17T19:40:38.3335812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,122,1.478,143.6,169.2,6,318
2025-01-17T19:40:38.4117384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,122,1.478,143.6,169.2,6,318
2025-01-17T19:40:38.4741416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,123.3,1.478,143.6,169.2,6,319
2025-01-17T19:40:38.5365612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,123.3,1.478,143.6,169.2,6,319
2025-01-17T19:40:38.5991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,122.55,1.477,144.8,168.9,6,319
2025-01-17T19:40:38.6617168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,122.55,1.477,144.8,168.9,6,319
2025-01-17T19:40:38.7397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,122.55,1.477,144.8,168.9,6,319
2025-01-17T19:40:38.8022766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,123.85,1.477,144.8,168.9,6,320
2025-01-17T19:40:38.8647113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,123.85,1.477,144.8,168.9,6,320
2025-01-17T19:40:38.9271708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,123.85,1.477,144.8,168.9,6,320
2025-01-17T19:40:38.9896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,123.85,1.477,144.8,168.9,6,320
2025-01-17T19:40:39.0677304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.1302674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,126,1.477,144.8,168.9,7,321
2025-01-17T19:40:39.1927547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.2552308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.3177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.3958629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.4583942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,124.75,1.477,144.8,168.9,7,320
2025-01-17T19:40:39.5208101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,124.29,1.457,147,168.9,7,320
2025-01-17T19:40:39.5989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,124.17,1.457,147,168.8,7,320
2025-01-17T19:40:39.6456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:39.7238523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:39.7864054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:39.8487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:39.9113746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:39.9738049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:40.0519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.41,1.457,147,168.8,7,321
2025-01-17T19:40:40.1145175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.1768718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.2394470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.3018146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.3644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.4424644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.5049459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.5673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.6300053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.6924616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.07,1.457,147,168.8,8,321
2025-01-17T19:40:40.7572787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:40.8354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:40.8978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:40.9603946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.0228519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.0853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.97,1.418,149.1,168.8,8,322
2025-01-17T19:40:41.1633889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.2259270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.2884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.97,1.418,149.1,168.8,8,322
2025-01-17T19:40:41.3508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.4132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.97,1.418,149.1,168.8,8,322
2025-01-17T19:40:41.4914846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.97,1.418,149.1,168.8,8,322
2025-01-17T19:40:41.5539785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,125.78,1.418,149.1,168.8,8,321
2025-01-17T19:40:41.6164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.85,1.418,149.1,168.7,8,322
2025-01-17T19:40:41.6788796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.85,1.418,149.1,168.7,8,322
2025-01-17T19:40:41.7414482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.57,1.376,151.3,168.7,8,322
2025-01-17T19:40:41.8195967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.57,1.376,151.3,168.7,8,322
2025-01-17T19:40:41.8822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.57,1.376,151.3,168.7,8,322
2025-01-17T19:40:41.9445331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.57,1.376,151.3,168.7,8,322
2025-01-17T19:40:42.0070120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.57,1.376,151.3,168.7,8,322
2025-01-17T19:40:42.0693534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.1475455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.2100115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.2725828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.3350377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.4037582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.4662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.5287263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,127.11,1.376,151.3,168.7,9,322
2025-01-17T19:40:42.6068612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.78,1.342,153.3,168.6,9,322
2025-01-17T19:40:42.6693205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.78,1.342,153.3,168.6,9,322
2025-01-17T19:40:42.7339025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.78,1.342,153.3,168.6,9,322
2025-01-17T19:40:42.7961959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.78,1.342,153.3,168.6,9,322
2025-01-17T19:40:42.8588630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.78,1.342,153.3,168.6,9,322
2025-01-17T19:40:42.9214104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.94,1.342,153.3,168.6,9,323
2025-01-17T19:40:42.9994745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.94,1.342,153.3,168.6,9,323
2025-01-17T19:40:43.0641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,127.4,1.342,153.3,168.6,8,323
2025-01-17T19:40:43.1266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,128.58,1.342,153.3,168.6,8,324
2025-01-17T19:40:43.1891216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.76,1.342,153.3,168.6,8,325
2025-01-17T19:40:43.2516439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.76,1.342,153.3,168.6,8,325
2025-01-17T19:40:43.3140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.76,1.342,153.3,168.6,8,325
2025-01-17T19:40:43.3921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.76,1.342,153.3,168.6,8,325
2025-01-17T19:40:43.4572276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.76,1.342,153.3,168.6,8,325
2025-01-17T19:40:43.5198237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.69,1.315,154.2,168.6,8,325
2025-01-17T19:40:43.6039936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.57,1.315,154.2,168.5,8,325
2025-01-17T19:40:43.6509145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.57,1.315,154.2,168.5,8,325
2025-01-17T19:40:43.7132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.57,1.315,154.2,168.5,8,325
2025-01-17T19:40:43.7757534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.75,1.315,154.2,168.5,8,326
2025-01-17T19:40:43.8382108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.75,1.315,154.2,168.5,8,326
2025-01-17T19:40:43.9164067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.11,1.315,154.2,168.5,8,328
2025-01-17T19:40:43.9816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.29,1.315,154.2,168.5,8,329
2025-01-17T19:40:44.0441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.48,1.315,154.2,168.5,8,330
2025-01-17T19:40:44.1063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,138.19,1.315,154.2,168.5,9,332
2025-01-17T19:40:44.1690407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,139.35,1.315,154.2,168.5,9,333
2025-01-17T19:40:44.2364508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.52,1.315,154.2,168.5,9,334
2025-01-17T19:40:44.3095925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,141.69,1.315,154.2,168.5,9,335
2025-01-17T19:40:44.3721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.85,1.315,154.2,168.5,9,336
2025-01-17T19:40:44.4346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.85,1.315,154.2,168.5,9,336
2025-01-17T19:40:44.4971153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.85,1.315,154.2,168.5,9,336
2025-01-17T19:40:44.5596754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.85,1.315,154.2,168.5,9,336
2025-01-17T19:40:44.6377443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.9,1.315,154.2,168.4,9,337
2025-01-17T19:40:44.7002804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.9,1.315,154.2,168.4,9,337
2025-01-17T19:40:44.7626963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,144.04,1.301,153.5,168.4,9,337
2025-01-17T19:40:44.8251300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,144.04,1.301,153.5,168.4,9,337
2025-01-17T19:40:44.8876754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,144.04,1.301,153.5,168.4,9,337
2025-01-17T19:40:44.9501825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,144.04,1.301,153.5,168.4,9,337
2025-01-17T19:40:45.0281568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,144.04,1.301,153.5,168.4,9,337
2025-01-17T19:40:45.0907284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.1531659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.84,1.301,153.5,168.4,8,337
2025-01-17T19:40:45.2157140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.2938413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.3563012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.4188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.4813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.5437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.6062786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.6843733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.64,1.301,153.5,168.4,8,336
2025-01-17T19:40:45.7468444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.15,1.325,150.7,168.4,8,336
2025-01-17T19:40:45.8093693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.15,1.325,150.7,168.4,8,336
2025-01-17T19:40:45.8717747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.15,1.325,150.7,168.4,8,336
2025-01-17T19:40:45.9343211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.15,1.325,150.7,168.4,8,336
2025-01-17T19:40:46.0123613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.15,1.325,150.7,168.4,8,336
2025-01-17T19:40:46.0748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.1372709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.1999531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.2624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.3404585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.4030077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.4654662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.5279257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.93,1.325,150.7,168.4,7,336
2025-01-17T19:40:46.6060585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.6685748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.7311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.7935279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.8560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.9184350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:46.9966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.0590433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.1216717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.1839619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.2464642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.3246857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.3871742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.4496110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.88,1.387,147,168.5,7,336
2025-01-17T19:40:47.5119531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.58,1.448,144.2,168.5,7,336
2025-01-17T19:40:47.5745854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.58,1.448,144.2,168.5,7,336
2025-01-17T19:40:47.6383956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:47.7152082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:47.7777160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:47.8401404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:47.9025274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:47.9650617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.0433031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.1056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.1682198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.2306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.2932140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.3713727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,144.7,1.448,144.2,168.6,7,336
2025-01-17T19:40:48.4337736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,143.44,1.448,144.2,168.6,7,335
2025-01-17T19:40:48.4962761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,143.44,1.448,144.2,168.6,7,335
2025-01-17T19:40:48.5587527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,143.44,1.448,144.2,168.6,7,335
2025-01-17T19:40:48.6212599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,141.05,1.448,144.2,168.7,7,333
2025-01-17T19:40:48.6993502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,141.05,1.448,144.2,168.7,7,333
2025-01-17T19:40:48.7618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,141.27,1.492,143.3,168.7,7,333
2025-01-17T19:40:48.8242715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,140,1.492,143.3,168.7,7,332
2025-01-17T19:40:48.8868601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,140,1.492,143.3,168.7,7,332
2025-01-17T19:40:48.9492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,138.73,1.492,143.3,168.7,7,331
2025-01-17T19:40:49.0274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,137.46,1.492,143.3,168.7,7,330
2025-01-17T19:40:49.0898799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,137.46,1.492,143.3,168.7,7,330
2025-01-17T19:40:49.1522957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,136.19,1.492,143.3,168.7,7,329
2025-01-17T19:40:49.2148393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,136.19,1.492,143.3,168.7,7,329
2025-01-17T19:40:49.2773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,136.19,1.492,143.3,168.7,7,329
2025-01-17T19:40:49.3554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,136.19,1.492,143.3,168.7,7,329
2025-01-17T19:40:49.4180294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,134.92,1.492,143.3,168.7,7,328
2025-01-17T19:40:49.4804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,134.92,1.492,143.3,168.7,7,328
2025-01-17T19:40:49.5429344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,134.92,1.492,143.3,168.7,7,328
2025-01-17T19:40:49.6053550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,133.65,1.492,143.3,168.7,7,327
2025-01-17T19:40:49.6835381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,132.39,1.492,143.3,168.7,7,326
2025-01-17T19:40:49.7460277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,130.85,1.53,144,168.7,7,325
2025-01-17T19:40:49.8084909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,130.85,1.53,144,168.7,7,325
2025-01-17T19:40:49.8709999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,128.31,1.53,144,168.7,7,323
2025-01-17T19:40:49.9335171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,128.31,1.53,144,168.7,7,323
2025-01-17T19:40:49.9960067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.05,1.53,144,168.7,7,322
2025-01-17T19:40:50.0740055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,127.61,1.53,144,168.7,8,322
2025-01-17T19:40:50.1365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,126.38,1.53,144,168.7,8,321
2025-01-17T19:40:50.1990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,126.38,1.53,144,168.7,8,321
2025-01-17T19:40:50.2615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,126.38,1.53,144,168.7,8,321
2025-01-17T19:40:50.3240299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,126.38,1.53,144,168.7,8,321
2025-01-17T19:40:50.4021570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,125.16,1.53,144,168.7,8,320
2025-01-17T19:40:50.4646462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,125.16,1.53,144,168.7,8,320
2025-01-17T19:40:50.5271090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.94,1.53,144,168.7,8,319
2025-01-17T19:40:50.6052280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.94,1.53,144,168.7,8,319
2025-01-17T19:40:50.6519067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.94,1.53,144,168.7,8,319
2025-01-17T19:40:50.7302059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,123.39,1.543,146.3,168.7,8,319
2025-01-17T19:40:50.7926753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,124.61,1.543,146.3,168.7,8,320
2025-01-17T19:40:50.8551025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,125.83,1.543,146.3,168.7,8,321
2025-01-17T19:40:50.9177097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,127.06,1.543,146.3,168.7,8,322
2025-01-17T19:40:50.9800421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,128.28,1.543,146.3,168.7,8,323
2025-01-17T19:40:51.0582691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,128.28,1.543,146.3,168.7,8,323
2025-01-17T19:40:51.1207301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.73,1.543,146.3,168.7,8,325
2025-01-17T19:40:51.1831419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,131.96,1.543,146.3,168.7,8,326
2025-01-17T19:40:51.2456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,131.96,1.543,146.3,168.7,8,326
2025-01-17T19:40:51.3081973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,131.96,1.543,146.3,168.7,8,326
2025-01-17T19:40:51.3863405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,134.43,1.543,146.3,168.7,8,328
2025-01-17T19:40:51.4488146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,134.43,1.543,146.3,168.7,8,328
2025-01-17T19:40:51.5112633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,134.43,1.543,146.3,168.7,8,328
2025-01-17T19:40:51.6050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,133.59,1.508,149.2,168.5,8,328
2025-01-17T19:40:51.6362253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,133.59,1.508,149.2,168.5,8,328
2025-01-17T19:40:51.6987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,133.59,1.508,149.2,168.5,8,328
2025-01-17T19:40:51.7768863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,131.15,1.508,149.2,168.5,8,326
2025-01-17T19:40:51.8393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,131.15,1.508,149.2,168.5,8,326
2025-01-17T19:40:51.9018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,129.93,1.508,149.2,168.5,8,325
2025-01-17T19:40:51.9642884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,129.93,1.508,149.2,168.5,8,325
2025-01-17T19:40:52.0424329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,127.5,1.508,149.2,168.5,8,323
2025-01-17T19:40:52.1048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,128.03,1.508,149.2,168.5,9,323
2025-01-17T19:40:52.1673471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.85,1.508,149.2,168.5,9,322
2025-01-17T19:40:52.2340452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.85,1.508,149.2,168.5,9,322
2025-01-17T19:40:52.2965543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.85,1.508,149.2,168.5,9,322
2025-01-17T19:40:52.3590096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.66,1.508,149.2,168.5,9,321
2025-01-17T19:40:52.4214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.66,1.508,149.2,168.5,9,321
2025-01-17T19:40:52.4996132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.66,1.508,149.2,168.5,9,321
2025-01-17T19:40:52.5642175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.66,1.508,149.2,168.5,9,321
2025-01-17T19:40:52.6267855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.31,1.508,149.2,168.2,9,321
2025-01-17T19:40:52.6890869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,125.31,1.508,149.2,168.2,9,321
2025-01-17T19:40:52.7517074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.09,1.43,151.9,168.2,9,321
2025-01-17T19:40:52.8142629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.26,1.43,151.9,168.2,9,322
2025-01-17T19:40:52.8787599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.26,1.43,151.9,168.2,9,322
2025-01-17T19:40:52.9569203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.43,1.43,151.9,168.2,9,323
2025-01-17T19:40:53.0192839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.43,1.43,151.9,168.2,9,323
2025-01-17T19:40:53.0818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,128.06,1.43,151.9,168.2,8,324
2025-01-17T19:40:53.1441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.2068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.2848637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.3473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.4136704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.4761280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.25,1.43,151.9,168.2,8,325
2025-01-17T19:40:53.5386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,126.86,1.43,151.9,168.2,8,323
2025-01-17T19:40:53.6010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,126.5,1.43,151.9,167.9,8,323
2025-01-17T19:40:53.6793277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,126.5,1.43,151.9,167.9,8,323
2025-01-17T19:40:53.7417537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:53.8042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:53.8665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:53.9292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:54.0073226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:54.0698020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:54.1322134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.17,1.367,154,167.9,8,322
2025-01-17T19:40:54.1947619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.35,1.367,154,167.9,8,323
2025-01-17T19:40:54.2572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.35,1.367,154,167.9,8,323
2025-01-17T19:40:54.3353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.71,1.367,154,167.9,8,325
2025-01-17T19:40:54.3978850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.9,1.367,154,167.9,8,326
2025-01-17T19:40:54.4604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,131.09,1.367,154,167.9,8,327
2025-01-17T19:40:54.5227787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,132.27,1.367,154,167.9,8,328
2025-01-17T19:40:54.5853130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.4,1.343,154.7,167.9,8,329
2025-01-17T19:40:54.6477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.35,1.343,154.7,167.7,8,330
2025-01-17T19:40:54.7258783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.73,1.343,154.7,167.7,8,332
2025-01-17T19:40:54.7923728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.73,1.343,154.7,167.7,8,332
2025-01-17T19:40:54.8549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,137.92,1.343,154.7,167.7,8,333
2025-01-17T19:40:54.9174164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,137.92,1.343,154.7,167.7,8,333
2025-01-17T19:40:54.9798772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,137.92,1.343,154.7,167.7,8,333
2025-01-17T19:40:55.0422336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,138.66,1.343,154.7,167.7,7,334
2025-01-17T19:40:55.1203926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.1829064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.2453709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.3079704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.3704298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.4484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.89,1.343,154.7,167.7,7,335
2025-01-17T19:40:55.5110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,140.35,1.353,152.6,167.7,7,335
2025-01-17T19:40:55.6047625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,140.23,1.353,152.6,167.6,7,335
2025-01-17T19:40:55.6359712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,140.23,1.353,152.6,167.6,7,335
2025-01-17T19:40:55.6984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,140.23,1.353,152.6,167.6,7,335
2025-01-17T19:40:55.7766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.76,1.353,152.6,167.6,7,333
2025-01-17T19:40:55.8409822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.76,1.353,152.6,167.6,7,333
2025-01-17T19:40:55.9034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.53,1.353,152.6,167.6,7,332
2025-01-17T19:40:55.9659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.53,1.353,152.6,167.6,7,332
2025-01-17T19:40:56.0284010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,134.08,1.353,152.6,167.6,7,330
2025-01-17T19:40:56.0909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,134.61,1.353,152.6,167.6,8,330
2025-01-17T19:40:56.1689562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,134.61,1.353,152.6,167.6,8,330
2025-01-17T19:40:56.2315532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.41,1.353,152.6,167.6,8,329
2025-01-17T19:40:56.2938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.41,1.353,152.6,167.6,8,329
2025-01-17T19:40:56.3565263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.41,1.353,152.6,167.6,8,329
2025-01-17T19:40:56.4190381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.41,1.353,152.6,167.6,8,329
2025-01-17T19:40:56.4971259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.41,1.353,152.6,167.6,8,329
2025-01-17T19:40:56.5596209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,132.22,1.353,152.6,167.6,8,328
2025-01-17T19:40:56.6220526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,132.46,1.353,152.6,167.8,8,328
2025-01-17T19:40:56.6846207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,132.46,1.353,152.6,167.8,8,328
2025-01-17T19:40:56.7470845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:56.8251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:56.8876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:56.9500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:57.0125568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:57.0751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:57.1374753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,133.26,1.386,148.1,167.8,8,328
2025-01-17T19:40:57.2157587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.06,1.386,148.1,167.8,8,327
2025-01-17T19:40:57.2780860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.86,1.386,148.1,167.8,8,326
2025-01-17T19:40:57.3405948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.86,1.386,148.1,167.8,8,326
2025-01-17T19:40:57.4032239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,129.66,1.386,148.1,167.8,8,325
2025-01-17T19:40:57.4655866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,128.46,1.386,148.1,167.8,8,324
2025-01-17T19:40:57.5437057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,127.27,1.386,148.1,167.8,8,323
2025-01-17T19:40:57.6062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,127.51,1.386,148.1,168,8,323
2025-01-17T19:40:57.6687340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,126.31,1.386,148.1,168,8,322
2025-01-17T19:40:57.7312613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,127.04,1.408,144.1,168,8,322
2025-01-17T19:40:57.7937595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,125.84,1.408,144.1,168,8,321
2025-01-17T19:40:57.8718522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,125.84,1.408,144.1,168,8,321
2025-01-17T19:40:57.9343451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,125.84,1.408,144.1,168,8,321
2025-01-17T19:40:57.9968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,124.64,1.408,144.1,168,8,320
2025-01-17T19:40:58.0591631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.1217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.1997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.2623570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.3248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.3872350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.4498294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.5148352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,122.81,1.408,144.1,168,7,319
2025-01-17T19:40:58.5929959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.06,1.408,144.1,168.2,7,319
2025-01-17T19:40:58.6458551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,126.01,1.414,142,168.2,7,321
2025-01-17T19:40:58.7239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,126.01,1.414,142,168.2,7,321
2025-01-17T19:40:58.7865674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,127.25,1.414,142,168.2,7,322
2025-01-17T19:40:58.8490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,128.5,1.414,142,168.2,7,323
2025-01-17T19:40:58.9115293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,128.5,1.414,142,168.2,7,323
2025-01-17T19:40:58.9740047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.0389699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.1172407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.1796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.2421406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.3046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.99,1.414,142,168.2,7,325
2025-01-17T19:40:59.3670735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,128.5,1.414,142,168.2,7,323
2025-01-17T19:40:59.4322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,128.5,1.414,142,168.2,7,323
2025-01-17T19:40:59.5105235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,127.19,1.409,142.3,168.2,7,322
2025-01-17T19:40:59.5728132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,127.19,1.409,142.3,168.2,7,322
2025-01-17T19:40:59.6354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,125.95,1.409,142.3,168.2,7,321
2025-01-17T19:40:59.6979758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,125.95,1.409,142.3,168.2,7,321
2025-01-17T19:40:59.7603807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,125.95,1.409,142.3,168.2,7,321
2025-01-17T19:40:59.8384803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,124.71,1.409,142.3,168.2,7,320
2025-01-17T19:40:59.9010540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.48,1.409,142.3,168.2,7,319
2025-01-17T19:40:59.9634985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.48,1.409,142.3,168.2,7,319
2025-01-17T19:41:00.0258880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.48,1.409,142.3,168.2,7,319
2025-01-17T19:41:00.0884015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,123.48,1.409,142.3,168.2,7,319
2025-01-17T19:41:00.1665795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.2290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.2915914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.3540389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.4163294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.4789360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.5571439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.6120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.6901081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,122.24,1.409,142.3,168.2,7,318
2025-01-17T19:41:00.7526029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:00.8150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:00.8775739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:00.9400759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.0050529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.0833200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.1457783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.2083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.2707392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,121.66,1.427,144.5,168.2,7,318
2025-01-17T19:41:01.3332211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.9,1.427,144.5,168.2,7,319
2025-01-17T19:41:01.3984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,122.9,1.427,144.5,168.2,7,319
2025-01-17T19:41:01.4765807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,124.13,1.427,144.5,168.2,7,320
2025-01-17T19:41:01.5390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,124.13,1.427,144.5,168.2,7,320
2025-01-17T19:41:01.6015274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,125.25,1.427,144.5,168.1,7,321
2025-01-17T19:41:01.6639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,125.25,1.427,144.5,168.1,7,321
2025-01-17T19:41:01.7264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,124.36,1.461,147.7,168.1,7,321
2025-01-17T19:41:01.8045804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,124.36,1.461,147.7,168.1,7,321
2025-01-17T19:41:01.8670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.6,1.461,147.7,168.1,7,322
2025-01-17T19:41:01.9295540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.6,1.461,147.7,168.1,7,322
2025-01-17T19:41:01.9920290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,125.6,1.461,147.7,168.1,7,322
2025-01-17T19:41:02.0544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.27,1.461,147.7,168.1,8,322
2025-01-17T19:41:02.1169581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.27,1.461,147.7,168.1,8,322
2025-01-17T19:41:02.1951200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,126.27,1.461,147.7,168.1,8,322
2025-01-17T19:41:02.2576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,125.07,1.461,147.7,168.1,8,321
2025-01-17T19:41:02.3200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,125.07,1.461,147.7,168.1,8,321
2025-01-17T19:41:02.3825727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,125.07,1.461,147.7,168.1,8,321
2025-01-17T19:41:02.4450514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,123.87,1.461,147.7,168.1,8,320
2025-01-17T19:41:02.5231628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,122.67,1.461,147.7,168.1,8,319
2025-01-17T19:41:02.6012861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.85,1.47,151.1,168,8,319
2025-01-17T19:41:02.6481600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.85,1.47,151.1,168,8,319
2025-01-17T19:41:02.7157968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.85,1.47,151.1,168,8,319
2025-01-17T19:41:02.7731265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,120.66,1.47,151.1,168,8,318
2025-01-17T19:41:02.8511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,120.66,1.47,151.1,168,8,318
2025-01-17T19:41:02.9137223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,120.66,1.47,151.1,168,8,318
2025-01-17T19:41:02.9761017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,120.66,1.47,151.1,168,8,318
2025-01-17T19:41:03.0385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.1010335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.1792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.2417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.3042717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.3667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.35,1.47,151.1,168,9,318
2025-01-17T19:41:03.4292615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.52,1.47,151.1,168,9,319
2025-01-17T19:41:03.5072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.07,1.458,154.1,168,9,319
2025-01-17T19:41:03.6010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,121.84,1.458,154.1,167.8,9,319
2025-01-17T19:41:03.6322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,124.16,1.458,154.1,167.8,9,321
2025-01-17T19:41:03.6947262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,124.16,1.458,154.1,167.8,9,321
2025-01-17T19:41:03.7573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,124.16,1.458,154.1,167.8,9,321
2025-01-17T19:41:03.8354272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,124.16,1.458,154.1,167.8,9,321
2025-01-17T19:41:03.8979265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,124.16,1.458,154.1,167.8,9,321
2025-01-17T19:41:03.9604000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.0228154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.0852661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.1634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.2258960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.2884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.3507627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.4132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.4758105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.5540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.6163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.6790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.33,1.458,154.1,167.8,9,322
2025-01-17T19:41:04.7432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:04.8057412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:04.8838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:04.9463467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.0088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.0711986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.1337513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.2119192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.2743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.3368697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.3992790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.4618264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.5242550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.2,1.448,155.1,167.8,9,322
2025-01-17T19:41:05.6024265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.32,1.448,155.1,167.9,9,322
2025-01-17T19:41:05.6649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,126.48,1.448,155.1,167.9,9,323
2025-01-17T19:41:05.7274037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.84,1.446,153,167.9,9,323
2025-01-17T19:41:05.7917676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.84,1.446,153,167.9,9,323
2025-01-17T19:41:05.8541733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,129.18,1.446,153,167.9,9,325
2025-01-17T19:41:05.9323886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,129.18,1.446,153,167.9,9,325
2025-01-17T19:41:05.9948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,129.18,1.446,153,167.9,9,325
2025-01-17T19:41:06.0571964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.35,1.446,153,167.9,9,326
2025-01-17T19:41:06.1197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.53,1.446,153,167.9,9,327
2025-01-17T19:41:06.1821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.71,1.446,153,167.9,9,328
2025-01-17T19:41:06.2448612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.71,1.446,153,167.9,9,328
2025-01-17T19:41:06.3229055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.71,1.446,153,167.9,9,328
2025-01-17T19:41:06.3853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.35,1.446,153,167.9,9,326
2025-01-17T19:41:06.4479631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,129.18,1.446,153,167.9,9,325
2025-01-17T19:41:06.5103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.84,1.446,153,167.9,9,323
2025-01-17T19:41:06.5885762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,126.37,1.435,149.1,167.9,9,322
2025-01-17T19:41:06.6509562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.2,1.435,149.1,167.9,9,321
2025-01-17T19:41:06.7134876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,122.86,1.435,149.1,167.9,9,319
2025-01-17T19:41:06.7758979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,122.86,1.435,149.1,167.9,9,319
2025-01-17T19:41:06.8383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,121.69,1.435,149.1,167.9,9,318
2025-01-17T19:41:06.9008791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,120.53,1.435,149.1,167.9,9,317
2025-01-17T19:41:06.9790995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,120.53,1.435,149.1,167.9,9,317
2025-01-17T19:41:07.0414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.36,1.435,149.1,167.9,9,316
2025-01-17T19:41:07.1038448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.36,1.435,149.1,167.9,9,316
2025-01-17T19:41:07.1664905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.36,1.435,149.1,167.9,9,316
2025-01-17T19:41:07.2289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.36,1.435,149.1,167.9,9,316
2025-01-17T19:41:07.3071726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.36,1.435,149.1,167.9,9,316
2025-01-17T19:41:07.3696018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,121.69,1.435,149.1,167.9,9,318
2025-01-17T19:41:07.4320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,121.69,1.435,149.1,167.9,9,318
2025-01-17T19:41:07.4945106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.413,145.4,167.9,9,319
2025-01-17T19:41:07.5569902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.9,1.413,145.4,167.9,9,321
2025-01-17T19:41:07.6350865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.78,1.413,145.4,167.8,9,321
2025-01-17T19:41:07.6976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.78,1.413,145.4,167.8,9,321
2025-01-17T19:41:07.7601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:07.8226616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:07.8850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:07.9706810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.0256487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.0880586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.1506395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.2130891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.2911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.3535587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.4161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.4787499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.5412462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.95,1.413,145.4,167.8,9,322
2025-01-17T19:41:08.6037452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.83,1.413,145.4,167.7,9,322
2025-01-17T19:41:08.6818410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,126.83,1.413,145.4,167.7,9,322
2025-01-17T19:41:08.7443510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,127.09,1.395,144.2,167.7,9,322
2025-01-17T19:41:08.8067388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,127.09,1.395,144.2,167.7,9,322
2025-01-17T19:41:08.8691200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,127.09,1.395,144.2,167.7,9,322
2025-01-17T19:41:08.9375143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,127.09,1.395,144.2,167.7,9,322
2025-01-17T19:41:08.9997657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.91,1.395,144.2,167.7,9,321
2025-01-17T19:41:09.0623546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.91,1.395,144.2,167.7,9,321
2025-01-17T19:41:09.1405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.91,1.395,144.2,167.7,9,321
2025-01-17T19:41:09.2028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,124.74,1.395,144.2,167.7,9,320
2025-01-17T19:41:09.2655329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.57,1.395,144.2,167.7,9,319
2025-01-17T19:41:09.3280552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.57,1.395,144.2,167.7,9,319
2025-01-17T19:41:09.3982894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.57,1.395,144.2,167.7,9,319
2025-01-17T19:41:09.4686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.57,1.395,144.2,167.7,9,319
2025-01-17T19:41:09.5309992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.57,1.395,144.2,167.7,9,319
2025-01-17T19:41:09.5936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.69,1.395,144.2,167.8,9,319
2025-01-17T19:41:09.6560803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.69,1.395,144.2,167.8,9,319
2025-01-17T19:41:09.7185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,123.69,1.395,144.2,167.8,9,319
2025-01-17T19:41:09.7967029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:09.8590973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:09.9216156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:09.9840673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:10.0466334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:10.1247579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:10.1872127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:10.2496512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.55,1.415,144.7,167.8,9,319
2025-01-17T19:41:10.3121874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,124.72,1.415,144.7,167.8,9,320
2025-01-17T19:41:10.3746602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,124.72,1.415,144.7,167.8,9,320
2025-01-17T19:41:10.4528054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.89,1.415,144.7,167.8,9,321
2025-01-17T19:41:10.5152861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,124.72,1.415,144.7,167.8,9,320
2025-01-17T19:41:10.5777987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,124.58,1.457,144.9,167.8,9,320
2025-01-17T19:41:10.6402548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,125.99,1.457,144.9,168,9,321
2025-01-17T19:41:10.7027525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,124.81,1.457,144.9,168,9,320
2025-01-17T19:41:10.7673996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,124.81,1.457,144.9,168,9,320
2025-01-17T19:41:10.8455847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:10.9080657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:10.9705924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.0329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.0954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.1735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.2361242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.2985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.3609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.4235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.5015938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.63,1.457,144.9,168,9,319
2025-01-17T19:41:11.5641063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,123.75,1.468,144.1,168,9,319
2025-01-17T19:41:11.6266859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,122.69,1.468,144.1,168.1,9,318
2025-01-17T19:41:11.6891217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,122.69,1.468,144.1,168.1,9,318
2025-01-17T19:41:11.7515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,122.69,1.468,144.1,168.1,9,318
2025-01-17T19:41:11.8140550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,120.33,1.468,144.1,168.1,9,316
2025-01-17T19:41:11.8922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,120.33,1.468,144.1,168.1,9,316
2025-01-17T19:41:11.9547134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,120.33,1.468,144.1,168.1,9,316
2025-01-17T19:41:12.0172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,119.16,1.468,144.1,168.1,9,315
2025-01-17T19:41:12.0796331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,119.16,1.468,144.1,168.1,9,315
2025-01-17T19:41:12.1436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,119.16,1.468,144.1,168.1,9,315
2025-01-17T19:41:12.2202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,119.16,1.468,144.1,168.1,9,315
2025-01-17T19:41:12.2827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.98,1.468,144.1,168.1,9,314
2025-01-17T19:41:12.3451530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.98,1.468,144.1,168.1,9,314
2025-01-17T19:41:12.4077516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.98,1.468,144.1,168.1,9,314
2025-01-17T19:41:12.4701889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.98,1.468,144.1,168.1,9,314
2025-01-17T19:41:12.5482611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.98,1.468,144.1,168.1,9,314
2025-01-17T19:41:12.6108391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.1,1.468,144.1,168.2,9,314
2025-01-17T19:41:12.6732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.1,1.468,144.1,168.2,9,314
2025-01-17T19:41:12.7357617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,118.11,1.433,144.7,168.2,9,314
2025-01-17T19:41:12.7982453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,118.11,1.433,144.7,168.2,9,314
2025-01-17T19:41:12.8764407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,118.11,1.433,144.7,168.2,9,314
2025-01-17T19:41:12.9389004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,116.95,1.433,144.7,168.2,9,313
2025-01-17T19:41:13.0013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,115.78,1.433,144.7,168.2,9,312
2025-01-17T19:41:13.0637494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,115.78,1.433,144.7,168.2,9,312
2025-01-17T19:41:13.1263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.2045044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.2669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.3293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.3919151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.4569146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.5193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.62,1.433,144.7,168.2,9,311
2025-01-17T19:41:13.5975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.74,1.433,144.7,168.3,9,311
2025-01-17T19:41:13.6599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,114.74,1.433,144.7,168.3,9,311
2025-01-17T19:41:13.7223632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,114.49,1.377,147.7,168.3,9,311
2025-01-17T19:41:13.7849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,114.49,1.377,147.7,168.3,9,311
2025-01-17T19:41:13.8474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,114.49,1.377,147.7,168.3,9,311
2025-01-17T19:41:13.9255651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,115.64,1.377,147.7,168.3,9,312
2025-01-17T19:41:13.9880622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,116.79,1.377,147.7,168.3,9,313
2025-01-17T19:41:14.0505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,117.3,1.377,147.7,168.3,8,314
2025-01-17T19:41:14.1128894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,117.3,1.377,147.7,168.3,8,314
2025-01-17T19:41:14.1754994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,118.48,1.377,147.7,168.3,8,315
2025-01-17T19:41:14.2535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,118.48,1.377,147.7,168.3,8,315
2025-01-17T19:41:14.3063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,118.48,1.377,147.7,168.3,8,315
2025-01-17T19:41:14.3844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,119.66,1.377,147.7,168.3,8,316
2025-01-17T19:41:14.4469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,119.66,1.377,147.7,168.3,8,316
2025-01-17T19:41:14.5093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,120.84,1.377,147.7,168.3,8,317
2025-01-17T19:41:14.5718493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.6365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.6990529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.7771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.8396467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.9020346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:14.9644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:15.0269881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,121.37,1.358,151.8,168.3,8,318
2025-01-17T19:41:15.1050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,119.03,1.358,151.8,168.3,8,316
2025-01-17T19:41:15.1676426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,119.03,1.358,151.8,168.3,8,316
2025-01-17T19:41:15.2301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,117.86,1.358,151.8,168.3,8,315
2025-01-17T19:41:15.2925691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,117.86,1.358,151.8,168.3,8,315
2025-01-17T19:41:15.3551342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,116.7,1.358,151.8,168.3,8,314
2025-01-17T19:41:15.4176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,116.7,1.358,151.8,168.3,8,314
2025-01-17T19:41:15.4957415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,115.54,1.358,151.8,168.3,8,313
2025-01-17T19:41:15.5581892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,113.85,1.382,154.4,168.3,8,312
2025-01-17T19:41:15.6207852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,113.74,1.382,154.4,168.2,8,312
2025-01-17T19:41:15.6831683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,113.74,1.382,154.4,168.2,8,312
2025-01-17T19:41:15.7457644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,112.59,1.382,154.4,168.2,8,311
2025-01-17T19:41:15.8237997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,112.59,1.382,154.4,168.2,8,311
2025-01-17T19:41:15.8863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.382,154.4,168.2,8,310
2025-01-17T19:41:15.9488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.29,1.382,154.4,168.2,8,309
2025-01-17T19:41:16.0112171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,110.29,1.382,154.4,168.2,8,309
2025-01-17T19:41:16.0735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.1518627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.2142106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.2767574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.3392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.4018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.33,1.382,154.4,168.2,6,308
2025-01-17T19:41:16.4799275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.5424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.6048646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.6673774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.7298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.8079072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.8703699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.9329255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:16.9954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.05,1.413,154.5,168.2,6,308
2025-01-17T19:41:17.0579103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.1359428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.1985433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.2610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.3260487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.3883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.4509951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,104.74,1.413,154.5,168.2,5,309
2025-01-17T19:41:17.5290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.05,1.433,152.3,168.2,5,309
2025-01-17T19:41:17.5936279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,105.18,1.433,152.3,168.3,5,309
2025-01-17T19:41:17.6560641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.93,1.433,152.3,168.3,5,308
2025-01-17T19:41:17.7184861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.93,1.433,152.3,168.3,5,308
2025-01-17T19:41:17.7811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:17.8435772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:17.9216714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:17.9841766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:18.0466313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:18.1090542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.69,1.433,152.3,168.3,5,307
2025-01-17T19:41:18.1716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.93,1.433,152.3,168.3,5,308
2025-01-17T19:41:18.2435304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.93,1.433,152.3,168.3,5,308
2025-01-17T19:41:18.3060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.93,1.433,152.3,168.3,5,308
2025-01-17T19:41:18.3684912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,105.18,1.433,152.3,168.3,5,309
2025-01-17T19:41:18.4466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,106.43,1.433,152.3,168.3,5,310
2025-01-17T19:41:18.5090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,107.69,1.433,152.3,168.3,5,311
2025-01-17T19:41:18.5872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,109.08,1.433,152.3,168.4,5,312
2025-01-17T19:41:18.6339975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,111.64,1.433,152.3,168.4,5,314
2025-01-17T19:41:18.6965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,112.92,1.433,152.3,168.4,5,315
2025-01-17T19:41:18.7746970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,113.75,1.463,148.7,168.4,5,315
2025-01-17T19:41:18.8370518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,115.08,1.463,148.7,168.4,5,316
2025-01-17T19:41:18.8995884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,117.74,1.463,148.7,168.4,5,318
2025-01-17T19:41:18.9621448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,117.74,1.463,148.7,168.4,5,318
2025-01-17T19:41:19.0245351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.0870300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.1651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.2276017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.2901822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.3525818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.4151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.4932755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.5557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.6182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,119.09,1.463,148.7,168.4,5,319
2025-01-17T19:41:19.6805925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,117.74,1.463,148.7,168.4,5,318
2025-01-17T19:41:19.7431380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,117.74,1.463,148.7,168.4,5,318
2025-01-17T19:41:19.8213018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,115.08,1.463,148.7,168.4,5,316
2025-01-17T19:41:19.8837881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,116.06,1.485,145.3,168.4,5,316
2025-01-17T19:41:19.9462116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,114.71,1.485,145.3,168.4,5,315
2025-01-17T19:41:20.0087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,114.71,1.485,145.3,168.4,5,315
2025-01-17T19:41:20.0711520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.57,1.485,145.3,168.4,6,315
2025-01-17T19:41:20.1493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.29,1.485,145.3,168.4,6,314
2025-01-17T19:41:20.2118650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.29,1.485,145.3,168.4,6,314
2025-01-17T19:41:20.2743662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.29,1.485,145.3,168.4,6,314
2025-01-17T19:41:20.3367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.29,1.485,145.3,168.4,6,314
2025-01-17T19:41:20.3993447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.02,1.485,145.3,168.4,6,313
2025-01-17T19:41:20.4774055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.02,1.485,145.3,168.4,6,313
2025-01-17T19:41:20.5399682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,114.02,1.485,145.3,168.4,6,313
2025-01-17T19:41:20.6024156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,112.87,1.485,145.3,168.5,6,312
2025-01-17T19:41:20.6648409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:20.7274194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:20.7897506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:20.8679892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:20.9304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:20.9929375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,113.4,1.479,143.5,168.5,6,312
2025-01-17T19:41:21.0553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.1178791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.1960077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.2584198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.3209166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.3834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.4459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.65,1.479,143.5,168.5,7,312
2025-01-17T19:41:21.5241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.74,1.441,143.9,168.5,7,312
2025-01-17T19:41:21.5865764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,114.87,1.441,143.9,168.6,7,312
2025-01-17T19:41:21.6490629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.09,1.441,143.9,168.6,7,313
2025-01-17T19:41:21.7115781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.09,1.441,143.9,168.6,7,313
2025-01-17T19:41:21.7740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.09,1.441,143.9,168.6,7,313
2025-01-17T19:41:21.8521507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:21.9146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:21.9771354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.0395371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.1019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.1802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.2426965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.3050958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.3676865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.4301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.5082198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.31,1.441,143.9,168.6,7,314
2025-01-17T19:41:22.5863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.44,1.441,143.9,168.7,7,314
2025-01-17T19:41:22.6332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,117.44,1.441,143.9,168.7,7,314
2025-01-17T19:41:22.6957165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,118.67,1.441,143.9,168.7,7,315
2025-01-17T19:41:22.7582636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:22.8363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:22.8987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:22.9612551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.0236556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.0862536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.1643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.2269087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.2893364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,118.38,1.409,145.8,168.7,7,315
2025-01-17T19:41:23.3518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.4142128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.4766890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.5549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.6173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.6799317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.7423457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.8047761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,119.6,1.409,145.8,168.7,7,316
2025-01-17T19:41:23.8829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,119.18,1.401,147.9,168.7,7,316
2025-01-17T19:41:23.9453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,119.18,1.401,147.9,168.7,7,316
2025-01-17T19:41:24.0079529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.0703551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.1327776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.2110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.2735744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.3360458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.3983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.4609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.5391064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.62,1.401,147.9,168.7,7,318
2025-01-17T19:41:24.6015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.6,1.406,149,168.9,7,318
2025-01-17T19:41:24.6638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.6,1.406,149,168.9,7,318
2025-01-17T19:41:24.7264938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.6,1.406,149,168.9,7,318
2025-01-17T19:41:24.7890064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.6,1.406,149,168.9,7,318
2025-01-17T19:41:24.8671557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,120.38,1.406,149,168.9,7,317
2025-01-17T19:41:24.9296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,119.17,1.406,149,168.9,7,316
2025-01-17T19:41:24.9921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,119.17,1.406,149,168.9,7,316
2025-01-17T19:41:25.0546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,119.17,1.406,149,168.9,7,316
2025-01-17T19:41:25.1169382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.95,1.406,149,168.9,7,315
2025-01-17T19:41:25.1951049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.95,1.406,149,168.9,7,315
2025-01-17T19:41:25.2577085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.95,1.406,149,168.9,7,315
2025-01-17T19:41:25.3201598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,116.75,1.406,149,168.9,7,314
2025-01-17T19:41:25.3825833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,115.54,1.406,149,168.9,7,313
2025-01-17T19:41:25.4450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.34,1.406,149,168.9,7,312
2025-01-17T19:41:25.5232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,113.22,1.396,148.9,168.9,7,311
2025-01-17T19:41:25.5857701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,110.84,1.396,148.9,168.9,7,309
2025-01-17T19:41:25.6481053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.65,1.396,148.9,168.9,7,308
2025-01-17T19:41:25.7106508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.65,1.396,148.9,168.9,7,308
2025-01-17T19:41:25.7730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,108.47,1.396,148.9,168.9,7,307
2025-01-17T19:41:25.8356936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,108.47,1.396,148.9,168.9,7,307
2025-01-17T19:41:25.9138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,108.47,1.396,148.9,168.9,7,307
2025-01-17T19:41:25.9762625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,108.47,1.396,148.9,168.9,7,307
2025-01-17T19:41:26.0386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.1011985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.1637259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.2418275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.3043627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.3668742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.4293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.95,1.396,148.9,168.9,6,307
2025-01-17T19:41:26.4917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.5699130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.95,1.396,148.9,168.9,6,307
2025-01-17T19:41:26.6323113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.95,1.396,148.9,168.9,6,307
2025-01-17T19:41:26.6948438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.74,1.396,148.9,168.9,6,306
2025-01-17T19:41:26.7573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,105.7,1.388,149.4,168.9,6,306
2025-01-17T19:41:26.8198947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,106.91,1.388,149.4,168.9,6,307
2025-01-17T19:41:26.8979287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,106.91,1.388,149.4,168.9,6,307
2025-01-17T19:41:26.9604788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,105.7,1.388,149.4,168.9,6,306
2025-01-17T19:41:27.0228988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,103.38,1.388,149.4,168.9,5,306
2025-01-17T19:41:27.0853383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,104.62,1.388,149.4,168.9,5,307
2025-01-17T19:41:27.1479270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,103.38,1.388,149.4,168.9,5,306
2025-01-17T19:41:27.2259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.14,1.388,149.4,168.9,5,305
2025-01-17T19:41:27.2884524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,102.14,1.388,149.4,168.9,5,305
2025-01-17T19:41:27.3509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,100.9,1.388,149.4,168.9,5,304
2025-01-17T19:41:27.4134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,100.9,1.388,149.4,168.9,5,304
2025-01-17T19:41:27.4759265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,99.67,1.388,149.4,168.9,5,303
2025-01-17T19:41:27.5539583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,97.24,1.388,149.4,168.9,5,301
2025-01-17T19:41:27.6165547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,97.48,1.388,149.4,169.1,5,301
2025-01-17T19:41:27.6789776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,96.27,1.388,149.4,169.1,5,300
2025-01-17T19:41:27.7415948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,93.7,1.398,149.7,169.1,5,298
2025-01-17T19:41:27.8040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,92.51,1.398,149.7,169.1,5,297
2025-01-17T19:41:27.8665320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,91.33,1.398,149.7,169.1,5,296
2025-01-17T19:41:27.9446207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,90.15,1.398,149.7,169.1,5,295
2025-01-17T19:41:28.0070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,88.99,1.398,149.7,169.1,5,294
2025-01-17T19:41:28.0695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,87.82,1.398,149.7,169.1,5,293
2025-01-17T19:41:28.1320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,87.82,1.398,149.7,169.1,5,293
2025-01-17T19:41:28.1946104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,86.67,1.398,149.7,169.1,5,292
2025-01-17T19:41:28.2726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,85.52,1.398,149.7,169.1,5,291
2025-01-17T19:41:28.3351942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,85.52,1.398,149.7,169.1,5,291
2025-01-17T19:41:28.3976766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,85.52,1.398,149.7,169.1,5,291
2025-01-17T19:41:28.4601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,85.52,1.398,149.7,169.1,5,291
2025-01-17T19:41:28.5226495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,87.82,1.398,149.7,169.1,5,293
2025-01-17T19:41:28.6007809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,89.22,1.398,149.7,169.3,5,294
2025-01-17T19:41:28.6631605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,91.33,1.416,149.8,169.3,5,296
2025-01-17T19:41:28.7256776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,92.52,1.416,149.8,169.3,5,297
2025-01-17T19:41:28.7882326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,96.11,1.416,149.8,169.3,5,300
2025-01-17T19:41:28.8552272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,97.32,1.416,149.8,169.3,5,301
2025-01-17T19:41:28.9176422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,98.54,1.416,149.8,169.3,5,302
2025-01-17T19:41:28.9802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,101,1.416,149.8,169.3,5,304
2025-01-17T19:41:29.0582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,101,1.416,149.8,169.3,5,304
2025-01-17T19:41:29.1206632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.24,1.416,149.8,169.3,5,305
2025-01-17T19:41:29.1832522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,103.48,1.416,149.8,169.3,5,306
2025-01-17T19:41:29.2458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.73,1.416,149.8,169.3,5,307
2025-01-17T19:41:29.3083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.73,1.416,149.8,169.3,5,307
2025-01-17T19:41:29.3863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.73,1.416,149.8,169.3,5,307
2025-01-17T19:41:29.4486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.73,1.416,149.8,169.3,5,307
2025-01-17T19:41:29.5113258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.79,1.418,149.5,169.3,5,307
2025-01-17T19:41:29.5737737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.79,1.418,149.5,169.3,5,307
2025-01-17T19:41:29.6362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.92,1.418,149.5,169.4,5,307
2025-01-17T19:41:29.7143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.92,1.418,149.5,169.4,5,307
2025-01-17T19:41:29.7769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.92,1.418,149.5,169.4,5,307
2025-01-17T19:41:29.8393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.92,1.418,149.5,169.4,5,307
2025-01-17T19:41:29.9018327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.66,1.418,149.5,169.4,5,306
2025-01-17T19:41:29.9644308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,103.66,1.418,149.5,169.4,5,306
2025-01-17T19:41:30.0424829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.1049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.1673218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.2297675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.2924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.3704580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.4330318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.4953956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.5579984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.6204808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.6986003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,102.41,1.418,149.5,169.4,5,305
2025-01-17T19:41:30.7611164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:30.8235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:30.8893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:30.9518150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.0142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.0924990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.1548277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.2173246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.2798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.3423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.4048363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.4829196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.5455009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.63,1.395,149.6,169.4,5,305
2025-01-17T19:41:31.6078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.51,1.395,149.6,169.3,5,305
2025-01-17T19:41:31.6704167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.51,1.395,149.6,169.3,5,305
2025-01-17T19:41:31.7329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.51,1.395,149.6,169.3,5,305
2025-01-17T19:41:31.8109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,102.68,1.379,149.6,169.3,5,305
2025-01-17T19:41:31.8734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,102.68,1.379,149.6,169.3,5,305
2025-01-17T19:41:31.9360318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,102.68,1.379,149.6,169.3,5,305
2025-01-17T19:41:31.9984879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,102.68,1.379,149.6,169.3,5,305
2025-01-17T19:41:32.0608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,103.92,1.379,149.6,169.3,5,306
2025-01-17T19:41:32.1390628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.17,1.379,149.6,169.3,5,307
2025-01-17T19:41:32.2014751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.17,1.379,149.6,169.3,5,307
2025-01-17T19:41:32.2640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.17,1.379,149.6,169.3,5,307
2025-01-17T19:41:32.3264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.17,1.379,149.6,169.3,5,307
2025-01-17T19:41:32.3890070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,105.17,1.379,149.6,169.3,5,307
2025-01-17T19:41:32.4670091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,106.42,1.379,149.6,169.3,5,308
2025-01-17T19:41:32.5295633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,106.42,1.379,149.6,169.3,5,308
2025-01-17T19:41:32.5921860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,106.55,1.379,149.6,169.4,5,308
2025-01-17T19:41:32.6546127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,106.55,1.379,149.6,169.4,5,308
2025-01-17T19:41:32.7171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:32.7979426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:32.8603848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:32.9228675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:32.9853844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.0478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.1102067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.1884941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.2509590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.3133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.3758736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.4384643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,106.5,1.397,149.1,169.4,5,308
2025-01-17T19:41:33.5009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,106.5,1.438,147.6,169.4,5,308
2025-01-17T19:41:33.5790315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.6414664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.7040060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.7728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.8351997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.8979027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:33.9602930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,106.76,1.438,147.6,169.6,5,308
2025-01-17T19:41:34.0384757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,105.48,1.438,147.6,169.6,5,307
2025-01-17T19:41:34.1008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,105.48,1.438,147.6,169.6,5,307
2025-01-17T19:41:34.1634461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,104.2,1.438,147.6,169.6,5,306
2025-01-17T19:41:34.2291951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,102.94,1.438,147.6,169.6,5,305
2025-01-17T19:41:34.2916010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,101.68,1.438,147.6,169.6,5,304
2025-01-17T19:41:34.3539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,100.42,1.438,147.6,169.6,5,303
2025-01-17T19:41:34.4321924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,100.42,1.438,147.6,169.6,5,303
2025-01-17T19:41:34.4946861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.94,1.438,147.6,169.6,5,301
2025-01-17T19:41:34.5571570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,96.7,1.438,147.6,169.6,5,300
2025-01-17T19:41:34.6196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,97.07,1.438,147.6,169.9,5,300
2025-01-17T19:41:34.6821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,95.85,1.438,147.6,169.9,5,299
2025-01-17T19:41:34.7640105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:34.8264501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:34.8890289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:34.9514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.0138702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.0763370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.1544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.2170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.2827021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,94.83,1.47,145.1,169.9,5,298
2025-01-17T19:41:35.3452685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,96.08,1.47,145.1,169.9,5,299
2025-01-17T19:41:35.4075967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,97.33,1.47,145.1,169.9,5,300
2025-01-17T19:41:35.4700755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,97.33,1.47,145.1,169.9,5,300
2025-01-17T19:41:35.5325611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,97.33,1.47,145.1,169.9,5,300
2025-01-17T19:41:35.6108241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,97.58,1.47,145.1,170.1,5,300
2025-01-17T19:41:35.6730916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,98.84,1.47,145.1,170.1,5,301
2025-01-17T19:41:35.7357888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,98.84,1.47,145.1,170.1,5,301
2025-01-17T19:41:35.7982701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:35.8606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:35.9387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.0012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.0637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.1262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.1887792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.2668629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.3293487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,99.24,1.459,144,170.1,5,301
2025-01-17T19:41:36.3918502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,97.98,1.459,144,170.1,5,300
2025-01-17T19:41:36.4543624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,97.98,1.459,144,170.1,5,300
2025-01-17T19:41:36.5168473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,97.98,1.459,144,170.1,5,300
2025-01-17T19:41:36.5949480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,98.23,1.459,144,170.3,5,300
2025-01-17T19:41:36.6574249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,98.23,1.459,144,170.3,5,300
2025-01-17T19:41:36.7198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,98.44,1.418,144.9,170.3,5,300
2025-01-17T19:41:36.7822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,97.19,1.418,144.9,170.3,5,299
2025-01-17T19:41:36.8448808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,97.19,1.418,144.9,170.3,5,299
2025-01-17T19:41:36.9230143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:36.9854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.0478677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.1103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.1729395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.2510343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.3135580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.3760507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.4385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,95.95,1.418,144.9,170.3,5,298
2025-01-17T19:41:37.5009931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,98.44,1.418,144.9,170.3,5,300
2025-01-17T19:41:37.5790854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.04,1.397,147.5,170.3,5,300
2025-01-17T19:41:37.6415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.04,1.397,147.5,170.3,5,300
2025-01-17T19:41:37.7040769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.04,1.397,147.5,170.3,5,300
2025-01-17T19:41:37.7665131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.04,1.397,147.5,170.3,5,300
2025-01-17T19:41:37.8290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:37.8916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:37.9697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.0321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.0945789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.2196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.2976139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.3601298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.4226824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.4851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.5475117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.27,1.397,147.5,170.3,5,301
2025-01-17T19:41:38.6257840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.4,1.397,147.5,170.4,5,301
2025-01-17T19:41:38.6882621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,99.4,1.397,147.5,170.4,5,301
2025-01-17T19:41:38.7507175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,98.66,1.408,150.2,170.4,5,301
2025-01-17T19:41:38.8132091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,98.66,1.408,150.2,170.4,5,301
2025-01-17T19:41:38.8756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,98.66,1.408,150.2,170.4,5,301
2025-01-17T19:41:38.9538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,99.88,1.408,150.2,170.4,5,302
2025-01-17T19:41:39.0163237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,101.11,1.408,150.2,170.4,5,303
2025-01-17T19:41:39.0786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,101.11,1.408,150.2,170.4,5,303
2025-01-17T19:41:39.1423733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,101.11,1.408,150.2,170.4,5,303
2025-01-17T19:41:39.2037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.35,1.408,150.2,170.4,5,304
2025-01-17T19:41:39.2818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.35,1.408,150.2,170.4,5,304
2025-01-17T19:41:39.3443485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.59,1.408,150.2,170.4,5,305
2025-01-17T19:41:39.4067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.59,1.408,150.2,170.4,5,305
2025-01-17T19:41:39.4769676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.59,1.408,150.2,170.4,5,305
2025-01-17T19:41:39.5394566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.59,1.408,150.2,170.4,5,305
2025-01-17T19:41:39.6019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.72,1.408,150.2,170.5,5,305
2025-01-17T19:41:39.6644635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.72,1.408,150.2,170.5,5,305
2025-01-17T19:41:39.7268277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.72,1.408,150.2,170.5,5,305
2025-01-17T19:41:39.8050283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,103.29,1.401,152.3,170.5,5,305
2025-01-17T19:41:39.8675300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,103.29,1.401,152.3,170.5,5,305
2025-01-17T19:41:39.9300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,103.29,1.401,152.3,170.5,5,305
2025-01-17T19:41:39.9925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.52,1.401,152.3,170.5,5,306
2025-01-17T19:41:40.0549613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.77,1.401,152.3,170.5,5,307
2025-01-17T19:41:40.1329983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.77,1.401,152.3,170.5,5,307
2025-01-17T19:41:40.1955180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.77,1.401,152.3,170.5,5,307
2025-01-17T19:41:40.2579845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.77,1.401,152.3,170.5,5,307
2025-01-17T19:41:40.3205703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.01,1.401,152.3,170.5,5,308
2025-01-17T19:41:40.3829161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.01,1.401,152.3,170.5,5,308
2025-01-17T19:41:40.4455355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.01,1.401,152.3,170.5,5,308
2025-01-17T19:41:40.5236294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,108.27,1.401,152.3,170.5,5,309
2025-01-17T19:41:40.5861399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,108.27,1.401,152.3,170.5,5,309
2025-01-17T19:41:40.6486728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,108.27,1.401,152.3,170.5,5,309
2025-01-17T19:41:40.7111359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,110.79,1.37,153.5,170.5,5,311
2025-01-17T19:41:40.7892163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,110.79,1.37,153.5,170.5,5,311
2025-01-17T19:41:40.8516223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,110.79,1.37,153.5,170.5,5,311
2025-01-17T19:41:40.9141090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,110.79,1.37,153.5,170.5,5,311
2025-01-17T19:41:40.9766795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.0390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.1014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.1796823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.2422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.3046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.3671837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.4297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,112.05,1.37,153.5,170.5,5,312
2025-01-17T19:41:41.5078621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.27,1.35,153.4,170.5,5,312
2025-01-17T19:41:41.5703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.27,1.35,153.4,170.5,5,312
2025-01-17T19:41:41.6327027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:41.6951831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:41.7576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:41.8359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:41.8984231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:41.9608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.0232829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.0857631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.1638296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.2282713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.2908454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.3533531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.4158250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.4782636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.5440461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.4,1.35,153.4,170.6,5,312
2025-01-17T19:41:42.6220806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,112.65,1.35,153.4,170.8,5,312
2025-01-17T19:41:42.6846852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,111.39,1.35,153.4,170.8,5,311
2025-01-17T19:41:42.7471051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,111.71,1.369,151.5,170.8,5,311
2025-01-17T19:41:42.8096173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,111.71,1.369,151.5,170.8,5,311
2025-01-17T19:41:42.8720922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,109.18,1.369,151.5,170.8,5,309
2025-01-17T19:41:42.9502798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,109.18,1.369,151.5,170.8,5,309
2025-01-17T19:41:43.0126077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,109.18,1.369,151.5,170.8,5,309
2025-01-17T19:41:43.0751924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,109.18,1.369,151.5,170.8,5,309
2025-01-17T19:41:43.1375844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,109.18,1.369,151.5,170.8,5,309
2025-01-17T19:41:43.2000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,107.92,1.369,151.5,170.8,5,308
2025-01-17T19:41:43.2783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,107.92,1.369,151.5,170.8,5,308
2025-01-17T19:41:43.3408102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,107.92,1.369,151.5,170.8,5,308
2025-01-17T19:41:43.4032780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,107.92,1.369,151.5,170.8,5,308
2025-01-17T19:41:43.4656985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,107.92,1.369,151.5,170.8,5,308
2025-01-17T19:41:43.5282424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,106.67,1.369,151.5,170.8,5,307
2025-01-17T19:41:43.6063166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,106.92,1.369,151.5,171,5,307
2025-01-17T19:41:43.6688072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,106.92,1.369,151.5,171,5,307
2025-01-17T19:41:43.7312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,104.76,1.415,148.3,171,5,305
2025-01-17T19:41:43.7936940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,104.76,1.415,148.3,171,5,305
2025-01-17T19:41:43.8561971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,103.5,1.415,148.3,171,5,304
2025-01-17T19:41:43.9343958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,103.5,1.415,148.3,171,5,304
2025-01-17T19:41:43.9968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,103.5,1.415,148.3,171,5,304
2025-01-17T19:41:44.0592784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.1218070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.1843266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.2468609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.3248578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.3873511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.4498725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.5122741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.24,1.415,148.3,171,5,303
2025-01-17T19:41:44.5905035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.62,1.415,148.3,171.3,5,303
2025-01-17T19:41:44.6530139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,102.62,1.415,148.3,171.3,5,303
2025-01-17T19:41:44.7154508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,103.18,1.438,145.3,171.3,5,303
2025-01-17T19:41:44.7778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,103.18,1.438,145.3,171.3,5,303
2025-01-17T19:41:44.8404111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,103.18,1.438,145.3,171.3,5,303
2025-01-17T19:41:44.9029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,101.9,1.438,145.3,171.3,5,302
2025-01-17T19:41:44.9810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,101.9,1.438,145.3,171.3,5,302
2025-01-17T19:41:45.0434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,99.32,1.438,145.3,171.3,4,303
2025-01-17T19:41:45.1058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.1683948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.2309844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.3090802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.3714769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.4340879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,97.97,1.438,145.3,171.3,4,302
2025-01-17T19:41:45.4965554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,99.93,1.435,143.7,171.3,4,303
2025-01-17T19:41:45.5903012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:45.6371907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:45.6995579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:45.7620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:45.8246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:45.8871450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:45.9652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:46.0277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:46.0901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:46.1526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:46.2151929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:46.2776228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:46.3555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,100.07,1.435,143.7,171.4,4,303
2025-01-17T19:41:46.4182601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:46.4807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,98.71,1.435,143.7,171.4,4,302
2025-01-17T19:41:46.5431633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,97.36,1.435,143.7,171.4,4,301
2025-01-17T19:41:46.6056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,97.63,1.435,143.7,171.6,4,301
2025-01-17T19:41:46.6838603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,96.28,1.435,143.7,171.6,4,300
2025-01-17T19:41:46.7462591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,96.43,1.423,143.8,171.6,4,300
2025-01-17T19:41:46.8086734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,93.78,1.423,143.8,171.6,4,298
2025-01-17T19:41:46.8712667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.47,1.423,143.8,171.6,4,297
2025-01-17T19:41:46.9337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.47,1.423,143.8,171.6,4,297
2025-01-17T19:41:47.0117857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,91.18,1.423,143.8,171.6,4,296
2025-01-17T19:41:47.0743571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,91.18,1.423,143.8,171.6,4,296
2025-01-17T19:41:47.1368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,88.62,1.423,143.8,171.6,4,294
2025-01-17T19:41:47.1992378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,88.62,1.423,143.8,171.6,4,294
2025-01-17T19:41:47.2618867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,88.62,1.423,143.8,171.6,4,294
2025-01-17T19:41:47.3399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.35,1.423,143.8,171.6,4,293
2025-01-17T19:41:47.4024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.35,1.423,143.8,171.6,4,293
2025-01-17T19:41:47.4648360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.35,1.423,143.8,171.6,4,293
2025-01-17T19:41:47.5272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.35,1.423,143.8,171.6,4,293
2025-01-17T19:41:47.5898685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.48,1.423,143.8,171.7,4,293
2025-01-17T19:41:47.6558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.48,1.423,143.8,171.7,4,293
2025-01-17T19:41:47.7399267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,87.48,1.423,143.8,171.7,4,293
2025-01-17T19:41:47.7868456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,87.13,1.421,145.3,171.7,4,293
2025-01-17T19:41:47.8492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,87.13,1.421,145.3,171.7,4,293
2025-01-17T19:41:47.9274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,87.13,1.421,145.3,171.7,4,293
2025-01-17T19:41:47.9898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,87.13,1.421,145.3,171.7,4,293
2025-01-17T19:41:48.0523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,91.43,1.421,145.3,171.7,5,293
2025-01-17T19:41:48.1148987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,91.43,1.421,145.3,171.7,5,293
2025-01-17T19:41:48.1930218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,91.43,1.421,145.3,171.7,5,293
2025-01-17T19:41:48.2555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,91.43,1.421,145.3,171.7,5,293
2025-01-17T19:41:48.3179455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,90.23,1.421,145.3,171.7,5,292
2025-01-17T19:41:48.3847522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,90.23,1.421,145.3,171.7,5,292
2025-01-17T19:41:48.4470801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,89.03,1.421,145.3,171.7,5,291
2025-01-17T19:41:48.5097438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,89.03,1.421,145.3,171.7,5,291
2025-01-17T19:41:48.5934591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,89.15,1.421,145.3,171.8,5,291
2025-01-17T19:41:48.6403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,89.15,1.421,145.3,171.8,5,291
2025-01-17T19:41:48.7026902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,87.78,1.4,147.7,171.8,5,290
2025-01-17T19:41:48.7808812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,87.78,1.4,147.7,171.8,5,290
2025-01-17T19:41:48.8433728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,87.78,1.4,147.7,171.8,5,290
2025-01-17T19:41:48.9090392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,87.78,1.4,147.7,171.8,5,290
2025-01-17T19:41:48.9715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,87.78,1.4,147.7,171.8,5,290
2025-01-17T19:41:49.0338809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.0963600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.1745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.2371483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.2996863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.3620913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.4244760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.49,1.4,147.7,171.8,6,290
2025-01-17T19:41:49.4908169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,90.4,1.363,150.9,171.8,6,290
2025-01-17T19:41:49.5688503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,91.53,1.363,150.9,171.8,6,291
2025-01-17T19:41:49.6314034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,91.53,1.363,150.9,171.8,6,291
2025-01-17T19:41:49.6939549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,91.53,1.363,150.9,171.8,6,291
2025-01-17T19:41:49.7563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,92.66,1.363,150.9,171.8,6,292
2025-01-17T19:41:49.8188012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.81,1.363,150.9,171.8,6,293
2025-01-17T19:41:49.8811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,93.81,1.363,150.9,171.8,6,293
2025-01-17T19:41:49.9594794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.95,1.363,150.9,171.8,6,294
2025-01-17T19:41:50.0218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.95,1.363,150.9,171.8,6,294
2025-01-17T19:41:50.0843778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,97.26,1.363,150.9,171.8,6,296
2025-01-17T19:41:50.1469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,97.26,1.363,150.9,171.8,6,296
2025-01-17T19:41:50.2093358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,98.42,1.363,150.9,171.8,6,297
2025-01-17T19:41:50.2875391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,99.59,1.363,150.9,171.8,6,298
2025-01-17T19:41:50.3499658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,99.59,1.363,150.9,171.8,6,298
2025-01-17T19:41:50.4124978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.93,1.363,150.9,171.8,6,300
2025-01-17T19:41:50.4750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,103.11,1.363,150.9,171.8,6,301
2025-01-17T19:41:50.5394178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,103.11,1.363,150.9,171.8,6,301
2025-01-17T19:41:50.6018564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.88,1.349,153.6,171.9,6,301
2025-01-17T19:41:50.6799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,105.22,1.349,153.6,171.9,6,303
2025-01-17T19:41:50.7423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,105.22,1.349,153.6,171.9,6,303
2025-01-17T19:41:50.8049554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,105.22,1.349,153.6,171.9,6,303
2025-01-17T19:41:50.8674057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,105.22,1.349,153.6,171.9,6,303
2025-01-17T19:41:50.9298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,105.22,1.349,153.6,171.9,6,303
2025-01-17T19:41:51.0080017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.0742494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.1367316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.1992357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.2617149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.3242094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.4021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.4674789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,104.05,1.349,153.6,171.9,5,304
2025-01-17T19:41:51.5197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,103.66,1.369,154.4,171.9,5,304
2025-01-17T19:41:51.5879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.6503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.7284350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.7910688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.8535364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.9160603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:51.9783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.0566007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.1190105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.1814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.2440668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.3065090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.3846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.4471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.5096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.5721400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,104.03,1.369,154.4,172.2,5,304
2025-01-17T19:41:52.6344598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:52.7127242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:52.7751694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:52.8375686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:52.9001197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:52.9625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.38,1.401,152.4,172.4,5,304
2025-01-17T19:41:53.0407626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,105.62,1.401,152.4,172.4,5,305
2025-01-17T19:41:53.1032728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,105.62,1.401,152.4,172.4,5,305
2025-01-17T19:41:53.1656318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,105.62,1.401,152.4,172.4,5,305
2025-01-17T19:41:53.2282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,105.62,1.401,152.4,172.4,5,305
2025-01-17T19:41:53.2907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,106.86,1.401,152.4,172.4,5,306
2025-01-17T19:41:53.3687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,106.86,1.401,152.4,172.4,5,306
2025-01-17T19:41:53.4313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,106.86,1.401,152.4,172.4,5,306
2025-01-17T19:41:53.4936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,107.64,1.41,149.1,172.4,5,306
2025-01-17T19:41:53.5562400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,107.64,1.41,149.1,172.4,5,306
2025-01-17T19:41:53.6187855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,107.89,1.41,149.1,172.6,5,306
2025-01-17T19:41:53.6968831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,106.62,1.41,149.1,172.6,5,305
2025-01-17T19:41:53.7593716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,106.62,1.41,149.1,172.6,5,305
2025-01-17T19:41:53.8218956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,105.36,1.41,149.1,172.6,5,304
2025-01-17T19:41:53.8843131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.1,1.41,149.1,172.6,5,303
2025-01-17T19:41:53.9467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,104.1,1.41,149.1,172.6,5,303
2025-01-17T19:41:54.0092162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,101.6,1.41,149.1,172.6,5,301
2025-01-17T19:41:54.0873287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,100.36,1.41,149.1,172.6,5,300
2025-01-17T19:41:54.1499148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,97.91,1.41,149.1,172.6,5,298
2025-01-17T19:41:54.2123064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,96.69,1.41,149.1,172.6,5,297
2025-01-17T19:41:54.2748939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,95.48,1.41,149.1,172.6,5,296
2025-01-17T19:41:54.3373995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,93.08,1.41,149.1,172.6,5,294
2025-01-17T19:41:54.4153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,91.89,1.41,149.1,172.6,5,293
2025-01-17T19:41:54.4779610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,91.89,1.41,149.1,172.6,5,293
2025-01-17T19:41:54.5403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,89.53,1.41,149.1,172.6,5,291
2025-01-17T19:41:54.6029173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,89.64,1.41,149.1,172.7,5,291
2025-01-17T19:41:54.6654301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,89.64,1.41,149.1,172.7,5,291
2025-01-17T19:41:54.7435273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,89.64,1.41,149.1,172.7,5,291
2025-01-17T19:41:54.8059221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,90.2,1.393,147.1,172.7,5,291
2025-01-17T19:41:54.8685255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,90.2,1.393,147.1,172.7,5,291
2025-01-17T19:41:54.9310268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,90.2,1.393,147.1,172.7,5,291
2025-01-17T19:41:54.9934666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,95.17,1.393,147.1,172.7,6,293
2025-01-17T19:41:55.0715288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,96.34,1.393,147.1,172.7,6,294
2025-01-17T19:41:55.1340279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,98.7,1.393,147.1,172.7,6,296
2025-01-17T19:41:55.1964746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.89,1.393,147.1,172.7,6,297
2025-01-17T19:41:55.2590790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.08,1.393,147.1,172.7,6,298
2025-01-17T19:41:55.3215645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,102.28,1.393,147.1,172.7,6,299
2025-01-17T19:41:55.3996433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.48,1.393,147.1,172.7,6,300
2025-01-17T19:41:55.4621644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.69,1.393,147.1,172.7,6,301
2025-01-17T19:41:55.5245178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.9,1.393,147.1,172.7,6,302
2025-01-17T19:41:55.5871140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,107.24,1.393,147.1,172.8,6,303
2025-01-17T19:41:55.6494704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.47,1.393,147.1,172.8,6,304
2025-01-17T19:41:55.7120690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.47,1.393,147.1,172.8,6,304
2025-01-17T19:41:55.7902510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.78,1.381,147.1,172.8,6,305
2025-01-17T19:41:55.8526296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.78,1.381,147.1,172.8,6,305
2025-01-17T19:41:55.9151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.01,1.381,147.1,172.8,6,306
2025-01-17T19:41:55.9776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.0557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.1182193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.1805395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.2431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.3056897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.3680779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.4463042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.5088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.24,1.381,147.1,172.8,6,307
2025-01-17T19:41:56.5867894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.36,1.381,147.1,172.9,6,307
2025-01-17T19:41:56.6336541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.36,1.381,147.1,172.9,6,307
2025-01-17T19:41:56.6962625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.28,1.387,147.3,172.9,6,307
2025-01-17T19:41:56.7742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.28,1.387,147.3,172.9,6,307
2025-01-17T19:41:56.8367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.28,1.387,147.3,172.9,6,307
2025-01-17T19:41:56.8993500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.28,1.387,147.3,172.9,6,307
2025-01-17T19:41:56.9618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,112.28,1.387,147.3,172.9,6,307
2025-01-17T19:41:57.0241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.04,1.387,147.3,172.9,6,306
2025-01-17T19:41:57.1024049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.81,1.387,147.3,172.9,6,305
2025-01-17T19:41:57.1648072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.81,1.387,147.3,172.9,6,305
2025-01-17T19:41:57.2272663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,109.81,1.387,147.3,172.9,6,305
2025-01-17T19:41:57.2897840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.59,1.387,147.3,172.9,6,304
2025-01-17T19:41:57.3522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.59,1.387,147.3,172.9,6,304
2025-01-17T19:41:57.4303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.37,1.387,147.3,172.9,6,303
2025-01-17T19:41:57.4929834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.37,1.387,147.3,172.9,6,303
2025-01-17T19:41:57.5554693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.27,1.406,147.1,172.9,6,303
2025-01-17T19:41:57.6179161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.05,1.406,147.1,172.9,6,302
2025-01-17T19:41:57.6803971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.83,1.406,147.1,172.9,6,301
2025-01-17T19:41:57.7585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.83,1.406,147.1,172.9,6,301
2025-01-17T19:41:57.8209468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.83,1.406,147.1,172.9,6,301
2025-01-17T19:41:57.8835104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.62,1.406,147.1,172.9,6,300
2025-01-17T19:41:57.9458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.62,1.406,147.1,172.9,6,300
2025-01-17T19:41:58.0084956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.42,1.406,147.1,172.9,6,299
2025-01-17T19:41:58.0732518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.42,1.406,147.1,172.9,6,299
2025-01-17T19:41:58.1516033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.2140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.2765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.3390170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.4014934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.4638900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.21,1.406,147.1,172.9,6,298
2025-01-17T19:41:58.5420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.6044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.6669096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.7295440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.7920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.8700390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.9326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:58.9950764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.13,1.414,147.2,172.9,6,298
2025-01-17T19:41:59.0574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.54,1.414,147.2,172.9,6,300
2025-01-17T19:41:59.1199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.54,1.414,147.2,172.9,6,300
2025-01-17T19:41:59.1982096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.54,1.414,147.2,172.9,6,300
2025-01-17T19:41:59.2606735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.75,1.414,147.2,172.9,6,301
2025-01-17T19:41:59.3231404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.75,1.414,147.2,172.9,6,301
2025-01-17T19:41:59.3855573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.75,1.414,147.2,172.9,6,301
2025-01-17T19:41:59.4481802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,104.75,1.414,147.2,172.9,6,301
2025-01-17T19:41:59.5262492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,105.79,1.406,148.3,172.9,6,302
2025-01-17T19:41:59.5887718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,105.79,1.406,148.3,172.9,6,302
2025-01-17T19:41:59.6511617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:41:59.7136289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:41:59.7761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:41:59.8543294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:41:59.9167972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:41:59.9793039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.0417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.1041494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.1821677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.2448533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.3073678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.3697318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.4323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107,1.406,148.3,172.9,6,303
2025-01-17T19:42:00.5104245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,105.61,1.395,149.6,172.9,6,302
2025-01-17T19:42:00.5885301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.64,1.395,149.6,173.1,6,301
2025-01-17T19:42:00.6352760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.64,1.395,149.6,173.1,6,301
2025-01-17T19:42:00.6978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.64,1.395,149.6,173.1,6,301
2025-01-17T19:42:00.7603704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.64,1.395,149.6,173.1,6,301
2025-01-17T19:42:00.8384082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:00.9009369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:00.9659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.0284711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.0909955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.1534748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.2315758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.2821346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.3602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.4226192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.45,1.395,149.6,173.1,6,300
2025-01-17T19:42:01.4851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,103.46,1.373,150.5,173.1,6,300
2025-01-17T19:42:01.5476656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,103.46,1.373,150.5,173.1,6,300
2025-01-17T19:42:01.6102157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:01.6883506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:01.7508173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:01.8133110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:01.8757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:01.9381638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:02.0163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:02.0788569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:02.1412652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:02.2037853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.82,1.373,150.5,173.4,6,300
2025-01-17T19:42:02.2662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.63,1.373,150.5,173.4,6,299
2025-01-17T19:42:02.3444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,101.45,1.373,150.5,173.4,6,298
2025-01-17T19:42:02.4069351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,101.45,1.373,150.5,173.4,6,298
2025-01-17T19:42:02.4693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,101.45,1.373,150.5,173.4,6,298
2025-01-17T19:42:02.5318423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,101.45,1.373,150.5,173.4,6,298
2025-01-17T19:42:02.5943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.8,1.373,150.5,173.7,6,298
2025-01-17T19:42:02.6723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.8,1.373,150.5,173.7,6,298
2025-01-17T19:42:02.7349325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.8,1.373,150.5,173.7,6,298
2025-01-17T19:42:02.7973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,101.92,1.341,151.4,173.7,6,298
2025-01-17T19:42:02.8599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,101.92,1.341,151.4,173.7,6,298
2025-01-17T19:42:02.9224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.0005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.0629387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.1253767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.1880240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.2505414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.3130194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.3911081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.4535778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.5160227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.75,1.341,151.4,173.7,6,297
2025-01-17T19:42:03.5784340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.98,1.341,151.4,173.9,6,297
2025-01-17T19:42:03.6410207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.98,1.341,151.4,173.9,6,297
2025-01-17T19:42:03.7190604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.98,1.341,151.4,173.9,6,297
2025-01-17T19:42:03.7814801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.18,1.312,151.7,173.9,6,297
2025-01-17T19:42:03.8440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.18,1.312,151.7,173.9,6,297
2025-01-17T19:42:03.9141640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.18,1.312,151.7,173.9,6,297
2025-01-17T19:42:03.9766401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.0391737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.1014676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.1796371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.2422133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.2968101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.3748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.18,1.312,151.7,173.9,6,297
2025-01-17T19:42:04.4373656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.4999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.18,1.312,151.7,173.9,6,297
2025-01-17T19:42:04.5779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.02,1.312,151.7,173.9,6,296
2025-01-17T19:42:04.6255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.13,1.3,151.7,173.9,6,296
2025-01-17T19:42:04.7029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:04.7654926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.13,1.3,151.7,173.9,6,296
2025-01-17T19:42:04.8278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:04.8904166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:04.9529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.13,1.3,151.7,173.9,6,296
2025-01-17T19:42:05.0309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.0934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.1557501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.2183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.2809392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.3591148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.4214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.29,1.3,151.7,173.9,6,297
2025-01-17T19:42:05.4840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.08,1.32,151.9,173.9,6,297
2025-01-17T19:42:05.5535144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.08,1.32,151.9,173.9,6,297
2025-01-17T19:42:05.6090092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.6870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.7495849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.8119755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.8744896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.9370862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:05.9995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.0811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.1400350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.2026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.2651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.3275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.4057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.4682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.5306487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.2,1.32,151.9,174,6,297
2025-01-17T19:42:06.5931614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,101.31,1.32,151.9,174.1,6,297
2025-01-17T19:42:06.6556372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,101.31,1.32,151.9,174.1,6,297
2025-01-17T19:42:06.7337725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,101.31,1.32,151.9,174.1,6,297
2025-01-17T19:42:06.7963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:06.8587317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:06.9212303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:06.9836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.0618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.1241604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.1867182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.2493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.3117465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.3899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.4424586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.5205691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,102.1,1.372,151.5,174.1,6,298
2025-01-17T19:42:07.5830864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.46,1.372,151.5,174.4,6,298
2025-01-17T19:42:07.6455742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.46,1.372,151.5,174.4,6,298
2025-01-17T19:42:07.7080323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.46,1.372,151.5,174.4,6,298
2025-01-17T19:42:07.7705998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:07.8485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:07.9110121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:07.9667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:08.0447556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:08.1072012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:08.1697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.4,1.422,149.5,174.4,6,298
2025-01-17T19:42:08.2322096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.21,1.422,149.5,174.4,6,297
2025-01-17T19:42:08.2948176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.21,1.422,149.5,174.4,6,297
2025-01-17T19:42:08.3573160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.21,1.422,149.5,174.4,6,297
2025-01-17T19:42:08.4354737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.21,1.422,149.5,174.4,6,297
2025-01-17T19:42:08.4978617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,100.02,1.422,149.5,174.4,6,296
2025-01-17T19:42:08.5760234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,100.26,1.422,149.5,174.6,6,296
2025-01-17T19:42:08.6228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,99.27,1.456,146.9,174.6,6,295
2025-01-17T19:42:08.7009197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.08,1.456,146.9,174.6,6,294
2025-01-17T19:42:08.7635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.08,1.456,146.9,174.6,6,294
2025-01-17T19:42:08.8259029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.08,1.456,146.9,174.6,6,294
2025-01-17T19:42:08.8884014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.08,1.456,146.9,174.6,6,294
2025-01-17T19:42:08.9509570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.0133452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.0915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.1538980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.2165337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.2788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.3414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.4194865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.88,1.456,146.9,174.6,6,293
2025-01-17T19:42:09.4819682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.07,1.463,145.6,174.6,6,293
2025-01-17T19:42:09.5443636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.07,1.463,145.6,174.6,6,293
2025-01-17T19:42:09.6069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.6694569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.7476548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.8101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.8726354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.9350322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:09.9975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.0755604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.1380635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.2005752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.2631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.3256717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.4037581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.4661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.19,1.463,145.6,174.7,6,293
2025-01-17T19:42:10.5287040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,94.81,1.463,145.6,174.7,6,291
2025-01-17T19:42:10.5912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,94.81,1.463,145.6,174.7,6,291
2025-01-17T19:42:10.6536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,94.81,1.463,145.6,174.7,6,291
2025-01-17T19:42:10.7317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.63,1.463,145.6,174.7,6,290
2025-01-17T19:42:10.7941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:10.8566537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:10.9192280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:10.9817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.0597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.1223457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.1848881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.2473015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.3116025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.59,1.446,146.7,174.7,6,290
2025-01-17T19:42:11.3739859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,94.76,1.446,146.7,174.7,6,291
2025-01-17T19:42:11.4521852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,94.76,1.446,146.7,174.7,6,291
2025-01-17T19:42:11.5146569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.13,1.446,146.7,174.7,6,293
2025-01-17T19:42:11.5770647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.25,1.446,146.7,174.8,6,293
2025-01-17T19:42:11.6394973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.25,1.446,146.7,174.8,6,293
2025-01-17T19:42:11.7020470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.44,1.446,146.7,174.8,6,294
2025-01-17T19:42:11.7802347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,99.35,1.417,149.5,174.8,6,295
2025-01-17T19:42:11.8426964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,100.54,1.417,149.5,174.8,6,296
2025-01-17T19:42:11.9050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,100.54,1.417,149.5,174.8,6,296
2025-01-17T19:42:11.9676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,100.54,1.417,149.5,174.8,6,296
2025-01-17T19:42:12.0302022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.73,1.417,149.5,174.8,6,297
2025-01-17T19:42:12.0935842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.73,1.417,149.5,174.8,6,297
2025-01-17T19:42:12.1706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.73,1.417,149.5,174.8,6,297
2025-01-17T19:42:12.2332544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.92,1.417,149.5,174.8,6,298
2025-01-17T19:42:12.2957762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.92,1.417,149.5,174.8,6,298
2025-01-17T19:42:12.3582059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.92,1.417,149.5,174.8,6,298
2025-01-17T19:42:12.4207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.92,1.417,149.5,174.8,6,298
2025-01-17T19:42:12.4988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.92,1.417,149.5,174.8,6,298
2025-01-17T19:42:12.5769431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.24,1.417,149.5,174.9,6,299
2025-01-17T19:42:12.6237829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,103.86,1.392,152.6,174.9,6,299
2025-01-17T19:42:12.6861267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:12.7488367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:12.8268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:12.8892724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:12.9517300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.0142874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.0767679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.1548867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.2174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.2798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.3423618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.4049122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,103.86,1.392,152.6,174.9,6,299
2025-01-17T19:42:13.4829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,105.04,1.392,152.6,174.9,6,300
2025-01-17T19:42:13.5454411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.73,1.382,153.8,174.9,6,299
2025-01-17T19:42:13.6079460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.6703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.7328618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.8110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.8735458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.9360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:13.9983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.0608969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.1388818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.2016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.2640919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.3264895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.3889690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.4514260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.67,1.382,153.8,175,6,298
2025-01-17T19:42:14.5296742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.84,1.382,153.8,175,6,299
2025-01-17T19:42:14.5921235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.96,1.382,153.8,175.1,6,299
2025-01-17T19:42:14.6544513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.96,1.382,153.8,175.1,6,299
2025-01-17T19:42:14.7170894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.96,1.382,153.8,175.1,6,299
2025-01-17T19:42:14.7795365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:14.8577239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:14.9201893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:14.9825575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.0449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.1075094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.1857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.2482424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.3107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.3731945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.4356935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.19,1.381,152.6,175.1,6,299
2025-01-17T19:42:15.5138616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.01,1.381,152.6,175.1,6,298
2025-01-17T19:42:15.5919345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.31,1.381,152.6,175.2,6,299
2025-01-17T19:42:15.6387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.12,1.381,152.6,175.2,6,298
2025-01-17T19:42:15.7012760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.31,1.381,152.6,175.2,6,299
2025-01-17T19:42:15.7637287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:15.8418216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:15.9042699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:15.9667560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.0293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.0917097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.1543130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.2324110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.2949481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.3572231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.4197784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.4979757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.72,1.363,151.2,175.2,6,299
2025-01-17T19:42:16.5917285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,103.77,1.363,151.2,175.4,6,298
2025-01-17T19:42:16.6227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,104.08,1.333,150.9,175.4,6,298
2025-01-17T19:42:16.6853240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,104.08,1.333,150.9,175.4,6,298
2025-01-17T19:42:16.7479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,104.08,1.333,150.9,175.4,6,298
2025-01-17T19:42:16.8104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:16.8885343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:16.9510562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.0134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.0759212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.1383730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.2166226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.2791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.3414942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.4040388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.4664323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.9,1.333,150.9,175.4,6,297
2025-01-17T19:42:17.5446257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.98,1.313,151.4,175.4,6,297
2025-01-17T19:42:17.6071506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.6696108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.7321140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.7944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.8726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.9352188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:17.9976387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.0601824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.1224993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.2007403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.2632446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.3256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,104.39,1.313,151.4,175.6,6,298
2025-01-17T19:42:18.3882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.57,1.313,151.4,175.6,6,299
2025-01-17T19:42:18.4506930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.75,1.313,151.4,175.6,6,300
2025-01-17T19:42:18.5288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.75,1.313,151.4,175.6,6,300
2025-01-17T19:42:18.5913694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.99,1.313,151.4,175.8,6,300
2025-01-17T19:42:18.6537663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.99,1.313,151.4,175.8,6,300
2025-01-17T19:42:18.7251447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.99,1.313,151.4,175.8,6,300
2025-01-17T19:42:18.7875969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,105.71,1.32,151.6,175.8,6,299
2025-01-17T19:42:18.8501423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,104.53,1.32,151.6,175.8,6,298
2025-01-17T19:42:18.9126195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.35,1.32,151.6,175.8,6,297
2025-01-17T19:42:18.9750139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.35,1.32,151.6,175.8,6,297
2025-01-17T19:42:19.0531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,102.18,1.32,151.6,175.8,6,296
2025-01-17T19:42:19.1156102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,102.18,1.32,151.6,175.8,6,296
2025-01-17T19:42:19.1780584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,101.01,1.32,151.6,175.8,6,295
2025-01-17T19:42:19.2405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.85,1.32,151.6,175.8,6,294
2025-01-17T19:42:19.3068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.85,1.32,151.6,175.8,6,294
2025-01-17T19:42:19.3693748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,98.69,1.32,151.6,175.8,6,293
2025-01-17T19:42:19.4379882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,98.69,1.32,151.6,175.8,6,293
2025-01-17T19:42:19.5004041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,98.69,1.32,151.6,175.8,6,293
2025-01-17T19:42:19.5785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.51,1.32,151.6,175.9,6,291
2025-01-17T19:42:19.6411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.51,1.32,151.6,175.9,6,291
2025-01-17T19:42:19.7035031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.51,1.32,151.6,175.9,6,291
2025-01-17T19:42:19.7737169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.47,1.335,150.9,175.9,6,291
2025-01-17T19:42:19.8362139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.47,1.335,150.9,175.9,6,291
2025-01-17T19:42:19.8987231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.47,1.335,150.9,175.9,6,291
2025-01-17T19:42:19.9610970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.47,1.335,150.9,175.9,6,291
2025-01-17T19:42:20.0235600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.04,1.335,150.9,175.9,7,290
2025-01-17T19:42:20.1017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.04,1.335,150.9,175.9,7,290
2025-01-17T19:42:20.1641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.04,1.335,150.9,175.9,7,290
2025-01-17T19:42:20.2267320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,95.91,1.335,150.9,175.9,7,289
2025-01-17T19:42:20.2892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,95.91,1.335,150.9,175.9,7,289
2025-01-17T19:42:20.3517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.79,1.335,150.9,175.9,7,288
2025-01-17T19:42:20.4140917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.67,1.335,150.9,175.9,7,287
2025-01-17T19:42:20.4923768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.56,1.335,150.9,175.9,7,286
2025-01-17T19:42:20.5548456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.56,1.335,150.9,175.9,7,286
2025-01-17T19:42:20.6172579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,90.34,1.335,150.9,175.9,7,284
2025-01-17T19:42:20.6796899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.24,1.335,150.9,175.9,7,283
2025-01-17T19:42:20.7422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,89.14,1.357,150.1,175.9,7,283
2025-01-17T19:42:20.8202973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,88.04,1.357,150.1,175.9,7,282
2025-01-17T19:42:20.8828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,88.04,1.357,150.1,175.9,7,282
2025-01-17T19:42:20.9453799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,86.94,1.357,150.1,175.9,7,281
2025-01-17T19:42:21.0078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.0702239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.1484602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.2109226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.2732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.3358944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.3984217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.84,1.357,150.1,175.9,7,280
2025-01-17T19:42:21.4764132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,86.94,1.357,150.1,175.9,7,281
2025-01-17T19:42:21.5389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,87.72,1.4,149.8,175.9,7,282
2025-01-17T19:42:21.6014355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,87.94,1.4,149.8,176.1,7,282
2025-01-17T19:42:21.6640253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.05,1.4,149.8,176.1,7,283
2025-01-17T19:42:21.7291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.05,1.4,149.8,176.1,7,283
2025-01-17T19:42:21.7915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.05,1.4,149.8,176.1,7,283
2025-01-17T19:42:21.8698287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,90.16,1.4,149.8,176.1,7,284
2025-01-17T19:42:21.9322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,90.16,1.4,149.8,176.1,7,284
2025-01-17T19:42:21.9947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.0592644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.1218085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.1842914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.2624837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.3248930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.54,1.4,149.8,176.1,8,284
2025-01-17T19:42:22.3873379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.65,1.4,149.8,176.1,8,285
2025-01-17T19:42:22.4498863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.75,1.4,149.8,176.1,8,286
2025-01-17T19:42:22.5123291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.75,1.4,149.8,176.1,8,286
2025-01-17T19:42:22.5836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.86,1.4,149.8,176.2,8,286
2025-01-17T19:42:22.6461309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.86,1.4,149.8,176.2,8,286
2025-01-17T19:42:22.7085213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.98,1.4,149.8,176.2,8,287
2025-01-17T19:42:22.7867467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:22.8492086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:22.9117342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:22.9742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:23.0365731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:23.1147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:23.1772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,94.63,1.449,150,176.2,8,287
2025-01-17T19:42:23.2397821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.3022071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.3647067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.4429084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.5053561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.5834516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.6302289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.6927275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.51,1.449,150,176.2,8,286
2025-01-17T19:42:23.7553431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:23.8333777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:23.8958840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:23.9581539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.0207559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.0832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.1613341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.2239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.2864074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.3488874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.4113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.4894615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.5520158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,93.28,1.475,150.5,176.2,8,286
2025-01-17T19:42:24.6145136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:24.6768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:24.7394450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:24.8175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:24.8831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:24.9455986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.0081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.0738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.1363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.1988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.2770461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.3395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.4020489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.4645480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,93.18,1.467,150.9,176.1,8,286
2025-01-17T19:42:25.5270379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.27,1.447,151.3,176.1,8,286
2025-01-17T19:42:25.5895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.16,1.447,151.3,176,8,286
2025-01-17T19:42:25.6676118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.06,1.447,151.3,176,8,285
2025-01-17T19:42:25.7301018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.06,1.447,151.3,176,8,285
2025-01-17T19:42:25.7926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.06,1.447,151.3,176,8,285
2025-01-17T19:42:25.8551473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.16,1.447,151.3,176,8,286
2025-01-17T19:42:25.9175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.06,1.447,151.3,176,8,285
2025-01-17T19:42:25.9864973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,92.06,1.447,151.3,176,8,285
2025-01-17T19:42:26.0488119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.16,1.447,151.3,176,8,286
2025-01-17T19:42:26.1270090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.16,1.447,151.3,176,8,286
2025-01-17T19:42:26.1895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,93.16,1.447,151.3,176,8,286
2025-01-17T19:42:26.2526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,94.27,1.447,151.3,176,8,287
2025-01-17T19:42:26.3145180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,94.27,1.447,151.3,176,8,287
2025-01-17T19:42:26.3769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,94.27,1.447,151.3,176,8,287
2025-01-17T19:42:26.4550993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,95.38,1.447,151.3,176,8,288
2025-01-17T19:42:26.5175331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.5800963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.6426012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.7050739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.7831616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.8456599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.9080849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:26.9749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.0331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.1112622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.1736993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.2362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.2987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.3611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.4393126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.5017386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.56,1.429,151.8,176,8,289
2025-01-17T19:42:27.5799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,96.88,1.409,152.1,176.2,8,289
2025-01-17T19:42:27.6267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:27.6892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,96.88,1.409,152.1,176.2,8,289
2025-01-17T19:42:27.7672684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,96.88,1.409,152.1,176.2,8,289
2025-01-17T19:42:27.8298499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,96.88,1.409,152.1,176.2,8,289
2025-01-17T19:42:27.8923048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,96.88,1.409,152.1,176.2,8,289
2025-01-17T19:42:27.9548361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.0171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.0797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.1578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.2203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.2827111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.3453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.4077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.4860343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,98,1.409,152.1,176.2,8,290
2025-01-17T19:42:28.5484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,98.22,1.373,152.2,176.2,8,290
2025-01-17T19:42:28.6109283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:28.6733320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:28.7359076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:28.8139660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:28.8765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:28.9389770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.0013007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.0639394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.1420460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.2045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.2670562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.3295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.3919711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.4700513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,98.44,1.373,152.2,176.4,8,290
2025-01-17T19:42:29.5326197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.7,1.333,152.2,176.4,8,290
2025-01-17T19:42:29.5951239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.6576071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.7200139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.7824702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.8607245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.9231784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:29.9856614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.0481253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.1176255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.1801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.2426693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.3207944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.3832819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.4457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.93,1.333,152.2,176.6,8,290
2025-01-17T19:42:30.5159207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.5893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.6409389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.7034231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.7657878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.8440071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.09,1.307,152.2,176.6,8,290
2025-01-17T19:42:30.9064793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,97.98,1.307,152.2,176.6,8,289
2025-01-17T19:42:30.9690541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,97.98,1.307,152.2,176.6,8,289
2025-01-17T19:42:31.0314027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,96.88,1.307,152.2,176.6,8,288
2025-01-17T19:42:31.0939473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,95.78,1.307,152.2,176.6,8,287
2025-01-17T19:42:31.1720439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,95.78,1.307,152.2,176.6,8,287
2025-01-17T19:42:31.2345607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,94.68,1.307,152.2,176.6,8,286
2025-01-17T19:42:31.2970448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,94.68,1.307,152.2,176.6,8,286
2025-01-17T19:42:31.3595378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,94.68,1.307,152.2,176.6,8,286
2025-01-17T19:42:31.4218220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,92.49,1.307,152.2,176.6,8,284
2025-01-17T19:42:31.5001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,92.49,1.307,152.2,176.6,8,284
2025-01-17T19:42:31.5625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.37,1.316,151.8,176.6,8,283
2025-01-17T19:42:31.6251129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.27,1.316,151.8,176.5,8,283
2025-01-17T19:42:31.6876191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,90.18,1.316,151.8,176.5,8,282
2025-01-17T19:42:31.7500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,89.09,1.316,151.8,176.5,8,281
2025-01-17T19:42:31.8281870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,88.01,1.316,151.8,176.5,8,280
2025-01-17T19:42:31.8906748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,88.01,1.316,151.8,176.5,8,280
2025-01-17T19:42:31.9531192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,88.01,1.316,151.8,176.5,8,280
2025-01-17T19:42:32.0155714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.0780494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.1562121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.2187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.2812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.3436990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.68,1.316,151.8,176.5,7,280
2025-01-17T19:42:32.4060470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,87.77,1.316,151.8,176.5,7,281
2025-01-17T19:42:32.4843193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,87.77,1.316,151.8,176.5,7,281
2025-01-17T19:42:32.5467820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.6092508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.6717957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.7341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.8123447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.8748233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.9373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:32.9997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:33.0622098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:33.1246469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,87.52,1.355,151.1,176.5,7,281
2025-01-17T19:42:33.2028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.61,1.355,151.1,176.5,7,282
2025-01-17T19:42:33.2653397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.61,1.355,151.1,176.5,7,282
2025-01-17T19:42:33.3278366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.61,1.355,151.1,176.5,7,282
2025-01-17T19:42:33.3903315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.61,1.355,151.1,176.5,7,282
2025-01-17T19:42:33.4528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.61,1.355,151.1,176.5,7,282
2025-01-17T19:42:33.5309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.26,1.408,150.4,176.5,7,282
2025-01-17T19:42:33.5934480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.26,1.408,150.4,176.5,7,282
2025-01-17T19:42:33.6559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.26,1.408,150.4,176.5,7,282
2025-01-17T19:42:33.7183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.05,1.408,150.4,176.5,7,280
2025-01-17T19:42:33.7836575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.05,1.408,150.4,176.5,7,280
2025-01-17T19:42:33.8589986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.05,1.408,150.4,176.5,7,280
2025-01-17T19:42:33.9237151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.96,1.408,150.4,176.5,7,279
2025-01-17T19:42:33.9862362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,86.4,1.408,150.4,176.5,8,279
2025-01-17T19:42:34.0487271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,86.4,1.408,150.4,176.5,8,279
2025-01-17T19:42:34.1112025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,86.4,1.408,150.4,176.5,8,279
2025-01-17T19:42:34.1735361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,85.32,1.408,150.4,176.5,8,278
2025-01-17T19:42:34.2518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,84.24,1.408,150.4,176.5,8,277
2025-01-17T19:42:34.3142576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,84.24,1.408,150.4,176.5,8,277
2025-01-17T19:42:34.3767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,84.24,1.408,150.4,176.5,8,277
2025-01-17T19:42:34.4392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,83.16,1.408,150.4,176.5,8,276
2025-01-17T19:42:34.5017701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,82.84,1.454,150.3,176.5,8,276
2025-01-17T19:42:34.5799213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,81.76,1.454,150.3,176.5,8,275
2025-01-17T19:42:34.6422745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,81.76,1.454,150.3,176.5,8,275
2025-01-17T19:42:34.7048670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,81.76,1.454,150.3,176.5,8,275
2025-01-17T19:42:34.7672594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.69,1.454,150.3,176.5,8,274
2025-01-17T19:42:34.8298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.62,1.454,150.3,176.5,8,273
2025-01-17T19:42:34.9079836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.62,1.454,150.3,176.5,8,273
2025-01-17T19:42:34.9704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.0328409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.0952765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.1579052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.2359328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.2985073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.3609623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.4234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.4859637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,78.09,1.454,150.3,176.5,7,273
2025-01-17T19:42:35.5531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,77.8,1.487,150.4,176.5,7,273
2025-01-17T19:42:35.6265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,77.8,1.487,150.4,176.5,7,273
2025-01-17T19:42:35.6890353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,77.8,1.487,150.4,176.5,7,273
2025-01-17T19:42:35.7515003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,76.74,1.487,150.4,176.5,7,272
2025-01-17T19:42:35.8140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,77.8,1.487,150.4,176.5,7,273
2025-01-17T19:42:35.8764910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,76.74,1.487,150.4,176.5,7,272
2025-01-17T19:42:35.9546839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,76.74,1.487,150.4,176.5,7,272
2025-01-17T19:42:36.0170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.31,1.487,150.4,176.5,8,272
2025-01-17T19:42:36.0796202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.31,1.487,150.4,176.5,8,272
2025-01-17T19:42:36.1420840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.31,1.487,150.4,176.5,8,272
2025-01-17T19:42:36.2044894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.31,1.487,150.4,176.5,8,272
2025-01-17T19:42:36.2826523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,77.25,1.487,150.4,176.5,8,271
2025-01-17T19:42:36.3451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,77.25,1.487,150.4,176.5,8,271
2025-01-17T19:42:36.4076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,77.25,1.487,150.4,176.5,8,271
2025-01-17T19:42:36.4701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,77.25,1.487,150.4,176.5,8,271
2025-01-17T19:42:36.5325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.16,1.497,150.8,176.5,8,271
2025-01-17T19:42:36.6106817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:36.6732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:36.7356226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:36.7982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:36.8606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:36.9388268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.0012992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.0695027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.1319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.1942744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.2569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.3194783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.3975750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.05,1.497,150.8,176.4,8,271
2025-01-17T19:42:37.4601003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,78.11,1.497,150.8,176.4,8,272
2025-01-17T19:42:37.5224055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,78.16,1.476,152.6,176.4,8,272
2025-01-17T19:42:37.5850662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,78.16,1.476,152.6,176.4,8,272
2025-01-17T19:42:37.6474307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,79.22,1.476,152.6,176.4,8,273
2025-01-17T19:42:37.7256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,79.22,1.476,152.6,176.4,8,273
2025-01-17T19:42:37.7880255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.34,1.476,152.6,176.4,8,275
2025-01-17T19:42:37.8505770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.34,1.476,152.6,176.4,8,275
2025-01-17T19:42:37.9130414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,82.4,1.476,152.6,176.4,8,276
2025-01-17T19:42:37.9754964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,83.47,1.476,152.6,176.4,8,277
2025-01-17T19:42:38.0535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,83.47,1.476,152.6,176.4,8,277
2025-01-17T19:42:38.1160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.62,1.476,152.6,176.4,8,279
2025-01-17T19:42:38.1784831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.62,1.476,152.6,176.4,8,279
2025-01-17T19:42:38.2411319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,86.7,1.476,152.6,176.4,8,280
2025-01-17T19:42:38.3035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,86.7,1.476,152.6,176.4,8,280
2025-01-17T19:42:38.3817296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,87.79,1.476,152.6,176.4,8,281
2025-01-17T19:42:38.4442398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,88.88,1.476,152.6,176.4,8,282
2025-01-17T19:42:38.5066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.95,1.44,154.8,176.4,8,282
2025-01-17T19:42:38.5848484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.6315807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.6940772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.7723028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.8347138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.8972933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:38.9596395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:39.0220830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:39.1002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:39.1628379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:39.2252659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.84,1.44,154.8,176.3,8,282
2025-01-17T19:42:39.2878184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.92,1.44,154.8,176.3,8,283
2025-01-17T19:42:39.3502612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.92,1.44,154.8,176.3,8,283
2025-01-17T19:42:39.4282745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.92,1.44,154.8,176.3,8,283
2025-01-17T19:42:39.4908931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,91.01,1.44,154.8,176.3,8,284
2025-01-17T19:42:39.5845937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.6158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.6783026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.7563515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.8219651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.8844579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:39.9468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.01,1.414,155.7,176.2,8,284
2025-01-17T19:42:40.0094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.0717951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.1392605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.2125730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.2749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.3374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,89.55,1.414,155.7,176.2,7,284
2025-01-17T19:42:40.4000063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,90.65,1.414,155.7,176.2,7,285
2025-01-17T19:42:40.4780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,91.74,1.414,155.7,176.2,7,286
2025-01-17T19:42:40.5406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,93.03,1.403,154.8,176.2,7,287
2025-01-17T19:42:40.6032415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,94.03,1.403,154.8,176.1,7,288
2025-01-17T19:42:40.6655319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.14,1.403,154.8,176.1,7,289
2025-01-17T19:42:40.7280507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,96.26,1.403,154.8,176.1,7,290
2025-01-17T19:42:40.7905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.63,1.403,154.8,176.1,7,293
2025-01-17T19:42:40.8686036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,100.76,1.403,154.8,176.1,7,294
2025-01-17T19:42:40.9311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.04,1.403,154.8,176.1,7,296
2025-01-17T19:42:40.9936049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,104.19,1.403,154.8,176.1,7,297
2025-01-17T19:42:41.0560698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,105.34,1.403,154.8,176.1,7,298
2025-01-17T19:42:41.1184346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.49,1.403,154.8,176.1,7,299
2025-01-17T19:42:41.1967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.49,1.403,154.8,176.1,7,299
2025-01-17T19:42:41.2591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.49,1.403,154.8,176.1,7,299
2025-01-17T19:42:41.3216608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,105.34,1.403,154.8,176.1,7,298
2025-01-17T19:42:41.3840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,104.19,1.403,154.8,176.1,7,297
2025-01-17T19:42:41.4465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.04,1.403,154.8,176.1,7,296
2025-01-17T19:42:41.5247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.11,1.394,152.8,176.1,7,294
2025-01-17T19:42:41.5872253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,99.97,1.394,152.8,176.1,7,293
2025-01-17T19:42:41.6496026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,97.7,1.394,152.8,176.1,7,291
2025-01-17T19:42:41.7120107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,96.57,1.394,152.8,176.1,7,290
2025-01-17T19:42:41.7747467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,95.45,1.394,152.8,176.1,7,289
2025-01-17T19:42:41.8527985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.33,1.394,152.8,176.1,7,288
2025-01-17T19:42:41.9191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.21,1.394,152.8,176.1,7,287
2025-01-17T19:42:41.9816259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.0439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.1064511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.1690669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.2472370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.3096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.3721356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.4346490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,92.1,1.394,152.8,176.1,7,286
2025-01-17T19:42:42.4971643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.3,1.405,150.3,176.1,7,286
2025-01-17T19:42:42.5600439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.3,1.405,150.3,176.1,7,286
2025-01-17T19:42:42.6376662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.3,1.405,150.3,176.1,7,286
2025-01-17T19:42:42.7002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:42.7626960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:42.8251889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:42.8914144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:42.9539341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:43.0319436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.55,1.405,150.3,176.1,7,288
2025-01-17T19:42:43.0943483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:43.1569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:43.2819544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,93.42,1.405,150.3,176.1,7,287
2025-01-17T19:42:43.3599409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.3,1.405,150.3,176.1,7,286
2025-01-17T19:42:43.4225729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.07,1.405,150.3,176.1,7,284
2025-01-17T19:42:43.4850343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,88.96,1.405,150.3,176.1,7,283
2025-01-17T19:42:43.5475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.02,1.433,147.8,176.1,7,283
2025-01-17T19:42:43.6099712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,87.9,1.433,147.8,176.1,7,282
2025-01-17T19:42:43.6881018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,85.67,1.433,147.8,176.1,7,280
2025-01-17T19:42:43.7506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,85.67,1.433,147.8,176.1,7,280
2025-01-17T19:42:43.8130432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.57,1.433,147.8,176.1,7,279
2025-01-17T19:42:43.8755689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.57,1.433,147.8,176.1,7,279
2025-01-17T19:42:43.9380828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.57,1.433,147.8,176.1,7,279
2025-01-17T19:42:44.0161575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.0786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.1409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.2036201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.2661538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.3285437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.4067536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.4691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.02,1.433,147.8,176.1,8,279
2025-01-17T19:42:44.5315854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.5941544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.6566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.7348239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.7971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.8597612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:44.9221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.03,1.461,146.7,176.1,8,280
2025-01-17T19:42:45.0627838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.1251495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.1876298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.2502766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.3126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.3909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.4533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,88.14,1.461,146.7,176.1,9,280
2025-01-17T19:42:45.5158794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.5783457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.6407288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.7189857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.7814770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.8439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.9064094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:45.9688076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:46.0470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,88,1.465,147.9,176.1,9,280
2025-01-17T19:42:46.1094067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,89.1,1.465,147.9,176.1,9,281
2025-01-17T19:42:46.1719381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.19,1.465,147.9,176.1,9,282
2025-01-17T19:42:46.2345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,90.19,1.465,147.9,176.1,9,282
2025-01-17T19:42:46.2968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,91.29,1.465,147.9,176.1,9,283
2025-01-17T19:42:46.3750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,91.29,1.465,147.9,176.1,9,283
2025-01-17T19:42:46.4374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,92.39,1.465,147.9,176.1,9,284
2025-01-17T19:42:46.5000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.17,1.447,151.3,176.1,9,284
2025-01-17T19:42:46.5623262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.36,1.447,151.3,176.1,9,286
2025-01-17T19:42:46.6248897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.25,1.447,151.3,176,9,286
2025-01-17T19:42:46.6874124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.34,1.447,151.3,176,9,287
2025-01-17T19:42:46.7655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,96.45,1.447,151.3,176,9,288
2025-01-17T19:42:46.8280850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,97.55,1.447,151.3,176,9,289
2025-01-17T19:42:46.8905427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,97.55,1.447,151.3,176,9,289
2025-01-17T19:42:46.9530618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,98.66,1.447,151.3,176,9,290
2025-01-17T19:42:47.0154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,98.66,1.447,151.3,176,9,290
2025-01-17T19:42:47.0936071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.1560556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.2185780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.2810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.3454431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.4236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.4860706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.77,1.447,151.3,176,9,291
2025-01-17T19:42:47.5485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.23,1.444,155.6,176,9,290
2025-01-17T19:42:47.6109653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,1.444,155.6,175.8,9,289
2025-01-17T19:42:47.6735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,94.74,1.444,155.6,175.8,9,287
2025-01-17T19:42:47.7359972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,94.74,1.444,155.6,175.8,9,287
2025-01-17T19:42:47.8141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,93.66,1.444,155.6,175.8,9,286
2025-01-17T19:42:47.8765212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,92.58,1.444,155.6,175.8,9,285
2025-01-17T19:42:47.9391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,91.5,1.444,155.6,175.8,9,284
2025-01-17T19:42:48.0015872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,92.39,1.444,155.6,175.8,10,284
2025-01-17T19:42:48.0639612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.33,1.444,155.6,175.8,10,283
2025-01-17T19:42:48.1420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.33,1.444,155.6,175.8,10,283
2025-01-17T19:42:48.2046459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.33,1.444,155.6,175.8,10,283
2025-01-17T19:42:48.2671373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.33,1.444,155.6,175.8,10,283
2025-01-17T19:42:48.3294521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.26,1.444,155.6,175.8,10,282
2025-01-17T19:42:48.3920913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.26,1.444,155.6,175.8,10,282
2025-01-17T19:42:48.4702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.26,1.444,155.6,175.8,10,282
2025-01-17T19:42:48.5327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,90.07,1.447,158.4,175.8,10,282
2025-01-17T19:42:48.5951464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.86,1.447,158.4,175.6,10,282
2025-01-17T19:42:48.6576319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.86,1.447,158.4,175.6,10,282
2025-01-17T19:42:48.7201717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.86,1.447,158.4,175.6,10,282
2025-01-17T19:42:48.7872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.92,1.447,158.4,175.6,10,283
2025-01-17T19:42:48.8496655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.92,1.447,158.4,175.6,10,283
2025-01-17T19:42:48.9278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.92,1.447,158.4,175.6,10,283
2025-01-17T19:42:48.9903143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.0527252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.1153007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.1776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.2558771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.3183166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.3808225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.4433059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.5058077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,90,1.447,158.4,175.6,9,283
2025-01-17T19:42:49.5839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,91.02,1.432,158.9,175.5,9,284
2025-01-17T19:42:49.6463935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,91.02,1.432,158.9,175.5,9,284
2025-01-17T19:42:49.7088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,91.02,1.432,158.9,175.5,9,284
2025-01-17T19:42:49.7713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,91.02,1.432,158.9,175.5,9,284
2025-01-17T19:42:49.8338770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.09,1.432,158.9,175.5,9,285
2025-01-17T19:42:49.9119724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.16,1.432,158.9,175.5,9,286
2025-01-17T19:42:49.9744592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,92.02,1.432,158.9,175.5,8,286
2025-01-17T19:42:50.0368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,92.02,1.432,158.9,175.5,8,286
2025-01-17T19:42:50.0993718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.1,1.432,158.9,175.5,8,287
2025-01-17T19:42:50.1619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.1,1.432,158.9,175.5,8,287
2025-01-17T19:42:50.2400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.1,1.432,158.9,175.5,8,287
2025-01-17T19:42:50.3025810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.19,1.432,158.9,175.5,8,288
2025-01-17T19:42:50.3650315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,95.27,1.432,158.9,175.5,8,289
2025-01-17T19:42:50.4275052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,95.27,1.432,158.9,175.5,8,289
2025-01-17T19:42:50.4900160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,96.36,1.432,158.9,175.5,8,290
2025-01-17T19:42:50.5679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,96.36,1.432,158.9,175.5,8,290
2025-01-17T19:42:50.6304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,96.14,1.432,158.9,175.3,8,290
2025-01-17T19:42:50.6930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,97.24,1.432,158.9,175.3,8,291
2025-01-17T19:42:50.7554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,97.24,1.432,158.9,175.3,8,291
2025-01-17T19:42:50.8179610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:50.8961584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:50.9587208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.0210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.0835473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.1461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.2085455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.2866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.46,1.42,157.4,175.3,8,291
2025-01-17T19:42:51.3492034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,98.56,1.42,157.4,175.3,8,292
2025-01-17T19:42:51.4116641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,98.56,1.42,157.4,175.3,8,292
2025-01-17T19:42:51.4741453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.67,1.42,157.4,175.3,8,293
2025-01-17T19:42:51.5366225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.67,1.42,157.4,175.3,8,293
2025-01-17T19:42:51.6147642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,99.56,1.42,157.4,175.2,8,293
2025-01-17T19:42:51.6772457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,100.66,1.42,157.4,175.2,8,294
2025-01-17T19:42:51.7397422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,100.66,1.42,157.4,175.2,8,294
2025-01-17T19:42:51.8021462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,100.79,1.446,154.8,175.2,8,294
2025-01-17T19:42:51.8645759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,101.91,1.446,154.8,175.2,8,295
2025-01-17T19:42:51.9316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,101.91,1.446,154.8,175.2,8,295
2025-01-17T19:42:52.0096232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.0721610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.55,1.446,154.8,175.2,7,295
2025-01-17T19:42:52.1346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.1971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.2596508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.3377634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.4003300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.4627613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.5252538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.5877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.41,1.446,154.8,175.2,7,294
2025-01-17T19:42:52.6502150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,99.55,1.494,151.3,175.2,7,294
2025-01-17T19:42:52.7283518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:52.7907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:52.8531833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:52.9232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:52.9857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:53.0481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.4,1.494,151.3,175.2,7,293
2025-01-17T19:42:53.1106013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,97.25,1.494,151.3,175.2,7,292
2025-01-17T19:42:53.1889152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,96.11,1.494,151.3,175.2,7,291
2025-01-17T19:42:53.2513834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,96.11,1.494,151.3,175.2,7,291
2025-01-17T19:42:53.3138428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,96.11,1.494,151.3,175.2,7,291
2025-01-17T19:42:53.3763571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,96.11,1.494,151.3,175.2,7,291
2025-01-17T19:42:53.4387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.97,1.494,151.3,175.2,7,290
2025-01-17T19:42:53.5168486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.97,1.494,151.3,175.2,7,290
2025-01-17T19:42:53.5794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.16,1.528,147.4,175.1,7,290
2025-01-17T19:42:53.6417903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:53.7043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:53.7668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:53.8293701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:53.9074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:53.9699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.86,1.528,147.4,175.1,7,288
2025-01-17T19:42:54.0323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.0948763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.1573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.2354581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.2871687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.3652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.4277990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,94.01,1.528,147.4,175.1,7,289
2025-01-17T19:42:54.4902267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.86,1.528,147.4,175.1,7,288
2025-01-17T19:42:54.5526918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,93.11,1.541,145.1,175.1,7,288
2025-01-17T19:42:54.6152704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,94.27,1.541,145.1,175.1,7,289
2025-01-17T19:42:54.6932474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,94.27,1.541,145.1,175.1,7,289
2025-01-17T19:42:54.7558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,94.27,1.541,145.1,175.1,7,289
2025-01-17T19:42:54.8183185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,94.27,1.541,145.1,175.1,7,289
2025-01-17T19:42:54.8807491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,91.95,1.541,145.1,175.1,7,287
2025-01-17T19:42:54.9433480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,91.95,1.541,145.1,175.1,7,287
2025-01-17T19:42:55.0214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,90.8,1.541,145.1,175.1,7,286
2025-01-17T19:42:55.0838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,90.8,1.541,145.1,175.1,7,286
2025-01-17T19:42:55.1463052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.65,1.541,145.1,175.1,7,285
2025-01-17T19:42:55.2087608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.51,1.541,145.1,175.1,7,284
2025-01-17T19:42:55.2713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.51,1.541,145.1,175.1,7,284
2025-01-17T19:42:55.3494221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.51,1.541,145.1,175.1,7,284
2025-01-17T19:42:55.4119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,87.37,1.541,145.1,175.1,7,283
2025-01-17T19:42:55.4744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,87.37,1.541,145.1,175.1,7,283
2025-01-17T19:42:55.5368741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.44,1.529,145.3,175.1,7,283
2025-01-17T19:42:55.5993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.33,1.529,145.3,175,7,283
2025-01-17T19:42:55.6774672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.33,1.529,145.3,175,7,283
2025-01-17T19:42:55.7400385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.33,1.529,145.3,175,7,283
2025-01-17T19:42:55.8076133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.33,1.529,145.3,175,7,283
2025-01-17T19:42:55.8700826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,87.33,1.529,145.3,175,7,283
2025-01-17T19:42:55.9324391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:55.9950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.0573593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.1356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.1981558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.2606237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.3231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.3893355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.4518289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,86.2,1.529,145.3,175,7,282
2025-01-17T19:42:56.5298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,87.28,1.496,147.8,175,7,283
2025-01-17T19:42:56.5923400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,88.18,1.496,147.8,174.8,7,284
2025-01-17T19:42:56.6548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,88.18,1.496,147.8,174.8,7,284
2025-01-17T19:42:56.7174298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.3,1.496,147.8,174.8,7,285
2025-01-17T19:42:56.7797886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,90.43,1.496,147.8,174.8,7,286
2025-01-17T19:42:56.8580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,90.43,1.496,147.8,174.8,7,286
2025-01-17T19:42:56.9204913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,91.57,1.496,147.8,174.8,7,287
2025-01-17T19:42:56.9829990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.0454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.1077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.1859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.2485588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.3167852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.3791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.4416530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.01,1.496,147.8,174.8,8,287
2025-01-17T19:42:57.5042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,92.79,1.464,151.6,174.8,8,287
2025-01-17T19:42:57.5823513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.6448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.7073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.7697287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.8323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.8947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:57.9572022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.0352411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.0976850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.1602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.2228460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.2872675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.3654213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.4279199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.46,1.464,151.6,174.5,8,287
2025-01-17T19:42:58.4903004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.57,1.464,151.6,174.5,8,288
2025-01-17T19:42:58.5529011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,94.49,1.447,154.5,174.5,8,289
2025-01-17T19:42:58.6154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,94.27,1.447,154.5,174.3,8,289
2025-01-17T19:42:58.6778956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.37,1.447,154.5,174.3,8,290
2025-01-17T19:42:58.7435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.37,1.447,154.5,174.3,8,290
2025-01-17T19:42:58.8215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,95.37,1.447,154.5,174.3,8,290
2025-01-17T19:42:58.8841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,96.47,1.447,154.5,174.3,8,291
2025-01-17T19:42:58.9465537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,96.47,1.447,154.5,174.3,8,291
2025-01-17T19:42:59.0091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,97.58,1.447,154.5,174.3,8,292
2025-01-17T19:42:59.0736534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,98.7,1.447,154.5,174.3,8,293
2025-01-17T19:42:59.1517633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,98.7,1.447,154.5,174.3,8,293
2025-01-17T19:42:59.2144155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,99.81,1.447,154.5,174.3,8,294
2025-01-17T19:42:59.2768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,99.81,1.447,154.5,174.3,8,294
2025-01-17T19:42:59.3393366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,100.93,1.447,154.5,174.3,8,295
2025-01-17T19:42:59.4018063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,102.06,1.447,154.5,174.3,8,296
2025-01-17T19:42:59.4642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,102.06,1.447,154.5,174.3,8,296
2025-01-17T19:42:59.5300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.93,1.444,155.7,174.3,8,296
2025-01-17T19:42:59.6081173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.82,1.444,155.7,174.2,8,296
2025-01-17T19:42:59.6705295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.82,1.444,155.7,174.2,8,296
2025-01-17T19:42:59.7329889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.82,1.444,155.7,174.2,8,296
2025-01-17T19:42:59.7955795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.82,1.444,155.7,174.2,8,296
2025-01-17T19:42:59.8581000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101.82,1.444,155.7,174.2,8,296
2025-01-17T19:42:59.9361766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,100.7,1.444,155.7,174.2,8,295
2025-01-17T19:42:59.9986214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,99.58,1.444,155.7,174.2,8,294
2025-01-17T19:43:00.0610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,99.58,1.444,155.7,174.2,8,294
2025-01-17T19:43:00.1235685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,99.58,1.444,155.7,174.2,8,294
2025-01-17T19:43:00.1860831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.47,1.444,155.7,174.2,8,293
2025-01-17T19:43:00.2642379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.47,1.444,155.7,174.2,8,293
2025-01-17T19:43:00.3267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.47,1.444,155.7,174.2,8,293
2025-01-17T19:43:00.3892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.47,1.444,155.7,174.2,8,293
2025-01-17T19:43:00.4516811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,98.47,1.444,155.7,174.2,8,293
2025-01-17T19:43:00.5141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,97.36,1.436,156.2,174.2,8,292
2025-01-17T19:43:00.5923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.6547329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.7171947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.7796944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.8422520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.9087836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:00.9712549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:01.0397817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:01.1021708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:01.1803968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:01.2429193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.04,1.436,156.2,174,8,291
2025-01-17T19:43:01.3053204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.95,1.436,156.2,174,8,290
2025-01-17T19:43:01.3678552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.95,1.436,156.2,174,8,290
2025-01-17T19:43:01.4304091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.95,1.436,156.2,174,8,290
2025-01-17T19:43:01.5084676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.95,1.436,156.2,174,8,290
2025-01-17T19:43:01.5865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,94.84,1.417,156.4,173.8,8,290
2025-01-17T19:43:01.6333733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,94.84,1.417,156.4,173.8,8,290
2025-01-17T19:43:01.6958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,93.75,1.417,156.4,173.8,8,289
2025-01-17T19:43:01.7584587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,93.75,1.417,156.4,173.8,8,289
2025-01-17T19:43:01.8364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,93.75,1.417,156.4,173.8,8,289
2025-01-17T19:43:01.8989391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,93.75,1.417,156.4,173.8,8,289
2025-01-17T19:43:01.9614269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.31,1.417,156.4,173.8,7,289
2025-01-17T19:43:02.0239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.31,1.417,156.4,173.8,7,289
2025-01-17T19:43:02.0863647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.31,1.417,156.4,173.8,7,289
2025-01-17T19:43:02.1644988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.31,1.417,156.4,173.8,7,289
2025-01-17T19:43:02.2270785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.21,1.417,156.4,173.8,7,288
2025-01-17T19:43:02.2894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.21,1.417,156.4,173.8,7,288
2025-01-17T19:43:02.3520971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.21,1.417,156.4,173.8,7,288
2025-01-17T19:43:02.4145444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.21,1.417,156.4,173.8,7,288
2025-01-17T19:43:02.4925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.31,1.417,156.4,173.8,7,289
2025-01-17T19:43:02.5551396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.37,1.404,155.9,173.8,7,288
2025-01-17T19:43:02.6174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.15,1.404,155.9,173.6,7,288
2025-01-17T19:43:02.6800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:02.7425907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:02.8207188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:02.8832150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:02.9456658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.0081756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.0704921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.1331470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.2111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.2737754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.3362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.25,1.404,155.9,173.6,7,289
2025-01-17T19:43:03.3985848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,90.05,1.404,155.9,173.6,7,287
2025-01-17T19:43:03.4612320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,90.05,1.404,155.9,173.6,7,287
2025-01-17T19:43:03.5393716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,89.98,1.436,153.9,173.6,7,287
2025-01-17T19:43:03.6018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.6643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.7267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.7892365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.8673881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.9298594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:03.9923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.0547244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.1171967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.1954193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.2579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.3202541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.3828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.4453872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.5234574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.77,1.436,153.9,173.5,7,286
2025-01-17T19:43:04.5858324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,88.5,1.51,150.7,173.5,7,286
2025-01-17T19:43:04.6483540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,88.5,1.51,150.7,173.5,7,286
2025-01-17T19:43:04.7108210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,88.5,1.51,150.7,173.5,7,286
2025-01-17T19:43:04.7734118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:04.8515432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:04.9140186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:04.9764871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.0390209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.1013918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.1794387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.2419688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.3044041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.3668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.4294332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.4962407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,89.62,1.51,150.7,173.5,7,287
2025-01-17T19:43:05.5742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.6367159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.6993183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.7531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.8312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.8938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:05.9562763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:06.0205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:06.0829010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:06.1610776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:06.2235892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,89.24,1.578,148.4,173.4,7,287
2025-01-17T19:43:06.2861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,90.38,1.578,148.4,173.4,7,288
2025-01-17T19:43:06.3485403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,90.38,1.578,148.4,173.4,7,288
2025-01-17T19:43:06.4109621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.52,1.578,148.4,173.4,7,289
2025-01-17T19:43:06.4891270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,91.52,1.578,148.4,173.4,7,289
2025-01-17T19:43:06.5516652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,91.43,1.6,147.8,173.4,7,289
2025-01-17T19:43:06.6141662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,91.31,1.6,147.8,173.3,7,289
2025-01-17T19:43:06.6766685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,91.31,1.6,147.8,173.3,7,289
2025-01-17T19:43:06.7390606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.46,1.6,147.8,173.3,7,290
2025-01-17T19:43:06.8172161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.46,1.6,147.8,173.3,7,290
2025-01-17T19:43:06.8796254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.46,1.6,147.8,173.3,7,290
2025-01-17T19:43:06.9421566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,93.62,1.6,147.8,173.3,7,291
2025-01-17T19:43:07.0045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,93.62,1.6,147.8,173.3,7,291
2025-01-17T19:43:07.0670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,94.78,1.6,147.8,173.3,7,292
2025-01-17T19:43:07.1452726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.2077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.2702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.3327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.3952734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.4576462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,95.94,1.6,147.8,173.3,7,293
2025-01-17T19:43:07.5356979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,96.16,1.572,147.8,173.3,7,293
2025-01-17T19:43:07.5981899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.6607886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.7232087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.7858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.8639135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.9263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,95.81,1.572,147.8,173,7,293
2025-01-17T19:43:07.9887887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,94.65,1.572,147.8,173,7,292
2025-01-17T19:43:08.0513006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,93.49,1.572,147.8,173,7,291
2025-01-17T19:43:08.1137978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,93.49,1.572,147.8,173,7,291
2025-01-17T19:43:08.1919669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,93.49,1.572,147.8,173,7,291
2025-01-17T19:43:08.2544312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,93.49,1.572,147.8,173,7,291
2025-01-17T19:43:08.3168646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,93.49,1.572,147.8,173,7,291
2025-01-17T19:43:08.3793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,92.34,1.572,147.8,173,7,290
2025-01-17T19:43:08.4419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,92.34,1.572,147.8,173,7,290
2025-01-17T19:43:08.5199842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,92.34,1.572,147.8,173,7,290
2025-01-17T19:43:08.5823828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.6449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.7074658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.7699240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.8480937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.9105172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:08.9730135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,91.55,1.53,147.6,173,7,289
2025-01-17T19:43:09.0354092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.0978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.1760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,91.55,1.53,147.6,173,7,289
2025-01-17T19:43:09.2385355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.3010118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.3636081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.4259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,91.55,1.53,147.6,173,7,289
2025-01-17T19:43:09.4885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,92.7,1.53,147.6,173,7,290
2025-01-17T19:43:09.5666139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.74,1.515,148.1,173,7,290
2025-01-17T19:43:09.6290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.4,1.515,148.1,172.7,7,290
2025-01-17T19:43:09.6916511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,91.26,1.515,148.1,172.7,7,289
2025-01-17T19:43:09.7541176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,91.26,1.515,148.1,172.7,7,289
2025-01-17T19:43:09.8166034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,91.26,1.515,148.1,172.7,7,289
2025-01-17T19:43:09.8946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,91.26,1.515,148.1,172.7,7,289
2025-01-17T19:43:09.9572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,92.74,1.515,148.1,172.7,8,289
2025-01-17T19:43:10.0196643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.0821112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.1446420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.2227614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.2852415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.3476991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.4102081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.4727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.5,1.515,148.1,172.7,8,287
2025-01-17T19:43:10.5508458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,90.36,1.504,150,172.7,8,287
2025-01-17T19:43:10.6132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.03,1.504,150,172.4,8,287
2025-01-17T19:43:10.6756766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.03,1.504,150,172.4,8,287
2025-01-17T19:43:10.7383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.03,1.504,150,172.4,8,287
2025-01-17T19:43:10.8007493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,90.03,1.504,150,172.4,8,287
2025-01-17T19:43:10.8788555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,91.14,1.504,150,172.4,8,288
2025-01-17T19:43:10.9413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.0038025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.0662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.1287996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.2069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.2694197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.3319489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.3942927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.4567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,92.25,1.504,150,172.4,8,289
2025-01-17T19:43:11.5348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,92.08,1.486,152.8,172.4,8,289
2025-01-17T19:43:11.5974569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.97,1.486,152.8,172.3,8,289
2025-01-17T19:43:11.6599843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.97,1.486,152.8,172.3,8,289
2025-01-17T19:43:11.7223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,93.07,1.486,152.8,172.3,8,290
2025-01-17T19:43:11.7849584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,93.07,1.486,152.8,172.3,8,290
2025-01-17T19:43:11.8474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,93.07,1.486,152.8,172.3,8,290
2025-01-17T19:43:11.9255453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.17,1.486,152.8,172.3,8,291
2025-01-17T19:43:11.9879969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,94.17,1.486,152.8,172.3,8,291
2025-01-17T19:43:12.0505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,96.4,1.486,152.8,172.3,8,293
2025-01-17T19:43:12.1128846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,96.4,1.486,152.8,172.3,8,293
2025-01-17T19:43:12.1754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,96.4,1.486,152.8,172.3,8,293
2025-01-17T19:43:12.2535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,97.52,1.486,152.8,172.3,8,294
2025-01-17T19:43:12.3160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,97.52,1.486,152.8,172.3,8,294
2025-01-17T19:43:12.3784871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,97.52,1.486,152.8,172.3,8,294
2025-01-17T19:43:12.4410536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,97.52,1.486,152.8,172.3,8,294
2025-01-17T19:43:12.5109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,97.52,1.486,152.8,172.3,8,294
2025-01-17T19:43:12.5891411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,98.41,1.486,152.8,172.1,8,295
2025-01-17T19:43:12.6360349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,99.54,1.486,152.8,172.1,8,296
2025-01-17T19:43:12.7050139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,99.54,1.486,152.8,172.1,8,296
2025-01-17T19:43:12.7675478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,99.45,1.456,155.2,172.1,8,296
2025-01-17T19:43:12.8300928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,100.56,1.456,155.2,172.1,8,297
2025-01-17T19:43:12.9104168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,100.56,1.456,155.2,172.1,8,297
2025-01-17T19:43:12.9707240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,101.69,1.456,155.2,172.1,8,298
2025-01-17T19:43:13.0331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,101.69,1.456,155.2,172.1,8,298
2025-01-17T19:43:13.0955295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,102.81,1.456,155.2,172.1,8,299
2025-01-17T19:43:13.1581684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,103.94,1.456,155.2,172.1,8,300
2025-01-17T19:43:13.2361787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,103.94,1.456,155.2,172.1,8,300
2025-01-17T19:43:13.2987293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.3613228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.4236595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.4861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.5913295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.6226571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.6850957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.7475870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,105.07,1.456,155.2,172.1,8,301
2025-01-17T19:43:13.8257050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.3,1.428,154.8,172.1,8,301
2025-01-17T19:43:13.8881887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.3,1.428,154.8,172.1,8,301
2025-01-17T19:43:13.9506481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.0131496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.0756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.1536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.2162365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.2787321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.3460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.4084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.4709772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.5490629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104,1.428,154.8,172.1,7,301
2025-01-17T19:43:14.6116244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.428,154.8,172,7,301
2025-01-17T19:43:14.6739386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.428,154.8,172,7,301
2025-01-17T19:43:14.7366305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.428,154.8,172,7,301
2025-01-17T19:43:14.7990782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:14.8614941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:14.9396266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:15.0020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:15.0644656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:15.1269752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,104.39,1.416,152.1,172,7,301
2025-01-17T19:43:15.1895814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.24,1.416,152.1,172,7,300
2025-01-17T19:43:15.2677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.24,1.416,152.1,172,7,300
2025-01-17T19:43:15.3302058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,102.08,1.416,152.1,172,7,299
2025-01-17T19:43:15.3927102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.93,1.416,152.1,172,7,298
2025-01-17T19:43:15.4551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,99.79,1.416,152.1,172,7,297
2025-01-17T19:43:15.5176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,99.79,1.416,152.1,172,7,297
2025-01-17T19:43:15.5957793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.67,1.416,152.1,171.9,7,297
2025-01-17T19:43:15.6583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,98.53,1.416,152.1,171.9,7,296
2025-01-17T19:43:15.7206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,98.53,1.416,152.1,171.9,7,296
2025-01-17T19:43:15.7830452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:15.8456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:15.9238210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:15.9863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.0487118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.1111429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.1737495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.2518520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.3143704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.3768367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.4393483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.5017724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.5799272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,98.96,1.411,149.4,171.9,7,296
2025-01-17T19:43:16.6424593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:16.7048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:16.7674751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:16.8299093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:16.8923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:16.9705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:17.0329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:17.0953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:17.1577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:17.2204642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.76,1.424,148.6,171.7,7,296
2025-01-17T19:43:17.2985414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,99.91,1.424,148.6,171.7,7,297
2025-01-17T19:43:17.3610351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,99.91,1.424,148.6,171.7,7,297
2025-01-17T19:43:17.4234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,99.91,1.424,148.6,171.7,7,297
2025-01-17T19:43:17.4859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,99.91,1.424,148.6,171.7,7,297
2025-01-17T19:43:17.5484910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,99.44,1.457,150.1,171.7,7,297
2025-01-17T19:43:17.6264672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.24,1.457,150.1,171.4,7,298
2025-01-17T19:43:17.6890019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.24,1.457,150.1,171.4,7,298
2025-01-17T19:43:17.7514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,101.4,1.457,150.1,171.4,7,299
2025-01-17T19:43:17.8140501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.57,1.457,150.1,171.4,7,300
2025-01-17T19:43:17.8798924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.57,1.457,150.1,171.4,7,300
2025-01-17T19:43:17.9423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,103.74,1.457,150.1,171.4,7,301
2025-01-17T19:43:18.0204190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,103.74,1.457,150.1,171.4,7,301
2025-01-17T19:43:18.0830284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,103.74,1.457,150.1,171.4,7,301
2025-01-17T19:43:18.1455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,103.74,1.457,150.1,171.4,7,301
2025-01-17T19:43:18.2078367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.08,1.457,150.1,171.4,7,303
2025-01-17T19:43:18.2730076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.08,1.457,150.1,171.4,7,303
2025-01-17T19:43:18.3355864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.08,1.457,150.1,171.4,7,303
2025-01-17T19:43:18.4136860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,107.26,1.457,150.1,171.4,7,304
2025-01-17T19:43:18.4760566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,107.26,1.457,150.1,171.4,7,304
2025-01-17T19:43:18.5386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.75,1.504,151.2,171.4,7,304
2025-01-17T19:43:18.6011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.39,1.504,151.2,171.1,7,304
2025-01-17T19:43:18.6636890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.39,1.504,151.2,171.1,7,304
2025-01-17T19:43:18.7417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.39,1.504,151.2,171.1,7,304
2025-01-17T19:43:18.8042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.39,1.504,151.2,171.1,7,304
2025-01-17T19:43:18.8665752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.39,1.504,151.2,171.1,7,304
2025-01-17T19:43:18.9290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:18.9917230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.0541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.1323213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.1947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.2572393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.3197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.3820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,104.61,1.504,151.2,171.1,6,304
2025-01-17T19:43:19.4603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,103.4,1.504,151.2,171.1,6,303
2025-01-17T19:43:19.5228464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,103.4,1.504,151.2,171.1,6,303
2025-01-17T19:43:19.5852706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.6476742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.7103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.7883992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.8508840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.9134232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:19.9757342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.0382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.1164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.1789671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.2414304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.3039150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.3664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.1,1.556,149.9,171,6,303
2025-01-17T19:43:20.4444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.33,1.556,149.9,171,6,304
2025-01-17T19:43:20.5070278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.33,1.556,149.9,171,6,304
2025-01-17T19:43:20.5851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.45,1.556,149.9,171.1,6,304
2025-01-17T19:43:20.6319933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.45,1.556,149.9,171.1,6,304
2025-01-17T19:43:20.6945044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:20.7725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:20.8348991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:20.8975176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:20.9599842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.0224105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.1005623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.1631375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.2256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.2880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.3506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.4286283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,104.7,1.579,148,171.1,6,304
2025-01-17T19:43:21.4912068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,103.46,1.579,148,171.1,6,303
2025-01-17T19:43:21.5537179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,103.46,1.579,148,171.1,6,303
2025-01-17T19:43:21.6161571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,103.59,1.579,148,171.2,6,303
2025-01-17T19:43:21.6786595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,102.35,1.579,148,171.2,6,302
2025-01-17T19:43:21.7410648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,101.13,1.579,148,171.2,6,301
2025-01-17T19:43:21.8192431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,101.5,1.565,146.9,171.2,6,301
2025-01-17T19:43:21.8816329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,100.27,1.565,146.9,171.2,6,300
2025-01-17T19:43:21.9442104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,100.27,1.565,146.9,171.2,6,300
2025-01-17T19:43:22.0067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,97.84,1.565,146.9,171.2,6,298
2025-01-17T19:43:22.0690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,97.84,1.565,146.9,171.2,6,298
2025-01-17T19:43:22.1473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,96.63,1.565,146.9,171.2,6,297
2025-01-17T19:43:22.2097936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,96.63,1.565,146.9,171.2,6,297
2025-01-17T19:43:22.2722626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.3346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.3973176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.4753882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.5378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,94.23,1.565,146.9,171.2,6,295
2025-01-17T19:43:22.6001651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.6627923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.7253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,95.43,1.565,146.9,171.2,6,296
2025-01-17T19:43:22.8034095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,95.82,1.524,146.8,171.2,6,296
2025-01-17T19:43:22.8659612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,95.82,1.524,146.8,171.2,6,296
2025-01-17T19:43:22.9283781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,98.9,1.524,146.8,171.2,7,297
2025-01-17T19:43:22.9908850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,98.9,1.524,146.8,171.2,7,297
2025-01-17T19:43:23.0533040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,100.08,1.524,146.8,171.2,7,298
2025-01-17T19:43:23.1314573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,100.08,1.524,146.8,171.2,7,298
2025-01-17T19:43:23.1939482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,101.26,1.524,146.8,171.2,7,299
2025-01-17T19:43:23.2563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,102.45,1.524,146.8,171.2,7,300
2025-01-17T19:43:23.3188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.63,1.524,146.8,171.2,7,301
2025-01-17T19:43:23.3814089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.63,1.524,146.8,171.2,7,301
2025-01-17T19:43:23.4595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.63,1.524,146.8,171.2,7,301
2025-01-17T19:43:23.5218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,106.03,1.524,146.8,171.2,7,303
2025-01-17T19:43:23.5843972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,105.79,1.524,146.8,171,7,303
2025-01-17T19:43:23.6469510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,105.79,1.524,146.8,171,7,303
2025-01-17T19:43:23.7095160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,105.79,1.524,146.8,171,7,303
2025-01-17T19:43:23.7875672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:23.8500802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:23.9125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:23.9749857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.0374368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.0999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.1780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.2406554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.3031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.3656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.4280694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.5061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.5686730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,105.71,1.494,148.2,171,7,303
2025-01-17T19:43:24.6311315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:24.6936314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:24.7561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:24.8342373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:24.8967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:24.9592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.0217514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.0839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.1621602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.2247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.2872628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.3496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.4122172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.4903339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.1,1.488,149.8,170.7,7,303
2025-01-17T19:43:25.5528687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,104.96,1.485,150.7,170.7,7,303
2025-01-17T19:43:25.6151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:25.6778194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:25.7403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:25.8027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:25.8808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:25.9433844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.0058529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.0683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.1308180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.2089328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.2714911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.3339519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.3964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.4588086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.61,1.485,150.7,170.4,7,303
2025-01-17T19:43:26.5370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.56,1.461,151,170.4,7,302
2025-01-17T19:43:26.5994629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.04,1.461,151,170.1,7,301
2025-01-17T19:43:26.6618890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.04,1.461,151,170.1,7,301
2025-01-17T19:43:26.7244633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.04,1.461,151,170.1,7,301
2025-01-17T19:43:26.7870035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:26.8650828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:26.9275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:26.9900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:27.0524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:27.1149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:27.1930184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:27.2556124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.88,1.461,151,170.1,7,300
2025-01-17T19:43:27.3179603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.04,1.461,151,170.1,7,301
2025-01-17T19:43:27.3806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.04,1.461,151,170.1,7,301
2025-01-17T19:43:27.4430657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,104.37,1.461,151,170.1,7,303
2025-01-17T19:43:27.5212169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,104.37,1.461,151,170.1,7,303
2025-01-17T19:43:27.5836945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,105.44,1.437,151.2,169.9,7,304
2025-01-17T19:43:27.6462083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,105.44,1.437,151.2,169.9,7,304
2025-01-17T19:43:27.7085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,105.44,1.437,151.2,169.9,7,304
2025-01-17T19:43:27.7710552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,106.61,1.437,151.2,169.9,7,305
2025-01-17T19:43:27.8492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,106.61,1.437,151.2,169.9,7,305
2025-01-17T19:43:27.9117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.79,1.437,151.2,169.9,7,306
2025-01-17T19:43:27.9742056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,108.97,1.437,151.2,169.9,7,307
2025-01-17T19:43:28.0366152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,108.97,1.437,151.2,169.9,7,307
2025-01-17T19:43:28.0991965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,108.97,1.437,151.2,169.9,7,307
2025-01-17T19:43:28.1772291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,110.15,1.437,151.2,169.9,7,308
2025-01-17T19:43:28.2398291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,110.15,1.437,151.2,169.9,7,308
2025-01-17T19:43:28.3021809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,111.34,1.437,151.2,169.9,7,309
2025-01-17T19:43:28.3647420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.53,1.437,151.2,169.9,7,310
2025-01-17T19:43:28.4272495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.73,1.437,151.2,169.9,7,311
2025-01-17T19:43:28.4897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.73,1.437,151.2,169.9,7,311
2025-01-17T19:43:28.5835284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.61,1.437,151.2,169.8,7,311
2025-01-17T19:43:28.6302828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,114.8,1.437,151.2,169.8,7,312
2025-01-17T19:43:28.6927506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:28.7552278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:28.8177480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:28.8959147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:28.9583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.0207994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.0832525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.1458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.2239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.2864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.3488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.4113449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.4738091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.5520122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.6145376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.8,1.42,151.7,169.8,7,312
2025-01-17T19:43:29.6770128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:29.7394954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:29.8019945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:29.8799834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:29.9425539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.0048766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.0674505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.1299931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.1924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.2622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.3280706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.96,1.404,151.4,169.8,7,312
2025-01-17T19:43:30.3905727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.35,1.404,151.4,169.8,7,314
2025-01-17T19:43:30.4733289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.35,1.404,151.4,169.8,7,314
2025-01-17T19:43:30.5358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.35,1.404,151.4,169.8,7,314
2025-01-17T19:43:30.5983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,117.86,1.397,149.7,169.9,7,314
2025-01-17T19:43:30.6607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,117.86,1.397,149.7,169.9,7,314
2025-01-17T19:43:30.7232750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,117.86,1.397,149.7,169.9,7,314
2025-01-17T19:43:30.7857361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,117.86,1.397,149.7,169.9,7,314
2025-01-17T19:43:30.8482295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,117.86,1.397,149.7,169.9,7,314
2025-01-17T19:43:30.9263238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,116.65,1.397,149.7,169.9,7,313
2025-01-17T19:43:30.9888111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,116.65,1.397,149.7,169.9,7,313
2025-01-17T19:43:31.0512096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.1137444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.1762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.2544146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.3167951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.3794289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.4418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.5042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.45,1.397,149.7,169.9,7,312
2025-01-17T19:43:31.5823786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.87,1.427,146.9,169.9,7,312
2025-01-17T19:43:31.6448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.99,1.427,146.9,170,7,312
2025-01-17T19:43:31.7073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,117.2,1.427,146.9,170,7,313
2025-01-17T19:43:31.7698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.42,1.427,146.9,170,7,314
2025-01-17T19:43:31.8323617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.42,1.427,146.9,170,7,314
2025-01-17T19:43:31.9105454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,118.42,1.427,146.9,170,7,314
2025-01-17T19:43:31.9729073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.24,1.427,146.9,170,6,314
2025-01-17T19:43:32.0354217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,117.24,1.427,146.9,170,6,314
2025-01-17T19:43:32.0978227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,115.98,1.427,146.9,170,6,313
2025-01-17T19:43:32.1604023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,114.72,1.427,146.9,170,6,312
2025-01-17T19:43:32.2384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,114.72,1.427,146.9,170,6,312
2025-01-17T19:43:32.3009869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,113.47,1.427,146.9,170,6,311
2025-01-17T19:43:32.3634628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,112.22,1.427,146.9,170,6,310
2025-01-17T19:43:32.4259548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,110.98,1.427,146.9,170,6,309
2025-01-17T19:43:32.4884178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.74,1.427,146.9,170,6,308
2025-01-17T19:43:32.5665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.74,1.427,146.9,170,6,308
2025-01-17T19:43:32.6291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,108.63,1.427,146.9,170.1,6,307
2025-01-17T19:43:32.6915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,106.17,1.427,146.9,170.1,6,305
2025-01-17T19:43:32.7540580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,106.17,1.427,146.9,170.1,6,305
2025-01-17T19:43:32.8165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.98,1.491,144.6,170.1,6,304
2025-01-17T19:43:32.8946644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.98,1.491,144.6,170.1,6,304
2025-01-17T19:43:32.9636788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.0104868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.0885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.1510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.2135461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.2760417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.3385391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.4167135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.4879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,103.74,1.491,144.6,170.1,6,303
2025-01-17T19:43:33.5347938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.98,1.491,144.6,170.1,6,304
2025-01-17T19:43:33.6129203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.86,1.491,144.6,170,6,304
2025-01-17T19:43:33.6754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.86,1.491,144.6,170,6,304
2025-01-17T19:43:33.7378823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.86,1.491,144.6,170,6,304
2025-01-17T19:43:33.8003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,105.85,1.541,144.1,170,6,305
2025-01-17T19:43:33.8628181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,105.85,1.541,144.1,170,6,305
2025-01-17T19:43:33.9409528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,107.11,1.541,144.1,170,6,306
2025-01-17T19:43:34.0034839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.0658280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.1283593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.1909187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.2688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.3314815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.3939594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.4564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.5188919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.38,1.541,144.1,170,6,307
2025-01-17T19:43:34.5970893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.25,1.541,144.1,169.9,6,307
2025-01-17T19:43:34.6595899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.25,1.541,144.1,169.9,6,307
2025-01-17T19:43:34.7220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,108.25,1.541,144.1,169.9,6,307
2025-01-17T19:43:34.7845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:34.8469369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:34.9251252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:34.9876176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.0499176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.1125438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.1749633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.2374941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.3155510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.3781221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.4406666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.5031157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.5654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,107.8,1.563,145.2,169.9,6,307
2025-01-17T19:43:35.6436159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,107.54,1.563,145.2,169.7,6,307
2025-01-17T19:43:35.7061247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,107.54,1.563,145.2,169.7,6,307
2025-01-17T19:43:35.7686049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,106.28,1.563,145.2,169.7,6,306
2025-01-17T19:43:35.8311069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,104.49,1.562,147.4,169.7,6,305
2025-01-17T19:43:35.8936644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,103.25,1.562,147.4,169.7,6,304
2025-01-17T19:43:35.9717149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,103.25,1.562,147.4,169.7,6,304
2025-01-17T19:43:36.0341443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,102.02,1.562,147.4,169.7,6,303
2025-01-17T19:43:36.0966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,102.02,1.562,147.4,169.7,6,303
2025-01-17T19:43:36.1592335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,102.02,1.562,147.4,169.7,6,303
2025-01-17T19:43:36.2217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.2997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.3623183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.4248311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.4872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.5497760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.58,1.562,147.4,169.7,6,301
2025-01-17T19:43:36.6277382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,99.45,1.562,147.4,169.6,6,301
2025-01-17T19:43:36.6903830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.18,1.546,149.4,169.6,6,301
2025-01-17T19:43:36.7528016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.18,1.546,149.4,169.6,6,301
2025-01-17T19:43:36.8152624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.18,1.546,149.4,169.6,6,301
2025-01-17T19:43:36.8778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.18,1.546,149.4,169.6,6,301
2025-01-17T19:43:36.9558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,101.11,1.546,149.4,169.6,7,301
2025-01-17T19:43:37.0184410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,101.11,1.546,149.4,169.6,7,301
2025-01-17T19:43:37.0807781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,101.11,1.546,149.4,169.6,7,301
2025-01-17T19:43:37.1434259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,102.29,1.546,149.4,169.6,7,302
2025-01-17T19:43:37.2059046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.47,1.546,149.4,169.6,7,303
2025-01-17T19:43:37.2840392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.47,1.546,149.4,169.6,7,303
2025-01-17T19:43:37.3464745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.47,1.546,149.4,169.6,7,303
2025-01-17T19:43:37.4088303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,103.47,1.546,149.4,169.6,7,303
2025-01-17T19:43:37.4714445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,104.66,1.546,149.4,169.6,7,304
2025-01-17T19:43:37.5339725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,104.43,1.519,151.7,169.6,7,304
2025-01-17T19:43:37.6120692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.08,1.519,151.7,169.3,7,304
2025-01-17T19:43:37.6744587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.08,1.519,151.7,169.3,7,304
2025-01-17T19:43:37.7370381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.25,1.519,151.7,169.3,7,305
2025-01-17T19:43:37.7994720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.25,1.519,151.7,169.3,7,305
2025-01-17T19:43:37.8620479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.25,1.519,151.7,169.3,7,305
2025-01-17T19:43:37.9245138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,104.61,1.519,151.7,169.3,6,306
2025-01-17T19:43:38.0026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,105.83,1.519,151.7,169.3,6,307
2025-01-17T19:43:38.0650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,105.83,1.519,151.7,169.3,6,307
2025-01-17T19:43:38.1274289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,105.83,1.519,151.7,169.3,6,307
2025-01-17T19:43:38.1899675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,105.83,1.519,151.7,169.3,6,307
2025-01-17T19:43:38.2525454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,105.83,1.519,151.7,169.3,6,307
2025-01-17T19:43:38.3306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.05,1.519,151.7,169.3,6,308
2025-01-17T19:43:38.3930864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.05,1.519,151.7,169.3,6,308
2025-01-17T19:43:38.4556470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.05,1.519,151.7,169.3,6,308
2025-01-17T19:43:38.5180680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,107.05,1.478,153.3,169.3,6,308
2025-01-17T19:43:38.5805985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.69,1.478,153.3,169,6,308
2025-01-17T19:43:38.6586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.69,1.478,153.3,169,6,308
2025-01-17T19:43:38.7212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.69,1.478,153.3,169,6,308
2025-01-17T19:43:38.7837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.69,1.478,153.3,169,6,308
2025-01-17T19:43:38.8461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.69,1.478,153.3,169,6,308
2025-01-17T19:43:38.9086582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,108.43,1.478,153.3,169,7,308
2025-01-17T19:43:38.9866586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.61,1.478,153.3,169,7,309
2025-01-17T19:43:39.0492703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.61,1.478,153.3,169,7,309
2025-01-17T19:43:39.1116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.61,1.478,153.3,169,7,309
2025-01-17T19:43:39.1742442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.61,1.478,153.3,169,7,309
2025-01-17T19:43:39.2367288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,111.99,1.478,153.3,169,7,311
2025-01-17T19:43:39.3147789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,111.99,1.478,153.3,169,7,311
2025-01-17T19:43:39.3773083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,111.99,1.478,153.3,169,7,311
2025-01-17T19:43:39.4398069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,111.99,1.478,153.3,169,7,311
2025-01-17T19:43:39.5022947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,111.99,1.478,153.3,169,7,311
2025-01-17T19:43:39.5803488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:39.6271997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:39.7054043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:39.7678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:39.8303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:39.8997742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:39.9678252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.0303444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.0927516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.1552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.2177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.2958575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.3584271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.4208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,114.47,1.453,152.4,168.8,7,313
2025-01-17T19:43:40.4832309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:40.5458840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,113.27,1.453,152.4,168.8,7,312
2025-01-17T19:43:40.6240168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,112.08,1.453,152.4,168.8,7,311
2025-01-17T19:43:40.6864879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,112.08,1.453,152.4,168.8,7,311
2025-01-17T19:43:40.7488530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.71,1.453,152.4,168.8,7,309
2025-01-17T19:43:40.8113806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.43,1.446,148.8,168.8,7,309
2025-01-17T19:43:40.8739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:40.9520038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.0143778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.0768819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.1395297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.2018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.2799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.3425420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.4050766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.4674584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.24,1.446,148.8,168.8,7,308
2025-01-17T19:43:41.5300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.43,1.446,148.8,168.8,7,309
2025-01-17T19:43:41.6081068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.67,1.446,148.8,169,7,309
2025-01-17T19:43:41.6706152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.67,1.446,148.8,169,7,309
2025-01-17T19:43:41.7331448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,111.87,1.446,148.8,169,7,310
2025-01-17T19:43:41.7955783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,111.54,1.447,144.5,169,7,309
2025-01-17T19:43:41.8579799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,111.54,1.447,144.5,169,7,309
2025-01-17T19:43:41.9361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,111.44,1.447,144.5,169,6,310
2025-01-17T19:43:41.9986734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,110.19,1.447,144.5,169,6,309
2025-01-17T19:43:42.0610784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,110.19,1.447,144.5,169,6,309
2025-01-17T19:43:42.1234955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,110.19,1.447,144.5,169,6,309
2025-01-17T19:43:42.1861048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,110.19,1.447,144.5,169,6,309
2025-01-17T19:43:42.2485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,108.94,1.447,144.5,169,6,308
2025-01-17T19:43:42.3267398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,108.94,1.447,144.5,169,6,308
2025-01-17T19:43:42.3891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,108.94,1.447,144.5,169,6,308
2025-01-17T19:43:42.4516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,107.69,1.447,144.5,169,6,307
2025-01-17T19:43:42.5142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,107.69,1.447,144.5,169,6,307
2025-01-17T19:43:42.5767039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,107.69,1.447,144.5,169,6,307
2025-01-17T19:43:42.6546692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,106.45,1.447,144.5,169,6,306
2025-01-17T19:43:42.7172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.22,1.447,144.5,169,6,305
2025-01-17T19:43:42.7798039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,105.81,1.44,142.2,169,6,305
2025-01-17T19:43:42.8422047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:42.9047100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:42.9827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.0453490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.1143971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.1702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.2327164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.3109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.3733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.4357759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.4983899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.5608667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.57,1.44,142.2,169,6,304
2025-01-17T19:43:43.6389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.82,1.44,142.2,169.2,6,304
2025-01-17T19:43:43.7014294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.82,1.44,142.2,169.2,6,304
2025-01-17T19:43:43.7639085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,104.82,1.44,142.2,169.2,6,304
2025-01-17T19:43:43.8263623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:43.8889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:43.9514110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.0295024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.0919514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.1544847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.2168885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.2950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.3575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.4200199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.4824401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,104.81,1.426,142.7,169.2,6,304
2025-01-17T19:43:44.5450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.57,1.426,142.7,169.2,6,303
2025-01-17T19:43:44.6074660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,103.57,1.426,142.7,169.2,6,303
2025-01-17T19:43:44.6855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:44.7480524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:44.8106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:44.8731342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:44.9355831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.0136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.0761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.1386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.2011550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.2634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.3416756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.4041819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,103.04,1.418,145.4,169.2,6,303
2025-01-17T19:43:45.4667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,101.82,1.418,145.4,169.2,6,302
2025-01-17T19:43:45.5291795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,101.18,1.413,148.8,169.2,6,302
2025-01-17T19:43:45.5916567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:45.6697977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:45.7321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:45.7948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:45.8572317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:45.9196973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:45.9978388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.0603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.1227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:46.1852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.2478372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.3102294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.3883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.14,1.413,148.8,169,6,303
2025-01-17T19:43:46.4508817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:46.5131983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,100.94,1.413,148.8,169,6,302
2025-01-17T19:43:46.5758960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.5,1.413,152.2,169,6,303
2025-01-17T19:43:46.6539631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,100.32,1.413,152.2,169,6,302
2025-01-17T19:43:46.7164793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.5,1.413,152.2,169,6,303
2025-01-17T19:43:46.7787219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.5,1.413,152.2,169,6,303
2025-01-17T19:43:46.8414219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.5,1.413,152.2,169,6,303
2025-01-17T19:43:46.9038705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.68,1.413,152.2,169,6,304
2025-01-17T19:43:46.9663602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.68,1.413,152.2,169,6,304
2025-01-17T19:43:47.0445195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.68,1.413,152.2,169,6,304
2025-01-17T19:43:47.1068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.68,1.413,152.2,169,6,304
2025-01-17T19:43:47.1693736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.87,1.413,152.2,169,6,305
2025-01-17T19:43:47.2319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.87,1.413,152.2,169,6,305
2025-01-17T19:43:47.2944802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.87,1.413,152.2,169,6,305
2025-01-17T19:43:47.3724671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.87,1.413,152.2,169,6,305
2025-01-17T19:43:47.4349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.06,1.413,152.2,169,6,306
2025-01-17T19:43:47.4975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.26,1.413,152.2,169,6,307
2025-01-17T19:43:47.5756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.8,1.437,154.1,169.1,6,307
2025-01-17T19:43:47.6223659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.8,1.437,154.1,169.1,6,307
2025-01-17T19:43:47.7005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.8,1.437,154.1,169.1,6,307
2025-01-17T19:43:47.7631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.8,1.437,154.1,169.1,6,307
2025-01-17T19:43:47.8255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.8,1.437,154.1,169.1,6,307
2025-01-17T19:43:47.8880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.99,1.437,154.1,169.1,6,308
2025-01-17T19:43:47.9504770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.45,1.437,154.1,169.1,5,308
2025-01-17T19:43:48.0286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.45,1.437,154.1,169.1,5,308
2025-01-17T19:43:48.0911419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,104.45,1.437,154.1,169.1,5,308
2025-01-17T19:43:48.1535510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.69,1.437,154.1,169.1,5,309
2025-01-17T19:43:48.2159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.69,1.437,154.1,169.1,5,309
2025-01-17T19:43:48.2785904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,105.69,1.437,154.1,169.1,5,309
2025-01-17T19:43:48.3567020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,108.19,1.437,154.1,169.1,5,311
2025-01-17T19:43:48.4191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,108.19,1.437,154.1,169.1,5,311
2025-01-17T19:43:48.4817004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,108.19,1.437,154.1,169.1,5,311
2025-01-17T19:43:48.5441766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,108.19,1.437,154.1,169.1,5,311
2025-01-17T19:43:48.6067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,107.86,1.49,153.2,169.1,5,311
2025-01-17T19:43:48.6847569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,109.14,1.49,153.2,169.1,5,312
2025-01-17T19:43:48.7472003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,109.14,1.49,153.2,169.1,5,312
2025-01-17T19:43:48.8098091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,109.14,1.49,153.2,169.1,5,312
2025-01-17T19:43:48.8721981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,109.14,1.49,153.2,169.1,5,312
2025-01-17T19:43:48.9346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:48.9971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.0752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.1377534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.2002736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.2627777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.3252592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.4033706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.4658592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,111.61,1.49,153.2,169.1,6,312
2025-01-17T19:43:49.5282265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.5907540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.6532471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.7313237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.7939478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.8563202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.9188332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:49.9813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.0593879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.1219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.1912518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.2469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.3093909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.3874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.4500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.5124052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.87,1.545,150.4,169.1,6,312
2025-01-17T19:43:50.5749940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,111.62,1.545,150.4,168.9,6,312
2025-01-17T19:43:50.6374730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,111.62,1.545,150.4,168.9,6,312
2025-01-17T19:43:50.7155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,111.62,1.545,150.4,168.9,6,312
2025-01-17T19:43:50.7679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,111.62,1.545,150.4,168.9,6,312
2025-01-17T19:43:50.8461595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,112.12,1.567,147.9,168.9,6,312
2025-01-17T19:43:50.9087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:50.9711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.0335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.0960838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.1741959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.2367357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.2992500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.3617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.4242520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.5022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.66,1.567,147.9,168.9,7,312
2025-01-17T19:43:51.5804501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.42,1.567,147.9,168.7,7,312
2025-01-17T19:43:51.6272627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:51.6898028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:51.7522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:51.8147270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:51.8927626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:51.9583430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.0207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.0831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.1456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.2082663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.2885130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.3510268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.4134610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.4759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.5384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,113.93,1.541,146.3,168.7,7,312
2025-01-17T19:43:52.6008514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,113.03,1.5,145.3,168.6,7,311
2025-01-17T19:43:52.6790338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:52.7415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:52.8040460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:52.8664819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:52.9289404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.0070073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.0695400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.1320755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.1944053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.2569096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.3351939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.3976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.4600636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.5226333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,114.26,1.5,145.3,168.6,7,312
2025-01-17T19:43:53.5851460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.6631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.7255731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.7881356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.8506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.9131719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:53.9912908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:54.0537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:54.1160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:54.1786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:54.2411516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.48,1.476,144.3,168.5,7,312
2025-01-17T19:43:54.3036047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,115.71,1.476,144.3,168.5,7,313
2025-01-17T19:43:54.3818260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.94,1.476,144.3,168.5,7,314
2025-01-17T19:43:54.4442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.94,1.476,144.3,168.5,7,314
2025-01-17T19:43:54.5067933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,116.94,1.476,144.3,168.5,7,314
2025-01-17T19:43:54.5848909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.25,1.474,143,168.5,7,314
2025-01-17T19:43:54.6473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.25,1.474,143,168.5,7,314
2025-01-17T19:43:54.7097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.25,1.474,143,168.5,7,314
2025-01-17T19:43:54.7722882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.25,1.474,143,168.5,7,314
2025-01-17T19:43:54.8348336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,117.25,1.474,143,168.5,7,314
2025-01-17T19:43:54.8973190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.04,1.474,143,168.5,8,314
2025-01-17T19:43:54.9598557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,118.04,1.474,143,168.5,8,314
2025-01-17T19:43:55.0379905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.64,1.474,143,168.5,8,312
2025-01-17T19:43:55.1003460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.64,1.474,143,168.5,8,312
2025-01-17T19:43:55.1628628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,115.64,1.474,143,168.5,8,312
2025-01-17T19:43:55.2252958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.45,1.474,143,168.5,8,311
2025-01-17T19:43:55.2879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.45,1.474,143,168.5,8,311
2025-01-17T19:43:55.3660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.45,1.474,143,168.5,8,311
2025-01-17T19:43:55.4284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,114.45,1.474,143,168.5,8,311
2025-01-17T19:43:55.4908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,113.26,1.474,143,168.5,8,310
2025-01-17T19:43:55.5534477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,112.29,1.47,141.9,168.5,8,309
2025-01-17T19:43:55.6159276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,112.53,1.47,141.9,168.7,8,309
2025-01-17T19:43:55.6940841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,112.53,1.47,141.9,168.7,8,309
2025-01-17T19:43:55.7564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,112.53,1.47,141.9,168.7,8,309
2025-01-17T19:43:55.8189976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,111.34,1.47,141.9,168.7,8,308
2025-01-17T19:43:55.8814716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,111.34,1.47,141.9,168.7,8,308
2025-01-17T19:43:55.9439545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,111.34,1.47,141.9,168.7,8,308
2025-01-17T19:43:56.0221115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,111.34,1.47,141.9,168.7,8,308
2025-01-17T19:43:56.0845883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.1471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.2095433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.2719883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.3501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.4126468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.4751475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.5375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.15,1.47,141.9,168.7,8,307
2025-01-17T19:43:56.5999676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,110.41,1.436,142.6,168.9,8,307
2025-01-17T19:43:56.6624567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,110.41,1.436,142.6,168.9,8,307
2025-01-17T19:43:56.7407218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,110.41,1.436,142.6,168.9,8,307
2025-01-17T19:43:56.8031688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,110.41,1.436,142.6,168.9,8,307
2025-01-17T19:43:56.8656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,110.41,1.436,142.6,168.9,8,307
2025-01-17T19:43:56.9281911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,109.46,1.436,142.6,168.9,7,307
2025-01-17T19:43:57.0062932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,109.46,1.436,142.6,168.9,7,307
2025-01-17T19:43:57.0687682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,108.25,1.436,142.6,168.9,7,306
2025-01-17T19:43:57.1311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.1937579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.2561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.3185998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.3968085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.4632608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.05,1.436,142.6,168.9,7,305
2025-01-17T19:43:57.5257914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.61,1.382,146.6,168.9,7,305
2025-01-17T19:43:57.5943649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.61,1.382,146.6,168.9,7,305
2025-01-17T19:43:57.6568660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,106.61,1.382,146.6,168.9,7,305
2025-01-17T19:43:57.7193315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:57.7817568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:57.8442843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:57.9224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:57.9848639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.0473938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.1096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.1722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.2347699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.3129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.3754449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.4379498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.5004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.5628982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,105.43,1.382,146.6,168.9,7,304
2025-01-17T19:43:58.6410343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:58.7033328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:58.7659736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:58.8284377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:58.8909683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:58.9690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:59.0314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:59.0940337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,104.76,1.345,152.2,168.9,7,304
2025-01-17T19:43:59.1564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.92,1.345,152.2,168.9,7,305
2025-01-17T19:43:59.2190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.92,1.345,152.2,168.9,7,305
2025-01-17T19:43:59.2971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.92,1.345,152.2,168.9,7,305
2025-01-17T19:43:59.3595248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,105.92,1.345,152.2,168.9,7,305
2025-01-17T19:43:59.4219864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,107.07,1.345,152.2,168.9,7,306
2025-01-17T19:43:59.4845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,108.23,1.345,152.2,168.9,7,307
2025-01-17T19:43:59.5471034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.52,1.364,155.9,168.9,7,307
2025-01-17T19:43:59.6251136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.52,1.364,155.9,168.9,7,307
2025-01-17T19:43:59.6877055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.52,1.364,155.9,168.9,7,307
2025-01-17T19:43:59.7501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,107.52,1.364,155.9,168.9,7,307
2025-01-17T19:43:59.8126489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,108.68,1.364,155.9,168.9,7,308
2025-01-17T19:43:59.8751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,108.68,1.364,155.9,168.9,7,308
2025-01-17T19:43:59.9532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,107.04,1.364,155.9,168.9,6,308
2025-01-17T19:44:00.0157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,108.22,1.364,155.9,168.9,6,309
2025-01-17T19:44:00.0781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,108.22,1.364,155.9,168.9,6,309
2025-01-17T19:44:00.1406206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,110.6,1.364,155.9,168.9,6,311
2025-01-17T19:44:00.2030927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,110.6,1.364,155.9,168.9,6,311
2025-01-17T19:44:00.2813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,111.8,1.364,155.9,168.9,6,312
2025-01-17T19:44:00.3437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,111.8,1.364,155.9,168.9,6,312
2025-01-17T19:44:00.4062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,111.8,1.364,155.9,168.9,6,312
2025-01-17T19:44:00.4687355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,114.2,1.364,155.9,168.9,6,314
2025-01-17T19:44:00.5312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,114.2,1.364,155.9,168.9,6,314
2025-01-17T19:44:00.6093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.6717273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.7343105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.7968353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.8593166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.9217080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:00.9999463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.0624808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.1247809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.1874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.2497824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.3278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.3904451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.4528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.5153895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.77,1.419,155.9,168.9,6,314
2025-01-17T19:44:01.5778071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.89,1.419,155.9,169,6,314
2025-01-17T19:44:01.6559375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.89,1.419,155.9,169,6,314
2025-01-17T19:44:01.7183960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.89,1.419,155.9,169,6,314
2025-01-17T19:44:01.7809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.89,1.419,155.9,169,6,314
2025-01-17T19:44:01.8433494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.12,1.46,153.5,169,6,314
2025-01-17T19:44:01.9059407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:01.9840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.0465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.1089618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.1715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.2340657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.3121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.3746315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.4995907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.5620540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.65,1.46,153.5,169,7,314
2025-01-17T19:44:02.6402359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,114.33,1.46,153.5,168.9,7,313
2025-01-17T19:44:02.7025402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.53,1.46,153.5,168.9,7,314
2025-01-17T19:44:02.7651687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.53,1.46,153.5,168.9,7,314
2025-01-17T19:44:02.8275403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:02.8901715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:02.9682091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.0307156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.0931110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.1556177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.2181937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.2962182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.3588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.4212025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.4837805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.5462143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.14,1.479,150,168.9,7,314
2025-01-17T19:44:03.6086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.02,1.479,150,168.8,7,314
2025-01-17T19:44:03.6867577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.02,1.479,150,168.8,7,314
2025-01-17T19:44:03.7493069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,116.02,1.479,150,168.8,7,314
2025-01-17T19:44:03.8117411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,115.24,1.511,147.2,168.8,7,313
2025-01-17T19:44:03.8742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.01,1.511,147.2,168.8,7,312
2025-01-17T19:44:03.9367435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.01,1.511,147.2,168.8,7,312
2025-01-17T19:44:04.0148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,114.01,1.511,147.2,168.8,7,312
2025-01-17T19:44:04.0772784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.1398459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.2052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.2678572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.3364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.3988091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.4612283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.5394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.79,1.511,147.2,168.8,7,311
2025-01-17T19:44:04.6041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,112.92,1.511,147.2,168.9,7,311
2025-01-17T19:44:04.6666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.09,1.558,145.3,168.9,7,311
2025-01-17T19:44:04.7289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.09,1.558,145.3,168.9,7,311
2025-01-17T19:44:04.7915916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,113.09,1.558,145.3,168.9,7,311
2025-01-17T19:44:04.8540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:04.9321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:04.9945963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.0571762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.1195550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.1820768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.2603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.3227646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.3852346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.4476235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,114.32,1.558,145.3,168.9,7,312
2025-01-17T19:44:05.5159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,115.56,1.558,145.3,168.9,7,313
2025-01-17T19:44:05.5785469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.6410262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.7191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.7816212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.8352290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.9133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:05.9757791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:06.0382982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,117.22,1.575,143.8,169,7,314
2025-01-17T19:44:06.1007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,115.97,1.575,143.8,169,7,313
2025-01-17T19:44:06.1663852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.72,1.575,143.8,169,7,312
2025-01-17T19:44:06.2444912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.72,1.575,143.8,169,7,312
2025-01-17T19:44:06.3069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.72,1.575,143.8,169,7,312
2025-01-17T19:44:06.3694504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,114.72,1.575,143.8,169,7,312
2025-01-17T19:44:06.4319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,113.48,1.575,143.8,169,7,311
2025-01-17T19:44:06.4943845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,113.48,1.575,143.8,169,7,311
2025-01-17T19:44:06.5568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,113.93,1.518,143.1,169,7,311
2025-01-17T19:44:06.6349479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.06,1.518,143.1,169.1,7,311
2025-01-17T19:44:06.6906743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.06,1.518,143.1,169.1,7,311
2025-01-17T19:44:06.7587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.06,1.518,143.1,169.1,7,311
2025-01-17T19:44:06.8210989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,114.06,1.518,143.1,169.1,7,311
2025-01-17T19:44:06.8992623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:06.9618315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.0240971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.0866791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.1492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.2273737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.2897679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.3522521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.4148135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.4773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.97,1.518,143.1,169.1,8,311
2025-01-17T19:44:07.5397812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.23,1.43,143.6,169.1,8,311
2025-01-17T19:44:07.6056653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.11,1.43,143.6,169,8,311
2025-01-17T19:44:07.6837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.11,1.43,143.6,169,8,311
2025-01-17T19:44:07.7462149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.11,1.43,143.6,169,8,311
2025-01-17T19:44:07.8085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.11,1.43,143.6,169,8,311
2025-01-17T19:44:07.8712141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,115.11,1.43,143.6,169,8,311
2025-01-17T19:44:07.9335857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.0117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.0742443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.1367021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.1992185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.2617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.3397277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.4022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.4648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,114.25,1.43,143.6,169,7,311
2025-01-17T19:44:08.5307506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,111.82,1.43,143.6,169,7,309
2025-01-17T19:44:08.5930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.6556713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.7337178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.7962618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.8585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.9212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,111.71,1.382,144.8,168.9,7,309
2025-01-17T19:44:08.9837355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.0549054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.1173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.1799285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.2424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.3205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.3830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.4481755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.5106560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.51,1.382,144.8,168.9,7,308
2025-01-17T19:44:09.5731341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.14,1.374,146.6,169,7,307
2025-01-17T19:44:09.6513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.14,1.374,146.6,169,7,307
2025-01-17T19:44:09.7137029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.14,1.374,146.6,169,7,307
2025-01-17T19:44:09.7762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.14,1.374,146.6,169,7,307
2025-01-17T19:44:09.8386289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.14,1.374,146.6,169,7,307
2025-01-17T19:44:09.9010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:09.9793735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.0418223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.1042307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.1665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.2291996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.2917553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.3697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.4322792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.4948856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.74,1.374,146.6,169,6,307
2025-01-17T19:44:10.5573695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,107.26,1.391,148.2,169,6,307
2025-01-17T19:44:10.6198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:10.6978316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:10.7603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:10.8227963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:10.8854037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:10.9479144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:11.0260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:11.0884760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:11.1508665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.63,1.391,148.2,169.3,6,307
2025-01-17T19:44:11.2134440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.41,1.391,148.2,169.3,6,306
2025-01-17T19:44:11.2759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.41,1.391,148.2,169.3,6,306
2025-01-17T19:44:11.3540381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.41,1.391,148.2,169.3,6,306
2025-01-17T19:44:11.4165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.2,1.391,148.2,169.3,6,305
2025-01-17T19:44:11.4790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.2,1.391,148.2,169.3,6,305
2025-01-17T19:44:11.5415709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.2,1.391,148.2,169.3,6,305
2025-01-17T19:44:11.6040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.44,1.391,148.2,169.5,6,305
2025-01-17T19:44:11.6820345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.44,1.391,148.2,169.5,6,305
2025-01-17T19:44:11.7446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.66,1.391,148.2,169.5,6,306
2025-01-17T19:44:11.8070831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.36,1.423,149.4,169.5,6,307
2025-01-17T19:44:11.8695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.36,1.423,149.4,169.5,6,307
2025-01-17T19:44:11.9319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.0101590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.0726466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.1351706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.1976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.2599894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.3225692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.4007279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.4631005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.5255993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.58,1.423,149.4,169.5,6,308
2025-01-17T19:44:12.5882324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.7,1.423,149.4,169.6,6,308
2025-01-17T19:44:12.6506845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:12.7287549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:12.7913060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:12.8537026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:12.9160968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:12.9787138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.0568527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.1192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.1816767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.2443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.3067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.3848141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.4473637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.5098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,108.43,1.438,150.1,169.6,6,308
2025-01-17T19:44:13.5723795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.6346518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.7128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.7753976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.8379011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.9002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:13.9628882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.0409509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.1033895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.1659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.2284749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.2909237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.3533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.4314977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.64,1.426,150.6,169.6,6,309
2025-01-17T19:44:14.4939561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,112.09,1.426,150.6,169.6,6,311
2025-01-17T19:44:14.5565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,112.09,1.404,151.3,169.6,6,311
2025-01-17T19:44:14.6189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,112.09,1.404,151.3,169.6,6,311
2025-01-17T19:44:14.6812907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,112.09,1.404,151.3,169.6,6,311
2025-01-17T19:44:14.7594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,113.32,1.404,151.3,169.6,6,312
2025-01-17T19:44:14.8220452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,113.32,1.404,151.3,169.6,6,312
2025-01-17T19:44:14.8845584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.74,1.404,151.3,169.6,7,312
2025-01-17T19:44:14.9469609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.74,1.404,151.3,169.6,7,312
2025-01-17T19:44:15.0095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.74,1.404,151.3,169.6,7,312
2025-01-17T19:44:15.0876526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,114.74,1.404,151.3,169.6,7,312
2025-01-17T19:44:15.1500524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,115.93,1.404,151.3,169.6,7,313
2025-01-17T19:44:15.2125514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,115.93,1.404,151.3,169.6,7,313
2025-01-17T19:44:15.2751031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,115.93,1.404,151.3,169.6,7,313
2025-01-17T19:44:15.3376200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.13,1.404,151.3,169.6,7,314
2025-01-17T19:44:15.4156948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.13,1.404,151.3,169.6,7,314
2025-01-17T19:44:15.4781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.13,1.404,151.3,169.6,7,314
2025-01-17T19:44:15.5405644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.03,1.416,151.5,169.6,7,314
2025-01-17T19:44:15.6030743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.35,1.416,151.5,169.7,7,315
2025-01-17T19:44:15.6655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.35,1.416,151.5,169.7,7,315
2025-01-17T19:44:15.7437197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.35,1.416,151.5,169.7,7,315
2025-01-17T19:44:15.8062550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.35,1.416,151.5,169.7,7,315
2025-01-17T19:44:15.8686178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,119.56,1.416,151.5,169.7,7,316
2025-01-17T19:44:15.9312256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.27,1.416,151.5,169.7,6,316
2025-01-17T19:44:15.9936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,119.52,1.416,151.5,169.7,6,317
2025-01-17T19:44:16.0716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.77,1.416,151.5,169.7,6,318
2025-01-17T19:44:16.1343459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.77,1.416,151.5,169.7,6,318
2025-01-17T19:44:16.1967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,120.77,1.416,151.5,169.7,6,318
2025-01-17T19:44:16.2592125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,122.03,1.416,151.5,169.7,6,319
2025-01-17T19:44:16.3217304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,122.03,1.416,151.5,169.7,6,319
2025-01-17T19:44:16.3998786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,122.03,1.416,151.5,169.7,6,319
2025-01-17T19:44:16.4623824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,122.03,1.416,151.5,169.7,6,319
2025-01-17T19:44:16.5247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,122.03,1.416,151.5,169.7,6,319
2025-01-17T19:44:16.5873077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,122.06,1.462,150.4,169.7,6,319
2025-01-17T19:44:16.6498658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,122.06,1.462,150.4,169.7,6,319
2025-01-17T19:44:16.7279184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,122.06,1.462,150.4,169.7,6,319
2025-01-17T19:44:16.7904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,122.06,1.462,150.4,169.7,6,319
2025-01-17T19:44:16.8528543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,122.06,1.462,150.4,169.7,6,319
2025-01-17T19:44:16.9153676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:16.9778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.0402247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.1184815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.1808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.2434881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.3059193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.3683788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,123.23,1.462,150.4,169.7,7,319
2025-01-17T19:44:17.4465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,122,1.462,150.4,169.7,7,318
2025-01-17T19:44:17.5089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,122,1.462,150.4,169.7,7,318
2025-01-17T19:44:17.5715332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,122.7,1.488,147.4,169.8,7,318
2025-01-17T19:44:17.6338681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,122.7,1.488,147.4,169.8,7,318
2025-01-17T19:44:17.6963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,122.7,1.488,147.4,169.8,7,318
2025-01-17T19:44:17.7746476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.47,1.488,147.4,169.8,7,317
2025-01-17T19:44:17.8422716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,121.47,1.488,147.4,169.8,7,317
2025-01-17T19:44:17.9046956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.23,1.488,147.4,169.8,7,316
2025-01-17T19:44:17.9672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.23,1.488,147.4,169.8,7,316
2025-01-17T19:44:18.0297356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.23,1.488,147.4,169.8,7,316
2025-01-17T19:44:18.0922138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.23,1.488,147.4,169.8,7,316
2025-01-17T19:44:18.1546277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,120.23,1.488,147.4,169.8,7,316
2025-01-17T19:44:18.2249229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119,1.488,147.4,169.8,7,315
2025-01-17T19:44:18.2873939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119,1.488,147.4,169.8,7,315
2025-01-17T19:44:18.3655022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119,1.488,147.4,169.8,7,315
2025-01-17T19:44:18.4280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119,1.488,147.4,169.8,7,315
2025-01-17T19:44:18.4904745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,119,1.488,147.4,169.8,7,315
2025-01-17T19:44:18.5685460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.55,1.469,144.4,169.8,7,314
2025-01-17T19:44:18.6153807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.55,1.469,144.4,169.8,7,314
2025-01-17T19:44:18.6779122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.55,1.469,144.4,169.8,7,314
2025-01-17T19:44:18.7560504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,118.55,1.469,144.4,169.8,7,314
2025-01-17T19:44:18.8185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.32,1.469,144.4,169.8,7,313
2025-01-17T19:44:18.8810074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,117.32,1.469,144.4,169.8,7,313
2025-01-17T19:44:18.9434689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.09,1.469,144.4,169.8,7,312
2025-01-17T19:44:19.0059543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.09,1.469,144.4,169.8,7,312
2025-01-17T19:44:19.0841309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.09,1.469,144.4,169.8,7,312
2025-01-17T19:44:19.1465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.09,1.469,144.4,169.8,7,312
2025-01-17T19:44:19.2090918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,116.09,1.469,144.4,169.8,7,312
2025-01-17T19:44:19.2714492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.86,1.469,144.4,169.8,7,311
2025-01-17T19:44:19.3339034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.86,1.469,144.4,169.8,7,311
2025-01-17T19:44:19.4121788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.86,1.469,144.4,169.8,7,311
2025-01-17T19:44:19.4746894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,114.86,1.469,144.4,169.8,7,311
2025-01-17T19:44:19.5371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,113.91,1.437,143.9,169.8,7,310
2025-01-17T19:44:19.5995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.6620841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.7401987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.8026670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.8651915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.9275440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:19.9901642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.0681861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.1307309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.1931402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.2555718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.3219608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.3845567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.4470040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.5251306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.82,1.437,143.9,169.9,7,309
2025-01-17T19:44:20.5875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.94,1.437,143.9,170,7,309
2025-01-17T19:44:20.6500543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.61,1.42,145.9,170,7,309
2025-01-17T19:44:20.7125161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.61,1.42,145.9,170,7,309
2025-01-17T19:44:20.7750859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.61,1.42,145.9,170,7,309
2025-01-17T19:44:20.8531928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.61,1.42,145.9,170,7,309
2025-01-17T19:44:20.9155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.27,1.42,145.9,170,6,309
2025-01-17T19:44:20.9781551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.27,1.42,145.9,170,6,309
2025-01-17T19:44:21.0454401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,111.27,1.42,145.9,170,6,309
2025-01-17T19:44:21.1077682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,112.52,1.42,145.9,170,6,310
2025-01-17T19:44:21.1704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.77,1.42,145.9,170,6,311
2025-01-17T19:44:21.2329405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.77,1.42,145.9,170,6,311
2025-01-17T19:44:21.3110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.77,1.42,145.9,170,6,311
2025-01-17T19:44:21.3733953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,113.77,1.42,145.9,170,6,311
2025-01-17T19:44:21.4358621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.02,1.42,145.9,170,6,312
2025-01-17T19:44:21.4984406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.02,1.42,145.9,170,6,312
2025-01-17T19:44:21.5765746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.15,1.42,145.9,170.1,6,312
2025-01-17T19:44:21.6390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,115.15,1.42,145.9,170.1,6,312
2025-01-17T19:44:21.7014427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,116.41,1.42,145.9,170.1,6,313
2025-01-17T19:44:21.7640097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,116.41,1.42,145.9,170.1,6,313
2025-01-17T19:44:21.8265733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:21.8889080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:21.9671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.0294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.0920923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.1545454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.2170857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.2952359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.3576631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.4201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.4826519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117,1.424,148.4,170.1,6,314
2025-01-17T19:44:22.5763713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.25,1.424,148.4,170.3,6,314
2025-01-17T19:44:22.6232302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.25,1.424,148.4,170.3,6,314
2025-01-17T19:44:22.6857267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.25,1.424,148.4,170.3,6,314
2025-01-17T19:44:22.7482441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.25,1.424,148.4,170.3,6,314
2025-01-17T19:44:22.8105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:22.8732468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:22.9512979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.0137589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.0795829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.1420002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.2045774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.2670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.3451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.4076097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.4701277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.5356772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.09,1.425,149,170.3,6,314
2025-01-17T19:44:23.5983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.21,1.425,149,170.4,6,314
2025-01-17T19:44:23.6606662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.21,1.425,149,170.4,6,314
2025-01-17T19:44:23.7232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.21,1.425,149,170.4,6,314
2025-01-17T19:44:23.8013856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,117.55,1.42,147.8,170.4,6,314
2025-01-17T19:44:23.8638503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,117.55,1.42,147.8,170.4,6,314
2025-01-17T19:44:23.9262502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,116.3,1.42,147.8,170.4,6,313
2025-01-17T19:44:23.9888333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.0512422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.1292985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.1918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.2543330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.3168160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.3792433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.4574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.5199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.04,1.42,147.8,170.4,6,312
2025-01-17T19:44:24.5824510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.17,1.42,147.8,170.5,6,312
2025-01-17T19:44:24.6449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:24.7073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:24.7855653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:24.8479911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:24.9105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:24.9728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.0354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.1135888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.1760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.2383806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.3010388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.3635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.4259024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.5041174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,115.5,1.432,146.2,170.5,6,312
2025-01-17T19:44:25.5666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.6290638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.6959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.7583885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.8208756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.8990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:25.9615726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.0239109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.0885000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.1508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.2134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.2915476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.3540667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.4191996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.4817549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,115.68,1.454,145.5,170.6,6,312
2025-01-17T19:44:26.5755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.6068630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.6849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.7495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.8119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.8744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.9368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:26.9994114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.0775762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.1399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.2025767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.2648498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.3274901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.4055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.4680424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.5306282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,114.24,1.451,146.7,170.7,6,311
2025-01-17T19:44:27.5930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.02,1.428,149.2,170.7,6,312
2025-01-17T19:44:27.6556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.02,1.428,149.2,170.7,6,312
2025-01-17T19:44:27.7336799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,115.02,1.428,149.2,170.7,6,312
2025-01-17T19:44:27.7960996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,116.27,1.428,149.2,170.7,6,313
2025-01-17T19:44:27.8585900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,116.27,1.428,149.2,170.7,6,313
2025-01-17T19:44:27.9211781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:27.9836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.0616817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.1242912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.1867728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.2491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.3115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.3898738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.4523255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.5147864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.52,1.428,149.2,170.7,6,314
2025-01-17T19:44:28.5772141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,117.65,1.428,149.2,170.8,6,314
2025-01-17T19:44:28.6397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,118.9,1.428,149.2,170.8,6,315
2025-01-17T19:44:28.7178435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,118.42,1.404,151.7,170.8,6,315
2025-01-17T19:44:28.7802958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,118.42,1.404,151.7,170.8,6,315
2025-01-17T19:44:28.8428200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,118.42,1.404,151.7,170.8,6,315
2025-01-17T19:44:28.9052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:28.9678334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.0303631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.1084078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.1708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.2334208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.2958891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.3583292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.4364583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.4988483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.7,1.404,151.7,170.8,7,315
2025-01-17T19:44:29.5650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.82,1.404,151.7,170.9,7,315
2025-01-17T19:44:29.6274494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,119.82,1.404,151.7,170.9,7,315
2025-01-17T19:44:29.6900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:29.7525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:29.8306509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:29.8931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:29.9556171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.0181065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.0805723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.1586352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.2211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.2835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.3461041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.4085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.4867625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,119.76,1.38,152.6,170.9,7,315
2025-01-17T19:44:30.5648537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.6116547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.6741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.7365801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.8147925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.8772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:30.9397213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.0021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.0646627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.1271859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.2053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.2678532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.3302657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.3926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.4552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.5334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,120.39,1.363,151.1,171.1,7,315
2025-01-17T19:44:31.5958929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.6582535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.7208365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.7832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.8614726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.9239057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:31.9862389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.0488081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.1112700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.1895195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.2518890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.3144686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.3768960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.4394554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.5175916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.01,1.363,148.7,171.2,7,315
2025-01-17T19:44:32.5799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.13,1.363,148.7,171.3,7,315
2025-01-17T19:44:32.6424643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.13,1.363,148.7,171.3,7,315
2025-01-17T19:44:32.7049198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.13,1.363,148.7,171.3,7,315
2025-01-17T19:44:32.7675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.13,1.363,148.7,171.3,7,315
2025-01-17T19:44:32.8455353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:32.9081444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:32.9704142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.0329369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.0955576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.1579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.2360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.2986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.3611888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.4236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.4861303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.32,1.392,147.2,171.3,7,315
2025-01-17T19:44:33.5797704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.56,1.392,147.2,171.5,7,315
2025-01-17T19:44:33.6267076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.56,1.392,147.2,171.5,7,315
2025-01-17T19:44:33.6911297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.56,1.392,147.2,171.5,7,315
2025-01-17T19:44:33.7537513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,121.56,1.392,147.2,171.5,7,315
2025-01-17T19:44:33.8160860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,121.4,1.439,147,171.5,7,315
2025-01-17T19:44:33.8943417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,120.32,1.439,147,171.5,6,315
2025-01-17T19:44:33.9568375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,120.32,1.439,147,171.5,6,315
2025-01-17T19:44:34.0214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.0838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.1464247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.2089104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.2870395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.3495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.4120011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.4744674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.5368027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.04,1.439,147,171.5,6,314
2025-01-17T19:44:34.6150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.3,1.439,147,171.7,6,314
2025-01-17T19:44:34.6775308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.3,1.439,147,171.7,6,314
2025-01-17T19:44:34.7400567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.3,1.439,147,171.7,6,314
2025-01-17T19:44:34.8025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,119.3,1.439,147,171.7,6,314
2025-01-17T19:44:34.8649156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:34.9275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.0056374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.0680919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.1305734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.1930223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.2554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.3336753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,120.19,1.482,147.5,171.7,6,315
2025-01-17T19:44:35.3962009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,120.19,1.482,147.5,171.7,6,315
2025-01-17T19:44:35.4586113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,120.19,1.482,147.5,171.7,6,315
2025-01-17T19:44:35.5210403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,118.91,1.482,147.5,171.7,6,314
2025-01-17T19:44:35.5836644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.17,1.482,147.5,171.9,6,314
2025-01-17T19:44:35.6617400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.17,1.482,147.5,171.9,6,314
2025-01-17T19:44:35.7242067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.17,1.482,147.5,171.9,6,314
2025-01-17T19:44:35.7866454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,119.17,1.482,147.5,171.9,6,314
2025-01-17T19:44:35.8491752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.03,1.505,147.5,171.9,6,314
2025-01-17T19:44:35.9116967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,119.03,1.505,147.5,171.9,6,314
2025-01-17T19:44:35.9897921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,117.75,1.505,147.5,171.9,6,313
2025-01-17T19:44:36.0523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.47,1.505,147.5,171.9,6,312
2025-01-17T19:44:36.1146946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.47,1.505,147.5,171.9,6,312
2025-01-17T19:44:36.1772119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.47,1.505,147.5,171.9,6,312
2025-01-17T19:44:36.2397607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,116.47,1.505,147.5,171.9,6,312
2025-01-17T19:44:36.3177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.2,1.505,147.5,171.9,6,311
2025-01-17T19:44:36.3802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.2,1.505,147.5,171.9,6,311
2025-01-17T19:44:36.4488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,115.2,1.505,147.5,171.9,6,311
2025-01-17T19:44:36.5112726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,112.66,1.505,147.5,171.9,6,309
2025-01-17T19:44:36.5737963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,112.79,1.505,147.5,172,6,309
2025-01-17T19:44:36.6361691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,112.79,1.505,147.5,172,6,309
2025-01-17T19:44:36.6987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113.07,1.502,146.5,172,6,309
2025-01-17T19:44:36.7768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,111.81,1.502,146.5,172,6,308
2025-01-17T19:44:36.8393178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,111.81,1.502,146.5,172,6,308
2025-01-17T19:44:36.9016639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:36.9680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.0304802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.0928810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.1553832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.2335060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.2959964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.3585591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.4209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.4835229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,113.24,1.502,146.5,172,7,308
2025-01-17T19:44:37.5497712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.23,1.476,146.2,172,7,307
2025-01-17T19:44:37.6278454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,113.33,1.476,146.2,171.9,7,308
2025-01-17T19:44:37.6903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.11,1.476,146.2,171.9,7,307
2025-01-17T19:44:37.7528444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.11,1.476,146.2,171.9,7,307
2025-01-17T19:44:37.8153413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,112.11,1.476,146.2,171.9,7,307
2025-01-17T19:44:37.8777202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:37.9558980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.0183095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.0808001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.1434042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.2058645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.2840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.3464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.68,1.476,146.2,171.9,6,307
2025-01-17T19:44:38.4088867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.43,1.476,146.2,171.9,6,306
2025-01-17T19:44:38.4714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.19,1.476,146.2,171.9,6,305
2025-01-17T19:44:38.5338954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.19,1.476,146.2,171.9,6,305
2025-01-17T19:44:38.5964495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.92,1.448,147.7,171.8,6,305
2025-01-17T19:44:38.6745525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.92,1.448,147.7,171.8,6,305
2025-01-17T19:44:38.7399438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:38.8025324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:38.8648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:38.9274035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:38.9899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:39.0701822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:39.1326776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:39.1951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,106.69,1.448,147.7,171.8,6,304
2025-01-17T19:44:39.2576839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.92,1.448,147.7,171.8,6,305
2025-01-17T19:44:39.3199754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,107.92,1.448,147.7,171.8,6,305
2025-01-17T19:44:39.3826560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.15,1.448,147.7,171.8,6,306
2025-01-17T19:44:39.4689635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,110.39,1.448,147.7,171.8,6,307
2025-01-17T19:44:39.5198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,110.39,1.448,147.7,171.8,6,307
2025-01-17T19:44:39.5823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.18,1.435,150.5,171.9,6,308
2025-01-17T19:44:39.6447526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.18,1.435,150.5,171.9,6,308
2025-01-17T19:44:39.7229740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,112.42,1.435,150.5,171.9,6,309
2025-01-17T19:44:39.7854892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,112.42,1.435,150.5,171.9,6,309
2025-01-17T19:44:39.8479740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,112.42,1.435,150.5,171.9,6,309
2025-01-17T19:44:39.9104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,112.42,1.435,150.5,171.9,6,309
2025-01-17T19:44:39.9728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.0510376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.1134078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.1760083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.2385388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.3009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.3790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.4439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.5064515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,114.9,1.435,150.5,171.9,6,311
2025-01-17T19:44:40.5845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.6313473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.6937632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.7719824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.8344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.8969348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:40.9593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.0218260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.1000442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.1624806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.2250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.2875651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.3499670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.4280260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.4905782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,114.69,1.428,152.6,172.1,6,311
2025-01-17T19:44:41.5843343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.6153858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.6779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.7404558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.8186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.8810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,114.95,1.418,151.8,172.1,6,311
2025-01-17T19:44:41.9436045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,113.72,1.418,151.8,172.1,6,310
2025-01-17T19:44:42.0060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,112.49,1.418,151.8,172.1,6,309
2025-01-17T19:44:42.0842813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,112.49,1.418,151.8,172.1,6,309
2025-01-17T19:44:42.1467209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,112.49,1.418,151.8,172.1,6,309
2025-01-17T19:44:42.2091817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.26,1.418,151.8,172.1,6,308
2025-01-17T19:44:42.2716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.26,1.418,151.8,172.1,6,308
2025-01-17T19:44:42.3340953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.26,1.418,151.8,172.1,6,308
2025-01-17T19:44:42.3965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.26,1.418,151.8,172.1,6,308
2025-01-17T19:44:42.4747248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.04,1.418,151.8,172.1,6,307
2025-01-17T19:44:42.5372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.04,1.418,151.8,172.1,6,307
2025-01-17T19:44:42.5997044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.74,1.402,149.2,172.1,6,307
2025-01-17T19:44:42.6621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.74,1.402,149.2,172.1,6,307
2025-01-17T19:44:42.7247012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.74,1.402,149.2,172.1,6,307
2025-01-17T19:44:42.8027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.74,1.402,149.2,172.1,6,307
2025-01-17T19:44:42.8653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,110.74,1.402,149.2,172.1,6,307
2025-01-17T19:44:42.9278019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.52,1.402,149.2,172.1,6,306
2025-01-17T19:44:42.9901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.3,1.402,149.2,172.1,6,305
2025-01-17T19:44:43.0547891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.3,1.402,149.2,172.1,6,305
2025-01-17T19:44:43.1171056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.3,1.402,149.2,172.1,6,305
2025-01-17T19:44:43.1852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107.08,1.402,149.2,172.1,6,304
2025-01-17T19:44:43.2578128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107.08,1.402,149.2,172.1,6,304
2025-01-17T19:44:43.3203226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107.08,1.402,149.2,172.1,6,304
2025-01-17T19:44:43.3828014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.87,1.402,149.2,172.1,6,303
2025-01-17T19:44:43.4451908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.87,1.402,149.2,172.1,6,303
2025-01-17T19:44:43.5234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.87,1.402,149.2,172.1,6,303
2025-01-17T19:44:43.5859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,105.25,1.383,147.7,172.2,6,302
2025-01-17T19:44:43.6483846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:43.7108762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:43.7732126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:43.8514495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:43.9138481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:43.9763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:44.0389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104.04,1.383,147.7,172.2,6,301
2025-01-17T19:44:44.1013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.46,1.383,147.7,172.2,6,303
2025-01-17T19:44:44.1794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.46,1.383,147.7,172.2,6,303
2025-01-17T19:44:44.2420115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,106.46,1.383,147.7,172.2,6,303
2025-01-17T19:44:44.3044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.68,1.383,147.7,172.2,6,304
2025-01-17T19:44:44.3669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,107.68,1.383,147.7,172.2,6,304
2025-01-17T19:44:44.4294821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,108.89,1.383,147.7,172.2,6,305
2025-01-17T19:44:44.5075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.35,1.383,147.7,172.2,6,307
2025-01-17T19:44:44.5700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.35,1.383,147.7,172.2,6,307
2025-01-17T19:44:44.6324371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.63,1.381,148.6,172.4,6,308
2025-01-17T19:44:44.6949327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.63,1.381,148.6,172.4,6,308
2025-01-17T19:44:44.7575167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:44.8356048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:44.8981047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:44.9606005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:45.0230014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:45.0855588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:45.1478873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,113.86,1.381,148.6,172.4,6,309
2025-01-17T19:44:45.2261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.63,1.381,148.6,172.4,6,308
2025-01-17T19:44:45.2886408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,112.63,1.381,148.6,172.4,6,308
2025-01-17T19:44:45.3510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.4,1.381,148.6,172.4,6,307
2025-01-17T19:44:45.4136417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.4,1.381,148.6,172.4,6,307
2025-01-17T19:44:45.4761012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.4,1.381,148.6,172.4,6,307
2025-01-17T19:44:45.5542169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,109.72,1.404,149.9,172.4,6,306
2025-01-17T19:44:45.6166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:45.6791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:45.7415220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:45.8041588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:45.8822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:45.9447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.0071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.0696417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.1322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.2103598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.2728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.3353227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.3978755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.4602710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.5383544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,108.86,1.404,149.9,172.7,6,305
2025-01-17T19:44:46.6008398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,108.76,1.442,149.6,172.8,6,305
2025-01-17T19:44:46.6672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,108.76,1.442,149.6,172.8,6,305
2025-01-17T19:44:46.7297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,108.76,1.442,149.6,172.8,6,305
2025-01-17T19:44:46.7922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,108.76,1.442,149.6,172.8,6,305
2025-01-17T19:44:46.8546303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:46.9328568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:46.9953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.0604361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.1229062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.1852986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.2479903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.3260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.3885464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.4510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.5135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.42,1.442,149.6,172.8,5,305
2025-01-17T19:44:47.5916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.6384144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.7165900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.7790864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.8415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.9040627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:47.9665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.0445511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.1071314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.1695847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.2320399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.2944261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.3727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.4392771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.5017683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.5798258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,106.33,1.478,148.6,172.8,5,305
2025-01-17T19:44:48.6266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:48.6892205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:48.7673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:48.8297738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:48.8922706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:48.9547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.0172037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.0796615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.1578507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.2203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.2828257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.3453530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.4076238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.4859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.5483692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.6109127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.6732685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.7358275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.8139638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,106.09,1.505,148.5,172.8,5,305
2025-01-17T19:44:49.8764270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:49.9389681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.0013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.0638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.1419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.2044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.2668872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.3294370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.22,1.532,148.9,172.8,6,305
2025-01-17T19:44:50.3919380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,110.72,1.532,148.9,172.8,6,307
2025-01-17T19:44:50.4700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,110.72,1.532,148.9,172.8,6,307
2025-01-17T19:44:50.5325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,111.98,1.532,148.9,172.8,6,308
2025-01-17T19:44:50.5950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.85,1.532,148.9,172.7,6,308
2025-01-17T19:44:50.6574885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,111.85,1.532,148.9,172.7,6,308
2025-01-17T19:44:50.7199258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:50.7981379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:50.8606148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.21,1.54,149.1,172.7,6,33309
2025-01-17T19:44:50.9230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:50.9855857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.0480589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.1103456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.1886699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.2511326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.3136018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,113,1.54,149.1,172.7,6,309
2025-01-17T19:44:51.3761547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,111.74,1.54,149.1,172.7,6,308
2025-01-17T19:44:51.4386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,111.74,1.54,149.1,172.7,6,308
2025-01-17T19:44:51.5167109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,110.48,1.54,149.1,172.7,6,307
2025-01-17T19:44:51.5792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.73,1.514,148.9,172.7,6,307
2025-01-17T19:44:51.6416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.73,1.514,148.9,172.7,6,307
2025-01-17T19:44:51.7041109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:51.7666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:51.8447856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:51.9073135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:51.9697986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.0321127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.0946643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.1726343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.2353632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.2978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.3602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.4228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,108.24,1.514,148.9,172.7,6,305
2025-01-17T19:44:52.5007838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.48,1.514,148.9,172.7,6,306
2025-01-17T19:44:52.5790273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.6,1.514,148.9,172.6,6,307
2025-01-17T19:44:52.6258786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.6,1.514,148.9,172.6,6,307
2025-01-17T19:44:52.6883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,110.9,1.477,148.8,172.6,6,307
2025-01-17T19:44:52.7508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:52.8133077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:52.8914672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:52.9537955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.0163017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.0787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.1569436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.2195147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.2819473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.3444243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.4069436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.4693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.5475469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,112.15,1.477,148.8,172.6,6,308
2025-01-17T19:44:53.6099043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,111.9,1.477,148.8,172.4,6,308
2025-01-17T19:44:53.6724232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,110.65,1.477,148.8,172.4,6,307
2025-01-17T19:44:53.7350335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,110.65,1.477,148.8,172.4,6,307
2025-01-17T19:44:53.7975321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,110.65,1.477,148.8,172.4,6,307
2025-01-17T19:44:53.8754999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,110.67,1.443,149.8,172.4,6,307
2025-01-17T19:44:53.9380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,110.67,1.443,149.8,172.4,6,307
2025-01-17T19:44:54.0005710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,108.21,1.443,149.8,172.4,6,305
2025-01-17T19:44:54.0629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,108.21,1.443,149.8,172.4,6,305
2025-01-17T19:44:54.1275092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,108.21,1.443,149.8,172.4,6,305
2025-01-17T19:44:54.2055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.99,1.443,149.8,172.4,6,304
2025-01-17T19:44:54.2584099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.99,1.443,149.8,172.4,6,304
2025-01-17T19:44:54.3365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.99,1.443,149.8,172.4,6,304
2025-01-17T19:44:54.3990872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.99,1.443,149.8,172.4,6,304
2025-01-17T19:44:54.4615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.78,1.443,149.8,172.4,6,303
2025-01-17T19:44:54.5239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.78,1.443,149.8,172.4,6,303
2025-01-17T19:44:54.5865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.66,1.443,149.8,172.3,6,303
2025-01-17T19:44:54.6488673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.66,1.443,149.8,172.3,6,303
2025-01-17T19:44:54.7271558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.66,1.443,149.8,172.3,6,303
2025-01-17T19:44:54.7896978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.66,1.443,149.8,172.3,6,303
2025-01-17T19:44:54.8521410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,104.48,1.403,151.3,172.3,6,302
2025-01-17T19:44:54.9144893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.68,1.403,151.3,172.3,6,303
2025-01-17T19:44:54.9770667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.68,1.403,151.3,172.3,6,303
2025-01-17T19:44:55.0552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.88,1.403,151.3,172.3,6,304
2025-01-17T19:44:55.1175187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.88,1.403,151.3,172.3,6,304
2025-01-17T19:44:55.1801482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,108.09,1.403,151.3,172.3,6,305
2025-01-17T19:44:55.2426824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,108.09,1.403,151.3,172.3,6,305
2025-01-17T19:44:55.3051747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,108.09,1.403,151.3,172.3,6,305
2025-01-17T19:44:55.3832942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,108.09,1.403,151.3,172.3,6,305
2025-01-17T19:44:55.4458147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.5082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.5862611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.6332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.7113109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.7738536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,109.3,1.403,151.3,172.3,6,306
2025-01-17T19:44:55.8362203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.45,1.375,151.6,172.3,6,306
2025-01-17T19:44:55.8987255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.25,1.375,151.6,172.3,6,305
2025-01-17T19:44:55.9611682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.25,1.375,151.6,172.3,6,305
2025-01-17T19:44:56.0393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.25,1.375,151.6,172.3,6,305
2025-01-17T19:44:56.1017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.25,1.375,151.6,172.3,6,305
2025-01-17T19:44:56.1643536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.2268083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.2928102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.3553642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.4178498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.4959259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.05,1.375,151.6,172.3,6,304
2025-01-17T19:44:56.5897639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,107.17,1.375,151.6,172.4,6,304
2025-01-17T19:44:56.6209258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.97,1.375,151.6,172.4,6,303
2025-01-17T19:44:56.6833296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.97,1.375,151.6,172.4,6,303
2025-01-17T19:44:56.7459177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.97,1.375,151.6,172.4,6,303
2025-01-17T19:44:56.8240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.97,1.375,151.6,172.4,6,303
2025-01-17T19:44:56.8864404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.97,1.375,151.6,172.4,6,303
2025-01-17T19:44:56.9489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.0115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.0739433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.1520218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.2144846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.2771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.3395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.4018663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.4801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.5426252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.13,1.38,150.6,172.4,6,303
2025-01-17T19:44:57.6051226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.37,1.38,150.6,172.6,6,303
2025-01-17T19:44:57.6676086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.37,1.38,150.6,172.6,6,303
2025-01-17T19:44:57.7301263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.41,1.413,149.1,172.6,6,303
2025-01-17T19:44:57.8081947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.41,1.413,149.1,172.6,6,303
2025-01-17T19:44:57.8707080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.2,1.413,149.1,172.6,6,302
2025-01-17T19:44:57.9331509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:57.9955230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.0579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.1362925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.1987841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.2612320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.3237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.3861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.4742562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.5210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,104,1.413,149.1,172.6,6,301
2025-01-17T19:44:58.5835490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.6461083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.7241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.7866232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.8491175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.9115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:58.9740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:59.0521419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:59.1145943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.16,1.464,147.5,172.8,6,301
2025-01-17T19:44:59.1771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,102.94,1.464,147.5,172.8,6,300
2025-01-17T19:44:59.2396438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,102.94,1.464,147.5,172.8,6,300
2025-01-17T19:44:59.3021743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,100.52,1.464,147.5,172.8,6,298
2025-01-17T19:44:59.3803378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,100.52,1.464,147.5,172.8,6,298
2025-01-17T19:44:59.4426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,99.32,1.464,147.5,172.8,6,297
2025-01-17T19:44:59.5052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,99.32,1.464,147.5,172.8,6,297
2025-01-17T19:44:59.5916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,98.32,1.511,145.7,173,6,296
2025-01-17T19:44:59.6320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,98.32,1.511,145.7,173,6,296
2025-01-17T19:44:59.6945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,98.32,1.511,145.7,173,6,296
2025-01-17T19:44:59.7727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:44:59.8352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:44:59.8976355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:44:59.9602142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:45:00.0225756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:45:00.1007318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:45:00.1632914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,97.11,1.511,145.7,173,6,295
2025-01-17T19:45:00.2257735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,95.91,1.511,145.7,173,6,294
2025-01-17T19:45:00.2882848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,95.91,1.511,145.7,173,6,294
2025-01-17T19:45:00.3507510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,95.91,1.511,145.7,173,6,294
2025-01-17T19:45:00.4289142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,94.72,1.511,145.7,173,6,293
2025-01-17T19:45:00.4913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,94.72,1.511,145.7,173,6,293
2025-01-17T19:45:00.5538216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,94.57,1.552,144.6,173,6,293
2025-01-17T19:45:00.6163503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.29,1.552,144.6,173.1,6,291
2025-01-17T19:45:00.6788333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.29,1.552,144.6,173.1,6,291
2025-01-17T19:45:00.7443171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.29,1.552,144.6,173.1,6,291
2025-01-17T19:45:00.8224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.29,1.552,144.6,173.1,6,291
2025-01-17T19:45:00.8848837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.1,1.552,144.6,173.1,6,290
2025-01-17T19:45:00.9539775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.1,1.552,144.6,173.1,6,290
2025-01-17T19:45:01.0164944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.1,1.552,144.6,173.1,6,290
2025-01-17T19:45:01.0788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,89.92,1.552,144.6,173.1,6,289
2025-01-17T19:45:01.1414181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,88.74,1.552,144.6,173.1,6,288
2025-01-17T19:45:01.2038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,87.57,1.552,144.6,173.1,6,287
2025-01-17T19:45:01.2664827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,86.4,1.552,144.6,173.1,6,286
2025-01-17T19:45:01.3445274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,86.4,1.552,144.6,173.1,6,286
2025-01-17T19:45:01.4069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,84.09,1.552,144.6,173.1,6,284
2025-01-17T19:45:01.4695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,84.09,1.552,144.6,173.1,6,284
2025-01-17T19:45:01.5319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,84.09,1.552,144.6,173.1,6,284
2025-01-17T19:45:01.5943870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,83.86,1.552,144.6,172.9,6,284
2025-01-17T19:45:01.6725814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,83.65,1.561,145.4,172.9,6,284
2025-01-17T19:45:01.7351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,83.65,1.561,145.4,172.9,6,284
2025-01-17T19:45:01.7976119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,83.65,1.561,145.4,172.9,6,284
2025-01-17T19:45:01.8599398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,85.81,1.561,145.4,172.9,7,284
2025-01-17T19:45:01.9225361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,85.81,1.561,145.4,172.9,7,284
2025-01-17T19:45:02.0006824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.08,1.561,145.4,172.9,7,286
2025-01-17T19:45:02.0631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.08,1.561,145.4,172.9,7,286
2025-01-17T19:45:02.1255990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.08,1.561,145.4,172.9,7,286
2025-01-17T19:45:02.1880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.22,1.561,145.4,172.9,7,287
2025-01-17T19:45:02.2505680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.22,1.561,145.4,172.9,7,287
2025-01-17T19:45:02.3287732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.22,1.561,145.4,172.9,7,287
2025-01-17T19:45:02.3912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,89.22,1.561,145.4,172.9,7,287
2025-01-17T19:45:02.4536911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,90.37,1.561,145.4,172.9,7,288
2025-01-17T19:45:02.5160637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,90.37,1.561,145.4,172.9,7,288
2025-01-17T19:45:02.5785932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,89.56,1.557,149,172.6,7,288
2025-01-17T19:45:02.6567580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,89.56,1.557,149,172.6,7,288
2025-01-17T19:45:02.7192361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,89.56,1.557,149,172.6,7,288
2025-01-17T19:45:02.7817563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,89.56,1.557,149,172.6,7,288
2025-01-17T19:45:02.8441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,91.11,1.557,149,172.6,8,288
2025-01-17T19:45:02.9067158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:02.9846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.0473171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.1096918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.1722548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.2347532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.2973074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.3753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.4377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.5003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90,1.557,149,172.6,8,287
2025-01-17T19:45:03.5784741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,90.32,1.553,153.5,172.3,8,288
2025-01-17T19:45:03.6252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.42,1.553,153.5,172.3,8,289
2025-01-17T19:45:03.7034781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.42,1.553,153.5,172.3,8,289
2025-01-17T19:45:03.7657873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,92.53,1.553,153.5,172.3,8,290
2025-01-17T19:45:03.8283795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,92.53,1.553,153.5,172.3,8,290
2025-01-17T19:45:03.8908895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.63,1.553,153.5,172.3,8,291
2025-01-17T19:45:03.9533473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,94.75,1.553,153.5,172.3,8,292
2025-01-17T19:45:04.0313757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,95.86,1.553,153.5,172.3,8,293
2025-01-17T19:45:04.0939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,95.86,1.553,153.5,172.3,8,293
2025-01-17T19:45:04.1563036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,96.98,1.553,153.5,172.3,8,294
2025-01-17T19:45:04.2188203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,96.98,1.553,153.5,172.3,8,294
2025-01-17T19:45:04.2814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,98.11,1.553,153.5,172.3,8,295
2025-01-17T19:45:04.3594207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.23,1.553,153.5,172.3,8,296
2025-01-17T19:45:04.4220317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.23,1.553,153.5,172.3,8,296
2025-01-17T19:45:04.4844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,100.37,1.553,153.5,172.3,8,297
2025-01-17T19:45:04.5468975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,100.37,1.553,153.5,172.3,8,297
2025-01-17T19:45:04.6094811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.11,1.541,155.3,172.1,8,298
2025-01-17T19:45:04.6876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,101.11,1.541,155.3,172.1,8,298
2025-01-17T19:45:04.7500619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.38,1.541,155.3,172.1,8,300
2025-01-17T19:45:04.8125785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.38,1.541,155.3,172.1,8,300
2025-01-17T19:45:04.8750522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.38,1.541,155.3,172.1,8,300
2025-01-17T19:45:04.9375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.0156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.0781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.1405714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.2029895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.2655186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.3435962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.4060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.4686653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.52,1.541,155.3,172.1,8,301
2025-01-17T19:45:05.5310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.38,1.541,155.3,172.1,8,300
2025-01-17T19:45:05.5936689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.27,1.541,155.3,172,8,300
2025-01-17T19:45:05.6561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,102.68,1.481,154.1,172,8,299
2025-01-17T19:45:05.7342572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,101.55,1.481,154.1,172,8,298
2025-01-17T19:45:05.7967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,101.55,1.481,154.1,172,8,298
2025-01-17T19:45:05.8591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,100.15,1.481,154.1,172,7,298
2025-01-17T19:45:05.9216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.01,1.481,154.1,172,7,297
2025-01-17T19:45:05.9841956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.01,1.481,154.1,172,7,297
2025-01-17T19:45:06.0622741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.01,1.481,154.1,172,7,297
2025-01-17T19:45:06.1247337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.01,1.481,154.1,172,7,297
2025-01-17T19:45:06.1872041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.01,1.481,154.1,172,7,297
2025-01-17T19:45:06.2497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,100.15,1.481,154.1,172,7,298
2025-01-17T19:45:06.3121110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,102.45,1.481,154.1,172,7,300
2025-01-17T19:45:06.3903381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,102.45,1.481,154.1,172,7,300
2025-01-17T19:45:06.4527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.6,1.481,154.1,172,7,301
2025-01-17T19:45:06.5151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.6,1.481,154.1,172,7,301
2025-01-17T19:45:06.5934081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,104.43,1.411,151.4,171.9,7,301
2025-01-17T19:45:06.6402981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,104.43,1.411,151.4,171.9,7,301
2025-01-17T19:45:06.7184365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:06.7808089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:06.8433009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:06.9058713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:06.9683357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:07.0464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.59,1.411,151.4,171.9,7,302
2025-01-17T19:45:07.1088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.1712771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.2339192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.2964166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.3587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.4370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.4995007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.76,1.411,151.4,171.9,7,303
2025-01-17T19:45:07.5620046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.46,1.386,148.3,171.9,7,303
2025-01-17T19:45:07.6243728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,106.28,1.386,148.3,171.9,7,302
2025-01-17T19:45:07.7024735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,106.28,1.386,148.3,171.9,7,302
2025-01-17T19:45:07.7650863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,106.28,1.386,148.3,171.9,7,302
2025-01-17T19:45:07.8275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,105.11,1.386,148.3,171.9,7,301
2025-01-17T19:45:07.8899528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,103.94,1.386,148.3,171.9,7,300
2025-01-17T19:45:07.9525299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,103.94,1.386,148.3,171.9,7,300
2025-01-17T19:45:08.0148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,101.62,1.386,148.3,171.9,7,298
2025-01-17T19:45:08.0930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,101.62,1.386,148.3,171.9,7,298
2025-01-17T19:45:08.1555168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,100.46,1.386,148.3,171.9,7,297
2025-01-17T19:45:08.2179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,100.46,1.386,148.3,171.9,7,297
2025-01-17T19:45:08.2805179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,100.46,1.386,148.3,171.9,7,297
2025-01-17T19:45:08.3429884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,99.31,1.386,148.3,171.9,7,296
2025-01-17T19:45:08.4211435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,99.31,1.386,148.3,171.9,7,296
2025-01-17T19:45:08.4836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,99.31,1.386,148.3,171.9,7,296
2025-01-17T19:45:08.5461573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,99.31,1.386,148.3,171.9,7,296
2025-01-17T19:45:08.6085243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.55,1.403,145.7,172,7,295
2025-01-17T19:45:08.6711548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.39,1.403,145.7,172,7,294
2025-01-17T19:45:08.7492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.39,1.403,145.7,172,7,294
2025-01-17T19:45:08.8117113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:08.8741405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:08.9366682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:08.9991057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.0772312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.1397920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.2022880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.2647127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.3319179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.3942617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,96.24,1.403,145.7,172,7,293
2025-01-17T19:45:09.4569009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.39,1.403,145.7,172,7,294
2025-01-17T19:45:09.5349767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.39,1.403,145.7,172,7,294
2025-01-17T19:45:09.5974899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.51,1.403,145.7,172.1,7,294
2025-01-17T19:45:09.6598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.67,1.403,145.7,172.1,7,295
2025-01-17T19:45:09.7224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,99.83,1.403,145.7,172.1,7,296
2025-01-17T19:45:09.7849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,99.83,1.403,145.7,172.1,7,296
2025-01-17T19:45:09.8630626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,101.08,1.435,144,172.1,8,296
2025-01-17T19:45:09.9255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,99.93,1.435,144,172.1,8,295
2025-01-17T19:45:09.9879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,101.08,1.435,144,172.1,8,296
2025-01-17T19:45:10.0505279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,99.93,1.435,144,172.1,8,295
2025-01-17T19:45:10.1128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.1911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.2535457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.3160644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.3785537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.4409106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,97.64,1.435,144,172.1,8,293
2025-01-17T19:45:10.5191838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,97.64,1.435,144,172.1,8,293
2025-01-17T19:45:10.5973309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,97.64,1.435,144,172.1,8,293
2025-01-17T19:45:10.6441680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.7066579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.7691298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,98.79,1.435,144,172.1,8,294
2025-01-17T19:45:10.8472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:10.9097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:10.9722240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.0346099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.0970718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.1751136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.2377491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.3002674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,97.5,1.461,143.9,172.1,8,293
2025-01-17T19:45:11.3627939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,97.5,1.461,143.9,172.1,8,293
2025-01-17T19:45:11.4290916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.4915731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.5539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.65,1.461,143.9,172.1,8,294
2025-01-17T19:45:11.6321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.76,1.461,143.9,172.2,8,294
2025-01-17T19:45:11.6946211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.76,1.461,143.9,172.2,8,294
2025-01-17T19:45:11.7571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.76,1.461,143.9,172.2,8,294
2025-01-17T19:45:11.8195656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,98.42,1.474,145.7,172.2,8,294
2025-01-17T19:45:11.8821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:11.9530882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.0154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.0780711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.1579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.2205141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.2829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.3454247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.4079954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.4705540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.5485401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.6109463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.6734497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.7360436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,97.11,1.474,145.7,172.2,7,294
2025-01-17T19:45:12.7985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.95,1.474,145.7,172.2,7,293
2025-01-17T19:45:12.8766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,96.83,1.48,148.7,172.2,8,293
2025-01-17T19:45:12.9391335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,96.83,1.48,148.7,172.2,8,293
2025-01-17T19:45:13.0016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,95.7,1.48,148.7,172.2,8,292
2025-01-17T19:45:13.0640164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,95.7,1.48,148.7,172.2,8,292
2025-01-17T19:45:13.1265177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94.58,1.48,148.7,172.2,8,291
2025-01-17T19:45:13.2046227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94.58,1.48,148.7,172.2,8,291
2025-01-17T19:45:13.2670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94.58,1.48,148.7,172.2,8,291
2025-01-17T19:45:13.3296849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94.58,1.48,148.7,172.2,8,291
2025-01-17T19:45:13.3920468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,93.46,1.48,148.7,172.2,8,290
2025-01-17T19:45:13.4545907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,93.46,1.48,148.7,172.2,8,290
2025-01-17T19:45:13.5328002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,93.46,1.48,148.7,172.2,8,290
2025-01-17T19:45:13.5952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,93.46,1.48,148.7,172.2,8,290
2025-01-17T19:45:13.6576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,93.46,1.48,148.7,172.2,8,290
2025-01-17T19:45:13.7201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.15,1.475,151.7,172.2,8,290
2025-01-17T19:45:13.7826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.26,1.475,151.7,172.2,8,291
2025-01-17T19:45:13.8607801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,95.36,1.475,151.7,172.2,9,291
2025-01-17T19:45:13.9232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,97.57,1.475,151.7,172.2,9,293
2025-01-17T19:45:13.9857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,97.57,1.475,151.7,172.2,9,293
2025-01-17T19:45:14.0504102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,98.68,1.475,151.7,172.2,9,294
2025-01-17T19:45:14.1128237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,99.79,1.475,151.7,172.2,9,295
2025-01-17T19:45:14.1753193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.2535004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.3161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.3785361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.4409060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.5035319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,100.9,1.475,151.7,172.2,9,296
2025-01-17T19:45:14.5972592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,100.9,1.465,153.2,172.3,9,296
2025-01-17T19:45:14.6440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,99.79,1.465,153.2,172.3,9,295
2025-01-17T19:45:14.7065849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.68,1.465,153.2,172.3,9,294
2025-01-17T19:45:14.7689642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.68,1.465,153.2,172.3,9,294
2025-01-17T19:45:14.8314538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.61,1.465,153.2,172.3,8,294
2025-01-17T19:45:14.9096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.61,1.465,153.2,172.3,8,294
2025-01-17T19:45:14.9720644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.61,1.465,153.2,172.3,8,294
2025-01-17T19:45:15.0345791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.61,1.465,153.2,172.3,8,294
2025-01-17T19:45:15.0969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.61,1.465,153.2,172.3,8,294
2025-01-17T19:45:15.1595738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,99.85,1.465,153.2,172.3,8,296
2025-01-17T19:45:15.2220147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,99.85,1.465,153.2,172.3,8,296
2025-01-17T19:45:15.3001677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,100.98,1.465,153.2,172.3,8,297
2025-01-17T19:45:15.3625777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,100.98,1.465,153.2,172.3,8,297
2025-01-17T19:45:15.4251719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.11,1.465,153.2,172.3,8,298
2025-01-17T19:45:15.4876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.11,1.465,153.2,172.3,8,298
2025-01-17T19:45:15.5501488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.11,1.465,153.2,172.3,8,298
2025-01-17T19:45:15.6282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:15.6908153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:15.7532356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:15.8156352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:15.8782036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:15.9562391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:16.0188284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:16.0813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,102.13,1.462,153.2,172.3,8,298
2025-01-17T19:45:16.1438030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,101,1.462,153.2,172.3,8,297
2025-01-17T19:45:16.2061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,99.87,1.462,153.2,172.3,8,296
2025-01-17T19:45:16.2843921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,97.63,1.462,153.2,172.3,8,294
2025-01-17T19:45:16.3468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.52,1.462,153.2,172.3,8,293
2025-01-17T19:45:16.4093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,96.52,1.462,153.2,172.3,8,293
2025-01-17T19:45:16.4718010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,94.3,1.462,153.2,172.3,8,291
2025-01-17T19:45:16.5408473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,94.3,1.462,153.2,172.3,8,291
2025-01-17T19:45:16.6033527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.6658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.7283358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.8064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.8687985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.9313653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:16.9937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,94.18,1.474,151.5,172.1,8,291
2025-01-17T19:45:17.0719462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,95.29,1.474,151.5,172.1,8,292
2025-01-17T19:45:17.1343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,96.41,1.474,151.5,172.1,8,293
2025-01-17T19:45:17.1968905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,97.53,1.474,151.5,172.1,8,294
2025-01-17T19:45:17.2594242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,99.78,1.474,151.5,172.1,8,296
2025-01-17T19:45:17.3219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,99.78,1.474,151.5,172.1,8,296
2025-01-17T19:45:17.3844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.92,1.474,151.5,172.1,8,297
2025-01-17T19:45:17.4624967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.92,1.474,151.5,172.1,8,297
2025-01-17T19:45:17.5250260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.92,1.474,151.5,172.1,8,297
2025-01-17T19:45:17.5874732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,100.58,1.474,151.5,171.8,8,297
2025-01-17T19:45:17.6499311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,100.58,1.474,151.5,171.8,8,297
2025-01-17T19:45:17.7123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,100.58,1.474,151.5,171.8,8,297
2025-01-17T19:45:17.7905967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,100.58,1.474,151.5,171.8,8,297
2025-01-17T19:45:17.8530388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:17.9155701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:17.9780789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.0404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.1185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.1809470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.2434089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.3060602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.3685959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.4466694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.5090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,100.81,1.495,148.9,171.8,8,297
2025-01-17T19:45:18.5872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,100.46,1.495,148.9,171.5,8,297
2025-01-17T19:45:18.6340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,100.46,1.495,148.9,171.5,8,297
2025-01-17T19:45:18.6965419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,100.46,1.495,148.9,171.5,8,297
2025-01-17T19:45:18.7747564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,100.46,1.495,148.9,171.5,8,297
2025-01-17T19:45:18.8372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,100.72,1.511,146.5,171.5,8,297
2025-01-17T19:45:18.8996501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,100.72,1.511,146.5,171.5,8,297
2025-01-17T19:45:18.9621757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.0246738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.0871140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.1651626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.2276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.2900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.3527163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.4151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.4932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.5557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.6182200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,99.57,1.511,146.5,171.5,8,296
2025-01-17T19:45:19.6807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,97.28,1.511,146.5,171.5,8,294
2025-01-17T19:45:19.7432870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,97.28,1.511,146.5,171.5,8,294
2025-01-17T19:45:19.8213698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:19.8838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:19.9463757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.0088291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.0713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.1494034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.2119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.2743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.3369097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.3993644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.4774354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.5399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.52,1.507,145,171.5,8,294
2025-01-17T19:45:20.6024794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,97.75,1.507,145,171.7,8,294
2025-01-17T19:45:20.6649359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,97.93,1.484,144.7,171.7,8,294
2025-01-17T19:45:20.7274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,96.79,1.484,144.7,171.7,8,293
2025-01-17T19:45:20.8054355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,96.79,1.484,144.7,171.7,8,293
2025-01-17T19:45:20.8680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,95.65,1.484,144.7,171.7,8,292
2025-01-17T19:45:20.9304488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,94.51,1.484,144.7,171.7,8,291
2025-01-17T19:45:20.9930042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,94.51,1.484,144.7,171.7,8,291
2025-01-17T19:45:21.0554036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,93.37,1.484,144.7,171.7,8,290
2025-01-17T19:45:21.1335923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,93.37,1.484,144.7,171.7,8,290
2025-01-17T19:45:21.1960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,93.37,1.484,144.7,171.7,8,290
2025-01-17T19:45:21.2586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,92.24,1.484,144.7,171.7,8,289
2025-01-17T19:45:21.3210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,92.24,1.484,144.7,171.7,8,289
2025-01-17T19:45:21.3836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,91.11,1.484,144.7,171.7,8,288
2025-01-17T19:45:21.4616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,89.99,1.484,144.7,171.7,8,287
2025-01-17T19:45:21.5241546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,88.87,1.484,144.7,171.7,8,286
2025-01-17T19:45:21.6022566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.75,1.484,144.7,171.8,8,284
2025-01-17T19:45:21.6489282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,86.75,1.484,144.7,171.8,8,284
2025-01-17T19:45:21.7116017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.65,1.484,144.7,171.8,8,283
2025-01-17T19:45:21.7740035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,85.65,1.484,144.7,171.8,8,283
2025-01-17T19:45:21.8522316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:21.9147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:21.9770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:22.0396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:22.1020574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:22.1801737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.95,1.429,145.4,171.8,8,283
2025-01-17T19:45:22.2426026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.05,1.429,145.4,171.8,8,284
2025-01-17T19:45:22.3079542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.05,1.429,145.4,171.8,8,284
2025-01-17T19:45:22.3703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.27,1.429,145.4,171.8,8,286
2025-01-17T19:45:22.4328396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,91.5,1.429,145.4,171.8,8,288
2025-01-17T19:45:22.4952560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,92.62,1.429,145.4,171.8,8,289
2025-01-17T19:45:22.5751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,93.75,1.429,145.4,171.8,8,290
2025-01-17T19:45:22.6374754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,95.1,1.429,145.4,172,8,291
2025-01-17T19:45:22.7000621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,97.37,1.429,145.4,172,8,293
2025-01-17T19:45:22.7625452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.51,1.429,145.4,172,8,294
2025-01-17T19:45:22.8250263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,98.69,1.369,146.7,172,8,294
2025-01-17T19:45:22.9031474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.96,1.369,146.7,172,8,296
2025-01-17T19:45:22.9655472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.96,1.369,146.7,172,8,296
2025-01-17T19:45:23.0281063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.96,1.369,146.7,172,8,296
2025-01-17T19:45:23.0905409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,102.1,1.369,146.7,172,8,297
2025-01-17T19:45:23.1531469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,102.1,1.369,146.7,172,8,297
2025-01-17T19:45:23.2155680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,102.1,1.369,146.7,172,8,297
2025-01-17T19:45:23.2937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,102.1,1.369,146.7,172,8,297
2025-01-17T19:45:23.3561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.24,1.369,146.7,172,8,298
2025-01-17T19:45:23.4187220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.24,1.369,146.7,172,8,298
2025-01-17T19:45:23.4810684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.24,1.369,146.7,172,8,298
2025-01-17T19:45:23.5506312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.24,1.369,146.7,172,8,298
2025-01-17T19:45:23.6131037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.35,1.369,146.7,172.1,8,298
2025-01-17T19:45:23.6755592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.35,1.369,146.7,172.1,8,298
2025-01-17T19:45:23.7536497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.35,1.369,146.7,172.1,8,298
2025-01-17T19:45:23.8161531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,103.33,1.334,148.3,172.1,8,298
2025-01-17T19:45:23.8786859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,101.06,1.334,148.3,172.1,7,297
2025-01-17T19:45:23.9411307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,101.06,1.334,148.3,172.1,7,297
2025-01-17T19:45:24.0036304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,101.06,1.334,148.3,172.1,7,297
2025-01-17T19:45:24.0816381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,99.91,1.334,148.3,172.1,7,296
2025-01-17T19:45:24.1442290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,99.91,1.334,148.3,172.1,7,296
2025-01-17T19:45:24.2066044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,98.76,1.334,148.3,172.1,7,295
2025-01-17T19:45:24.2692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,97.62,1.334,148.3,172.1,7,294
2025-01-17T19:45:24.3315869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,97.62,1.334,148.3,172.1,7,294
2025-01-17T19:45:24.4098119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,97.62,1.334,148.3,172.1,7,294
2025-01-17T19:45:24.4722710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,97.62,1.334,148.3,172.1,7,294
2025-01-17T19:45:24.5347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,97.62,1.334,148.3,172.1,7,294
2025-01-17T19:45:24.5972550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.85,1.334,148.3,172.3,7,294
2025-01-17T19:45:24.6597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.85,1.334,148.3,172.3,7,294
2025-01-17T19:45:24.7378581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.85,1.334,148.3,172.3,7,294
2025-01-17T19:45:24.8003153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.85,1.334,148.3,172.3,7,294
2025-01-17T19:45:24.8628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.8,1.351,149.8,172.3,6,294
2025-01-17T19:45:24.9252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.96,1.351,149.8,172.3,6,295
2025-01-17T19:45:24.9877625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.8,1.351,149.8,172.3,6,294
2025-01-17T19:45:25.0501526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.96,1.351,149.8,172.3,6,295
2025-01-17T19:45:25.1283042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.8,1.351,149.8,172.3,6,294
2025-01-17T19:45:25.1907472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.96,1.351,149.8,172.3,6,295
2025-01-17T19:45:25.2533871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.8,1.351,149.8,172.3,6,294
2025-01-17T19:45:25.3158532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,95.8,1.351,149.8,172.3,6,294
2025-01-17T19:45:25.3783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.65,1.351,149.8,172.3,6,293
2025-01-17T19:45:25.4564883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.65,1.351,149.8,172.3,6,293
2025-01-17T19:45:25.5188886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,93.5,1.351,149.8,172.3,6,292
2025-01-17T19:45:25.5970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,92.36,1.351,149.8,172.3,6,291
2025-01-17T19:45:25.6438259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,92.36,1.351,149.8,172.3,6,291
2025-01-17T19:45:25.7063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:25.7845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:25.8469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:25.9095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:25.9718623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:26.0343368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.74,1.403,150.7,172.3,6,291
2025-01-17T19:45:26.1123878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.03,1.403,150.7,172.3,6,293
2025-01-17T19:45:26.1749456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.03,1.403,150.7,172.3,6,293
2025-01-17T19:45:26.2375943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.19,1.403,150.7,172.3,6,294
2025-01-17T19:45:26.3000243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,95.19,1.403,150.7,172.3,6,294
2025-01-17T19:45:26.3624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,96.35,1.403,150.7,172.3,6,295
2025-01-17T19:45:26.4406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,97.51,1.403,150.7,172.3,6,296
2025-01-17T19:45:26.5030950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,97.51,1.403,150.7,172.3,6,296
2025-01-17T19:45:26.5656022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,98.68,1.403,150.7,172.3,6,297
2025-01-17T19:45:26.6280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,98.18,1.449,151.2,172.3,6,297
2025-01-17T19:45:26.6906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,98.18,1.449,151.2,172.3,6,297
2025-01-17T19:45:26.7529722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:26.8311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:26.8936539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:26.9561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.0185174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.0966625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.1591666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.2215978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.2842341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.3467174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.4091820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.4872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.5497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,99.35,1.449,151.2,172.3,6,298
2025-01-17T19:45:27.6121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:27.6747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:27.7372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:27.8152988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:27.8778321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:27.9402285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:28.0027832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:28.0652310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.32,1.476,150.7,172.4,6,298
2025-01-17T19:45:28.1433159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.2057615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.2683368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.3307988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.3933493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.4714184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.5339154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,98.14,1.476,150.7,172.4,6,297
2025-01-17T19:45:28.5964437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.6588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.7212985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.7995456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.8619816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.9244570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.33,1.492,148.9,172.4,6,297
2025-01-17T19:45:28.9868098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.0493985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.1275405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.1900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.2525302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.3150337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.3774810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.4399878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.5180191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.14,1.492,148.9,172.4,6,296
2025-01-17T19:45:29.5805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.25,1.505,147.7,172.4,6,296
2025-01-17T19:45:29.6429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.13,1.505,147.7,172.3,6,296
2025-01-17T19:45:29.7055789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.13,1.505,147.7,172.3,6,296
2025-01-17T19:45:29.7679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.13,1.505,147.7,172.3,6,296
2025-01-17T19:45:29.8461681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.13,1.505,147.7,172.3,6,296
2025-01-17T19:45:29.9085822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.13,1.505,147.7,172.3,6,296
2025-01-17T19:45:29.9711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.0335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.0959624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.1741765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.2366787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.2990937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.3616941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,98.33,1.505,147.7,172.3,6,297
2025-01-17T19:45:30.4241070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.53,1.505,147.7,172.3,6,298
2025-01-17T19:45:30.5021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.53,1.505,147.7,172.3,6,298
2025-01-17T19:45:30.5647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.53,1.505,147.7,172.3,6,298
2025-01-17T19:45:30.6334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,99.25,1.509,147.7,172.1,6,298
2025-01-17T19:45:30.6959733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,101.67,1.509,147.7,172.1,6,300
2025-01-17T19:45:30.7583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,101.67,1.509,147.7,172.1,6,300
2025-01-17T19:45:30.8209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,101.67,1.509,147.7,172.1,6,300
2025-01-17T19:45:30.8833590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,101.67,1.509,147.7,172.1,6,300
2025-01-17T19:45:30.9614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,101.67,1.509,147.7,172.1,6,300
2025-01-17T19:45:31.0240189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,102.89,1.509,147.7,172.1,6,301
2025-01-17T19:45:31.0864619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,102.89,1.509,147.7,172.1,6,301
2025-01-17T19:45:31.1489305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,102.89,1.509,147.7,172.1,6,301
2025-01-17T19:45:31.2114173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,102.89,1.509,147.7,172.1,6,301
2025-01-17T19:45:31.2895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.34,1.509,147.7,172.1,6,303
2025-01-17T19:45:31.3520648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.34,1.509,147.7,172.1,6,303
2025-01-17T19:45:31.4145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.34,1.509,147.7,172.1,6,303
2025-01-17T19:45:31.4770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.34,1.509,147.7,172.1,6,303
2025-01-17T19:45:31.5395114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.34,1.509,147.7,172.1,6,303
2025-01-17T19:45:31.6176248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:31.6800674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:31.7426069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:31.8050852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:31.8674030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:31.9300592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.0080807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.0705524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.1330813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.1955958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.2581521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.3362328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.3986361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.4611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.5236680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.31,1.498,147.7,172,6,303
2025-01-17T19:45:32.6018264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.72,1.465,146.5,171.9,6,303
2025-01-17T19:45:32.6641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,105.72,1.465,146.5,171.9,6,303
2025-01-17T19:45:32.7306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.27,1.465,146.5,171.9,6,301
2025-01-17T19:45:32.7929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.27,1.465,146.5,171.9,6,301
2025-01-17T19:45:32.8555566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,102.06,1.465,146.5,171.9,6,300
2025-01-17T19:45:32.9180695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.64,1.465,146.5,171.9,6,298
2025-01-17T19:45:32.9804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,98.43,1.465,146.5,171.9,6,297
2025-01-17T19:45:33.0586342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,97.24,1.465,146.5,171.9,6,296
2025-01-17T19:45:33.1211360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,94.86,1.465,146.5,171.9,6,294
2025-01-17T19:45:33.1834850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.2460152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.3086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.3867400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.4491811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.5115356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,93.68,1.465,146.5,171.9,6,293
2025-01-17T19:45:33.5740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,94.86,1.465,146.5,171.9,6,294
2025-01-17T19:45:33.6364975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.64,1.428,145.1,171.9,6,295
2025-01-17T19:45:33.6991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,97.83,1.428,145.1,171.9,6,296
2025-01-17T19:45:33.7770603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,99.03,1.428,145.1,171.9,6,297
2025-01-17T19:45:33.8395967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,100.23,1.428,145.1,171.9,6,298
2025-01-17T19:45:33.9020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,101.44,1.428,145.1,171.9,6,299
2025-01-17T19:45:33.9646238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,102.66,1.428,145.1,171.9,6,300
2025-01-17T19:45:34.0270380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.88,1.428,145.1,171.9,6,301
2025-01-17T19:45:34.1052260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,106.33,1.428,145.1,171.9,6,303
2025-01-17T19:45:34.1677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,107.56,1.428,145.1,171.9,6,304
2025-01-17T19:45:34.2302711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,108.8,1.428,145.1,171.9,6,305
2025-01-17T19:45:34.2927067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,108.8,1.428,145.1,171.9,6,305
2025-01-17T19:45:34.3551756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,110.04,1.428,145.1,171.9,6,306
2025-01-17T19:45:34.4333514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,111.29,1.428,145.1,171.9,6,307
2025-01-17T19:45:34.4975774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,111.29,1.428,145.1,171.9,6,307
2025-01-17T19:45:34.5600637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,111.29,1.428,145.1,171.9,6,307
2025-01-17T19:45:34.6225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,111.65,1.411,145.1,172.1,6,307
2025-01-17T19:45:34.6847701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,111.65,1.411,145.1,172.1,6,307
2025-01-17T19:45:34.7473847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,111.65,1.411,145.1,172.1,6,307
2025-01-17T19:45:34.8256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,111.65,1.411,145.1,172.1,6,307
2025-01-17T19:45:34.8880858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,111.65,1.411,145.1,172.1,6,307
2025-01-17T19:45:34.9505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.17,1.411,145.1,172.1,6,305
2025-01-17T19:45:35.0129542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.17,1.411,145.1,172.1,6,305
2025-01-17T19:45:35.0754059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.17,1.411,145.1,172.1,6,305
2025-01-17T19:45:35.1535262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,109.17,1.411,145.1,172.1,6,305
2025-01-17T19:45:35.2230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.2785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.3409706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.4036187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.4815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.5441760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.93,1.411,145.1,172.1,6,304
2025-01-17T19:45:35.6065756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,107.96,1.416,146.4,172.4,6,304
2025-01-17T19:45:35.6690281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,107.96,1.416,146.4,172.4,6,304
2025-01-17T19:45:35.7316289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,107.96,1.416,146.4,172.4,6,304
2025-01-17T19:45:35.8097866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,107.96,1.416,146.4,172.4,6,304
2025-01-17T19:45:35.8721166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:35.9346698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:35.9971655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.0595922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.1377909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.2002582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.2627063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.3251759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.3877084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.4658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.5283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.41,1.416,146.4,172.4,7,304
2025-01-17T19:45:36.6063310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.6532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.7158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.7939142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.8564037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.9188487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:36.9813690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:37.0438483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:37.1062432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:37.1844524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:37.2468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,109.44,1.415,147.5,172.6,7,304
2025-01-17T19:45:37.3094381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.25,1.415,147.5,172.6,7,303
2025-01-17T19:45:37.3718390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.25,1.415,147.5,172.6,7,303
2025-01-17T19:45:37.4344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.25,1.415,147.5,172.6,7,303
2025-01-17T19:45:37.5125057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.25,1.415,147.5,172.6,7,303
2025-01-17T19:45:37.5749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.25,1.412,147.6,172.6,7,303
2025-01-17T19:45:37.6374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.37,1.412,147.6,172.7,7,303
2025-01-17T19:45:37.6999969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.37,1.412,147.6,172.7,7,303
2025-01-17T19:45:37.7624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,108.37,1.412,147.6,172.7,7,303
2025-01-17T19:45:37.8404528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:37.9030666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:37.9654746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.0280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.0904381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.1685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.2310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.2935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.3559791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.65,1.412,147.6,172.7,6,302
2025-01-17T19:45:38.4185156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.4966613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.5591423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.87,1.412,147.6,172.7,6,303
2025-01-17T19:45:38.6216694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:38.6840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,105.88,1.413,147.6,172.9,6,302
2025-01-17T19:45:38.7464468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:38.8247426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:38.8872148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:38.9497174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,105.88,1.413,147.6,172.9,6,302
2025-01-17T19:45:39.0121612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.0745963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,105.88,1.413,147.6,172.9,6,302
2025-01-17T19:45:39.1371578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.2152305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.2777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.3401602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.4025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,107.1,1.413,147.6,172.9,6,303
2025-01-17T19:45:39.4651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,105.88,1.413,147.6,172.9,6,302
2025-01-17T19:45:39.5433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,105.88,1.413,147.6,172.9,6,302
2025-01-17T19:45:39.6058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.76,1.429,148.6,172.9,6,303
2025-01-17T19:45:39.6682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,106.76,1.429,148.6,172.9,6,303
2025-01-17T19:45:39.7307080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.54,1.429,148.6,172.9,6,302
2025-01-17T19:45:39.7933103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,105.54,1.429,148.6,172.9,6,302
2025-01-17T19:45:39.8713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.33,1.429,148.6,172.9,6,301
2025-01-17T19:45:39.9338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.33,1.429,148.6,172.9,6,301
2025-01-17T19:45:39.9963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.33,1.429,148.6,172.9,6,301
2025-01-17T19:45:40.0587873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.1213346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.1994346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.2619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.3263133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.3888888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.92,1.429,148.6,172.9,6,299
2025-01-17T19:45:40.4513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.12,1.429,148.6,172.9,6,300
2025-01-17T19:45:40.5137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,101.92,1.429,148.6,172.9,6,299
2025-01-17T19:45:40.5919246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.4,1.455,150.1,172.9,6,299
2025-01-17T19:45:40.6544404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.48,1.455,150.1,172.8,6,300
2025-01-17T19:45:40.7169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.48,1.455,150.1,172.8,6,300
2025-01-17T19:45:40.7793151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.48,1.455,150.1,172.8,6,300
2025-01-17T19:45:40.8419150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.48,1.455,150.1,172.8,6,300
2025-01-17T19:45:40.9200489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,102.48,1.455,150.1,172.8,6,300
2025-01-17T19:45:40.9824711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.68,1.455,150.1,172.8,6,301
2025-01-17T19:45:41.0510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.68,1.455,150.1,172.8,6,301
2025-01-17T19:45:41.1135409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.1759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.2385349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.3010412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.3791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.4415967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.5040798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,106.1,1.455,150.1,172.8,6,303
2025-01-17T19:45:41.5665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,103.68,1.455,150.1,172.8,6,301
2025-01-17T19:45:41.6290046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,102.86,1.492,150.8,172.5,6,301
2025-01-17T19:45:41.7070708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,101.66,1.492,150.8,172.5,6,300
2025-01-17T19:45:41.7696676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,99.27,1.492,150.8,172.5,6,298
2025-01-17T19:45:41.8321309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,98.09,1.492,150.8,172.5,6,297
2025-01-17T19:45:41.8944847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.91,1.492,150.8,172.5,6,296
2025-01-17T19:45:41.9571192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.74,1.492,150.8,172.5,6,295
2025-01-17T19:45:42.0352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,94.57,1.492,150.8,172.5,6,294
2025-01-17T19:45:42.0976430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,93.41,1.492,150.8,172.5,6,293
2025-01-17T19:45:42.1601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.2225615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.2852025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.3476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.4258297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.4882532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,91.1,1.492,150.8,172.5,6,291
2025-01-17T19:45:42.5507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,92.25,1.492,150.8,172.5,6,292
2025-01-17T19:45:42.6132604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,92.86,1.532,150.4,172.3,6,293
2025-01-17T19:45:42.6756723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,95.2,1.532,150.4,172.3,6,295
2025-01-17T19:45:42.7537061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,97.56,1.532,150.4,172.3,6,297
2025-01-17T19:45:42.8162991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,98.75,1.532,150.4,172.3,6,298
2025-01-17T19:45:42.8787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,101.15,1.532,150.4,172.3,6,300
2025-01-17T19:45:42.9411648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,104.79,1.532,150.4,172.3,6,303
2025-01-17T19:45:43.0037468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,106.01,1.532,150.4,172.3,6,304
2025-01-17T19:45:43.0818653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,107.24,1.532,150.4,172.3,6,305
2025-01-17T19:45:43.1443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.72,1.532,150.4,172.3,6,307
2025-01-17T19:45:43.2068408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.72,1.532,150.4,172.3,6,307
2025-01-17T19:45:43.2691749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.97,1.532,150.4,172.3,6,308
2025-01-17T19:45:43.3318260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.97,1.532,150.4,172.3,6,308
2025-01-17T19:45:43.4099490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.97,1.532,150.4,172.3,6,308
2025-01-17T19:45:43.4723949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,110.97,1.532,150.4,172.3,6,308
2025-01-17T19:45:43.5348606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.72,1.532,150.4,172.3,6,307
2025-01-17T19:45:43.6129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,108.8,1.538,149.4,172.4,6,306
2025-01-17T19:45:43.6597999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,107.55,1.538,149.4,172.4,6,305
2025-01-17T19:45:43.7379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,106.32,1.538,149.4,172.4,6,304
2025-01-17T19:45:43.8003829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,106.32,1.538,149.4,172.4,6,304
2025-01-17T19:45:43.8629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.08,1.538,149.4,172.4,6,303
2025-01-17T19:45:43.9254647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,105.08,1.538,149.4,172.4,6,303
2025-01-17T19:45:43.9879803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.0659205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.1285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.1910474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.2534334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.3159773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.3941497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.4565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.5190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,102.64,1.538,149.4,172.4,6,301
2025-01-17T19:45:44.5815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.26,1.495,148.2,172.4,6,301
2025-01-17T19:45:44.6439918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.14,1.495,148.2,172.3,6,301
2025-01-17T19:45:44.7064131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.14,1.495,148.2,172.3,6,301
2025-01-17T19:45:44.7846854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,103.14,1.495,148.2,172.3,6,301
2025-01-17T19:45:44.8471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:44.9096065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:44.9721014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.0344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.1126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.1751587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,102.51,1.495,148.2,172.3,7,299
2025-01-17T19:45:45.2377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.3001107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,102.51,1.495,148.2,172.3,7,299
2025-01-17T19:45:45.3626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.4407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.5032905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,103.69,1.495,148.2,172.3,7,300
2025-01-17T19:45:45.5656733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.44,1.431,147.4,172.3,7,301
2025-01-17T19:45:45.6281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.44,1.431,147.4,172.3,7,301
2025-01-17T19:45:45.6905757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,107.82,1.431,147.4,172.3,7,303
2025-01-17T19:45:45.7687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,107.82,1.431,147.4,172.3,7,303
2025-01-17T19:45:45.8313312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,107.82,1.431,147.4,172.3,7,303
2025-01-17T19:45:45.8938029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:45.9562610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:46.0188645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:46.0967713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:46.1592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:46.2218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.01,1.431,147.4,172.3,7,304
2025-01-17T19:45:46.2842459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,107.82,1.431,147.4,172.3,7,303
2025-01-17T19:45:46.3468103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,107.82,1.431,147.4,172.3,7,303
2025-01-17T19:45:46.4092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,106.63,1.431,147.4,172.3,7,302
2025-01-17T19:45:46.4873950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.44,1.431,147.4,172.3,7,301
2025-01-17T19:45:46.5498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,105.44,1.431,147.4,172.3,7,301
2025-01-17T19:45:46.6123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.77,1.399,146.4,172.4,7,300
2025-01-17T19:45:46.6748617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,104.77,1.399,146.4,172.4,7,300
2025-01-17T19:45:46.7373531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.42,1.399,146.4,172.4,7,298
2025-01-17T19:45:46.8154269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.42,1.399,146.4,172.4,7,298
2025-01-17T19:45:46.8811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,101.26,1.399,146.4,172.4,7,297
2025-01-17T19:45:46.9435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,101.26,1.399,146.4,172.4,7,297
2025-01-17T19:45:47.0062197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,100.09,1.399,146.4,172.4,7,296
2025-01-17T19:45:47.0685579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,100.09,1.399,146.4,172.4,7,296
2025-01-17T19:45:47.1311240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.93,1.399,146.4,172.4,7,295
2025-01-17T19:45:47.2092598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.2743814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.3368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.3991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.4617665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.5243713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,97.77,1.399,146.4,172.4,7,294
2025-01-17T19:45:47.6024903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,97.87,1.417,145.7,172.5,7,294
2025-01-17T19:45:47.6649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,97.87,1.417,145.7,172.5,7,294
2025-01-17T19:45:47.7273691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,97.87,1.417,145.7,172.5,7,294
2025-01-17T19:45:47.7898056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.71,1.417,145.7,172.5,7,293
2025-01-17T19:45:47.8523336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.71,1.417,145.7,172.5,7,293
2025-01-17T19:45:47.9305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.71,1.417,145.7,172.5,7,293
2025-01-17T19:45:47.9930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,95.56,1.417,145.7,172.5,7,292
2025-01-17T19:45:48.0553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,94.41,1.417,145.7,172.5,7,291
2025-01-17T19:45:48.1179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,94.41,1.417,145.7,172.5,7,291
2025-01-17T19:45:48.1804574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,94.41,1.417,145.7,172.5,7,291
2025-01-17T19:45:48.2584529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,95.56,1.417,145.7,172.5,7,292
2025-01-17T19:45:48.3209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.71,1.417,145.7,172.5,7,293
2025-01-17T19:45:48.3834992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,97.87,1.417,145.7,172.5,7,294
2025-01-17T19:45:48.4460170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,100.2,1.417,145.7,172.5,7,296
2025-01-17T19:45:48.5084864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,100.2,1.417,145.7,172.5,7,296
2025-01-17T19:45:48.5866266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,101.37,1.417,145.7,172.5,7,297
2025-01-17T19:45:48.6489997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,101.35,1.456,146.3,172.8,7,297
2025-01-17T19:45:48.7115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,102.53,1.456,146.3,172.8,7,298
2025-01-17T19:45:48.7740033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,102.53,1.456,146.3,172.8,7,298
2025-01-17T19:45:48.8365877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,103.71,1.456,146.3,172.8,7,299
2025-01-17T19:45:48.9147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,104.89,1.456,146.3,172.8,7,300
2025-01-17T19:45:48.9770168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,104.89,1.456,146.3,172.8,7,300
2025-01-17T19:45:49.0395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,104.89,1.456,146.3,172.8,7,300
2025-01-17T19:45:49.1020071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,104.89,1.456,146.3,172.8,7,300
2025-01-17T19:45:49.1646053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.2298706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.3080019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.3705296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.4329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.4954501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.5579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,106.08,1.456,146.3,172.8,7,301
2025-01-17T19:45:49.6204656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:49.6985141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:49.7609870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:49.8235152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:49.8859969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:49.9484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:50.0266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,105.78,1.486,147.5,172.9,7,301
2025-01-17T19:45:50.0890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,106.97,1.486,147.5,172.9,7,302
2025-01-17T19:45:50.1515242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.2140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.2763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.3546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.4170580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.4796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.5420922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.6046225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,108.17,1.486,147.5,172.9,7,303
2025-01-17T19:45:50.6826238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:50.7451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:50.8132686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:50.8757546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:50.9382746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.0008130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.0631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.1413806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.2039152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.2663613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.3288846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.3912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.4694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.5318911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,107.98,1.491,148.3,172.9,7,303
2025-01-17T19:45:51.6100689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.6568339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.7194445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.7974410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.8599714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.9224459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:51.9848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.0473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.1255733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.1880572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.2505602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.3130477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.3754856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.4378932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.5160922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,108,1.469,148.3,172.8,7,303
2025-01-17T19:45:52.5785360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,108.11,1.449,148.4,172.8,7,303
2025-01-17T19:45:52.6409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:52.7035639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:52.7660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:52.8441474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:52.9066362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:52.9691619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.0315238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.0939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.1722183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.2346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.2971468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.3596665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.4221611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.5002832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,107.99,1.449,148.4,172.7,7,303
2025-01-17T19:45:53.5627407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.18,1.449,148.4,172.7,7,304
2025-01-17T19:45:53.6252475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,108.82,1.46,149.3,172.6,7,304
2025-01-17T19:45:53.6875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,108.82,1.46,149.3,172.6,7,304
2025-01-17T19:45:53.7502138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,108.82,1.46,149.3,172.6,7,304
2025-01-17T19:45:53.8282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:53.8907629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:53.9532909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.0157945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.0781844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.1407234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.2188558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.2812830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.3436509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.4063380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.4844317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.5469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.01,1.46,149.3,172.6,7,305
2025-01-17T19:45:54.6094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,109.49,1.483,150.6,172.5,7,305
2025-01-17T19:45:54.6718967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,109.49,1.483,150.6,172.5,7,305
2025-01-17T19:45:54.7343804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,109.49,1.483,150.6,172.5,7,305
2025-01-17T19:45:54.7967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,109.49,1.483,150.6,172.5,7,305
2025-01-17T19:45:54.8749842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,109.49,1.483,150.6,172.5,7,305
2025-01-17T19:45:54.9374748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.69,1.483,150.6,172.5,7,306
2025-01-17T19:45:54.9999381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.89,1.483,150.6,172.5,7,307
2025-01-17T19:45:55.0623435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.89,1.483,150.6,172.5,7,307
2025-01-17T19:45:55.1247574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.89,1.483,150.6,172.5,7,307
2025-01-17T19:45:55.2030290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,113.09,1.483,150.6,172.5,7,308
2025-01-17T19:45:55.2655140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,113.09,1.483,150.6,172.5,7,308
2025-01-17T19:45:55.3279251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,114.29,1.483,150.6,172.5,7,309
2025-01-17T19:45:55.3904914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,114.29,1.483,150.6,172.5,7,309
2025-01-17T19:45:55.4529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,114.29,1.483,150.6,172.5,7,309
2025-01-17T19:45:55.5310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,114.29,1.483,150.6,172.5,7,309
2025-01-17T19:45:55.5935707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114.12,1.484,151.4,172.5,7,309
2025-01-17T19:45:55.6560922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:55.7184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:55.7810156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:55.8591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:55.9216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:55.9839669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.0465553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.1089939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.1872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.2496939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.3120768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.3746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.4371201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.5016754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.5798740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114,1.484,151.4,172.4,7,309
2025-01-17T19:45:56.6423858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.25,1.453,151.1,172.4,7,309
2025-01-17T19:45:56.7047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.25,1.453,151.1,172.4,7,309
2025-01-17T19:45:56.7671929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.25,1.453,151.1,172.4,7,309
2025-01-17T19:45:56.8319586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.453,151.1,172.4,8,309
2025-01-17T19:45:56.8944680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.453,151.1,172.4,8,309
2025-01-17T19:45:56.9725920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.453,151.1,172.4,8,309
2025-01-17T19:45:57.0350959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.453,151.1,172.4,8,309
2025-01-17T19:45:57.0974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,115.3,1.453,151.1,172.4,8,309
2025-01-17T19:45:57.1599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.2224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.3005535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.3631509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.4255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.4880830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.5553735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.48,1.453,151.1,172.4,8,310
2025-01-17T19:45:57.6178039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,117.12,1.422,149.6,172.6,8,310
2025-01-17T19:45:57.6802178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,117.12,1.422,149.6,172.6,8,310
2025-01-17T19:45:57.7494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,117.12,1.422,149.6,172.6,8,310
2025-01-17T19:45:57.8119211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:57.8901307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,116.18,1.422,149.6,172.6,7,310
2025-01-17T19:45:57.9525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.0775465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.1398537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.2181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.2805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.3429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.4056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.4679665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.5304995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,114.97,1.422,149.6,172.6,7,309
2025-01-17T19:45:58.6086643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.6711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.7335268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.7961028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.8742274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.9366120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:58.9991048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.0616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.1240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.1867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.2647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.3272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.3897305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.4522656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.5147134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,115.66,1.427,147.3,172.8,7,309
2025-01-17T19:45:59.5928523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.05,1.458,144.8,172.8,7,309
2025-01-17T19:45:59.6552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.17,1.458,144.8,172.9,7,309
2025-01-17T19:45:59.7176869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.17,1.458,144.8,172.9,7,309
2025-01-17T19:45:59.7802494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,116.17,1.458,144.8,172.9,7,309
2025-01-17T19:45:59.8427731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,114.95,1.458,144.8,172.9,6,309
2025-01-17T19:45:59.9208032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,114.95,1.458,144.8,172.9,6,309
2025-01-17T19:45:59.9833743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,114.95,1.458,144.8,172.9,6,309
2025-01-17T19:46:00.0458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,114.95,1.458,144.8,172.9,6,309
2025-01-17T19:46:00.1082108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.69,1.458,144.8,172.9,6,308
2025-01-17T19:46:00.1708177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.69,1.458,144.8,172.9,6,308
2025-01-17T19:46:00.2489379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,113.69,1.458,144.8,172.9,6,308
2025-01-17T19:46:00.3114159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.42,1.458,144.8,172.9,6,307
2025-01-17T19:46:00.3738596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.42,1.458,144.8,172.9,6,307
2025-01-17T19:46:00.4363452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.42,1.458,144.8,172.9,6,307
2025-01-17T19:46:00.4987702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,112.42,1.458,144.8,172.9,6,307
2025-01-17T19:46:00.5770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.91,1.458,144.8,172.9,6,305
2025-01-17T19:46:00.6395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,110.21,1.486,143.4,173,6,305
2025-01-17T19:46:00.7019300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,110.21,1.486,143.4,173,6,305
2025-01-17T19:46:00.7644953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,110.21,1.486,143.4,173,6,305
2025-01-17T19:46:00.8269160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:00.8894643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:00.9674630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.0299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.0923820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.1548536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.2174996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.2956059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,108.95,1.486,143.4,173,6,304
2025-01-17T19:46:01.3579934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,107.69,1.486,143.4,173,6,303
2025-01-17T19:46:01.4206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,107.69,1.486,143.4,173,6,303
2025-01-17T19:46:01.4830699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,107.69,1.486,143.4,173,6,303
2025-01-17T19:46:01.5456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,107.69,1.486,143.4,173,6,303
2025-01-17T19:46:01.6236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,107.52,1.484,144.1,173,6,303
2025-01-17T19:46:01.6861266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,106.28,1.484,144.1,173,6,302
2025-01-17T19:46:01.7486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:01.8109882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:01.8736694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:01.9518106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.0141465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.0766978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.1391788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.2016556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.2797049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.3422021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.4047838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.4672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.5360233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,105.03,1.484,144.1,173,6,301
2025-01-17T19:46:02.5984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.72,1.446,146.7,173,6,301
2025-01-17T19:46:02.6610309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,104.72,1.446,146.7,173,6,301
2025-01-17T19:46:02.7391446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,105.95,1.446,146.7,173,6,302
2025-01-17T19:46:02.8037675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.18,1.446,146.7,173,6,303
2025-01-17T19:46:02.8663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.18,1.446,146.7,173,6,303
2025-01-17T19:46:02.9287778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.18,1.446,146.7,173,6,303
2025-01-17T19:46:02.9912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.0536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.1318310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.1943293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.2568582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.3193152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.41,1.446,146.7,173,6,304
2025-01-17T19:46:03.3816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.18,1.446,146.7,173,6,303
2025-01-17T19:46:03.4598993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,107.18,1.446,146.7,173,6,303
2025-01-17T19:46:03.5223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,105.95,1.446,146.7,173,6,302
2025-01-17T19:46:03.6003496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.41,1.424,149,173,6,301
2025-01-17T19:46:03.6472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.41,1.424,149,173,6,301
2025-01-17T19:46:03.7097454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.41,1.424,149,173,6,301
2025-01-17T19:46:03.7879046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.41,1.424,149,173,6,301
2025-01-17T19:46:03.8504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:03.9127630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:03.9754577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:04.0407208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:04.1032536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:04.1718859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:04.2344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,106.03,1.424,149,173,7,301
2025-01-17T19:46:04.2969020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,108.39,1.424,149,173,7,303
2025-01-17T19:46:04.3750446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,108.39,1.424,149,173,7,303
2025-01-17T19:46:04.4375344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,108.39,1.424,149,173,7,303
2025-01-17T19:46:04.5000054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,108.39,1.424,149,173,7,303
2025-01-17T19:46:04.5624139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,109.58,1.424,149,173,7,304
2025-01-17T19:46:04.6250118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:04.7030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:04.7655866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:04.8280617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:04.8905537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:04.9529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:05.0311590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:05.0936080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:05.1560374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,109.04,1.459,149.4,172.8,7,304
2025-01-17T19:46:05.2186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.24,1.459,149.4,172.8,7,305
2025-01-17T19:46:05.2811066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.24,1.459,149.4,172.8,7,305
2025-01-17T19:46:05.3590944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.24,1.459,149.4,172.8,7,305
2025-01-17T19:46:05.4217147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,110.24,1.459,149.4,172.8,7,305
2025-01-17T19:46:05.4841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,111.43,1.459,149.4,172.8,7,306
2025-01-17T19:46:05.5465911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,112.63,1.459,149.4,172.8,7,307
2025-01-17T19:46:05.6091635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.6872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.7496128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.8122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.8747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.9372456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:05.9995553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:06.0778016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:06.1402417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,112.41,1.49,149,172.7,7,307
2025-01-17T19:46:06.2028136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.2651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.3434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.4058402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.4682777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.5308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,110,1.49,149,172.7,7,305
2025-01-17T19:46:06.6089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.6557786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.7338042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.7962827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.8587432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.9214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:06.9838706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.0619369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.1243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.1869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.2492752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.3118916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.3900664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,110.15,1.473,149.4,172.8,7,305
2025-01-17T19:46:07.4524769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.35,1.473,149.4,172.8,7,306
2025-01-17T19:46:07.5150359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.55,1.473,149.4,172.8,7,307
2025-01-17T19:46:07.5774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.63,1.427,150.4,172.8,7,307
2025-01-17T19:46:07.6399244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:07.7181296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:07.7805142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:07.8430560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:07.9055355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:07.9729057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:08.0410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,112.75,1.427,150.4,172.9,7,307
2025-01-17T19:46:08.1034315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.94,1.427,150.4,172.9,7,308
2025-01-17T19:46:08.1659723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.94,1.427,150.4,172.9,7,308
2025-01-17T19:46:08.2285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.94,1.427,150.4,172.9,7,308
2025-01-17T19:46:08.3064907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,113.94,1.427,150.4,172.9,7,308
2025-01-17T19:46:08.3689388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.14,1.427,150.4,172.9,7,309
2025-01-17T19:46:08.4314880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,116.34,1.427,150.4,172.9,7,310
2025-01-17T19:46:08.4940841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.55,1.427,150.4,172.9,7,311
2025-01-17T19:46:08.5602608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,117.55,1.427,150.4,172.9,7,311
2025-01-17T19:46:08.6226733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:08.7008064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:08.7633480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:08.8258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:08.8884250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:08.9508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.0289771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.0912539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.1538295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.2163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.2788667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.3569935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.4194865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,118.92,1.404,151.4,173.1,7,312
2025-01-17T19:46:09.4819481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.71,1.404,151.4,173.1,7,311
2025-01-17T19:46:09.5444245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,117.71,1.404,151.4,173.1,7,311
2025-01-17T19:46:09.6069636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,118.04,1.426,151,173.4,7,311
2025-01-17T19:46:09.6693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.63,1.426,151,173.4,7,309
2025-01-17T19:46:09.7474644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,115.63,1.426,151,173.4,7,309
2025-01-17T19:46:09.8098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:09.8724941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:09.9349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:09.9975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:10.0755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:10.1380709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,116.62,1.426,151,173.4,8,309
2025-01-17T19:46:10.2004966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,117.8,1.426,151,173.4,8,310
2025-01-17T19:46:10.2630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,118.98,1.426,151,173.4,8,311
2025-01-17T19:46:10.3254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,118.98,1.426,151,173.4,8,311
2025-01-17T19:46:10.4036898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,120.16,1.426,151,173.4,8,312
2025-01-17T19:46:10.4659692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,122.52,1.426,151,173.4,8,314
2025-01-17T19:46:10.5286698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,122.52,1.426,151,173.4,8,314
2025-01-17T19:46:10.6066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,124.09,1.444,149.3,173.5,8,315
2025-01-17T19:46:10.6535867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,125.29,1.444,149.3,173.5,8,316
2025-01-17T19:46:10.7316083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,125.29,1.444,149.3,173.5,8,316
2025-01-17T19:46:10.7942455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.01,1.444,149.3,173.5,9,317
2025-01-17T19:46:10.8566883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.01,1.444,149.3,173.5,9,317
2025-01-17T19:46:10.9191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.19,1.444,149.3,173.5,9,318
2025-01-17T19:46:10.9815969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.19,1.444,149.3,173.5,9,318
2025-01-17T19:46:11.0597866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.01,1.444,149.3,173.5,9,317
2025-01-17T19:46:11.1221978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.19,1.444,149.3,173.5,9,318
2025-01-17T19:46:11.1847218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.19,1.444,149.3,173.5,9,318
2025-01-17T19:46:11.2472343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.01,1.444,149.3,173.5,9,317
2025-01-17T19:46:11.3097171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.84,1.444,149.3,173.5,9,316
2025-01-17T19:46:11.3878804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.84,1.444,149.3,173.5,9,316
2025-01-17T19:46:11.4503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.84,1.444,149.3,173.5,9,316
2025-01-17T19:46:11.5128615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,125.84,1.444,149.3,173.5,9,316
2025-01-17T19:46:11.5751871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,124.67,1.444,149.3,173.5,9,315
2025-01-17T19:46:11.6377827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,125.17,1.442,146.4,173.5,9,315
2025-01-17T19:46:11.7159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,124,1.442,146.4,173.5,9,314
2025-01-17T19:46:11.7784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,124,1.442,146.4,173.5,9,314
2025-01-17T19:46:11.8408828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,121.65,1.442,146.4,173.5,9,312
2025-01-17T19:46:11.9033479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,120.48,1.442,146.4,173.5,9,311
2025-01-17T19:46:11.9658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,120.48,1.442,146.4,173.5,9,311
2025-01-17T19:46:12.0282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,118.15,1.442,146.4,173.5,9,309
2025-01-17T19:46:12.1064334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,116.99,1.442,146.4,173.5,9,308
2025-01-17T19:46:12.1688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,115.83,1.442,146.4,173.5,9,307
2025-01-17T19:46:12.2314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,113.51,1.442,146.4,173.5,9,305
2025-01-17T19:46:12.2937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,111.2,1.442,146.4,173.5,9,303
2025-01-17T19:46:12.3564338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,110.05,1.442,146.4,173.5,9,302
2025-01-17T19:46:12.4344759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,108.9,1.442,146.4,173.5,9,301
2025-01-17T19:46:12.4969563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.76,1.442,146.4,173.5,9,300
2025-01-17T19:46:12.5593468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,106.62,1.442,146.4,173.5,9,299
2025-01-17T19:46:12.6218697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,105.67,1.446,144.1,173.4,9,298
2025-01-17T19:46:12.6844136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,105.67,1.446,144.1,173.4,9,298
2025-01-17T19:46:12.7624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,105.67,1.446,144.1,173.4,9,298
2025-01-17T19:46:12.8249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:12.8906021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:12.9531524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.0155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.0779729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.1582929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.2208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.2833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.3457880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.4082300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.4707816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.5489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,104.83,1.446,144.1,173.4,8,298
2025-01-17T19:46:13.6114103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:13.6738563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:13.7401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:13.8024778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,103.65,1.465,143.6,173.4,8,297
2025-01-17T19:46:13.8650333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:13.9274583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.0056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,103.65,1.465,143.6,173.4,8,297
2025-01-17T19:46:14.0679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.1306596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,103.65,1.465,143.6,173.4,8,297
2025-01-17T19:46:14.1930811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,103.65,1.465,143.6,173.4,8,297
2025-01-17T19:46:14.2712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.3337861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.3961257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.4585659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.5265160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.81,1.465,143.6,173.4,8,298
2025-01-17T19:46:14.6046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.68,1.477,144.7,173.5,8,298
2025-01-17T19:46:14.6514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.68,1.477,144.7,173.5,8,298
2025-01-17T19:46:14.7296224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,104.68,1.477,144.7,173.5,8,298
2025-01-17T19:46:14.7921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,103.51,1.477,144.7,173.5,7,298
2025-01-17T19:46:14.8546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.9,1.477,144.7,173.5,7,300
2025-01-17T19:46:14.9170830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.9,1.477,144.7,173.5,7,300
2025-01-17T19:46:14.9795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.9,1.477,144.7,173.5,7,300
2025-01-17T19:46:15.0577069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.9,1.477,144.7,173.5,7,300
2025-01-17T19:46:15.1201408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.9,1.477,144.7,173.5,7,300
2025-01-17T19:46:15.1826806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,103.51,1.477,144.7,173.5,7,298
2025-01-17T19:46:15.2451355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,102.32,1.477,144.7,173.5,7,297
2025-01-17T19:46:15.3076452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,101.14,1.477,144.7,173.5,7,296
2025-01-17T19:46:15.3701024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,99.96,1.477,144.7,173.5,7,295
2025-01-17T19:46:15.4482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,98.78,1.477,144.7,173.5,7,294
2025-01-17T19:46:15.5107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,97.61,1.477,144.7,173.5,7,293
2025-01-17T19:46:15.5731868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,97.61,1.477,144.7,173.5,7,293
2025-01-17T19:46:15.6357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.3,1.455,146.6,173.5,7,292
2025-01-17T19:46:15.6980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,95.14,1.455,146.6,173.5,7,291
2025-01-17T19:46:15.7762728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.3,1.455,146.6,173.5,7,292
2025-01-17T19:46:15.8388001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,97.61,1.455,146.6,173.5,8,292
2025-01-17T19:46:15.9012518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,98.75,1.455,146.6,173.5,8,293
2025-01-17T19:46:15.9637728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,98.75,1.455,146.6,173.5,8,293
2025-01-17T19:46:16.0261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.1042457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.1667924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.2291541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.2918001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.3542025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.4323724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.4948684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.5573510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.89,1.455,146.6,173.5,8,294
2025-01-17T19:46:16.6198646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.04,1.424,148.5,173.7,8,294
2025-01-17T19:46:16.6822438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.04,1.424,148.5,173.7,8,294
2025-01-17T19:46:16.7604437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.04,1.424,148.5,173.7,8,294
2025-01-17T19:46:16.8229776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.04,1.424,148.5,173.7,8,294
2025-01-17T19:46:16.8854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.04,1.424,148.5,173.7,8,294
2025-01-17T19:46:16.9479420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,101.18,1.424,148.5,173.7,8,295
2025-01-17T19:46:17.0104301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,101.18,1.424,148.5,173.7,8,295
2025-01-17T19:46:17.0728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,102.32,1.424,148.5,173.7,8,296
2025-01-17T19:46:17.1511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,102.32,1.424,148.5,173.7,8,296
2025-01-17T19:46:17.2133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,102.32,1.424,148.5,173.7,8,296
2025-01-17T19:46:17.2758809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,103.46,1.424,148.5,173.7,8,297
2025-01-17T19:46:17.3383434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,103.46,1.424,148.5,173.7,8,297
2025-01-17T19:46:17.4009308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,103.46,1.424,148.5,173.7,8,297
2025-01-17T19:46:17.4790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,103.46,1.424,148.5,173.7,8,297
2025-01-17T19:46:17.5415578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,104.61,1.424,148.5,173.7,8,298
2025-01-17T19:46:17.6040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.6665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.7288915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.8069998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.8696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.9319713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:17.9945605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.0569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.1351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.1975873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.2601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.3225427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.3850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.4632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,104.55,1.421,149.8,173.8,8,298
2025-01-17T19:46:18.5256488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.41,1.421,149.8,173.8,8,297
2025-01-17T19:46:18.5882508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,103.41,1.421,149.8,173.8,8,297
2025-01-17T19:46:18.6505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:18.7131695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:18.7911783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:18.8537978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:18.9162639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:18.9787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,103.34,1.426,150.9,173.9,8,297
2025-01-17T19:46:19.0412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.48,1.426,150.9,173.9,8,298
2025-01-17T19:46:19.1192239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.48,1.426,150.9,173.9,8,298
2025-01-17T19:46:19.1817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.48,1.426,150.9,173.9,8,298
2025-01-17T19:46:19.2442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.48,1.426,150.9,173.9,8,298
2025-01-17T19:46:19.3067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.48,1.426,150.9,173.9,8,298
2025-01-17T19:46:19.3692887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.62,1.426,150.9,173.9,8,299
2025-01-17T19:46:19.4474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,106.77,1.426,150.9,173.9,8,300
2025-01-17T19:46:19.5098845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,106.77,1.426,150.9,173.9,8,300
2025-01-17T19:46:19.5752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,106.77,1.426,150.9,173.9,8,300
2025-01-17T19:46:19.6377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:19.7001328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:19.7626316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:19.8252305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:19.9033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:19.9658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.0282775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.0906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.1531540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.2314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.2939114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.3563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.4188336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.4813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.5594819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.94,1.416,151.7,174.1,8,300
2025-01-17T19:46:20.6238357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,108.2,1.416,151.7,174.2,8,301
2025-01-17T19:46:20.6862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.35,1.416,151.7,174.2,8,302
2025-01-17T19:46:20.7487525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,110.51,1.416,151.7,174.2,8,303
2025-01-17T19:46:20.8112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,110.55,1.416,151.7,174.2,7,304
2025-01-17T19:46:20.8735741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,110.62,1.408,151.6,174.2,7,304
2025-01-17T19:46:20.9518595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,111.8,1.408,151.6,174.2,7,305
2025-01-17T19:46:21.0143363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,111.8,1.408,151.6,174.2,7,305
2025-01-17T19:46:21.0766896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,111.8,1.408,151.6,174.2,7,305
2025-01-17T19:46:21.1393831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.2016833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.2799398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.3424514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.4158332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.4783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.18,1.408,151.6,174.2,7,307
2025-01-17T19:46:21.5408160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,112.99,1.408,151.6,174.2,7,306
2025-01-17T19:46:21.6032612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,111.92,1.408,151.6,174.3,7,305
2025-01-17T19:46:21.6658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,110.74,1.408,151.6,174.3,7,304
2025-01-17T19:46:21.7281739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,110.84,1.427,150.4,174.3,7,304
2025-01-17T19:46:21.8063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.65,1.427,150.4,174.3,7,303
2025-01-17T19:46:21.8688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,108.47,1.427,150.4,174.3,7,302
2025-01-17T19:46:21.9313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:21.9937534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.0562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.1187728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.1969249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.2593424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.3219100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.3843319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,107.29,1.427,150.4,174.3,7,301
2025-01-17T19:46:22.4468472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.65,1.427,150.4,174.3,7,303
2025-01-17T19:46:22.5249987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,109.65,1.427,150.4,174.3,7,303
2025-01-17T19:46:22.6030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.11,1.463,148.5,174.4,7,304
2025-01-17T19:46:22.6498795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,111.11,1.463,148.5,174.4,7,304
2025-01-17T19:46:22.7124088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,112.31,1.463,148.5,174.4,7,305
2025-01-17T19:46:22.7749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.73,1.463,148.5,174.4,7,307
2025-01-17T19:46:22.8530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.73,1.463,148.5,174.4,7,307
2025-01-17T19:46:22.9155044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,115.94,1.463,148.5,174.4,7,308
2025-01-17T19:46:22.9778841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,117.16,1.463,148.5,174.4,7,309
2025-01-17T19:46:23.0404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.38,1.463,148.5,174.4,7,310
2025-01-17T19:46:23.1028573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.1808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.2435831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.3058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.3685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.4309140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.5091857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,119.6,1.463,148.5,174.4,7,311
2025-01-17T19:46:23.5716279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,118.38,1.463,148.5,174.4,7,310
2025-01-17T19:46:23.6340536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,117.46,1.484,146.7,174.4,7,309
2025-01-17T19:46:23.6965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,116.23,1.484,146.7,174.4,7,308
2025-01-17T19:46:23.7590687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,115,1.484,146.7,174.4,7,307
2025-01-17T19:46:23.8215200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,115,1.484,146.7,174.4,7,307
2025-01-17T19:46:23.8997083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,112.57,1.484,146.7,174.4,7,305
2025-01-17T19:46:23.9622078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,111.36,1.484,146.7,174.4,7,304
2025-01-17T19:46:24.0246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,110.15,1.484,146.7,174.4,7,303
2025-01-17T19:46:24.0870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,107.74,1.484,146.7,174.4,7,301
2025-01-17T19:46:24.1495399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,106.54,1.484,146.7,174.4,7,300
2025-01-17T19:46:24.2276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,106.54,1.484,146.7,174.4,7,300
2025-01-17T19:46:24.2901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.16,1.484,146.7,174.4,7,298
2025-01-17T19:46:24.3525851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,102.97,1.484,146.7,174.4,7,297
2025-01-17T19:46:24.4151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,102.97,1.484,146.7,174.4,7,297
2025-01-17T19:46:24.4776290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,101.79,1.484,146.7,174.4,7,296
2025-01-17T19:46:24.5614625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,100.62,1.484,146.7,174.4,7,295
2025-01-17T19:46:24.6083452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,99.71,1.488,145,174.4,7,294
2025-01-17T19:46:24.6864226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,98.54,1.488,145,174.4,7,293
2025-01-17T19:46:24.7490237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,98.54,1.488,145,174.4,7,293
2025-01-17T19:46:24.8115372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,99.82,1.488,145,174.4,8,293
2025-01-17T19:46:24.8739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,99.82,1.488,145,174.4,8,293
2025-01-17T19:46:24.9364371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.0016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.0797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.1421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.2046764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.2672052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.3296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.4076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.4734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.5359362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,98.67,1.488,145,174.4,8,292
2025-01-17T19:46:25.6141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,98.84,1.467,144.7,174.4,8,292
2025-01-17T19:46:25.6608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,98.84,1.467,144.7,174.4,8,292
2025-01-17T19:46:25.7233241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,98.84,1.467,144.7,174.4,8,292
2025-01-17T19:46:25.8014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:25.8639967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:25.9296961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:25.9921566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:26.0545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:26.1171015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.53,1.467,144.7,174.4,10,292
2025-01-17T19:46:26.1953363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,99.42,1.467,144.7,174.4,10,291
2025-01-17T19:46:26.2577559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,98.3,1.467,144.7,174.4,10,290
2025-01-17T19:46:26.3202842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,98.3,1.467,144.7,174.4,10,290
2025-01-17T19:46:26.3826878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,97.19,1.467,144.7,174.4,10,289
2025-01-17T19:46:26.4451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,96.08,1.467,144.7,174.4,10,288
2025-01-17T19:46:26.5274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,94.97,1.467,144.7,174.4,10,287
2025-01-17T19:46:26.5744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,94.97,1.467,144.7,174.4,10,287
2025-01-17T19:46:26.6524694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,95.31,1.433,146.3,174.7,10,287
2025-01-17T19:46:26.7149409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,95.31,1.433,146.3,174.7,10,287
2025-01-17T19:46:26.7774801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,95.94,1.433,146.3,174.7,11,287
2025-01-17T19:46:26.8399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,95.94,1.433,146.3,174.7,11,287
2025-01-17T19:46:26.9025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,98.13,1.433,146.3,174.7,11,289
2025-01-17T19:46:26.9806387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,99.23,1.433,146.3,174.7,11,290
2025-01-17T19:46:27.0430750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.33,1.433,146.3,174.7,11,291
2025-01-17T19:46:27.1055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.53,1.433,146.3,174.7,11,293
2025-01-17T19:46:27.1678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,103.63,1.433,146.3,174.7,11,294
2025-01-17T19:46:27.2304915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.85,1.433,146.3,174.7,11,296
2025-01-17T19:46:27.3086352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,106.96,1.433,146.3,174.7,11,297
2025-01-17T19:46:27.3710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,108.08,1.433,146.3,174.7,11,298
2025-01-17T19:46:27.4336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,110.31,1.433,146.3,174.7,11,300
2025-01-17T19:46:27.4961548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,110.31,1.433,146.3,174.7,11,300
2025-01-17T19:46:27.5586216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,111.43,1.433,146.3,174.7,11,301
2025-01-17T19:46:27.6367613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,113.82,1.413,148.4,175,11,303
2025-01-17T19:46:27.6992439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,113.82,1.413,148.4,175,11,303
2025-01-17T19:46:27.7616360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,113.82,1.413,148.4,175,11,303
2025-01-17T19:46:27.8242686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,113.34,1.413,148.4,175,10,303
2025-01-17T19:46:27.8867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,113.34,1.413,148.4,175,10,303
2025-01-17T19:46:27.9648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.0272979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.0896760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.1522284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.2146931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.2927850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,111.09,1.413,148.4,175,10,301
2025-01-17T19:46:28.3554322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,109.96,1.413,148.4,175,10,300
2025-01-17T19:46:28.4178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,109.96,1.413,148.4,175,10,300
2025-01-17T19:46:28.4803415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,109.96,1.413,148.4,175,10,300
2025-01-17T19:46:28.5427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,108.84,1.413,148.4,175,10,299
2025-01-17T19:46:28.6053486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,108.95,1.41,149.4,175.2,10,299
2025-01-17T19:46:28.6833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,107.83,1.41,149.4,175.2,10,298
2025-01-17T19:46:28.7457831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,107.83,1.41,149.4,175.2,10,298
2025-01-17T19:46:28.8083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.15,1.41,149.4,175.2,9,298
2025-01-17T19:46:28.8707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,107.15,1.41,149.4,175.2,9,298
2025-01-17T19:46:28.9333299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.02,1.41,149.4,175.2,9,297
2025-01-17T19:46:29.0114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,106.02,1.41,149.4,175.2,9,297
2025-01-17T19:46:29.0737912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.9,1.41,149.4,175.2,9,296
2025-01-17T19:46:29.1364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,103.77,1.41,149.4,175.2,9,295
2025-01-17T19:46:29.1989416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,102.65,1.41,149.4,175.2,9,294
2025-01-17T19:46:29.2613909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,101.53,1.41,149.4,175.2,9,293
2025-01-17T19:46:29.3395260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,100.41,1.41,149.4,175.2,9,292
2025-01-17T19:46:29.4020214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.3,1.41,149.4,175.2,9,291
2025-01-17T19:46:29.4645372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,99.3,1.41,149.4,175.2,9,291
2025-01-17T19:46:29.5269985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,98.19,1.41,149.4,175.2,9,290
2025-01-17T19:46:29.6051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,98.4,1.401,149.9,175.4,9,290
2025-01-17T19:46:29.6675783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.3,1.401,149.9,175.4,9,289
2025-01-17T19:46:29.7299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.3,1.401,149.9,175.4,9,289
2025-01-17T19:46:29.7924573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.98,1.401,149.9,175.4,10,288
2025-01-17T19:46:29.8549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,95.89,1.401,149.9,175.4,10,287
2025-01-17T19:46:29.9174405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,95.89,1.401,149.9,175.4,10,287
2025-01-17T19:46:29.9956166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,95.89,1.401,149.9,175.4,10,287
2025-01-17T19:46:30.0581321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,95.89,1.401,149.9,175.4,10,287
2025-01-17T19:46:30.1205159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,95.89,1.401,149.9,175.4,10,287
2025-01-17T19:46:30.1828873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.08,1.401,149.9,175.4,10,289
2025-01-17T19:46:30.2455570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,99.17,1.401,149.9,175.4,10,290
2025-01-17T19:46:30.3236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,99.17,1.401,149.9,175.4,10,290
2025-01-17T19:46:30.3861564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,100.27,1.401,149.9,175.4,10,291
2025-01-17T19:46:30.4486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,100.27,1.401,149.9,175.4,10,291
2025-01-17T19:46:30.5111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,100.27,1.401,149.9,175.4,10,291
2025-01-17T19:46:30.5736028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,100.27,1.401,149.9,175.4,10,291
2025-01-17T19:46:30.6361694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.24,1.392,150.8,175.5,10,290
2025-01-17T19:46:30.7141129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.15,1.392,150.8,175.5,10,289
2025-01-17T19:46:30.7767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.97,1.392,150.8,175.5,10,287
2025-01-17T19:46:30.8391826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.88,1.392,150.8,175.5,10,286
2025-01-17T19:46:30.9016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,92.71,1.392,150.8,175.5,10,284
2025-01-17T19:46:30.9641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,91.64,1.392,150.8,175.5,10,283
2025-01-17T19:46:31.0307649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.49,1.392,150.8,175.5,10,281
2025-01-17T19:46:31.1088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.41,1.392,150.8,175.5,10,280
2025-01-17T19:46:31.1713662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.35,1.392,150.8,175.5,10,279
2025-01-17T19:46:31.2338211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.35,1.392,150.8,175.5,10,279
2025-01-17T19:46:31.2964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.28,1.392,150.8,175.5,10,278
2025-01-17T19:46:31.3588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.28,1.392,150.8,175.5,10,278
2025-01-17T19:46:31.4370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.28,1.392,150.8,175.5,10,278
2025-01-17T19:46:31.4994890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.28,1.392,150.8,175.5,10,278
2025-01-17T19:46:31.5658017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.35,1.392,150.8,175.5,10,279
2025-01-17T19:46:31.6282564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.29,1.392,151.6,175.5,10,279
2025-01-17T19:46:31.6907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:31.7531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:31.8155486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:31.8938024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:31.9561296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.0187289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.0811355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.1437128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.2218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.2843760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.3466729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.4093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.4717724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.36,1.392,151.6,175.5,10,280
2025-01-17T19:46:32.5499494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.29,1.392,151.6,175.5,10,279
2025-01-17T19:46:32.6124142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.25,1.421,151.5,175.6,10,279
2025-01-17T19:46:32.6749024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.25,1.421,151.5,175.6,10,279
2025-01-17T19:46:32.7373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.25,1.421,151.5,175.6,10,279
2025-01-17T19:46:32.7997608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,87.44,1.421,151.5,175.6,9,280
2025-01-17T19:46:32.8779888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,87.44,1.421,151.5,175.6,9,280
2025-01-17T19:46:32.9404892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.51,1.421,151.5,175.6,9,281
2025-01-17T19:46:33.0028950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.51,1.421,151.5,175.6,9,281
2025-01-17T19:46:33.0652363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.51,1.421,151.5,175.6,9,281
2025-01-17T19:46:33.1278490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,87.44,1.421,151.5,175.6,9,280
2025-01-17T19:46:33.2060051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,86.36,1.421,151.5,175.6,9,279
2025-01-17T19:46:33.2685205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,84.23,1.421,151.5,175.6,9,277
2025-01-17T19:46:33.3309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,83.16,1.421,151.5,175.6,9,276
2025-01-17T19:46:33.3934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,82.1,1.421,151.5,175.6,9,275
2025-01-17T19:46:33.4559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,81.04,1.421,151.5,175.6,9,274
2025-01-17T19:46:33.5340357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,81.04,1.421,151.5,175.6,9,274
2025-01-17T19:46:33.6122367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.84,1.456,150.2,175.6,9,273
2025-01-17T19:46:33.6589524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.9,1.456,150.2,175.6,9,274
2025-01-17T19:46:33.7214929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,83.02,1.456,150.2,175.6,9,276
2025-01-17T19:46:33.7839467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,85.1,1.456,150.2,175.6,8,279
2025-01-17T19:46:33.8620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.27,1.456,150.2,175.6,8,281
2025-01-17T19:46:33.9246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.57,1.456,150.2,175.6,8,284
2025-01-17T19:46:33.9870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.78,1.456,150.2,175.6,8,286
2025-01-17T19:46:34.0494122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,96.12,1.456,150.2,175.6,8,289
2025-01-17T19:46:34.1119282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,98.37,1.456,150.2,175.6,8,291
2025-01-17T19:46:34.1744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.64,1.456,150.2,175.6,8,293
2025-01-17T19:46:34.2527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,100.64,1.456,150.2,175.6,8,293
2025-01-17T19:46:34.3150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.77,1.456,150.2,175.6,8,294
2025-01-17T19:46:34.3776679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.77,1.456,150.2,175.6,8,294
2025-01-17T19:46:34.4401363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.77,1.456,150.2,175.6,8,294
2025-01-17T19:46:34.5025350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.77,1.456,150.2,175.6,8,294
2025-01-17T19:46:34.5807477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.77,1.456,150.2,175.6,8,294
2025-01-17T19:46:34.6431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,102.12,1.485,147.4,175.7,8,294
2025-01-17T19:46:34.7057303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,100.97,1.485,147.4,175.7,8,293
2025-01-17T19:46:34.7681166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,100.97,1.485,147.4,175.7,8,293
2025-01-17T19:46:34.8305729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,98.68,1.485,147.4,175.7,8,291
2025-01-17T19:46:34.9088192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,97.54,1.485,147.4,175.7,8,290
2025-01-17T19:46:34.9712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,97.54,1.485,147.4,175.7,8,290
2025-01-17T19:46:35.0337097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,96.41,1.485,147.4,175.7,8,289
2025-01-17T19:46:35.0961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,96.41,1.485,147.4,175.7,8,289
2025-01-17T19:46:35.1585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,96.41,1.485,147.4,175.7,8,289
2025-01-17T19:46:35.2368082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,95.27,1.485,147.4,175.7,8,288
2025-01-17T19:46:35.2992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,94.15,1.485,147.4,175.7,8,287
2025-01-17T19:46:35.3617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,93.02,1.485,147.4,175.7,8,286
2025-01-17T19:46:35.4242011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.78,1.485,147.4,175.7,8,284
2025-01-17T19:46:35.4866523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.67,1.485,147.4,175.7,8,283
2025-01-17T19:46:35.5649156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.56,1.485,147.4,175.7,8,282
2025-01-17T19:46:35.6273276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.76,1.5,143.7,175.8,8,280
2025-01-17T19:46:35.6899022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.54,1.5,143.7,175.8,8,278
2025-01-17T19:46:35.7522800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,82.33,1.5,143.7,175.8,8,276
2025-01-17T19:46:35.8148707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,80.22,1.5,143.7,175.8,9,273
2025-01-17T19:46:35.8929652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.07,1.5,143.7,175.8,9,271
2025-01-17T19:46:35.9554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,75.92,1.5,143.7,175.8,9,269
2025-01-17T19:46:36.0178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,73.79,1.5,143.7,175.8,9,267
2025-01-17T19:46:36.0802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,71.68,1.5,143.7,175.8,9,265
2025-01-17T19:46:36.1428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,71.68,1.5,143.7,175.8,9,265
2025-01-17T19:46:36.2210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,71.68,1.5,143.7,175.8,9,265
2025-01-17T19:46:36.2833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,71.68,1.5,143.7,175.8,9,265
2025-01-17T19:46:36.3459706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,71.68,1.5,143.7,175.8,9,265
2025-01-17T19:46:36.4084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,72.74,1.5,143.7,175.8,9,266
2025-01-17T19:46:36.4709922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,74.86,1.5,143.7,175.8,9,268
2025-01-17T19:46:36.5334473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,75.92,1.5,143.7,175.8,9,269
2025-01-17T19:46:36.6115541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.44,1.489,142,176.1,9,269
2025-01-17T19:46:36.6740213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.44,1.489,142,176.1,9,269
2025-01-17T19:46:36.7365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,76.44,1.489,142,176.1,9,269
2025-01-17T19:46:36.7989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,77.37,1.489,142,176.1,10,269
2025-01-17T19:46:36.8615135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,77.37,1.489,142,176.1,10,269
2025-01-17T19:46:36.9396007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.0020995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.0644677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.1270185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.1895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.2542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.3322662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.3946159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,77.37,1.489,142,176.1,10,269
2025-01-17T19:46:37.4572896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.5197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,77.37,1.489,142,176.1,10,269
2025-01-17T19:46:37.5822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,76.3,1.489,142,176.1,10,268
2025-01-17T19:46:37.6603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,77.83,1.442,143.8,176.4,10,269
2025-01-17T19:46:37.7228978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,77.83,1.442,143.8,176.4,10,269
2025-01-17T19:46:37.7853708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,79.62,1.442,143.8,176.4,11,270
2025-01-17T19:46:37.8478726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,80.69,1.442,143.8,176.4,11,271
2025-01-17T19:46:37.9103443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,80.69,1.442,143.8,176.4,11,271
2025-01-17T19:46:37.9884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.0508444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.1133741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.1758019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.2382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.3164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.3790325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.4414487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,81.75,1.442,143.8,176.4,11,272
2025-01-17T19:46:38.5124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,80.69,1.442,143.8,176.4,11,271
2025-01-17T19:46:38.5749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,80.69,1.442,143.8,176.4,11,271
2025-01-17T19:46:38.6374826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.7,1.38,148.2,176.4,11,270
2025-01-17T19:46:38.6998849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.7,1.38,148.2,176.4,11,270
2025-01-17T19:46:38.7622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,80.28,1.38,148.2,176.4,12,270
2025-01-17T19:46:38.8404211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.24,1.38,148.2,176.4,12,269
2025-01-17T19:46:38.9056912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.24,1.38,148.2,176.4,12,269
2025-01-17T19:46:38.9681980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.24,1.38,148.2,176.4,12,269
2025-01-17T19:46:39.0306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,80.28,1.38,148.2,176.4,12,270
2025-01-17T19:46:39.0930567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.1555976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.2335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.2962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.3587712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.4211771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.4836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.5618129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.33,1.38,148.2,176.4,12,271
2025-01-17T19:46:39.6243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,81.49,1.33,152.4,176.5,12,271
2025-01-17T19:46:39.6867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,81.49,1.33,152.4,176.5,12,271
2025-01-17T19:46:39.7491716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,81.49,1.33,152.4,176.5,12,271
2025-01-17T19:46:39.8117965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.96,1.33,152.4,176.5,11,272
2025-01-17T19:46:39.8898840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.96,1.33,152.4,176.5,11,272
2025-01-17T19:46:39.9542601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.96,1.33,152.4,176.5,11,272
2025-01-17T19:46:40.0066120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.96,1.33,152.4,176.5,11,272
2025-01-17T19:46:40.0847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.96,1.33,152.4,176.5,11,272
2025-01-17T19:46:40.1472965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.92,1.33,152.4,176.5,11,271
2025-01-17T19:46:40.2098137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,78.84,1.33,152.4,176.5,11,269
2025-01-17T19:46:40.2721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,77.81,1.33,152.4,176.5,11,268
2025-01-17T19:46:40.3346558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,76.77,1.33,152.4,176.5,11,267
2025-01-17T19:46:40.4128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.74,1.33,152.4,176.5,11,266
2025-01-17T19:46:40.4753127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,74.72,1.33,152.4,176.5,11,265
2025-01-17T19:46:40.5378192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,74.72,1.33,152.4,176.5,11,265
2025-01-17T19:46:40.6158843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,74.88,1.311,154.1,176.6,11,265
2025-01-17T19:46:40.6626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,74.88,1.311,154.1,176.6,11,265
2025-01-17T19:46:40.7408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,74.88,1.311,154.1,176.6,11,265
2025-01-17T19:46:40.8033138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,74.18,1.311,154.1,176.6,10,265
2025-01-17T19:46:40.8658985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,74.18,1.311,154.1,176.6,10,265
2025-01-17T19:46:40.9282119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,74.18,1.311,154.1,176.6,10,265
2025-01-17T19:46:40.9908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,75.21,1.311,154.1,176.6,10,266
2025-01-17T19:46:41.0551416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,75.21,1.311,154.1,176.6,10,266
2025-01-17T19:46:41.1333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,76.24,1.311,154.1,176.6,10,267
2025-01-17T19:46:41.1957393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.2583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.3208770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.3833269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.4613850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.5238869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.5863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,77.27,1.311,154.1,176.6,10,268
2025-01-17T19:46:41.6489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,77.44,1.338,153.5,176.9,10,268
2025-01-17T19:46:41.7113518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,77.44,1.338,153.5,176.9,10,268
2025-01-17T19:46:41.7894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,78.47,1.338,153.5,176.9,10,269
2025-01-17T19:46:41.8519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,78.47,1.338,153.5,176.9,10,269
2025-01-17T19:46:41.9143431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,78.47,1.338,153.5,176.9,10,269
2025-01-17T19:46:41.9769697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,78.47,1.338,153.5,176.9,10,269
2025-01-17T19:46:42.0393688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.1175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.1799608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.2425374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.3050412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.3675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.4299760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.5080520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.5704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,80.55,1.338,153.5,176.9,10,271
2025-01-17T19:46:42.6386639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,80.48,1.399,151.8,177.1,10,271
2025-01-17T19:46:42.7011228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,80.48,1.399,151.8,177.1,10,271
2025-01-17T19:46:42.7636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:42.8261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,78.39,1.399,151.8,177.1,10,269
2025-01-17T19:46:42.8885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:42.9689474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.0213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.0993239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.1618359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.2244334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,78.39,1.399,151.8,177.1,10,269
2025-01-17T19:46:43.2869029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.3494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.4275031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.4931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,79.44,1.399,151.8,177.1,10,270
2025-01-17T19:46:43.5455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,78.39,1.399,151.8,177.1,10,269
2025-01-17T19:46:43.6238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:43.6861423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,78.4,1.455,149.3,177.3,10,269
2025-01-17T19:46:43.7486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:43.8111360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:43.8736138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:43.9516896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.0142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.0766351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.1392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.2017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.2798025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,78.4,1.455,149.3,177.3,10,269
2025-01-17T19:46:44.3423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,79.45,1.455,149.3,177.3,10,270
2025-01-17T19:46:44.4048138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,78.4,1.455,149.3,177.3,10,269
2025-01-17T19:46:44.4672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,78.4,1.455,149.3,177.3,10,269
2025-01-17T19:46:44.6234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.6703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.7328358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.7953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.8578548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.9202373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:44.9983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.0607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.1232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.1858787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.2483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.3265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.3889842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.4514070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.5139892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.5764565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.49,1.483,146.6,177.4,10,269
2025-01-17T19:46:45.6545396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:45.7170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:45.7795140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:45.8420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:45.9826317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.0450823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.1074721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.1698729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.2325201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.3105640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,80.77,1.481,144.5,177.4,10,271
2025-01-17T19:46:46.3731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.7,1.481,144.5,177.4,10,270
2025-01-17T19:46:46.4355759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:46.4980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:46.5604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,78.63,1.481,144.5,177.4,10,269
2025-01-17T19:46:46.6231396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:46.7011779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:46.7636742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:46.8261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:46.8886845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:46.9512085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.0291546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.0934538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.1541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.2166382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.2792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.3573275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.4197963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.4821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,78.7,1.476,143.9,177.4,10,269
2025-01-17T19:46:47.5446593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,77.63,1.476,143.9,177.4,10,268
2025-01-17T19:46:47.6227731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,76.66,1.471,144.6,177.5,10,267
2025-01-17T19:46:47.6853788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:47.7477673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:47.8103846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:47.8728202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:47.9352633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.0134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.0758075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.1384354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.2009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.2632515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.3415295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,75.61,1.471,144.6,177.5,10,266
2025-01-17T19:46:48.4038549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,77.73,1.471,144.6,177.5,10,268
2025-01-17T19:46:48.4664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,77.73,1.471,144.6,177.5,10,268
2025-01-17T19:46:48.5287150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,78.79,1.471,144.6,177.5,10,269
2025-01-17T19:46:48.6261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.6573009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.7198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.7979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.8604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.9229323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:48.9854842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,78.89,1.455,146.1,177.6,10,269
2025-01-17T19:46:49.0478183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,77.83,1.455,146.1,177.6,10,268
2025-01-17T19:46:49.1260403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,77.83,1.455,146.1,177.6,10,268
2025-01-17T19:46:49.1885050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.2509896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.3134241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.3759864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.4540778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.5165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.5790748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,75.72,1.455,146.1,177.6,10,266
2025-01-17T19:46:49.6415535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,76.07,1.417,147.8,177.8,10,266
2025-01-17T19:46:49.7040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,76.07,1.417,147.8,177.8,10,266
2025-01-17T19:46:49.7820298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:49.8446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:49.9071240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:49.9695828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.0320004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.1101130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.1726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.2351401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.2976077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.3601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.4382700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.5007517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.5632452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,78.9,1.417,147.8,177.8,11,268
2025-01-17T19:46:50.6257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.32,1.417,147.8,178.2,11,268
2025-01-17T19:46:50.6882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.32,1.417,147.8,178.2,11,268
2025-01-17T19:46:50.7663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.32,1.417,147.8,178.2,11,268
2025-01-17T19:46:50.8287739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.32,1.417,147.8,178.2,11,268
2025-01-17T19:46:50.8911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.51,1.362,149.6,178.2,11,268
2025-01-17T19:46:50.9537658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.51,1.362,149.6,178.2,11,268
2025-01-17T19:46:51.0161046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.51,1.362,149.6,178.2,11,268
2025-01-17T19:46:51.0785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.1567205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.2192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.2817954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.3441959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.4068045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.4849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,80.56,1.362,149.6,178.2,11,269
2025-01-17T19:46:51.5473960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.51,1.362,149.6,178.2,11,268
2025-01-17T19:46:51.6255561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,79.83,1.362,149.6,178.5,11,268
2025-01-17T19:46:51.6723002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,79.83,1.362,149.6,178.5,11,268
2025-01-17T19:46:51.7348892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,79.83,1.362,149.6,178.5,11,268
2025-01-17T19:46:51.8129545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,79.83,1.362,149.6,178.5,11,268
2025-01-17T19:46:51.8754648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:51.9379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.0003520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.0628370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.1410206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.2034794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.2658248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.3284592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.3910491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.4690498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.5315533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,80.01,1.312,151.3,178.5,11,268
2025-01-17T19:46:52.5940686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,78.97,1.312,151.3,178.5,11,267
2025-01-17T19:46:52.6565449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,78.15,1.312,151.3,178.7,11,266
2025-01-17T19:46:52.7190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,78.15,1.312,151.3,178.7,11,266
2025-01-17T19:46:52.7970616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,77.46,1.312,151.3,178.7,10,266
2025-01-17T19:46:52.8596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:52.9220104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:52.9845929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.0470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.1095723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.1876254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.2501955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.3126159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,76.55,1.287,151.7,178.7,10,265
2025-01-17T19:46:53.3751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.59,1.287,151.7,178.7,10,266
2025-01-17T19:46:53.4376002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.59,1.287,151.7,178.7,10,266
2025-01-17T19:46:53.5157273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.59,1.287,151.7,178.7,10,266
2025-01-17T19:46:53.5782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,78.63,1.287,151.7,178.7,10,267
2025-01-17T19:46:53.6406812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,78.84,1.287,151.7,178.9,10,267
2025-01-17T19:46:53.7031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,78.84,1.287,151.7,178.9,10,267
2025-01-17T19:46:53.7654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:53.8437767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:53.9063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:53.9686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:54.0311534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:54.0936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:54.1583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,78.77,1.304,151,178.9,10,267
2025-01-17T19:46:54.2364792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,79.81,1.304,151,178.9,10,268
2025-01-17T19:46:54.2989552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,79.81,1.304,151,178.9,10,268
2025-01-17T19:46:54.3614959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,79.81,1.304,151,178.9,10,268
2025-01-17T19:46:54.4240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,80.86,1.304,151,178.9,10,269
2025-01-17T19:46:54.4865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,80.86,1.304,151,178.9,10,269
2025-01-17T19:46:54.5646197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,80.86,1.304,151,178.9,10,269
2025-01-17T19:46:54.6291833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:54.6916721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:54.7540404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:54.8165371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:54.8789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:54.9572137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.0196668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.0821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.1446953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.2071801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.2852600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.3475877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.4102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.4726922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.5351356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.72,1.36,149.5,179,10,269
2025-01-17T19:46:55.6289065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,80.46,1.427,147.4,179,10,269
2025-01-17T19:46:55.6758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,80.46,1.427,147.4,179,10,269
2025-01-17T19:46:55.7383345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,80.46,1.427,147.4,179,10,269
2025-01-17T19:46:55.8007844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.56,1.427,147.4,179,9,269
2025-01-17T19:46:55.8633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.56,1.427,147.4,179,9,269
2025-01-17T19:46:55.9413969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.56,1.427,147.4,179,9,269
2025-01-17T19:46:56.0037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.56,1.427,147.4,179,9,269
2025-01-17T19:46:56.0602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.1384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.2009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.2634174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.3259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.3884118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.4509097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.5290695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.5914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,78.49,1.427,147.4,179,9,268
2025-01-17T19:46:56.6539754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:56.7163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:56.7788424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:56.8571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:56.9195714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:56.9820694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:57.0445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.26,1.471,145.1,178.9,9,268
2025-01-17T19:46:57.1069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.1850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.2476330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.3101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.3725837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.4350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.5131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.5756751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,79.33,1.471,145.1,178.9,9,269
2025-01-17T19:46:57.6381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.36,1.471,145.1,179,9,268
2025-01-17T19:46:57.7006384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,78.36,1.471,145.1,179,9,268
2025-01-17T19:46:57.7629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.29,1.471,145.1,179,10,268
2025-01-17T19:46:57.8412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.29,1.471,145.1,179,10,268
2025-01-17T19:46:57.9059445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:57.9683310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.0308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.0932943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.1558562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.2339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.2965086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.3589891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.4331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.4872211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.5557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,79.33,1.477,144,179,10,268
2025-01-17T19:46:58.6182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,79.54,1.477,144,179.2,10,268
2025-01-17T19:46:58.6806223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.64,1.448,145,179.2,10,268
2025-01-17T19:46:58.7588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:58.8212998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:58.8837945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:58.9489557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.0113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.0738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.1520645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.2166724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.2790898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.3416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.4041045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.4666006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.5446687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.6098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.7,1.448,145,179.2,10,269
2025-01-17T19:46:59.6722893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:46:59.7348411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:46:59.7972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:46:59.8597658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:46:59.9379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.0004201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.0627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.1253595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.1879051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.2659640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.3284383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.3908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.4533964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.5159155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.5940319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.06,1.405,146.5,179.4,10,269
2025-01-17T19:47:00.6564912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:00.7190007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:00.7814440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:00.8439587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:00.9220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:00.9846133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.0470124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.1095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.1718422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.2344571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.3127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.3751158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.4375975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.5001123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.5625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,81.45,1.372,146.6,179.6,10,269
2025-01-17T19:47:01.6406857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.77,1.372,146.6,179.9,10,269
2025-01-17T19:47:01.7031352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,80.71,1.372,146.6,179.9,10,268
2025-01-17T19:47:01.7656256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,79.85,1.372,146.6,179.9,9,268
2025-01-17T19:47:01.8281482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,79.85,1.372,146.6,179.9,9,268
2025-01-17T19:47:01.8905835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:01.9687635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.0311671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.0936431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.1561771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.2186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.2966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.3592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.4217388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.4842727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.5466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.6248575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,79.94,1.367,145.7,179.9,9,268
2025-01-17T19:47:02.6871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,78.98,1.367,145.7,180,9,267
2025-01-17T19:47:02.7498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,79.83,1.367,145.7,180,10,267
2025-01-17T19:47:02.8123410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,78.78,1.367,145.7,180,10,266
2025-01-17T19:47:02.8748294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:02.9529136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.0153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.0779149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.1403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.2027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.2652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,78.77,1.374,145.1,180,10,266
2025-01-17T19:47:03.3434564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,80.89,1.374,145.1,180,10,268
2025-01-17T19:47:03.4059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,80.89,1.374,145.1,180,10,268
2025-01-17T19:47:03.4683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,80.89,1.374,145.1,180,10,268
2025-01-17T19:47:03.5308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,80.89,1.374,145.1,180,10,268
2025-01-17T19:47:03.5934168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,80.89,1.374,145.1,180,10,268
2025-01-17T19:47:03.6714887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.11,1.374,145.1,180.2,10,268
2025-01-17T19:47:03.7338855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.11,1.374,145.1,180.2,10,268
2025-01-17T19:47:03.7964896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.11,1.374,145.1,180.2,10,268
2025-01-17T19:47:03.8589309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:03.9214490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:03.9995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.0620438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.1245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.1869625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,79.96,1.379,146,180.2,10,267
2025-01-17T19:47:04.2495241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.3275377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.3900530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,79.96,1.379,146,180.2,10,267
2025-01-17T19:47:04.4525835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.5151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.02,1.379,146,180.2,10,268
2025-01-17T19:47:04.5774643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,79.96,1.379,146,180.2,10,267
2025-01-17T19:47:04.6557250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,80.17,1.379,146,180.4,10,267
2025-01-17T19:47:04.7181734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.23,1.379,146,180.4,10,268
2025-01-17T19:47:04.7806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.23,1.379,146,180.4,10,268
2025-01-17T19:47:04.8430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,80.17,1.379,146,180.4,10,267
2025-01-17T19:47:04.9056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:04.9836623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:05.0462213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:05.1086098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:05.1710943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.14,1.357,148.8,180.4,10,267
2025-01-17T19:47:05.2336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.14,1.357,148.8,180.4,10,267
2025-01-17T19:47:05.3116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:05.3742959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.14,1.357,148.8,180.4,10,267
2025-01-17T19:47:05.4367661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.14,1.357,148.8,180.4,10,267
2025-01-17T19:47:05.4992824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.14,1.357,148.8,180.4,10,267
2025-01-17T19:47:05.5617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,81.19,1.357,148.8,180.4,10,268
2025-01-17T19:47:05.6241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,80.24,1.357,148.8,180.5,10,267
2025-01-17T19:47:05.7022210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,80.28,1.325,151.9,180.5,10,267
2025-01-17T19:47:05.7647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:05.8273530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:05.8896890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,80.28,1.325,151.9,180.5,10,267
2025-01-17T19:47:05.9522822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:06.0216976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:06.0840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,80.28,1.325,151.9,180.5,10,267
2025-01-17T19:47:06.1623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:06.2248223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,81.32,1.325,151.9,180.5,10,268
2025-01-17T19:47:06.2872155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.37,1.325,151.9,180.5,10,269
2025-01-17T19:47:06.3498330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.37,1.325,151.9,180.5,10,269
2025-01-17T19:47:06.4122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.37,1.325,151.9,180.5,10,269
2025-01-17T19:47:06.4902896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.37,1.325,151.9,180.5,10,269
2025-01-17T19:47:06.5528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,83.42,1.325,151.9,180.5,10,270
2025-01-17T19:47:06.6153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,83.56,1.315,152.4,180.6,10,270
2025-01-17T19:47:06.6777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,83.56,1.315,152.4,180.6,10,270
2025-01-17T19:47:06.7402213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,82.72,1.315,152.4,180.6,9,270
2025-01-17T19:47:06.8184560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,82.72,1.315,152.4,180.6,9,270
2025-01-17T19:47:06.8809243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.67,1.315,152.4,180.6,9,269
2025-01-17T19:47:06.9434216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.67,1.315,152.4,180.6,9,269
2025-01-17T19:47:07.0058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.67,1.315,152.4,180.6,9,269
2025-01-17T19:47:07.0682876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.1464529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.2088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.2714899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.3338540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.3964534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.4589433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.5370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.5995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.62,1.315,152.4,180.6,9,268
2025-01-17T19:47:07.6619762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.46,1.346,149.7,180.5,9,268
2025-01-17T19:47:07.7245535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.52,1.346,149.7,180.5,9,269
2025-01-17T19:47:07.7869770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:07.8651128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:07.9275946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:07.9900636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.0524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.1150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.1931517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.2556200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.3181038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.3804036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.4431745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.5212355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.45,1.346,149.7,180.5,8,269
2025-01-17T19:47:08.5836666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.51,1.346,149.7,180.5,8,270
2025-01-17T19:47:08.6462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,82.61,1.396,146.2,180.6,8,271
2025-01-17T19:47:08.7085999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,82.61,1.396,146.2,180.6,8,271
2025-01-17T19:47:08.7711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,82.61,1.396,146.2,180.6,8,271
2025-01-17T19:47:08.8492694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,82.61,1.396,146.2,180.6,8,271
2025-01-17T19:47:08.9117680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,82.61,1.396,146.2,180.6,8,271
2025-01-17T19:47:08.9741883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.7,1.396,146.2,180.6,8,272
2025-01-17T19:47:09.0367515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.7,1.396,146.2,180.6,8,272
2025-01-17T19:47:09.0990581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.7,1.396,146.2,180.6,8,272
2025-01-17T19:47:09.1616418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.2397430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.3022894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.3646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.4271745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.5054119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.5677828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.79,1.396,146.2,180.6,8,273
2025-01-17T19:47:09.6303439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85,1.396,146.2,180.8,8,273
2025-01-17T19:47:09.6927675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85,1.396,146.2,180.8,8,273
2025-01-17T19:47:09.7552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85,1.396,146.2,180.8,8,273
2025-01-17T19:47:09.8178433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85,1.396,146.2,180.8,8,273
2025-01-17T19:47:09.8959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.03,1.423,144,180.8,8,273
2025-01-17T19:47:09.9583212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.03,1.423,144,180.8,8,273
2025-01-17T19:47:10.0207117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.03,1.423,144,180.8,8,273
2025-01-17T19:47:10.0832443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.03,1.423,144,180.8,8,273
2025-01-17T19:47:10.1458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.03,1.423,144,180.8,8,273
2025-01-17T19:47:10.2240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.2864512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.3489369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.4114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.4739132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.5519663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.93,1.423,144,180.8,8,272
2025-01-17T19:47:10.6146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,84.26,1.423,144,181.1,8,272
2025-01-17T19:47:10.6770473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,84.26,1.423,144,181.1,8,272
2025-01-17T19:47:10.7395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.34,1.423,144,181.1,9,272
2025-01-17T19:47:10.8019725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.34,1.423,144,181.1,9,272
2025-01-17T19:47:10.8800921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:10.9426125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.0050112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.0674611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.1300574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.2081335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.2706212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.3330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.3954315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.4579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.5361778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.5987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.45,1.419,143.1,181.1,9,272
2025-01-17T19:47:11.6612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.66,1.419,143.1,181.3,9,272
2025-01-17T19:47:11.7236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.66,1.419,143.1,181.3,9,272
2025-01-17T19:47:11.7861452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.66,1.419,143.1,181.3,9,272
2025-01-17T19:47:11.8486127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,85.66,1.419,143.1,181.3,9,272
2025-01-17T19:47:11.9267217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:11.9891949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.0516748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.1140597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.1766417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.2548147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.3172438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.76,1.393,143.7,181.3,9,272
2025-01-17T19:47:12.3797112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.85,1.393,143.7,181.3,9,273
2025-01-17T19:47:12.4441982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.85,1.393,143.7,181.3,9,273
2025-01-17T19:47:12.5067452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.85,1.393,143.7,181.3,9,273
2025-01-17T19:47:12.5692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.85,1.393,143.7,181.3,9,273
2025-01-17T19:47:12.6473165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.96,1.393,143.7,181.4,9,273
2025-01-17T19:47:12.7097045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.96,1.393,143.7,181.4,9,273
2025-01-17T19:47:12.7721403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.96,1.393,143.7,181.4,9,273
2025-01-17T19:47:12.8347641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,85.87,1.393,143.7,181.4,9,272
2025-01-17T19:47:12.8972162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,86.03,1.345,145.2,181.4,9,272
2025-01-17T19:47:12.9753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,84.94,1.345,145.2,181.4,9,271
2025-01-17T19:47:13.0315151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,83.87,1.345,145.2,181.4,9,270
2025-01-17T19:47:13.0994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.79,1.345,145.2,181.4,9,269
2025-01-17T19:47:13.1619602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.79,1.345,145.2,181.4,9,269
2025-01-17T19:47:13.2244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,81.72,1.345,145.2,181.4,9,268
2025-01-17T19:47:13.3026941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,81.72,1.345,145.2,181.4,9,268
2025-01-17T19:47:13.3651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,80.64,1.345,145.2,181.4,9,267
2025-01-17T19:47:13.4275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.58,1.345,145.2,181.4,9,266
2025-01-17T19:47:13.4899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.58,1.345,145.2,181.4,9,266
2025-01-17T19:47:13.5526315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,78.51,1.345,145.2,181.4,9,265
2025-01-17T19:47:13.6307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,78.51,1.345,145.2,181.4,9,265
2025-01-17T19:47:13.6931112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,78.51,1.345,145.2,181.4,9,265
2025-01-17T19:47:13.7556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:13.8180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:13.8805971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:13.9587840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.0211430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.0836199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.1462309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.2087337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.2867127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.3492901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.4117979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.4742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.5366838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.6148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,78.74,1.294,146.7,181.4,9,265
2025-01-17T19:47:14.6772725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,78.84,1.269,147.8,181.4,9,265
2025-01-17T19:47:14.7397664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:14.8023752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:14.8648252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:14.9272934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.0054076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.0679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.1303130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.1928389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.2553213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.3334920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.3959709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.4584773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.5209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.5834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.83,1.269,147.8,181.4,8,265
2025-01-17T19:47:15.6614942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,77.89,1.288,148,181.6,8,265
2025-01-17T19:47:15.7240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,77.89,1.288,148,181.6,8,265
2025-01-17T19:47:15.7864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,77.89,1.288,148,181.6,8,265
2025-01-17T19:47:15.8490008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.95,1.288,148,181.6,8,266
2025-01-17T19:47:15.9114641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.95,1.288,148,181.6,8,266
2025-01-17T19:47:15.9895189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,80.02,1.288,148,181.6,8,267
2025-01-17T19:47:16.0521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.1145209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.1770309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.2395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.3176405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.3801322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.4426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.5050180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.5675579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,81.08,1.288,148,181.6,8,268
2025-01-17T19:47:16.6457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,80.93,1.347,147.3,181.8,8,268
2025-01-17T19:47:16.7081909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,80.93,1.347,147.3,181.8,8,268
2025-01-17T19:47:16.7706869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,80.93,1.347,147.3,181.8,8,268
2025-01-17T19:47:16.8331771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,80.93,1.347,147.3,181.8,8,268
2025-01-17T19:47:16.8955601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,80.93,1.347,147.3,181.8,8,268
2025-01-17T19:47:16.9581130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.0362096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.0985946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.1611717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.2237090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.3043890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,82,1.347,147.3,181.8,8,269
2025-01-17T19:47:17.3669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,83.08,1.347,147.3,181.8,8,270
2025-01-17T19:47:17.4293904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.16,1.347,147.3,181.8,8,271
2025-01-17T19:47:17.4918843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.16,1.347,147.3,181.8,8,271
2025-01-17T19:47:17.5543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.16,1.347,147.3,181.8,8,271
2025-01-17T19:47:17.6168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.38,1.347,147.3,182,8,271
2025-01-17T19:47:17.6949962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.38,1.347,147.3,182,8,271
2025-01-17T19:47:17.7574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,84.38,1.347,147.3,182,8,271
2025-01-17T19:47:17.8198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,85.46,1.347,147.3,182,8,272
2025-01-17T19:47:17.8860759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:17.9484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.0170906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.0795829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.1422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.2047050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.2827104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.3452484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.4077481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.4702584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.5328946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.13,1.408,146.3,182,8,272
2025-01-17T19:47:18.6109037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,85.35,1.408,146.3,182.2,8,272
2025-01-17T19:47:18.6733226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,85.35,1.408,146.3,182.2,8,272
2025-01-17T19:47:18.7358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,85.35,1.408,146.3,182.2,8,272
2025-01-17T19:47:18.7983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,85.35,1.408,146.3,182.2,8,272
2025-01-17T19:47:18.8607215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,85.35,1.408,146.3,182.2,8,272
2025-01-17T19:47:18.9388650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.0013536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.0638708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.1263679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.1887099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.2513259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.3294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.3919300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.4544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.5168890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.5950738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,85.22,1.438,145.5,182.2,8,272
2025-01-17T19:47:19.6574944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.44,1.438,145.5,182.4,8,272
2025-01-17T19:47:19.7199458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.44,1.438,145.5,182.4,8,272
2025-01-17T19:47:19.7824054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84,1.438,145.5,182.4,7,272
2025-01-17T19:47:19.8449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,84,1.438,145.5,182.4,7,272
2025-01-17T19:47:19.9074381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:19.9855709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.0480316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.1104770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.1729509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.2354408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.3135584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.3761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.4386329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.5010409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.5635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.6417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,84.18,1.417,145.4,182.4,7,272
2025-01-17T19:47:20.7042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,85.29,1.417,145.4,182.4,7,273
2025-01-17T19:47:20.7665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:20.8291409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:20.8915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:20.9697946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.0322729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.0946767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.1571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.2196685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.2978586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.3603430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.4227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.4853078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.5478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.67,1.361,146,182.4,7,273
2025-01-17T19:47:21.6298581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,86.9,1.361,146,182.5,7,274
2025-01-17T19:47:21.6765452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,88.01,1.361,146,182.5,7,275
2025-01-17T19:47:21.7547355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,88.01,1.361,146,182.5,7,275
2025-01-17T19:47:21.8172374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,88.01,1.361,146,182.5,7,275
2025-01-17T19:47:21.8798232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.16,1.332,146.7,182.5,7,275
2025-01-17T19:47:21.9423024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.27,1.332,146.7,182.5,7,276
2025-01-17T19:47:22.0046686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.27,1.332,146.7,182.5,7,276
2025-01-17T19:47:22.0699324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.27,1.332,146.7,182.5,7,276
2025-01-17T19:47:22.1481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.2105269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.2729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.3355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.3979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.4760341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.5384230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.6010675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.39,1.332,146.7,182.5,7,277
2025-01-17T19:47:22.6636035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.5,1.332,146.7,182.6,7,277
2025-01-17T19:47:22.7261214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.5,1.332,146.7,182.6,7,277
2025-01-17T19:47:22.8103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.5,1.332,146.7,182.6,7,277
2025-01-17T19:47:22.8666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:22.9351016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:22.9975862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.0599554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.1224365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.1850132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.2631101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.3255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.3880937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,90.37,1.342,147.2,182.6,7,277
2025-01-17T19:47:23.4506130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,91.49,1.342,147.2,182.6,7,278
2025-01-17T19:47:23.5130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.61,1.342,147.2,182.6,7,279
2025-01-17T19:47:23.5911975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.61,1.342,147.2,182.6,7,279
2025-01-17T19:47:23.6536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.84,1.342,147.2,182.8,7,279
2025-01-17T19:47:23.7161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.84,1.342,147.2,182.8,7,279
2025-01-17T19:47:23.7786091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.84,1.342,147.2,182.8,7,279
2025-01-17T19:47:23.8411027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.84,1.342,147.2,182.8,7,279
2025-01-17T19:47:23.9192537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:23.9817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.0441482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.1065715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.1691784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.2472395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.3098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.3722489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.4346839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.4972626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,92.73,1.36,147,182.8,7,279
2025-01-17T19:47:24.5597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,91.6,1.36,147,182.8,7,278
2025-01-17T19:47:24.6379390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.06,1.36,147,183.1,7,279
2025-01-17T19:47:24.7002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.06,1.36,147,183.1,7,279
2025-01-17T19:47:24.7629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.06,1.36,147,183.1,7,279
2025-01-17T19:47:24.8253774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,91.94,1.36,147,183.1,7,278
2025-01-17T19:47:24.8878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,93.29,1.333,146.8,183.1,7,279
2025-01-17T19:47:24.9659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.0284236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.0908249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.1533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.2159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.2940051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.3565263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.4189713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.17,1.333,146.8,183.1,7,278
2025-01-17T19:47:25.4815165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,91.04,1.333,146.8,183.1,7,277
2025-01-17T19:47:25.5439780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,91.04,1.333,146.8,183.1,7,277
2025-01-17T19:47:25.6221176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,91.16,1.333,146.8,183.2,7,277
2025-01-17T19:47:25.6845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,91.16,1.333,146.8,183.2,7,277
2025-01-17T19:47:25.7470465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:25.8095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:25.8720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:25.9501546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.0126497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.0750135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.1376539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.2001133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.2782144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,91.56,1.267,147.7,183.2,7,277
2025-01-17T19:47:26.3406789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.44,1.267,147.7,183.2,7,276
2025-01-17T19:47:26.4030883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.44,1.267,147.7,183.2,7,276
2025-01-17T19:47:26.4656525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.44,1.267,147.7,183.2,7,276
2025-01-17T19:47:26.5282418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.44,1.267,147.7,183.2,7,276
2025-01-17T19:47:26.6062967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.67,1.267,147.7,183.4,7,276
2025-01-17T19:47:26.6686735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,90.81,1.22,149.8,183.4,7,276
2025-01-17T19:47:26.7312148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:26.7937384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:26.8562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:26.9187657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:26.9968043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.0592883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.1217544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.1843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.2468520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.3249219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.3874322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.4498722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.2,1.22,149.8,183.4,6,276
2025-01-17T19:47:27.5123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.31,1.22,149.8,183.4,6,277
2025-01-17T19:47:27.5748919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.31,1.22,149.8,183.4,6,277
2025-01-17T19:47:27.6529731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:27.7154922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:27.7778581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:27.8403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:27.9028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:27.9810773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.0435554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.1059047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.1684497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.2310811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.3090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.3714350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.4341458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,90.22,1.232,150.6,183.5,6,277
2025-01-17T19:47:28.4964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.5588596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,91.33,1.232,150.6,183.5,6,278
2025-01-17T19:47:28.6371627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,91.33,1.281,148.8,183.7,6,278
2025-01-17T19:47:28.6996806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,91.33,1.281,148.8,183.7,6,278
2025-01-17T19:47:28.7621481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:28.8246395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:28.8871730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:28.9495809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.0277361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.0901445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.1527144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.2152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.2776869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.3557931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.4182938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.4807092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.5432581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.2,1.281,148.8,183.7,6,277
2025-01-17T19:47:29.6058439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,90.31,1.281,148.8,183.8,6,277
2025-01-17T19:47:29.6837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,90.26,1.336,145.5,183.8,6,277
2025-01-17T19:47:29.7463890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:29.8088284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:29.8712705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:29.9338100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.0119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.0744192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.1370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.1993492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.2618752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.3400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.4024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.4648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.5274982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.5898230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,87.74,1.336,145.5,183.8,5,277
2025-01-17T19:47:30.6681560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:30.7306151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:30.7930734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:30.8555456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:30.9180162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:30.9960207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.0616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.1241692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.1867446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.2491454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.3116642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.3740636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.4523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.5147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,87.89,1.389,142.6,184,5,277
2025-01-17T19:47:31.5772595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,86.7,1.389,142.6,184,5,276
2025-01-17T19:47:31.6397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,86.64,1.434,141.5,184.2,5,276
2025-01-17T19:47:31.7022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,86.64,1.434,141.5,184.2,5,276
2025-01-17T19:47:31.7803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:31.8428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:31.9053203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:31.9678554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.0302029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.1083308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.1708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.2333624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.2957306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.3583557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.4365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.4989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.5614308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,89.32,1.434,141.5,184.2,6,276
2025-01-17T19:47:32.6239703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,90.64,1.437,142.5,184.5,6,277
2025-01-17T19:47:32.6863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,90.64,1.437,142.5,184.5,6,277
2025-01-17T19:47:32.7645800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,91.82,1.437,142.5,184.5,6,278
2025-01-17T19:47:32.8271079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,93.01,1.437,142.5,184.5,6,279
2025-01-17T19:47:32.8810908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,93.01,1.437,142.5,184.5,6,279
2025-01-17T19:47:32.9492184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,93.01,1.437,142.5,184.5,6,279
2025-01-17T19:47:33.0198800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.0897232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.1522137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.2147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.2772517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.3397095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.4179373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,94.2,1.437,142.5,184.5,6,280
2025-01-17T19:47:33.4802601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,93.01,1.437,142.5,184.5,6,279
2025-01-17T19:47:33.5428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,93.01,1.437,142.5,184.5,6,279
2025-01-17T19:47:33.6053320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,93.25,1.437,142.5,184.7,6,279
2025-01-17T19:47:33.6678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,91.95,1.406,144.7,184.7,6,278
2025-01-17T19:47:33.7458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.78,1.406,144.7,184.7,6,277
2025-01-17T19:47:33.8083572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.78,1.406,144.7,184.7,6,277
2025-01-17T19:47:33.8709161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.78,1.406,144.7,184.7,6,277
2025-01-17T19:47:33.9333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.78,1.406,144.7,184.7,6,277
2025-01-17T19:47:33.9959128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.78,1.406,144.7,184.7,6,277
2025-01-17T19:47:34.0740461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.1364496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.1989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.2614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.3239195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.4021028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.4645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.5270586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.5895528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,93.12,1.406,144.7,184.7,6,279
2025-01-17T19:47:34.6519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:34.7301298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:34.7926272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:34.8550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:34.9176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:34.9801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:35.0581863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:35.1206300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,93.55,1.352,146.4,184.9,6,279
2025-01-17T19:47:35.1830368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.24,1.352,146.4,184.9,6,277
2025-01-17T19:47:35.2456038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.24,1.352,146.4,184.9,6,277
2025-01-17T19:47:35.3082093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,90.09,1.352,146.4,184.9,6,276
2025-01-17T19:47:35.3862876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,88.95,1.352,146.4,184.9,6,275
2025-01-17T19:47:35.4487717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,88.95,1.352,146.4,184.9,6,275
2025-01-17T19:47:35.5111475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,86.68,1.352,146.4,184.9,6,273
2025-01-17T19:47:35.5737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,86.68,1.352,146.4,184.9,6,273
2025-01-17T19:47:35.6361933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.04,1.292,147.1,184.9,6,272
2025-01-17T19:47:35.6987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.04,1.292,147.1,184.9,6,272
2025-01-17T19:47:35.7768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.66,1.292,147.1,184.9,7,271
2025-01-17T19:47:35.8392406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.66,1.292,147.1,184.9,7,271
2025-01-17T19:47:35.9017787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.66,1.292,147.1,184.9,7,271
2025-01-17T19:47:35.9641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.66,1.292,147.1,184.9,7,271
2025-01-17T19:47:36.0267742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.66,1.292,147.1,184.9,7,271
2025-01-17T19:47:36.1047171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.1673619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.2298728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.2923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.3548990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.4329826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.4954917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,87.76,1.292,147.1,184.9,7,272
2025-01-17T19:47:36.5579121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.87,1.292,147.1,184.9,7,273
2025-01-17T19:47:36.6202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.98,1.292,147.1,185,7,273
2025-01-17T19:47:36.6829280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,89.23,1.244,148.3,185,7,273
2025-01-17T19:47:36.7610689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.53,1.244,148.3,185,8,274
2025-01-17T19:47:36.8234987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.62,1.244,148.3,185,8,275
2025-01-17T19:47:36.8858783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.62,1.244,148.3,185,8,275
2025-01-17T19:47:36.9483882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.72,1.244,148.3,185,8,276
2025-01-17T19:47:37.0109591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.72,1.244,148.3,185,8,276
2025-01-17T19:47:37.0890432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.72,1.244,148.3,185,8,276
2025-01-17T19:47:37.1516101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.72,1.244,148.3,185,8,276
2025-01-17T19:47:37.2140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.2765984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.3390200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.4172136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.4796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.5420810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,94.82,1.244,148.3,185,8,277
2025-01-17T19:47:37.6046608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.94,1.244,148.3,185.2,8,276
2025-01-17T19:47:37.6670859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,93.82,1.218,151.4,185.2,8,276
2025-01-17T19:47:37.7296412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,93.82,1.218,151.4,185.2,8,276
2025-01-17T19:47:37.8077136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.73,1.218,151.4,185.2,8,275
2025-01-17T19:47:37.8701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.73,1.218,151.4,185.2,8,275
2025-01-17T19:47:37.9325994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.73,1.218,151.4,185.2,8,275
2025-01-17T19:47:37.9952339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.73,1.218,151.4,185.2,8,275
2025-01-17T19:47:38.0576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.73,1.218,151.4,185.2,8,275
2025-01-17T19:47:38.1358383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,93.82,1.218,151.4,185.2,8,276
2025-01-17T19:47:38.1981851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,93.82,1.218,151.4,185.2,8,276
2025-01-17T19:47:38.2607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,94.91,1.218,151.4,185.2,8,277
2025-01-17T19:47:38.3231641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.1,1.218,151.4,185.2,8,279
2025-01-17T19:47:38.3857744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.1,1.218,151.4,185.2,8,279
2025-01-17T19:47:38.4637749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.2,1.218,151.4,185.2,8,280
2025-01-17T19:47:38.5263848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.2,1.218,151.4,185.2,8,280
2025-01-17T19:47:38.6044949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,100.63,1.218,151.4,185.4,8,282
2025-01-17T19:47:38.6513677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.35,1.208,154.7,185.4,8,282
2025-01-17T19:47:38.7137519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.35,1.208,154.7,185.4,8,282
2025-01-17T19:47:38.7918831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:38.8543564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:38.9169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:38.9793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.0418845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.1200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.1824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.2450336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.3073974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.3698785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.4480398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.5135447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.5760435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.45,1.208,154.7,185.4,8,283
2025-01-17T19:47:39.6385555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.58,1.218,155,185.6,8,283
2025-01-17T19:47:39.7010055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.58,1.218,155,185.6,8,283
2025-01-17T19:47:39.7634176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:39.8416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:39.9041397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:39.9666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.0290295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.0914863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.1539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.2322032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.2946423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.3571136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.4195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.4821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.5602697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.45,1.218,155,185.6,7,283
2025-01-17T19:47:40.6227512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,100.56,1.218,155,185.7,7,283
2025-01-17T19:47:40.6852699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.77,1.246,151.6,185.7,7,283
2025-01-17T19:47:40.7477233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.23,1.246,151.6,185.7,6,283
2025-01-17T19:47:40.8102266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,98.09,1.246,151.6,185.7,6,282
2025-01-17T19:47:40.8882144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,98.09,1.246,151.6,185.7,6,282
2025-01-17T19:47:40.9508438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,98.09,1.246,151.6,185.7,6,282
2025-01-17T19:47:41.0131830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,96.95,1.246,151.6,185.7,6,281
2025-01-17T19:47:41.0756123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,95.81,1.246,151.6,185.7,6,280
2025-01-17T19:47:41.1382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,95.81,1.246,151.6,185.7,6,280
2025-01-17T19:47:41.2164289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,95.81,1.246,151.6,185.7,6,280
2025-01-17T19:47:41.2788721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,94.68,1.246,151.6,185.7,6,279
2025-01-17T19:47:41.3413148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,94.68,1.246,151.6,185.7,6,279
2025-01-17T19:47:41.4037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,94.68,1.246,151.6,185.7,6,279
2025-01-17T19:47:41.4663940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.43,1.246,151.6,185.7,6,277
2025-01-17T19:47:41.5444710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.43,1.246,151.6,185.7,6,277
2025-01-17T19:47:41.6069792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,92.54,1.246,151.6,185.8,6,277
2025-01-17T19:47:41.6693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.69,1.298,145.9,185.8,6,276
2025-01-17T19:47:41.7319160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.69,1.298,145.9,185.8,6,276
2025-01-17T19:47:41.7943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.69,1.298,145.9,185.8,6,276
2025-01-17T19:47:41.8725527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.69,1.298,145.9,185.8,6,276
2025-01-17T19:47:41.9350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,91.69,1.298,145.9,185.8,6,276
2025-01-17T19:47:41.9975233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.0599252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.1224704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.2006349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.2631396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.3255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.3880307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.4505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.5129819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.55,1.298,145.9,185.8,6,275
2025-01-17T19:47:42.6067685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,90.78,1.298,145.9,186,6,275
2025-01-17T19:47:42.6535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:42.7161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:42.7786726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:42.8411045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:42.9192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:42.9815988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:43.0441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.83,1.374,141.3,186,6,275
2025-01-17T19:47:43.1065922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.1692072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.2472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.3097870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.3721934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.4347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.4970728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.5753540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,92,1.374,141.3,186,6,276
2025-01-17T19:47:43.6378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:43.7003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:43.7627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:43.8252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:43.9034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:43.9658784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.0283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.0907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.1531877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.2314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.2939588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.3564538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,92.13,1.444,139.3,186.3,6,276
2025-01-17T19:47:44.4188375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,90.94,1.444,139.3,186.3,6,275
2025-01-17T19:47:44.4814206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,90.94,1.444,139.3,186.3,6,275
2025-01-17T19:47:44.5595914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,90.94,1.444,139.3,186.3,6,275
2025-01-17T19:47:44.6220527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,91.3,1.444,139.3,186.6,6,275
2025-01-17T19:47:44.6899458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,90.95,1.473,139.8,186.6,6,275
2025-01-17T19:47:44.7470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.74,1.473,139.8,186.6,7,275
2025-01-17T19:47:44.8093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.74,1.473,139.8,186.6,7,275
2025-01-17T19:47:44.8719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.74,1.473,139.8,186.6,7,275
2025-01-17T19:47:44.9500573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.74,1.473,139.8,186.6,7,275
2025-01-17T19:47:45.0125594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.74,1.473,139.8,186.6,7,275
2025-01-17T19:47:45.0749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.91,1.473,139.8,186.6,7,276
2025-01-17T19:47:45.1374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.91,1.473,139.8,186.6,7,276
2025-01-17T19:47:45.1999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.91,1.473,139.8,186.6,7,276
2025-01-17T19:47:45.2781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.91,1.473,139.8,186.6,7,276
2025-01-17T19:47:45.3406551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.91,1.473,139.8,186.6,7,276
2025-01-17T19:47:45.4031357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.09,1.473,139.8,186.6,7,277
2025-01-17T19:47:45.4656494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.09,1.473,139.8,186.6,7,277
2025-01-17T19:47:45.5322992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,95.09,1.473,139.8,186.6,7,277
2025-01-17T19:47:45.6105718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,95.2,1.473,139.8,186.7,7,277
2025-01-17T19:47:45.6730212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:45.7355370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:45.7979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:45.8604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:45.9229726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:45.9886639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:46.0511023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:46.1292714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:46.1917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,95.21,1.416,142.1,186.7,7,277
2025-01-17T19:47:46.2542714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.05,1.416,142.1,186.7,7,276
2025-01-17T19:47:46.3167600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.05,1.416,142.1,186.7,7,276
2025-01-17T19:47:46.3791350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.05,1.416,142.1,186.7,7,276
2025-01-17T19:47:46.4573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.05,1.416,142.1,186.7,7,276
2025-01-17T19:47:46.5197604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.05,1.416,142.1,186.7,7,276
2025-01-17T19:47:46.6135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,94.16,1.416,142.1,186.8,7,276
2025-01-17T19:47:46.6448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,94.53,1.306,145,186.8,7,276
2025-01-17T19:47:46.7072461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,94.53,1.306,145,186.8,7,276
2025-01-17T19:47:46.7853975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,94.53,1.306,145,186.8,7,276
2025-01-17T19:47:46.8478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,94.53,1.306,145,186.8,7,276
2025-01-17T19:47:46.9103960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.39,1.306,145,186.8,7,275
2025-01-17T19:47:46.9728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.39,1.306,145,186.8,7,275
2025-01-17T19:47:47.0353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.39,1.306,145,186.8,7,275
2025-01-17T19:47:47.1134890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,93.39,1.306,145,186.8,7,275
2025-01-17T19:47:47.1759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.26,1.306,145,186.8,7,274
2025-01-17T19:47:47.2383512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,91.13,1.306,145,186.8,7,273
2025-01-17T19:47:47.3009549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,91.13,1.306,145,186.8,7,273
2025-01-17T19:47:47.3634770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.01,1.306,145,186.8,7,272
2025-01-17T19:47:47.4415394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.01,1.306,145,186.8,7,272
2025-01-17T19:47:47.5040079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,88.89,1.306,145,186.8,7,271
2025-01-17T19:47:47.5665027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,88.89,1.306,145,186.8,7,271
2025-01-17T19:47:47.6290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.23,1.194,149.1,186.8,7,270
2025-01-17T19:47:47.6913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:47.7696129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:47.8320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:47.8945814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:47.9570925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.0194693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.0976116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.1489296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.2270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.2894430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.3520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.4144665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.4829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.5550981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.14,1.194,149.1,186.8,7,269
2025-01-17T19:47:48.6175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:48.6800850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:48.7424551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:48.8048175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:48.8831261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:48.9456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:49.0081058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:49.0704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.19,1.136,152.9,186.7,7,269
2025-01-17T19:47:49.1330987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.2111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.2736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.3360603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.3986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.4611710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.5392729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.12,1.136,152.9,186.7,7,268
2025-01-17T19:47:49.6017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,86.23,1.136,152.9,186.8,7,268
2025-01-17T19:47:49.6642554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,86.08,1.144,154.2,186.8,7,268
2025-01-17T19:47:49.7267525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.5,1.144,154.2,186.8,6,268
2025-01-17T19:47:49.7892070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.5,1.144,154.2,186.8,6,268
2025-01-17T19:47:49.8517155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:49.9298021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:49.9923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.0545959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.1171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.1796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.2579244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.3203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.3828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.57,1.144,154.2,186.8,6,269
2025-01-17T19:47:50.4453357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.5,1.144,154.2,186.8,6,268
2025-01-17T19:47:50.5078153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,83.43,1.144,154.2,186.8,6,267
2025-01-17T19:47:50.5858844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,82.36,1.144,154.2,186.8,6,266
2025-01-17T19:47:50.6484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,81.62,1.144,154.2,187.1,6,265
2025-01-17T19:47:50.7109259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,80.56,1.144,154.2,187.1,6,264
2025-01-17T19:47:50.7733951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,80.56,1.144,154.2,187.1,6,264
2025-01-17T19:47:50.8357870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,78.45,1.144,154.2,187.1,6,262
2025-01-17T19:47:50.9140469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:50.9765141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.0388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.1013394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.1639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.2419830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.2946813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.3727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,78.06,1.192,152.6,187.1,6,262
2025-01-17T19:47:51.4352793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,79.12,1.192,152.6,187.1,6,263
2025-01-17T19:47:51.4978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,80.18,1.192,152.6,187.1,6,264
2025-01-17T19:47:51.5601708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,80.18,1.192,152.6,187.1,6,264
2025-01-17T19:47:51.6227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,80.61,1.192,152.6,187.5,6,264
2025-01-17T19:47:51.7008756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,80.61,1.192,152.6,187.5,6,264
2025-01-17T19:47:51.7634004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,80.61,1.192,152.6,187.5,6,264
2025-01-17T19:47:51.8258824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,80.61,1.192,152.6,187.5,6,264
2025-01-17T19:47:51.8883174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:51.9508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.0289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.0913300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.1537366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.2163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.2789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.3413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.4194888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.4819808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.5442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.26,1.261,149.3,187.5,6,265
2025-01-17T19:47:52.6069645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.59,1.261,149.3,187.8,6,265
2025-01-17T19:47:52.6694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.59,1.261,149.3,187.8,6,265
2025-01-17T19:47:52.7474391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.59,1.261,149.3,187.8,6,265
2025-01-17T19:47:52.8100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.59,1.261,149.3,187.8,6,265
2025-01-17T19:47:52.8725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,81.59,1.261,149.3,187.8,6,265
2025-01-17T19:47:52.9350094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:52.9975143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.0756020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.1380790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.2005427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.2631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.3255757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.4036112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.4660551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.5286476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.5910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,81.35,1.318,146,187.8,6,265
2025-01-17T19:47:53.6535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,81.46,1.318,146,187.9,6,265
2025-01-17T19:47:53.7317536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,83.27,1.318,146,187.9,7,265
2025-01-17T19:47:53.7941815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:53.8567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:53.9192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:53.9816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.0666625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.1223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.1848036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.2472484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.3097093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.17,1.348,144.5,187.9,7,265
2025-01-17T19:47:54.3721715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.28,1.348,144.5,187.9,7,266
2025-01-17T19:47:54.4504149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.28,1.348,144.5,187.9,7,266
2025-01-17T19:47:54.5128759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.28,1.348,144.5,187.9,7,266
2025-01-17T19:47:54.5752420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.28,1.348,144.5,187.9,7,266
2025-01-17T19:47:54.6378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:54.7003279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:54.7783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:54.8409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:54.9033980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:54.9658047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:55.0283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.48,1.334,144.7,188,7,266
2025-01-17T19:47:55.1064440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,83.38,1.334,144.7,188,7,265
2025-01-17T19:47:55.1689154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,83.38,1.334,144.7,188,7,265
2025-01-17T19:47:55.2314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,83.38,1.334,144.7,188,7,265
2025-01-17T19:47:55.2938715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.27,1.334,144.7,188,7,264
2025-01-17T19:47:55.3564485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.27,1.334,144.7,188,7,264
2025-01-17T19:47:55.4346194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,81.18,1.334,144.7,188,7,263
2025-01-17T19:47:55.4970901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,80.09,1.334,144.7,188,7,262
2025-01-17T19:47:55.5594956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,80.09,1.334,144.7,188,7,262
2025-01-17T19:47:55.6220366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,80.25,1.317,145.6,188.1,7,262
2025-01-17T19:47:55.6844176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:55.7626391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:55.8251487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:55.8876011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:55.9500885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:56.0125925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,79.17,1.317,145.6,188.1,7,261
2025-01-17T19:47:56.0906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,80.25,1.317,145.6,188.1,7,262
2025-01-17T19:47:56.1531362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,80.25,1.317,145.6,188.1,7,262
2025-01-17T19:47:56.2155029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,80.25,1.317,145.6,188.1,7,262
2025-01-17T19:47:56.2781530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.44,1.317,145.6,188.1,7,264
2025-01-17T19:47:56.3424271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.44,1.317,145.6,188.1,7,264
2025-01-17T19:47:56.4050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,83.53,1.317,145.6,188.1,7,265
2025-01-17T19:47:56.4830562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,83.53,1.317,145.6,188.1,7,265
2025-01-17T19:47:56.5455322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,83.53,1.317,145.6,188.1,7,265
2025-01-17T19:47:56.6081076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,84.63,1.317,145.6,188.1,7,266
2025-01-17T19:47:56.6705967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:56.7330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:56.8110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:56.8736555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:56.9361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:56.9986556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.0610502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.1391632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.2017556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.2641380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.3290922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.3916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.4540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.5165082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.54,1.315,146.7,188.1,7,266
2025-01-17T19:47:57.6103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.65,1.315,146.7,188.2,7,266
2025-01-17T19:47:57.6571774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.65,1.315,146.7,188.2,7,266
2025-01-17T19:47:57.7195620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.65,1.315,146.7,188.2,7,266
2025-01-17T19:47:57.7820933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.65,1.315,146.7,188.2,7,266
2025-01-17T19:47:57.8484288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.65,1.315,146.7,188.2,7,266
2025-01-17T19:47:57.9108450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:57.9890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.0513772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.1138317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.1763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.2390369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.3170253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.3794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.58,1.316,147.3,188.2,7,266
2025-01-17T19:47:58.4421295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,83.49,1.316,147.3,188.2,7,265
2025-01-17T19:47:58.5044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,83.49,1.316,147.3,188.2,7,265
2025-01-17T19:47:58.5669601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,83.49,1.316,147.3,188.2,7,265
2025-01-17T19:47:58.6449604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,83.71,1.316,147.3,188.4,7,265
2025-01-17T19:47:58.7076242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:58.7701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:58.8324772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:58.8951031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:58.9732326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:59.0357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:59.0980561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:59.1606804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:59.2232011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.06,1.272,147.3,188.4,7,265
2025-01-17T19:47:59.2857196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.15,1.272,147.3,188.4,7,266
2025-01-17T19:47:59.3636538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.15,1.272,147.3,188.4,7,266
2025-01-17T19:47:59.4260975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.15,1.272,147.3,188.4,7,266
2025-01-17T19:47:59.4887540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.15,1.272,147.3,188.4,7,266
2025-01-17T19:47:59.5510757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.15,1.272,147.3,188.4,7,266
2025-01-17T19:47:59.6293005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,85.26,1.272,147.3,188.5,7,266
2025-01-17T19:47:59.6917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:47:59.7541437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:47:59.8168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:47:59.8793271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:47:59.9417026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:48:00.0199254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,85.87,1.191,147.7,188.5,7,266
2025-01-17T19:48:00.0822851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,84.79,1.191,147.7,188.5,7,265
2025-01-17T19:48:00.1447048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,84.79,1.191,147.7,188.5,7,265
2025-01-17T19:48:00.2073909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,84.79,1.191,147.7,188.5,7,265
2025-01-17T19:48:00.2698741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,83.7,1.191,147.7,188.5,7,264
2025-01-17T19:48:00.3480070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,83.7,1.191,147.7,188.5,7,264
2025-01-17T19:48:00.4104003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,83.7,1.191,147.7,188.5,7,264
2025-01-17T19:48:00.4728503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,83.7,1.191,147.7,188.5,7,264
2025-01-17T19:48:00.5353965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,83.7,1.191,147.7,188.5,7,264
2025-01-17T19:48:00.5979129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,83.92,1.191,147.7,188.7,7,264
2025-01-17T19:48:00.6760706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,84.35,1.13,148.5,188.7,7,264
2025-01-17T19:48:00.7384092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,84.35,1.13,148.5,188.7,7,264
2025-01-17T19:48:00.8010112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,85.42,1.13,148.5,188.7,7,265
2025-01-17T19:48:00.8635052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,86.51,1.13,148.5,188.7,7,266
2025-01-17T19:48:00.9259909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.59,1.13,148.5,188.7,7,267
2025-01-17T19:48:01.0041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,88.68,1.13,148.5,188.7,7,268
2025-01-17T19:48:01.0665781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.77,1.13,148.5,188.7,7,269
2025-01-17T19:48:01.1290943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,89.77,1.13,148.5,188.7,7,269
2025-01-17T19:48:01.1915813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.2539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.3321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.3945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.4571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.5196054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,91.96,1.13,148.5,188.7,7,271
2025-01-17T19:48:01.5977807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,92.29,1.13,148.5,189,7,271
2025-01-17T19:48:01.6602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,92.19,1.134,149.2,189,7,271
2025-01-17T19:48:01.7226162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.51,1.134,149.2,189,6,269
2025-01-17T19:48:01.7851968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,88.51,1.134,149.2,189,6,269
2025-01-17T19:48:01.8476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,87.41,1.134,149.2,189,6,268
2025-01-17T19:48:01.9102191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,86.32,1.134,149.2,189,6,267
2025-01-17T19:48:01.9726327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.22,1.134,149.2,189,6,266
2025-01-17T19:48:02.0507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.22,1.134,149.2,189,6,266
2025-01-17T19:48:02.1132875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,84.13,1.134,149.2,189,6,265
2025-01-17T19:48:02.1756858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,84.13,1.134,149.2,189,6,265
2025-01-17T19:48:02.2418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,83.05,1.134,149.2,189,6,264
2025-01-17T19:48:02.3043324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,83.05,1.134,149.2,189,6,264
2025-01-17T19:48:02.3667973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,80.89,1.134,149.2,189,6,262
2025-01-17T19:48:02.4449271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,80.89,1.134,149.2,189,6,262
2025-01-17T19:48:02.5078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,79.81,1.134,149.2,189,6,261
2025-01-17T19:48:02.5700208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,79.81,1.134,149.2,189,6,261
2025-01-17T19:48:02.6324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,78.57,1.189,148.5,189.3,6,260
2025-01-17T19:48:02.6949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:02.7730325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:02.8355437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:02.8980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:02.9605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.0228839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.1012031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.1635893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.2260373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.2885490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.3508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.4292650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.4952378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.5577040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,77.5,1.189,148.5,189.3,6,259
2025-01-17T19:48:03.6201201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,77.71,1.189,148.5,189.5,6,259
2025-01-17T19:48:03.6826423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:03.7450725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:03.8077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:03.8858025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:03.9408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.0089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.0768168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.1393827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.2019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.2799935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.3425463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.4050994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.4674836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.5300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,77.23,1.255,146.4,189.5,6,259
2025-01-17T19:48:04.6081003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,77.55,1.255,146.4,189.8,6,259
2025-01-17T19:48:04.6706240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,76.1,1.303,145.1,189.8,6,258
2025-01-17T19:48:04.7330098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,77.92,1.303,145.1,189.8,7,258
2025-01-17T19:48:04.7955810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,77.92,1.303,145.1,189.8,7,258
2025-01-17T19:48:04.8580609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,76.84,1.303,145.1,189.8,7,257
2025-01-17T19:48:04.9362505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,76.84,1.303,145.1,189.8,7,257
2025-01-17T19:48:04.9986599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,76.84,1.303,145.1,189.8,7,257
2025-01-17T19:48:05.0610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,76.84,1.303,145.1,189.8,7,257
2025-01-17T19:48:05.1235450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,75.77,1.303,145.1,189.8,7,256
2025-01-17T19:48:05.1861348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,75.77,1.303,145.1,189.8,7,256
2025-01-17T19:48:05.2641642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.3267549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.3891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.4516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.5141276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.5767428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.7,1.303,145.1,189.8,7,255
2025-01-17T19:48:05.6546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:05.7173449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:05.7796992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:05.8422731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:05.9047810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:05.9829070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:06.0452941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:06.1077874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,74.69,1.318,145,189.9,7,255
2025-01-17T19:48:06.1703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,75.76,1.318,145,189.9,7,256
2025-01-17T19:48:06.2371636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,75.76,1.318,145,189.9,7,256
2025-01-17T19:48:06.2995566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,76.83,1.318,145,189.9,7,257
2025-01-17T19:48:06.3621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,76.83,1.318,145,189.9,7,257
2025-01-17T19:48:06.4403186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,76.83,1.318,145,189.9,7,257
2025-01-17T19:48:06.5027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,76.83,1.318,145,189.9,7,257
2025-01-17T19:48:06.5652293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,76.83,1.318,145,189.9,7,257
2025-01-17T19:48:06.6277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,78.02,1.289,146.7,189.9,7,258
2025-01-17T19:48:06.7058726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:06.7683126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:06.8308092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:06.8931940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:06.9557371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.0182657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.0963956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.1588753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.2212431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.2837555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.3463592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.4244244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.4869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.5494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.6120042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.35,1.289,146.7,189.9,8,258
2025-01-17T19:48:07.6744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:07.7525497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:07.8149834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:07.8774219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:07.9400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:08.0024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:08.0805975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,79.5,1.247,149,189.9,8,258
2025-01-17T19:48:08.1431032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.2055724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.2679996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.3305418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.4086962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.4760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.5384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.56,1.247,149,189.9,8,259
2025-01-17T19:48:08.6010751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,80.67,1.247,149,190,8,259
2025-01-17T19:48:08.6635749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,80.82,1.208,151.2,190,8,259
2025-01-17T19:48:08.7260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:08.7884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,80.82,1.208,151.2,190,8,259
2025-01-17T19:48:08.8666259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:08.9291040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:08.9915326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:09.0539908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:09.1164243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:09.1947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:09.2571584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.88,1.208,151.2,190,8,260
2025-01-17T19:48:09.3196333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,82.94,1.208,151.2,190,8,261
2025-01-17T19:48:09.3820030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,82.94,1.208,151.2,190,8,261
2025-01-17T19:48:09.4446753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,82.94,1.208,151.2,190,8,261
2025-01-17T19:48:09.5227201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,82.94,1.208,151.2,190,8,261
2025-01-17T19:48:09.6008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,83.15,1.208,151.2,190.2,8,261
2025-01-17T19:48:09.6475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:09.7100310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:09.7726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:09.8508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:09.9133106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:09.9757762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,83.28,1.176,152.9,190.2,8,261
2025-01-17T19:48:10.0382831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,82.23,1.176,152.9,190.2,8,260
2025-01-17T19:48:10.1006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,81.18,1.176,152.9,190.2,8,259
2025-01-17T19:48:10.1632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,80.13,1.176,152.9,190.2,8,258
2025-01-17T19:48:10.2413724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,80.13,1.176,152.9,190.2,8,258
2025-01-17T19:48:10.3038672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,79.08,1.176,152.9,190.2,8,257
2025-01-17T19:48:10.3662292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,79.08,1.176,152.9,190.2,8,257
2025-01-17T19:48:10.4287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,77,1.176,152.9,190.2,8,255
2025-01-17T19:48:10.4912943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,77,1.176,152.9,190.2,8,255
2025-01-17T19:48:10.5694274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,77,1.176,152.9,190.2,8,255
2025-01-17T19:48:10.6319602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,77.35,1.157,152.8,190.4,8,255
2025-01-17T19:48:10.6942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:10.7568558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:10.8193721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:10.8975222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:10.9599444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.0224420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.0848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.1474411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.2255828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.2880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.3505453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.4130474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.4754946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.5535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,76.15,1.157,152.8,190.4,7,255
2025-01-17T19:48:11.6161280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,77.29,1.157,152.8,190.5,7,256
2025-01-17T19:48:11.6785588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,77.35,1.167,149.9,190.5,7,256
2025-01-17T19:48:11.7410676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:11.8035289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:11.8816712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:11.9440937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.0066632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.0690402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.1315954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.2097384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.2722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.3347157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,78.4,1.167,149.9,190.5,7,257
2025-01-17T19:48:12.3972011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,76.3,1.167,149.9,190.5,7,255
2025-01-17T19:48:12.4595620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,76.3,1.167,149.9,190.5,7,255
2025-01-17T19:48:12.5222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,75.25,1.167,149.9,190.5,7,254
2025-01-17T19:48:12.6002989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,73.37,1.167,149.9,190.7,7,252
2025-01-17T19:48:12.6627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,72.25,1.2,145.5,190.7,7,251
2025-01-17T19:48:12.7252113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,72.25,1.2,145.5,190.7,7,251
2025-01-17T19:48:12.7876300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.2,1.2,145.5,190.7,7,250
2025-01-17T19:48:12.8502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.2,1.2,145.5,190.7,7,250
2025-01-17T19:48:12.9283043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,70.15,1.2,145.5,190.7,7,249
2025-01-17T19:48:12.9908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,70.15,1.2,145.5,190.7,7,249
2025-01-17T19:48:13.0532771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.1156564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.1783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.2562927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.3189079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.3813711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.4439036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,69.11,1.2,145.5,190.7,7,248
2025-01-17T19:48:13.5064109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,70.15,1.2,145.5,190.7,7,249
2025-01-17T19:48:13.5843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.2,1.2,145.5,190.7,7,250
2025-01-17T19:48:13.6468583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,71.21,1.234,142.1,190.8,7,250
2025-01-17T19:48:13.7094866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,71.21,1.234,142.1,190.8,7,250
2025-01-17T19:48:13.7718382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:13.8343117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:13.8969894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:13.9750686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.0374358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.0998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.1625400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.2406006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.3031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.3655125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.4281010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.4904737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.5530660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.28,1.234,142.1,190.8,7,251
2025-01-17T19:48:14.6311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,72.49,1.234,142.1,191,7,251
2025-01-17T19:48:14.6935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.38,1.253,141.4,191,7,251
2025-01-17T19:48:14.7561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.38,1.253,141.4,191,7,251
2025-01-17T19:48:14.8186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.38,1.253,141.4,191,7,251
2025-01-17T19:48:14.8811060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.38,1.253,141.4,191,7,251
2025-01-17T19:48:14.9611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.38,1.253,141.4,191,7,251
2025-01-17T19:48:15.0235586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,73.45,1.253,141.4,191,7,252
2025-01-17T19:48:15.0859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,73.45,1.253,141.4,191,7,252
2025-01-17T19:48:15.1484989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,73.45,1.253,141.4,191,7,252
2025-01-17T19:48:15.2110442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,73.45,1.253,141.4,191,7,252
2025-01-17T19:48:15.2892542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,74.52,1.253,141.4,191,7,253
2025-01-17T19:48:15.3517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,74.52,1.253,141.4,191,7,253
2025-01-17T19:48:15.4141490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,75.6,1.253,141.4,191,7,254
2025-01-17T19:48:15.4767046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,75.6,1.253,141.4,191,7,254
2025-01-17T19:48:15.5391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,75.6,1.253,141.4,191,7,254
2025-01-17T19:48:15.6016751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,75.82,1.253,141.4,191.2,7,254
2025-01-17T19:48:15.6796737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,75.68,1.257,142.8,191.2,7,254
2025-01-17T19:48:15.7422840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,76.75,1.257,142.8,191.2,7,255
2025-01-17T19:48:15.8047415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,76.75,1.257,142.8,191.2,7,255
2025-01-17T19:48:15.8672208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,76.75,1.257,142.8,191.2,7,255
2025-01-17T19:48:15.9297333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,76.75,1.257,142.8,191.2,7,255
2025-01-17T19:48:16.0078525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,77.84,1.257,142.8,191.2,7,256
2025-01-17T19:48:16.0703426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,77.84,1.257,142.8,191.2,7,256
2025-01-17T19:48:16.1328595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,77.84,1.257,142.8,191.2,7,256
2025-01-17T19:48:16.1953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.2576295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.3359271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.3984204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.4608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.5232721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,78.92,1.257,142.8,191.2,7,257
2025-01-17T19:48:16.6014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,79.14,1.257,142.8,191.4,7,257
2025-01-17T19:48:16.6640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:16.7264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:16.7888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:16.8514379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:16.9139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:16.9920353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.0545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.1169464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.1795151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.2418819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.3045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.3826165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.4451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.5074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.5700931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.04,1.245,145.2,191.4,7,257
2025-01-17T19:48:17.6480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,79.47,1.245,145.2,191.8,7,257
2025-01-17T19:48:17.7106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:17.7729782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:17.8355133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:17.8981555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:17.9606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.0387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.1012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.1636947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.2261423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.2886591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.84,1.21,147.2,191.8,8,257
2025-01-17T19:48:18.3667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,79.77,1.21,147.2,191.8,8,256
2025-01-17T19:48:18.4292869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,78.71,1.21,147.2,191.8,8,255
2025-01-17T19:48:18.4916517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,78.71,1.21,147.2,191.8,8,255
2025-01-17T19:48:18.5542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,78.71,1.21,147.2,191.8,8,255
2025-01-17T19:48:18.6167063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,77.86,1.21,147.2,192,8,254
2025-01-17T19:48:18.6948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,78.03,1.171,149.4,192,8,254
2025-01-17T19:48:18.7573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,78.03,1.171,149.4,192,8,254
2025-01-17T19:48:18.8198417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,78.03,1.171,149.4,192,8,254
2025-01-17T19:48:18.8823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,78.03,1.171,149.4,192,8,254
2025-01-17T19:48:18.9448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,75.93,1.171,149.4,192,8,252
2025-01-17T19:48:19.0228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,75.93,1.171,149.4,192,8,252
2025-01-17T19:48:19.0853516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,75.93,1.171,149.4,192,8,252
2025-01-17T19:48:19.1478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,75.93,1.171,149.4,192,8,252
2025-01-17T19:48:19.2102995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.2728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.3509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.4134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.4759357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.5383413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.6009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.89,1.171,149.4,192,8,251
2025-01-17T19:48:19.6632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.91,1.156,151.8,192,8,251
2025-01-17T19:48:19.7415404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:19.8038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:19.8665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:19.9289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:19.9915344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.0695586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.1321018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.1945741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.2569544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.3195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.3976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.4601690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.5226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.6007561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.6475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.7,1.156,151.8,192,7,251
2025-01-17T19:48:20.7257508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:20.7882018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:20.8507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:20.9130275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:20.9757008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.0536837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.1162241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.1786010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.2411111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.3036375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.3818523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.4443341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.5068165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,74.63,1.163,153,192,7,252
2025-01-17T19:48:21.5693397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,73.6,1.163,153,192,7,251
2025-01-17T19:48:21.6318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:21.7098202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:21.7724008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:21.8348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:21.8974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:21.9598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.0380342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.1004941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.1628636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.2254512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.2879377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.3502410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.4285579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.4909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.5534993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.6160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,73.45,1.185,152.1,192,7,251
2025-01-17T19:48:22.6785065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:22.7566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:22.8190644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:22.8814931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:22.9441205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.0065463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.0845479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.1471479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.2096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.2721641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.3345793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.4127618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.4752029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.5376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,73.32,1.208,150.2,192,7,251
2025-01-17T19:48:23.6002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,73.43,1.208,150.2,192.1,7,251
2025-01-17T19:48:23.6626181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:23.7408129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:23.8032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:23.8657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:23.9282303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:23.9906404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.38,1.221,148.8,192.1,7,251
2025-01-17T19:48:24.0531011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.43,1.221,148.8,192.1,7,252
2025-01-17T19:48:24.1313503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.43,1.221,148.8,192.1,7,252
2025-01-17T19:48:24.1937890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.43,1.221,148.8,192.1,7,252
2025-01-17T19:48:24.2562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,76.54,1.221,148.8,192.1,7,254
2025-01-17T19:48:24.3187865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,76.54,1.221,148.8,192.1,7,254
2025-01-17T19:48:24.3969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,77.6,1.221,148.8,192.1,7,255
2025-01-17T19:48:24.4593066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.66,1.221,148.8,192.1,7,256
2025-01-17T19:48:24.5217825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,79.72,1.221,148.8,192.1,7,257
2025-01-17T19:48:24.6000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,79.94,1.221,148.8,192.3,7,257
2025-01-17T19:48:24.6468131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:24.7093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:24.7816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:24.8496749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:24.9121927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:24.9746509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.0370205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.1152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.1777498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.2402850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.3027399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.3652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.4433048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.5058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.5682208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.13,1.22,147.3,192.3,7,258
2025-01-17T19:48:25.6308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:25.6932353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:25.7713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:25.8338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:25.8963415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:25.9588238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:26.0212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.34,1.22,147.3,192.5,7,258
2025-01-17T19:48:26.0993937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,81.62,1.204,145.4,192.5,7,258
2025-01-17T19:48:26.1618103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.54,1.204,145.4,192.5,7,257
2025-01-17T19:48:26.2243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.54,1.204,145.4,192.5,7,257
2025-01-17T19:48:26.2868899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,79.46,1.204,145.4,192.5,7,256
2025-01-17T19:48:26.3493951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,78.39,1.204,145.4,192.5,7,255
2025-01-17T19:48:26.4275311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,78.39,1.204,145.4,192.5,7,255
2025-01-17T19:48:26.4899822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,77.32,1.204,145.4,192.5,7,254
2025-01-17T19:48:26.5587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,77.32,1.204,145.4,192.5,7,254
2025-01-17T19:48:26.6212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,76.36,1.204,145.4,192.6,7,253
2025-01-17T19:48:26.6837075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:26.7461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:26.8085066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:26.8711431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:26.9492258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.0117293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.0740793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.1367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.1990091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.2773409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.3396886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.4022935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.4647720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.5271680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.59,1.18,143.8,192.6,7,252
2025-01-17T19:48:27.6054658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.81,1.18,143.8,192.8,7,252
2025-01-17T19:48:27.6677838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:27.7303340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:27.7928405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:27.8553572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:27.9334517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:27.9959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.0583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.1208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.1834564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.2614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.3239843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.3864880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.4489209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.5114698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.96,1.166,143.2,192.8,7,252
2025-01-17T19:48:28.6051129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.07,1.166,143.2,192.9,7,252
2025-01-17T19:48:28.6520134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,76.06,1.167,143.3,192.9,7,252
2025-01-17T19:48:28.7144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:28.7770351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:28.8394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:28.9176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:28.9801013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:29.0424943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:29.1050653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.13,1.167,143.3,192.9,7,253
2025-01-17T19:48:29.1675956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,76.06,1.167,143.3,192.9,7,252
2025-01-17T19:48:29.2299628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,76.06,1.167,143.3,192.9,7,252
2025-01-17T19:48:29.3082080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,76.06,1.167,143.3,192.9,7,252
2025-01-17T19:48:29.3705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,74.99,1.167,143.3,192.9,7,251
2025-01-17T19:48:29.4330654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,74.99,1.167,143.3,192.9,7,251
2025-01-17T19:48:29.4956869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,74.99,1.167,143.3,192.9,7,251
2025-01-17T19:48:29.5581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,74.99,1.167,143.3,192.9,7,251
2025-01-17T19:48:29.6362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:29.6986100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:29.7611696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:29.8236075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:29.8860437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:29.9643359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.0267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.0892348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.1517457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.2142836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.2923413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.3548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.4172741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.4797399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.5422612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.2,1.159,144.3,193.1,7,251
2025-01-17T19:48:30.6203854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,75.41,1.159,144.3,193.3,7,251
2025-01-17T19:48:30.6829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.44,1.14,146.5,193.3,7,251
2025-01-17T19:48:30.7479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.44,1.14,146.5,193.3,7,251
2025-01-17T19:48:30.8104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.44,1.14,146.5,193.3,7,251
2025-01-17T19:48:30.8730831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.44,1.14,146.5,193.3,7,251
2025-01-17T19:48:30.9354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.44,1.14,146.5,193.3,7,251
2025-01-17T19:48:31.0135975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.0760189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.1412842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.2036477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.2661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.3285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.4068510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.4715172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.5339237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.38,1.14,146.5,193.3,7,250
2025-01-17T19:48:31.5964393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,74.59,1.14,146.5,193.5,7,250
2025-01-17T19:48:31.6589107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,75.61,1.13,148.8,193.5,7,251
2025-01-17T19:48:31.7214629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,75.61,1.13,148.8,193.5,7,251
2025-01-17T19:48:31.7859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,76.66,1.13,148.8,193.5,7,252
2025-01-17T19:48:31.8641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,77.72,1.13,148.8,193.5,7,253
2025-01-17T19:48:31.9264943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.77,1.13,148.8,193.5,7,254
2025-01-17T19:48:31.9891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.77,1.13,148.8,193.5,7,254
2025-01-17T19:48:32.0516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,79.83,1.13,148.8,193.5,7,255
2025-01-17T19:48:32.1140087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,80.9,1.13,148.8,193.5,7,256
2025-01-17T19:48:32.1922315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.2546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.3170823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.3796110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.4421844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.5202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,81.97,1.13,148.8,193.5,7,257
2025-01-17T19:48:32.5984133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.6452561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.7077348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.7702482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.8484022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.9108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,82.18,1.13,148.8,193.7,7,257
2025-01-17T19:48:32.9732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,80.05,1.13,148.8,193.7,7,255
2025-01-17T19:48:33.0356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,80.05,1.13,148.8,193.7,7,255
2025-01-17T19:48:33.0981997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,80.05,1.13,148.8,193.7,7,255
2025-01-17T19:48:33.1763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.99,1.13,148.8,193.7,7,254
2025-01-17T19:48:33.2389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.99,1.13,148.8,193.7,7,254
2025-01-17T19:48:33.3013716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.99,1.13,148.8,193.7,7,254
2025-01-17T19:48:33.3637417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.99,1.13,148.8,193.7,7,254
2025-01-17T19:48:33.4263914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.84,1.147,148.9,193.7,7,254
2025-01-17T19:48:33.4887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.84,1.147,148.9,193.7,7,254
2025-01-17T19:48:33.5669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,78.84,1.147,148.9,193.7,7,254
2025-01-17T19:48:33.6294224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:33.6919197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:33.7543876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:33.8166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:33.8950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:33.9575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.0198001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.0822931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.1449068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.2229240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.2855906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.3479913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.4105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.4730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.5510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.6136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,78.95,1.147,148.9,193.8,7,254
2025-01-17T19:48:34.6761006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:34.7384535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:34.8010700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:34.8792110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:34.9416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.0041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.0665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.1290250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.2073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.2697259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.3249431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.76,1.18,147.5,193.8,7,254
2025-01-17T19:48:35.4031190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,79.83,1.18,147.5,193.8,7,255
2025-01-17T19:48:35.4656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,79.83,1.18,147.5,193.8,7,255
2025-01-17T19:48:35.5279823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,79.83,1.18,147.5,193.8,7,255
2025-01-17T19:48:35.5906125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,81.01,1.18,147.5,193.9,7,256
2025-01-17T19:48:35.6530775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.7,1.224,147.8,193.9,7,257
2025-01-17T19:48:35.7311601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.7,1.224,147.8,193.9,7,257
2025-01-17T19:48:35.7935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.7,1.224,147.8,193.9,7,257
2025-01-17T19:48:35.8599233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:35.9222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:35.9848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:36.0472900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:36.1097560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:36.1900989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:36.2526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.78,1.224,147.8,193.9,7,258
2025-01-17T19:48:36.3150669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,83.86,1.224,147.8,193.9,7,259
2025-01-17T19:48:36.3775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,83.86,1.224,147.8,193.9,7,259
2025-01-17T19:48:36.4400519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,83.86,1.224,147.8,193.9,7,259
2025-01-17T19:48:36.5181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,83.86,1.224,147.8,193.9,7,259
2025-01-17T19:48:36.5962432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,85.28,1.224,147.8,194.2,7,260
2025-01-17T19:48:36.6431269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:36.7055428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:36.7681556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:36.8306065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:36.9087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:36.9609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,86.37,1.224,147.8,194.2,7,261
2025-01-17T19:48:37.0390274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.1014494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.1639390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.2263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.3046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.3670446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.4296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.46,1.224,147.8,194.2,7,262
2025-01-17T19:48:37.4920569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.27,1.225,149.8,194.2,7,262
2025-01-17T19:48:37.5544659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.27,1.225,149.8,194.2,7,262
2025-01-17T19:48:37.6171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:37.6951913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:37.7576220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:37.8259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:37.8940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:37.9566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.0189761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.0814109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.1440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.2219847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.2845774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.3470949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.4095876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.4720866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.5344907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.6125830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.49,1.225,149.8,194.4,7,262
2025-01-17T19:48:38.6751345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,88.1,1.164,148.3,194.4,7,262
2025-01-17T19:48:38.7376259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,88.1,1.164,148.3,194.4,7,262
2025-01-17T19:48:38.8001128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,88.1,1.164,148.3,194.4,7,262
2025-01-17T19:48:38.8624550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:38.9407795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:39.0032023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:39.0656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:39.1281252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:39.1906467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.01,1.164,148.3,194.4,7,261
2025-01-17T19:48:39.2687872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,85.93,1.164,148.3,194.4,7,260
2025-01-17T19:48:39.3312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,85.93,1.164,148.3,194.4,7,260
2025-01-17T19:48:39.3937057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,85.93,1.164,148.3,194.4,7,260
2025-01-17T19:48:39.4562559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,85.93,1.164,148.3,194.4,7,260
2025-01-17T19:48:39.5187641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,85.93,1.164,148.3,194.4,7,260
2025-01-17T19:48:39.5968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,85.82,1.164,148.3,194.3,7,260
2025-01-17T19:48:39.6593631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,86.43,1.111,146.1,194.3,7,260
2025-01-17T19:48:39.7217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,86.43,1.111,146.1,194.3,7,260
2025-01-17T19:48:39.7842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,86.43,1.111,146.1,194.3,7,260
2025-01-17T19:48:39.8467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:39.9124879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:39.9906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.0436641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.1061019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.1841072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.2467454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.3092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.3717165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.4369492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.4993958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.5931275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,87.52,1.111,146.1,194.3,7,261
2025-01-17T19:48:40.6398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:40.7024817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:40.7649733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:40.8274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:40.8930868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:40.9712212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.0242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.1023196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.1647593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.2273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.2897527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.3522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.4223707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.4849184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.5630429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.76,1.082,145.9,194.3,7,261
2025-01-17T19:48:41.6255706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,87.86,1.082,145.9,194.4,7,261
2025-01-17T19:48:41.6880510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:41.7504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:41.8155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:41.8782055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:41.9468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.0091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.0716666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.1498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.2123417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.2746933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.3372516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.4152949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,87.71,1.088,147.1,194.4,7,261
2025-01-17T19:48:42.4779307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,86.63,1.088,147.1,194.4,7,260
2025-01-17T19:48:42.5403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,85.55,1.088,147.1,194.4,7,259
2025-01-17T19:48:42.6029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,85.87,1.088,147.1,194.7,7,259
2025-01-17T19:48:42.6653694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:42.7278885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:42.8059253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:42.8683701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:42.9309367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:42.9934414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,85.62,1.116,147.4,194.7,7,259
2025-01-17T19:48:43.0558332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.1340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.1965209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.2523287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.3305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.3930877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.4554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.5180341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,84.54,1.116,147.4,194.7,7,258
2025-01-17T19:48:43.5961359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,84.87,1.116,147.4,195,7,258
2025-01-17T19:48:43.6586696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,84.87,1.116,147.4,195,7,258
2025-01-17T19:48:43.7211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:43.7834824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:43.8459394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:43.9084171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:43.9867237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:44.0491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.37,1.116,147.4,195,6,258
2025-01-17T19:48:44.1115361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,83.12,1.153,146.4,195,6,258
2025-01-17T19:48:44.1740056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,83.12,1.153,146.4,195,6,258
2025-01-17T19:48:44.2365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,83.12,1.153,146.4,195,6,258
2025-01-17T19:48:44.3147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,83.12,1.153,146.4,195,6,258
2025-01-17T19:48:44.3771851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,82.02,1.153,146.4,195,6,257
2025-01-17T19:48:44.4397233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,82.02,1.153,146.4,195,6,257
2025-01-17T19:48:44.5022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,82.02,1.153,146.4,195,6,257
2025-01-17T19:48:44.5645933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,79.85,1.153,146.4,195,6,255
2025-01-17T19:48:44.6427844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,80.06,1.153,146.4,195.2,6,255
2025-01-17T19:48:44.7052782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,79.96,1.191,143.5,195.2,6,255
2025-01-17T19:48:44.7677822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,78.87,1.191,143.5,195.2,6,254
2025-01-17T19:48:44.8302311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,78.87,1.191,143.5,195.2,6,254
2025-01-17T19:48:44.8927947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,78.87,1.191,143.5,195.2,6,254
2025-01-17T19:48:44.9709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,78.87,1.191,143.5,195.2,6,254
2025-01-17T19:48:45.0333699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,77.77,1.191,143.5,195.2,6,253
2025-01-17T19:48:45.0957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.1582297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.2207368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.2832310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.3614335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.4239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.4862524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.5487882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,76.69,1.191,143.5,195.2,6,252
2025-01-17T19:48:45.6114226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,77.01,1.191,143.5,195.5,6,252
2025-01-17T19:48:45.6894201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,76.73,1.24,141.4,195.5,6,252
2025-01-17T19:48:45.7519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,76.73,1.24,141.4,195.5,6,252
2025-01-17T19:48:45.8143657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,76.73,1.24,141.4,195.5,6,252
2025-01-17T19:48:45.8769273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,76.73,1.24,141.4,195.5,6,252
2025-01-17T19:48:45.9394176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,78.94,1.24,141.4,195.5,6,254
2025-01-17T19:48:46.0175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,78.94,1.24,141.4,195.5,6,254
2025-01-17T19:48:46.0799587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,78.94,1.24,141.4,195.5,6,254
2025-01-17T19:48:46.1425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,80.05,1.24,141.4,195.5,6,255
2025-01-17T19:48:46.2050388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,81.17,1.24,141.4,195.5,6,256
2025-01-17T19:48:46.2674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.28,1.24,141.4,195.5,6,257
2025-01-17T19:48:46.3455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.28,1.24,141.4,195.5,6,257
2025-01-17T19:48:46.4080673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,83.41,1.24,141.4,195.5,6,258
2025-01-17T19:48:46.4705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,83.41,1.24,141.4,195.5,6,258
2025-01-17T19:48:46.5330704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,84.53,1.24,141.4,195.5,6,259
2025-01-17T19:48:46.5954913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,84.65,1.24,141.4,195.6,6,259
2025-01-17T19:48:46.6736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:46.7360571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:46.7986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:46.8611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:46.9236263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:46.9860636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.0641655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.1267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.1891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.2516842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.3141612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.11,1.252,141.7,195.6,7,259
2025-01-17T19:48:47.3922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85,1.252,141.7,195.6,7,258
2025-01-17T19:48:47.4547946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85,1.252,141.7,195.6,7,258
2025-01-17T19:48:47.5172644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85,1.252,141.7,195.6,7,258
2025-01-17T19:48:47.5953886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85,1.252,141.7,195.6,7,258
2025-01-17T19:48:47.6459281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.89,1.252,141.7,195.6,7,257
2025-01-17T19:48:47.7083604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:47.7865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:47.8490165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:47.9114559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:47.9759432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.0384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.1009414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.1791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.2438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.3062629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.3688056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.4312871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.4938068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.12,1.212,144.4,195.6,8,257
2025-01-17T19:48:48.5875645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.01,1.212,144.4,195.5,8,257
2025-01-17T19:48:48.6343185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.01,1.212,144.4,195.5,8,257
2025-01-17T19:48:48.6968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,86.16,1.151,148.8,195.5,8,258
2025-01-17T19:48:48.7593886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,86.16,1.151,148.8,195.5,8,258
2025-01-17T19:48:48.8254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,87.23,1.151,148.8,195.5,8,259
2025-01-17T19:48:48.8880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,89.39,1.151,148.8,195.5,8,261
2025-01-17T19:48:48.9662480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.55,1.151,148.8,195.5,8,263
2025-01-17T19:48:49.0287085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.73,1.151,148.8,195.5,8,265
2025-01-17T19:48:49.0910798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,94.82,1.151,148.8,195.5,8,266
2025-01-17T19:48:49.1536033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.01,1.151,148.8,195.5,8,268
2025-01-17T19:48:49.2159522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.11,1.151,148.8,195.5,8,269
2025-01-17T19:48:49.2818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.32,1.151,148.8,195.5,8,271
2025-01-17T19:48:49.3599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.32,1.151,148.8,195.5,8,271
2025-01-17T19:48:49.4223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.32,1.151,148.8,195.5,8,271
2025-01-17T19:48:49.4848424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.32,1.151,148.8,195.5,8,271
2025-01-17T19:48:49.5474197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.32,1.151,148.8,195.5,8,271
2025-01-17T19:48:49.6098824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.2,1.151,148.8,195.4,8,271
2025-01-17T19:48:49.6723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.09,1.106,152.7,195.4,8,271
2025-01-17T19:48:49.7504483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,97.91,1.106,152.7,195.4,8,269
2025-01-17T19:48:49.8129742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.83,1.106,152.7,195.4,8,268
2025-01-17T19:48:49.8754197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.83,1.106,152.7,195.4,8,268
2025-01-17T19:48:49.9380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,95.75,1.106,152.7,195.4,8,267
2025-01-17T19:48:50.0159442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.66,1.106,152.7,195.4,8,266
2025-01-17T19:48:50.0784437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.66,1.106,152.7,195.4,8,266
2025-01-17T19:48:50.1410166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.66,1.106,152.7,195.4,8,266
2025-01-17T19:48:50.2035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.66,1.106,152.7,195.4,8,266
2025-01-17T19:48:50.2660292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,94.66,1.106,152.7,195.4,8,266
2025-01-17T19:48:50.3285140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.83,1.106,152.7,195.4,8,268
2025-01-17T19:48:50.4066483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.83,1.106,152.7,195.4,8,268
2025-01-17T19:48:50.4691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,97.91,1.106,152.7,195.4,8,269
2025-01-17T19:48:50.5316056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,97.91,1.106,152.7,195.4,8,269
2025-01-17T19:48:50.5940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,98.02,1.106,152.7,195.5,8,269
2025-01-17T19:48:50.6565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:50.7346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:50.7971556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:50.8595813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:50.9221291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:50.9846631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:51.0627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,97,1.106,152.7,195.5,7,269
2025-01-17T19:48:51.1251480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,95.9,1.106,152.7,195.5,7,268
2025-01-17T19:48:51.1877247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,93.72,1.106,152.7,195.5,7,266
2025-01-17T19:48:51.2501971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,93.72,1.106,152.7,195.5,7,266
2025-01-17T19:48:51.3127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,92.63,1.106,152.7,195.5,7,265
2025-01-17T19:48:51.3908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,92.63,1.106,152.7,195.5,7,265
2025-01-17T19:48:51.4532750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,91.54,1.106,152.7,195.5,7,264
2025-01-17T19:48:51.5157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,92.06,1.024,154.3,195.5,7,264
2025-01-17T19:48:51.5938626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,90.13,1.024,154.3,195.7,7,262
2025-01-17T19:48:51.6407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,89.07,1.024,154.3,195.7,7,261
2025-01-17T19:48:51.7188357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,89.07,1.024,154.3,195.7,7,261
2025-01-17T19:48:51.7813405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.94,1.024,154.3,195.7,7,259
2025-01-17T19:48:51.8436883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,86.94,1.024,154.3,195.7,7,259
2025-01-17T19:48:51.9063553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,85.88,1.024,154.3,195.7,7,258
2025-01-17T19:48:51.9687641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,85.88,1.024,154.3,195.7,7,258
2025-01-17T19:48:52.0311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.1094353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.1718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.2343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.2968532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.3593633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.4374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.4999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.5624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,84.83,1.024,154.3,195.7,7,257
2025-01-17T19:48:52.6249368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,86.2,1.024,154.3,196,7,258
2025-01-17T19:48:52.6874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,84.89,1.039,151,196,6,258
2025-01-17T19:48:52.7655488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.97,1.039,151,196,6,259
2025-01-17T19:48:52.8280677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,85.97,1.039,151,196,6,259
2025-01-17T19:48:52.8905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,88.13,1.039,151,196,6,261
2025-01-17T19:48:52.9529221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,88.13,1.039,151,196,6,261
2025-01-17T19:48:53.0153762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,88.13,1.039,151,196,6,261
2025-01-17T19:48:53.0935888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.1560943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.2186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.2810466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.3434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.4217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.4842006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.5466305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.22,1.039,151,196,6,262
2025-01-17T19:48:53.6091383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,89.33,1.039,151,196.1,6,262
2025-01-17T19:48:53.6716264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:53.7496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:53.8121716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:53.8746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:53.9371151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:53.9996839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.0778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.1403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.2027367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.2651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.3277360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.4058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.4682669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.5308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.21,1.108,146,196.1,6,262
2025-01-17T19:48:54.5933248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,89.32,1.108,146,196.2,6,262
2025-01-17T19:48:54.6557864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,88.78,1.22,142.4,196.2,6,262
2025-01-17T19:48:54.7183151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,88.78,1.22,142.4,196.2,6,262
2025-01-17T19:48:54.7963758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.64,1.22,142.4,196.2,6,261
2025-01-17T19:48:54.8588515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.64,1.22,142.4,196.2,6,261
2025-01-17T19:48:54.9211635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.64,1.22,142.4,196.2,6,261
2025-01-17T19:48:54.9838284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,85.38,1.22,142.4,196.2,6,259
2025-01-17T19:48:55.0462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,85.38,1.22,142.4,196.2,6,259
2025-01-17T19:48:55.1244628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,85.38,1.22,142.4,196.2,6,259
2025-01-17T19:48:55.1868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.2494359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.3118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.3743055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.4421946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.5047499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.5829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,84.25,1.22,142.4,196.2,6,258
2025-01-17T19:48:55.6453542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,84.88,1.307,140.2,196.2,6,259
2025-01-17T19:48:55.7077580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,84.88,1.307,140.2,196.2,6,259
2025-01-17T19:48:55.7701396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,87.18,1.307,140.2,196.2,6,261
2025-01-17T19:48:55.8328344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,87.18,1.307,140.2,196.2,6,261
2025-01-17T19:48:55.9108136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,88.33,1.307,140.2,196.2,6,262
2025-01-17T19:48:55.9734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,88.33,1.307,140.2,196.2,6,262
2025-01-17T19:48:56.0358470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.49,1.307,140.2,196.2,6,263
2025-01-17T19:48:56.0983516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.1608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.2390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.3014662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.3638772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.4264666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.4890309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.5670487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.66,1.307,140.2,196.2,6,264
2025-01-17T19:48:56.6295925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,90.78,1.307,140.2,196.3,6,264
2025-01-17T19:48:56.6919369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.41,1.34,139.7,196.3,6,263
2025-01-17T19:48:56.7545315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,88.24,1.34,139.7,196.3,6,262
2025-01-17T19:48:56.8182582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,88.24,1.34,139.7,196.3,6,262
2025-01-17T19:48:56.8951062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,88.24,1.34,139.7,196.3,6,262
2025-01-17T19:48:56.9576310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,88.24,1.34,139.7,196.3,6,262
2025-01-17T19:48:57.0200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,87.08,1.34,139.7,196.3,6,261
2025-01-17T19:48:57.0824443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,87.08,1.34,139.7,196.3,6,261
2025-01-17T19:48:57.1450538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,87.08,1.34,139.7,196.3,6,261
2025-01-17T19:48:57.2075759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,85.92,1.34,139.7,196.3,6,260
2025-01-17T19:48:57.2856282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.77,1.34,139.7,196.3,6,259
2025-01-17T19:48:57.3480001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.77,1.34,139.7,196.3,6,259
2025-01-17T19:48:57.4106428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,83.62,1.34,139.7,196.3,6,258
2025-01-17T19:48:57.4763443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,83.62,1.34,139.7,196.3,6,258
2025-01-17T19:48:57.5389494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,83.62,1.34,139.7,196.3,6,258
2025-01-17T19:48:57.6013829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,83.85,1.34,139.7,196.5,6,258
2025-01-17T19:48:57.6795072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,85.58,1.34,139.7,196.5,7,258
2025-01-17T19:48:57.7420096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,85.58,1.34,139.7,196.5,7,258
2025-01-17T19:48:57.8044244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,85.58,1.34,139.7,196.5,7,258
2025-01-17T19:48:57.8669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,85.58,1.34,139.7,196.5,7,258
2025-01-17T19:48:57.9294465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,85.58,1.34,139.7,196.5,7,258
2025-01-17T19:48:57.9956584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,86.71,1.34,139.7,196.5,7,259
2025-01-17T19:48:58.0737684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,86.71,1.34,139.7,196.5,7,259
2025-01-17T19:48:58.1362681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,87.94,1.314,140.4,196.5,7,260
2025-01-17T19:48:58.2053929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.07,1.314,140.4,196.5,7,261
2025-01-17T19:48:58.2679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.07,1.314,140.4,196.5,7,261
2025-01-17T19:48:58.3302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.07,1.314,140.4,196.5,7,261
2025-01-17T19:48:58.3928456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.07,1.314,140.4,196.5,7,261
2025-01-17T19:48:58.4553926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,90.21,1.314,140.4,196.5,7,262
2025-01-17T19:48:58.5334835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,90.21,1.314,140.4,196.5,7,262
2025-01-17T19:48:58.5959394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,90.32,1.314,140.4,196.6,7,262
2025-01-17T19:48:58.6583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:58.7209312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:58.7871105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:58.8496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:58.9121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:58.9902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.0527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.1151515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.1777328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.2401945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.3182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.3808457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.4432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.5056443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.5839224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.6463224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.42,1.251,143.2,196.6,7,262
2025-01-17T19:48:59.7088385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.71,1.149,147.5,196.6,7,262
2025-01-17T19:48:59.7713135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.81,1.149,147.5,196.6,7,263
2025-01-17T19:48:59.8338167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.81,1.149,147.5,196.6,7,263
2025-01-17T19:48:59.8962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:48:59.9744133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.0369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.0992788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.1618472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.2243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.3023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.3649240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.4274631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.4899155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.5524027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.91,1.149,147.5,196.6,7,264
2025-01-17T19:49:00.6149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,93.02,1.149,147.5,196.7,7,264
2025-01-17T19:49:00.6930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:00.7555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:00.8179594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:00.8805100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:00.9460225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:01.0210321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.0835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.1460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.2083800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.2710735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.3491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.4117115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.4741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.5365234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.5991410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.6772061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.7396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.8020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,94.47,1.04,152.4,196.7,7,265
2025-01-17T19:49:01.8646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,93.38,1.04,152.4,196.7,7,264
2025-01-17T19:49:01.9272223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,93.8,0.954,155.6,196.7,7,264
2025-01-17T19:49:02.0052913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,93.8,0.954,155.6,196.7,7,264
2025-01-17T19:49:02.0677367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,93.8,0.954,155.6,196.7,7,264
2025-01-17T19:49:02.1302900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,93.8,0.954,155.6,196.7,7,264
2025-01-17T19:49:02.1927623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,92.73,0.954,155.6,196.7,7,263
2025-01-17T19:49:02.2552677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.67,0.954,155.6,196.7,7,262
2025-01-17T19:49:02.3333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.67,0.954,155.6,196.7,7,262
2025-01-17T19:49:02.3958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.67,0.954,155.6,196.7,7,262
2025-01-17T19:49:02.4583071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.67,0.954,155.6,196.7,7,262
2025-01-17T19:49:02.5207340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,91.67,0.954,155.6,196.7,7,262
2025-01-17T19:49:02.5833114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,90.71,0.954,155.6,196.8,7,261
2025-01-17T19:49:02.6613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,89.44,0.954,155.6,196.8,6,261
2025-01-17T19:49:02.7239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,89.44,0.954,155.6,196.8,6,261
2025-01-17T19:49:02.7863670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,89.44,0.954,155.6,196.8,6,261
2025-01-17T19:49:02.8488040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,89.44,0.954,155.6,196.8,6,261
2025-01-17T19:49:02.9113660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.55,0.941,154.8,196.8,6,260
2025-01-17T19:49:02.9737251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,88.55,0.941,154.8,196.8,6,260
2025-01-17T19:49:03.0519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,87.48,0.941,154.8,196.8,6,259
2025-01-17T19:49:03.1144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,87.48,0.941,154.8,196.8,6,259
2025-01-17T19:49:03.1769241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,87.48,0.941,154.8,196.8,6,259
2025-01-17T19:49:03.2394300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.42,0.941,154.8,196.8,6,258
2025-01-17T19:49:03.3018460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.42,0.941,154.8,196.8,6,258
2025-01-17T19:49:03.3799902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.42,0.941,154.8,196.8,6,258
2025-01-17T19:49:03.4425111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.36,0.941,154.8,196.8,6,257
2025-01-17T19:49:03.5048286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,85.36,0.941,154.8,196.8,6,257
2025-01-17T19:49:03.5831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,84.4,0.941,154.8,196.9,6,256
2025-01-17T19:49:03.6299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,83.35,0.941,154.8,196.9,6,255
2025-01-17T19:49:03.7080625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,81.52,0.941,154.8,196.9,5,255
2025-01-17T19:49:03.7705473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,81.52,0.941,154.8,196.9,5,255
2025-01-17T19:49:03.8330716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,80.46,0.941,154.8,196.9,5,254
2025-01-17T19:49:03.8955430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,80.46,0.941,154.8,196.9,5,254
2025-01-17T19:49:03.9579833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,80.46,0.941,154.8,196.9,5,254
2025-01-17T19:49:04.0361724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,80.46,0.941,154.8,196.9,5,254
2025-01-17T19:49:04.0986751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,79.41,0.941,154.8,196.9,5,253
2025-01-17T19:49:04.1609373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,79.41,0.941,154.8,196.9,5,253
2025-01-17T19:49:04.2236386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.2859694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.3641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.4266364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.4891155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.5516429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.78,1.015,149.6,196.9,5,252
2025-01-17T19:49:04.6141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,77.89,1.015,149.6,197,5,252
2025-01-17T19:49:04.6922885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.96,1.015,149.6,197,5,253
2025-01-17T19:49:04.7547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.96,1.015,149.6,197,5,253
2025-01-17T19:49:04.8171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.96,1.015,149.6,197,5,253
2025-01-17T19:49:04.8796661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.96,1.015,149.6,197,5,253
2025-01-17T19:49:04.9422235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.03,1.015,149.6,197,5,254
2025-01-17T19:49:05.0047632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.03,1.015,149.6,197,5,254
2025-01-17T19:49:05.0826429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.03,1.015,149.6,197,5,254
2025-01-17T19:49:05.1451880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.03,1.015,149.6,197,5,254
2025-01-17T19:49:05.2077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.11,1.015,149.6,197,5,255
2025-01-17T19:49:05.2702444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.11,1.015,149.6,197,5,255
2025-01-17T19:49:05.3327275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.11,1.015,149.6,197,5,255
2025-01-17T19:49:05.4108877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,81.11,1.015,149.6,197,5,255
2025-01-17T19:49:05.4733599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,82.2,1.015,149.6,197,5,256
2025-01-17T19:49:05.5358351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,82.2,1.015,149.6,197,5,256
2025-01-17T19:49:05.5982985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,82.52,1.015,149.6,197.3,5,256
2025-01-17T19:49:05.6607453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,80.68,1.259,140.9,197.3,5,256
2025-01-17T19:49:05.7388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,80.68,1.259,140.9,197.3,5,256
2025-01-17T19:49:05.8014489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,80.68,1.259,140.9,197.3,5,256
2025-01-17T19:49:05.8638781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.53,1.259,140.9,197.3,5,255
2025-01-17T19:49:05.9263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,80.68,1.259,140.9,197.3,5,256
2025-01-17T19:49:05.9888788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,80.68,1.259,140.9,197.3,5,256
2025-01-17T19:49:06.0670339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.83,1.259,140.9,197.3,5,257
2025-01-17T19:49:06.1294238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.83,1.259,140.9,197.3,5,257
2025-01-17T19:49:06.1918884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.83,1.259,140.9,197.3,5,257
2025-01-17T19:49:06.2544662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.83,1.259,140.9,197.3,5,257
2025-01-17T19:49:06.3169529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.98,1.259,140.9,197.3,5,258
2025-01-17T19:49:06.3950583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.98,1.259,140.9,197.3,5,258
2025-01-17T19:49:06.4575664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.98,1.259,140.9,197.3,5,258
2025-01-17T19:49:06.5199247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.98,1.259,140.9,197.3,5,258
2025-01-17T19:49:06.5825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,84.38,1.259,140.9,197.5,5,259
2025-01-17T19:49:06.6449409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,86.7,1.259,140.9,197.5,6,259
2025-01-17T19:49:06.7230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,86.36,1.317,139.7,197.5,6,259
2025-01-17T19:49:06.7855505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,88.67,1.317,139.7,197.5,6,261
2025-01-17T19:49:06.8505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,88.67,1.317,139.7,197.5,6,261
2025-01-17T19:49:06.9131667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,88.67,1.317,139.7,197.5,6,261
2025-01-17T19:49:06.9756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.84,1.317,139.7,197.5,6,262
2025-01-17T19:49:07.0380334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.84,1.317,139.7,197.5,6,262
2025-01-17T19:49:07.1162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.84,1.317,139.7,197.5,6,262
2025-01-17T19:49:07.1786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.84,1.317,139.7,197.5,6,262
2025-01-17T19:49:07.2412530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.84,1.317,139.7,197.5,6,262
2025-01-17T19:49:07.3036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,91.01,1.317,139.7,197.5,6,263
2025-01-17T19:49:07.3662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,92.18,1.317,139.7,197.5,6,264
2025-01-17T19:49:07.4329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,92.18,1.317,139.7,197.5,6,264
2025-01-17T19:49:07.4952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.36,1.317,139.7,197.5,6,265
2025-01-17T19:49:07.5892155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.48,1.317,139.7,197.6,6,265
2025-01-17T19:49:07.6359125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,94.67,1.317,139.7,197.6,6,266
2025-01-17T19:49:07.6984851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.15,1.317,139.7,197.6,7,266
2025-01-17T19:49:07.7608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,98.48,1.317,139.7,197.6,7,268
2025-01-17T19:49:07.8312160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,98.48,1.317,139.7,197.6,7,268
2025-01-17T19:49:07.9048356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,98.48,1.317,139.7,197.6,7,268
2025-01-17T19:49:07.9673428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,98.48,1.317,139.7,197.6,7,268
2025-01-17T19:49:08.0296989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,98.48,1.317,139.7,197.6,7,268
2025-01-17T19:49:08.0922062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.1547390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.2172538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.2953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.3578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.4203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.4828388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.48,1.304,140.2,197.6,7,268
2025-01-17T19:49:08.5451800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.16,1.304,140.2,197.6,7,266
2025-01-17T19:49:08.6126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.16,1.304,140.2,197.6,7,266
2025-01-17T19:49:08.6750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.3,1.24,142.1,197.6,7,266
2025-01-17T19:49:08.7532154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.3,1.24,142.1,197.6,7,266
2025-01-17T19:49:08.8156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:08.8798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:08.9422786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.0047623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.0671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.1453333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.2078161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.2702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,95.16,1.24,142.1,197.6,7,265
2025-01-17T19:49:09.3327584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.03,1.24,142.1,197.6,7,264
2025-01-17T19:49:09.3953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.03,1.24,142.1,197.6,7,264
2025-01-17T19:49:09.4734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.03,1.24,142.1,197.6,7,264
2025-01-17T19:49:09.5359068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.03,1.24,142.1,197.6,7,264
2025-01-17T19:49:09.5984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,94.03,1.24,142.1,197.6,7,264
2025-01-17T19:49:09.6608072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.3,1.146,145.2,197.6,7,264
2025-01-17T19:49:09.7233015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,93.19,1.146,145.2,197.6,7,263
2025-01-17T19:49:09.8013441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:09.8640182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:09.9263637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:09.9889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.0513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.1295822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.1920579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.2585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.3210142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.3835939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.4460896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.5240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.07,1.146,145.2,197.6,7,262
2025-01-17T19:49:10.5866220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.6489932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.7115636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.7740538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.8364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.9147006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:10.9771721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.0395638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.1019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.1646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.2427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.3052534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.3677335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,92.19,1.146,145.2,197.7,7,262
2025-01-17T19:49:11.4301815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.08,1.146,145.2,197.7,7,261
2025-01-17T19:49:11.4927076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.52,0.995,153.1,197.7,7,261
2025-01-17T19:49:11.5706924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.52,0.995,153.1,197.7,7,261
2025-01-17T19:49:11.6332798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:11.6957667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:11.7582701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:11.8207377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:11.8894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:11.9519076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.0299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.0924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.1549654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.2173680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.2800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.3581043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.4205787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.4830464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.5454640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.63,0.995,153.1,197.8,7,261
2025-01-17T19:49:12.6081469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,91.73,0.995,153.1,197.9,7,261
2025-01-17T19:49:12.6705316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.47,0.983,153.9,197.9,6,261
2025-01-17T19:49:12.7543959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.47,0.983,153.9,197.9,6,261
2025-01-17T19:49:12.8011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.47,0.983,153.9,197.9,6,261
2025-01-17T19:49:12.8794828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.47,0.983,153.9,197.9,6,261
2025-01-17T19:49:12.9419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.47,0.983,153.9,197.9,6,261
2025-01-17T19:49:13.0044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.4,0.983,153.9,197.9,6,260
2025-01-17T19:49:13.0668006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,88.32,0.983,153.9,197.9,6,259
2025-01-17T19:49:13.1450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,88.32,0.983,153.9,197.9,6,259
2025-01-17T19:49:13.2075942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,87.25,0.983,153.9,197.9,6,258
2025-01-17T19:49:13.2731599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.18,0.983,153.9,197.9,6,257
2025-01-17T19:49:13.3356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,86.18,0.983,153.9,197.9,6,257
2025-01-17T19:49:13.3982278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,85.11,0.983,153.9,197.9,6,256
2025-01-17T19:49:13.4607409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.05,0.983,153.9,197.9,6,255
2025-01-17T19:49:13.5232411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,84.05,0.983,153.9,197.9,6,255
2025-01-17T19:49:13.6012187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.1,0.983,153.9,198,6,254
2025-01-17T19:49:13.6637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,83.1,0.983,153.9,198,6,254
2025-01-17T19:49:13.7261905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,82.04,0.983,153.9,198,6,253
2025-01-17T19:49:13.7886855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.99,0.983,153.9,198,6,252
2025-01-17T19:49:13.8511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,80.99,0.983,153.9,198,6,252
2025-01-17T19:49:13.9292379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,79.94,0.983,153.9,198,6,251
2025-01-17T19:49:13.9918434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.89,0.983,153.9,198,6,250
2025-01-17T19:49:14.0542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,78.89,0.983,153.9,198,6,250
2025-01-17T19:49:14.1168196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,76.7,1.014,149.7,198,6,248
2025-01-17T19:49:14.1792581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,76.7,1.014,149.7,198,6,248
2025-01-17T19:49:14.2574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,75.65,1.014,149.7,198,6,247
2025-01-17T19:49:14.3199232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,73.56,1.014,149.7,198,6,245
2025-01-17T19:49:14.3822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,73.56,1.014,149.7,198,6,245
2025-01-17T19:49:14.4447021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,72.51,1.014,149.7,198,6,244
2025-01-17T19:49:14.5072989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.48,1.014,149.7,198,6,243
2025-01-17T19:49:14.5855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:14.6479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:14.7104883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,70.55,1.014,149.7,198.1,6,242
2025-01-17T19:49:14.7729563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:14.8354670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:14.9135031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:14.9759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:15.0384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:15.1008531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,71.58,1.014,149.7,198.1,6,243
2025-01-17T19:49:15.1634422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,72.62,1.014,149.7,198.1,6,244
2025-01-17T19:49:15.2416216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,72.62,1.014,149.7,198.1,6,244
2025-01-17T19:49:15.3041067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,73.66,1.014,149.7,198.1,6,245
2025-01-17T19:49:15.3666284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,74.71,1.014,149.7,198.1,6,246
2025-01-17T19:49:15.4297504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,75.75,1.014,149.7,198.1,6,247
2025-01-17T19:49:15.4915226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,74.79,1.18,140.3,198.1,6,247
2025-01-17T19:49:15.5540476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,75.88,1.18,140.3,198.1,6,248
2025-01-17T19:49:15.6321471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,75.99,1.18,140.3,198.2,6,248
2025-01-17T19:49:15.6945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,77.09,1.18,140.3,198.2,6,249
2025-01-17T19:49:15.7571331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,78.19,1.18,140.3,198.2,6,250
2025-01-17T19:49:15.8195991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,78.19,1.18,140.3,198.2,6,250
2025-01-17T19:49:15.8821012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,78.19,1.18,140.3,198.2,6,250
2025-01-17T19:49:15.9602406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,78.19,1.18,140.3,198.2,6,250
2025-01-17T19:49:16.0227396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,78.19,1.18,140.3,198.2,6,250
2025-01-17T19:49:16.0850895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,79.29,1.18,140.3,198.2,6,251
2025-01-17T19:49:16.1476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,79.29,1.18,140.3,198.2,6,251
2025-01-17T19:49:16.2101007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,79.29,1.18,140.3,198.2,6,251
2025-01-17T19:49:16.2881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,79.29,1.18,140.3,198.2,6,251
2025-01-17T19:49:16.3507407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,79.29,1.18,140.3,198.2,6,251
2025-01-17T19:49:16.4132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,80.4,1.18,140.3,198.2,6,252
2025-01-17T19:49:16.4757485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,80.4,1.18,140.3,198.2,6,252
2025-01-17T19:49:16.5381118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,80.4,1.18,140.3,198.2,6,252
2025-01-17T19:49:16.6163475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,80.63,1.18,140.3,198.4,6,252
2025-01-17T19:49:16.6788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,81.74,1.18,140.3,198.4,6,253
2025-01-17T19:49:16.7413222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,82.86,1.18,140.3,198.4,6,254
2025-01-17T19:49:16.8071608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,82.86,1.18,140.3,198.4,6,254
2025-01-17T19:49:16.8696757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,82.86,1.18,140.3,198.4,6,254
2025-01-17T19:49:16.9321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,82.86,1.18,140.3,198.4,6,254
2025-01-17T19:49:17.0102803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,83.98,1.18,140.3,198.4,6,255
2025-01-17T19:49:17.0726894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,83.98,1.18,140.3,198.4,6,255
2025-01-17T19:49:17.1352458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,83.98,1.18,140.3,198.4,6,255
2025-01-17T19:49:17.1976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,83.98,1.18,140.3,198.4,6,255
2025-01-17T19:49:17.2602293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,83.98,1.18,140.3,198.4,6,255
2025-01-17T19:49:17.3383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,85.11,1.18,140.3,198.4,6,256
2025-01-17T19:49:17.4007974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,86.24,1.18,140.3,198.4,6,257
2025-01-17T19:49:17.4633237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,85.46,1.258,140.9,198.4,6,257
2025-01-17T19:49:17.5305405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,85.46,1.258,140.9,198.4,6,257
2025-01-17T19:49:17.5931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,85.57,1.258,140.9,198.5,6,257
2025-01-17T19:49:17.6556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,87.17,1.258,140.9,198.5,7,257
2025-01-17T19:49:17.7180452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,87.17,1.258,140.9,198.5,7,257
2025-01-17T19:49:17.7960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,87.17,1.258,140.9,198.5,7,257
2025-01-17T19:49:17.8585572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.29,1.258,140.9,198.5,7,258
2025-01-17T19:49:17.9210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.29,1.258,140.9,198.5,7,258
2025-01-17T19:49:17.9868441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.29,1.258,140.9,198.5,7,258
2025-01-17T19:49:18.0493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.42,1.258,140.9,198.5,7,259
2025-01-17T19:49:18.1117253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,89.42,1.258,140.9,198.5,7,259
2025-01-17T19:49:18.1898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,90.55,1.258,140.9,198.5,7,260
2025-01-17T19:49:18.2524348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,91.68,1.258,140.9,198.5,7,261
2025-01-17T19:49:18.3148838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.81,1.258,140.9,198.5,7,262
2025-01-17T19:49:18.3773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.81,1.258,140.9,198.5,7,262
2025-01-17T19:49:18.4398673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.1,1.258,140.9,198.5,7,264
2025-01-17T19:49:18.5023015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,96.24,1.258,140.9,198.5,7,265
2025-01-17T19:49:18.5804269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,96.36,1.258,140.9,198.6,7,265
2025-01-17T19:49:18.6430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,97.51,1.258,140.9,198.6,7,266
2025-01-17T19:49:18.7053324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:18.7678740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:18.8304307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:18.9085771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:18.9710772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.0334767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.0959870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.1584405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.2365985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.2990649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.3615571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,97.73,1.226,140.8,198.6,7,266
2025-01-17T19:49:19.4240613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,96.58,1.226,140.8,198.6,7,265
2025-01-17T19:49:19.4864880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,96.58,1.226,140.8,198.6,7,265
2025-01-17T19:49:19.5646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,95.44,1.226,140.8,198.6,7,264
2025-01-17T19:49:19.6271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,95.67,1.226,140.8,198.8,7,264
2025-01-17T19:49:19.6894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.01,1.153,141.4,198.8,8,264
2025-01-17T19:49:19.7521020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:19.8146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:19.8926154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:19.9551744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:20.0174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:20.0800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.79,1.153,141.4,198.8,8,262
2025-01-17T19:49:20.1425732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.01,1.153,141.4,198.8,8,264
2025-01-17T19:49:20.2052499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,97.01,1.153,141.4,198.8,8,264
2025-01-17T19:49:20.2832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,98.13,1.153,141.4,198.8,8,265
2025-01-17T19:49:20.3456486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,98.13,1.153,141.4,198.8,8,265
2025-01-17T19:49:20.4081966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,98.13,1.153,141.4,198.8,8,265
2025-01-17T19:49:20.4706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.25,1.153,141.4,198.8,8,266
2025-01-17T19:49:20.5488465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.25,1.153,141.4,198.8,8,266
2025-01-17T19:49:20.6113919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.36,1.153,141.4,198.9,8,266
2025-01-17T19:49:20.6736277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:20.7362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:20.7986899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:20.8612510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:20.9393214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.0017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.0642687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.1268038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.1893485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.2673760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.3298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.3923847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,100.04,1.153,141.4,198.9,9,266
2025-01-17T19:49:21.4549209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.94,1.153,141.4,198.9,9,265
2025-01-17T19:49:21.5174234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.33,0.948,148.5,198.9,9,265
2025-01-17T19:49:21.5953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.33,0.948,148.5,198.9,9,265
2025-01-17T19:49:21.6579387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:21.7205143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:21.7828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:21.8452843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:21.9296266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:21.9764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.0545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.1169832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.1811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.2436642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.3122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.3746111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.4372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.4996906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.5778022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.71,0.948,148.5,198.9,8,265
2025-01-17T19:49:22.6424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,97.89,0.948,148.5,198.9,7,265
2025-01-17T19:49:22.7049245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,97.89,0.948,148.5,198.9,7,265
2025-01-17T19:49:22.7674482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,97.89,0.948,148.5,198.9,7,265
2025-01-17T19:49:22.8297863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,97.89,0.948,148.5,198.9,7,265
2025-01-17T19:49:22.8923823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,97.89,0.948,148.5,198.9,7,265
2025-01-17T19:49:22.9705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.0329368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.0953685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.1579349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.2204487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.2985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.3610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.4235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,96.8,0.948,148.5,198.9,7,264
2025-01-17T19:49:23.4859227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.13,0.902,148.4,198.9,7,264
2025-01-17T19:49:23.5484665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.13,0.902,148.4,198.9,7,264
2025-01-17T19:49:23.6266335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:23.6890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:23.7514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:23.8140592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:23.8766041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:23.9545791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.0171683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.0795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.1421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.2044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.2827096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.3452527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.4077239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.4702242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.5325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.35,0.902,148.4,199.1,7,264
2025-01-17T19:49:24.5951757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,97.46,0.902,148.4,199.2,7,264
2025-01-17T19:49:24.6732749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,96.36,0.976,143.4,199.2,6,264
2025-01-17T19:49:24.7357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,96.36,0.976,143.4,199.2,6,264
2025-01-17T19:49:24.7982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.12,0.976,143.4,199.2,6,262
2025-01-17T19:49:24.8607094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.12,0.976,143.4,199.2,6,262
2025-01-17T19:49:24.9442489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.12,0.976,143.4,199.2,6,262
2025-01-17T19:49:24.9909583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.12,0.976,143.4,199.2,6,262
2025-01-17T19:49:25.0691376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.12,0.976,143.4,199.2,6,262
2025-01-17T19:49:25.1317291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.1940664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.2567534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.3190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.3973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.4597959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.5259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93,0.976,143.4,199.2,6,261
2025-01-17T19:49:25.5885508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,92,0.976,143.4,199.3,6,260
2025-01-17T19:49:25.6508416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,90.88,0.976,143.4,199.3,6,259
2025-01-17T19:49:25.7133692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,90.88,0.976,143.4,199.3,6,259
2025-01-17T19:49:25.7759020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,90.88,0.976,143.4,199.3,6,259
2025-01-17T19:49:25.8540103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,89.77,0.976,143.4,199.3,6,258
2025-01-17T19:49:25.9166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.59,1.065,138.7,199.3,6,258
2025-01-17T19:49:25.9790756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,88.46,1.065,138.7,199.3,6,257
2025-01-17T19:49:26.0414375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,88.46,1.065,138.7,199.3,6,257
2025-01-17T19:49:26.1040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.33,1.065,138.7,199.3,6,256
2025-01-17T19:49:26.1820266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.21,1.065,138.7,199.3,6,255
2025-01-17T19:49:26.2446317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.21,1.065,138.7,199.3,6,255
2025-01-17T19:49:26.3070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.21,1.065,138.7,199.3,6,255
2025-01-17T19:49:26.3696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,85.08,1.065,138.7,199.3,6,254
2025-01-17T19:49:26.4321300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,85.08,1.065,138.7,199.3,6,254
2025-01-17T19:49:26.5102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,85.08,1.065,138.7,199.3,6,254
2025-01-17T19:49:26.5883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.6351363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.6976930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.7601437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.8382482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.9007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:26.9632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.0256287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.0881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.1506839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.2288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.2911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.3537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,85.31,1.065,138.7,199.5,6,254
2025-01-17T19:49:27.4162850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.065,138.7,199.5,6,255
2025-01-17T19:49:27.4787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,86.43,1.065,138.7,199.5,6,255
2025-01-17T19:49:27.5568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,85.71,1.199,135.6,199.5,6,255
2025-01-17T19:49:27.6193152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,85.94,1.199,135.6,199.7,6,255
2025-01-17T19:49:27.6817459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,87.09,1.199,135.6,199.7,6,256
2025-01-17T19:49:27.7443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,87.09,1.199,135.6,199.7,6,256
2025-01-17T19:49:27.8068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:27.8849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:27.9473961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:28.0099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:28.0722911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:28.1348123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.25,1.199,135.6,199.7,6,257
2025-01-17T19:49:28.2129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,89.41,1.199,135.6,199.7,6,258
2025-01-17T19:49:28.2754658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,89.41,1.199,135.6,199.7,6,258
2025-01-17T19:49:28.3380366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,89.41,1.199,135.6,199.7,6,258
2025-01-17T19:49:28.4004891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,90.57,1.199,135.6,199.7,6,259
2025-01-17T19:49:28.4628758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,90.57,1.199,135.6,199.7,6,259
2025-01-17T19:49:28.5410531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,90.57,1.199,135.6,199.7,6,259
2025-01-17T19:49:28.6036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,91.86,1.199,135.6,199.8,6,260
2025-01-17T19:49:28.6659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,94.31,1.199,135.6,199.8,7,261
2025-01-17T19:49:28.7285529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,94.31,1.199,135.6,199.8,7,261
2025-01-17T19:49:28.7909737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:28.8691619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:28.9316314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:28.9940111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:29.0565348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:29.1190232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:29.1972332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:29.2597046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,94.13,1.211,136.3,199.8,7,261
2025-01-17T19:49:29.3220531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.98,1.211,136.3,199.8,7,260
2025-01-17T19:49:29.3845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,91.84,1.211,136.3,199.8,7,259
2025-01-17T19:49:29.4471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,91.84,1.211,136.3,199.8,7,259
2025-01-17T19:49:29.5252353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,90.7,1.211,136.3,199.8,7,258
2025-01-17T19:49:29.5878023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,90.7,1.211,136.3,199.8,7,258
2025-01-17T19:49:29.6501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.58,1.211,136.3,199.8,8,257
2025-01-17T19:49:29.7126174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.58,1.211,136.3,199.8,8,257
2025-01-17T19:49:29.7750459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.58,1.211,136.3,199.8,8,257
2025-01-17T19:49:29.8375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:29.9157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:29.9782388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:30.0406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:30.1032000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:30.1656360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:30.2438556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.35,1.211,136.3,199.8,8,255
2025-01-17T19:49:30.3063680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.3687925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.4311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.4961909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.5743858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.6367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.6901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.7582593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.8207705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.8989073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:30.9614439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.0238185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.0862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.1487076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.2269803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.2894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.3519969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.4145057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,89.07,1.037,139.4,199.8,8,255
2025-01-17T19:49:31.4768260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,90.17,1.037,139.4,199.8,8,256
2025-01-17T19:49:31.5550612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,90.17,1.037,139.4,199.8,8,256
2025-01-17T19:49:31.6175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.48,1.037,139.4,200,8,257
2025-01-17T19:49:31.6801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.48,1.037,139.4,200,8,257
2025-01-17T19:49:31.7423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:31.8049813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:31.8830639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:31.9456214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:32.0080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:32.0704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,91.64,0.96,142.7,200,8,257
2025-01-17T19:49:32.1330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.1954612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.2736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.3361542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.3986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.4611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.5392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.73,0.96,142.7,200,8,258
2025-01-17T19:49:32.6017547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,92.94,0.96,142.7,200.2,8,258
2025-01-17T19:49:32.6642065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,92.12,0.96,142.7,200.2,7,258
2025-01-17T19:49:32.7267023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.22,0.96,142.7,200.2,7,259
2025-01-17T19:49:32.7891683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.22,0.96,142.7,200.2,7,259
2025-01-17T19:49:32.8516880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.22,0.96,142.7,200.2,7,259
2025-01-17T19:49:32.9298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.22,0.96,142.7,200.2,7,259
2025-01-17T19:49:32.9922198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,95.42,0.96,142.7,200.2,7,261
2025-01-17T19:49:33.0546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,95.42,0.96,142.7,200.2,7,261
2025-01-17T19:49:33.1172250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,95.41,0.935,144.5,200.2,7,261
2025-01-17T19:49:33.1795424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.2578354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.3203761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.3828074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.4452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.5078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.5,0.935,144.5,200.2,7,262
2025-01-17T19:49:33.5858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.6483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.7108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.7733344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.8358751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.9096537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:33.9721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:34.0344759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:34.0969077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.61,0.935,144.5,200.3,7,262
2025-01-17T19:49:34.1751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,95.52,0.935,144.5,200.3,7,261
2025-01-17T19:49:34.2376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,95.52,0.935,144.5,200.3,7,261
2025-01-17T19:49:34.3001791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,93.33,0.935,144.5,200.3,7,259
2025-01-17T19:49:34.3625818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,93.33,0.935,144.5,200.3,7,259
2025-01-17T19:49:34.4251486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,92.24,0.935,144.5,200.3,7,258
2025-01-17T19:49:34.4913402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,92.85,0.948,137.4,200.3,7,258
2025-01-17T19:49:34.5851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,92.85,0.948,137.4,200.3,7,258
2025-01-17T19:49:34.6319835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,91.74,0.948,137.4,200.3,7,257
2025-01-17T19:49:34.6945477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,91.74,0.948,137.4,200.3,7,257
2025-01-17T19:49:34.7569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,91.74,0.948,137.4,200.3,7,257
2025-01-17T19:49:34.8193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,91.74,0.948,137.4,200.3,7,257
2025-01-17T19:49:34.8975914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,90.64,0.948,137.4,200.3,7,256
2025-01-17T19:49:34.9632679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,89.54,0.948,137.4,200.3,7,255
2025-01-17T19:49:35.0256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,89.54,0.948,137.4,200.3,7,255
2025-01-17T19:49:35.0882257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,89.54,0.948,137.4,200.3,7,255
2025-01-17T19:49:35.1506620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.2131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.2912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.3537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.4162038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.4787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.5412925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.6036791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.44,0.948,137.4,200.3,7,254
2025-01-17T19:49:35.6818705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:35.7443232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:35.8068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:35.8693295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:35.9317744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:36.0099322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,87.47,0.981,134.1,200.3,6,254
2025-01-17T19:49:36.0723099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.1349154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.1973053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.2598527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.3379928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.4004344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.4629467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.6,0.981,134.1,200.3,6,255
2025-01-17T19:49:36.5254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.74,0.981,134.1,200.3,6,256
2025-01-17T19:49:36.5879542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,88.83,0.981,134.1,200.5,6,255
2025-01-17T19:49:36.6660661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.96,0.981,134.1,200.5,6,256
2025-01-17T19:49:36.7285172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,89.96,0.981,134.1,200.5,6,256
2025-01-17T19:49:36.7909775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,91.1,0.981,134.1,200.5,6,257
2025-01-17T19:49:36.8535923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,91.1,0.981,134.1,200.5,6,257
2025-01-17T19:49:36.9159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,91.1,0.981,134.1,200.5,6,257
2025-01-17T19:49:36.9940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,91.1,0.981,134.1,200.5,6,257
2025-01-17T19:49:37.0565279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,92.24,0.981,134.1,200.5,6,258
2025-01-17T19:49:37.1189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,91.99,1.032,133.2,200.5,6,258
2025-01-17T19:49:37.1815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,91.99,1.032,133.2,200.5,6,258
2025-01-17T19:49:37.2439570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,91.99,1.032,133.2,200.5,6,258
2025-01-17T19:49:37.3221358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.15,1.032,133.2,200.5,6,259
2025-01-17T19:49:37.3845236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.15,1.032,133.2,200.5,6,259
2025-01-17T19:49:37.4470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,94.3,1.032,133.2,200.5,6,260
2025-01-17T19:49:37.5095492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.46,1.032,133.2,200.5,6,261
2025-01-17T19:49:37.5741189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.8,1.032,133.2,200.8,6,261
2025-01-17T19:49:37.6365022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.8,1.032,133.2,200.8,6,261
2025-01-17T19:49:37.7146921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.8,1.032,133.2,200.8,6,261
2025-01-17T19:49:37.7771933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.8,1.032,133.2,200.8,6,261
2025-01-17T19:49:37.8396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,96.96,1.032,133.2,200.8,6,262
2025-01-17T19:49:37.9022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.8,1.032,133.2,200.8,6,261
2025-01-17T19:49:37.9646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.71,1.086,132.6,200.8,6,262
2025-01-17T19:49:38.0427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.71,1.086,132.6,200.8,6,262
2025-01-17T19:49:38.1052155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.71,1.086,132.6,200.8,6,262
2025-01-17T19:49:38.1676828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,96.71,1.086,132.6,200.8,6,262
2025-01-17T19:49:38.2302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.54,1.086,132.6,200.8,6,261
2025-01-17T19:49:38.2926691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.54,1.086,132.6,200.8,6,261
2025-01-17T19:49:38.3551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.54,1.086,132.6,200.8,6,261
2025-01-17T19:49:38.4333299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.54,1.086,132.6,200.8,6,261
2025-01-17T19:49:38.4957590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.37,1.086,132.6,200.8,6,260
2025-01-17T19:49:38.5739272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.6207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.6857275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.7638248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.8262938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.8887935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:38.9513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:39.0137285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:39.0761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:39.1543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,94.6,1.086,132.6,201,6,260
2025-01-17T19:49:39.2205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.2830160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.3456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.4147272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.4771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.5396915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,95.77,1.086,132.6,201,6,261
2025-01-17T19:49:39.6021839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,96.36,1.079,130.8,201.2,6,261
2025-01-17T19:49:39.6801736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.32,1.079,130.8,201.2,7,261
2025-01-17T19:49:39.7426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.32,1.079,130.8,201.2,7,261
2025-01-17T19:49:39.8052271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.32,1.079,130.8,201.2,7,261
2025-01-17T19:49:39.8677315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,96.18,1.079,130.8,201.2,7,260
2025-01-17T19:49:39.9302167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:39.9964814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.0587984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.1370607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.1995064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.2620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.3245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.3869903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.4649834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.5275941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.5899474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.6525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.7150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.7930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.8555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.9181000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:40.9805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.0429294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.1211870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.1836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.2460769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.3086675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.3711458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.4492294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.03,1.079,130.8,201.2,7,259
2025-01-17T19:49:41.5117883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.65,0.935,132.1,201.2,7,259
2025-01-17T19:49:41.5742728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.6367761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.6992533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.7773521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.8397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.9023405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:41.9648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,95.54,0.935,132.1,201.1,7,259
2025-01-17T19:49:42.0271919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,94.42,0.935,132.1,201.1,7,258
2025-01-17T19:49:42.1053757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,94.42,0.935,132.1,201.1,7,258
2025-01-17T19:49:42.1678480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,94.42,0.935,132.1,201.1,7,258
2025-01-17T19:49:42.2303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,94.42,0.935,132.1,201.1,7,258
2025-01-17T19:49:42.2928590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,93.3,0.935,132.1,201.1,7,257
2025-01-17T19:49:42.3552323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,93.3,0.935,132.1,201.1,7,257
2025-01-17T19:49:42.4178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,93.3,0.935,132.1,201.1,7,257
2025-01-17T19:49:42.4958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,93.3,0.935,132.1,201.1,7,257
2025-01-17T19:49:42.5741338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,92.29,0.935,132.1,201.2,7,256
2025-01-17T19:49:42.6208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:42.6834222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:42.7458872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:42.8240317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:42.8864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:42.9489833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.0114773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.0739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.1520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.2145008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.2769436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.3395708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.4020795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,91.18,0.935,132.1,201.2,7,255
2025-01-17T19:49:43.4800513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,90.97,0.866,138.4,201.2,7,255
2025-01-17T19:49:43.5425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,90.97,0.866,138.4,201.2,7,255
2025-01-17T19:49:43.6051305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:43.6675998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:43.7300314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:43.8081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:43.8706485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:43.9331427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:44.0022575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:44.0663434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:44.1272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:44.1895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,91.08,0.866,138.4,201.3,7,255
2025-01-17T19:49:44.2521781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.99,0.866,138.4,201.3,7,254
2025-01-17T19:49:44.3302840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,89.99,0.866,138.4,201.3,7,254
2025-01-17T19:49:44.3927835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,88.9,0.866,138.4,201.3,7,253
2025-01-17T19:49:44.4552456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,87.82,0.866,138.4,201.3,7,252
2025-01-17T19:49:44.5176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,86.73,0.866,138.4,201.3,7,251
2025-01-17T19:49:44.5801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,86.84,0.866,138.4,201.4,7,251
2025-01-17T19:49:44.6583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,84.72,0.866,138.4,201.4,6,250
2025-01-17T19:49:44.7208498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,84.84,0.863,137.4,201.4,6,250
2025-01-17T19:49:44.7833516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,83.75,0.863,137.4,201.4,6,249
2025-01-17T19:49:44.8455946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,82.65,0.863,137.4,201.4,6,248
2025-01-17T19:49:44.9082815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,82.65,0.863,137.4,201.4,6,248
2025-01-17T19:49:44.9864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,82.65,0.863,137.4,201.4,6,248
2025-01-17T19:49:45.0489235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.1113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.1737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.2363796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.3144753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.3769679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.4393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.5019155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,81.56,0.863,137.4,201.4,6,247
2025-01-17T19:49:45.5799893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,82.65,0.863,137.4,201.4,6,248
2025-01-17T19:49:45.6425251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,82.65,0.863,137.4,201.4,6,248
2025-01-17T19:49:45.7050559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,84.84,0.863,137.4,201.4,6,250
2025-01-17T19:49:45.7675451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,85.94,0.863,137.4,201.4,6,251
2025-01-17T19:49:45.8300374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,87.04,0.863,137.4,201.4,6,252
2025-01-17T19:49:45.8923966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,87.04,0.863,137.4,201.4,6,252
2025-01-17T19:49:45.9705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,89.25,0.863,137.4,201.4,6,254
2025-01-17T19:49:46.0330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,89.25,0.863,137.4,201.4,6,254
2025-01-17T19:49:46.0955588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,90.36,0.863,137.4,201.4,6,255
2025-01-17T19:49:46.1580282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,90.69,0.899,132.3,201.4,6,255
2025-01-17T19:49:46.2205238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.82,0.899,132.3,201.4,6,256
2025-01-17T19:49:46.2986492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.82,0.899,132.3,201.4,6,256
2025-01-17T19:49:46.3611283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.82,0.899,132.3,201.4,6,256
2025-01-17T19:49:46.4236053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,92.95,0.899,132.3,201.4,6,257
2025-01-17T19:49:46.4860873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.82,0.899,132.3,201.4,6,256
2025-01-17T19:49:46.5484867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,92.95,0.899,132.3,201.4,6,257
2025-01-17T19:49:46.6110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.93,0.899,132.3,201.5,6,256
2025-01-17T19:49:46.6891907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,91.93,0.899,132.3,201.5,6,256
2025-01-17T19:49:46.7515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,90.8,0.899,132.3,201.5,6,255
2025-01-17T19:49:46.8141040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,90.8,0.899,132.3,201.5,6,255
2025-01-17T19:49:46.8766448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:46.9390572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.0173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.0796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.1422116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.2047002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.2672738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.3453796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.4076797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,89.68,0.899,132.3,201.5,6,254
2025-01-17T19:49:47.4701598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.04,1.103,126.8,201.5,6,254
2025-01-17T19:49:47.5326739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.04,1.103,126.8,201.5,6,254
2025-01-17T19:49:47.5951163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:47.6732941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:47.7358815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:47.7983505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:47.8608376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:47.9233172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.0015004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.0639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.1264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.1888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.2539876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.33,1.103,126.8,201.6,6,255
2025-01-17T19:49:48.3163768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:48.3946147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:48.4571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.15,1.103,126.8,201.6,6,254
2025-01-17T19:49:48.5196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.82,1.103,126.8,201.6,6,252
2025-01-17T19:49:48.5841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.93,1.103,126.8,201.7,6,252
2025-01-17T19:49:48.6466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:48.7092201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:48.7872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:48.8524415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:48.9122244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:48.9747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:49.0370726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:49.1152678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:49.1778896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.77,1.103,126.8,201.7,6,251
2025-01-17T19:49:49.2403418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.93,1.103,126.8,201.7,6,252
2025-01-17T19:49:49.3027149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.93,1.103,126.8,201.7,6,252
2025-01-17T19:49:49.3653278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.93,1.103,126.8,201.7,6,252
2025-01-17T19:49:49.4276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,89.27,1.103,126.8,201.7,6,254
2025-01-17T19:49:49.5059154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,88.99,1.143,126.8,201.7,6,254
2025-01-17T19:49:49.5858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.6393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.6952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.7577031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.8358655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.8983767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.11,1.143,126.8,201.8,6,254
2025-01-17T19:49:49.9606686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,87.93,1.143,126.8,201.8,6,253
2025-01-17T19:49:50.0232866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.76,1.143,126.8,201.8,6,252
2025-01-17T19:49:50.0857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.76,1.143,126.8,201.8,6,252
2025-01-17T19:49:50.1482852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.76,1.143,126.8,201.8,6,252
2025-01-17T19:49:50.2263364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,85.59,1.143,126.8,201.8,6,251
2025-01-17T19:49:50.2889309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.29,1.065,126,201.8,6,251
2025-01-17T19:49:50.3513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.29,1.065,126,201.8,6,251
2025-01-17T19:49:50.4139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.29,1.065,126,201.8,6,251
2025-01-17T19:49:50.4918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.29,1.065,126,201.8,6,251
2025-01-17T19:49:50.5701218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.17,1.065,126,201.7,6,251
2025-01-17T19:49:50.6168659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.17,1.065,126,201.7,6,251
2025-01-17T19:49:50.6794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.17,1.065,126,201.7,6,251
2025-01-17T19:49:50.7418802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.17,1.065,126,201.7,6,251
2025-01-17T19:49:50.8044664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,86.17,1.065,126,201.7,6,251
2025-01-17T19:49:50.8825967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.33,1.065,126,201.7,6,252
2025-01-17T19:49:50.9490645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.33,1.065,126,201.7,6,252
2025-01-17T19:49:51.0115770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.33,1.065,126,201.7,6,252
2025-01-17T19:49:51.0739798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,89.66,1.065,126,201.7,6,254
2025-01-17T19:49:51.1365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,89.66,1.065,126,201.7,6,254
2025-01-17T19:49:51.1988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,90.83,1.065,126,201.7,6,255
2025-01-17T19:49:51.2771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,93.18,1.065,126,201.7,6,257
2025-01-17T19:49:51.3396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,93.18,1.065,126,201.7,6,257
2025-01-17T19:49:51.4021849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,93.18,1.065,126,201.7,6,257
2025-01-17T19:49:51.4676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,94.36,1.065,126,201.7,6,258
2025-01-17T19:49:51.5302452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,94.36,1.065,126,201.7,6,258
2025-01-17T19:49:51.5927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,94.36,1.065,126,201.7,6,258
2025-01-17T19:49:51.6708991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.24,1.065,126,201.7,7,258
2025-01-17T19:49:51.7333527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.24,1.065,126,201.7,7,258
2025-01-17T19:49:51.7957644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.24,1.065,126,201.7,7,258
2025-01-17T19:49:51.8583465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.24,1.065,126,201.7,7,258
2025-01-17T19:49:51.9240454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,94.38,0.988,126.6,201.7,7,257
2025-01-17T19:49:51.9865092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,94.38,0.988,126.6,201.7,7,257
2025-01-17T19:49:52.0645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,92.12,0.988,126.6,201.7,7,255
2025-01-17T19:49:52.1271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.99,0.988,126.6,201.7,7,254
2025-01-17T19:49:52.1896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.99,0.988,126.6,201.7,7,254
2025-01-17T19:49:52.2541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,88.73,0.988,126.6,201.7,7,252
2025-01-17T19:49:52.3166954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,87.6,0.988,126.6,201.7,7,251
2025-01-17T19:49:52.3791892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,87.6,0.988,126.6,201.7,7,251
2025-01-17T19:49:52.4572068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.48,0.988,126.6,201.7,7,250
2025-01-17T19:49:52.5197132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.24,0.988,126.6,201.7,7,248
2025-01-17T19:49:52.5822864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.47,0.988,126.6,201.9,7,248
2025-01-17T19:49:52.6447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.35,0.988,126.6,201.9,7,247
2025-01-17T19:49:52.7072626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.35,0.988,126.6,201.9,7,247
2025-01-17T19:49:52.7697179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,82.24,0.988,126.6,201.9,7,246
2025-01-17T19:49:52.8477975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:52.9103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:52.9728283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:53.0352922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:53.0977111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:53.1758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,81.12,0.988,126.6,201.9,7,245
2025-01-17T19:49:53.2384008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.35,0.988,126.6,201.9,7,247
2025-01-17T19:49:53.3007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,83.35,0.988,126.6,201.9,7,247
2025-01-17T19:49:53.3633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.47,0.988,126.6,201.9,7,248
2025-01-17T19:49:53.4258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,84.47,0.988,126.6,201.9,7,248
2025-01-17T19:49:53.5039970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,86.71,0.988,126.6,201.9,7,250
2025-01-17T19:49:53.5821374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.27,0.865,131.3,202.2,7,250
2025-01-17T19:49:53.6288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,87.27,0.865,131.3,202.2,7,250
2025-01-17T19:49:53.6914544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:53.7539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:53.8320698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:53.8945743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:53.9569134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:54.0193671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:54.0818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:54.1599809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:54.2224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,88.37,0.865,131.3,202.2,7,251
2025-01-17T19:49:54.2849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,88.43,0.832,132.8,202.2,7,251
2025-01-17T19:49:54.3476072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,88.43,0.832,132.8,202.2,7,251
2025-01-17T19:49:54.4100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.53,0.832,132.8,202.2,7,252
2025-01-17T19:49:54.4725161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.53,0.832,132.8,202.2,7,252
2025-01-17T19:49:54.5818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.6130161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.6756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.7380926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.8161790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.8786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:54.9412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.0036500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.0661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.1284731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.2066892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.2691704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.3316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,89.75,0.832,132.8,202.4,7,252
2025-01-17T19:49:55.3941694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.84,0.832,132.8,202.4,7,253
2025-01-17T19:49:55.4567065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,91.94,0.832,132.8,202.4,7,254
2025-01-17T19:49:55.5347824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,91.94,0.832,132.8,202.4,7,254
2025-01-17T19:49:55.5973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.04,0.832,132.8,202.4,7,255
2025-01-17T19:49:55.6597025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,93.04,0.832,132.8,202.4,7,255
2025-01-17T19:49:55.7251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,94.14,0.832,132.8,202.4,7,256
2025-01-17T19:49:55.7876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,95.25,0.832,132.8,202.4,7,257
2025-01-17T19:49:55.8501550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,95.25,0.832,132.8,202.4,7,257
2025-01-17T19:49:55.9157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,95.25,0.832,132.8,202.4,7,257
2025-01-17T19:49:55.9907264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.35,0.832,132.8,202.4,7,258
2025-01-17T19:49:56.0531700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.35,0.832,132.8,202.4,7,258
2025-01-17T19:49:56.1182966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,96.36,0.838,132.4,202.4,7,258
2025-01-17T19:49:56.1807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.2432945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.3214433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.3838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.4462420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.5088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.47,0.838,132.4,202.4,7,259
2025-01-17T19:49:56.5713652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.25,0.838,132.4,202.3,7,258
2025-01-17T19:49:56.6494916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.36,0.838,132.4,202.3,6,257
2025-01-17T19:49:56.7120136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.36,0.838,132.4,202.3,6,257
2025-01-17T19:49:56.7743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,93.24,0.838,132.4,202.3,6,256
2025-01-17T19:49:56.8369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,92.12,0.838,132.4,202.3,6,255
2025-01-17T19:49:56.8994649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,92.12,0.838,132.4,202.3,6,255
2025-01-17T19:49:56.9775669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,91,0.838,132.4,202.3,6,254
2025-01-17T19:49:57.0400738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,91,0.838,132.4,202.3,6,254
2025-01-17T19:49:57.1023832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,89.88,0.838,132.4,202.3,6,253
2025-01-17T19:49:57.1650031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,88.77,0.838,132.4,202.3,6,252
2025-01-17T19:49:57.2299303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,88.77,0.838,132.4,202.3,6,252
2025-01-17T19:49:57.2924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,88.77,0.838,132.4,202.3,6,252
2025-01-17T19:49:57.3705404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,88.77,0.838,132.4,202.3,6,252
2025-01-17T19:49:57.4330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,88.77,0.838,132.4,202.3,6,252
2025-01-17T19:49:57.4954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.52,0.883,130.7,202.3,6,251
2025-01-17T19:49:57.5735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.6204454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.6985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.7610327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.8235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.8860941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:57.9485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.0266784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.0890332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.1516416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.2140949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.2764651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.3546908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.4171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.4797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.5420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,87.3,0.883,130.7,202.1,6,251
2025-01-17T19:49:58.6046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,85.96,0.883,130.7,202.1,5,251
2025-01-17T19:49:58.6670569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,85.96,0.883,130.7,202.1,5,251
2025-01-17T19:49:58.7452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,87.11,0.883,130.7,202.1,5,252
2025-01-17T19:49:58.8077551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,87.11,0.883,130.7,202.1,5,252
2025-01-17T19:49:58.8702158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,87.11,0.883,130.7,202.1,5,252
2025-01-17T19:49:58.9327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,87.11,0.883,130.7,202.1,5,252
2025-01-17T19:49:58.9950724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.25,0.883,130.7,202.1,5,253
2025-01-17T19:49:59.0732942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,89.41,0.883,130.7,202.1,5,254
2025-01-17T19:49:59.1357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,89.41,0.883,130.7,202.1,5,254
2025-01-17T19:49:59.1983294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,89.05,0.929,130.4,202.1,5,254
2025-01-17T19:49:59.2607247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,89.05,0.929,130.4,202.1,5,254
2025-01-17T19:49:59.3231725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,89.05,0.929,130.4,202.1,5,254
2025-01-17T19:49:59.4014174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,90.21,0.929,130.4,202.1,5,255
2025-01-17T19:49:59.4637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,90.21,0.929,130.4,202.1,5,255
2025-01-17T19:49:59.5263346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,91.38,0.929,130.4,202.1,5,256
2025-01-17T19:49:59.5887699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.6512990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.7294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.7919952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.8543477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.9169350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:49:59.9793129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:50:00.0575162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:50:00.1200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:50:00.1824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,92.44,0.929,130.4,202,5,257
2025-01-17T19:50:00.2449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,90.1,0.929,130.4,202,5,255
2025-01-17T19:50:00.3073161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,88.93,0.929,130.4,202,5,254
2025-01-17T19:50:00.3854637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,86.61,0.929,130.4,202,5,252
2025-01-17T19:50:00.4480287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,85.46,0.929,130.4,202,5,251
2025-01-17T19:50:00.5105134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,82.08,1.118,126,202,5,249
2025-01-17T19:50:00.5746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,80.88,1.118,126,202,5,248
2025-01-17T19:50:00.6373177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,79.7,1.118,126,202,5,247
2025-01-17T19:50:00.6996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:00.7778316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:00.8402836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:00.9050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:00.9675044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:01.0299804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,77.33,1.118,126,202,5,245
2025-01-17T19:50:01.0922954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,78.51,1.118,126,202,5,246
2025-01-17T19:50:01.1705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,79.7,1.118,126,202,5,247
2025-01-17T19:50:01.2331337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,80.88,1.118,126,202,5,248
2025-01-17T19:50:01.2955590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,80.88,1.118,126,202,5,248
2025-01-17T19:50:01.3580219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,82.08,1.118,126,202,5,249
2025-01-17T19:50:01.4203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,83.27,1.118,126,202,5,250
2025-01-17T19:50:01.4986478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,83.27,1.118,126,202,5,250
2025-01-17T19:50:01.5767440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,83.39,1.118,126,202.1,5,250
2025-01-17T19:50:01.6235917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,85.09,1.118,126,202.1,6,250
2025-01-17T19:50:01.6860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,82.77,1.118,126,202.1,6,248
2025-01-17T19:50:01.7485329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,81.61,1.118,126,202.1,6,247
2025-01-17T19:50:01.8265785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,80.46,1.118,126,202.1,6,246
2025-01-17T19:50:01.8891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,79.31,1.118,126,202.1,6,245
2025-01-17T19:50:01.9517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,79.41,1.173,122.6,202.1,6,245
2025-01-17T19:50:02.0140329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.0764697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.1547484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.2172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.2796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.3421023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,78.24,1.173,122.6,202.1,6,244
2025-01-17T19:50:02.4046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,79.41,1.173,122.6,202.1,6,245
2025-01-17T19:50:02.4672238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,80.58,1.173,122.6,202.1,6,246
2025-01-17T19:50:02.5452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,81.75,1.173,122.6,202.1,6,247
2025-01-17T19:50:02.6145245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.35,1.173,122.6,202.3,6,249
2025-01-17T19:50:02.6769557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,85.53,1.173,122.6,202.3,6,250
2025-01-17T19:50:02.7395042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.72,1.173,122.6,202.3,6,251
2025-01-17T19:50:02.8019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,87.91,1.173,122.6,202.3,6,252
2025-01-17T19:50:02.8644195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,90.3,1.173,122.6,202.3,6,254
2025-01-17T19:50:02.9269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.0077528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.0700332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.1327350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.1951384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.2576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.3201699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.3982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.4607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.51,1.173,122.6,202.3,6,255
2025-01-17T19:50:03.5232474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,93.92,1.173,122.6,202.3,6,257
2025-01-17T19:50:03.5857460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,94.04,1.173,122.6,202.4,6,257
2025-01-17T19:50:03.6481643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.35,1.094,124.2,202.4,6,258
2025-01-17T19:50:03.7264243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.35,1.094,124.2,202.4,6,258
2025-01-17T19:50:03.7887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.35,1.094,124.2,202.4,6,258
2025-01-17T19:50:03.8513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:03.9138617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:03.9827145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.0449774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.1075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.1766700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.2447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.3072503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.3697811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.4322942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.5103362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.5728145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.55,1.094,124.2,202.4,6,259
2025-01-17T19:50:04.6380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:04.7004720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:04.7629932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:04.8411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:04.9035529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:04.9661071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.0285721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.0910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.1534603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.2359940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.2984831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.3609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.4234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.35,1.094,124.2,202.4,7,259
2025-01-17T19:50:05.4858449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.68,0.855,129.8,202.4,7,259
2025-01-17T19:50:05.5796168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.6265330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.6889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.7514882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.8139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.8764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.79,0.855,129.8,202.5,7,259
2025-01-17T19:50:05.9544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,0.855,129.8,202.5,7,261
2025-01-17T19:50:06.0170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,0.855,129.8,202.5,7,261
2025-01-17T19:50:06.0793237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.14,0.855,129.8,202.5,7,262
2025-01-17T19:50:06.1419749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.26,0.855,129.8,202.5,7,263
2025-01-17T19:50:06.2044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.39,0.855,129.8,202.5,7,264
2025-01-17T19:50:06.2845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.39,0.855,129.8,202.5,7,264
2025-01-17T19:50:06.3469982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.51,0.855,129.8,202.5,7,265
2025-01-17T19:50:06.4094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.51,0.855,129.8,202.5,7,265
2025-01-17T19:50:06.4720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.51,0.855,129.8,202.5,7,265
2025-01-17T19:50:06.5344843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.51,0.855,129.8,202.5,7,265
2025-01-17T19:50:06.5969816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.6750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.7374820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.8000380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.8625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.9291450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.62,0.855,129.8,202.6,7,265
2025-01-17T19:50:06.9917411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.5,0.855,129.8,202.6,7,264
2025-01-17T19:50:07.0541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.5,0.855,129.8,202.6,7,264
2025-01-17T19:50:07.1323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.5,0.855,129.8,202.6,7,264
2025-01-17T19:50:07.1949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.5,0.855,129.8,202.6,7,264
2025-01-17T19:50:07.2572997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.37,0.855,129.8,202.6,7,263
2025-01-17T19:50:07.3197409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.25,0.855,129.8,202.6,7,262
2025-01-17T19:50:07.3822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.25,0.855,129.8,202.6,7,262
2025-01-17T19:50:07.4604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.25,0.855,129.8,202.6,7,262
2025-01-17T19:50:07.5228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.27,0.766,133.3,202.6,7,262
2025-01-17T19:50:07.5853483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,101.49,0.766,133.3,202.8,7,262
2025-01-17T19:50:07.6478701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:07.7103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:07.7884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:07.8509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:07.9133969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:07.9760134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.0384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.1164690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.1790626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.2415355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.3039122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.3664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.4446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.5071410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.87,0.766,133.3,202.8,6,262
2025-01-17T19:50:08.5695605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.6320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.6944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.7570508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.8351485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.9059762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:08.9684738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.0308517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.0933291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.1558182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.2183759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.2991885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.3645418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.4241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.99,0.766,133.3,202.9,6,262
2025-01-17T19:50:09.4866541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.23,0.927,132,202.9,6,262
2025-01-17T19:50:09.5647370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.12,0.927,132,202.8,6,262
2025-01-17T19:50:09.6115341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.12,0.927,132,202.8,6,262
2025-01-17T19:50:09.6741239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.12,0.927,132,202.8,6,262
2025-01-17T19:50:09.7520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.12,0.927,132,202.8,6,262
2025-01-17T19:50:09.8146201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.12,0.927,132,202.8,6,262
2025-01-17T19:50:09.8771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:09.9396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.0020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.0803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.1427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.2051727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.2676111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.3301224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.4083731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.4708283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.5332544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.97,0.927,132,202.8,6,261
2025-01-17T19:50:10.5957193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.6581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.7363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.8049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.8613859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.9239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:10.9863642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.0644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.1268433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.1894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.2518536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.3144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.3925779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.4549902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,98.74,0.927,132,202.6,6,261
2025-01-17T19:50:11.5175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,98.7,1.071,127.3,202.6,6,261
2025-01-17T19:50:11.5799297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,98.58,1.071,127.3,202.5,6,261
2025-01-17T19:50:11.6424793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:11.7206207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:11.7830908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:11.8455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:11.9100689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:11.9724117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.0349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.1131144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.1755769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.2381361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.3005818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.3631009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.4254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.5036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.36,1.071,127.3,202.5,5,261
2025-01-17T19:50:12.5661560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.6284874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.6911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.7692130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.8317116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.8941031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:12.9567652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.0190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.0815690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.1469898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.2252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.2877189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.3501845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.4126714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,97.24,1.071,127.3,202.4,5,261
2025-01-17T19:50:13.4751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.63,1.116,125.4,202.4,5,262
2025-01-17T19:50:13.5403302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,98.63,1.116,125.4,202.4,5,262
2025-01-17T19:50:13.6184779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.08,1.116,125.4,202.3,6,264
2025-01-17T19:50:13.6809298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.08,1.116,125.4,202.3,6,264
2025-01-17T19:50:13.7434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.28,1.116,125.4,202.3,6,265
2025-01-17T19:50:13.8059487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.28,1.116,125.4,202.3,6,265
2025-01-17T19:50:13.8683916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.28,1.116,125.4,202.3,6,265
2025-01-17T19:50:13.9465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,104.49,1.116,125.4,202.3,6,266
2025-01-17T19:50:14.0122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,105.71,1.116,125.4,202.3,6,267
2025-01-17T19:50:14.0746493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.1371784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.1995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.2620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.3402935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.4026571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.4652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.5277517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.5901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.6682936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.7308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.7932180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.8557270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.9182700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:14.9964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:15.0588440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:15.1267971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,106.92,1.116,125.4,202.3,6,268
2025-01-17T19:50:15.1837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,104.49,1.116,125.4,202.3,6,266
2025-01-17T19:50:15.2463227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,104.49,1.116,125.4,202.3,6,266
2025-01-17T19:50:15.3244964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,103.28,1.116,125.4,202.3,6,265
2025-01-17T19:50:15.3869580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.08,1.116,125.4,202.3,6,264
2025-01-17T19:50:15.4494167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.08,1.116,125.4,202.3,6,264
2025-01-17T19:50:15.5119798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,100.54,0.985,124.1,202.3,6,262
2025-01-17T19:50:15.5743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.6,0.985,124.1,202.5,6,261
2025-01-17T19:50:15.6368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.6,0.985,124.1,202.5,6,261
2025-01-17T19:50:15.7150164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,98.42,0.985,124.1,202.5,6,260
2025-01-17T19:50:15.7774906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:15.8399688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:15.9023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:15.9648295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:16.0431005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:16.1054780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.25,0.985,124.1,202.5,6,259
2025-01-17T19:50:16.1679525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.08,0.985,124.1,202.5,6,258
2025-01-17T19:50:16.2305130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.08,0.985,124.1,202.5,6,258
2025-01-17T19:50:16.2929394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.08,0.985,124.1,202.5,6,258
2025-01-17T19:50:16.3710794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.08,0.985,124.1,202.5,6,258
2025-01-17T19:50:16.4335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.91,0.985,124.1,202.5,6,257
2025-01-17T19:50:16.4960020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.91,0.985,124.1,202.5,6,257
2025-01-17T19:50:16.5741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.09,0.985,124.1,202.8,6,256
2025-01-17T19:50:16.6210729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:16.6992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:16.7615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:16.8241439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:16.8866594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:16.9491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:17.0272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:17.0896338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:17.1522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,92.93,0.985,124.1,202.8,6,255
2025-01-17T19:50:17.2146112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,94.09,0.985,124.1,202.8,6,256
2025-01-17T19:50:17.2772008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,95.26,0.985,124.1,202.8,6,257
2025-01-17T19:50:17.3397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,95.26,0.985,124.1,202.8,6,257
2025-01-17T19:50:17.4178239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,95.26,0.985,124.1,202.8,6,257
2025-01-17T19:50:17.4801909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,95.94,0.844,124.5,202.8,6,257
2025-01-17T19:50:17.5740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.06,0.844,124.5,202.9,6,257
2025-01-17T19:50:17.6051388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.06,0.844,124.5,202.9,6,257
2025-01-17T19:50:17.6833649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,94.92,0.844,124.5,202.9,6,256
2025-01-17T19:50:17.7458470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,93.78,0.844,124.5,202.9,6,255
2025-01-17T19:50:17.8082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.64,0.844,124.5,202.9,6,254
2025-01-17T19:50:17.8706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,91.51,0.844,124.5,202.9,6,253
2025-01-17T19:50:17.9333630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,90.37,0.844,124.5,202.9,6,252
2025-01-17T19:50:17.9958119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,90.37,0.844,124.5,202.9,6,252
2025-01-17T19:50:18.0738542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.1362986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.1989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.2612806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.3237249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.4019777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.4686463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.5311931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.5937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.6559215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.7186583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.7967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.8592188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,89.24,0.844,124.5,202.9,6,251
2025-01-17T19:50:18.9217248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,90.37,0.844,124.5,202.9,6,252
2025-01-17T19:50:18.9841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,90.37,0.844,124.5,202.9,6,252
2025-01-17T19:50:19.0466974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.64,0.844,124.5,202.9,6,254
2025-01-17T19:50:19.1247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.64,0.844,124.5,202.9,6,254
2025-01-17T19:50:19.1872641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,92.64,0.844,124.5,202.9,6,254
2025-01-17T19:50:19.2497850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,93.78,0.844,124.5,202.9,6,255
2025-01-17T19:50:19.3122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,93.78,0.844,124.5,202.9,6,255
2025-01-17T19:50:19.3747573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,94.92,0.844,124.5,202.9,6,256
2025-01-17T19:50:19.4371861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.06,0.844,124.5,202.9,6,257
2025-01-17T19:50:19.5152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.06,0.844,124.5,202.9,6,257
2025-01-17T19:50:19.5777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.953,127,203.1,6,257
2025-01-17T19:50:19.6403226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.953,127,203.1,6,257
2025-01-17T19:50:19.7027911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.953,127,203.1,6,257
2025-01-17T19:50:19.7652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.953,127,203.1,6,257
2025-01-17T19:50:19.8433177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.953,127,203.1,6,257
2025-01-17T19:50:19.9059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:19.9683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.0307522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.0933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.1714181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.2338523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.2964271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.3589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.4213004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.4871028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.47,0.953,127,203.1,6,258
2025-01-17T19:50:20.5652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.63,0.953,127,203.1,6,259
2025-01-17T19:50:20.6276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.47,0.953,127,203.2,7,259
2025-01-17T19:50:20.6901275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.47,0.953,127,203.2,7,259
2025-01-17T19:50:20.7527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.47,0.953,127,203.2,7,259
2025-01-17T19:50:20.8152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.47,0.953,127,203.2,7,259
2025-01-17T19:50:20.8933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,98.47,0.953,127,203.2,7,259
2025-01-17T19:50:20.9557205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,99.61,0.953,127,203.2,7,260
2025-01-17T19:50:21.0182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.75,0.953,127,203.2,7,261
2025-01-17T19:50:21.0806815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.75,0.953,127,203.2,7,261
2025-01-17T19:50:21.1432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.75,0.953,127,203.2,7,261
2025-01-17T19:50:21.2214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,100.75,0.953,127,203.2,7,261
2025-01-17T19:50:21.2838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.89,0.953,127,203.2,7,262
2025-01-17T19:50:21.3463155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.89,0.953,127,203.2,7,262
2025-01-17T19:50:21.4152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.89,0.953,127,203.2,7,262
2025-01-17T19:50:21.4777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,101.35,1.062,127.6,203.2,7,262
2025-01-17T19:50:21.5402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,101.35,1.062,127.6,203.2,7,262
2025-01-17T19:50:21.6026366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.6652284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.7433867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.8058028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.8682513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.9307118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:21.9932705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.0712896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.1337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.1963869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.2588064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.3213514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.3994752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.4619240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.79,1.062,127.6,203.1,8,262
2025-01-17T19:50:22.5244187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.65,1.062,127.6,203.1,8,261
2025-01-17T19:50:22.5869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.42,1.062,127.6,202.9,8,261
2025-01-17T19:50:22.6492417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.42,1.062,127.6,202.9,8,261
2025-01-17T19:50:22.7275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.42,1.062,127.6,202.9,8,261
2025-01-17T19:50:22.7939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.42,1.062,127.6,202.9,8,261
2025-01-17T19:50:22.8565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.42,1.062,127.6,202.9,8,261
2025-01-17T19:50:22.9189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.29,1.062,127.6,202.9,8,260
2025-01-17T19:50:22.9814280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.29,1.062,127.6,202.9,8,260
2025-01-17T19:50:23.0440574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.1064901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.1845454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.2470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.3095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.3763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.4388022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,98.16,1.062,127.6,202.9,8,259
2025-01-17T19:50:23.5012577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.47,0.965,128.2,202.9,8,259
2025-01-17T19:50:23.5794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.6418715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.7044342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.7668763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.8293693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.9073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:23.9699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.0323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.0948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.1573539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.2355457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.2980206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.3605701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.4229090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.4854754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.5504457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.6285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.6909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,98.36,0.965,128.2,202.8,8,259
2025-01-17T19:50:24.7533907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:24.8158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:24.8784104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:24.9409349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:25.0066303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:25.0846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:25.1472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:25.2097951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,98.39,0.902,130.2,202.8,8,259
2025-01-17T19:50:25.2722484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.5,0.902,130.2,202.8,8,260
2025-01-17T19:50:25.3345586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.61,0.902,130.2,202.8,8,261
2025-01-17T19:50:25.4128078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.61,0.902,130.2,202.8,8,261
2025-01-17T19:50:25.4785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.61,0.902,130.2,202.8,8,261
2025-01-17T19:50:25.5722772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.6034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.6659675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.7284572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.7930623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.8712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.9336629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:25.9961443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:26.0585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.72,0.902,130.2,202.9,8,261
2025-01-17T19:50:26.1211277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.1862437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.2643429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.3268867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.3893443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.4517927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.5143404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.5924953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.6549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.7173402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.7798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.8424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.9205609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.76,0.877,131.7,202.9,8,262
2025-01-17T19:50:26.9828974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.66,0.877,131.7,202.9,8,261
2025-01-17T19:50:27.0454771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.66,0.877,131.7,202.9,8,261
2025-01-17T19:50:27.1078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.45,0.877,131.7,202.9,8,259
2025-01-17T19:50:27.1704073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.35,0.877,131.7,202.9,8,258
2025-01-17T19:50:27.2485607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,96.26,0.877,131.7,202.9,8,257
2025-01-17T19:50:27.3110393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.16,0.877,131.7,202.9,8,256
2025-01-17T19:50:27.3735671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,94.06,0.877,131.7,202.9,8,255
2025-01-17T19:50:27.4359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.97,0.877,131.7,202.9,8,254
2025-01-17T19:50:27.4983249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,93.12,0.963,126.3,202.9,8,254
2025-01-17T19:50:27.5765356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,90.9,0.963,126.3,202.9,8,252
2025-01-17T19:50:27.6391698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,90.9,0.963,126.3,202.9,8,252
2025-01-17T19:50:27.7016189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,90.9,0.963,126.3,202.9,8,252
2025-01-17T19:50:27.7639800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.79,0.963,126.3,202.9,8,251
2025-01-17T19:50:27.8265219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.79,0.963,126.3,202.9,8,251
2025-01-17T19:50:27.9047929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.79,0.963,126.3,202.9,8,251
2025-01-17T19:50:27.9671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.0296564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.0921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.1545654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.2171306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.2951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.3576986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.4200930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.4827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.5607092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.69,0.963,126.3,202.9,8,250
2025-01-17T19:50:28.6232986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:28.6858452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:28.7481339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:28.8107953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:28.8732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:28.9512679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.0138122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.0763047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.1388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.2012067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.2794271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.3419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.4043406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.4667825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.13,0.963,126.3,202.9,7,251
2025-01-17T19:50:29.5292964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,88.67,1.14,122.7,202.9,7,251
2025-01-17T19:50:29.6074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.6699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.7323354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.7947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.8573206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.9355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:29.9980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:30.0604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:30.1229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,89.76,1.14,122.7,203.2,8,251
2025-01-17T19:50:30.1853335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,88.62,1.14,122.7,203.2,8,250
2025-01-17T19:50:30.2479284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,88.62,1.14,122.7,203.2,8,250
2025-01-17T19:50:30.3260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,88.62,1.14,122.7,203.2,8,250
2025-01-17T19:50:30.3884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,86.36,1.14,122.7,203.2,8,248
2025-01-17T19:50:30.4510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,86.36,1.14,122.7,203.2,8,248
2025-01-17T19:50:30.5135289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,85.23,1.14,122.7,203.2,8,247
2025-01-17T19:50:30.5759417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,85.34,1.14,122.7,203.3,8,247
2025-01-17T19:50:30.6540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.21,1.14,122.7,203.3,8,246
2025-01-17T19:50:30.7166280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.21,1.14,122.7,203.3,8,246
2025-01-17T19:50:30.7844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.21,1.14,122.7,203.3,8,246
2025-01-17T19:50:30.8469419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.21,1.14,122.7,203.3,8,246
2025-01-17T19:50:30.9094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,85.34,1.14,122.7,203.3,8,247
2025-01-17T19:50:30.9718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,85.34,1.14,122.7,203.3,8,247
2025-01-17T19:50:31.0343408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,86.47,1.14,122.7,203.3,8,248
2025-01-17T19:50:31.1124468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,86.47,1.14,122.7,203.3,8,248
2025-01-17T19:50:31.1749530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,86.47,1.14,122.7,203.3,8,248
2025-01-17T19:50:31.2374613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,87.6,1.14,122.7,203.3,8,249
2025-01-17T19:50:31.2999535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,87.6,1.14,122.7,203.3,8,249
2025-01-17T19:50:31.3623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,87.6,1.14,122.7,203.3,8,249
2025-01-17T19:50:31.4406102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.69,1.048,124.5,203.3,8,248
2025-01-17T19:50:31.5064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.81,1.048,124.5,203.3,8,249
2025-01-17T19:50:31.5690568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.81,1.048,124.5,203.3,8,249
2025-01-17T19:50:31.6315579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,87.26,1.048,124.5,203.3,9,248
2025-01-17T19:50:31.6940284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,87.26,1.048,124.5,203.3,9,248
2025-01-17T19:50:31.7564851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,87.26,1.048,124.5,203.3,9,248
2025-01-17T19:50:31.8344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:31.8970720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:31.9594828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.0218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.0844381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.1626075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.2250885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.2876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.3501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.4126212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.4906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,86.16,1.048,124.5,203.3,9,247
2025-01-17T19:50:32.5687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,86.05,1.048,124.5,203.2,9,247
2025-01-17T19:50:32.6155281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,83.85,1.048,124.5,203.2,9,245
2025-01-17T19:50:32.6781599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,83.85,1.048,124.5,203.2,9,245
2025-01-17T19:50:32.7405994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,83.85,1.048,124.5,203.2,9,245
2025-01-17T19:50:32.8187394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:32.8812779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:32.9437826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.0061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.0686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.1311801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.2093245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.2718106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.3342768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.75,1.048,124.5,203.2,9,244
2025-01-17T19:50:33.3966805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,81.66,1.048,124.5,203.2,9,243
2025-01-17T19:50:33.4592533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,81.66,1.048,124.5,203.2,9,243
2025-01-17T19:50:33.5373512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,82.35,0.892,125,203.2,9,243
2025-01-17T19:50:33.5998458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,82.24,0.892,125,203.1,9,243
2025-01-17T19:50:33.6622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,82.24,0.892,125,203.1,9,243
2025-01-17T19:50:33.7248239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,81.16,0.892,125,203.1,9,242
2025-01-17T19:50:33.7873123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,80.09,0.892,125,203.1,9,241
2025-01-17T19:50:33.8653882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,80.09,0.892,125,203.1,9,241
2025-01-17T19:50:33.9279257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,80.09,0.892,125,203.1,9,241
2025-01-17T19:50:33.9903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.0528372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.1152846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.1934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.2560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.3184479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.3809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.4433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.5215465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.01,0.892,125,203.1,9,240
2025-01-17T19:50:34.5748956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.35,0.892,125,203,8,240
2025-01-17T19:50:34.6530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.35,0.892,125,203,8,240
2025-01-17T19:50:34.7154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.35,0.892,125,203,8,240
2025-01-17T19:50:34.7780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:34.8404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:34.9029533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:34.9810149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:35.0435659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:35.1059684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:35.1685371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,76.19,0.892,125,203,8,238
2025-01-17T19:50:35.2308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,77.27,0.892,125,203,8,239
2025-01-17T19:50:35.2935284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.35,0.892,125,203,8,240
2025-01-17T19:50:35.3716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,79.43,0.892,125,203,8,241
2025-01-17T19:50:35.4341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,81.61,0.892,125,203,8,243
2025-01-17T19:50:35.4966072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,82.38,0.923,126.7,203,8,244
2025-01-17T19:50:35.5590530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.69,0.923,126.7,203.2,8,245
2025-01-17T19:50:35.6215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.19,0.923,126.7,203.2,7,247
2025-01-17T19:50:35.6996875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.19,0.923,126.7,203.2,7,247
2025-01-17T19:50:35.7621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.3,0.923,126.7,203.2,7,248
2025-01-17T19:50:35.8245833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.3,0.923,126.7,203.2,7,248
2025-01-17T19:50:35.8871460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.3,0.923,126.7,203.2,7,248
2025-01-17T19:50:35.9496242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.3,0.923,126.7,203.2,7,248
2025-01-17T19:50:36.0277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.3,0.923,126.7,203.2,7,248
2025-01-17T19:50:36.0901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.19,0.923,126.7,203.2,7,247
2025-01-17T19:50:36.1526934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.19,0.923,126.7,203.2,7,247
2025-01-17T19:50:36.2150928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.19,0.923,126.7,203.2,7,247
2025-01-17T19:50:36.2777109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.08,0.923,126.7,203.2,7,246
2025-01-17T19:50:36.3557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.08,0.923,126.7,203.2,7,246
2025-01-17T19:50:36.4182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.08,0.923,126.7,203.2,7,246
2025-01-17T19:50:36.4806226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.08,0.923,126.7,203.2,7,246
2025-01-17T19:50:36.5588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:36.6056960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:36.6838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:36.7463760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:36.8087881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,83.08,0.923,126.7,203.3,7,245
2025-01-17T19:50:36.8712956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:36.9338162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:37.0118475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,84.19,0.923,126.7,203.3,7,246
2025-01-17T19:50:37.0744145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.3,0.923,126.7,203.3,7,247
2025-01-17T19:50:37.1369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.41,0.923,126.7,203.3,7,248
2025-01-17T19:50:37.1993659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,86.41,0.923,126.7,203.3,7,248
2025-01-17T19:50:37.2643844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.64,0.923,126.7,203.3,7,250
2025-01-17T19:50:37.3268298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.64,0.923,126.7,203.3,7,250
2025-01-17T19:50:37.4049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,88.64,0.923,126.7,203.3,7,250
2025-01-17T19:50:37.4675058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,89.75,0.923,126.7,203.3,7,251
2025-01-17T19:50:37.5299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,89.12,1.022,127.3,203.3,7,251
2025-01-17T19:50:37.5923185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,89.24,1.022,127.3,203.4,7,251
2025-01-17T19:50:37.6548304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,89.24,1.022,127.3,203.4,7,251
2025-01-17T19:50:37.7174169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,89.24,1.022,127.3,203.4,7,251
2025-01-17T19:50:37.7955593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,89.24,1.022,127.3,203.4,7,251
2025-01-17T19:50:37.8580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,88.11,1.022,127.3,203.4,7,250
2025-01-17T19:50:37.9204206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,88.11,1.022,127.3,203.4,7,250
2025-01-17T19:50:37.9829927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,86.98,1.022,127.3,203.4,7,249
2025-01-17T19:50:38.0454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.1235671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.1860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.2485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.3109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.3734560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.4516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,85.85,1.022,127.3,203.4,7,248
2025-01-17T19:50:38.5141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,85.94,1.051,125.3,203.4,7,248
2025-01-17T19:50:38.5765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.7,1.051,125.3,203.4,8,248
2025-01-17T19:50:38.6392048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.7,1.051,125.3,203.4,8,248
2025-01-17T19:50:38.7016385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.7,1.051,125.3,203.4,8,248
2025-01-17T19:50:38.7796232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.7,1.051,125.3,203.4,8,248
2025-01-17T19:50:38.8421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.7,1.051,125.3,203.4,8,248
2025-01-17T19:50:38.9046829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,85.58,1.051,125.3,203.4,8,247
2025-01-17T19:50:38.9670907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,85.58,1.051,125.3,203.4,8,247
2025-01-17T19:50:39.0296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,85.58,1.051,125.3,203.4,8,247
2025-01-17T19:50:39.1077356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,85.58,1.051,125.3,203.4,8,247
2025-01-17T19:50:39.1622768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,85.58,1.051,125.3,203.4,8,247
2025-01-17T19:50:39.2248105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,84.47,1.051,125.3,203.4,8,246
2025-01-17T19:50:39.3030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.36,1.051,125.3,203.4,8,245
2025-01-17T19:50:39.3655522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.36,1.051,125.3,203.4,8,245
2025-01-17T19:50:39.4279620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.36,1.051,125.3,203.4,8,245
2025-01-17T19:50:39.4903851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.49,1.049,124.2,203.4,8,245
2025-01-17T19:50:39.5684440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.38,1.049,124.2,203.3,8,245
2025-01-17T19:50:39.6310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.38,1.049,124.2,203.3,8,245
2025-01-17T19:50:39.6935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.38,1.049,124.2,203.3,8,245
2025-01-17T19:50:39.7558470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.38,1.049,124.2,203.3,8,245
2025-01-17T19:50:39.8185416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.38,1.049,124.2,203.3,8,245
2025-01-17T19:50:39.8858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,84.49,1.049,124.2,203.3,8,246
2025-01-17T19:50:39.9483294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.61,1.049,124.2,203.3,8,247
2025-01-17T19:50:40.0106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.61,1.049,124.2,203.3,8,247
2025-01-17T19:50:40.0889494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.61,1.049,124.2,203.3,8,247
2025-01-17T19:50:40.1514087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.2137588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.2764285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.3388637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.4050727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.4831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.78,1.022,124.9,203.3,8,248
2025-01-17T19:50:40.5612786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.55,1.022,124.9,203.2,8,247
2025-01-17T19:50:40.6080693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.55,1.022,124.9,203.2,8,247
2025-01-17T19:50:40.6706197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,84.45,1.022,124.9,203.2,8,246
2025-01-17T19:50:40.7330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,83.34,1.022,124.9,203.2,8,245
2025-01-17T19:50:40.8112118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,83.34,1.022,124.9,203.2,8,245
2025-01-17T19:50:40.8737462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:40.9362166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:40.9986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.0611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.1235799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.2018403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.2641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.3266728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.3892566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.23,1.022,124.9,203.2,8,244
2025-01-17T19:50:41.4673571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.5298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.5923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.6548500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.7172362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.7797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.8579372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.9204230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:41.9827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:42.0453769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:42.1078543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.22,0.988,126.9,203.2,8,244
2025-01-17T19:50:42.1859738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.2484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.3108268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.3733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.4359838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.5020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.5802790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.6428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.7053165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.7677680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.8323699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.8948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:42.9730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:43.0355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:43.0979791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:43.1604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,83.32,0.988,126.9,203.2,8,245
2025-01-17T19:50:43.2229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,84.42,0.988,126.9,203.2,8,246
2025-01-17T19:50:43.3009150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.52,0.988,126.9,203.2,8,247
2025-01-17T19:50:43.3635760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.52,0.988,126.9,203.2,8,247
2025-01-17T19:50:43.4260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,85.52,0.988,126.9,203.2,8,247
2025-01-17T19:50:43.4885490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.61,0.964,127.2,203.2,8,247
2025-01-17T19:50:43.5666476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.6291201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.6914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.7540929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.8165353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.8790673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:43.9571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.0196683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.0820979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.1446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.2071977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.2696181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.3478115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.4102729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.4726702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.5352326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.5976902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.6758560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.7382819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.62,0.964,127.2,203.3,8,246
2025-01-17T19:50:44.8007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.8631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.72,0.964,127.2,203.3,8,247
2025-01-17T19:50:44.9257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,86.82,0.964,127.2,203.3,8,248
2025-01-17T19:50:45.0038803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,86.82,0.964,127.2,203.3,8,248
2025-01-17T19:50:45.0663152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.93,0.964,127.2,203.3,8,249
2025-01-17T19:50:45.1288781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.03,0.964,127.2,203.3,8,250
2025-01-17T19:50:45.1912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.03,0.964,127.2,203.3,8,250
2025-01-17T19:50:45.2537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.03,0.964,127.2,203.3,8,250
2025-01-17T19:50:45.3318263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,90.14,0.964,127.2,203.3,8,251
2025-01-17T19:50:45.3944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,90.14,0.964,127.2,203.3,8,251
2025-01-17T19:50:45.4568591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,90.14,0.964,127.2,203.3,8,251
2025-01-17T19:50:45.5193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,90.21,1.036,123.6,203.3,8,251
2025-01-17T19:50:45.5818368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,89.66,1.036,123.6,203.4,7,251
2025-01-17T19:50:45.6600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,88.52,1.036,123.6,203.4,7,250
2025-01-17T19:50:45.7224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,88.52,1.036,123.6,203.4,7,250
2025-01-17T19:50:45.7849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,87.38,1.036,123.6,203.4,7,249
2025-01-17T19:50:45.8473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,86.25,1.036,123.6,203.4,7,248
2025-01-17T19:50:45.9099778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,86.25,1.036,123.6,203.4,7,248
2025-01-17T19:50:45.9880463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,85.12,1.036,123.6,203.4,7,247
2025-01-17T19:50:46.0505572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,83.99,1.036,123.6,203.4,7,246
2025-01-17T19:50:46.1129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,82.86,1.036,123.6,203.4,7,245
2025-01-17T19:50:46.1754191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,82.86,1.036,123.6,203.4,7,245
2025-01-17T19:50:46.2379288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,82.86,1.036,123.6,203.4,7,245
2025-01-17T19:50:46.3161708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.73,1.036,123.6,203.4,7,244
2025-01-17T19:50:46.3786167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.73,1.036,123.6,203.4,7,244
2025-01-17T19:50:46.4410859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.73,1.036,123.6,203.4,7,244
2025-01-17T19:50:46.5036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.73,1.036,123.6,203.4,7,244
2025-01-17T19:50:46.5660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,82.63,1.036,123.6,203.5,8,244
2025-01-17T19:50:46.6284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,82.63,1.036,123.6,203.5,8,244
2025-01-17T19:50:46.7065326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.74,1.036,123.6,203.5,8,245
2025-01-17T19:50:46.7691177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,83.74,1.036,123.6,203.5,8,245
2025-01-17T19:50:46.8315787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.96,1.036,123.6,203.5,8,247
2025-01-17T19:50:46.8941035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,85.96,1.036,123.6,203.5,8,247
2025-01-17T19:50:46.9564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.08,1.036,123.6,203.5,8,248
2025-01-17T19:50:47.0346749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.08,1.036,123.6,203.5,8,248
2025-01-17T19:50:47.1003319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.08,1.036,123.6,203.5,8,248
2025-01-17T19:50:47.1627466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.2,1.036,123.6,203.5,8,249
2025-01-17T19:50:47.2251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.2,1.036,123.6,203.5,8,249
2025-01-17T19:50:47.2877949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.2,1.036,123.6,203.5,8,249
2025-01-17T19:50:47.3503494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,88.2,1.036,123.6,203.5,8,249
2025-01-17T19:50:47.4283393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.32,1.036,123.6,203.5,8,250
2025-01-17T19:50:47.4909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.37,1.027,123.5,203.5,8,250
2025-01-17T19:50:47.5533807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,89.37,1.027,123.5,203.5,8,250
2025-01-17T19:50:47.6157125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:47.6783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:47.7564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:47.8189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:47.8814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:47.9439502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.0122826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.0746939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.1372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.2152623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.2777417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.3403369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.4028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.4653469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.77,1.027,123.5,203.4,9,250
2025-01-17T19:50:48.5433373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,89.73,0.979,125.8,203.4,9,250
2025-01-17T19:50:48.6059344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,90.33,0.979,125.8,203.4,8,251
2025-01-17T19:50:48.6684121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,91.44,0.979,125.8,203.4,8,252
2025-01-17T19:50:48.7307723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,93.67,0.979,125.8,203.4,8,254
2025-01-17T19:50:48.7933572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,93.67,0.979,125.8,203.4,8,254
2025-01-17T19:50:48.8558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,94.78,0.979,125.8,203.4,8,255
2025-01-17T19:50:48.9339669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,94.78,0.979,125.8,203.4,8,255
2025-01-17T19:50:48.9964790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.02,0.979,125.8,203.4,8,257
2025-01-17T19:50:49.0588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.02,0.979,125.8,203.4,8,257
2025-01-17T19:50:49.1213926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,97.02,0.979,125.8,203.4,8,257
2025-01-17T19:50:49.1838673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,98.14,0.979,125.8,203.4,8,258
2025-01-17T19:50:49.2620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.27,0.979,125.8,203.4,8,259
2025-01-17T19:50:49.3245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.27,0.979,125.8,203.4,8,259
2025-01-17T19:50:49.4494983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.39,0.979,125.8,203.4,8,260
2025-01-17T19:50:49.5119842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.51,0.935,127.1,203.4,8,261
2025-01-17T19:50:49.5901185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.6525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.7151157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.7775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.8400276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.9182067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:49.9806758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:50.0430605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:50.1055343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.62,0.935,127.1,203.5,8,261
2025-01-17T19:50:50.1679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.2462357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.3085612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.3710593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.4336501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.4961589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,101.69,0.932,126.6,203.5,8,261
2025-01-17T19:50:50.5741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,100.57,0.932,126.6,203.5,8,260
2025-01-17T19:50:50.6367168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,99.45,0.932,126.6,203.5,8,259
2025-01-17T19:50:50.6991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,98.34,0.932,126.6,203.5,8,258
2025-01-17T19:50:50.7617715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,98.34,0.932,126.6,203.5,8,258
2025-01-17T19:50:50.8242411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,97.22,0.932,126.6,203.5,8,257
2025-01-17T19:50:50.9023156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,97.22,0.932,126.6,203.5,8,257
2025-01-17T19:50:50.9648381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95,0.932,126.6,203.5,8,255
2025-01-17T19:50:51.0272180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95,0.932,126.6,203.5,8,255
2025-01-17T19:50:51.0897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95,0.932,126.6,203.5,8,255
2025-01-17T19:50:51.1522783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,95,0.932,126.6,203.5,8,255
2025-01-17T19:50:51.2147489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.2929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.3553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.4178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.4803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.5584674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.6209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.6832923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.7458097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.8083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.8708552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:51.9490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.0115477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.0739572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.1364816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.1989901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.2770759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.3395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.4020799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.89,0.932,126.6,203.5,8,254
2025-01-17T19:50:52.4644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,91.68,0.932,126.6,203.5,8,252
2025-01-17T19:50:52.5270107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.36,1.056,123.5,203.5,8,251
2025-01-17T19:50:52.6051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.36,1.056,123.5,203.5,8,251
2025-01-17T19:50:52.6676022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:52.7364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:52.7989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:52.8614082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:52.9238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:52.9863138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:53.0643750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,89.24,1.056,123.5,203.5,8,250
2025-01-17T19:50:53.1270110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,89.1,1.097,123.1,203.5,8,250
2025-01-17T19:50:53.1893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,89.1,1.097,123.1,203.5,8,250
2025-01-17T19:50:53.2519169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,90.23,1.097,123.1,203.5,8,251
2025-01-17T19:50:53.3144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,91.36,1.097,123.1,203.5,8,252
2025-01-17T19:50:53.3769462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,93.63,1.097,123.1,203.5,8,254
2025-01-17T19:50:53.4550876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,94.77,1.097,123.1,203.5,8,255
2025-01-17T19:50:53.5175568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,95.91,1.097,123.1,203.5,8,256
2025-01-17T19:50:53.5799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.59,1.097,123.1,203.6,7,257
2025-01-17T19:50:53.6424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.75,1.097,123.1,203.6,7,258
2025-01-17T19:50:53.7049279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.75,1.097,123.1,203.6,7,258
2025-01-17T19:50:53.7828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.75,1.097,123.1,203.6,7,258
2025-01-17T19:50:53.8454637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.75,1.097,123.1,203.6,7,258
2025-01-17T19:50:53.9079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.59,1.097,123.1,203.6,7,257
2025-01-17T19:50:53.9705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.59,1.097,123.1,203.6,7,257
2025-01-17T19:50:54.0330104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.1110756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.1735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.2360681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.2986491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.3610236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.4391601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,94.27,1.097,123.1,203.6,7,255
2025-01-17T19:50:54.5017288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,95.49,1.102,122.6,203.6,7,256
2025-01-17T19:50:54.5640327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,95.84,1.102,122.6,203.4,8,256
2025-01-17T19:50:54.6265636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,95.84,1.102,122.6,203.4,8,256
2025-01-17T19:50:54.6892076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,95.84,1.102,122.6,203.4,8,256
2025-01-17T19:50:54.7672858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,94.7,1.102,122.6,203.4,8,255
2025-01-17T19:50:54.8298119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,93.57,1.102,122.6,203.4,8,254
2025-01-17T19:50:54.8922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,91.3,1.102,122.6,203.4,8,252
2025-01-17T19:50:54.9547145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,90.16,1.102,122.6,203.4,8,251
2025-01-17T19:50:55.0171257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,89.03,1.102,122.6,203.4,8,250
2025-01-17T19:50:55.0953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,89.03,1.102,122.6,203.4,8,250
2025-01-17T19:50:55.1577568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,87.9,1.102,122.6,203.4,8,249
2025-01-17T19:50:55.2203359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,89.03,1.102,122.6,203.4,8,250
2025-01-17T19:50:55.2827948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,89.03,1.102,122.6,203.4,8,250
2025-01-17T19:50:55.3452728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,90.16,1.102,122.6,203.4,8,251
2025-01-17T19:50:55.4233755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,91.3,1.102,122.6,203.4,8,252
2025-01-17T19:50:55.4859018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,93.57,1.102,122.6,203.4,8,254
2025-01-17T19:50:55.5639873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,94.48,1.102,122.6,203.2,8,255
2025-01-17T19:50:55.6117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,96.18,1.102,122.6,203.2,7,257
2025-01-17T19:50:55.6774273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.35,1.102,122.6,203.2,7,258
2025-01-17T19:50:55.7398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,97.35,1.102,122.6,203.2,7,258
2025-01-17T19:50:55.8024541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:55.8867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:55.9430055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.0054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.0679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.1304931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.2086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.2711008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.3336482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.3959643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.4585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,98.52,1.102,122.6,203.2,7,259
2025-01-17T19:50:56.5269002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,98.66,1.044,123.1,203.2,7,259
2025-01-17T19:50:56.5894179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,98.66,1.044,123.1,203.2,7,259
2025-01-17T19:50:56.6675450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,98.66,1.044,123.1,203.2,7,259
2025-01-17T19:50:56.7299396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,97.51,1.044,123.1,203.2,7,258
2025-01-17T19:50:56.7925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,97.51,1.044,123.1,203.2,7,258
2025-01-17T19:50:56.8549400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,96.35,1.044,123.1,203.2,7,257
2025-01-17T19:50:56.9172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,95.2,1.044,123.1,203.2,7,256
2025-01-17T19:50:56.9954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.0580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.1204613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.1830166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.2455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.3078385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.3764240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.4387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,94.05,1.044,123.1,203.2,7,255
2025-01-17T19:50:57.5169709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,92.71,1.014,125.4,203.2,7,254
2025-01-17T19:50:57.5794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.93,1.014,125.4,203.4,9,253
2025-01-17T19:50:57.6418979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:57.7043986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:57.7668778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:57.8450296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:57.9075339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:57.9699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:58.0324437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,91.83,1.014,125.4,203.4,9,252
2025-01-17T19:50:58.0948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.93,1.014,125.4,203.4,9,253
2025-01-17T19:50:58.1730270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.04,1.014,125.4,203.4,9,254
2025-01-17T19:50:58.2354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.04,1.014,125.4,203.4,9,254
2025-01-17T19:50:58.2979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.15,1.014,125.4,203.4,9,255
2025-01-17T19:50:58.3605507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,97.36,1.014,125.4,203.4,9,257
2025-01-17T19:50:58.4230376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.48,1.014,125.4,203.4,9,258
2025-01-17T19:50:58.5011317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.48,1.014,125.4,203.4,9,258
2025-01-17T19:50:58.5636441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.67,0.994,127.3,203.7,9,258
2025-01-17T19:50:58.6261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.67,0.994,127.3,203.7,9,258
2025-01-17T19:50:58.6921130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.67,0.994,127.3,203.7,9,258
2025-01-17T19:50:58.7546423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.67,0.994,127.3,203.7,9,258
2025-01-17T19:50:58.8170336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,97.56,0.994,127.3,203.7,9,257
2025-01-17T19:50:58.8951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.45,0.994,127.3,203.7,9,256
2025-01-17T19:50:58.9577321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,95.35,0.994,127.3,203.7,9,255
2025-01-17T19:50:59.0201086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,94.25,0.994,127.3,203.7,9,254
2025-01-17T19:50:59.0826318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,94.25,0.994,127.3,203.7,9,254
2025-01-17T19:50:59.1450308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,94.25,0.994,127.3,203.7,9,254
2025-01-17T19:50:59.2231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,93.14,0.994,127.3,203.7,9,253
2025-01-17T19:50:59.2857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.04,0.994,127.3,203.7,9,252
2025-01-17T19:50:59.3481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.04,0.994,127.3,203.7,9,252
2025-01-17T19:50:59.4107528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.04,0.994,127.3,203.7,9,252
2025-01-17T19:50:59.4730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.04,0.994,127.3,203.7,9,252
2025-01-17T19:50:59.5513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,94.25,0.994,127.3,203.7,9,254
2025-01-17T19:50:59.6137485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.62,0.994,127.3,203.7,10,254
2025-01-17T19:50:59.6762304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:50:59.7405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:50:59.8030653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:50:59.8657326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:50:59.9438019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.0062786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.0686092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.1311027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.1937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.2718568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.3343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.3968509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.4591961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.72,0.994,127.3,203.7,10,255
2025-01-17T19:51:00.5271286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.5896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.6521173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.7302363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.7926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.8551810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.9175756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:00.9802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:01.0466744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:01.1207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:01.1830299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.945,125.3,203.7,10,255
2025-01-17T19:51:01.2457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.96,0.945,125.3,203.7,10,254
2025-01-17T19:51:01.3081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.96,0.945,125.3,203.7,10,254
2025-01-17T19:51:01.3707106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.96,0.945,125.3,203.7,10,254
2025-01-17T19:51:01.4488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,92.79,0.945,125.3,203.7,10,252
2025-01-17T19:51:01.5113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.99,0.906,123.4,203.7,10,251
2025-01-17T19:51:01.5736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.89,0.906,123.4,203.6,10,251
2025-01-17T19:51:01.6363081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.8,0.906,123.4,203.6,10,250
2025-01-17T19:51:01.6987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.8,0.906,123.4,203.6,10,250
2025-01-17T19:51:01.7768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.8,0.906,123.4,203.6,10,250
2025-01-17T19:51:01.8392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:01.9017850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:01.9643022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.0267990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.1049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.1673082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,88.64,0.906,123.4,203.6,10,248
2025-01-17T19:51:02.2299072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.2922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.3548349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.4328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.4954117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,89.72,0.906,123.4,203.6,10,249
2025-01-17T19:51:02.5578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,89.16,0.901,123.5,203.4,9,249
2025-01-17T19:51:02.6204258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,90.25,0.901,123.5,203.4,9,250
2025-01-17T19:51:02.6829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,90.25,0.901,123.5,203.4,9,250
2025-01-17T19:51:02.7610593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,91.35,0.901,123.5,203.4,9,251
2025-01-17T19:51:02.8235721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,92.44,0.901,123.5,203.4,9,252
2025-01-17T19:51:02.8859096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,94.63,0.901,123.5,203.4,9,254
2025-01-17T19:51:02.9485192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,94.63,0.901,123.5,203.4,9,254
2025-01-17T19:51:03.0108428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,95.73,0.901,123.5,203.4,9,255
2025-01-17T19:51:03.0891219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,95.73,0.901,123.5,203.4,9,255
2025-01-17T19:51:03.1516551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,97.66,0.958,124.3,203.4,9,257
2025-01-17T19:51:03.2140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,97.66,0.958,124.3,203.4,9,257
2025-01-17T19:51:03.2765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,97.66,0.958,124.3,203.4,9,257
2025-01-17T19:51:03.3390270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,97.66,0.958,124.3,203.4,9,257
2025-01-17T19:51:03.4015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,97.66,0.958,124.3,203.4,9,257
2025-01-17T19:51:03.4796857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.46,0.958,124.3,203.4,9,255
2025-01-17T19:51:03.5420436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.46,0.958,124.3,203.4,9,255
2025-01-17T19:51:03.6045717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.82,0.958,124.3,203.3,8,254
2025-01-17T19:51:03.6670209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.59,0.958,124.3,203.3,8,252
2025-01-17T19:51:03.7296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,91.59,0.958,124.3,203.3,8,252
2025-01-17T19:51:03.8077478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,90.48,0.958,124.3,203.3,8,251
2025-01-17T19:51:03.8701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,90.48,0.958,124.3,203.3,8,251
2025-01-17T19:51:03.9326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:03.9951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.0575180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.1357655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.1982640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.2607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.3231321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.3857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.37,0.958,124.3,203.3,8,250
2025-01-17T19:51:04.4638872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:04.5263376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:04.5885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:04.6513098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:04.7137309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:04.7917915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:04.8542862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:04.9167574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:04.9793125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.0418819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.1199332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.1824083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.2448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.3072033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.3699082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,90.05,1.071,123.7,203.3,8,251
2025-01-17T19:51:05.4480428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:05.5105245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,88.92,1.071,123.7,203.3,8,250
2025-01-17T19:51:05.5729691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:05.6354123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:05.6979756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:05.7604783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:05.8385485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:05.9010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:05.9634482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:06.0259141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:06.0883684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:06.1666158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,87.18,1.071,123.7,203.4,7,249
2025-01-17T19:51:06.2290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:06.2916635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:06.3540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:06.4166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.32,1.071,123.7,203.4,7,250
2025-01-17T19:51:06.4989341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,88.69,1.279,121.7,203.4,7,251
2025-01-17T19:51:06.5614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.51,1.279,121.7,203.4,8,251
2025-01-17T19:51:06.6239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:06.6864401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:06.7489305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:06.8113418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:06.8895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:06.9520542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:07.0144613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:07.0768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:07.1393725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,89.63,1.279,121.7,203.5,8,251
2025-01-17T19:51:07.2018787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.2800139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.3425218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.4050669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.4673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.5298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,89.9,1.25,120.8,203.5,8,251
2025-01-17T19:51:07.6081444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.6706448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.7329552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.7956087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.8580547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.9361904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:07.9985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:08.0611329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:08.1235161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:08.1860825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:08.2641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,88.86,1.25,120.8,203.6,8,250
2025-01-17T19:51:08.3267508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,88.86,1.25,120.8,203.6,8,250
2025-01-17T19:51:08.3891316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,90.01,1.25,120.8,203.6,8,251
2025-01-17T19:51:08.4517051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,88.86,1.25,120.8,203.6,8,250
2025-01-17T19:51:08.5140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:08.5923282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:08.6547813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:08.7172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:08.7796690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:08.8421484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:08.9203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:08.9828521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.0451832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:09.1077411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:09.1702181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,91.03,1.144,120.4,203.6,9,251
2025-01-17T19:51:09.2483610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.3108652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.3733969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.4399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.5024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,89.9,1.144,120.4,203.6,9,250
2025-01-17T19:51:09.5649550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,90.51,1.144,120.4,203.6,8,251
2025-01-17T19:51:09.6274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,90.51,1.144,120.4,203.6,8,251
2025-01-17T19:51:09.7055226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:09.7758228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:09.8225294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:09.9007490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:09.9632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.0256665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.0882049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.1507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.2287659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.2912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.3537642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,89.37,1.144,120.4,203.6,8,250
2025-01-17T19:51:10.4160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,90.51,1.144,120.4,203.6,8,251
2025-01-17T19:51:10.4787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,90.51,1.144,120.4,203.6,8,251
2025-01-17T19:51:10.5568552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.93,0.906,125.3,203.6,8,251
2025-01-17T19:51:10.6192912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.93,0.906,125.3,203.6,8,251
2025-01-17T19:51:10.6818799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.04,0.906,125.3,203.6,8,252
2025-01-17T19:51:10.7442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.04,0.906,125.3,203.6,8,252
2025-01-17T19:51:10.8067623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.04,0.906,125.3,203.6,8,252
2025-01-17T19:51:10.8847800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,92.04,0.906,125.3,203.6,8,252
2025-01-17T19:51:10.9474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.25,0.906,125.3,203.6,8,254
2025-01-17T19:51:11.0098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.25,0.906,125.3,203.6,8,254
2025-01-17T19:51:11.0722730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,94.25,0.906,125.3,203.6,8,254
2025-01-17T19:51:11.1349024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,95.36,0.906,125.3,203.6,8,255
2025-01-17T19:51:11.2129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,95.36,0.906,125.3,203.6,8,255
2025-01-17T19:51:11.2754676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,95.36,0.906,125.3,203.6,8,255
2025-01-17T19:51:11.3379328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.47,0.906,125.3,203.6,8,256
2025-01-17T19:51:11.4004226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.47,0.906,125.3,203.6,8,256
2025-01-17T19:51:11.4627614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,96.47,0.906,125.3,203.6,8,256
2025-01-17T19:51:11.5410069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.58,0.906,125.3,203.6,8,257
2025-01-17T19:51:11.6035028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.6660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.7283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.7907982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.8534838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.9315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,97.47,0.906,125.3,203.5,8,257
2025-01-17T19:51:11.9940494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.23,0.871,128.8,203.5,8,257
2025-01-17T19:51:12.0564687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.23,0.871,128.8,203.5,8,257
2025-01-17T19:51:12.1189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.23,0.871,128.8,203.5,8,257
2025-01-17T19:51:12.1814706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.23,0.871,128.8,203.5,8,257
2025-01-17T19:51:12.2596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.3221640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.3844659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.4469696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.5095740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.5877567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.6501758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.7126703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.34,0.871,128.8,203.5,8,258
2025-01-17T19:51:12.7833231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:12.8458722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:12.9107264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:12.9733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:13.0358614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:13.1139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:13.1764193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:13.2388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,98.3,0.879,128.8,203.5,8,258
2025-01-17T19:51:13.3014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.2,0.879,128.8,203.5,8,257
2025-01-17T19:51:13.3639148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.2,0.879,128.8,203.5,8,257
2025-01-17T19:51:13.4263916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.2,0.879,128.8,203.5,8,257
2025-01-17T19:51:13.5044030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.2,0.879,128.8,203.5,8,257
2025-01-17T19:51:13.5670667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.44,0.879,128.8,203.4,7,256
2025-01-17T19:51:13.6293596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:13.6918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:13.7543577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:13.8325068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:13.8949584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:13.9574919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.0199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.0825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.1625391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.2249766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.2893576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.3517768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.4207134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.4831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,94.32,0.879,128.8,203.4,7,255
2025-01-17T19:51:14.5456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,94.93,0.931,122,203.4,7,255
2025-01-17T19:51:14.6080865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:14.6862912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:14.7508320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:14.8134196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:14.8758743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:14.9382882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.68,0.931,122,203.3,7,254
2025-01-17T19:51:15.0008401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.55,0.931,122,203.3,7,253
2025-01-17T19:51:15.0789536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.55,0.931,122,203.3,7,253
2025-01-17T19:51:15.1414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.55,0.931,122,203.3,7,253
2025-01-17T19:51:15.2039264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.42,0.931,122,203.3,7,252
2025-01-17T19:51:15.2701737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.42,0.931,122,203.3,7,252
2025-01-17T19:51:15.3326880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.42,0.931,122,203.3,7,252
2025-01-17T19:51:15.3951418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.42,0.931,122,203.3,7,252
2025-01-17T19:51:15.4575439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.42,0.931,122,203.3,7,252
2025-01-17T19:51:15.5513147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.5982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.6607773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.7231491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.7856276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.8637483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.9262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,0.931,122,203.2,7,252
2025-01-17T19:51:15.9887774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.0511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.1137668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.1918392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.2543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.3167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.3793187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.4418002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.5199457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.05,1.002,121.4,203.2,7,252
2025-01-17T19:51:16.5859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.17,1.002,121.4,203.3,7,252
2025-01-17T19:51:16.6482817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,91.17,1.002,121.4,203.3,7,252
2025-01-17T19:51:16.7107775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.5,1.093,122.9,203.3,7,252
2025-01-17T19:51:16.7733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.5,1.093,122.9,203.3,7,252
2025-01-17T19:51:16.8358609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.5,1.093,122.9,203.3,7,252
2025-01-17T19:51:16.9004335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,91.65,1.093,122.9,203.3,7,253
2025-01-17T19:51:16.9785776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,91.65,1.093,122.9,203.3,7,253
2025-01-17T19:51:17.0410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.81,1.093,122.9,203.3,7,254
2025-01-17T19:51:17.1035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.81,1.093,122.9,203.3,7,254
2025-01-17T19:51:17.1660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.81,1.093,122.9,203.3,7,254
2025-01-17T19:51:17.2285822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.81,1.093,122.9,203.3,7,254
2025-01-17T19:51:17.3065269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.29,1.176,123.6,203.3,7,254
2025-01-17T19:51:17.3691141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.29,1.176,123.6,203.3,7,254
2025-01-17T19:51:17.4315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.29,1.176,123.6,203.3,7,254
2025-01-17T19:51:17.4941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.29,1.176,123.6,203.3,7,254
2025-01-17T19:51:17.5565589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.6400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.6868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.7649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.8274564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.8898895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:17.9524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.0148005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.0931225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.1555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.2180456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.2805009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.3428592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.4211486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,92.61,1.176,123.6,203.4,6,255
2025-01-17T19:51:18.4836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,91.41,1.176,123.6,203.4,6,254
2025-01-17T19:51:18.5617307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.41,1.176,123.6,203.4,7,254
2025-01-17T19:51:18.6085010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,92.41,1.176,123.6,203.4,7,254
2025-01-17T19:51:18.6709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:18.7335022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:18.8116979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:18.8740855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:18.9365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:18.9991420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:19.0615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:19.1397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,92.4,1.22,122.4,203.4,7,254
2025-01-17T19:51:19.2022459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.2647344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.3271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.3896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.4677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.5302311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.58,1.22,122.4,203.4,7,255
2025-01-17T19:51:19.5927507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.6552389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.7177211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.7958483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.8583487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.9208354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:19.9832583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.0456756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.1238708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.1862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.2489597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.3112642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.3738909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.4362525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.5144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.5768202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.6394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,93.46,1.22,122.4,203.3,7,255
2025-01-17T19:51:20.7019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,93.98,1.176,120.6,203.3,7,255
2025-01-17T19:51:20.7801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:20.8424290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:20.9049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:20.9675455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.0298425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.0924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.1705719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.2330723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.2955935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.3580524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.4205488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.4986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.5611786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.6236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,96.34,1.176,120.6,203.3,7,257
2025-01-17T19:51:21.6861102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:21.7485539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:21.8267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:21.8892076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:21.9516523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:22.0139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.45,1.113,121.4,203.3,7,257
2025-01-17T19:51:22.0767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.12,1.113,121.4,203.3,7,255
2025-01-17T19:51:22.1547438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.12,1.113,121.4,203.3,7,255
2025-01-17T19:51:22.2171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.12,1.113,121.4,203.3,7,255
2025-01-17T19:51:22.2796755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.12,1.113,121.4,203.3,7,255
2025-01-17T19:51:22.3421573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.12,1.113,121.4,203.3,7,255
2025-01-17T19:51:22.4047548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.96,1.113,121.4,203.3,7,254
2025-01-17T19:51:22.4827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.96,1.113,121.4,203.3,7,254
2025-01-17T19:51:22.5608192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,93.73,1.021,122.9,203.3,8,254
2025-01-17T19:51:22.6100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,93.73,1.021,122.9,203.3,8,254
2025-01-17T19:51:22.6727293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,93.73,1.021,122.9,203.3,8,254
2025-01-17T19:51:22.7411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,93.73,1.021,122.9,203.3,8,254
2025-01-17T19:51:22.8036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.49,1.021,122.9,203.3,8,252
2025-01-17T19:51:22.8662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.49,1.021,122.9,203.3,8,252
2025-01-17T19:51:22.9287177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,91.49,1.021,122.9,203.3,8,252
2025-01-17T19:51:23.0068186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.36,1.021,122.9,203.3,8,251
2025-01-17T19:51:23.0692295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.36,1.021,122.9,203.3,8,251
2025-01-17T19:51:23.1317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,90.36,1.021,122.9,203.3,8,251
2025-01-17T19:51:23.1942572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.63,0.913,124.7,203.3,8,251
2025-01-17T19:51:23.2567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.3349251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.3974318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.4598665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.5223190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.5848344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.6629347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.7254617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.7879109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.8504012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.9127048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:23.9752509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.0534306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.1158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.1783317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.2409346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.3033889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.53,0.913,124.7,203.3,8,250
2025-01-17T19:51:24.3814479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.63,0.913,124.7,203.3,8,251
2025-01-17T19:51:24.4440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.63,0.913,124.7,203.3,8,251
2025-01-17T19:51:24.5064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,90.79,0.847,126.1,203.3,8,251
2025-01-17T19:51:24.5688845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.6314689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.7095070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.7721318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.8344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.8970455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:24.9593838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.0376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.1000450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.1625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.2250947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.2876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.3656314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.4282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.4907000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,90.23,0.847,126.1,203.3,7,251
2025-01-17T19:51:25.5531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,90.16,0.855,125.4,203.2,7,251
2025-01-17T19:51:25.6156579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,90.16,0.855,125.4,203.2,7,251
2025-01-17T19:51:25.6938062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.27,0.855,125.4,203.2,7,252
2025-01-17T19:51:25.7562362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.27,0.855,125.4,203.2,7,252
2025-01-17T19:51:25.8187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.27,0.855,125.4,203.2,7,252
2025-01-17T19:51:25.8811732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.38,0.855,125.4,203.2,7,253
2025-01-17T19:51:25.9437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,93.5,0.855,125.4,203.2,7,254
2025-01-17T19:51:26.0218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.38,0.855,125.4,203.2,7,253
2025-01-17T19:51:26.0843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,93.5,0.855,125.4,203.2,7,254
2025-01-17T19:51:26.1468597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,93.5,0.855,125.4,203.2,7,254
2025-01-17T19:51:26.2091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,93.5,0.855,125.4,203.2,7,254
2025-01-17T19:51:26.2717519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,93.5,0.855,125.4,203.2,7,254
2025-01-17T19:51:26.3341412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.38,0.855,125.4,203.2,7,253
2025-01-17T19:51:26.4123691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,92.38,0.855,125.4,203.2,7,253
2025-01-17T19:51:26.4748655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,91.27,0.855,125.4,203.2,7,252
2025-01-17T19:51:26.5529628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,90.17,0.935,122.9,203,6,252
2025-01-17T19:51:26.5997560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.02,0.935,122.9,203,6,251
2025-01-17T19:51:26.6622905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.02,0.935,122.9,203,6,251
2025-01-17T19:51:26.7404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.02,0.935,122.9,203,6,251
2025-01-17T19:51:26.8029294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:26.8653640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:26.9278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:26.9904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.0684866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.1309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.1934607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.2558562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.3184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,87.87,0.935,122.9,203,6,250
2025-01-17T19:51:27.3965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,86.72,0.935,122.9,203,6,249
2025-01-17T19:51:27.4590210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.58,0.935,122.9,203,6,248
2025-01-17T19:51:27.5215123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.58,0.935,122.9,203,6,248
2025-01-17T19:51:27.5840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.46,0.935,122.9,202.9,6,248
2025-01-17T19:51:27.6464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.46,0.935,122.9,202.9,6,248
2025-01-17T19:51:27.7246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.46,0.935,122.9,202.9,6,248
2025-01-17T19:51:27.7870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,84.32,0.935,122.9,202.9,6,247
2025-01-17T19:51:27.8530786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,84.32,0.935,122.9,202.9,6,247
2025-01-17T19:51:27.9155199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:27.9779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.0404933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.1028479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.1810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.2461739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.3086547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.3712231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.4336820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.4960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.5743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.6366860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.6992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,83.78,1.057,121,202.9,6,247
2025-01-17T19:51:28.7617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:28.8241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:28.9023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:28.9648628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.0272615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.0897534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.1522737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.2304369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.2992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.3553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.4178766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.4804103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.5583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.6208946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.6834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.7459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,83.16,1.153,120.8,202.9,6,247
2025-01-17T19:51:29.8083106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:29.8865667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:29.9490155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.0115240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.0739337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.1364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.2145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.2804402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.3429045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.4053908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.4678564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,84.34,1.153,120.8,202.9,6,248
2025-01-17T19:51:30.5615429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,83.63,1.21,122.5,202.9,6,248
2025-01-17T19:51:30.5928273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,84.82,1.21,122.5,202.9,6,249
2025-01-17T19:51:30.6709166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:30.7333413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:30.7957493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:30.8583867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:30.9208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:30.9990179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.21,122.5,202.9,6,250
2025-01-17T19:51:31.0613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.1238393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.1862767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.2488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.3270237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.3894610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.4519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.5145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.21,122.5,202.9,6,251
2025-01-17T19:51:31.5769971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,88.33,1.21,122.5,202.9,7,251
2025-01-17T19:51:31.6549971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,88.33,1.21,122.5,202.9,7,251
2025-01-17T19:51:31.7174911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,89.5,1.21,122.5,202.9,7,252
2025-01-17T19:51:31.7799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,89.5,1.21,122.5,202.9,7,252
2025-01-17T19:51:31.8425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,89.5,1.21,122.5,202.9,7,252
2025-01-17T19:51:31.9050005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,89.5,1.21,122.5,202.9,7,252
2025-01-17T19:51:31.9831911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,89.5,1.21,122.5,202.9,7,252
2025-01-17T19:51:32.0456385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.1080193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.1704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.2331047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.2956184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.3737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.4361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.4985877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.5611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.6392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.7017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.7642026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.67,1.171,122.7,202.9,7,252
2025-01-17T19:51:32.8267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:32.8891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:32.9517491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:33.0297062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:33.0922108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,91.22,1.099,122.5,202.9,7,253
2025-01-17T19:51:33.1547371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.2172652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.2796532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.3578793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.4203673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.4829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.5609643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.6077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.6858556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.7484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.8108824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.8733355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:33.9397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:34.0022374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:34.0646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:34.1428315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,92.38,1.099,122.5,202.9,7,254
2025-01-17T19:51:34.2053842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,91.22,1.099,122.5,202.9,7,253
2025-01-17T19:51:34.2678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:34.3303386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:34.3960047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,90.07,1.099,122.5,202.9,7,252
2025-01-17T19:51:34.4641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.92,1.099,122.5,202.9,7,251
2025-01-17T19:51:34.5264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.02,0.899,121.8,202.9,7,251
2025-01-17T19:51:34.6046437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,89.91,0.899,121.8,202.8,7,251
2025-01-17T19:51:34.6670434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,89.91,0.899,121.8,202.8,7,251
2025-01-17T19:51:34.7296546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,89.91,0.899,121.8,202.8,7,251
2025-01-17T19:51:34.7921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.79,0.899,121.8,202.8,7,250
2025-01-17T19:51:34.8546252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.79,0.899,121.8,202.8,7,250
2025-01-17T19:51:34.9171512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.79,0.899,121.8,202.8,7,250
2025-01-17T19:51:34.9952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.79,0.899,121.8,202.8,7,250
2025-01-17T19:51:35.0576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,88.79,0.899,121.8,202.8,7,250
2025-01-17T19:51:35.1201264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,86.55,0.899,121.8,202.8,7,248
2025-01-17T19:51:35.1824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,86.55,0.899,121.8,202.8,7,248
2025-01-17T19:51:35.2451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,86.55,0.899,121.8,202.8,7,248
2025-01-17T19:51:35.3231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.43,0.899,121.8,202.8,7,247
2025-01-17T19:51:35.3857640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.43,0.899,121.8,202.8,7,247
2025-01-17T19:51:35.4482463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.43,0.899,121.8,202.8,7,247
2025-01-17T19:51:35.5107307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,83.2,0.899,121.8,202.8,7,245
2025-01-17T19:51:35.5732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.98,0.899,121.8,202.6,7,245
2025-01-17T19:51:35.6512089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.98,0.899,121.8,202.6,7,245
2025-01-17T19:51:35.7138330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.87,0.899,121.8,202.6,7,244
2025-01-17T19:51:35.7763325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.87,0.899,121.8,202.6,7,244
2025-01-17T19:51:35.8387917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.87,0.899,121.8,202.6,7,244
2025-01-17T19:51:35.9013151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.87,0.899,121.8,202.6,7,244
2025-01-17T19:51:35.9794372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.0418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.1042838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.1668418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.2293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.3073676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.2,0.859,120.9,202.6,7,244
2025-01-17T19:51:36.3699670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,83.31,0.859,120.9,202.6,7,245
2025-01-17T19:51:36.4324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,83.31,0.859,120.9,202.6,7,245
2025-01-17T19:51:36.4949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,83.31,0.859,120.9,202.6,7,245
2025-01-17T19:51:36.5573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,83.51,0.859,120.9,202.5,6,246
2025-01-17T19:51:36.6354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,84.64,0.859,120.9,202.5,6,247
2025-01-17T19:51:36.6979730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,84.64,0.859,120.9,202.5,6,247
2025-01-17T19:51:36.7604207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,84.25,0.917,121,202.5,6,247
2025-01-17T19:51:36.8229453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:36.8854759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:36.9634852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:37.0259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:37.0885290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:37.1510520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:37.2135476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,85.4,0.917,121,202.5,6,248
2025-01-17T19:51:37.2760032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.3540503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.4166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.4790973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.5570761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.6041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.6822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,84.55,1.044,121.1,202.5,6,248
2025-01-17T19:51:37.7446669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.72,1.044,121.1,202.5,6,249
2025-01-17T19:51:37.8071749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,85.72,1.044,121.1,202.5,6,249
2025-01-17T19:51:37.8695299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:37.9320505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.0101466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.0725734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.1351947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.1976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.2601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.3381734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.4007493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,86.89,1.044,121.1,202.5,6,250
2025-01-17T19:51:38.4632678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.13,1.165,121,202.5,6,250
2025-01-17T19:51:38.5257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.13,1.165,121,202.5,6,250
2025-01-17T19:51:38.5880244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.6663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.7288696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.7913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.8537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.9163352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,86.25,1.165,121,202.6,6,250
2025-01-17T19:51:38.9788166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,83.87,1.165,121,202.6,6,248
2025-01-17T19:51:39.0568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,83.87,1.165,121,202.6,6,248
2025-01-17T19:51:39.1193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,82.69,1.165,121,202.6,6,247
2025-01-17T19:51:39.1818601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,82.69,1.165,121,202.6,6,247
2025-01-17T19:51:39.2444156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,81.51,1.165,121,202.6,6,246
2025-01-17T19:51:39.3085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,81.51,1.165,121,202.6,6,246
2025-01-17T19:51:39.3867709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,80.33,1.165,121,202.6,6,245
2025-01-17T19:51:39.4492622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,80.33,1.165,121,202.6,6,245
2025-01-17T19:51:39.5116829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,79.98,1.219,120.7,202.6,6,245
2025-01-17T19:51:39.5741893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,80.1,1.219,120.7,202.7,6,245
2025-01-17T19:51:39.6366390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,81.29,1.219,120.7,202.7,6,246
2025-01-17T19:51:39.7148775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,82.48,1.219,120.7,202.7,6,247
2025-01-17T19:51:39.7772876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,82.48,1.219,120.7,202.7,6,247
2025-01-17T19:51:39.8398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.67,1.219,120.7,202.7,6,248
2025-01-17T19:51:39.9023273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.67,1.219,120.7,202.7,6,248
2025-01-17T19:51:39.9691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,84.87,1.219,120.7,202.7,6,249
2025-01-17T19:51:40.0315791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,86.07,1.219,120.7,202.7,6,250
2025-01-17T19:51:40.0939976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,86.07,1.219,120.7,202.7,6,250
2025-01-17T19:51:40.1720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,86.07,1.219,120.7,202.7,6,250
2025-01-17T19:51:40.2367585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,87.27,1.219,120.7,202.7,6,251
2025-01-17T19:51:40.2992328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,87.27,1.219,120.7,202.7,6,251
2025-01-17T19:51:40.3617938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,87.27,1.219,120.7,202.7,6,251
2025-01-17T19:51:40.4242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,87.27,1.219,120.7,202.7,6,251
2025-01-17T19:51:40.4867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,87.27,1.219,120.7,202.7,6,251
2025-01-17T19:51:40.5648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.6273492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.6897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.7523280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.8147794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.8929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:40.9553128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.0177307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.0802776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.1428500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.2209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.2834221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.43,1.192,121.4,202.8,6,251
2025-01-17T19:51:41.3458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,87.64,1.104,123.3,202.8,6,251
2025-01-17T19:51:41.4083677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,87.64,1.104,123.3,202.8,6,251
2025-01-17T19:51:41.4707384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,87.64,1.104,123.3,202.8,6,251
2025-01-17T19:51:41.5490126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.6114167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.6740186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.7364659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.7988251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.8613591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:41.9395541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.0020245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.0644307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.1270474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.2049551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.2675589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.3301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.3925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.4550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.5175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.66,1.104,123.3,202.8,7,251
2025-01-17T19:51:42.5957456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,88.43,1.104,123.3,202.6,7,251
2025-01-17T19:51:42.6582356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:42.7205535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:42.7830336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:42.8456463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:42.9237425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:42.9861769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:43.0486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:43.1110836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:43.1735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:43.2518207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,88.93,0.992,124,202.6,7,251
2025-01-17T19:51:43.3142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.56,0.897,122.9,202.6,7,251
2025-01-17T19:51:43.3767484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.68,0.897,122.9,202.6,7,252
2025-01-17T19:51:43.4392472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.68,0.897,122.9,202.6,7,252
2025-01-17T19:51:43.5017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.68,0.897,122.9,202.6,7,252
2025-01-17T19:51:43.5798723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.6423842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.7048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.7672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.8297742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.8947770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:43.9729287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.0354590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.0977489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.1602645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.2228745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.3008304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.3634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.4259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,89.59,0.897,122.9,202.3,6,252
2025-01-17T19:51:44.4883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,90.06,0.861,121.1,202.3,6,252
2025-01-17T19:51:44.5509355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.6290545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.6915031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.7539122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.8165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.8817390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:44.9442555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,90.97,0.861,121.1,202.1,6,253
2025-01-17T19:51:45.0222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.0848101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.1472211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.2098459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.2722676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.3503940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.4128229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.4753762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,89.83,0.861,121.1,202.1,6,252
2025-01-17T19:51:45.5378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.77,0.902,119.9,202.1,6,252
2025-01-17T19:51:45.6001615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.6628370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.7408961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.7942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.8722824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.9347695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:45.9972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,89.66,0.902,119.9,202,6,252
2025-01-17T19:51:46.0596393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.1221791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.2003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.2629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.3253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.3877428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,88.51,0.902,119.9,202,6,251
2025-01-17T19:51:46.4503851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,87.36,0.902,119.9,202,6,250
2025-01-17T19:51:46.5284154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:46.5908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:46.6534138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:46.7159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:46.7783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:46.8565302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:46.9189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:46.9815343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.0439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.1064164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.1845276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.2470530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.3095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.3720541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.4344581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,83.42,0.982,119.1,202,5,248
2025-01-17T19:51:47.5126020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,84.62,0.982,119.1,202,5,249
2025-01-17T19:51:47.5751047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:47.6375204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:47.7000947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,85.81,0.982,119.1,202,5,250
2025-01-17T19:51:47.7625565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,87.01,0.982,119.1,202,5,251
2025-01-17T19:51:47.8279271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,87.01,0.982,119.1,202,5,251
2025-01-17T19:51:47.8904004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,88.21,0.982,119.1,202,5,252
2025-01-17T19:51:47.9684724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,88.21,0.982,119.1,202,5,252
2025-01-17T19:51:48.0309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,90.63,0.982,119.1,202,5,254
2025-01-17T19:51:48.0934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,90.63,0.982,119.1,202,5,254
2025-01-17T19:51:48.1559351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,90.63,0.982,119.1,202,5,254
2025-01-17T19:51:48.2182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,91.84,0.982,119.1,202,5,255
2025-01-17T19:51:48.2965816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,91.84,0.982,119.1,202,5,255
2025-01-17T19:51:48.3590495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,91.84,0.982,119.1,202,5,255
2025-01-17T19:51:48.4215749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,91.84,0.982,119.1,202,5,255
2025-01-17T19:51:48.4839826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.35,1.121,117.4,202,5,255
2025-01-17T19:51:48.5465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.6246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.6871054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.7494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.8120780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.8746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:48.9527383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.0151110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.0775421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.1400534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.2026448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.2806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.3432319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.4056700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.4681274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,91.47,1.121,117.4,202.1,5,255
2025-01-17T19:51:49.5463799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.6087600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.6713183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.7337649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.7962834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.8587488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.9368857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,90.65,1.134,115.9,202.2,5,254
2025-01-17T19:51:49.9993622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,89.39,1.134,115.9,202.2,5,253
2025-01-17T19:51:50.0617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.1243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.1867801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.2492954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.3274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.3899068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.14,1.134,115.9,202.2,5,252
2025-01-17T19:51:50.4523357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,86.88,1.134,115.9,202.2,5,251
2025-01-17T19:51:50.5148378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,88.41,1.131,114.7,202.2,6,251
2025-01-17T19:51:50.5773588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,88.41,1.131,114.7,202.2,6,251
2025-01-17T19:51:50.6554651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.131,114.7,202.2,6,250
2025-01-17T19:51:50.7179476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.131,114.7,202.2,6,250
2025-01-17T19:51:50.7803499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.131,114.7,202.2,6,250
2025-01-17T19:51:50.8429592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.131,114.7,202.2,6,250
2025-01-17T19:51:50.9110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,87.21,1.131,114.7,202.2,6,250
2025-01-17T19:51:50.9735590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.131,114.7,202.2,6,249
2025-01-17T19:51:51.0359476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.131,114.7,202.2,6,249
2025-01-17T19:51:51.1139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,84.81,1.131,114.7,202.2,6,248
2025-01-17T19:51:51.1765851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,86.01,1.131,114.7,202.2,6,249
2025-01-17T19:51:51.2390358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,84.81,1.131,114.7,202.2,6,248
2025-01-17T19:51:51.3041516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.86,1.115,114.9,202.2,6,248
2025-01-17T19:51:51.3666055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.86,1.115,114.9,202.2,6,248
2025-01-17T19:51:51.4291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.86,1.115,114.9,202.2,6,248
2025-01-17T19:51:51.5072946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,86.06,1.115,114.9,202.2,6,249
2025-01-17T19:51:51.5698432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,85.82,1.115,114.9,202,6,249
2025-01-17T19:51:51.6323348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:51.6974755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:51.7710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,85.82,1.115,114.9,202,6,249
2025-01-17T19:51:51.8335833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,85.82,1.115,114.9,202,6,249
2025-01-17T19:51:51.8961080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,85.82,1.115,114.9,202,6,249
2025-01-17T19:51:51.9586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.0209749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.0834738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.1616391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.2242082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.2866514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.3490311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,85.82,1.115,114.9,202,6,249
2025-01-17T19:51:52.4116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.4896217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.5522206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.6147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,84.62,1.115,114.9,202,6,248
2025-01-17T19:51:52.6772201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:52.7397195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:52.8178184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,84.46,1.086,116.7,202,6,248
2025-01-17T19:51:52.8803175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,84.46,1.086,116.7,202,6,248
2025-01-17T19:51:52.9428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:53.0052456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:53.0676613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:53.1458596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,84.46,1.086,116.7,202,6,248
2025-01-17T19:51:53.2083285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,84.46,1.086,116.7,202,6,248
2025-01-17T19:51:53.2708628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,84.46,1.086,116.7,202,6,248
2025-01-17T19:51:53.3333400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,85.64,1.086,116.7,202,6,249
2025-01-17T19:51:53.3957542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,86.83,1.086,116.7,202,6,250
2025-01-17T19:51:53.4739720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,86.83,1.086,116.7,202,6,250
2025-01-17T19:51:53.5520340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.5987533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.6614591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.7239148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.8020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.8645058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,86.69,1.042,118.9,202,6,250
2025-01-17T19:51:53.9270311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,87.86,1.042,118.9,202,6,251
2025-01-17T19:51:53.9894538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,87.86,1.042,118.9,202,6,251
2025-01-17T19:51:54.0519490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,87.86,1.042,118.9,202,6,251
2025-01-17T19:51:54.1301460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,87.86,1.042,118.9,202,6,251
2025-01-17T19:51:54.1926188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.04,1.042,118.9,202,6,252
2025-01-17T19:51:54.2550598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.04,1.042,118.9,202,6,252
2025-01-17T19:51:54.3175642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,89.04,1.042,118.9,202,6,252
2025-01-17T19:51:54.3801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,90.22,1.042,118.9,202,6,253
2025-01-17T19:51:54.4425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,91.4,1.042,118.9,202,6,254
2025-01-17T19:51:54.5519046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.5831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.6457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.7081843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.7705844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.8487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,91.37,1.002,119.6,201.9,6,254
2025-01-17T19:51:54.9113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:54.9737532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:55.0360979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:55.0986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:55.1767470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:55.2393285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.54,1.002,119.6,201.9,6,255
2025-01-17T19:51:55.3016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,93.72,1.002,119.6,201.9,6,256
2025-01-17T19:51:55.3642880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,93.72,1.002,119.6,201.9,6,256
2025-01-17T19:51:55.4268428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,94.9,1.002,119.6,201.9,6,257
2025-01-17T19:51:55.5049373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,94.9,1.002,119.6,201.9,6,257
2025-01-17T19:51:55.5674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.6298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.6924212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.7547693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.8330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.8954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,95.44,1.002,119.6,201.8,7,257
2025-01-17T19:51:55.9579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.0203984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.0829264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.1454446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.2235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.2859901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.3485302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.4109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.4890847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.95,0.951,118.4,201.8,7,258
2025-01-17T19:51:56.5516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.84,0.951,118.4,201.7,7,258
2025-01-17T19:51:56.6141125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.84,0.951,118.4,201.7,7,258
2025-01-17T19:51:56.6766450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.84,0.951,118.4,201.7,7,258
2025-01-17T19:51:56.7391225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,96.84,0.951,118.4,201.7,7,258
2025-01-17T19:51:56.8015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:56.8797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:56.9422341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.0086885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.0710465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.1337335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.1961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.2742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,97.2,0.9,117,201.7,7,258
2025-01-17T19:51:57.3367540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.3992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.4617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.5435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.5904798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.6685571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.7309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.7934571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.8560215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.9185253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:57.9810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.0590262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.1214673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.1840822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.2465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.3089876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.3872496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.4497023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,97.52,0.863,115.5,201.7,7,258
2025-01-17T19:51:58.5122222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,97.49,0.882,112.7,201.7,6,258
2025-01-17T19:51:58.5747122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.6370765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.7152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.7777662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.8401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.9027344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:58.9651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:59.0433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:59.1058777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:59.1682995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:59.2307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.26,0.882,112.7,201.5,6,258
2025-01-17T19:51:59.2933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.09,0.882,112.7,201.5,6,257
2025-01-17T19:51:59.3714237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.09,0.882,112.7,201.5,6,257
2025-01-17T19:51:59.4339125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.09,0.882,112.7,201.5,6,257
2025-01-17T19:51:59.4964520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,96.3,0.974,110,201.5,6,257
2025-01-17T19:51:59.5587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.6212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.6838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.7619926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.8244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.8869090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:51:59.9494287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:52:00.0275717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:52:00.0900642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:52:00.1525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:52:00.2150931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.94,0.974,110,201.2,6,257
2025-01-17T19:52:00.2775013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,94.75,0.974,110,201.2,6,256
2025-01-17T19:52:00.3400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,93.57,0.974,110,201.2,6,255
2025-01-17T19:52:00.4181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,93.57,0.974,110,201.2,6,255
2025-01-17T19:52:00.4806550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,93.42,1.098,108.8,201.2,6,255
2025-01-17T19:52:00.5430921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,92.46,1.098,108.8,201,5,255
2025-01-17T19:52:00.6054162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,92.46,1.098,108.8,201,5,255
2025-01-17T19:52:00.6681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:00.7368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:00.7993707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:00.8774214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:00.9398696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:01.0024789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:01.0648707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:01.1272423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,91.19,1.098,108.8,201,5,254
2025-01-17T19:52:01.2055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.2679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.3304615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.3930001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.4555117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.5336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.47,1.218,109.4,201,5,254
2025-01-17T19:52:01.5960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.6,1.218,109.4,201.1,5,254
2025-01-17T19:52:01.6583888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.6,1.218,109.4,201.1,5,254
2025-01-17T19:52:01.7211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.6,1.218,109.4,201.1,5,254
2025-01-17T19:52:01.7835448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,90.6,1.218,109.4,201.1,5,254
2025-01-17T19:52:01.8617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,91.9,1.218,109.4,201.1,5,255
2025-01-17T19:52:01.9241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,91.9,1.218,109.4,201.1,5,255
2025-01-17T19:52:01.9865075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,91.9,1.218,109.4,201.1,5,255
2025-01-17T19:52:02.0490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.1115341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.1740303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.2522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.3147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.3772294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.4396715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,94.51,1.218,109.4,201.1,5,257
2025-01-17T19:52:02.5021861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,93.73,1.298,110.8,201.1,5,257
2025-01-17T19:52:02.5802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.6426486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.7053090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.7710570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.8335640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.8960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:02.9742005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.0366120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.0990929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.1616028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.2241543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.3022361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.3647609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.4272469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.4897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,94,1.298,110.8,201.3,5,257
2025-01-17T19:52:03.5575365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.6198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.6825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.7606560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.8230929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.8855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:03.9481107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:04.0105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:04.0886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:04.1511970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:04.2213160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,93.88,1.28,110.6,201.4,6,256
2025-01-17T19:52:04.2838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,93.88,1.28,110.6,201.4,6,256
2025-01-17T19:52:04.3464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,93.88,1.28,110.6,201.4,6,256
2025-01-17T19:52:04.4088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,93.88,1.28,110.6,201.4,6,256
2025-01-17T19:52:04.4714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,95.14,1.28,110.6,201.4,6,257
2025-01-17T19:52:04.5381179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.6006068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.6787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.7412322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.8036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.8662437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:04.9286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:05.0100393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,95.09,1.139,108.8,201.3,7,256
2025-01-17T19:52:05.0724557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.1349277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.1973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.2599989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.3224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.3849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,93.9,1.139,108.8,201.3,7,255
2025-01-17T19:52:05.4630731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,92.72,1.139,108.8,201.3,7,254
2025-01-17T19:52:05.5255714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.44,0.947,107.3,201.3,7,254
2025-01-17T19:52:05.5880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.6504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.7129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.7911397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.8536387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.9160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:05.9786093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.0409736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.1192017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.1816108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.2441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.3065754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.3691824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.4472937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,93.33,0.947,107.3,201.2,7,254
2025-01-17T19:52:06.5096913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.5,0.801,108.5,201.2,7,254
2025-01-17T19:52:06.5722105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.39,0.801,108.5,201.1,7,254
2025-01-17T19:52:06.6347598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.39,0.801,108.5,201.1,7,254
2025-01-17T19:52:06.6972769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.39,0.801,108.5,201.1,7,254
2025-01-17T19:52:06.7753405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,93.39,0.801,108.5,201.1,7,254
2025-01-17T19:52:06.8378787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:06.9003341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:06.9628173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:07.0335215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:07.0961058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:07.1586114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,94.52,0.801,108.5,201.1,7,255
2025-01-17T19:52:07.2211354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.34,0.773,111.5,201.1,7,256
2025-01-17T19:52:07.2991829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.34,0.773,111.5,201.1,7,256
2025-01-17T19:52:07.3616982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,95.34,0.773,111.5,201.1,7,256
2025-01-17T19:52:07.4241381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,96.46,0.773,111.5,201.1,7,257
2025-01-17T19:52:07.4899312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,96.46,0.773,111.5,201.1,7,257
2025-01-17T19:52:07.5522946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.03,0.773,111.5,201,6,257
2025-01-17T19:52:07.6148920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.03,0.773,111.5,201,6,257
2025-01-17T19:52:07.6930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,96.03,0.773,111.5,201,6,257
2025-01-17T19:52:07.7554438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,97.17,0.773,111.5,201,6,258
2025-01-17T19:52:07.8179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,97.17,0.773,111.5,201,6,258
2025-01-17T19:52:07.8803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,97.17,0.773,111.5,201,6,258
2025-01-17T19:52:07.9428708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,97.17,0.773,111.5,201,6,258
2025-01-17T19:52:08.0054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,97.17,0.773,111.5,201,6,258
2025-01-17T19:52:08.0835679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.1503390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.2126799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.2751066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.3376877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.4002948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.4783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.32,0.773,111.5,201,6,259
2025-01-17T19:52:08.5408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,97.88,0.846,113.1,201,6,259
2025-01-17T19:52:08.6033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.6694305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.7320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.7945039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.8570924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.9351718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:08.9976675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.0620817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.1246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.1870908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.2651904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.3276834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.3900722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.4526276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.2,0.846,113.1,201,6,261
2025-01-17T19:52:09.5152305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.76,0.96,111.5,201,5,261
2025-01-17T19:52:09.5932691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.6557335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.7183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.7808523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.8433622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.9057974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:09.9838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.0463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.1087740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.1714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.2337778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.3120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.3744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.4369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.4994502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,99.64,0.96,111.5,200.9,5,261
2025-01-17T19:52:10.5619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.01,1.07,108.4,200.8,5,261
2025-01-17T19:52:10.6400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.01,1.07,108.4,200.8,5,261
2025-01-17T19:52:10.7025509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.01,1.07,108.4,200.8,5,261
2025-01-17T19:52:10.7649789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.01,1.07,108.4,200.8,5,261
2025-01-17T19:52:10.8275393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.01,1.07,108.4,200.8,5,261
2025-01-17T19:52:10.9681909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,98.74,1.07,108.4,200.8,5,260
2025-01-17T19:52:11.0306935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.48,1.07,108.4,200.8,5,259
2025-01-17T19:52:11.0929951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.48,1.07,108.4,200.8,5,259
2025-01-17T19:52:11.1555300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.48,1.07,108.4,200.8,5,259
2025-01-17T19:52:11.2180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.21,1.07,108.4,200.8,5,258
2025-01-17T19:52:11.2960746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.21,1.07,108.4,200.8,5,258
2025-01-17T19:52:11.3585648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.21,1.07,108.4,200.8,5,258
2025-01-17T19:52:11.4210725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,94.95,1.07,108.4,200.8,5,257
2025-01-17T19:52:11.4835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,94.95,1.07,108.4,200.8,5,257
2025-01-17T19:52:11.5460603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,94.69,1.07,108.4,200.6,5,257
2025-01-17T19:52:11.6242734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,94.69,1.07,108.4,200.6,5,257
2025-01-17T19:52:11.6867011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,93.43,1.07,108.4,200.6,5,256
2025-01-17T19:52:11.7491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,92.17,1.07,108.4,200.6,5,255
2025-01-17T19:52:11.8117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,92.17,1.07,108.4,200.6,5,255
2025-01-17T19:52:11.8742693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,92.17,1.07,108.4,200.6,5,255
2025-01-17T19:52:11.9523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.0147361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.0772719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.1397125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.2022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.2647044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.3428460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.4054000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.4678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,92.5,1.167,105.9,200.6,5,255
2025-01-17T19:52:12.5459485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,92.89,1.167,105.9,200.4,6,255
2025-01-17T19:52:12.5928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,92.89,1.167,105.9,200.4,6,255
2025-01-17T19:52:12.6710080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,92.89,1.167,105.9,200.4,6,255
2025-01-17T19:52:12.7333674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,92.89,1.167,105.9,200.4,6,255
2025-01-17T19:52:12.7959883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:12.8582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:12.9208705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:12.9990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:13.0614529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:13.1239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:13.1863181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,92.8,1.227,105.6,200.4,6,255
2025-01-17T19:52:13.2489058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,94.05,1.227,105.6,200.4,6,256
2025-01-17T19:52:13.3270286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,94.95,1.238,106.9,200.4,6,257
2025-01-17T19:52:13.3896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,94.95,1.238,106.9,200.4,6,257
2025-01-17T19:52:13.4521092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,94.95,1.238,106.9,200.4,6,257
2025-01-17T19:52:13.5145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,96.21,1.238,106.9,200.4,6,258
2025-01-17T19:52:13.5771141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,96.08,1.238,106.9,200.3,6,258
2025-01-17T19:52:13.6552255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,96.08,1.238,106.9,200.3,6,258
2025-01-17T19:52:13.7176893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,96.08,1.238,106.9,200.3,6,258
2025-01-17T19:52:13.7800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,97.34,1.238,106.9,200.3,6,259
2025-01-17T19:52:13.8427418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,97.34,1.238,106.9,200.3,6,259
2025-01-17T19:52:13.9050277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,97.34,1.238,106.9,200.3,6,259
2025-01-17T19:52:13.9832734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,98.59,1.238,106.9,200.3,6,260
2025-01-17T19:52:14.0457201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.1081527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.1748791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.2373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.3057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.3683430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.4309068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,99.85,1.238,106.9,200.3,6,261
2025-01-17T19:52:14.5000109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.71,1.185,107.8,200.3,6,261
2025-01-17T19:52:14.5624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.6248869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.7030892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.7656233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.8280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.8905131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:14.9530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.0311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.0936835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.1561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.2186749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.2811346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.3591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.4217490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.4841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,99.83,1.185,107.8,200.4,6,261
2025-01-17T19:52:15.5467818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.98,1.103,107.2,200.3,6,261
2025-01-17T19:52:15.6092075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.98,1.103,107.2,200.3,6,261
2025-01-17T19:52:15.6873136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.98,1.103,107.2,200.3,6,261
2025-01-17T19:52:15.7498200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.98,1.103,107.2,200.3,6,261
2025-01-17T19:52:15.8123412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,99.98,1.103,107.2,200.3,6,261
2025-01-17T19:52:15.8748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:15.9372862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:15.9997731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:16.0779124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:16.1402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:16.2028557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:16.2653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,97.53,1.103,107.2,200.3,6,259
2025-01-17T19:52:16.3278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,96.31,1.103,107.2,200.3,6,258
2025-01-17T19:52:16.4059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,96.31,1.103,107.2,200.3,6,258
2025-01-17T19:52:16.4682907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,96.84,1.025,105.4,200.3,6,258
2025-01-17T19:52:16.5465327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.09,1.025,105.4,200.3,7,258
2025-01-17T19:52:16.5934274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.09,1.025,105.4,200.3,7,258
2025-01-17T19:52:16.6559175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,95.92,1.025,105.4,200.3,7,257
2025-01-17T19:52:16.7340466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,95.92,1.025,105.4,200.3,7,257
2025-01-17T19:52:16.7964971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,94.75,1.025,105.4,200.3,7,256
2025-01-17T19:52:16.8590348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,93.58,1.025,105.4,200.3,7,255
2025-01-17T19:52:16.9214902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,93.58,1.025,105.4,200.3,7,255
2025-01-17T19:52:16.9839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.0620122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.1246230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.1869409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.2495054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.3120314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.3901603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.4526738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,92.41,1.025,105.4,200.3,7,254
2025-01-17T19:52:17.5464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.61,0.949,104.4,200.2,7,254
2025-01-17T19:52:17.5775526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.61,0.949,104.4,200.2,7,254
2025-01-17T19:52:17.6401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.61,0.949,104.4,200.2,7,254
2025-01-17T19:52:17.7181703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.61,0.949,104.4,200.2,7,254
2025-01-17T19:52:17.7808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,92.61,0.949,104.4,200.2,7,254
2025-01-17T19:52:17.8431508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:17.9057108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:17.9682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.0334432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.1117115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.1740387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.2365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.2990759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.3615725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.4241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.77,0.949,104.4,200.2,7,255
2025-01-17T19:52:18.5021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.76,0.867,105.5,200.2,7,255
2025-01-17T19:52:18.5647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.64,0.867,105.5,200.1,7,255
2025-01-17T19:52:18.6271581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.64,0.867,105.5,200.1,7,255
2025-01-17T19:52:18.6897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.64,0.867,105.5,200.1,7,255
2025-01-17T19:52:18.7521412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.64,0.867,105.5,200.1,7,255
2025-01-17T19:52:18.8302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,93.64,0.867,105.5,200.1,7,255
2025-01-17T19:52:18.8928073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,94.78,0.867,105.5,200.1,7,256
2025-01-17T19:52:18.9552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.92,0.867,105.5,200.1,7,257
2025-01-17T19:52:19.0177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.92,0.867,105.5,200.1,7,257
2025-01-17T19:52:19.0800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.92,0.867,105.5,200.1,7,257
2025-01-17T19:52:19.1583565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,95.92,0.867,105.5,200.1,7,257
2025-01-17T19:52:19.2208154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.81,0.807,108.1,200.1,7,258
2025-01-17T19:52:19.2832446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.81,0.807,108.1,200.1,7,258
2025-01-17T19:52:19.3458787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.81,0.807,108.1,200.1,7,258
2025-01-17T19:52:19.4083040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.81,0.807,108.1,200.1,7,258
2025-01-17T19:52:19.4864531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,96.81,0.807,108.1,200.1,7,258
2025-01-17T19:52:19.5489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.6114000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.6739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.7364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.8145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.8768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:19.9394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.0019719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.0645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.1426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.2049986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.2675749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.3300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.3924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.4706821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,96.56,0.807,108.1,200.1,6,258
2025-01-17T19:52:20.5331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.5957030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.6579806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.7206136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.7831059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.8612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.9236199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:20.9862364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.0485956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.1110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.1891971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.2424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.3205669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.3829777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.4455648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.28,0.817,109.8,200.1,6,258
2025-01-17T19:52:21.5079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,95.64,0.916,109.2,200.1,5,258
2025-01-17T19:52:21.5703668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.52,0.916,109.2,200,5,258
2025-01-17T19:52:21.6486342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.52,0.916,109.2,200,5,258
2025-01-17T19:52:21.7142819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.52,0.916,109.2,200,5,258
2025-01-17T19:52:21.7667395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,95.52,0.916,109.2,200,5,258
2025-01-17T19:52:21.8347783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:21.8972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:21.9753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.0377443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.1002903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.1627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.2253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.3034048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.3658488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.4283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,96.73,0.916,109.2,200,5,259
2025-01-17T19:52:22.4909206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.65,1.078,107.6,200,5,259
2025-01-17T19:52:22.5533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.6315227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.6940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.7565238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.8189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.8834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:22.9458630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.0240205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.0864874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.1490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.2113841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.2739246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.3521158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,96.4,1.078,107.6,199.8,5,259
2025-01-17T19:52:23.4144723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,95.13,1.078,107.6,199.8,5,258
2025-01-17T19:52:23.4771016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,94.91,1.243,106.6,199.8,5,258
2025-01-17T19:52:23.5395483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,94.65,1.243,106.6,199.6,5,258
2025-01-17T19:52:23.6018882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,94.65,1.243,106.6,199.6,5,258
2025-01-17T19:52:23.6801156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,94.65,1.243,106.6,199.6,5,258
2025-01-17T19:52:23.7426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,93.33,1.243,106.6,199.6,5,257
2025-01-17T19:52:23.8050789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,93.33,1.243,106.6,199.6,5,257
2025-01-17T19:52:23.8676402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,93.33,1.243,106.6,199.6,5,257
2025-01-17T19:52:23.9301446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,93.33,1.243,106.6,199.6,5,257
2025-01-17T19:52:24.0082887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,92.01,1.243,106.6,199.6,5,256
2025-01-17T19:52:24.0705301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,90.69,1.243,106.6,199.6,5,255
2025-01-17T19:52:24.1330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,90.69,1.243,106.6,199.6,5,255
2025-01-17T19:52:24.1956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,90.69,1.243,106.6,199.6,5,255
2025-01-17T19:52:24.2582029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,89.38,1.243,106.6,199.6,5,254
2025-01-17T19:52:24.3363026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,89.38,1.243,106.6,199.6,5,254
2025-01-17T19:52:24.3987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,89.38,1.243,106.6,199.6,5,254
2025-01-17T19:52:24.4612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,89.38,1.243,106.6,199.6,5,254
2025-01-17T19:52:24.5394029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,87.48,1.336,106.2,199.4,5,253
2025-01-17T19:52:24.5862781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.6643627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.7268435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.7893275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.8518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.9143113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:24.9767317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.0549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.1173110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.1797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.2423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.3048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.3830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.4454902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,86.14,1.336,106.2,199.4,5,252
2025-01-17T19:52:25.5079768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,88.52,1.336,106.2,199.4,6,253
2025-01-17T19:52:25.5704535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.6329299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.7110538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.7776497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.8401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.9087141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:25.9712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:26.0336131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:26.0960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:26.1586235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:26.2216635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,90.84,1.319,106.3,199.2,6,255
2025-01-17T19:52:26.2992387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,90.84,1.319,106.3,199.2,6,255
2025-01-17T19:52:26.3616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,90.84,1.319,106.3,199.2,6,255
2025-01-17T19:52:26.4242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,90.84,1.319,106.3,199.2,6,255
2025-01-17T19:52:26.4867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,89.57,1.319,106.3,199.2,6,254
2025-01-17T19:52:26.5493496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,89.77,1.198,107.2,199.2,6,254
2025-01-17T19:52:26.6272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:26.6898588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,89.77,1.198,107.2,199.2,6,254
2025-01-17T19:52:26.7523481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:26.8147558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:26.8773690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:26.9438261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:27.0179121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:27.0803766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:27.1429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,91.01,1.198,107.2,199.2,6,255
2025-01-17T19:52:27.2054098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,93.49,1.198,107.2,199.2,6,257
2025-01-17T19:52:27.2834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,93.49,1.198,107.2,199.2,6,257
2025-01-17T19:52:27.3459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,94.73,1.198,107.2,199.2,6,258
2025-01-17T19:52:27.4085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,94.73,1.198,107.2,199.2,6,258
2025-01-17T19:52:27.4709476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,95.97,1.198,107.2,199.2,6,259
2025-01-17T19:52:27.5334964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,97.09,1.198,107.2,199.1,6,260
2025-01-17T19:52:27.6115967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,98.34,1.198,107.2,199.1,6,261
2025-01-17T19:52:27.6741331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,99.58,1.198,107.2,199.1,6,262
2025-01-17T19:52:27.7365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,99.58,1.198,107.2,199.1,6,262
2025-01-17T19:52:27.7990104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,99.58,1.198,107.2,199.1,6,262
2025-01-17T19:52:27.8615875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,99.58,1.198,107.2,199.1,6,262
2025-01-17T19:52:27.9396573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.7,1.039,107.8,199.1,6,262
2025-01-17T19:52:28.0021262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.7,1.039,107.8,199.1,6,262
2025-01-17T19:52:28.0645673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.7,1.039,107.8,199.1,6,262
2025-01-17T19:52:28.1271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.7,1.039,107.8,199.1,6,262
2025-01-17T19:52:28.1896425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,99.7,1.039,107.8,199.1,6,262
2025-01-17T19:52:28.2677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.5,1.039,107.8,199.1,6,261
2025-01-17T19:52:28.3302299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.5,1.039,107.8,199.1,6,261
2025-01-17T19:52:28.3927162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,96.09,1.039,107.8,199.1,6,259
2025-01-17T19:52:28.4551881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,96.09,1.039,107.8,199.1,6,259
2025-01-17T19:52:28.5333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.42,1.039,107.8,199.1,7,259
2025-01-17T19:52:28.5801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,95.25,1.039,107.8,199.1,7,258
2025-01-17T19:52:28.6583115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,95.25,1.039,107.8,199.1,7,258
2025-01-17T19:52:28.7206895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,95.25,1.039,107.8,199.1,7,258
2025-01-17T19:52:28.7832367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:28.8457991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:28.9082820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:28.9863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:29.0486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:29.1112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,95.72,0.909,106.4,199.1,7,258
2025-01-17T19:52:29.1737824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,96.87,0.909,106.4,199.1,7,259
2025-01-17T19:52:29.2362308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,96.87,0.909,106.4,199.1,7,259
2025-01-17T19:52:29.3144454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.01,0.909,106.4,199.1,7,260
2025-01-17T19:52:29.3768024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.16,0.909,106.4,199.1,7,261
2025-01-17T19:52:29.4394121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.16,0.909,106.4,199.1,7,261
2025-01-17T19:52:29.5019431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,98.98,0.909,106.4,199.1,6,261
2025-01-17T19:52:29.5643918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,98.74,0.909,106.4,198.9,6,261
2025-01-17T19:52:29.6423702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,98.74,0.909,106.4,198.9,6,261
2025-01-17T19:52:29.7050369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:29.7674761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:29.8299207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:29.8924000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:29.9705116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.0330649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.0954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.1580438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.2205693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.2985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.3610368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,99.27,0.838,103.8,198.9,6,261
2025-01-17T19:52:30.4236494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.43,0.838,103.8,198.9,6,262
2025-01-17T19:52:30.4860577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.43,0.838,103.8,198.9,6,262
2025-01-17T19:52:30.5485649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.2,0.838,103.8,198.7,6,262
2025-01-17T19:52:30.6267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,102.52,0.838,103.8,198.7,6,264
2025-01-17T19:52:30.6892149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,102.52,0.838,103.8,198.7,6,264
2025-01-17T19:52:30.7517426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.68,0.838,103.8,198.7,6,265
2025-01-17T19:52:30.8141020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.72,0.833,103.6,198.7,6,265
2025-01-17T19:52:30.8765941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.72,0.833,103.6,198.7,6,265
2025-01-17T19:52:30.9392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.0171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.0796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.1467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.2093164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.2718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.3342552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.4123769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.4747898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.88,0.833,103.6,198.7,6,266
2025-01-17T19:52:31.5373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.76,0.833,103.6,198.6,6,266
2025-01-17T19:52:31.5998944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.76,0.833,103.6,198.6,6,266
2025-01-17T19:52:31.6623261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.76,0.833,103.6,198.6,6,266
2025-01-17T19:52:31.7403962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,104.76,0.833,103.6,198.6,6,266
2025-01-17T19:52:31.8029042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:31.8654168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:31.9279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:31.9904068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.0685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.1309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.1935440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.2559831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.3184330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.3809423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.4590849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.5215810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.43,0.872,105.6,198.6,6,266
2025-01-17T19:52:32.5840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,104.13,0.954,107.1,198.6,6,266
2025-01-17T19:52:32.6463873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,104.13,0.954,107.1,198.6,6,266
2025-01-17T19:52:32.7090980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,104.13,0.954,107.1,198.6,6,266
2025-01-17T19:52:32.7871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:32.8495997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:32.9120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:32.9746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.0369765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,104.13,0.954,107.1,198.6,6,266
2025-01-17T19:52:33.1152034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.1776959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.2401604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.3025984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.3651630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.4433002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,102.94,0.954,107.1,198.6,6,265
2025-01-17T19:52:33.5057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.65,1.069,108.1,198.6,5,266
2025-01-17T19:52:33.5682891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.65,1.069,108.1,198.6,5,266
2025-01-17T19:52:33.6306754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:33.6932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,103.65,1.069,108.1,198.6,5,266
2025-01-17T19:52:33.7712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:33.8337540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:33.8963609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:33.9588664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.0212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.0994340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.1618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.2243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.2867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.3493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.4118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,102.38,1.069,108.1,198.6,5,265
2025-01-17T19:52:34.4898519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,102.1,1.172,108.5,198.6,5,265
2025-01-17T19:52:34.5524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.6149558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.6773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.7399040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.8180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.8805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:34.9430248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,101.97,1.172,108.5,198.5,5,265
2025-01-17T19:52:35.0055151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,103.28,1.172,108.5,198.5,5,266
2025-01-17T19:52:35.0679124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,103.28,1.172,108.5,198.5,5,266
2025-01-17T19:52:35.1460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,103.28,1.172,108.5,198.5,5,266
2025-01-17T19:52:35.2086624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,104.58,1.172,108.5,198.5,5,267
2025-01-17T19:52:35.2710002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,105.89,1.172,108.5,198.5,5,268
2025-01-17T19:52:35.3336505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,105.89,1.172,108.5,198.5,5,268
2025-01-17T19:52:35.3960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,105.89,1.172,108.5,198.5,5,268
2025-01-17T19:52:35.4742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,105.89,1.172,108.5,198.5,5,268
2025-01-17T19:52:35.5366982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.5991791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.6616708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.7241488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.8022413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.8647793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.9272580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:35.9897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:36.0521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,105.68,1.235,108.2,198.3,5,268
2025-01-17T19:52:36.1303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,104.35,1.235,108.2,198.3,5,267
2025-01-17T19:52:36.1928465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,103.02,1.235,108.2,198.3,5,266
2025-01-17T19:52:36.2551895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,103.02,1.235,108.2,198.3,5,266
2025-01-17T19:52:36.3178131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,101.7,1.235,108.2,198.3,5,265
2025-01-17T19:52:36.3803544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,101.7,1.235,108.2,198.3,5,265
2025-01-17T19:52:36.4584165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,101.7,1.235,108.2,198.3,5,265
2025-01-17T19:52:36.5365347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,101.77,1.224,108.3,198.1,6,265
2025-01-17T19:52:36.5832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.6459271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.7082544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.7707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.8489182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.9114488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:36.9738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,100.52,1.224,108.3,198.1,6,264
2025-01-17T19:52:37.0363860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,101.77,1.224,108.3,198.1,6,265
2025-01-17T19:52:37.0988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,101.77,1.224,108.3,198.1,6,265
2025-01-17T19:52:37.1769480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,103.03,1.224,108.3,198.1,6,266
2025-01-17T19:52:37.2395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,104.28,1.224,108.3,198.1,6,267
2025-01-17T19:52:37.3020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,105.54,1.224,108.3,198.1,6,268
2025-01-17T19:52:37.3644439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,105.54,1.224,108.3,198.1,6,268
2025-01-17T19:52:37.4270380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,106.79,1.224,108.3,198.1,6,269
2025-01-17T19:52:37.5050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,108.05,1.224,108.3,198.1,6,270
2025-01-17T19:52:37.5676595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,108.95,1.142,108.7,197.9,6,271
2025-01-17T19:52:37.6299743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,110.18,1.142,108.7,197.9,6,272
2025-01-17T19:52:37.6925610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,110.18,1.142,108.7,197.9,6,272
2025-01-17T19:52:37.7550873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,110.18,1.142,108.7,197.9,6,272
2025-01-17T19:52:37.8331482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:37.8957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:37.9580675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.0206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.0831772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.1611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.2237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.2861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.3487083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.4112326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,111.42,1.142,108.7,197.9,6,273
2025-01-17T19:52:38.4891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,110.05,1.015,109,197.9,7,272
2025-01-17T19:52:38.5517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.94,1.015,109,197.8,7,272
2025-01-17T19:52:38.6143404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.94,1.015,109,197.8,7,272
2025-01-17T19:52:38.6766865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:38.7392997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:38.8017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:38.8798696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:38.9423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:39.0048141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:39.0672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.77,1.015,109,197.8,7,271
2025-01-17T19:52:39.1297995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.94,1.015,109,197.8,7,272
2025-01-17T19:52:39.2078951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,110.11,0.896,107.7,197.8,7,272
2025-01-17T19:52:39.2704023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.25,0.896,107.7,197.8,7,273
2025-01-17T19:52:39.3328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.25,0.896,107.7,197.8,7,273
2025-01-17T19:52:39.3953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.4,0.896,107.7,197.8,7,274
2025-01-17T19:52:39.4620524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,113.55,0.896,107.7,197.8,7,275
2025-01-17T19:52:39.5401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.6026527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.6651514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.7276520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.7900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.8526261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.9307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:39.9932102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.0556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.1182143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.1806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.2587864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.3212333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.3837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.4532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,113.58,0.896,107.7,197.7,6,275
2025-01-17T19:52:40.5313863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.5781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.6406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.7031752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.7811927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.8438517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.9063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:40.9688008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.0311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.1092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.1716668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.2343462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.2967193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.3591965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.4374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,113.59,0.825,106.4,197.6,6,275
2025-01-17T19:52:41.4999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,113.82,0.825,106.4,197.6,5,275
2025-01-17T19:52:41.5624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,113.84,0.844,105.9,197.5,5,275
2025-01-17T19:52:41.6247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,113.84,0.844,105.9,197.5,5,275
2025-01-17T19:52:41.6874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,113.84,0.844,105.9,197.5,5,275
2025-01-17T19:52:41.7654564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,113.84,0.844,105.9,197.5,5,275
2025-01-17T19:52:41.8279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,113.84,0.844,105.9,197.5,5,275
2025-01-17T19:52:41.8904586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,111.43,0.844,105.9,197.5,5,273
2025-01-17T19:52:41.9528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,111.43,0.844,105.9,197.5,5,273
2025-01-17T19:52:42.0154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,110.23,0.844,105.9,197.5,5,272
2025-01-17T19:52:42.0777715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,109.03,0.844,105.9,197.5,5,271
2025-01-17T19:52:42.1560488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,109.03,0.844,105.9,197.5,5,271
2025-01-17T19:52:42.2184209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,106.62,0.844,105.9,197.5,5,269
2025-01-17T19:52:42.2810587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,105.42,0.844,105.9,197.5,5,268
2025-01-17T19:52:42.3435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,105.42,0.844,105.9,197.5,5,268
2025-01-17T19:52:42.4060282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,103.01,0.844,105.9,197.5,5,266
2025-01-17T19:52:42.4840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,101.67,0.939,106.1,197.5,5,265
2025-01-17T19:52:42.5465664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,101.55,0.939,106.1,197.4,5,265
2025-01-17T19:52:42.6090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,100.32,0.939,106.1,197.4,5,264
2025-01-17T19:52:42.6714927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,100.32,0.939,106.1,197.4,5,264
2025-01-17T19:52:42.7340037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,99.09,0.939,106.1,197.4,5,263
2025-01-17T19:52:42.8020072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.86,0.939,106.1,197.4,5,262
2025-01-17T19:52:42.9425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.86,0.939,106.1,197.4,5,262
2025-01-17T19:52:43.0051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.86,0.939,106.1,197.4,5,262
2025-01-17T19:52:43.0674836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.86,0.939,106.1,197.4,5,262
2025-01-17T19:52:43.1300153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,97.86,0.939,106.1,197.4,5,262
2025-01-17T19:52:43.1950001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.66,1.057,105.9,197.4,5,262
2025-01-17T19:52:43.2706556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.66,1.057,105.9,197.4,5,262
2025-01-17T19:52:43.3331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.66,1.057,105.9,197.4,5,262
2025-01-17T19:52:43.3956346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.66,1.057,105.9,197.4,5,262
2025-01-17T19:52:43.4623897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.66,1.057,105.9,197.4,5,262
2025-01-17T19:52:43.5404401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.5873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.6655047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.7279469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.7903843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.8528823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.9155043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:43.9779177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:44.0560656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:44.1184171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:44.1809159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.41,1.057,105.9,197.2,5,262
2025-01-17T19:52:44.2433808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,99.94,1.057,105.9,197.2,5,264
2025-01-17T19:52:44.3060080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,99.94,1.057,105.9,197.2,5,264
2025-01-17T19:52:44.3841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,99.94,1.057,105.9,197.2,5,264
2025-01-17T19:52:44.4466108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,99.94,1.057,105.9,197.2,5,264
2025-01-17T19:52:44.5402476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,99.76,1.151,105.6,197.1,5,264
2025-01-17T19:52:44.5716138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,101.05,1.151,105.6,197.1,5,265
2025-01-17T19:52:44.6339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,101.05,1.151,105.6,197.1,5,265
2025-01-17T19:52:44.7121906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,101.05,1.151,105.6,197.1,5,265
2025-01-17T19:52:44.7746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,102.35,1.151,105.6,197.1,5,266
2025-01-17T19:52:44.8371386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,103.65,1.151,105.6,197.1,5,267
2025-01-17T19:52:44.8996440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,104.95,1.151,105.6,197.1,5,268
2025-01-17T19:52:44.9621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.25,1.151,105.6,197.1,5,269
2025-01-17T19:52:45.0402642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,106.25,1.151,105.6,197.1,5,269
2025-01-17T19:52:45.1027264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,107.55,1.151,105.6,197.1,5,270
2025-01-17T19:52:45.1650768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,108.85,1.151,105.6,197.1,5,271
2025-01-17T19:52:45.2276280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,108.85,1.151,105.6,197.1,5,271
2025-01-17T19:52:45.2901482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,108.85,1.151,105.6,197.1,5,271
2025-01-17T19:52:45.3682756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,108.85,1.151,105.6,197.1,5,271
2025-01-17T19:52:45.4308268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,110.15,1.151,105.6,197.1,5,272
2025-01-17T19:52:45.4933289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,109.93,1.151,105.6,197.1,6,272
2025-01-17T19:52:45.5557995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.6182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.6963276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.7588031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.8213181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.8838724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:45.9463318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:46.0243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:46.0869231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,109.86,1.185,106,197.1,6,272
2025-01-17T19:52:46.1494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.11,1.185,106,197.1,6,273
2025-01-17T19:52:46.2119261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.11,1.185,106,197.1,6,273
2025-01-17T19:52:46.2744685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,111.11,1.185,106,197.1,6,273
2025-01-17T19:52:46.3525641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,113.6,1.185,106,197.1,6,275
2025-01-17T19:52:46.4150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,113.6,1.185,106,197.1,6,275
2025-01-17T19:52:46.4775140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.36,1.139,106.7,197.1,6,275
2025-01-17T19:52:46.5399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.36,1.139,106.7,197.1,6,275
2025-01-17T19:52:46.6024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,113.36,1.139,106.7,197.1,6,275
2025-01-17T19:52:46.6648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,114.59,1.139,106.7,197.1,6,276
2025-01-17T19:52:46.7430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,114.59,1.139,106.7,197.1,6,276
2025-01-17T19:52:46.8056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,114.59,1.139,106.7,197.1,6,276
2025-01-17T19:52:46.8680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:46.9306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:46.9930046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.0711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.1335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.1961530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.2586010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.3211460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.3992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.4617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,115.83,1.139,106.7,197.1,6,277
2025-01-17T19:52:47.5398445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.5866872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.6492090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.7273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.7898046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.8521371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.9147497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:47.9772122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.0553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.1179096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.1802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.2427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.3052678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.3834664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.4459235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,115.43,1.05,107.8,197.1,6,277
2025-01-17T19:52:48.5084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.5709135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.6334182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.6957824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.7738865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.8364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.8989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:48.9614960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.26,0.985,109.2,197.1,6,278
2025-01-17T19:52:49.0238624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.1020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.26,0.985,109.2,197.1,6,278
2025-01-17T19:52:49.1644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.2270306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.2894107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.3519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.4300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.06,0.985,109.2,197.1,6,277
2025-01-17T19:52:49.4926548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,116.15,0.964,109.6,197.1,6,278
2025-01-17T19:52:49.5549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,114.6,0.964,109.6,196.8,6,277
2025-01-17T19:52:49.6175799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,114.6,0.964,109.6,196.8,6,277
2025-01-17T19:52:49.6799121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.41,0.964,109.6,196.8,6,276
2025-01-17T19:52:49.7581752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.41,0.964,109.6,196.8,6,276
2025-01-17T19:52:49.8205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,112.22,0.964,109.6,196.8,6,275
2025-01-17T19:52:49.8831300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,112.22,0.964,109.6,196.8,6,275
2025-01-17T19:52:49.9456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.84,0.964,109.6,196.8,6,273
2025-01-17T19:52:50.0081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,108.65,0.964,109.6,196.8,6,272
2025-01-17T19:52:50.0862426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.46,0.964,109.6,196.8,6,271
2025-01-17T19:52:50.1487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,107.46,0.964,109.6,196.8,6,271
2025-01-17T19:52:50.2111359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.07,0.964,109.6,196.8,6,269
2025-01-17T19:52:50.2737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.88,0.964,109.6,196.8,6,268
2025-01-17T19:52:50.3361590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.69,0.964,109.6,196.8,6,267
2025-01-17T19:52:50.4144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,101.5,0.964,109.6,196.8,6,266
2025-01-17T19:52:50.4768778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,101.5,0.964,109.6,196.8,6,266
2025-01-17T19:52:50.5393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.6017711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.6642749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.7267672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.8049036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.8673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.9298949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:50.9923443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.0547234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.1329902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.1954730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.2579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.3204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.3829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.4609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.25,0.947,108.2,196.5,6,265
2025-01-17T19:52:51.5422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.2,0.947,108.2,196.3,6,266
2025-01-17T19:52:51.5891061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,101.23,0.926,108.2,196.3,6,266
2025-01-17T19:52:51.6516207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.41,0.926,108.2,196.3,6,267
2025-01-17T19:52:51.7140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.59,0.926,108.2,196.3,6,268
2025-01-17T19:52:51.7765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,103.59,0.926,108.2,196.3,6,268
2025-01-17T19:52:51.8547102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,104.77,0.926,108.2,196.3,6,269
2025-01-17T19:52:51.9172223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,105.95,0.926,108.2,196.3,6,270
2025-01-17T19:52:51.9795560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,107.14,0.926,108.2,196.3,6,271
2025-01-17T19:52:52.0421689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,107.14,0.926,108.2,196.3,6,271
2025-01-17T19:52:52.1045318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.32,0.926,108.2,196.3,6,272
2025-01-17T19:52:52.1826365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.32,0.926,108.2,196.3,6,272
2025-01-17T19:52:52.2451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.5,0.926,108.2,196.3,6,273
2025-01-17T19:52:52.3077902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.5,0.926,108.2,196.3,6,273
2025-01-17T19:52:52.3702344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,111.87,0.926,108.2,196.3,6,275
2025-01-17T19:52:52.4327404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,111.87,0.926,108.2,196.3,6,275
2025-01-17T19:52:52.5108312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,111.55,0.927,110.2,196.3,5,275
2025-01-17T19:52:52.5733495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,112.66,0.927,110.2,196.2,5,276
2025-01-17T19:52:52.6358128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,112.66,0.927,110.2,196.2,5,276
2025-01-17T19:52:52.6982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,113.88,0.927,110.2,196.2,5,277
2025-01-17T19:52:52.7607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,113.88,0.927,110.2,196.2,5,277
2025-01-17T19:52:52.8387944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,113.88,0.927,110.2,196.2,5,277
2025-01-17T19:52:52.9012230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,116.34,0.927,110.2,196.2,5,279
2025-01-17T19:52:52.9638335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,116.34,0.927,110.2,196.2,5,279
2025-01-17T19:52:53.0261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,116.34,0.927,110.2,196.2,5,279
2025-01-17T19:52:53.0888481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,116.34,0.927,110.2,196.2,5,279
2025-01-17T19:52:53.1667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,116.34,0.927,110.2,196.2,5,279
2025-01-17T19:52:53.2294332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,117.56,0.927,110.2,196.2,5,280
2025-01-17T19:52:53.2919526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,117.56,0.927,110.2,196.2,5,280
2025-01-17T19:52:53.3543645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,117.56,0.927,110.2,196.2,5,280
2025-01-17T19:52:53.4169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,117.56,0.927,110.2,196.2,5,280
2025-01-17T19:52:53.4794349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,117.56,0.927,110.2,196.2,5,280
2025-01-17T19:52:53.5575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,117.52,0.967,110.7,196.2,5,280
2025-01-17T19:52:53.6199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,117.52,0.967,110.7,196.2,5,280
2025-01-17T19:52:53.6824907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,117.52,0.967,110.7,196.2,5,280
2025-01-17T19:52:53.7449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,117.52,0.967,110.7,196.2,5,280
2025-01-17T19:52:53.8073964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,116.28,0.967,110.7,196.2,5,279
2025-01-17T19:52:53.8753870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,116.28,0.967,110.7,196.2,5,279
2025-01-17T19:52:53.9378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,116.28,0.967,110.7,196.2,5,279
2025-01-17T19:52:54.0159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,113.8,0.967,110.7,196.2,5,277
2025-01-17T19:52:54.0785147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,113.8,0.967,110.7,196.2,5,277
2025-01-17T19:52:54.1409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,113.8,0.967,110.7,196.2,5,277
2025-01-17T19:52:54.2051729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,112.56,0.967,110.7,196.2,5,276
2025-01-17T19:52:54.2676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,112.56,0.967,110.7,196.2,5,276
2025-01-17T19:52:54.3457512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,112.56,0.967,110.7,196.2,5,276
2025-01-17T19:52:54.4082544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,111.32,0.967,110.7,196.2,5,275
2025-01-17T19:52:54.4707397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,111.32,0.967,110.7,196.2,5,275
2025-01-17T19:52:54.5332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,110.64,1.032,108.5,196.2,5,274
2025-01-17T19:52:54.5957122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,110.64,1.032,108.5,196.2,5,274
2025-01-17T19:52:54.6738838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,110.64,1.032,108.5,196.2,5,274
2025-01-17T19:52:54.7363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:54.7999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:54.8613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:54.9290376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:54.9970965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:55.0594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:55.1220841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:55.1844464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,109.38,1.032,108.5,196.2,5,273
2025-01-17T19:52:55.2626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,108.12,1.032,108.5,196.2,5,272
2025-01-17T19:52:55.3251291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,108.12,1.032,108.5,196.2,5,272
2025-01-17T19:52:55.3903295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,108.12,1.032,108.5,196.2,5,272
2025-01-17T19:52:55.4527495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,108.12,1.032,108.5,196.2,5,272
2025-01-17T19:52:55.5152168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,108.12,1.032,108.5,196.2,5,272
2025-01-17T19:52:55.5776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.34,1.086,106.7,196.2,5,271
2025-01-17T19:52:55.6558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.34,1.086,106.7,196.2,5,271
2025-01-17T19:52:55.7183820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,107.34,1.086,106.7,196.2,5,271
2025-01-17T19:52:55.7808920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,104.78,1.086,106.7,196.2,5,269
2025-01-17T19:52:55.8433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,104.78,1.086,106.7,196.2,5,269
2025-01-17T19:52:55.9095979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,104.78,1.086,106.7,196.2,5,269
2025-01-17T19:52:55.9720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,103.51,1.086,106.7,196.2,5,268
2025-01-17T19:52:56.0343836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,103.51,1.086,106.7,196.2,5,268
2025-01-17T19:52:56.1126503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,102.23,1.086,106.7,196.2,5,267
2025-01-17T19:52:56.1749821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,100.95,1.086,106.7,196.2,5,266
2025-01-17T19:52:56.2376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,100.95,1.086,106.7,196.2,5,266
2025-01-17T19:52:56.2999665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,100.95,1.086,106.7,196.2,5,266
2025-01-17T19:52:56.3626682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,99.68,1.086,106.7,196.2,5,265
2025-01-17T19:52:56.4406482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,99.68,1.086,106.7,196.2,5,265
2025-01-17T19:52:56.5032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.5656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.6281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.6907413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.7687486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.8312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.8937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,99.52,1.11,107.1,196.2,5,265
2025-01-17T19:52:56.9562442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,100.81,1.11,107.1,196.2,5,266
2025-01-17T19:52:57.0186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,100.81,1.11,107.1,196.2,5,266
2025-01-17T19:52:57.0968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,103.37,1.11,107.1,196.2,5,268
2025-01-17T19:52:57.1592851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,103.37,1.11,107.1,196.2,5,268
2025-01-17T19:52:57.2218748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.66,1.11,107.1,196.2,5,269
2025-01-17T19:52:57.2843510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,104.66,1.11,107.1,196.2,5,269
2025-01-17T19:52:57.3468055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,105.94,1.11,107.1,196.2,5,270
2025-01-17T19:52:57.4248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,107.23,1.11,107.1,196.2,5,271
2025-01-17T19:52:57.4874229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,107.23,1.11,107.1,196.2,5,271
2025-01-17T19:52:57.5498616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,107.97,1.112,109,196.2,5,272
2025-01-17T19:52:57.6122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,107.97,1.112,109,196.2,5,272
2025-01-17T19:52:57.6748642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,107.97,1.112,109,196.2,5,272
2025-01-17T19:52:57.7530023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,109.26,1.112,109,196.2,5,273
2025-01-17T19:52:57.8154908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,109.26,1.112,109,196.2,5,273
2025-01-17T19:52:57.8779926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,109.26,1.112,109,196.2,5,273
2025-01-17T19:52:57.9405327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,110.54,1.112,109,196.2,5,274
2025-01-17T19:52:58.0029517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.0810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.1435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.2060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.2738788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.3364229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.3987555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,111.83,1.112,109,196.2,5,275
2025-01-17T19:52:58.4614315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.7,1.112,109,196.2,6,275
2025-01-17T19:52:58.5395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,111.58,1.112,109,196.1,6,275
2025-01-17T19:52:58.6645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:58.7270015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:58.7894949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:58.8519980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:58.9301106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:58.9925375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.0549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.1175929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.9,1.09,111,196.1,6,274
2025-01-17T19:52:59.1799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.9,1.09,111,196.1,6,274
2025-01-17T19:52:59.2581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.9,1.09,111,196.1,6,274
2025-01-17T19:52:59.3206666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.9,1.09,111,196.1,6,274
2025-01-17T19:52:59.3831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.4455399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,109.9,1.09,111,196.1,6,274
2025-01-17T19:52:59.5237156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.5861879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.6486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.7110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.7736783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.8361650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.9142541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,111.12,1.09,111,196.1,6,275
2025-01-17T19:52:59.9767624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,108.62,1.036,111.4,196.1,6,273
2025-01-17T19:53:00.0392630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,108.62,1.036,111.4,196.1,6,273
2025-01-17T19:53:00.1017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.41,1.036,111.4,196.1,6,272
2025-01-17T19:53:00.1642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.2,1.036,111.4,196.1,6,271
2025-01-17T19:53:00.2422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,106.2,1.036,111.4,196.1,6,271
2025-01-17T19:53:00.3048814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.79,1.036,111.4,196.1,6,269
2025-01-17T19:53:00.3672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.58,1.036,111.4,196.1,6,268
2025-01-17T19:53:00.4298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.58,1.036,111.4,196.1,6,268
2025-01-17T19:53:00.4922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,100.17,1.036,111.4,196.1,6,266
2025-01-17T19:53:00.5705022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,98.85,1.036,111.4,196,6,265
2025-01-17T19:53:00.6329622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,98.85,1.036,111.4,196,6,265
2025-01-17T19:53:00.6953412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,97.65,1.036,111.4,196,6,264
2025-01-17T19:53:00.7577677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,98,0.969,110.5,196,6,264
2025-01-17T19:53:00.8203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.62,0.969,110.5,196,6,262
2025-01-17T19:53:00.8827921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.62,0.969,110.5,196,6,262
2025-01-17T19:53:00.9609769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.0234812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.0858942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.1484546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.2107842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.2890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.3515766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.4140919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.4765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.44,0.969,110.5,196,6,261
2025-01-17T19:53:01.5389664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.56,0.969,110.5,196.1,6,261
2025-01-17T19:53:01.6171332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:01.6795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:01.7421238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:01.8043958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:01.8671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:01.9452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.0077130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.0700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.1326962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.1951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.2732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.3358025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.3982507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.4607223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,94.79,0.909,110.2,196.1,6,261
2025-01-17T19:53:02.5232037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,94.51,0.881,111.7,196,6,261
2025-01-17T19:53:02.6013345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,94.51,0.881,111.7,196,6,261
2025-01-17T19:53:02.6638044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,94.51,0.881,111.7,196,6,261
2025-01-17T19:53:02.7263252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.68,0.881,111.7,196,6,262
2025-01-17T19:53:02.7888127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,95.68,0.881,111.7,196,6,262
2025-01-17T19:53:02.8512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,96.84,0.881,111.7,196,6,263
2025-01-17T19:53:02.9293943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,98.01,0.881,111.7,196,6,264
2025-01-17T19:53:02.9918750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,98.01,0.881,111.7,196,6,264
2025-01-17T19:53:03.0542512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,99.18,0.881,111.7,196,6,265
2025-01-17T19:53:03.1168234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,99.18,0.881,111.7,196,6,265
2025-01-17T19:53:03.1792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,98.78,0.904,113.7,196,6,265
2025-01-17T19:53:03.2575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,99.95,0.904,113.7,196,6,266
2025-01-17T19:53:03.3199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,99.95,0.904,113.7,196,6,266
2025-01-17T19:53:03.3824744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,99.95,0.904,113.7,196,6,266
2025-01-17T19:53:03.4449671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,99.95,0.904,113.7,196,6,266
2025-01-17T19:53:03.5230910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,99.33,0.904,113.7,195.9,5,266
2025-01-17T19:53:03.5698290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:03.6479813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,99.33,0.904,113.7,195.9,5,266
2025-01-17T19:53:03.7105365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:03.7729729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:03.8353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:03.8979627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:03.9760194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.0385905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.1009784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.1634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.2260577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,99.33,0.904,113.7,195.9,5,266
2025-01-17T19:53:04.3040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,99.33,0.904,113.7,195.9,5,266
2025-01-17T19:53:04.3666823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,99.33,0.904,113.7,195.9,5,266
2025-01-17T19:53:04.4291503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.4941682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,100.54,0.904,113.7,195.9,5,267
2025-01-17T19:53:04.5566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,100.15,0.97,113.4,195.7,5,267
2025-01-17T19:53:04.6235631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:04.6861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,100.15,0.97,113.4,195.7,5,267
2025-01-17T19:53:04.7641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:04.8266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,100.15,0.97,113.4,195.7,5,267
2025-01-17T19:53:04.8891497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,100.15,0.97,113.4,195.7,5,267
2025-01-17T19:53:04.9515981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,100.15,0.97,113.4,195.7,5,267
2025-01-17T19:53:05.0218471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:05.0842960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:05.1468401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:05.2092797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:05.2873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,98.92,0.97,113.4,195.7,5,266
2025-01-17T19:53:05.3499142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,97.69,0.97,113.4,195.7,5,265
2025-01-17T19:53:05.4123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,97.69,0.97,113.4,195.7,5,265
2025-01-17T19:53:05.4747882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,96.46,0.97,113.4,195.7,5,264
2025-01-17T19:53:05.5373995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,96.21,0.97,113.4,195.5,5,264
2025-01-17T19:53:05.6154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,95.16,1.042,111.4,195.5,5,263
2025-01-17T19:53:05.6779504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,93.91,1.042,111.4,195.5,5,262
2025-01-17T19:53:05.7403429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,93.91,1.042,111.4,195.5,5,262
2025-01-17T19:53:05.8028560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,92.66,1.042,111.4,195.5,5,261
2025-01-17T19:53:05.8653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,92.66,1.042,111.4,195.5,5,261
2025-01-17T19:53:05.9435066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,92.66,1.042,111.4,195.5,5,261
2025-01-17T19:53:06.0060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,91.42,1.042,111.4,195.5,5,260
2025-01-17T19:53:06.0683805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.1309348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.1934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.2559645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.3340095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.3966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,90.17,1.042,111.4,195.5,5,259
2025-01-17T19:53:06.4589979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,88.93,1.042,111.4,195.5,5,258
2025-01-17T19:53:06.5371824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.5840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.6621531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.7246557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.7870336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.8494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,88.91,1.093,110.4,195.5,5,258
2025-01-17T19:53:06.9121433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:06.9902357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.0526982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.1151048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.1776151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.2402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.3183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,90.16,1.093,110.4,195.5,5,259
2025-01-17T19:53:07.3807899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,91.42,1.093,110.4,195.5,5,260
2025-01-17T19:53:07.4430932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,91.42,1.093,110.4,195.5,5,260
2025-01-17T19:53:07.5369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,91.42,1.093,110.4,195.5,5,260
2025-01-17T19:53:07.5682330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.6463471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.7088606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.7713490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.8338990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.8962912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,92.69,1.093,110.4,195.5,5,261
2025-01-17T19:53:07.9744296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,92.24,1.115,111.7,195.5,5,261
2025-01-17T19:53:08.0369228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,93.51,1.115,111.7,195.5,5,262
2025-01-17T19:53:08.0993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,93.51,1.115,111.7,195.5,5,262
2025-01-17T19:53:08.1618759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,93.51,1.115,111.7,195.5,5,262
2025-01-17T19:53:08.2242626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,93.51,1.115,111.7,195.5,5,262
2025-01-17T19:53:08.3024127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,96.05,1.115,111.7,195.5,5,264
2025-01-17T19:53:08.3650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,96.05,1.115,111.7,195.5,5,264
2025-01-17T19:53:08.4275062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,96.05,1.115,111.7,195.5,5,264
2025-01-17T19:53:08.4898906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,96.05,1.115,111.7,195.5,5,264
2025-01-17T19:53:08.5524743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,97.45,1.115,111.7,195.6,5,265
2025-01-17T19:53:08.6149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,97.45,1.115,111.7,195.6,5,265
2025-01-17T19:53:08.6931228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,97.45,1.115,111.7,195.6,5,265
2025-01-17T19:53:08.7555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,97.1,1.1,113.2,195.6,5,265
2025-01-17T19:53:08.8179388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,97.1,1.1,113.2,195.6,5,265
2025-01-17T19:53:08.8805584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:08.9430631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.0211471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.0835579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.1460984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.2086151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.2711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.3492513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.4116742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,98.37,1.1,113.2,195.6,5,266
2025-01-17T19:53:09.4741445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,99.03,1.1,113.2,195.6,6,266
2025-01-17T19:53:09.5366327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,97.81,1.1,113.2,195.6,6,265
2025-01-17T19:53:09.5991105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.85,1.068,113.5,195.6,6,265
2025-01-17T19:53:09.6770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:09.7397443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:09.8022413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:09.8645017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:09.9272664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.0053273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.0678075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.1302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.1927270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.2552706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.3177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.3958935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.4583672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.64,1.068,113.5,195.6,6,264
2025-01-17T19:53:10.5364314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.89,1.036,112.8,195.6,6,264
2025-01-17T19:53:10.5833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,95.69,1.036,112.8,195.6,6,263
2025-01-17T19:53:10.6614588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,94.49,1.036,112.8,195.6,6,262
2025-01-17T19:53:10.7238583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,94.49,1.036,112.8,195.6,6,262
2025-01-17T19:53:10.7863436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,94.49,1.036,112.8,195.6,6,262
2025-01-17T19:53:10.8487794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.29,1.036,112.8,195.6,6,261
2025-01-17T19:53:10.9114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.29,1.036,112.8,195.6,6,261
2025-01-17T19:53:10.9738671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.29,1.036,112.8,195.6,6,261
2025-01-17T19:53:11.0405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.29,1.036,112.8,195.6,6,261
2025-01-17T19:53:11.1187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,92.1,1.036,112.8,195.6,6,260
2025-01-17T19:53:11.1812294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.91,1.036,112.8,195.6,6,259
2025-01-17T19:53:11.2438040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.91,1.036,112.8,195.6,6,259
2025-01-17T19:53:11.3062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.91,1.036,112.8,195.6,6,259
2025-01-17T19:53:11.3687953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,89.72,1.036,112.8,195.6,6,258
2025-01-17T19:53:11.4468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,89.72,1.036,112.8,195.6,6,258
2025-01-17T19:53:11.5092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.75,1.016,113.1,195.6,6,258
2025-01-17T19:53:11.5717588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.87,1.016,113.1,195.7,6,258
2025-01-17T19:53:11.6342739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,88.69,1.016,113.1,195.7,6,257
2025-01-17T19:53:11.6968647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,88.69,1.016,113.1,195.7,6,257
2025-01-17T19:53:11.7749693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,88.69,1.016,113.1,195.7,6,257
2025-01-17T19:53:11.8374308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:11.9031164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:11.9655600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.0280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.0905605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.1528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.2310777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.2935776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.3560179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.4186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,86.33,1.016,113.1,195.7,6,255
2025-01-17T19:53:12.4811200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,87.7,1.016,113.1,195.7,5,257
2025-01-17T19:53:12.5611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,87.67,0.983,114.7,195.8,5,257
2025-01-17T19:53:12.6235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,87.67,0.983,114.7,195.8,5,257
2025-01-17T19:53:12.6860882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,88.89,0.983,114.7,195.8,5,258
2025-01-17T19:53:12.7485440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,88.89,0.983,114.7,195.8,5,258
2025-01-17T19:53:12.8111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,88.89,0.983,114.7,195.8,5,258
2025-01-17T19:53:12.8736711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,88.89,0.983,114.7,195.8,5,258
2025-01-17T19:53:12.9386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.0169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.0793848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.1418296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.2043607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.2824085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.3450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.4074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,90.11,0.983,114.7,195.8,5,259
2025-01-17T19:53:13.4699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.03,0.983,114.7,195.8,6,259
2025-01-17T19:53:13.5324244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.5948384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.6730133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.7354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.7978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.8605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:13.9229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:14.0010338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:14.0635696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,91.06,0.935,115.8,195.8,6,259
2025-01-17T19:53:14.1260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,89.9,0.935,115.8,195.8,6,258
2025-01-17T19:53:14.1884337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,89.9,0.935,115.8,195.8,6,258
2025-01-17T19:53:14.2510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,89.9,0.935,115.8,195.8,6,258
2025-01-17T19:53:14.3291841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,89.9,0.935,115.8,195.8,6,258
2025-01-17T19:53:14.3916416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,89.9,0.935,115.8,195.8,6,258
2025-01-17T19:53:14.4541301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.97,0.892,116.7,195.8,6,258
2025-01-17T19:53:14.5166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.97,0.892,116.7,195.8,6,258
2025-01-17T19:53:14.5790810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.73,0.892,116.7,195.6,6,258
2025-01-17T19:53:14.6572495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.73,0.892,116.7,195.6,6,258
2025-01-17T19:53:14.7196893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.73,0.892,116.7,195.6,6,258
2025-01-17T19:53:14.7821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.73,0.892,116.7,195.6,6,258
2025-01-17T19:53:14.8446861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,89.73,0.892,116.7,195.6,6,258
2025-01-17T19:53:14.9071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,90.89,0.892,116.7,195.6,6,259
2025-01-17T19:53:14.9852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,93.2,0.892,116.7,195.6,6,261
2025-01-17T19:53:15.0477569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,94.36,0.892,116.7,195.6,6,262
2025-01-17T19:53:15.1101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,95.52,0.892,116.7,195.6,6,263
2025-01-17T19:53:15.1725938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,96.68,0.892,116.7,195.6,6,264
2025-01-17T19:53:15.2352417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.85,0.892,116.7,195.6,6,265
2025-01-17T19:53:15.3133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,99.01,0.892,116.7,195.6,6,266
2025-01-17T19:53:15.3758290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,101.34,0.892,116.7,195.6,6,268
2025-01-17T19:53:15.4382449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.51,0.892,116.7,195.6,6,269
2025-01-17T19:53:15.5008582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,102.11,0.88,116.4,195.6,5,269
2025-01-17T19:53:15.5632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,101.87,0.88,116.4,195.4,5,269
2025-01-17T19:53:15.6256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,101.87,0.88,116.4,195.4,5,269
2025-01-17T19:53:15.6913312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,101.87,0.88,116.4,195.4,5,269
2025-01-17T19:53:15.7694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,101.87,0.88,116.4,195.4,5,269
2025-01-17T19:53:15.8319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,100.66,0.88,116.4,195.4,5,268
2025-01-17T19:53:15.8944116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,98.26,0.88,116.4,195.4,5,266
2025-01-17T19:53:15.9569121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,97.06,0.88,116.4,195.4,5,265
2025-01-17T19:53:16.0192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,94.66,0.88,116.4,195.4,5,263
2025-01-17T19:53:16.0975482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,91.08,0.88,116.4,195.4,5,260
2025-01-17T19:53:16.1630435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,87.52,0.88,116.4,195.4,5,257
2025-01-17T19:53:16.2256716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,85.16,0.88,116.4,195.4,5,255
2025-01-17T19:53:16.2881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,81.64,0.88,116.4,195.4,5,252
2025-01-17T19:53:16.3506648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.31,0.88,116.4,195.4,5,250
2025-01-17T19:53:16.4131825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.98,0.88,116.4,195.4,5,248
2025-01-17T19:53:16.4912526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,73.52,0.88,116.4,195.4,5,245
2025-01-17T19:53:16.5563777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.02,0.902,115.9,195.2,5,244
2025-01-17T19:53:16.6189382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,70.87,0.902,115.9,195.2,5,243
2025-01-17T19:53:16.6814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:16.7438563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:16.8134057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:16.8816218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:16.9496456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:17.0121523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,68.58,0.902,115.9,195.2,5,241
2025-01-17T19:53:17.0745209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,70.87,0.902,115.9,195.2,5,243
2025-01-17T19:53:17.1371073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.02,0.902,115.9,195.2,5,244
2025-01-17T19:53:17.1996227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.17,0.902,115.9,195.2,5,245
2025-01-17T19:53:17.2642430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.48,0.902,115.9,195.2,5,247
2025-01-17T19:53:17.3423862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.65,0.902,115.9,195.2,5,248
2025-01-17T19:53:17.4049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,78.98,0.902,115.9,195.2,5,250
2025-01-17T19:53:17.4673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.29,0.902,115.9,195.2,4,251
2025-01-17T19:53:17.5297972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,79.51,0.902,115.9,195.2,4,252
2025-01-17T19:53:17.5923140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,82.52,0.974,115.8,195.2,4,255
2025-01-17T19:53:17.6704075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.05,0.974,115.8,195.2,4,257
2025-01-17T19:53:17.7328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,86.32,0.974,115.8,195.2,4,258
2025-01-17T19:53:17.7953288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,87.59,0.974,115.8,195.2,4,259
2025-01-17T19:53:17.8579289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,90.15,0.974,115.8,195.2,4,261
2025-01-17T19:53:17.9203644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,90.15,0.974,115.8,195.2,4,261
2025-01-17T19:53:17.9984510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,91.43,0.974,115.8,195.2,4,262
2025-01-17T19:53:18.0610599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,92.72,0.974,115.8,195.2,4,263
2025-01-17T19:53:18.1233065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,94.02,0.974,115.8,195.2,4,264
2025-01-17T19:53:18.1858688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,94.02,0.974,115.8,195.2,4,264
2025-01-17T19:53:18.2482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,94.02,0.974,115.8,195.2,4,264
2025-01-17T19:53:18.3265329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,94.02,0.974,115.8,195.2,4,264
2025-01-17T19:53:18.3890424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,94.02,0.974,115.8,195.2,4,264
2025-01-17T19:53:18.4514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,95.29,0.974,115.8,195.2,5,264
2025-01-17T19:53:18.5296825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,94.66,1.093,115.9,195.2,5,264
2025-01-17T19:53:18.5764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,94.66,1.093,115.9,195.2,5,264
2025-01-17T19:53:18.6546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,93.4,1.093,115.9,195.2,5,263
2025-01-17T19:53:18.7171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,92.15,1.093,115.9,195.2,5,262
2025-01-17T19:53:18.7795944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,92.15,1.093,115.9,195.2,5,262
2025-01-17T19:53:18.8454589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,92.15,1.093,115.9,195.2,5,262
2025-01-17T19:53:18.9045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,90.9,1.093,115.9,195.2,5,261
2025-01-17T19:53:18.9670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,90.9,1.093,115.9,195.2,5,261
2025-01-17T19:53:19.0451019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,90.9,1.093,115.9,195.2,5,261
2025-01-17T19:53:19.1075886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,90.9,1.093,115.9,195.2,5,261
2025-01-17T19:53:19.1700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,89.65,1.093,115.9,195.2,5,260
2025-01-17T19:53:19.2326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,88.41,1.093,115.9,195.2,5,259
2025-01-17T19:53:19.2950413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,88.41,1.093,115.9,195.2,5,259
2025-01-17T19:53:19.3732425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,88.41,1.093,115.9,195.2,5,259
2025-01-17T19:53:19.4357373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,88.41,1.093,115.9,195.2,5,259
2025-01-17T19:53:19.4982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.8,1.191,114.7,195.2,5,258
2025-01-17T19:53:19.5607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.6230953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.7011514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.7637759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.8262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.8887843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:19.9512601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:20.0293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,86.93,1.191,114.7,195.3,5,258
2025-01-17T19:53:20.0918517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,88.2,1.191,114.7,195.3,5,259
2025-01-17T19:53:20.1542277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,90.75,1.191,114.7,195.3,5,261
2025-01-17T19:53:20.2167715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,92.03,1.191,114.7,195.3,5,262
2025-01-17T19:53:20.2793372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,92.03,1.191,114.7,195.3,5,262
2025-01-17T19:53:20.3574333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,94.61,1.191,114.7,195.3,5,264
2025-01-17T19:53:20.4199183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,94.61,1.191,114.7,195.3,5,264
2025-01-17T19:53:20.4823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,94.61,1.191,114.7,195.3,5,264
2025-01-17T19:53:20.5449520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,95.28,1.207,112.6,195.4,5,264
2025-01-17T19:53:20.6072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,95.28,1.207,112.6,195.4,5,264
2025-01-17T19:53:20.6853617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,95.28,1.207,112.6,195.4,5,264
2025-01-17T19:53:20.7479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,95.28,1.207,112.6,195.4,5,264
2025-01-17T19:53:20.8103690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,92.68,1.207,112.6,195.4,5,262
2025-01-17T19:53:20.8729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,92.68,1.207,112.6,195.4,5,262
2025-01-17T19:53:20.9353824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,91.39,1.207,112.6,195.4,5,261
2025-01-17T19:53:21.0134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,90.1,1.207,112.6,195.4,5,260
2025-01-17T19:53:21.0760819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,88.81,1.207,112.6,195.4,5,259
2025-01-17T19:53:21.1385636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,87.53,1.207,112.6,195.4,5,258
2025-01-17T19:53:21.2009434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,86.25,1.207,112.6,195.4,5,257
2025-01-17T19:53:21.2634249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,83.7,1.207,112.6,195.4,5,255
2025-01-17T19:53:21.3416069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,82.43,1.207,112.6,195.4,5,254
2025-01-17T19:53:21.4040820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,82.43,1.207,112.6,195.4,5,254
2025-01-17T19:53:21.4691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,81.42,1.207,112.6,195.4,6,252
2025-01-17T19:53:21.5317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.5963047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.6566076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.7347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.7994614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.8619172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,80.21,1.207,112.6,195.4,6,251
2025-01-17T19:53:21.9244448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:21.9868825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.0492504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.1275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.1926403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.2551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.3176613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.3801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.4426612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.99,1.16,110.2,195.4,6,251
2025-01-17T19:53:22.5227917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.86,1.16,110.2,195.3,6,251
2025-01-17T19:53:22.5852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.86,1.16,110.2,195.3,6,251
2025-01-17T19:53:22.6477243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.86,1.16,110.2,195.3,6,251
2025-01-17T19:53:22.7102209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,80.86,1.16,110.2,195.3,6,251
2025-01-17T19:53:22.7727954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:22.8353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:22.9134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:22.9759014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:23.0384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:23.1008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.99,1.093,110.5,195.3,6,250
2025-01-17T19:53:23.1633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.81,1.093,110.5,195.3,6,249
2025-01-17T19:53:23.2414682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.63,1.093,110.5,195.3,6,248
2025-01-17T19:53:23.3039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.63,1.093,110.5,195.3,6,248
2025-01-17T19:53:23.3664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.63,1.093,110.5,195.3,6,248
2025-01-17T19:53:23.4289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.63,1.093,110.5,195.3,6,248
2025-01-17T19:53:23.4913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.63,1.093,110.5,195.3,6,248
2025-01-17T19:53:23.5538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,77.51,1.093,110.5,195.2,6,248
2025-01-17T19:53:23.6319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,76.33,1.093,110.5,195.2,6,247
2025-01-17T19:53:23.6945551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,76.17,1.032,113.8,195.2,6,247
2025-01-17T19:53:23.7569509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,76.17,1.032,113.8,195.2,6,247
2025-01-17T19:53:23.8194744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,76.17,1.032,113.8,195.2,6,247
2025-01-17T19:53:23.8818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,77.33,1.032,113.8,195.2,6,248
2025-01-17T19:53:23.9600979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,77.33,1.032,113.8,195.2,6,248
2025-01-17T19:53:24.0225810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,78.5,1.032,113.8,195.2,6,249
2025-01-17T19:53:24.0849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,79.66,1.032,113.8,195.2,6,250
2025-01-17T19:53:24.1474323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,80.83,1.032,113.8,195.2,6,251
2025-01-17T19:53:24.2098602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,82,1.032,113.8,195.2,6,252
2025-01-17T19:53:24.2881761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,84.35,1.032,113.8,195.2,6,254
2025-01-17T19:53:24.3506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,85.53,1.032,113.8,195.2,6,255
2025-01-17T19:53:24.4132183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,87.89,1.032,113.8,195.2,6,257
2025-01-17T19:53:24.4756012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.07,1.032,113.8,195.2,6,258
2025-01-17T19:53:24.5380373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,89.07,1.032,113.8,195.2,6,258
2025-01-17T19:53:24.6161180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,90.26,1.032,113.8,195.2,6,259
2025-01-17T19:53:24.6786986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,90.26,1.032,113.8,195.2,6,259
2025-01-17T19:53:24.7411963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,91.45,1.032,113.8,195.2,6,260
2025-01-17T19:53:24.8035616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,91.45,1.032,113.8,195.2,6,260
2025-01-17T19:53:24.8661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.19,0.961,117.1,195.2,6,260
2025-01-17T19:53:24.9443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.19,0.961,117.1,195.2,6,260
2025-01-17T19:53:25.0068023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.19,0.961,117.1,195.2,6,260
2025-01-17T19:53:25.0691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.19,0.961,117.1,195.2,6,260
2025-01-17T19:53:25.1317560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,91.19,0.961,117.1,195.2,6,260
2025-01-17T19:53:25.1942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.2722521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.3348670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.3973616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.4597088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.5223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,88.85,0.961,117.1,195.2,6,258
2025-01-17T19:53:25.5848143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,88.85,0.961,117.1,195.2,6,258
2025-01-17T19:53:25.6628503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,90.02,0.961,117.1,195.2,6,259
2025-01-17T19:53:25.7253894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:25.7878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:25.8503675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:25.9127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,90.28,0.882,118,195.2,6,259
2025-01-17T19:53:25.9909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:26.0533166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:26.1158594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,90.28,0.882,118,195.2,6,259
2025-01-17T19:53:26.1783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,90.28,0.882,118,195.2,6,259
2025-01-17T19:53:26.2409349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:26.3190658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:26.3814489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,89.13,0.882,118,195.2,6,258
2025-01-17T19:53:26.4439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,87.98,0.882,118,195.2,6,257
2025-01-17T19:53:26.5065208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,87.98,0.882,118,195.2,6,257
2025-01-17T19:53:26.5705126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,88.43,0.832,116.7,195.2,6,257
2025-01-17T19:53:26.6471317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,88.43,0.832,116.7,195.2,6,257
2025-01-17T19:53:26.7096386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.16,0.832,116.7,195.2,6,255
2025-01-17T19:53:26.7721269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.16,0.832,116.7,195.2,6,255
2025-01-17T19:53:26.8345189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.16,0.832,116.7,195.2,6,255
2025-01-17T19:53:26.8971021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,86.16,0.832,116.7,195.2,6,255
2025-01-17T19:53:26.9751613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,85.02,0.832,116.7,195.2,6,254
2025-01-17T19:53:27.0376680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,85.02,0.832,116.7,195.2,6,254
2025-01-17T19:53:27.1000466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,85.02,0.832,116.7,195.2,6,254
2025-01-17T19:53:27.1626253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,85.02,0.832,116.7,195.2,6,254
2025-01-17T19:53:27.2251144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,83.89,0.832,116.7,195.2,6,253
2025-01-17T19:53:27.3032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,82.76,0.832,116.7,195.2,6,252
2025-01-17T19:53:27.3657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,82.76,0.832,116.7,195.2,6,252
2025-01-17T19:53:27.4282215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,82.76,0.832,116.7,195.2,6,252
2025-01-17T19:53:27.4905948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,82.76,0.832,116.7,195.2,6,252
2025-01-17T19:53:27.5531824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.6313447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.6821595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.7603091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.8227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.8851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:27.9475888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:28.0101707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:28.0882589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:28.1507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,82.74,0.843,115.5,195.1,6,252
2025-01-17T19:53:28.2132726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,81.61,0.843,115.5,195.1,6,251
2025-01-17T19:53:28.2758093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,81.61,0.843,115.5,195.1,6,251
2025-01-17T19:53:28.3382806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,81.61,0.843,115.5,195.1,6,251
2025-01-17T19:53:28.4164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,80.47,0.843,115.5,195.1,6,250
2025-01-17T19:53:28.4789165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,80.47,0.843,115.5,195.1,6,250
2025-01-17T19:53:28.5414512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,80,0.907,116,195.1,6,250
2025-01-17T19:53:28.6039087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,78.86,0.907,116,195.1,6,249
2025-01-17T19:53:28.6663616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,77.73,0.907,116,195.1,6,248
2025-01-17T19:53:28.7444419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,77.73,0.907,116,195.1,6,248
2025-01-17T19:53:28.8068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,78.86,0.907,116,195.1,6,249
2025-01-17T19:53:28.8693012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,80,0.907,116,195.1,6,250
2025-01-17T19:53:28.9318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,80,0.907,116,195.1,6,250
2025-01-17T19:53:28.9943784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,81.14,0.907,116,195.1,6,251
2025-01-17T19:53:29.0568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,82.29,0.907,116,195.1,6,252
2025-01-17T19:53:29.1350378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,83.43,0.907,116,195.1,6,253
2025-01-17T19:53:29.1974732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,84.58,0.907,116,195.1,6,254
2025-01-17T19:53:29.2598865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,84.58,0.907,116,195.1,6,254
2025-01-17T19:53:29.3225401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,85.73,0.907,116,195.1,6,255
2025-01-17T19:53:29.4005532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,85.73,0.907,116,195.1,6,255
2025-01-17T19:53:29.4630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,85.73,0.907,116,195.1,6,255
2025-01-17T19:53:29.5255675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.5880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.6504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.7129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.7910457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.8536244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.9160739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,84.88,0.979,117.3,194.9,6,255
2025-01-17T19:53:29.9786133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.21,0.979,117.3,194.9,6,257
2025-01-17T19:53:30.0410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.21,0.979,117.3,194.9,6,257
2025-01-17T19:53:30.1191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,87.21,0.979,117.3,194.9,6,257
2025-01-17T19:53:30.1816194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.37,0.979,117.3,194.9,6,258
2025-01-17T19:53:30.2441931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,88.37,0.979,117.3,194.9,6,258
2025-01-17T19:53:30.3066949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,89.54,0.979,117.3,194.9,6,259
2025-01-17T19:53:30.3691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,89.54,0.979,117.3,194.9,6,259
2025-01-17T19:53:30.4473259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,90.71,0.979,117.3,194.9,6,260
2025-01-17T19:53:30.5254050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,91.36,1.033,118.1,194.8,6,261
2025-01-17T19:53:30.5656078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,91.36,1.033,118.1,194.8,6,261
2025-01-17T19:53:30.6439619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,91.36,1.033,118.1,194.8,6,261
2025-01-17T19:53:30.7063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:30.7688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:30.8313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:30.8938681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:30.9719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:31.0344743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,92.54,1.033,118.1,194.8,6,262
2025-01-17T19:53:31.0967553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.1594368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.2217841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.3000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.3625335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.4250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.4873908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,93.73,1.033,118.1,194.8,6,263
2025-01-17T19:53:31.5498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.61,1.083,117.5,194.8,6,263
2025-01-17T19:53:31.6280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:31.6906190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:31.7529659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:31.8154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:31.8780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:31.9562006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,92.41,1.083,117.5,194.8,6,262
2025-01-17T19:53:32.0186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.0811360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.1436835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.2061064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.2686025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.3467138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.4091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,91.22,1.083,117.5,194.8,6,261
2025-01-17T19:53:32.4716763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.26,1.131,116.1,194.8,6,261
2025-01-17T19:53:32.5340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.38,1.131,116.1,194.9,6,261
2025-01-17T19:53:32.5964936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,91.38,1.131,116.1,194.9,6,261
2025-01-17T19:53:32.6748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,92.59,1.131,116.1,194.9,6,262
2025-01-17T19:53:32.7373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,92.59,1.131,116.1,194.9,6,262
2025-01-17T19:53:32.7997544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,92.59,1.131,116.1,194.9,6,262
2025-01-17T19:53:32.8623444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,92.59,1.131,116.1,194.9,6,262
2025-01-17T19:53:32.9246704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,93.8,1.131,116.1,194.9,6,263
2025-01-17T19:53:33.0028159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,95.01,1.131,116.1,194.9,6,264
2025-01-17T19:53:33.0653333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,95.01,1.131,116.1,194.9,6,264
2025-01-17T19:53:33.1277124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,93.8,1.131,116.1,194.9,6,263
2025-01-17T19:53:33.1902835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,95.01,1.131,116.1,194.9,6,264
2025-01-17T19:53:33.2528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,93.8,1.131,116.1,194.9,6,263
2025-01-17T19:53:33.3309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,95.01,1.131,116.1,194.9,6,264
2025-01-17T19:53:33.3934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,95.01,1.131,116.1,194.9,6,264
2025-01-17T19:53:33.4559053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,93.8,1.131,116.1,194.9,6,263
2025-01-17T19:53:33.5184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,92.71,1.131,116.1,195,6,262
2025-01-17T19:53:33.5807975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,92.98,1.157,114.3,195,6,262
2025-01-17T19:53:33.6589044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,91.76,1.157,114.3,195,6,261
2025-01-17T19:53:33.7215151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,91.76,1.157,114.3,195,6,261
2025-01-17T19:53:33.7838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,89.33,1.157,114.3,195,6,259
2025-01-17T19:53:33.8464311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,88.12,1.157,114.3,195,6,258
2025-01-17T19:53:33.9107258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,88.12,1.157,114.3,195,6,258
2025-01-17T19:53:33.9731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,86.91,1.157,114.3,195,6,257
2025-01-17T19:53:34.0513553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,85.7,1.157,114.3,195,6,256
2025-01-17T19:53:34.1137268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,84.5,1.157,114.3,195,6,255
2025-01-17T19:53:34.1761891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.3,1.157,114.3,195,6,254
2025-01-17T19:53:34.2387517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.3,1.157,114.3,195,6,254
2025-01-17T19:53:34.3038574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.3,1.157,114.3,195,6,254
2025-01-17T19:53:34.3664803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.3,1.157,114.3,195,6,254
2025-01-17T19:53:34.4445324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.3,1.157,114.3,195,6,254
2025-01-17T19:53:34.5225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.54,1.143,113.5,195,6,254
2025-01-17T19:53:34.5694321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.54,1.143,113.5,195,6,254
2025-01-17T19:53:34.6320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.54,1.143,113.5,195,6,254
2025-01-17T19:53:34.6971695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.54,1.143,113.5,195,6,254
2025-01-17T19:53:34.7596766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,83.54,1.143,113.5,195,6,254
2025-01-17T19:53:34.8377065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,84.74,1.143,113.5,195,6,255
2025-01-17T19:53:34.9002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,84.74,1.143,113.5,195,6,255
2025-01-17T19:53:34.9626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,87.15,1.143,113.5,195,6,257
2025-01-17T19:53:35.0252353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,87.15,1.143,113.5,195,6,257
2025-01-17T19:53:35.0876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,87.15,1.143,113.5,195,6,257
2025-01-17T19:53:35.1656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,88.36,1.143,113.5,195,6,258
2025-01-17T19:53:35.2283013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,88.36,1.143,113.5,195,6,258
2025-01-17T19:53:35.2906830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,88.36,1.143,113.5,195,6,258
2025-01-17T19:53:35.3532172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,88.36,1.143,113.5,195,6,258
2025-01-17T19:53:35.4158084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,88.36,1.143,113.5,195,6,258
2025-01-17T19:53:35.4938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,90.31,1.143,113.5,195,7,259
2025-01-17T19:53:35.5564723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,90.2,1.143,113.5,194.9,7,259
2025-01-17T19:53:35.6187915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:35.6813493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:35.7438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:35.8063493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:35.8844803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:35.9469305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:36.0093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.0717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:36.1344116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,90.34,1.093,113.8,194.9,7,259
2025-01-17T19:53:36.2124765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.2750311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.3375336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.3999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.4624557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,89.17,1.093,113.8,194.9,7,258
2025-01-17T19:53:36.5406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.6029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.6654402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.7280920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.7904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.8685498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.9312037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:36.9936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.0561002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.1184993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.1966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.2590891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.3217004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,89.19,1.035,114.4,194.8,7,258
2025-01-17T19:53:37.3841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.04,1.035,114.4,194.8,7,257
2025-01-17T19:53:37.4466868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,88.04,1.035,114.4,194.8,7,257
2025-01-17T19:53:37.5247964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,87.92,1.035,114.4,194.7,7,257
2025-01-17T19:53:37.5872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.6497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.7122212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.7746243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.8528430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.9153353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,88.17,0.982,114.2,194.7,7,257
2025-01-17T19:53:37.9777419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,89.32,0.982,114.2,194.7,7,258
2025-01-17T19:53:38.0401672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,90.46,0.982,114.2,194.7,7,259
2025-01-17T19:53:38.1027289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,90.46,0.982,114.2,194.7,7,259
2025-01-17T19:53:38.1807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,92.76,0.982,114.2,194.7,7,261
2025-01-17T19:53:38.2433931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,92.76,0.982,114.2,194.7,7,261
2025-01-17T19:53:38.3058824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,93.91,0.982,114.2,194.7,7,262
2025-01-17T19:53:38.3684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,96.22,0.982,114.2,194.7,7,264
2025-01-17T19:53:38.4308671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,96.22,0.982,114.2,194.7,7,264
2025-01-17T19:53:38.4934075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.5,0.935,114.2,194.7,7,265
2025-01-17T19:53:38.5714562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,97.39,0.935,114.2,194.6,7,265
2025-01-17T19:53:38.6339292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.53,0.935,114.2,194.6,7,266
2025-01-17T19:53:38.6962223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.53,0.935,114.2,194.6,7,266
2025-01-17T19:53:38.7589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,99.68,0.935,114.2,194.6,7,267
2025-01-17T19:53:38.8214564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:38.8995716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:38.9620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.0244409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.0869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.1494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.2275315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.2899718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.3525580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.4151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.83,0.935,114.2,194.6,7,268
2025-01-17T19:53:39.4773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,99.68,0.935,114.2,194.6,7,267
2025-01-17T19:53:39.5556670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,98.53,0.935,114.2,194.6,7,266
2025-01-17T19:53:39.6182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.52,0.896,115,194.6,7,266
2025-01-17T19:53:39.6806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.52,0.896,115,194.6,7,266
2025-01-17T19:53:39.7431448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.38,0.896,115,194.6,7,265
2025-01-17T19:53:39.8055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.38,0.896,115,194.6,7,265
2025-01-17T19:53:39.8837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.38,0.896,115,194.6,7,265
2025-01-17T19:53:39.9461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,97.38,0.896,115,194.6,7,265
2025-01-17T19:53:40.0086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.0711743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.1336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.2117839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.2742765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.3367624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.3992260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.4617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,96.24,0.896,115,194.6,7,264
2025-01-17T19:53:40.5241699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.6023541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.6648319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.7273356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.7897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.8521157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.9303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:40.9928717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:41.0553622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:41.1177119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:41.1802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:41.2584688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.38,0.87,115.4,194.7,7,264
2025-01-17T19:53:41.3209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.25,0.87,115.4,194.7,7,263
2025-01-17T19:53:41.3833179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,94.11,0.87,115.4,194.7,7,262
2025-01-17T19:53:41.4459709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,94.11,0.87,115.4,194.7,7,262
2025-01-17T19:53:41.5239756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,92.85,0.879,115.3,194.6,7,261
2025-01-17T19:53:41.5865294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,92.85,0.879,115.3,194.6,7,261
2025-01-17T19:53:41.6490539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,90.59,0.879,115.3,194.6,7,259
2025-01-17T19:53:41.7115276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,89.46,0.879,115.3,194.6,7,258
2025-01-17T19:53:41.7740358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.34,0.879,115.3,194.6,7,257
2025-01-17T19:53:41.8365098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.34,0.879,115.3,194.6,7,257
2025-01-17T19:53:41.9144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.09,0.879,115.3,194.6,7,255
2025-01-17T19:53:41.9771389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.96,0.879,115.3,194.6,7,254
2025-01-17T19:53:42.0394772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.96,0.879,115.3,194.6,7,254
2025-01-17T19:53:42.1020776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,82.72,0.879,115.3,194.6,7,252
2025-01-17T19:53:42.1644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,82.72,0.879,115.3,194.6,7,252
2025-01-17T19:53:42.2425653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,81.61,0.879,115.3,194.6,7,251
2025-01-17T19:53:42.3051974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,81.61,0.879,115.3,194.6,7,251
2025-01-17T19:53:42.3676523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,81.61,0.879,115.3,194.6,7,251
2025-01-17T19:53:42.4301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,81.61,0.879,115.3,194.6,7,251
2025-01-17T19:53:42.4925146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.33,0.933,115.3,194.6,7,251
2025-01-17T19:53:42.5550594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.22,0.933,115.3,194.5,7,251
2025-01-17T19:53:42.6331114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.22,0.933,115.3,194.5,7,251
2025-01-17T19:53:42.6955860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,82.34,0.933,115.3,194.5,7,252
2025-01-17T19:53:42.7581594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,82.34,0.933,115.3,194.5,7,252
2025-01-17T19:53:42.8206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,82.34,0.933,115.3,194.5,7,252
2025-01-17T19:53:42.8831269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.47,0.933,115.3,194.5,7,253
2025-01-17T19:53:42.9613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.0237284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.0862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.1487417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.2112371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.2893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.3518148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.4143155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.4767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,84.6,0.933,115.3,194.5,7,254
2025-01-17T19:53:43.5421427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.47,0.933,115.3,194.5,7,253
2025-01-17T19:53:43.6046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.47,0.933,115.3,194.5,7,253
2025-01-17T19:53:43.6826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:43.7451999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:43.8076799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:43.8702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:43.9404254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.0029464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.0653567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.1278529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.2060064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.2684724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.3309935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.3934826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,83.01,1.012,115.8,194.5,7,253
2025-01-17T19:53:44.4558601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,82.14,1.012,115.8,194.5,6,253
2025-01-17T19:53:44.5341087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.5965987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.6590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.7215570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.7838686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.8620080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.9246110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:44.9869626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.0494678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.1119637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.1900609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.2526517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,80.56,1.083,116.2,194.6,6,252
2025-01-17T19:53:45.3151847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.3776991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,81.74,1.083,116.2,194.6,6,253
2025-01-17T19:53:45.4400625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,81.55,1.083,116.2,194.6,7,252
2025-01-17T19:53:45.5182641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,81.49,1.122,116,194.7,7,252
2025-01-17T19:53:45.5807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,81.49,1.122,116,194.7,7,252
2025-01-17T19:53:45.6432281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,80.34,1.122,116,194.7,7,251
2025-01-17T19:53:45.7055235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,80.34,1.122,116,194.7,7,251
2025-01-17T19:53:45.7681557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,80.34,1.122,116,194.7,7,251
2025-01-17T19:53:45.8462258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,79.19,1.122,116,194.7,7,250
2025-01-17T19:53:45.9121214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,79.19,1.122,116,194.7,7,250
2025-01-17T19:53:45.9744728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,79.19,1.122,116,194.7,7,250
2025-01-17T19:53:46.0370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,78.04,1.122,116,194.7,7,249
2025-01-17T19:53:46.0994193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,78.04,1.122,116,194.7,7,249
2025-01-17T19:53:46.1620160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,76.9,1.122,116,194.7,7,248
2025-01-17T19:53:46.2245683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,76.9,1.122,116,194.7,7,248
2025-01-17T19:53:46.3026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,78.04,1.122,116,194.7,7,249
2025-01-17T19:53:46.3651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,76.9,1.122,116,194.7,7,248
2025-01-17T19:53:46.4275142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,76.93,1.122,116,194.7,6,249
2025-01-17T19:53:46.4900544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,78.05,1.127,116.1,194.7,6,250
2025-01-17T19:53:46.5525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,79.23,1.127,116.1,194.7,6,251
2025-01-17T19:53:46.6306028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,79.23,1.127,116.1,194.7,6,251
2025-01-17T19:53:46.6930827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,80.41,1.127,116.1,194.7,6,252
2025-01-17T19:53:46.7556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,82.78,1.127,116.1,194.7,6,254
2025-01-17T19:53:46.8181755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,83.97,1.127,116.1,194.7,6,255
2025-01-17T19:53:46.8870804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,86.35,1.127,116.1,194.7,6,257
2025-01-17T19:53:46.9494965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,87.55,1.127,116.1,194.7,6,258
2025-01-17T19:53:47.0119922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,88.75,1.127,116.1,194.7,6,259
2025-01-17T19:53:47.0901635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,88.75,1.127,116.1,194.7,6,259
2025-01-17T19:53:47.1526591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,89.95,1.127,116.1,194.7,6,260
2025-01-17T19:53:47.2149764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.16,1.127,116.1,194.7,6,261
2025-01-17T19:53:47.2776161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,89.95,1.127,116.1,194.7,6,260
2025-01-17T19:53:47.3401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.16,1.127,116.1,194.7,6,261
2025-01-17T19:53:47.4181923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.16,1.127,116.1,194.7,6,261
2025-01-17T19:53:47.4806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,91.16,1.127,116.1,194.7,6,261
2025-01-17T19:53:47.5431845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,90.92,1.127,116.1,194.5,6,261
2025-01-17T19:53:47.6056718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,90.96,1.102,116.5,194.5,6,261
2025-01-17T19:53:47.6681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,90.96,1.102,116.5,194.5,6,261
2025-01-17T19:53:47.7462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,90.96,1.102,116.5,194.5,6,261
2025-01-17T19:53:47.8086419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,90.96,1.102,116.5,194.5,6,261
2025-01-17T19:53:47.8782751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,89.76,1.102,116.5,194.5,6,260
2025-01-17T19:53:47.9407179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.0031912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.0655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.1281210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.1905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.2687558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.3312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.3937148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,88.56,1.102,116.5,194.5,6,259
2025-01-17T19:53:48.4562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,89.76,1.102,116.5,194.5,6,260
2025-01-17T19:53:48.5187228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,90.72,1.102,116.5,194.3,6,261
2025-01-17T19:53:48.5967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.6592644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.7217879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.7841616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.8465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.9249314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:48.9872643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.0522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.1146974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.1772611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.2397981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.3177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.3802842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.4428432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,90.82,1.063,117,194.3,6,261
2025-01-17T19:53:49.5209538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.8,1.011,117.2,194.1,6,261
2025-01-17T19:53:49.5677756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,90.8,1.011,117.2,194.1,6,261
2025-01-17T19:53:49.6459925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,91.98,1.011,117.2,194.1,6,262
2025-01-17T19:53:49.7082871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,91.98,1.011,117.2,194.1,6,262
2025-01-17T19:53:49.7708845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.35,1.011,117.2,194.1,6,264
2025-01-17T19:53:49.8333950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.35,1.011,117.2,194.1,6,264
2025-01-17T19:53:49.8958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.35,1.011,117.2,194.1,6,264
2025-01-17T19:53:49.9740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.0364958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.0989377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.1638483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.2263693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.2888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.3669965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.4294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,95.53,1.011,117.2,194.1,6,265
2025-01-17T19:53:50.4995657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,97.04,0.948,116.8,194.1,6,266
2025-01-17T19:53:50.5620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,96.92,0.948,116.8,194,6,266
2025-01-17T19:53:50.6246382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.27,0.948,116.8,194,6,268
2025-01-17T19:53:50.6871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,99.27,0.948,116.8,194,6,268
2025-01-17T19:53:50.7496593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,100.45,0.948,116.8,194,6,269
2025-01-17T19:53:50.8121096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.81,0.948,116.8,194,6,271
2025-01-17T19:53:50.8928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,105.18,0.948,116.8,194,6,273
2025-01-17T19:53:50.9553722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,107.54,0.948,116.8,194,6,275
2025-01-17T19:53:51.0177536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,108.73,0.948,116.8,194,6,276
2025-01-17T19:53:51.0802127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,112.29,0.948,116.8,194,6,279
2025-01-17T19:53:51.1428712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,113.47,0.948,116.8,194,6,280
2025-01-17T19:53:51.2053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,115.85,0.948,116.8,194,6,282
2025-01-17T19:53:51.2834410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,117.04,0.948,116.8,194,6,283
2025-01-17T19:53:51.3459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,118.23,0.948,116.8,194,6,284
2025-01-17T19:53:51.4084561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,120.6,0.948,116.8,194,6,286
2025-01-17T19:53:51.4708216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,121.79,0.948,116.8,194,6,287
2025-01-17T19:53:51.5334276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,0.948,116.8,193.9,6,287
2025-01-17T19:53:51.6115191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,121.81,0.938,116,193.9,6,287
2025-01-17T19:53:51.6739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,121.81,0.938,116,193.9,6,287
2025-01-17T19:53:51.7364116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,121.81,0.938,116,193.9,6,287
2025-01-17T19:53:51.7989021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,121.81,0.938,116,193.9,6,287
2025-01-17T19:53:51.8613731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,121.81,0.938,116,193.9,6,287
2025-01-17T19:53:51.9395811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,120.62,0.938,116,193.9,6,286
2025-01-17T19:53:52.0020950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,119.44,0.938,116,193.9,6,285
2025-01-17T19:53:52.0644940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,118.25,0.938,116,193.9,6,284
2025-01-17T19:53:52.1269492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,117.07,0.938,116,193.9,6,283
2025-01-17T19:53:52.1894461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,115.88,0.938,116,193.9,6,282
2025-01-17T19:53:52.2675780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.51,0.938,116,193.9,6,280
2025-01-17T19:53:52.3300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,112.33,0.938,116,193.9,6,279
2025-01-17T19:53:52.3925767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.96,0.938,116,193.9,6,277
2025-01-17T19:53:52.4550591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,108.77,0.938,116,193.9,6,276
2025-01-17T19:53:52.5176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,107.79,0.978,114.6,193.9,6,275
2025-01-17T19:53:52.5957028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.6,0.978,114.6,193.9,6,274
2025-01-17T19:53:52.6582305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.41,0.978,114.6,193.9,6,273
2025-01-17T19:53:52.7207508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.41,0.978,114.6,193.9,6,273
2025-01-17T19:53:52.7832228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.41,0.978,114.6,193.9,6,273
2025-01-17T19:53:52.8456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.41,0.978,114.6,193.9,6,273
2025-01-17T19:53:52.9080878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,105.41,0.978,114.6,193.9,6,273
2025-01-17T19:53:52.9861660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,104.22,0.978,114.6,193.9,6,272
2025-01-17T19:53:53.0486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,104.22,0.978,114.6,193.9,6,272
2025-01-17T19:53:53.1111683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.03,0.978,114.6,193.9,6,271
2025-01-17T19:53:53.1736709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,103.03,0.978,114.6,193.9,6,271
2025-01-17T19:53:53.2361725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.65,0.978,114.6,193.9,6,269
2025-01-17T19:53:53.3142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.65,0.978,114.6,193.9,6,269
2025-01-17T19:53:53.3767439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.65,0.978,114.6,193.9,6,269
2025-01-17T19:53:53.4391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,99.46,0.978,114.6,193.9,6,268
2025-01-17T19:53:53.5017985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.65,0.978,114.6,193.9,6,269
2025-01-17T19:53:53.5642084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,100.85,1.014,113.7,194,6,269
2025-01-17T19:53:53.6423444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,100.85,1.014,113.7,194,6,269
2025-01-17T19:53:53.7048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,100.85,1.014,113.7,194,6,269
2025-01-17T19:53:53.7673183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:53.8298309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:53.8923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:53.9704487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:54.0328604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:54.0952564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,98.45,1.014,113.7,194,6,267
2025-01-17T19:53:54.1579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,98.45,1.014,113.7,194,6,267
2025-01-17T19:53:54.2203866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:54.2985522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,98.45,1.014,113.7,194,6,267
2025-01-17T19:53:54.3609004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:54.4234932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,99.65,1.014,113.7,194,6,268
2025-01-17T19:53:54.4859811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,100.85,1.014,113.7,194,6,269
2025-01-17T19:53:54.5484651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,101.16,1.014,113.3,194.2,6,269
2025-01-17T19:53:54.6265942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,103.56,1.014,113.3,194.2,6,271
2025-01-17T19:53:54.6890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.76,1.014,113.3,194.2,6,272
2025-01-17T19:53:54.7515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.96,1.014,113.3,194.2,6,273
2025-01-17T19:53:54.8140609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,108.37,1.014,113.3,194.2,6,275
2025-01-17T19:53:54.8764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.57,1.014,113.3,194.2,6,276
2025-01-17T19:53:54.9390743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.77,1.014,113.3,194.2,6,277
2025-01-17T19:53:55.0171131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.0795347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.1421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.2045136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.2671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.3452077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.18,1.014,113.3,194.2,6,279
2025-01-17T19:53:55.4077088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.77,1.014,113.3,194.2,6,277
2025-01-17T19:53:55.4700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,109.57,1.014,113.3,194.2,6,276
2025-01-17T19:53:55.5326427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,108.45,0.992,113.6,194.3,6,275
2025-01-17T19:53:55.5951679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,106.06,0.992,113.6,194.3,6,273
2025-01-17T19:53:55.6732203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,104.86,0.992,113.6,194.3,6,272
2025-01-17T19:53:55.7357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,103.67,0.992,113.6,194.3,6,271
2025-01-17T19:53:55.7982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,101.28,0.992,113.6,194.3,6,269
2025-01-17T19:53:55.8607207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,100.09,0.992,113.6,194.3,6,268
2025-01-17T19:53:55.9231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,100.09,0.992,113.6,194.3,6,268
2025-01-17T19:53:56.0013228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.0637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.1263627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.1887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.2511883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.3293102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.3917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.4543945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.5168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.7,0.992,113.6,194.3,6,266
2025-01-17T19:53:56.5793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.77,0.971,113.6,194.3,6,266
2025-01-17T19:53:56.6601190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.77,0.971,113.6,194.3,6,266
2025-01-17T19:53:56.7226237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.77,0.971,113.6,194.3,6,266
2025-01-17T19:53:56.7851682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.77,0.971,113.6,194.3,6,266
2025-01-17T19:53:56.8475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.77,0.971,113.6,194.3,6,266
2025-01-17T19:53:56.9100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.14,0.971,113.6,194.3,6,268
2025-01-17T19:53:56.9725654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.14,0.971,113.6,194.3,6,268
2025-01-17T19:53:57.0349428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.14,0.971,113.6,194.3,6,268
2025-01-17T19:53:57.1131746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,100.14,0.971,113.6,194.3,6,268
2025-01-17T19:53:57.1756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.33,0.971,113.6,194.3,6,269
2025-01-17T19:53:57.2381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.33,0.971,113.6,194.3,6,269
2025-01-17T19:53:57.3006245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.33,0.971,113.6,194.3,6,269
2025-01-17T19:53:57.3631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.33,0.971,113.6,194.3,6,269
2025-01-17T19:53:57.4413222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.33,0.971,113.6,194.3,6,269
2025-01-17T19:53:57.5193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,99.9,0.971,113.6,194.1,6,268
2025-01-17T19:53:57.5662202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,99.95,0.968,113.4,194.1,6,268
2025-01-17T19:53:57.6286343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,97.58,0.968,113.4,194.1,6,266
2025-01-17T19:53:57.6911936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,96.4,0.968,113.4,194.1,6,265
2025-01-17T19:53:57.7691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,95.21,0.968,113.4,194.1,6,264
2025-01-17T19:53:57.8317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,95.21,0.968,113.4,194.1,6,264
2025-01-17T19:53:57.8943451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,92.85,0.968,113.4,194.1,6,262
2025-01-17T19:53:57.9567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,92.85,0.968,113.4,194.1,6,262
2025-01-17T19:53:58.0191505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,92.85,0.968,113.4,194.1,6,262
2025-01-17T19:53:58.0973709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.1596975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.2222712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.2848182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.3473169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.4254441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.4878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.68,0.968,113.4,194.1,6,261
2025-01-17T19:53:58.5503677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,92.5,0.968,113.4,193.8,6,262
2025-01-17T19:53:58.6128872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,92.24,0.987,114.4,193.8,6,262
2025-01-17T19:53:58.6753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,92.24,0.987,114.4,193.8,6,262
2025-01-17T19:53:58.7535250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,93.42,0.987,114.4,193.8,6,263
2025-01-17T19:53:58.8159942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.61,0.987,114.4,193.8,6,264
2025-01-17T19:53:58.8784926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.61,0.987,114.4,193.8,6,264
2025-01-17T19:53:58.9409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.61,0.987,114.4,193.8,6,264
2025-01-17T19:53:59.0033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,94.61,0.987,114.4,193.8,6,264
2025-01-17T19:53:59.0815525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.1440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.2065791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.2688519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.3314174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.4096255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,95.79,0.987,114.4,193.8,6,265
2025-01-17T19:53:59.4720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.31,1.029,116.1,193.8,6,265
2025-01-17T19:53:59.5345081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.5970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.6595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.7219282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.8001265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.8626555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.9251369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:53:59.9875853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.0499711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.1282280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.1906468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.2566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.3191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.3815750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,95.19,1.029,116.1,193.7,6,265
2025-01-17T19:54:00.4440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,96.38,1.029,116.1,193.7,6,266
2025-01-17T19:54:00.5222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,96.26,1.029,116.1,193.6,6,266
2025-01-17T19:54:00.5846311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.46,1.029,116.1,193.6,6,267
2025-01-17T19:54:00.6470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,98.65,1.029,116.1,193.6,6,268
2025-01-17T19:54:00.7096799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,98.65,1.029,116.1,193.6,6,268
2025-01-17T19:54:00.7721404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,98.65,1.029,116.1,193.6,6,268
2025-01-17T19:54:00.8502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,98.65,1.029,116.1,193.6,6,268
2025-01-17T19:54:00.9128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:00.9751670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.42,1.09,117.2,193.6,6,269
2025-01-17T19:54:01.0376290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.42,1.09,117.2,193.6,6,269
2025-01-17T19:54:01.1001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.1782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.2407884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.3031899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.3657976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.4281960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.4906939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,99.42,1.09,117.2,193.6,6,269
2025-01-17T19:54:01.5688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.6313739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.6938319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.7563441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.21,1.09,117.2,193.6,6,268
2025-01-17T19:54:01.8187451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,98.09,1.122,117.2,193.6,6,268
2025-01-17T19:54:01.8969343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,98.09,1.122,117.2,193.6,6,268
2025-01-17T19:54:01.9594363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,98.09,1.122,117.2,193.6,6,268
2025-01-17T19:54:02.0218936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,98.09,1.122,117.2,193.6,6,268
2025-01-17T19:54:02.0842804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.1469082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.2249572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.2874997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.3498853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.4124573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.4749406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.5531270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,96.88,1.122,117.2,193.6,6,267
2025-01-17T19:54:02.6154394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:02.6780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:02.7404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:02.8029769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:02.8811138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:02.9461009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,97.18,1.076,116.6,193.6,6,267
2025-01-17T19:54:03.0085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.0710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.1335042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.1960752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.2741629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.3366363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.3990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98.39,1.076,116.6,193.6,6,268
2025-01-17T19:54:03.4615779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,98.93,1.076,116.6,193.6,7,268
2025-01-17T19:54:03.5241346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,99.09,0.98,116.6,193.5,7,268
2025-01-17T19:54:03.6022307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,96.78,0.98,116.6,193.5,7,266
2025-01-17T19:54:03.6647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,96.78,0.98,116.6,193.5,7,266
2025-01-17T19:54:03.7326074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,95.63,0.98,116.6,193.5,7,265
2025-01-17T19:54:03.7949739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,95.63,0.98,116.6,193.5,7,265
2025-01-17T19:54:03.8575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,94.48,0.98,116.6,193.5,7,264
2025-01-17T19:54:03.9200629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,94.48,0.98,116.6,193.5,7,264
2025-01-17T19:54:03.9824490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.0606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.1231454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.1854912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.2480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.3105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.3934743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.4403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,92.18,0.98,116.6,193.5,7,262
2025-01-17T19:54:04.5184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,92.54,0.889,117.4,193.6,7,262
2025-01-17T19:54:04.5807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,93.67,0.889,117.4,193.6,7,263
2025-01-17T19:54:04.6434973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.8,0.889,117.4,193.6,7,264
2025-01-17T19:54:04.7059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.8,0.889,117.4,193.6,7,264
2025-01-17T19:54:04.7684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.8,0.889,117.4,193.6,7,264
2025-01-17T19:54:04.8465387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:04.9090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:04.9714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.0339304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.0964044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.1745429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.2370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.2994188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.3620769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.94,0.889,117.4,193.6,7,265
2025-01-17T19:54:05.4245805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.42,0.889,117.4,193.6,6,265
2025-01-17T19:54:05.5026776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.42,0.889,117.4,193.6,6,265
2025-01-17T19:54:05.5650352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,95.31,0.889,117.4,193.5,6,265
2025-01-17T19:54:05.6306135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.31,0.858,118.2,193.5,6,265
2025-01-17T19:54:05.6931216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.31,0.858,118.2,193.5,6,265
2025-01-17T19:54:05.7554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:05.8179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:05.8962070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:05.9587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.0238470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.0862551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.1488499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.2112501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.2894061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.3518917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,94.16,0.858,118.2,193.5,6,264
2025-01-17T19:54:06.4170832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.31,0.858,118.2,193.5,6,265
2025-01-17T19:54:06.4794245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.43,0.894,117.5,193.5,6,266
2025-01-17T19:54:06.5418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,96.43,0.894,117.5,193.5,6,266
2025-01-17T19:54:06.6044626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,98.76,0.894,117.5,193.5,6,268
2025-01-17T19:54:06.6826362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,99.92,0.894,117.5,193.5,6,269
2025-01-17T19:54:06.7451682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.25,0.894,117.5,193.5,6,271
2025-01-17T19:54:06.8075762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.25,0.894,117.5,193.5,6,271
2025-01-17T19:54:06.8701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,103.42,0.894,117.5,193.5,6,272
2025-01-17T19:54:06.9326068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,104.59,0.894,117.5,193.5,6,273
2025-01-17T19:54:06.9951103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.93,0.894,117.5,193.5,6,275
2025-01-17T19:54:07.0731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.93,0.894,117.5,193.5,6,275
2025-01-17T19:54:07.1355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,108.11,0.894,117.5,193.5,6,276
2025-01-17T19:54:07.1981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.28,0.894,117.5,193.5,6,277
2025-01-17T19:54:07.2605821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,111.63,0.894,117.5,193.5,6,279
2025-01-17T19:54:07.3231525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,112.8,0.894,117.5,193.5,6,280
2025-01-17T19:54:07.4011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,112.8,0.894,117.5,193.5,6,280
2025-01-17T19:54:07.4637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,115.06,0.894,117.5,193.5,5,282
2025-01-17T19:54:07.5262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:07.5887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:07.6597088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:07.7277962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:07.7902450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:07.8527301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,119.27,0.995,115.4,193.5,5,285
2025-01-17T19:54:07.9152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:07.9933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,119.27,0.995,115.4,193.5,5,285
2025-01-17T19:54:08.0579722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:08.1204764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:08.1829203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.02,0.995,115.4,193.5,5,284
2025-01-17T19:54:08.2454194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:08.3120666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:08.3860589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:08.4484516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,116.77,0.995,115.4,193.5,5,283
2025-01-17T19:54:08.5110350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,117.48,1.11,113.5,193.6,5,283
2025-01-17T19:54:08.5733724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,117.48,1.11,113.5,193.6,5,283
2025-01-17T19:54:08.6360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,117.48,1.11,113.5,193.6,5,283
2025-01-17T19:54:08.7189047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,117.48,1.11,113.5,193.6,5,283
2025-01-17T19:54:08.7694535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,118.77,1.11,113.5,193.6,5,284
2025-01-17T19:54:08.8319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,118.77,1.11,113.5,193.6,5,284
2025-01-17T19:54:08.8967649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,121.33,1.11,113.5,193.6,5,286
2025-01-17T19:54:08.9749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,121.33,1.11,113.5,193.6,5,286
2025-01-17T19:54:09.0374156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.0999101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.1622678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.2247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.3030322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.3655524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.4280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.5217552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,122.62,1.11,113.5,193.6,5,287
2025-01-17T19:54:09.5528652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,123.15,1.194,112.4,193.6,5,287
2025-01-17T19:54:09.6310893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,121.85,1.194,112.4,193.6,5,286
2025-01-17T19:54:09.6935419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,119.23,1.194,112.4,193.6,5,284
2025-01-17T19:54:09.7560063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,117.92,1.194,112.4,193.6,5,283
2025-01-17T19:54:09.8183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,116.6,1.194,112.4,193.6,5,282
2025-01-17T19:54:09.8810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,113.98,1.194,112.4,193.6,5,280
2025-01-17T19:54:09.9434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,112.66,1.194,112.4,193.6,5,279
2025-01-17T19:54:10.0216556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,110.04,1.194,112.4,193.6,5,277
2025-01-17T19:54:10.0841414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,108.72,1.194,112.4,193.6,5,276
2025-01-17T19:54:10.1465395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,107.41,1.194,112.4,193.6,5,275
2025-01-17T19:54:10.2089910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,104.79,1.194,112.4,193.6,5,273
2025-01-17T19:54:10.2716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,103.48,1.194,112.4,193.6,5,272
2025-01-17T19:54:10.3496803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,103.48,1.194,112.4,193.6,5,272
2025-01-17T19:54:10.4121592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,102.67,1.194,112.4,193.6,6,271
2025-01-17T19:54:10.4746817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,102.67,1.194,112.4,193.6,6,271
2025-01-17T19:54:10.5371271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,102.6,1.207,112.6,193.6,6,271
2025-01-17T19:54:10.5996942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,102.6,1.207,112.6,193.6,6,271
2025-01-17T19:54:10.6778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,102.6,1.207,112.6,193.6,6,271
2025-01-17T19:54:10.7402085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,103.85,1.207,112.6,193.6,6,272
2025-01-17T19:54:10.8027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,106.34,1.207,112.6,193.6,6,274
2025-01-17T19:54:10.8651867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,108.85,1.207,112.6,193.6,6,276
2025-01-17T19:54:10.9276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,110.1,1.207,112.6,193.6,6,277
2025-01-17T19:54:11.0057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,112.6,1.207,112.6,193.6,6,279
2025-01-17T19:54:11.0682574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,113.85,1.207,112.6,193.6,6,280
2025-01-17T19:54:11.1308314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,116.35,1.207,112.6,193.6,6,282
2025-01-17T19:54:11.1931612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,116.35,1.207,112.6,193.6,6,282
2025-01-17T19:54:11.2557770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,117.61,1.207,112.6,193.6,6,283
2025-01-17T19:54:11.3338423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,117.61,1.207,112.6,193.6,6,283
2025-01-17T19:54:11.3963980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,118.86,1.207,112.6,193.6,6,284
2025-01-17T19:54:11.4588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,118.64,1.207,112.6,193.6,7,284
2025-01-17T19:54:11.5214378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.5838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.6619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.7243395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.7869590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.8493259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.9119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:11.9900046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:12.0525627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:12.1148993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:12.1774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,118.36,1.144,113.7,193.6,7,284
2025-01-17T19:54:12.2399404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,117.17,1.144,113.7,193.6,7,283
2025-01-17T19:54:12.3024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,117.17,1.144,113.7,193.6,7,283
2025-01-17T19:54:12.3805967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,115.97,1.144,113.7,193.6,7,282
2025-01-17T19:54:12.4429711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,115.97,1.144,113.7,193.6,7,282
2025-01-17T19:54:12.5210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,115.55,1.017,115.2,193.5,7,282
2025-01-17T19:54:12.5679096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,114.38,1.017,115.2,193.5,7,281
2025-01-17T19:54:12.6304181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,113.21,1.017,115.2,193.5,7,280
2025-01-17T19:54:12.7085489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,113.21,1.017,115.2,193.5,7,280
2025-01-17T19:54:12.7710685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,112.04,1.017,115.2,193.5,7,279
2025-01-17T19:54:12.8336117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,112.04,1.017,115.2,193.5,7,279
2025-01-17T19:54:12.8961152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,110.87,1.017,115.2,193.5,7,278
2025-01-17T19:54:12.9585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.7,1.017,115.2,193.5,7,277
2025-01-17T19:54:13.0366892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.7,1.017,115.2,193.5,7,277
2025-01-17T19:54:13.0992522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,109.7,1.017,115.2,193.5,7,277
2025-01-17T19:54:13.1616549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.2241533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.2865818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.3646632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.4272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.4896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,108.53,1.017,115.2,193.5,7,276
2025-01-17T19:54:13.5521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.6146611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.6928193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.7552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.8198941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.8823011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:13.9475491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:14.0100439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:14.0724483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.24,0.882,117.5,193.4,7,276
2025-01-17T19:54:14.1506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.38,0.882,117.5,193.4,7,277
2025-01-17T19:54:14.2131024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.38,0.882,117.5,193.4,7,277
2025-01-17T19:54:14.2756022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.52,0.882,117.5,193.4,7,278
2025-01-17T19:54:14.3380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,111.67,0.882,117.5,193.4,7,279
2025-01-17T19:54:14.4004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,111.52,0.882,117.5,193.4,6,279
2025-01-17T19:54:14.4786824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,112.33,0.82,120.2,193.4,6,280
2025-01-17T19:54:14.5411556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,114.53,0.82,120.2,193.3,6,282
2025-01-17T19:54:14.6035501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,114.53,0.82,120.2,193.3,6,282
2025-01-17T19:54:14.6661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,114.53,0.82,120.2,193.3,6,282
2025-01-17T19:54:14.7284670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,115.68,0.82,120.2,193.3,6,283
2025-01-17T19:54:14.8067530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,115.68,0.82,120.2,193.3,6,283
2025-01-17T19:54:14.8692597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,115.68,0.82,120.2,193.3,6,283
2025-01-17T19:54:14.9317655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,115.68,0.82,120.2,193.3,6,283
2025-01-17T19:54:14.9942298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.0566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.1347790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.1973557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.2596602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.3222845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.3847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.84,0.82,120.2,193.3,6,284
2025-01-17T19:54:15.4628116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,115.68,0.82,120.2,193.3,6,283
2025-01-17T19:54:15.5253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,116.73,0.82,120.2,193.2,6,284
2025-01-17T19:54:15.5878617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:15.6503005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:15.7127499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:15.7753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:15.8534065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:15.9159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:15.9784064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:16.0407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,116.73,0.832,120.1,193.2,6,284
2025-01-17T19:54:16.1032402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.1814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.2439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.3063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.3689559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.4314212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.57,0.832,120.1,193.2,6,283
2025-01-17T19:54:16.5095660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.46,0.832,120.1,193.1,6,283
2025-01-17T19:54:16.5719889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,115.84,0.897,117.6,193.1,6,283
2025-01-17T19:54:16.6344457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,115.84,0.897,117.6,193.1,6,283
2025-01-17T19:54:16.6970151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,114.66,0.897,117.6,193.1,6,282
2025-01-17T19:54:16.7594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,114.66,0.897,117.6,193.1,6,282
2025-01-17T19:54:16.8376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,114.66,0.897,117.6,193.1,6,282
2025-01-17T19:54:16.9000327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,112.31,0.897,117.6,193.1,6,280
2025-01-17T19:54:16.9626212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,112.31,0.897,117.6,193.1,6,280
2025-01-17T19:54:17.0250971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,111.14,0.897,117.6,193.1,6,279
2025-01-17T19:54:17.0875672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.79,0.897,117.6,193.1,6,277
2025-01-17T19:54:17.1656551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.61,0.897,117.6,193.1,6,276
2025-01-17T19:54:17.2280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.44,0.897,117.6,193.1,6,275
2025-01-17T19:54:17.2904638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,105.27,0.897,117.6,193.1,6,274
2025-01-17T19:54:17.3531653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,104.1,0.897,117.6,193.1,6,273
2025-01-17T19:54:17.4155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,102.93,0.897,117.6,193.1,6,272
2025-01-17T19:54:17.4936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.76,0.897,117.6,193.1,6,271
2025-01-17T19:54:17.5583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.92,0.971,115.5,193.1,6,271
2025-01-17T19:54:17.6207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:17.6832429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:17.7457212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:17.8081387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:17.8862665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:17.9487847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:18.0113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:18.0737224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:18.1363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:18.2144648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,99.55,0.971,115.5,193.1,6,269
2025-01-17T19:54:18.2815086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,100.74,0.971,115.5,193.1,6,270
2025-01-17T19:54:18.3394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.92,0.971,115.5,193.1,6,271
2025-01-17T19:54:18.4019151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,101.92,0.971,115.5,193.1,6,271
2025-01-17T19:54:18.4643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,102.95,1.035,115.5,193.1,6,272
2025-01-17T19:54:18.5275016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.16,1.035,115.5,193.1,6,273
2025-01-17T19:54:18.6048812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.56,1.035,115.5,193.1,6,275
2025-01-17T19:54:18.6674886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.56,1.035,115.5,193.1,6,275
2025-01-17T19:54:18.7298692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:18.7923728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:18.8549148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:18.9330576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.0000722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.0626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.1250552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.1875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.2499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,107.77,1.035,115.5,193.1,6,276
2025-01-17T19:54:19.3146578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.56,1.035,115.5,193.1,6,275
2025-01-17T19:54:19.3928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.56,1.035,115.5,193.1,6,275
2025-01-17T19:54:19.4552949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.56,1.035,115.5,193.1,6,275
2025-01-17T19:54:19.5177744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,104.28,1.035,115.5,193.2,6,273
2025-01-17T19:54:19.5802446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,104.05,1.078,116.1,193.2,6,273
2025-01-17T19:54:19.6447394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,104.05,1.078,116.1,193.2,6,273
2025-01-17T19:54:19.7073776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,102.84,1.078,116.1,193.2,6,272
2025-01-17T19:54:19.7854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,102.84,1.078,116.1,193.2,6,272
2025-01-17T19:54:19.8479630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,102.84,1.078,116.1,193.2,6,272
2025-01-17T19:54:19.9104867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.63,1.078,116.1,193.2,6,271
2025-01-17T19:54:19.9806089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.63,1.078,116.1,193.2,6,271
2025-01-17T19:54:20.0430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.63,1.078,116.1,193.2,6,271
2025-01-17T19:54:20.1056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,99.21,1.078,116.1,193.2,6,269
2025-01-17T19:54:20.1680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,99.21,1.078,116.1,193.2,6,269
2025-01-17T19:54:20.2306168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98,1.078,116.1,193.2,6,268
2025-01-17T19:54:20.3108411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,98,1.078,116.1,193.2,6,268
2025-01-17T19:54:20.3733468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,95.59,1.078,116.1,193.2,6,266
2025-01-17T19:54:20.4357487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,96.19,1.078,116.1,193.2,7,266
2025-01-17T19:54:20.5139217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,96.26,1.095,116.1,193.3,7,266
2025-01-17T19:54:20.5606479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,95.08,1.095,116.1,193.3,7,265
2025-01-17T19:54:20.6388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,95.08,1.095,116.1,193.3,7,265
2025-01-17T19:54:20.7012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,95.08,1.095,116.1,193.3,7,265
2025-01-17T19:54:20.7638282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,96.26,1.095,116.1,193.3,7,266
2025-01-17T19:54:20.8263784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,98.6,1.095,116.1,193.3,7,268
2025-01-17T19:54:20.8888448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,99.78,1.095,116.1,193.3,7,269
2025-01-17T19:54:20.9512660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.14,1.095,116.1,193.3,7,271
2025-01-17T19:54:21.0293342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.32,1.095,116.1,193.3,7,272
2025-01-17T19:54:21.0919627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,104.5,1.095,116.1,193.3,7,273
2025-01-17T19:54:21.1544822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,106.86,1.095,116.1,193.3,7,275
2025-01-17T19:54:21.2168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,108.04,1.095,116.1,193.3,7,276
2025-01-17T19:54:21.2792943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,108.04,1.095,116.1,193.3,7,276
2025-01-17T19:54:21.3574945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,109.23,1.095,116.1,193.3,7,277
2025-01-17T19:54:21.4199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,109.23,1.095,116.1,193.3,7,277
2025-01-17T19:54:21.4824266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,109.23,1.095,116.1,193.3,7,277
2025-01-17T19:54:21.5449564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.6074844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.6739713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.7520289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.8145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.8768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:21.9394458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:22.0019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:22.0801611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.46,1.089,115.5,193.4,7,277
2025-01-17T19:54:22.1426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,108.28,1.089,115.5,193.4,7,276
2025-01-17T19:54:22.2051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,108.28,1.089,115.5,193.4,7,276
2025-01-17T19:54:22.2676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,107.1,1.089,115.5,193.4,7,275
2025-01-17T19:54:22.3301382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,107.1,1.089,115.5,193.4,7,275
2025-01-17T19:54:22.3926539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,104.73,1.089,115.5,193.4,7,273
2025-01-17T19:54:22.4603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.55,1.089,115.5,193.4,7,272
2025-01-17T19:54:22.5229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:22.6010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:22.6635236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:22.7259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:22.7883427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:22.8508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:22.9291722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:22.9845838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:23.0526995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.4,1.062,115.7,193.4,7,271
2025-01-17T19:54:23.1150929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:23.1934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:23.2558528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:23.3184042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.57,1.062,115.7,193.4,7,272
2025-01-17T19:54:23.3808718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.75,1.062,115.7,193.4,7,273
2025-01-17T19:54:23.4433852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.99,1.062,115.7,193.4,8,273
2025-01-17T19:54:23.5214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,107.4,1.062,115.7,193.5,8,275
2025-01-17T19:54:23.5839160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.19,1.021,117.5,193.5,8,275
2025-01-17T19:54:23.6463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,108.34,1.021,117.5,193.5,8,276
2025-01-17T19:54:23.7087598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,108.34,1.021,117.5,193.5,8,276
2025-01-17T19:54:23.7713580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,109.48,1.021,117.5,193.5,8,277
2025-01-17T19:54:23.8494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,109.48,1.021,117.5,193.5,8,277
2025-01-17T19:54:23.9120430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,109.48,1.021,117.5,193.5,8,277
2025-01-17T19:54:23.9744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,110.62,1.021,117.5,193.5,8,278
2025-01-17T19:54:24.0369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.0993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.1619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.2399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.3025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.3650554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.4274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.5056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.5681530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.77,1.021,117.5,193.5,8,279
2025-01-17T19:54:24.6306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.28,0.992,120.2,193.5,8,278
2025-01-17T19:54:24.6931112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.14,0.992,120.2,193.5,8,277
2025-01-17T19:54:24.7555989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.14,0.992,120.2,193.5,8,277
2025-01-17T19:54:24.8179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:24.8961482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:24.9586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:25.0137869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:25.0917759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:25.1543328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:25.2168082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,108,0.992,120.2,193.5,8,276
2025-01-17T19:54:25.2792367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.14,0.992,120.2,193.5,8,277
2025-01-17T19:54:25.3419663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.28,0.992,120.2,193.5,8,278
2025-01-17T19:54:25.4070703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,111.55,0.992,120.2,193.5,9,279
2025-01-17T19:54:25.4851910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,112.67,0.992,120.2,193.5,9,280
2025-01-17T19:54:25.5475994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.67,0.97,121.4,193.5,9,281
2025-01-17T19:54:25.6101671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,114.79,0.97,121.4,193.5,9,282
2025-01-17T19:54:25.6798536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.91,0.97,121.4,193.5,9,283
2025-01-17T19:54:25.7421712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.91,0.97,121.4,193.5,9,283
2025-01-17T19:54:25.8047970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:25.8673031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:25.9453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:26.0079018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:26.0703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:26.1328458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.03,0.97,121.4,193.5,9,284
2025-01-17T19:54:26.1952450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.91,0.97,121.4,193.5,9,283
2025-01-17T19:54:26.2733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,114.79,0.97,121.4,193.5,9,282
2025-01-17T19:54:26.3359314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,114.79,0.97,121.4,193.5,9,282
2025-01-17T19:54:26.3984025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.55,0.97,121.4,193.5,8,281
2025-01-17T19:54:26.4608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,112.41,0.97,121.4,193.5,8,280
2025-01-17T19:54:26.5233713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.6015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.6639738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.7264501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.7887685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.8514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.9139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:26.9920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:27.0545150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:27.1169144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:27.1794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:27.2420347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.53,0.954,120,193.3,8,281
2025-01-17T19:54:27.3201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,112.4,0.954,120,193.3,8,280
2025-01-17T19:54:27.3826015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.53,0.954,120,193.3,8,281
2025-01-17T19:54:27.4450928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.63,0.954,120,193.3,9,281
2025-01-17T19:54:27.5075246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.51,0.954,120,193.2,9,281
2025-01-17T19:54:27.5700336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.51,0.954,120,193.2,9,281
2025-01-17T19:54:27.6481357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.73,0.949,118.2,193.2,9,281
2025-01-17T19:54:27.7106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.73,0.949,118.2,193.2,9,281
2025-01-17T19:54:27.7732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,112.61,0.949,118.2,193.2,9,280
2025-01-17T19:54:27.8357024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.73,0.949,118.2,193.2,9,281
2025-01-17T19:54:27.8981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.73,0.949,118.2,193.2,9,281
2025-01-17T19:54:27.9761587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.0386877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.1012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.1636737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.2262147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.3041446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.3666673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.85,0.949,118.2,193.2,9,282
2025-01-17T19:54:28.4292749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.8,0.949,118.2,193.2,8,282
2025-01-17T19:54:28.4917853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.8,0.949,118.2,193.2,8,282
2025-01-17T19:54:28.5541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,115.72,0.96,118.9,193.1,8,283
2025-01-17T19:54:28.6166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,115.72,0.96,118.9,193.1,8,283
2025-01-17T19:54:28.6948785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,115.72,0.96,118.9,193.1,8,283
2025-01-17T19:54:28.7573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:28.8196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:28.8823264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:28.9447369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.0229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.0852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.1478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.2102684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.2727533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.3509690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,116.85,0.96,118.9,193.1,8,284
2025-01-17T19:54:29.4134255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.89,0.96,118.9,193.1,9,284
2025-01-17T19:54:29.4758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.89,0.96,118.9,193.1,9,284
2025-01-17T19:54:29.5396147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,116.67,0.993,120.6,193.1,9,284
2025-01-17T19:54:29.6009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,116.67,0.993,120.6,193.1,9,284
2025-01-17T19:54:29.6790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,116.67,0.993,120.6,193.1,9,284
2025-01-17T19:54:29.7414860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,116.67,0.993,120.6,193.1,9,284
2025-01-17T19:54:29.8040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,116.67,0.993,120.6,193.1,9,284
2025-01-17T19:54:29.8664710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,117.79,0.993,120.6,193.1,9,285
2025-01-17T19:54:29.9289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,118.91,0.993,120.6,193.1,9,286
2025-01-17T19:54:30.0071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,118.91,0.993,120.6,193.1,9,286
2025-01-17T19:54:30.0694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.1319948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.1945385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.2569682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.3351872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.3976893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.4601091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.04,0.993,120.6,193.1,9,287
2025-01-17T19:54:30.5225076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,119.1,1.039,120,193.2,9,286
2025-01-17T19:54:30.5850488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,119.1,1.039,120,193.2,9,286
2025-01-17T19:54:30.6631976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,119.1,1.039,120,193.2,9,286
2025-01-17T19:54:30.7257181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,117.97,1.039,120,193.2,9,285
2025-01-17T19:54:30.7881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:30.8505899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:30.9132113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:30.9913388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.0537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.1160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.1787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.2411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.3037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.3817467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.4443101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,116.83,1.039,120,193.2,9,284
2025-01-17T19:54:31.5068278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,117.06,1.039,120,193.4,9,284
2025-01-17T19:54:31.5692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.6315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.7099146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.7722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.8348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.8973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:31.9598768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.0378587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.1004510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.1629384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.2254374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.2878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.3660533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,117.35,1.071,117.8,193.4,9,284
2025-01-17T19:54:32.4339269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,117.34,1.071,117.8,193.4,8,284
2025-01-17T19:54:32.5065803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,116.47,1.066,116.7,193.5,8,283
2025-01-17T19:54:32.5534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,116.47,1.066,116.7,193.5,8,283
2025-01-17T19:54:32.6158759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,116.47,1.066,116.7,193.5,8,283
2025-01-17T19:54:32.6940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,115.32,1.066,116.7,193.5,8,282
2025-01-17T19:54:32.7564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,115.32,1.066,116.7,193.5,8,282
2025-01-17T19:54:32.8189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,115.32,1.066,116.7,193.5,8,282
2025-01-17T19:54:32.8814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,114.16,1.066,116.7,193.5,8,281
2025-01-17T19:54:32.9440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.0221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.0845511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.1470082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.2095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.2719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.3502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,113.01,1.066,116.7,193.5,8,280
2025-01-17T19:54:33.4127075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.86,1.066,116.7,193.5,8,279
2025-01-17T19:54:33.4750662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.86,1.066,116.7,193.5,8,279
2025-01-17T19:54:33.5375946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.6001574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.6626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.7406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.8031494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.8657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.9281426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:33.9906819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.0758629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.1312751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.1937782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.2562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.3185921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.3968857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,111.91,1.034,118,193.7,8,279
2025-01-17T19:54:34.4593977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,109.62,1.034,118,193.7,8,277
2025-01-17T19:54:34.5218955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,109.37,1.005,120.8,193.8,8,277
2025-01-17T19:54:34.5841519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,109.37,1.005,120.8,193.8,8,277
2025-01-17T19:54:34.6468602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.23,1.005,120.8,193.8,8,276
2025-01-17T19:54:34.7183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.09,1.005,120.8,193.8,8,275
2025-01-17T19:54:34.7807961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.09,1.005,120.8,193.8,8,275
2025-01-17T19:54:34.8432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.09,1.005,120.8,193.8,8,275
2025-01-17T19:54:34.9213066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,105.96,1.005,120.8,193.8,8,274
2025-01-17T19:54:34.9858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,105.96,1.005,120.8,193.8,8,274
2025-01-17T19:54:35.0483897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.1108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.1733399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.2359684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.3140276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.3786476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.4411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.82,1.005,120.8,193.8,8,273
2025-01-17T19:54:35.5036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,105.84,1.005,120.8,193.7,8,274
2025-01-17T19:54:35.5661151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.6285222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.7066088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.7691913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.8316623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.8941456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:35.9565956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:36.0346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:36.0972490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,106.74,0.997,122.7,193.7,8,275
2025-01-17T19:54:36.1597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,104.47,0.997,122.7,193.7,8,273
2025-01-17T19:54:36.2222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,104.47,0.997,122.7,193.7,8,273
2025-01-17T19:54:36.2847015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,103.33,0.997,122.7,193.7,8,272
2025-01-17T19:54:36.3628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,102.2,0.997,122.7,193.7,8,271
2025-01-17T19:54:36.4253601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,102.2,0.997,122.7,193.7,8,271
2025-01-17T19:54:36.4878557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,101,1.007,123,193.7,8,270
2025-01-17T19:54:36.5501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.6126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.6907843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.7534106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.8158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.8783526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:36.9408206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:37.0189404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,99.87,1.007,123,193.7,8,269
2025-01-17T19:54:37.0813298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.1438863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.2063815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.2716848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.3340609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.4123373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.4658154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,102.13,1.007,123,193.7,8,271
2025-01-17T19:54:37.5282909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,102.13,1.017,122.8,193.7,8,271
2025-01-17T19:54:37.6063693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,102.13,1.017,122.8,193.7,8,271
2025-01-17T19:54:37.6689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:37.7313572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:37.7938654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:37.8590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:37.9214478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:37.9995216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.0620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.1245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.1890348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.2516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.3297160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.3923014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,103.26,1.017,122.8,193.7,8,272
2025-01-17T19:54:38.4546812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.4,1.017,122.8,193.7,8,273
2025-01-17T19:54:38.5172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,104.4,1.017,122.8,193.7,8,273
2025-01-17T19:54:38.5796577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,106.59,1.038,123.1,193.7,8,275
2025-01-17T19:54:38.6422424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.73,1.038,123.1,193.7,8,276
2025-01-17T19:54:38.7203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.73,1.038,123.1,193.7,8,276
2025-01-17T19:54:38.7764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,108.87,1.038,123.1,193.7,8,277
2025-01-17T19:54:38.8389994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.16,1.038,123.1,193.7,8,279
2025-01-17T19:54:38.9171394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.16,1.038,123.1,193.7,8,279
2025-01-17T19:54:38.9795873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.0419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.1045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.1670874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.2451927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.3077045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.3701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.4424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.4949150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,112.31,1.038,123.1,193.7,8,280
2025-01-17T19:54:39.5729172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.28,1.056,122.9,193.8,8,279
2025-01-17T19:54:39.6354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.28,1.056,122.9,193.8,8,279
2025-01-17T19:54:39.6979984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.28,1.056,122.9,193.8,8,279
2025-01-17T19:54:39.7604568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.28,1.056,122.9,193.8,8,279
2025-01-17T19:54:39.8228167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,111.28,1.056,122.9,193.8,8,279
2025-01-17T19:54:39.9010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:39.9636094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.0260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.0884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.1509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.2291875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.2915520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.3541187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.4165779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,110.13,1.056,122.9,193.8,8,278
2025-01-17T19:54:40.4790758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.38,1.075,122,193.8,8,279
2025-01-17T19:54:40.5569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:40.6196891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,110.11,1.075,122,193.7,8,278
2025-01-17T19:54:40.6821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:40.7446008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:40.8070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:40.8853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:40.9477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,111.27,1.075,122,193.7,8,279
2025-01-17T19:54:41.0102580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.0726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.1352024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.1976922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.2757875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.3382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.4007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.4632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,112.42,1.075,122,193.7,8,280
2025-01-17T19:54:41.5257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,112.59,1.089,121.5,193.8,8,280
2025-01-17T19:54:41.6038526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,112.59,1.089,121.5,193.8,8,280
2025-01-17T19:54:41.6707457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,112.59,1.089,121.5,193.8,8,280
2025-01-17T19:54:41.7332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:41.7956256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:41.8581920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:41.9206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:41.9987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:42.0612685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,111.44,1.089,121.5,193.8,8,279
2025-01-17T19:54:42.1236843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.13,1.089,121.5,193.8,8,277
2025-01-17T19:54:42.1862294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,109.13,1.089,121.5,193.8,8,277
2025-01-17T19:54:42.2487392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,107.98,1.089,121.5,193.8,8,276
2025-01-17T19:54:42.3111878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,107.98,1.089,121.5,193.8,8,276
2025-01-17T19:54:42.3893478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.21,1.089,121.5,193.8,9,276
2025-01-17T19:54:42.4518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.21,1.089,121.5,193.8,9,276
2025-01-17T19:54:42.5143339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.24,1.081,122.2,193.9,9,276
2025-01-17T19:54:42.5766778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.24,1.081,122.2,193.9,9,276
2025-01-17T19:54:42.6392890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.24,1.081,122.2,193.9,9,276
2025-01-17T19:54:42.7174054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.24,1.081,122.2,193.9,9,276
2025-01-17T19:54:42.7797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,108.24,1.081,122.2,193.9,9,276
2025-01-17T19:54:42.8423552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,109.37,1.081,122.2,193.9,9,277
2025-01-17T19:54:42.9049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,110.5,1.081,122.2,193.9,9,278
2025-01-17T19:54:42.9673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,111.64,1.081,122.2,193.9,9,279
2025-01-17T19:54:43.0453753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,112.77,1.081,122.2,193.9,9,280
2025-01-17T19:54:43.1079409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,112.77,1.081,122.2,193.9,9,280
2025-01-17T19:54:43.1704260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.04,1.081,122.2,193.9,9,282
2025-01-17T19:54:43.2329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.04,1.081,122.2,193.9,9,282
2025-01-17T19:54:43.2954255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.04,1.081,122.2,193.9,9,282
2025-01-17T19:54:43.3734751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.04,1.081,122.2,193.9,9,282
2025-01-17T19:54:43.4360127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,114.92,1.081,122.2,193.9,8,282
2025-01-17T19:54:43.5140229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.5609779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.6235252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.7015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.7641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.8265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.03,1.039,122.5,194,8,282
2025-01-17T19:54:43.8890793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,113.89,1.039,122.5,194,8,281
2025-01-17T19:54:43.9514363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.74,1.039,122.5,194,8,280
2025-01-17T19:54:44.0297011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.74,1.039,122.5,194,8,280
2025-01-17T19:54:44.0921347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.74,1.039,122.5,194,8,280
2025-01-17T19:54:44.1546073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.74,1.039,122.5,194,8,280
2025-01-17T19:54:44.2171587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.74,1.039,122.5,194,8,280
2025-01-17T19:54:44.2795759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.59,1.039,122.5,194,8,279
2025-01-17T19:54:44.3576881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.59,1.039,122.5,194,8,279
2025-01-17T19:54:44.4202358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,111.59,1.039,122.5,194,8,279
2025-01-17T19:54:44.4826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,111.65,0.999,122.5,194,8,279
2025-01-17T19:54:44.5451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,111.65,0.999,122.5,194,8,279
2025-01-17T19:54:44.6076500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,111.65,0.999,122.5,194,8,279
2025-01-17T19:54:44.6701594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:44.7482095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:44.8107064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:44.8732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:44.9356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:44.9981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.0763397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.1387724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.2013385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.2636956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.3262814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.4043912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.4667823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,110.51,0.999,122.5,194,8,278
2025-01-17T19:54:45.5293097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.5919832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.6544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.7325076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.7949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.8574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.9199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:45.9823936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:46.0605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:46.1229692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:46.1854245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:46.2479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,109.5,1.007,123.1,194.2,8,277
2025-01-17T19:54:46.3104569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.37,1.007,123.1,194.2,8,276
2025-01-17T19:54:46.3885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.37,1.007,123.1,194.2,8,276
2025-01-17T19:54:46.4510524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.37,1.007,123.1,194.2,8,276
2025-01-17T19:54:46.5135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.5759857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.6385446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.7009909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.7791428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.8415934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.9041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:46.9664456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:47.0289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:47.1071705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:47.1696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,108.53,1.05,123.7,194.5,8,276
2025-01-17T19:54:47.2321527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.39,1.05,123.7,194.5,8,275
2025-01-17T19:54:47.2945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.39,1.05,123.7,194.5,8,275
2025-01-17T19:54:47.3571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.39,1.05,123.7,194.5,8,275
2025-01-17T19:54:47.4352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,107.39,1.05,123.7,194.5,8,275
2025-01-17T19:54:47.5133661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,107.47,1.064,123.7,194.6,8,275
2025-01-17T19:54:47.5601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.6226254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.6851462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.7633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.8257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.8883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:47.9507365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.0131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.0914147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.1538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.2162598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.2816612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.3442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,105.18,1.064,123.7,194.6,8,273
2025-01-17T19:54:48.4066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,105.48,1.064,123.7,194.6,9,273
2025-01-17T19:54:48.4849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,105.48,1.064,123.7,194.6,9,273
2025-01-17T19:54:48.5473760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.6097549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.6723901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.7348640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.8129702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.8754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:48.9379354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.0004248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.0629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.1254168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.2035508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.2659875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.3285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.4,1.028,123.2,194.4,9,273
2025-01-17T19:54:49.3909943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,105.11,1.028,123.2,194.4,8,273
2025-01-17T19:54:49.4534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,105.11,1.028,123.2,194.4,8,273
2025-01-17T19:54:49.5315741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,106.01,0.99,124,194.2,8,274
2025-01-17T19:54:49.5941355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,107.14,0.99,124,194.2,8,275
2025-01-17T19:54:49.6565909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,107.14,0.99,124,194.2,8,275
2025-01-17T19:54:49.7190130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.28,0.99,124,194.2,8,276
2025-01-17T19:54:49.7815568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.28,0.99,124,194.2,8,276
2025-01-17T19:54:49.8596191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.28,0.99,124,194.2,8,276
2025-01-17T19:54:49.9221216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.28,0.99,124,194.2,8,276
2025-01-17T19:54:49.9846193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.0471357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.1095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.1876619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.2501936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.3126065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.3750617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.41,0.99,124,194.2,8,277
2025-01-17T19:54:50.4376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.16,0.989,125.9,194.2,8,277
2025-01-17T19:54:50.5157742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.5783148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.6407514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.7032720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.7656776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.8438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.9062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:50.9688419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.0312543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.0936614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.1719032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.2342732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.2967503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.3593840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,109.27,0.989,125.9,194.3,8,277
2025-01-17T19:54:51.4217288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,108.94,0.989,125.9,194.3,7,277
2025-01-17T19:54:51.4999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,110.56,0.989,125.9,194.7,7,278
2025-01-17T19:54:51.5624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.6249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.6872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.7497871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.8123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.8904279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:51.9529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.0153910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.0778781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.1404918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.2185336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.2810675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.3435565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.4060143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.4684958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.46,1.014,127.1,194.7,7,279
2025-01-17T19:54:52.5466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.81,1.014,127.1,195,7,279
2025-01-17T19:54:52.6090968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.6715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.7341378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.7966296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.8747096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.9371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:52.9995906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.0620393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.1245903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.1869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.2652427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.3277016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.3901180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.4526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.88,1.061,126,195,7,279
2025-01-17T19:54:53.5152017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,112.12,1.061,126,195.2,7,279
2025-01-17T19:54:53.5932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,112.27,1.111,124.5,195.2,7,279
2025-01-17T19:54:53.6558050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,112.27,1.111,124.5,195.2,7,279
2025-01-17T19:54:53.7182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,112.27,1.111,124.5,195.2,7,279
2025-01-17T19:54:53.7805736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,111.09,1.111,124.5,195.2,7,278
2025-01-17T19:54:53.8432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.91,1.111,124.5,195.2,7,277
2025-01-17T19:54:53.9213348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.91,1.111,124.5,195.2,7,277
2025-01-17T19:54:53.9838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.91,1.111,124.5,195.2,7,277
2025-01-17T19:54:54.0461458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.91,1.111,124.5,195.2,7,277
2025-01-17T19:54:54.1088784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,109.91,1.111,124.5,195.2,7,277
2025-01-17T19:54:54.1712620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,108.73,1.111,124.5,195.2,7,276
2025-01-17T19:54:54.2493219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,108.73,1.111,124.5,195.2,7,276
2025-01-17T19:54:54.3118796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,108.73,1.111,124.5,195.2,7,276
2025-01-17T19:54:54.3744013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,109.08,1.111,124.5,195.2,8,276
2025-01-17T19:54:54.4366769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,109.08,1.111,124.5,195.2,8,276
2025-01-17T19:54:54.4993409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.5774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.6399454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.7024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.7648403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.8273898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.9055871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:54.9680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.0303674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.0928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.1553568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.2334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.2960841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.3585577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.4209819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.23,1.141,123.2,195.2,8,276
2025-01-17T19:54:55.4991486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.34,1.141,123.2,195.3,8,276
2025-01-17T19:54:55.5617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.6241355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.6865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.7490277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.8115997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.8740741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:55.9521702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.0146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.0771652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.1396346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.2021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.2801223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.3427538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.4082105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.4763530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.5388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,109.36,1.141,123.1,195.3,8,276
2025-01-17T19:54:56.6012000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.6637877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.7262989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.8043940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.8669038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.9294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:56.9918984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:57.0543352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:57.1324069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:57.1949014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,109.09,1.133,124.9,195.3,8,276
2025-01-17T19:54:57.2574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,107.93,1.133,124.9,195.3,8,275
2025-01-17T19:54:57.3199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,107.93,1.133,124.9,195.3,8,275
2025-01-17T19:54:57.3824619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,108.23,1.133,124.9,195.3,9,275
2025-01-17T19:54:57.4605178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,108.23,1.133,124.9,195.3,9,275
2025-01-17T19:54:57.5230399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.11,1.112,127,195.4,9,275
2025-01-17T19:54:57.5854993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.11,1.112,127,195.4,9,275
2025-01-17T19:54:57.6560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,108.11,1.112,127,195.4,9,275
2025-01-17T19:54:57.7185501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:57.7810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:57.8475749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:57.9132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:57.9756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:58.0379667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,109.24,1.112,127,195.4,9,276
2025-01-17T19:54:58.1161606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.1786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.2433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.3057204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.3682264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.4308584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.5088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.37,1.112,127,195.4,9,277
2025-01-17T19:54:58.5713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.6337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.6995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.7620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.8245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.9094117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:58.9651715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.0275973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.0900789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.1526549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.2307218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.2932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.3557038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,110.4,1.051,127.8,195.4,9,277
2025-01-17T19:54:59.4230133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,110.11,1.051,127.8,195.4,8,277
2025-01-17T19:54:59.5011095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,110.11,1.051,127.8,195.4,8,277
2025-01-17T19:54:59.5479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.32,0.977,127.6,195.4,8,277
2025-01-17T19:54:59.6103847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.32,0.977,127.6,195.4,8,277
2025-01-17T19:54:59.6884768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.32,0.977,127.6,195.4,8,277
2025-01-17T19:54:59.7509416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.19,0.977,127.6,195.4,8,276
2025-01-17T19:54:59.8134424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.19,0.977,127.6,195.4,8,276
2025-01-17T19:54:59.8760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.19,0.977,127.6,195.4,8,276
2025-01-17T19:54:59.9385441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.19,0.977,127.6,195.4,8,276
2025-01-17T19:55:00.0165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.19,0.977,127.6,195.4,8,276
2025-01-17T19:55:00.0790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.1415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.2039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.2664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.3290022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.4071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.4696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.06,0.977,127.6,195.4,8,275
2025-01-17T19:55:00.5321872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.28,0.977,127.6,195.6,8,275
2025-01-17T19:55:00.5945743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.43,0.948,127.1,195.6,8,275
2025-01-17T19:55:00.6727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.43,0.948,127.1,195.6,8,275
2025-01-17T19:55:00.7352655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.43,0.948,127.1,195.6,8,275
2025-01-17T19:55:00.7976884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.43,0.948,127.1,195.6,8,275
2025-01-17T19:55:00.8602436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.3,0.948,127.1,195.6,8,274
2025-01-17T19:55:00.9225725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.3,0.948,127.1,195.6,8,274
2025-01-17T19:55:00.9852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.0632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.1257574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.1883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.2507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.3133300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.17,0.948,127.1,195.6,8,273
2025-01-17T19:55:01.3914225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.59,0.989,127.4,195.6,7,273
2025-01-17T19:55:01.4537471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.59,0.989,127.4,195.6,7,273
2025-01-17T19:55:01.5163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.5787566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.6412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.7193952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.7818905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.8443776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.9068373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:01.9692678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.0474883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.1099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.1860572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.2348663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.2973372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.3754566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.4379745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,106.05,0.989,127.4,196,7,273
2025-01-17T19:55:02.5004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.99,1.069,127.5,196.2,7,273
2025-01-17T19:55:02.5629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.99,1.069,127.5,196.2,7,273
2025-01-17T19:55:02.6254879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.99,1.069,127.5,196.2,7,273
2025-01-17T19:55:02.7034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.99,1.069,127.5,196.2,7,273
2025-01-17T19:55:02.7660905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.82,1.069,127.5,196.2,7,272
2025-01-17T19:55:02.8285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.82,1.069,127.5,196.2,7,272
2025-01-17T19:55:02.8910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,104.82,1.069,127.5,196.2,7,272
2025-01-17T19:55:02.9534615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.66,1.069,127.5,196.2,7,271
2025-01-17T19:55:03.0160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.66,1.069,127.5,196.2,7,271
2025-01-17T19:55:03.0941436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.66,1.069,127.5,196.2,7,271
2025-01-17T19:55:03.1565093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,102.5,1.069,127.5,196.2,7,270
2025-01-17T19:55:03.2190732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,101.34,1.069,127.5,196.2,7,269
2025-01-17T19:55:03.2815465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,101.34,1.069,127.5,196.2,7,269
2025-01-17T19:55:03.3440169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,101.34,1.069,127.5,196.2,7,269
2025-01-17T19:55:03.4221559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,101.34,1.069,127.5,196.2,7,269
2025-01-17T19:55:03.5002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,101.57,1.069,127.5,196.4,7,269
2025-01-17T19:55:03.5470060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.6097660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.6720863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.7502552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.8127564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.8751710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:03.9375351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.0001988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.0783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.1408388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.2032736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.2658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.5,1.131,126.4,196.4,7,269
2025-01-17T19:55:04.3282570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.33,1.131,126.4,196.4,7,268
2025-01-17T19:55:04.4062748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,100.91,1.131,126.4,196.4,8,268
2025-01-17T19:55:04.4687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,100.91,1.131,126.4,196.4,8,268
2025-01-17T19:55:04.5313879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,101.03,1.131,126.4,196.5,8,268
2025-01-17T19:55:04.5938565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,101.16,1.143,125.2,196.5,8,268
2025-01-17T19:55:04.6563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:04.7343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:04.7969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:04.8593958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:04.9219046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:04.9843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.0624072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:05.1250118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,100.01,1.143,125.2,196.5,8,267
2025-01-17T19:55:05.1874480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.2499722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.3123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.3748440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.4530515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,98.87,1.143,125.2,196.5,8,266
2025-01-17T19:55:05.5204034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.5827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.6453671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.7078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.7703734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.8484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.9108258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:05.9733505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.0358009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.0982739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.1608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.2390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.3015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,99.07,1.106,125.5,196.6,8,266
2025-01-17T19:55:06.3640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.48,1.106,125.5,196.6,7,266
2025-01-17T19:55:06.4265262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,97.32,1.106,125.5,196.6,7,265
2025-01-17T19:55:06.5045231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.5669622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.6295698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.6920829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.7543451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.8170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.8951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:06.9576037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:07.0200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:07.0825683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:07.1450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,97.19,1.063,127.6,196.6,7,265
2025-01-17T19:55:07.2231631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.34,1.063,127.6,196.6,7,266
2025-01-17T19:55:07.2856092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.34,1.063,127.6,196.6,7,266
2025-01-17T19:55:07.3480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.34,1.063,127.6,196.6,7,266
2025-01-17T19:55:07.4105677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.34,1.063,127.6,196.6,7,266
2025-01-17T19:55:07.4731770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.34,1.063,127.6,196.6,7,266
2025-01-17T19:55:07.5512780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,98.21,1.053,129.6,196.7,7,266
2025-01-17T19:55:07.6137054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,99.35,1.053,129.6,196.7,7,267
2025-01-17T19:55:07.6761782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.51,1.053,129.6,196.7,7,268
2025-01-17T19:55:07.7388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.51,1.053,129.6,196.7,7,268
2025-01-17T19:55:07.8011549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.51,1.053,129.6,196.7,7,268
2025-01-17T19:55:07.8636801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.51,1.053,129.6,196.7,7,268
2025-01-17T19:55:07.9416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,100.51,1.053,129.6,196.7,7,268
2025-01-17T19:55:08.0043175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.0666662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.1292454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.2073609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.2785072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.3253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.66,1.053,129.6,196.7,7,269
2025-01-17T19:55:08.4034759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.81,1.053,129.6,196.7,7,270
2025-01-17T19:55:08.4659503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.81,1.053,129.6,196.7,7,270
2025-01-17T19:55:08.5282901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.75,1.071,131,196.9,7,270
2025-01-17T19:55:08.5907876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.6533972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.7315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.7940136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.8565128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.9188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:08.9812532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.0438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.1220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.1846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.2469601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.3094063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.3719694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.4501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,103.9,1.071,131,196.9,7,271
2025-01-17T19:55:09.5124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,104.02,1.071,131,197,7,271
2025-01-17T19:55:09.5750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.6374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.7000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.7780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.8404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.9030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:09.9655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.0280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.1061312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.1709839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.2334656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.2959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.3584189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.4207803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.4990077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,103.96,1.095,130.7,197,7,271
2025-01-17T19:55:10.5613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.6240009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.6864855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.7489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.8270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.8894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:10.9519877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.0144844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.0769391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.1551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.2175453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.2799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.27,1.106,128.6,197,7,271
2025-01-17T19:55:11.3425083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.1,1.106,128.6,197,7,270
2025-01-17T19:55:11.4136322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,101.93,1.106,128.6,197,7,269
2025-01-17T19:55:11.5073231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,102.05,1.106,128.6,197.1,7,269
2025-01-17T19:55:11.5385272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.6009054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.6792340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.7416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.8040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.8666493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.9291698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:11.9916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:12.0697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:12.1321300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:12.1946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.47,1.118,125.8,197.1,7,269
2025-01-17T19:55:12.2572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,104.82,1.118,125.8,197.1,7,271
2025-01-17T19:55:12.3197673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,104.82,1.118,125.8,197.1,7,271
2025-01-17T19:55:12.3977654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,104.82,1.118,125.8,197.1,7,271
2025-01-17T19:55:12.4602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106,1.118,125.8,197.1,7,272
2025-01-17T19:55:12.5227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.5851572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.6477828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.7258476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.7883732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.8508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.9133800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:12.9758482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.0539342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.1163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.1788215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.2413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.3039047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,106.36,1.119,124.4,197.2,7,272
2025-01-17T19:55:13.3819826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.77,1.119,124.4,197.2,8,272
2025-01-17T19:55:13.4444231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,106.77,1.119,124.4,197.2,8,272
2025-01-17T19:55:13.5106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,105.85,1.119,124.4,197.4,8,271
2025-01-17T19:55:13.5731249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.6357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.6982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.7607325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.8388541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.9013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:13.9637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.0261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.1044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.1767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.2236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.2859801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.3642230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.4265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,105.67,1.102,125.9,197.4,8,271
2025-01-17T19:55:14.5047760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.5515510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.6142102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.6923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.7547621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.8215637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.8839898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:14.9464117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.0089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.0871229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.1495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.2146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.2771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.3397431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,105.61,1.076,128.4,197.6,8,271
2025-01-17T19:55:15.4021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.95,1.076,128.4,197.6,7,270
2025-01-17T19:55:15.4645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.95,1.076,128.4,197.6,7,270
2025-01-17T19:55:15.5427140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,103.93,1.049,130.7,197.8,7,270
2025-01-17T19:55:15.6052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,103.93,1.049,130.7,197.8,7,270
2025-01-17T19:55:15.6677519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,103.93,1.049,130.7,197.8,7,270
2025-01-17T19:55:15.7302865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:15.7926870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:15.8708981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,103.93,1.049,130.7,197.8,7,270
2025-01-17T19:55:15.9332141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.0010684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.0636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.1261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.1885999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.2511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.3293221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.3917375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.4541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.09,1.049,130.7,197.8,7,271
2025-01-17T19:55:16.5166216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.5791692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.6573069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.7197702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.7821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.8506051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.9130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:16.9754513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.0379223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.1161033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.1786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.2410868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.3035763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.3749287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.4429473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.13,1.035,132.3,198,7,271
2025-01-17T19:55:17.5053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,105.47,1.035,132.3,198.3,7,271
2025-01-17T19:55:17.5677498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,104.37,1.037,131.9,198.3,7,270
2025-01-17T19:55:17.6304679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:17.6929299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:17.7709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:17.8334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:17.8959300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:17.9584053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:18.0209301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,103.22,1.037,131.9,198.3,7,269
2025-01-17T19:55:18.0990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,102.07,1.037,131.9,198.3,7,268
2025-01-17T19:55:18.1615654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,102.07,1.037,131.9,198.3,7,268
2025-01-17T19:55:18.2238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,102.07,1.037,131.9,198.3,7,268
2025-01-17T19:55:18.2864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,102.07,1.037,131.9,198.3,7,268
2025-01-17T19:55:18.3490592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,102.07,1.037,131.9,198.3,7,268
2025-01-17T19:55:18.4271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,100.93,1.037,131.9,198.3,7,267
2025-01-17T19:55:18.5052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,101.34,1.044,129.7,198.4,7,267
2025-01-17T19:55:18.5520884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,100.19,1.044,129.7,198.4,7,266
2025-01-17T19:55:18.6145562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,100.19,1.044,129.7,198.4,7,266
2025-01-17T19:55:18.6770821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,100.19,1.044,129.7,198.4,7,266
2025-01-17T19:55:18.7551890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,100.19,1.044,129.7,198.4,7,266
2025-01-17T19:55:18.8177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,100.19,1.044,129.7,198.4,7,266
2025-01-17T19:55:18.8802064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:18.9426441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.0050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.0831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.1457813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.2082338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.2706957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.3331097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.4113401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,99.04,1.044,129.7,198.4,7,265
2025-01-17T19:55:19.5050637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,98.92,1.044,129.7,198.3,7,265
2025-01-17T19:55:19.5363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,99.01,1.061,128.6,198.3,7,265
2025-01-17T19:55:19.5988377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,99.01,1.061,128.6,198.3,7,265
2025-01-17T19:55:19.6612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,99.01,1.061,128.6,198.3,7,265
2025-01-17T19:55:19.7237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,99.01,1.061,128.6,198.3,7,265
2025-01-17T19:55:19.8017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:19.8641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:19.9268382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:19.9893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.0517371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.1299173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.1924025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.2548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.3174055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.3797920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.4580558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.16,1.061,128.6,198.3,7,266
2025-01-17T19:55:20.5204968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:20.5829852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:20.6455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:20.7079398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:20.7860573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:20.8485303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:20.9110239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:20.9734174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.0359264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.1140418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:21.1765477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.2390687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,99.75,1.101,129.3,198.2,7,266
2025-01-17T19:55:21.3014733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.3640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.4420590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.5046280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,100.91,1.101,129.3,198.2,7,267
2025-01-17T19:55:21.5670806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,100.52,1.154,130.2,198.2,7,267
2025-01-17T19:55:21.6295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.69,1.154,130.2,198.2,7,268
2025-01-17T19:55:21.6921600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.69,1.154,130.2,198.2,7,268
2025-01-17T19:55:21.7702135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,101.69,1.154,130.2,198.2,7,268
2025-01-17T19:55:21.8208089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:21.8988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:21.9613186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.0237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.0861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.1487208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.2182441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.2809662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.3588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.4213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,102.86,1.154,130.2,198.2,7,269
2025-01-17T19:55:22.4838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,102.91,1.17,129.5,198.2,7,269
2025-01-17T19:55:22.5461799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.6088598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.6869148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.7492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.8117459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.8743132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:22.9369455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.0149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.0774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,104.2,1.17,129.5,198.3,7,270
2025-01-17T19:55:23.1400080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.2023778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.2649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.3429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,103.03,1.17,129.5,198.3,7,269
2025-01-17T19:55:23.4055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,101.85,1.17,129.5,198.3,7,268
2025-01-17T19:55:23.4680377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,101.85,1.17,129.5,198.3,7,268
2025-01-17T19:55:23.5304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.71,1.125,127.7,198.6,7,268
2025-01-17T19:55:23.5930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.71,1.125,127.7,198.6,7,268
2025-01-17T19:55:23.6555243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.71,1.125,127.7,198.6,7,268
2025-01-17T19:55:23.7335510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.71,1.125,127.7,198.6,7,268
2025-01-17T19:55:23.7961160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:23.8584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:23.9210916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:23.9835714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.0616227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.1241230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.1865405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.2490379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.3115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.88,1.125,127.7,198.6,7,269
2025-01-17T19:55:24.3897565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,104.41,1.125,127.7,198.6,8,269
2025-01-17T19:55:24.4522427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,103.27,1.125,127.7,198.6,8,268
2025-01-17T19:55:24.5146909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,104,1.047,125.9,198.8,8,268
2025-01-17T19:55:24.5772251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,102.86,1.047,125.9,198.8,8,267
2025-01-17T19:55:24.6396728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.047,125.9,198.8,8,266
2025-01-17T19:55:24.7177159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,101.73,1.047,125.9,198.8,8,266
2025-01-17T19:55:24.7802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.59,1.047,125.9,198.8,8,265
2025-01-17T19:55:24.8426726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.59,1.047,125.9,198.8,8,265
2025-01-17T19:55:24.9051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.59,1.047,125.9,198.8,8,265
2025-01-17T19:55:24.9676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.59,1.047,125.9,198.8,8,265
2025-01-17T19:55:25.0459079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,100.59,1.047,125.9,198.8,8,265
2025-01-17T19:55:25.1082680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.46,1.047,125.9,198.8,8,264
2025-01-17T19:55:25.1708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.46,1.047,125.9,198.8,8,264
2025-01-17T19:55:25.2331889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.46,1.047,125.9,198.8,8,264
2025-01-17T19:55:25.2958354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,99.46,1.047,125.9,198.8,8,264
2025-01-17T19:55:25.3737695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.91,1.047,125.9,198.8,7,264
2025-01-17T19:55:25.4362329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,98.91,1.047,125.9,198.8,7,264
2025-01-17T19:55:25.4988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,99.02,1.047,125.9,198.9,7,264
2025-01-17T19:55:25.5612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.6237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.6863609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.7644367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.8269658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.8894825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:25.9518488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:26.0142868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,99.28,0.99,125.8,198.9,7,264
2025-01-17T19:55:26.0925898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,98.13,0.99,125.8,198.9,7,263
2025-01-17T19:55:26.1549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.99,0.99,125.8,198.9,7,262
2025-01-17T19:55:26.2174787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.99,0.99,125.8,198.9,7,262
2025-01-17T19:55:26.2798912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.99,0.99,125.8,198.9,7,262
2025-01-17T19:55:26.3424826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.23,0.99,125.8,198.9,6,262
2025-01-17T19:55:26.4205119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96.23,0.99,125.8,198.9,6,262
2025-01-17T19:55:26.4830321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,95.89,1,127.5,198.9,6,262
2025-01-17T19:55:26.5455389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.6080801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.6705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.7486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.8110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.8736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:26.9361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.0005561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.0630558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.1316788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.1942502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.2722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.3348072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,96,1,127.5,199,6,262
2025-01-17T19:55:27.3973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.82,1,127.5,199,7,262
2025-01-17T19:55:27.4598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,96.82,1,127.5,199,7,262
2025-01-17T19:55:27.5222606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.49,1.072,129.7,199.3,7,262
2025-01-17T19:55:27.6004404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.49,1.072,129.7,199.3,7,262
2025-01-17T19:55:27.6628679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.49,1.072,129.7,199.3,7,262
2025-01-17T19:55:27.7253404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.49,1.072,129.7,199.3,7,262
2025-01-17T19:55:27.7877776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:27.8503212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:27.9283685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:27.9909381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,96.49,1.072,129.7,199.3,7,262
2025-01-17T19:55:28.0533416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:28.1157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,98.79,1.072,129.7,199.3,7,264
2025-01-17T19:55:28.1784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:28.2564615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:28.3189556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,97.64,1.072,129.7,199.3,7,263
2025-01-17T19:55:28.3814647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,96.72,1.072,129.7,199.3,6,263
2025-01-17T19:55:28.4439498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,96.72,1.072,129.7,199.3,6,263
2025-01-17T19:55:28.5063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,97.19,1.072,129.7,199.7,6,263
2025-01-17T19:55:28.5845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:28.6470525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:28.7095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:28.7720171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.37,1.149,130.5,199.7,6,262
2025-01-17T19:55:28.8343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:28.8970461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.37,1.149,130.5,199.7,6,262
2025-01-17T19:55:28.9751080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,95.37,1.149,130.5,199.7,6,262
2025-01-17T19:55:29.0375921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.0999391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.1625290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.2250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.3032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.3656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,96.56,1.149,130.5,199.7,6,263
2025-01-17T19:55:29.4281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.56,1.171,129.8,199.7,6,263
2025-01-17T19:55:29.4905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.5531058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.6313008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.6937319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.7562098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,95.48,1.171,129.8,199.8,6,262
2025-01-17T19:55:29.8210386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.8835945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:29.9461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.0241792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.0868070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.1490984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.2117849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.2741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,96.68,1.171,129.8,199.8,6,263
2025-01-17T19:55:30.3523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.4147720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,96.54,1.171,129.8,199.8,7,262
2025-01-17T19:55:30.4773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.5397140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.6023274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.6804468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.7429036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.8053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.8679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,97.7,1.171,129.8,199.8,7,263
2025-01-17T19:55:30.9303065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,98.07,1.133,128.7,199.8,7,263
2025-01-17T19:55:31.0085055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,99.23,1.133,128.7,199.8,7,264
2025-01-17T19:55:31.0709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,99.23,1.133,128.7,199.8,7,264
2025-01-17T19:55:31.1334618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,99.23,1.133,128.7,199.8,7,264
2025-01-17T19:55:31.1958577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.4,1.133,128.7,199.8,7,265
2025-01-17T19:55:31.2584217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.4,1.133,128.7,199.8,7,265
2025-01-17T19:55:31.3365593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.4,1.133,128.7,199.8,7,265
2025-01-17T19:55:31.3990290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.4,1.133,128.7,199.8,7,265
2025-01-17T19:55:31.4615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,101.57,1.133,128.7,199.8,7,266
2025-01-17T19:55:31.5238733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,101.45,1.133,128.7,199.7,7,266
2025-01-17T19:55:31.5864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,101.45,1.133,128.7,199.7,7,266
2025-01-17T19:55:31.6490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.62,1.133,128.7,199.7,7,267
2025-01-17T19:55:31.7271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,103.79,1.133,128.7,199.7,7,268
2025-01-17T19:55:31.7895693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:31.8519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:31.9145888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:31.9770885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:32.0551661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:32.1176334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:32.1801569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,103.89,1.076,129.5,199.7,7,268
2025-01-17T19:55:32.2425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,102.73,1.076,129.5,199.7,7,267
2025-01-17T19:55:32.3050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,102.73,1.076,129.5,199.7,7,267
2025-01-17T19:55:32.3832099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,103.3,1.076,129.5,199.7,8,267
2025-01-17T19:55:32.4457496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,103.3,1.076,129.5,199.7,8,267
2025-01-17T19:55:32.5081996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,103.18,1.076,129.5,199.6,8,267
2025-01-17T19:55:32.5706701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,103.18,1.076,129.5,199.6,8,267
2025-01-17T19:55:32.6331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,103.18,1.076,129.5,199.6,8,267
2025-01-17T19:55:32.7111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,102.96,1.036,132.3,199.6,8,267
2025-01-17T19:55:32.7737012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,102.96,1.036,132.3,199.6,8,267
2025-01-17T19:55:32.8362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,102.96,1.036,132.3,199.6,8,267
2025-01-17T19:55:32.8986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,101.84,1.036,132.3,199.6,8,266
2025-01-17T19:55:32.9611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,101.84,1.036,132.3,199.6,8,266
2025-01-17T19:55:33.0393696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.71,1.036,132.3,199.6,8,265
2025-01-17T19:55:33.1017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.71,1.036,132.3,199.6,8,265
2025-01-17T19:55:33.1640878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.71,1.036,132.3,199.6,8,265
2025-01-17T19:55:33.2267590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,100.71,1.036,132.3,199.6,8,265
2025-01-17T19:55:33.2892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.59,1.036,132.3,199.6,8,264
2025-01-17T19:55:33.3673101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.59,1.036,132.3,199.6,8,264
2025-01-17T19:55:33.4299056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.59,1.036,132.3,199.6,8,264
2025-01-17T19:55:33.4923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,99.59,1.036,132.3,199.6,8,264
2025-01-17T19:55:33.5547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,99.34,1.042,134.1,199.6,8,264
2025-01-17T19:55:33.6174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,99.34,1.042,134.1,199.6,8,264
2025-01-17T19:55:33.6954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,99.34,1.042,134.1,199.6,8,264
2025-01-17T19:55:33.7578804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,99.34,1.042,134.1,199.6,8,264
2025-01-17T19:55:33.8202652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,100.46,1.042,134.1,199.6,8,265
2025-01-17T19:55:33.8829607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,100.46,1.042,134.1,199.6,8,265
2025-01-17T19:55:33.9453875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,100.46,1.042,134.1,199.6,8,265
2025-01-17T19:55:34.0078798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,101.59,1.042,134.1,199.6,8,266
2025-01-17T19:55:34.0860251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,101.59,1.042,134.1,199.6,8,266
2025-01-17T19:55:34.1485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,102.71,1.042,134.1,199.6,8,267
2025-01-17T19:55:34.2109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,103.84,1.042,134.1,199.6,8,268
2025-01-17T19:55:34.2734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,103.84,1.042,134.1,199.6,8,268
2025-01-17T19:55:34.3359282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,103.84,1.042,134.1,199.6,8,268
2025-01-17T19:55:34.4140917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,103.84,1.042,134.1,199.6,8,268
2025-01-17T19:55:34.4666673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,103.89,1.057,133.2,199.6,8,268
2025-01-17T19:55:34.5448018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.6073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.6697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.7322957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.7948022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.8727694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.9354151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:34.9978842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:35.0603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:35.1227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:35.2009537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.12,1.057,133.2,199.8,8,268
2025-01-17T19:55:35.2634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,105.25,1.057,133.2,199.8,8,269
2025-01-17T19:55:35.3259251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,105.25,1.057,133.2,199.8,8,269
2025-01-17T19:55:35.3882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,105.25,1.057,133.2,199.8,8,269
2025-01-17T19:55:35.4508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,105.25,1.057,133.2,199.8,8,269
2025-01-17T19:55:35.5289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,105.48,1.057,133.2,200,8,269
2025-01-17T19:55:35.5915228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.6538162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.7164505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.7790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.8414500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.9195587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:35.9820394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.0444834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.1069984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.1694572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.2476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.3100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.76,1.054,131.2,200,8,269
2025-01-17T19:55:36.3726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.22,1.054,131.2,200,7,269
2025-01-17T19:55:36.4349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.22,1.054,131.2,200,7,269
2025-01-17T19:55:36.4975781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,105.93,1.041,129.2,200.3,7,269
2025-01-17T19:55:36.5756751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.6382038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.7006835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.7631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.8256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.9037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:36.9662295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.0285961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.0911798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.1537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.2317403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.2941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.3568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.4192753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.4816595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,104.77,1.041,129.2,200.3,7,268
2025-01-17T19:55:37.5598724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.6223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.6846219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.7473389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.8115943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.8740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:37.9521905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.0147167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.0771260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.1396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.2020900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.2801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.3427968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.4051385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.31,1.046,127.2,200.5,7,268
2025-01-17T19:55:38.4677248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,105.4,1.082,125.9,200.5,7,268
2025-01-17T19:55:38.5301522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.6082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.6707897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.7332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.7957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.8582484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,105.75,1.082,125.9,200.8,7,268
2025-01-17T19:55:38.9363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.58,1.082,125.9,200.8,7,267
2025-01-17T19:55:38.9986968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,104.58,1.082,125.9,200.8,7,267
2025-01-17T19:55:39.0612822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.1237423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.1863218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.2488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.3269650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.3894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.4517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.41,1.082,125.9,200.8,7,266
2025-01-17T19:55:39.5143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,103.53,1.082,125.9,200.9,7,266
2025-01-17T19:55:39.5768226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.6571983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.7197429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.7821645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.8446178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.9070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:39.9851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.25,1.119,125.7,200.9,7,265
2025-01-17T19:55:40.0393926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:40.1018685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:40.1800686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:40.2425567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:40.3050798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.25,1.119,125.7,200.9,7,265
2025-01-17T19:55:40.3675631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,103.43,1.119,125.7,200.9,7,266
2025-01-17T19:55:40.4300559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.25,1.119,125.7,200.9,7,265
2025-01-17T19:55:40.5081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,102.25,1.119,125.7,200.9,7,265
2025-01-17T19:55:40.5705677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,102.06,1.117,126.9,200.9,7,265
2025-01-17T19:55:40.6331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,102.06,1.117,126.9,200.9,7,265
2025-01-17T19:55:40.6955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,102.06,1.117,126.9,200.9,7,265
2025-01-17T19:55:40.7579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:40.8361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:40.8986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:40.9611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.0235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.0860827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.1642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.2267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.2890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.3517114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.89,1.117,126.9,200.9,7,264
2025-01-17T19:55:41.4922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,100.77,1.117,126.9,200.8,7,264
2025-01-17T19:55:41.5547705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.6172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.6796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.7422374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.8046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.8828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:41.9452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.0077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.0702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.1328447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.2108705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.2733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.3358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.3984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,100.65,1.084,128.5,200.8,7,264
2025-01-17T19:55:42.4608503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.5389790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.6014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.6638819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.7263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.7889935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.8670925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.9295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:42.9919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:43.0543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:43.1169401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:43.1950773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,100.5,1.065,130,200.8,7,264
2025-01-17T19:55:43.2575711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,101.66,1.065,130,200.8,7,265
2025-01-17T19:55:43.3200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,101.66,1.065,130,200.8,7,265
2025-01-17T19:55:43.3825357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,101.66,1.065,130,200.8,7,265
2025-01-17T19:55:43.4450338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,101.66,1.065,130,200.8,7,265
2025-01-17T19:55:43.5075386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,102.93,1.065,130,200.9,7,266
2025-01-17T19:55:43.5856871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:43.6480631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:43.7105097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:43.7730570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:43.8354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:43.9136702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:43.9762100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.0385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.1011489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.1636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.2417497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.3040312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.3666469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.4292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,101.55,1.073,131.2,200.9,7,265
2025-01-17T19:55:44.4916918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,102.71,1.073,131.2,200.9,7,266
2025-01-17T19:55:44.5697346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,102.63,1.086,131.3,200.9,7,266
2025-01-17T19:55:44.6323263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104.95,1.086,131.3,200.9,7,268
2025-01-17T19:55:44.6948090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104.95,1.086,131.3,200.9,7,268
2025-01-17T19:55:44.7572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,104.95,1.086,131.3,200.9,7,268
2025-01-17T19:55:44.8197550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:44.8978214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:44.9602893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.0227589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.0852677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.1476546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.2259377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.2884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,106.11,1.086,131.3,200.9,7,269
2025-01-17T19:55:45.3509405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,106.65,1.086,131.3,200.9,8,269
2025-01-17T19:55:45.4133466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,106.65,1.086,131.3,200.9,8,269
2025-01-17T19:55:45.4914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,106.88,1.086,131.3,201.1,8,269
2025-01-17T19:55:45.5538453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,106.88,1.086,131.3,201.1,8,269
2025-01-17T19:55:45.6163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:45.6790088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:45.7413550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:45.8037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:45.8820538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:45.9380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:46.0004780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:46.0630288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:46.1411518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:46.2036316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,107.05,1.078,130.3,201.1,8,269
2025-01-17T19:55:46.2661377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,105.91,1.078,130.3,201.1,8,268
2025-01-17T19:55:46.3285226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,105.38,1.078,130.3,201.1,7,268
2025-01-17T19:55:46.3911307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,105.38,1.078,130.3,201.1,7,268
2025-01-17T19:55:46.5004903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.9,1.056,129.8,201.4,7,268
2025-01-17T19:55:46.5316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,105.9,1.056,129.8,201.4,7,268
2025-01-17T19:55:46.5941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,104.74,1.056,129.8,201.4,7,267
2025-01-17T19:55:46.6565763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:46.7191206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:46.7973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:46.8597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:46.9221434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:46.9846606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.0472184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.1253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.1878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.2501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.3127522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.3752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.4533935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,103.58,1.056,129.8,201.4,7,266
2025-01-17T19:55:47.5159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,106.01,1.056,129.8,201.5,7,268
2025-01-17T19:55:47.5783274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.04,1.031,130.2,201.5,7,268
2025-01-17T19:55:47.6408891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.04,1.031,130.2,201.5,7,268
2025-01-17T19:55:47.7033149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,107.2,1.031,130.2,201.5,7,269
2025-01-17T19:55:47.7812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,109.52,1.031,130.2,201.5,7,271
2025-01-17T19:55:47.8439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,109.52,1.031,130.2,201.5,7,271
2025-01-17T19:55:47.9091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,110.68,1.031,130.2,201.5,7,272
2025-01-17T19:55:47.9716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,111.84,1.031,130.2,201.5,7,273
2025-01-17T19:55:48.0341252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113,1.031,130.2,201.5,7,274
2025-01-17T19:55:48.0965675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.1747283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.2372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.2997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.3621922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.4246773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.17,1.031,130.2,201.5,7,275
2025-01-17T19:55:48.5027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,114.29,1.031,130.2,201.6,7,275
2025-01-17T19:55:48.5652051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.32,1.004,130.4,201.6,7,275
2025-01-17T19:55:48.6276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.32,1.004,130.4,201.6,7,275
2025-01-17T19:55:48.6902826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.32,1.004,130.4,201.6,7,275
2025-01-17T19:55:48.7527571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.32,1.004,130.4,201.6,7,275
2025-01-17T19:55:48.8152692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,113.16,1.004,130.4,201.6,7,274
2025-01-17T19:55:48.8932838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.01,1.004,130.4,201.6,7,273
2025-01-17T19:55:48.9558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.01,1.004,130.4,201.6,7,273
2025-01-17T19:55:49.0182924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.01,1.004,130.4,201.6,7,273
2025-01-17T19:55:49.0807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,110.85,1.004,130.4,201.6,7,272
2025-01-17T19:55:49.1432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,110.85,1.004,130.4,201.6,7,272
2025-01-17T19:55:49.2214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,110.85,1.004,130.4,201.6,7,272
2025-01-17T19:55:49.2837817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,109.69,1.004,130.4,201.6,7,271
2025-01-17T19:55:49.3462673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,109.69,1.004,130.4,201.6,7,271
2025-01-17T19:55:49.4088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,109.69,1.004,130.4,201.6,7,271
2025-01-17T19:55:49.4870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,107.39,1.004,130.4,201.6,7,269
2025-01-17T19:55:49.5494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,107.68,0.976,129.1,201.6,7,269
2025-01-17T19:55:49.6119810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,106.53,0.976,129.1,201.6,7,268
2025-01-17T19:55:49.6745125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,106.53,0.976,129.1,201.6,7,268
2025-01-17T19:55:49.7391732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,104.24,0.976,129.1,201.6,7,266
2025-01-17T19:55:49.8015818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,104.24,0.976,129.1,201.6,7,266
2025-01-17T19:55:49.8640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,103.1,0.976,129.1,201.6,7,265
2025-01-17T19:55:49.9424743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,103.1,0.976,129.1,201.6,7,265
2025-01-17T19:55:50.0046420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,103.1,0.976,129.1,201.6,7,265
2025-01-17T19:55:50.0671970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.95,0.976,129.1,201.6,7,264
2025-01-17T19:55:50.1296971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.95,0.976,129.1,201.6,7,264
2025-01-17T19:55:50.1921132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.95,0.976,129.1,201.6,7,264
2025-01-17T19:55:50.2740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.95,0.976,129.1,201.6,7,264
2025-01-17T19:55:50.3365189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.24,0.976,129.1,201.6,6,264
2025-01-17T19:55:50.3990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.24,0.976,129.1,201.6,6,264
2025-01-17T19:55:50.4613227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,101.24,0.976,129.1,201.6,6,264
2025-01-17T19:55:50.5238972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.5865072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.6645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.7270259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.7895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.8519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.9145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:50.9926595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.0550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.1175631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.1800091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.2424541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.3050971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,101.57,0.978,127.1,201.6,6,264
2025-01-17T19:55:51.3830711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.75,0.978,127.1,201.6,6,265
2025-01-17T19:55:51.4456684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,102.75,0.978,127.1,201.6,6,265
2025-01-17T19:55:51.5080817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,102.86,0.978,127.1,201.7,6,265
2025-01-17T19:55:51.5706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.6330810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.7112217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.7736913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.8412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.9037529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:51.9663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.0287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.0912307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.1693963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.2318900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.2942532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.3568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.4193374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,102.74,1.036,126.3,201.7,6,265
2025-01-17T19:55:52.4975239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.98,1.036,126.3,201.9,6,265
2025-01-17T19:55:52.5598479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.83,1.109,125.4,201.9,6,265
2025-01-17T19:55:52.6224654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.83,1.109,125.4,201.9,6,265
2025-01-17T19:55:52.6848537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,102.83,1.109,125.4,201.9,6,265
2025-01-17T19:55:52.7472937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,104.04,1.109,125.4,201.9,6,266
2025-01-17T19:55:52.8255036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,104.04,1.109,125.4,201.9,6,266
2025-01-17T19:55:52.8880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,104.04,1.109,125.4,201.9,6,266
2025-01-17T19:55:52.9504575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.25,1.109,125.4,201.9,6,267
2025-01-17T19:55:53.0128615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.46,1.109,125.4,201.9,6,268
2025-01-17T19:55:53.0753283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.46,1.109,125.4,201.9,6,268
2025-01-17T19:55:53.1536031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.46,1.109,125.4,201.9,6,268
2025-01-17T19:55:53.2160190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,107.67,1.109,125.4,201.9,6,269
2025-01-17T19:55:53.2784776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,107.67,1.109,125.4,201.9,6,269
2025-01-17T19:55:53.3410753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,107.67,1.109,125.4,201.9,6,269
2025-01-17T19:55:53.4035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.89,1.109,125.4,201.9,6,270
2025-01-17T19:55:53.4973193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,110.47,1.109,125.4,202.2,6,271
2025-01-17T19:55:53.5440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.6065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.6690903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.7316031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.7940505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.8721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.9346875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,110.69,1.151,123.9,202.2,6,271
2025-01-17T19:55:53.9971541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,108.23,1.151,123.9,202.2,6,269
2025-01-17T19:55:54.0595912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,108.23,1.151,123.9,202.2,6,269
2025-01-17T19:55:54.1377568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107,1.151,123.9,202.2,6,268
2025-01-17T19:55:54.2002386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107,1.151,123.9,202.2,6,268
2025-01-17T19:55:54.2626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,105.78,1.151,123.9,202.2,6,267
2025-01-17T19:55:54.3251630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.56,1.151,123.9,202.2,6,266
2025-01-17T19:55:54.3877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.56,1.151,123.9,202.2,6,266
2025-01-17T19:55:54.4501382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.56,1.151,123.9,202.2,6,266
2025-01-17T19:55:54.5282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.83,1.144,122.8,202.2,6,266
2025-01-17T19:55:54.5906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.6532727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.7158133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.7781838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.8563895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.9188345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:54.9813238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.0438720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.1062227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.1844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.2469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.3094241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,103.61,1.144,122.8,202.2,6,265
2025-01-17T19:55:55.3716997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,104.83,1.144,122.8,202.2,6,266
2025-01-17T19:55:55.4342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,106.05,1.144,122.8,202.2,6,267
2025-01-17T19:55:55.5124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,107.4,1.144,122.8,202.3,6,268
2025-01-17T19:55:55.5749238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,108.58,1.106,123.5,202.3,6,269
2025-01-17T19:55:55.6374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,108.58,1.106,123.5,202.3,6,269
2025-01-17T19:55:55.6999492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,108.58,1.106,123.5,202.3,6,269
2025-01-17T19:55:55.7624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,111.02,1.106,123.5,202.3,6,271
2025-01-17T19:55:55.8406236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,111.02,1.106,123.5,202.3,6,271
2025-01-17T19:55:55.9030660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,111.02,1.106,123.5,202.3,6,271
2025-01-17T19:55:55.9655142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,111.02,1.106,123.5,202.3,6,271
2025-01-17T19:55:56.0278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.0904830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.1685647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.2309223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.2935872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.3559394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.4185874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.24,1.106,123.5,202.3,6,272
2025-01-17T19:55:56.4966793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,112.36,1.106,123.5,202.4,6,272
2025-01-17T19:55:56.5591588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.11,1.057,125.2,202.4,6,272
2025-01-17T19:55:56.6215420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.11,1.057,125.2,202.4,6,272
2025-01-17T19:55:56.6841206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.11,1.057,125.2,202.4,6,272
2025-01-17T19:55:56.7466280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.11,1.057,125.2,202.4,6,272
2025-01-17T19:55:56.8090381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.11,1.057,125.2,202.4,6,272
2025-01-17T19:55:56.8872288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:56.9496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.0121496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.0745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.1372001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.2152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.2776614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.91,1.057,125.2,202.4,6,271
2025-01-17T19:55:57.3402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.32,1.057,125.2,202.4,7,271
2025-01-17T19:55:57.4027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.32,1.057,125.2,202.4,7,271
2025-01-17T19:55:57.4651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.32,1.057,125.2,202.4,7,271
2025-01-17T19:55:57.5433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,111.44,1.057,125.2,202.5,7,271
2025-01-17T19:55:57.6058258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.43,1.007,126,202.5,7,271
2025-01-17T19:55:57.6682176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.43,1.007,126,202.5,7,271
2025-01-17T19:55:57.7307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.43,1.007,126,202.5,7,271
2025-01-17T19:55:57.7933276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.43,1.007,126,202.5,7,271
2025-01-17T19:55:57.8713600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,112.59,1.007,126,202.5,7,272
2025-01-17T19:55:57.9337327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,112.59,1.007,126,202.5,7,272
2025-01-17T19:55:57.9963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,112.59,1.007,126,202.5,7,272
2025-01-17T19:55:58.0587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,112.59,1.007,126,202.5,7,272
2025-01-17T19:55:58.1212111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.1994302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.2618162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.3243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.3868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.4491867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.75,1.007,126,202.5,7,273
2025-01-17T19:55:58.5274523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.09,0.958,125.2,202.6,7,273
2025-01-17T19:55:58.5898366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.09,0.958,125.2,202.6,7,273
2025-01-17T19:55:58.6524896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.09,0.958,125.2,202.6,7,273
2025-01-17T19:55:58.7148650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,115.24,0.958,125.2,202.6,7,274
2025-01-17T19:55:58.7773613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,116.4,0.958,125.2,202.6,7,275
2025-01-17T19:55:58.8398528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,116.4,0.958,125.2,202.6,7,275
2025-01-17T19:55:58.9180274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,116.4,0.958,125.2,202.6,7,275
2025-01-17T19:55:58.9804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.0428940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.1054055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.1679856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.2460325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.3084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.3709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.4335376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.56,0.958,125.2,202.6,7,276
2025-01-17T19:55:59.4959919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.44,0.958,125.2,202.5,7,276
2025-01-17T19:55:59.5740643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:55:59.6365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,118.74,0.929,124.5,202.5,7,277
2025-01-17T19:55:59.6990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,118.74,0.929,124.5,202.5,7,277
2025-01-17T19:55:59.7615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:55:59.8240433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,118.74,0.929,124.5,202.5,7,277
2025-01-17T19:55:59.9022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:55:59.9647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:56:00.0271639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:56:00.0896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.58,0.929,124.5,202.5,7,276
2025-01-17T19:56:00.1521732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.43,0.929,124.5,202.5,7,275
2025-01-17T19:56:00.2302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.43,0.929,124.5,202.5,7,275
2025-01-17T19:56:00.2928206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.43,0.929,124.5,202.5,7,275
2025-01-17T19:56:00.3552497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.22,0.929,124.5,202.5,6,275
2025-01-17T19:56:00.4177703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.22,0.929,124.5,202.5,6,275
2025-01-17T19:56:00.4958106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.22,0.929,124.5,202.5,6,275
2025-01-17T19:56:00.5582605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.3,0.929,124.1,202.5,6,275
2025-01-17T19:56:00.6207401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.3,0.929,124.1,202.5,6,275
2025-01-17T19:56:00.6833402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.3,0.929,124.1,202.5,6,275
2025-01-17T19:56:00.7456480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.3,0.929,124.1,202.5,6,275
2025-01-17T19:56:00.8082245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,116.3,0.929,124.1,202.5,6,275
2025-01-17T19:56:00.8863352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,117.48,0.929,124.1,202.5,6,276
2025-01-17T19:56:00.9488965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,117.48,0.929,124.1,202.5,6,276
2025-01-17T19:56:01.0114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,117.48,0.929,124.1,202.5,6,276
2025-01-17T19:56:01.0738655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,117.48,0.929,124.1,202.5,6,276
2025-01-17T19:56:01.1363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.66,0.929,124.1,202.5,6,277
2025-01-17T19:56:01.1988597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.66,0.929,124.1,202.5,6,277
2025-01-17T19:56:01.2767968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.66,0.929,124.1,202.5,6,277
2025-01-17T19:56:01.3393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.66,0.929,124.1,202.5,6,277
2025-01-17T19:56:01.4018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.66,0.929,124.1,202.5,6,277
2025-01-17T19:56:01.4955929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.9,0.929,124.1,202.7,6,277
2025-01-17T19:56:01.5287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,118.9,0.929,124.1,202.7,6,277
2025-01-17T19:56:01.6049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.6674997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.7299007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.7923853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.8549837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.9330690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:01.9955593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.0579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.1204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.1829291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.2610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.3235353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.3860187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.4484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,118.83,0.96,124.3,202.7,6,277
2025-01-17T19:56:02.5109886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,119.26,0.997,123.7,203,6,277
2025-01-17T19:56:02.5891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,119.26,0.997,123.7,203,6,277
2025-01-17T19:56:02.6515618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,118.07,0.997,123.7,203,6,276
2025-01-17T19:56:02.7140206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,118.07,0.997,123.7,203,6,276
2025-01-17T19:56:02.7765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,118.07,0.997,123.7,203,6,276
2025-01-17T19:56:02.8390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.87,0.997,123.7,203,6,275
2025-01-17T19:56:02.9172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.87,0.997,123.7,203,6,275
2025-01-17T19:56:02.9797306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.87,0.997,123.7,203,6,275
2025-01-17T19:56:03.0421341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.87,0.997,123.7,203,6,275
2025-01-17T19:56:03.1046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.87,0.997,123.7,203,6,275
2025-01-17T19:56:03.1672116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,115.67,0.997,123.7,203,6,274
2025-01-17T19:56:03.2451660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.47,0.997,123.7,203,6,273
2025-01-17T19:56:03.3078380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.47,0.997,123.7,203,6,273
2025-01-17T19:56:03.3702345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.47,0.997,123.7,203,6,273
2025-01-17T19:56:03.4327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,113.28,0.997,123.7,203,6,272
2025-01-17T19:56:03.4952585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,113.4,0.997,123.7,203.1,6,272
2025-01-17T19:56:03.5577404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,113.71,1.044,121.7,203.1,6,272
2025-01-17T19:56:03.6358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.51,1.044,121.7,203.1,6,271
2025-01-17T19:56:03.6982245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,112.51,1.044,121.7,203.1,6,271
2025-01-17T19:56:03.7606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.09,1.044,121.7,203.1,6,269
2025-01-17T19:56:03.8232715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.09,1.044,121.7,203.1,6,269
2025-01-17T19:56:03.8857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,110.09,1.044,121.7,203.1,6,269
2025-01-17T19:56:03.9637919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,108.89,1.044,121.7,203.1,6,268
2025-01-17T19:56:04.0262804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,108.89,1.044,121.7,203.1,6,268
2025-01-17T19:56:04.0887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,107.68,1.044,121.7,203.1,6,267
2025-01-17T19:56:04.1512042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.2137472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.2919741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.3543194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.4169644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.4950256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,106.48,1.044,121.7,203.1,6,266
2025-01-17T19:56:04.5419533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:04.6200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:04.6824260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:04.7448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.46,1.101,120,203.1,6,265
2025-01-17T19:56:04.8075145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.46,1.101,120,203.1,6,265
2025-01-17T19:56:04.8698640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:04.9324819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.0106380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.0730084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.1354595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.1980142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.2759800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.3385411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.4010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.4948001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,106.68,1.101,120,203.1,6,266
2025-01-17T19:56:05.5259150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.5884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.6667570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.7291510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.7916217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.8541714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.9166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:05.9947836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:06.0571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:06.1195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,106.63,1.142,119.7,203.1,6,266
2025-01-17T19:56:06.1821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,105.41,1.142,119.7,203.1,6,265
2025-01-17T19:56:06.2446902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,105.41,1.142,119.7,203.1,6,265
2025-01-17T19:56:06.3228196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.18,1.142,119.7,203.1,6,264
2025-01-17T19:56:06.3853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.18,1.142,119.7,203.1,6,264
2025-01-17T19:56:06.4477674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.18,1.142,119.7,203.1,6,264
2025-01-17T19:56:06.5102461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,102.93,1.146,120.3,203.2,6,263
2025-01-17T19:56:06.5727793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:06.6508337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:06.7133485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:06.7758031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:06.8383312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:06.9008419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,100.49,1.146,120.3,203.2,6,261
2025-01-17T19:56:06.9789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,100.49,1.146,120.3,203.2,6,261
2025-01-17T19:56:07.0412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,100.49,1.146,120.3,203.2,6,261
2025-01-17T19:56:07.1038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.1663521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.2287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.3069683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.3694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.4338845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,101.71,1.146,120.3,203.2,6,262
2025-01-17T19:56:07.5019475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,104.28,1.146,120.3,203.3,6,264
2025-01-17T19:56:07.5644013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.6269041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.6893963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.7518003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.8300000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.8951795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:07.9575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.0261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.0886161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,103.05,1.11,120.9,203.3,6,263
2025-01-17T19:56:08.1510910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.2136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.2760508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.3408304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.4188225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.4814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,104.26,1.11,120.9,203.3,6,264
2025-01-17T19:56:08.5438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.43,1.036,121.3,203.3,6,264
2025-01-17T19:56:08.6063188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.43,1.036,121.3,203.3,6,264
2025-01-17T19:56:08.6688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,104.43,1.036,121.3,203.3,6,264
2025-01-17T19:56:08.7469185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,103.23,1.036,121.3,203.3,6,263
2025-01-17T19:56:08.8094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:08.8756400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:08.9381452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.0004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.0630818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.1411274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.2037097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.2661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.03,1.036,121.3,203.3,6,262
2025-01-17T19:56:09.3285313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,102.58,1.036,121.3,203.3,7,262
2025-01-17T19:56:09.3912183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,102.58,1.036,121.3,203.3,7,262
2025-01-17T19:56:09.4692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,102.58,1.036,121.3,203.3,7,262
2025-01-17T19:56:09.5317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,102.58,1.036,121.3,203.3,7,262
2025-01-17T19:56:09.5940969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,102.77,0.953,121.7,203.3,7,262
2025-01-17T19:56:09.6566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,102.77,0.953,121.7,203.3,7,262
2025-01-17T19:56:09.7191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:09.7844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.92,0.953,121.7,203.3,7,263
2025-01-17T19:56:09.8598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:09.9223012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:09.9848039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.0472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.92,0.953,121.7,203.3,7,263
2025-01-17T19:56:10.1097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.1878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.2503742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.3128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.3754059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.4378645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.07,0.953,121.7,203.3,7,264
2025-01-17T19:56:10.5159762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:10.5783197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:10.6408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:10.7034179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.06,0.88,123,203.4,7,263
2025-01-17T19:56:10.7657561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:10.8440193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:10.9064889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.06,0.88,123,203.4,7,263
2025-01-17T19:56:10.9689892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.0313777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.0938378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.1721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.2345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.2970498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.2,0.88,123,203.4,7,264
2025-01-17T19:56:11.3595431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,104.77,0.88,123,203.4,6,264
2025-01-17T19:56:11.4219974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,104.77,0.88,123,203.4,6,264
2025-01-17T19:56:11.5001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,104.89,0.88,123,203.5,6,264
2025-01-17T19:56:11.5626255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.76,0.865,124.1,203.5,6,264
2025-01-17T19:56:11.6249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:11.6875922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:11.7501266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:11.8281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:11.8906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:11.9530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:12.0155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:12.0780693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:12.1406603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:12.2205055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.92,0.865,124.1,203.5,6,265
2025-01-17T19:56:12.2830567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,107.08,0.865,124.1,203.5,6,266
2025-01-17T19:56:12.3454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,107.08,0.865,124.1,203.5,6,266
2025-01-17T19:56:12.4079866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,107.08,0.865,124.1,203.5,6,266
2025-01-17T19:56:12.4861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.5329048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.6137381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.6762205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.7385509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.8012288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.8636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:12.9417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:13.0043136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:13.0694890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.1,0.923,123.6,203.6,6,266
2025-01-17T19:56:13.1319206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,105.92,0.923,123.6,203.6,6,265
2025-01-17T19:56:13.1943391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,105.92,0.923,123.6,203.6,6,265
2025-01-17T19:56:13.2568926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,105.92,0.923,123.6,203.6,6,265
2025-01-17T19:56:13.3350339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,104.75,0.923,123.6,203.6,6,264
2025-01-17T19:56:13.3974735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,104.75,0.923,123.6,203.6,6,264
2025-01-17T19:56:13.4631176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,104.75,0.923,123.6,203.6,6,264
2025-01-17T19:56:13.5312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,104.75,0.923,123.6,203.6,6,264
2025-01-17T19:56:13.5937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,104.84,1.014,121.4,203.6,6,264
2025-01-17T19:56:13.6561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,104.84,1.014,121.4,203.6,6,264
2025-01-17T19:56:13.7185908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,103.65,1.014,121.4,203.6,6,263
2025-01-17T19:56:13.7811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:13.8593167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:13.9216881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:13.9842785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.0466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.1091947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.1715642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.2497651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.3122327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.3747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.4372175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,102.45,1.014,121.4,203.6,6,262
2025-01-17T19:56:14.4997328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.62,1.068,119.6,203.6,6,262
2025-01-17T19:56:14.5778284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.62,1.068,119.6,203.6,6,262
2025-01-17T19:56:14.6402125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,102.62,1.068,119.6,203.6,6,262
2025-01-17T19:56:14.7028097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.83,1.068,119.6,203.6,6,263
2025-01-17T19:56:14.7651701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:14.8277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:14.9058793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:14.9684016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.0308392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.0933217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.1557772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.2340391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.2964179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.3589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.4214668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.4838825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,105.03,1.068,119.6,203.6,6,264
2025-01-17T19:56:15.5619960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.02,1.095,119.3,203.6,6,264
2025-01-17T19:56:15.6244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.02,1.095,119.3,203.6,6,264
2025-01-17T19:56:15.6869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,105.02,1.095,119.3,203.6,6,264
2025-01-17T19:56:15.7494295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:15.8119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:15.8900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:15.9524987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:16.0150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:16.0774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:16.1400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,102.59,1.095,119.3,203.6,6,262
2025-01-17T19:56:16.2181845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.38,1.095,119.3,203.6,6,261
2025-01-17T19:56:16.2807161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,101.38,1.095,119.3,203.6,6,261
2025-01-17T19:56:16.3431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,100.57,1.095,119.3,203.6,5,261
2025-01-17T19:56:16.4056472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,100.57,1.095,119.3,203.6,5,261
2025-01-17T19:56:16.4680568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,100.57,1.095,119.3,203.6,5,261
2025-01-17T19:56:16.5305210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.6087407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.6712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.7336838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.7961259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.8587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.9367629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:16.9992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:17.0617113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:17.1242521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,100.45,1.108,119.5,203.6,5,261
2025-01-17T19:56:17.1865994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.93,1.108,119.5,203.6,5,259
2025-01-17T19:56:17.2649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.93,1.108,119.5,203.6,5,259
2025-01-17T19:56:17.3271761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,98.87,1.108,119.5,203.6,6,259
2025-01-17T19:56:17.3897571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.66,1.108,119.5,203.6,6,258
2025-01-17T19:56:17.4523058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.45,1.108,119.5,203.6,6,257
2025-01-17T19:56:17.5148424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,96.7,1.108,119.5,203.8,6,257
2025-01-17T19:56:17.5929144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,94.26,1.105,119.7,203.8,6,255
2025-01-17T19:56:17.6553750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,94.26,1.105,119.7,203.8,6,255
2025-01-17T19:56:17.7179180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,94.26,1.105,119.7,203.8,6,255
2025-01-17T19:56:17.7823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:17.8428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:17.9209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:17.9834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:18.0459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:18.1083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:18.1709271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:18.2489413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,93.06,1.105,119.7,203.8,6,254
2025-01-17T19:56:18.3115477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,91.88,1.105,119.7,203.8,5,254
2025-01-17T19:56:18.3738860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,91.88,1.105,119.7,203.8,5,254
2025-01-17T19:56:18.4363686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,91.88,1.105,119.7,203.8,5,254
2025-01-17T19:56:18.4989703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.5770939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.6396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.7020571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.7645607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.8270243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.8895937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:18.9676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.0299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.0926127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.1551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.2174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.2957244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,92.29,1.072,118.9,203.8,5,254
2025-01-17T19:56:19.3581824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.39,1.072,118.9,203.8,6,254
2025-01-17T19:56:19.4205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.39,1.072,118.9,203.8,6,254
2025-01-17T19:56:19.4831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,93.62,1.072,118.9,204,6,254
2025-01-17T19:56:19.5455811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,92.75,1.005,119,204,6,253
2025-01-17T19:56:19.6236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:19.6861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:19.7486331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:19.8110153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:19.8737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:19.9517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:20.0142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:20.0767763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:20.1392164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,90.4,1.005,119,204,6,251
2025-01-17T19:56:20.2016697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,90.4,1.005,119,204,6,251
2025-01-17T19:56:20.2798460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,91.58,1.005,119,204,6,252
2025-01-17T19:56:20.3423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,90.4,1.005,119,204,6,251
2025-01-17T19:56:20.4070774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,90.4,1.005,119,204,6,251
2025-01-17T19:56:20.4694602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,90.45,0.942,120.8,204,6,251
2025-01-17T19:56:20.5318882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.5946023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.6726516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.7350504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.7975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.8600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.9226450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,91.72,0.942,120.8,204.1,6,252
2025-01-17T19:56:20.9850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,92.88,0.942,120.8,204.1,6,253
2025-01-17T19:56:21.0632121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,92.88,0.942,120.8,204.1,6,253
2025-01-17T19:56:21.1255590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,94.05,0.942,120.8,204.1,6,254
2025-01-17T19:56:21.1881741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,94.05,0.942,120.8,204.1,6,254
2025-01-17T19:56:21.2505686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,94.05,0.942,120.8,204.1,6,254
2025-01-17T19:56:21.3288017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,94.05,0.942,120.8,204.1,6,254
2025-01-17T19:56:21.3911768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,95.21,0.942,120.8,204.1,6,255
2025-01-17T19:56:21.4537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,95.21,0.942,120.8,204.1,6,255
2025-01-17T19:56:21.5162096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,96.49,0.942,120.8,204.2,6,256
2025-01-17T19:56:21.5787357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.35,0.896,124.1,204.2,6,257
2025-01-17T19:56:21.6411886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.35,0.896,124.1,204.2,6,257
2025-01-17T19:56:21.7193400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.35,0.896,124.1,204.2,6,257
2025-01-17T19:56:21.7817320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:21.8442534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:21.9067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:21.9692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.0473749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.1098084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.1723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.2348486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.2972372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.3754440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.4378905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.5,0.896,124.1,204.2,6,258
2025-01-17T19:56:22.5002915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.5627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.6252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.6940331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.7564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.8347149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.8971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:22.9596583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:23.0220481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:23.0844875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.43,0.867,126.3,204.3,6,258
2025-01-17T19:56:23.1627015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.57,0.867,126.3,204.3,6,259
2025-01-17T19:56:23.2251245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.57,0.867,126.3,204.3,6,259
2025-01-17T19:56:23.2877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.57,0.867,126.3,204.3,6,259
2025-01-17T19:56:23.3500094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.57,0.867,126.3,204.3,6,259
2025-01-17T19:56:23.4126494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.57,0.867,126.3,204.3,6,259
2025-01-17T19:56:23.4907455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,99.69,0.867,126.3,204.4,6,259
2025-01-17T19:56:23.5531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.6157087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.6781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.7406714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.8032102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.8814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:23.9437410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.0063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.0687369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.1312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.2093005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.2717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,99.52,0.892,126.6,204.4,6,259
2025-01-17T19:56:24.3344285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.59,0.892,126.6,204.4,5,259
2025-01-17T19:56:24.3967284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.59,0.892,126.6,204.4,5,259
2025-01-17T19:56:24.4837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,98.36,0.892,126.6,204.2,5,259
2025-01-17T19:56:24.5304982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,98.07,0.984,125.1,204.2,5,259
2025-01-17T19:56:24.5930341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,98.07,0.984,125.1,204.2,5,259
2025-01-17T19:56:24.6556921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,98.07,0.984,125.1,204.2,5,259
2025-01-17T19:56:24.7336712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,98.07,0.984,125.1,204.2,5,259
2025-01-17T19:56:24.7962634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,98.07,0.984,125.1,204.2,5,259
2025-01-17T19:56:24.8587304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,96.86,0.984,125.1,204.2,5,258
2025-01-17T19:56:24.9212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,96.86,0.984,125.1,204.2,5,258
2025-01-17T19:56:24.9866175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,96.86,0.984,125.1,204.2,5,258
2025-01-17T19:56:25.0491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,96.86,0.984,125.1,204.2,5,258
2025-01-17T19:56:25.1272634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,95.65,0.984,125.1,204.2,5,257
2025-01-17T19:56:25.1914909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,95.65,0.984,125.1,204.2,5,257
2025-01-17T19:56:25.2541092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,95.65,0.984,125.1,204.2,5,257
2025-01-17T19:56:25.3166047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,95.65,0.984,125.1,204.2,5,257
2025-01-17T19:56:25.3790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,95.65,0.984,125.1,204.2,5,257
2025-01-17T19:56:25.4414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,93.24,0.984,125.1,204.2,5,255
2025-01-17T19:56:25.5195886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,92.76,1.087,123.3,204.1,5,255
2025-01-17T19:56:25.5821211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,92.76,1.087,123.3,204.1,5,255
2025-01-17T19:56:25.6446024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,91.53,1.087,123.3,204.1,5,254
2025-01-17T19:56:25.7071387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,91.53,1.087,123.3,204.1,5,254
2025-01-17T19:56:25.7695560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,91.53,1.087,123.3,204.1,5,254
2025-01-17T19:56:25.8477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,91.53,1.087,123.3,204.1,5,254
2025-01-17T19:56:25.9102090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,90.3,1.087,123.3,204.1,5,253
2025-01-17T19:56:25.9727619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.0351381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.0977022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.1757668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.2381657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.3006994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.3632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.4257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,89.08,1.087,123.3,204.1,5,252
2025-01-17T19:56:26.5038198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,88.86,1.137,122.5,204.1,5,252
2025-01-17T19:56:26.5662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,88.86,1.137,122.5,204.1,5,252
2025-01-17T19:56:26.6288123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,88.86,1.137,122.5,204.1,5,252
2025-01-17T19:56:26.6913463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,88.86,1.137,122.5,204.1,5,252
2025-01-17T19:56:26.7537552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,90.1,1.137,122.5,204.1,5,253
2025-01-17T19:56:26.8318161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,91.34,1.137,122.5,204.1,5,254
2025-01-17T19:56:26.8943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,92.59,1.137,122.5,204.1,5,255
2025-01-17T19:56:26.9567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,93.84,1.137,122.5,204.1,5,256
2025-01-17T19:56:27.0192233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,95.09,1.137,122.5,204.1,5,257
2025-01-17T19:56:27.0817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,95.09,1.137,122.5,204.1,5,257
2025-01-17T19:56:27.1599688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.35,1.137,122.5,204.1,5,258
2025-01-17T19:56:27.2223540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,96.35,1.137,122.5,204.1,5,258
2025-01-17T19:56:27.2848358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,97.61,1.137,122.5,204.1,5,259
2025-01-17T19:56:27.3472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,98.72,1.137,122.5,204.1,6,259
2025-01-17T19:56:27.4099005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,99.93,1.137,122.5,204.1,6,260
2025-01-17T19:56:27.4879601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,101.51,1.137,122.5,204.4,6,261
2025-01-17T19:56:27.5505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.41,1.125,123.2,204.4,6,261
2025-01-17T19:56:27.6127768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,100.2,1.125,123.2,204.4,6,260
2025-01-17T19:56:27.6755110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.41,1.125,123.2,204.4,6,261
2025-01-17T19:56:27.7379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,101.41,1.125,123.2,204.4,6,261
2025-01-17T19:56:27.8003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,100.2,1.125,123.2,204.4,6,260
2025-01-17T19:56:27.8785592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.99,1.125,123.2,204.4,6,259
2025-01-17T19:56:27.9410392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.99,1.125,123.2,204.4,6,259
2025-01-17T19:56:28.0034944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,98.99,1.125,123.2,204.4,6,259
2025-01-17T19:56:28.0660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.78,1.125,123.2,204.4,6,258
2025-01-17T19:56:28.1284115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.78,1.125,123.2,204.4,6,258
2025-01-17T19:56:28.2065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,97.78,1.125,123.2,204.4,6,258
2025-01-17T19:56:28.2690310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.58,1.125,123.2,204.4,6,257
2025-01-17T19:56:28.3315921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.58,1.125,123.2,204.4,6,257
2025-01-17T19:56:28.3940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.58,1.125,123.2,204.4,6,257
2025-01-17T19:56:28.4722387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.82,1.125,123.2,204.6,6,257
2025-01-17T19:56:28.5347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,96.82,1.125,123.2,204.6,6,257
2025-01-17T19:56:28.5971603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.6596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.7221364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.7846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.8627717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.9250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:28.9877360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.0500214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.1125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.1906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.2532700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.3157466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.3782877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.4405933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,96.84,1.099,123.8,204.6,6,257
2025-01-17T19:56:29.5031838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,97.08,1.099,123.8,204.8,6,257
2025-01-17T19:56:29.5812063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.6438095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.7061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.7687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.8313178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.9093140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:29.9718493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.0342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.0967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.1592277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.2374432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.2999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.3624087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,97.21,1.076,123.7,204.8,6,257
2025-01-17T19:56:30.4248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,98.41,1.076,123.7,204.8,6,258
2025-01-17T19:56:30.4872465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.5653827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.6278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.6903084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.7529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.8154141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.8936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:30.9560336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.0184173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.0809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.1435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.2215968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.2840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.3466122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,99.02,1.046,123.1,205.1,6,258
2025-01-17T19:56:31.4091383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.83,1.046,123.1,205.1,6,257
2025-01-17T19:56:31.4715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,97.95,1.046,123.1,205.2,6,257
2025-01-17T19:56:31.5496861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.2,0.991,123.2,205.2,6,257
2025-01-17T19:56:31.6121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.2,0.991,123.2,205.2,6,257
2025-01-17T19:56:31.6746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.2,0.991,123.2,205.2,6,257
2025-01-17T19:56:31.7370381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.2,0.991,123.2,205.2,6,257
2025-01-17T19:56:31.7995385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,98.2,0.991,123.2,205.2,6,257
2025-01-17T19:56:31.8776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,99.37,0.991,123.2,205.2,6,258
2025-01-17T19:56:31.9402157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,99.37,0.991,123.2,205.2,6,258
2025-01-17T19:56:32.0026770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,99.37,0.991,123.2,205.2,6,258
2025-01-17T19:56:32.0651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.1277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.1902193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.2681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.3306650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.3932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.4713540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,100.55,0.991,123.2,205.2,6,259
2025-01-17T19:56:32.5181375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.5962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.6587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.7212478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.7838303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.8462631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.9243988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:32.9869128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.0492829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.1117952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.1743016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.2524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.3148843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.3773420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.4398828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.65,0.907,124.8,205.2,6,259
2025-01-17T19:56:33.5022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.82,0.907,124.8,205.2,6,260
2025-01-17T19:56:33.5804974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,102.79,0.848,127.7,205.2,6,261
2025-01-17T19:56:33.6430049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,102.79,0.848,127.7,205.2,6,261
2025-01-17T19:56:33.7054281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,102.79,0.848,127.7,205.2,6,261
2025-01-17T19:56:33.7679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:33.8304462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:33.8929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:33.9734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.0357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.0983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.1609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.2233760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.3014971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.3639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.4264225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.93,0.848,127.7,205.2,6,262
2025-01-17T19:56:34.4888612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.5513142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.6295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.6920236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.7544498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.8169176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.8794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:34.9418326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.0200394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.0823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.1450481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.2075527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.2698777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,103.53,0.87,130.5,205.3,6,262
2025-01-17T19:56:35.3480473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.01,0.87,130.5,205.3,7,261
2025-01-17T19:56:35.4106176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.14,0.87,130.5,205.3,7,262
2025-01-17T19:56:35.4731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.87,130.5,205.5,7,261
2025-01-17T19:56:35.5355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.8,0.935,131.7,205.5,7,261
2025-01-17T19:56:35.5980909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.93,0.935,131.7,205.5,7,262
2025-01-17T19:56:35.6761875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.93,0.935,131.7,205.5,7,262
2025-01-17T19:56:35.7386974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.2,0.935,131.7,205.5,7,264
2025-01-17T19:56:35.8011598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.2,0.935,131.7,205.5,7,264
2025-01-17T19:56:35.8636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.34,0.935,131.7,205.5,7,265
2025-01-17T19:56:35.9260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.34,0.935,131.7,205.5,7,265
2025-01-17T19:56:36.0042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.48,0.935,131.7,205.5,7,266
2025-01-17T19:56:36.0667715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.48,0.935,131.7,205.5,7,266
2025-01-17T19:56:36.1291903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.48,0.935,131.7,205.5,7,266
2025-01-17T19:56:36.1915949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.48,0.935,131.7,205.5,7,266
2025-01-17T19:56:36.2542025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.48,0.935,131.7,205.5,7,266
2025-01-17T19:56:36.3322838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.89,0.935,131.7,205.5,6,266
2025-01-17T19:56:36.3947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.89,0.935,131.7,205.5,6,266
2025-01-17T19:56:36.4728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.13,0.935,131.7,205.7,6,266
2025-01-17T19:56:36.5197462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.5822843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.6603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.7228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.7853236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.8477590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,106.73,0.991,131.5,205.7,6,265
2025-01-17T19:56:36.9103114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,107.91,0.991,131.5,205.7,6,266
2025-01-17T19:56:36.9883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,107.91,0.991,131.5,205.7,6,266
2025-01-17T19:56:37.0508824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.27,0.991,131.5,205.7,6,268
2025-01-17T19:56:37.1133032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.27,0.991,131.5,205.7,6,268
2025-01-17T19:56:37.1758547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.27,0.991,131.5,205.7,6,268
2025-01-17T19:56:37.2446519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.45,0.991,131.5,205.7,6,269
2025-01-17T19:56:37.3071168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.45,0.991,131.5,205.7,6,269
2025-01-17T19:56:37.3695311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.45,0.991,131.5,205.7,6,269
2025-01-17T19:56:37.4319228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.45,0.991,131.5,205.7,6,269
2025-01-17T19:56:37.5101008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.57,0.991,131.5,205.8,6,269
2025-01-17T19:56:37.5726771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,111.58,1.044,130.4,205.8,6,269
2025-01-17T19:56:37.6352168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,111.58,1.044,130.4,205.8,6,269
2025-01-17T19:56:37.7006881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.39,1.044,130.4,205.8,6,268
2025-01-17T19:56:37.7633000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.39,1.044,130.4,205.8,6,268
2025-01-17T19:56:37.8258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108,1.044,130.4,205.8,6,266
2025-01-17T19:56:37.9039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,108,1.044,130.4,205.8,6,266
2025-01-17T19:56:37.9664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.81,1.044,130.4,205.8,6,265
2025-01-17T19:56:38.0288936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.81,1.044,130.4,205.8,6,265
2025-01-17T19:56:38.0912380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.81,1.044,130.4,205.8,6,265
2025-01-17T19:56:38.1538739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,106.81,1.044,130.4,205.8,6,265
2025-01-17T19:56:38.2319876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.62,1.044,130.4,205.8,6,264
2025-01-17T19:56:38.2944823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.62,1.044,130.4,205.8,6,264
2025-01-17T19:56:38.3569455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.62,1.044,130.4,205.8,6,264
2025-01-17T19:56:38.4194757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,105.62,1.044,130.4,205.8,6,264
2025-01-17T19:56:38.4819599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.5600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.6223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.6850235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.7475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.8100517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.8881422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:38.9506013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:39.0129903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:39.0755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:39.1380579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.62,1.09,129.5,206,6,263
2025-01-17T19:56:39.2055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:39.2680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.62,1.09,129.5,206,6,263
2025-01-17T19:56:39.3462027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.62,1.09,129.5,206,6,263
2025-01-17T19:56:39.4087956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,105.82,1.09,129.5,206,6,264
2025-01-17T19:56:39.4712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,106.18,1.09,129.5,206.3,6,264
2025-01-17T19:56:39.5337286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,104.7,1.126,130,206.3,6,263
2025-01-17T19:56:39.5960623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.91,1.126,130,206.3,6,264
2025-01-17T19:56:39.6743333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.91,1.126,130,206.3,6,264
2025-01-17T19:56:39.7406221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,104.7,1.126,130,206.3,6,263
2025-01-17T19:56:39.8030727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,104.7,1.126,130,206.3,6,263
2025-01-17T19:56:39.8655298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,104.7,1.126,130,206.3,6,263
2025-01-17T19:56:39.9280293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.91,1.126,130,206.3,6,264
2025-01-17T19:56:39.9904901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.91,1.126,130,206.3,6,264
2025-01-17T19:56:40.0529865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,105.91,1.126,130,206.3,6,264
2025-01-17T19:56:40.1310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,107.11,1.126,130,206.3,6,265
2025-01-17T19:56:40.1936298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,107.11,1.126,130,206.3,6,265
2025-01-17T19:56:40.2560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,108.33,1.126,130,206.3,6,266
2025-01-17T19:56:40.3185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,108.33,1.126,130,206.3,6,266
2025-01-17T19:56:40.3832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,109.54,1.126,130,206.3,6,267
2025-01-17T19:56:40.4456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,110.75,1.126,130,206.3,6,268
2025-01-17T19:56:40.5238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.5863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.6487188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.7113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.7737938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.8518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.9144034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:40.9768429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,110.63,1.147,131.3,206.5,6,268
2025-01-17T19:56:41.0456798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.2,1.147,131.3,206.5,6,266
2025-01-17T19:56:41.1082075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,108.2,1.147,131.3,206.5,6,266
2025-01-17T19:56:41.1706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.99,1.147,131.3,206.5,6,265
2025-01-17T19:56:41.2332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,106.99,1.147,131.3,206.5,6,265
2025-01-17T19:56:41.3112851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.57,1.147,131.3,206.5,7,264
2025-01-17T19:56:41.3736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.57,1.147,131.3,206.5,7,264
2025-01-17T19:56:41.4362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,105.39,1.147,131.3,206.5,7,263
2025-01-17T19:56:41.4987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.5612779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.6392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.7066351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.7689169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.8314249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.8940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:41.9565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:42.0190450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:42.0970392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,104.42,1.151,131.4,206.7,7,262
2025-01-17T19:56:42.1595744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,105.6,1.151,131.4,206.7,7,263
2025-01-17T19:56:42.2220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.77,1.151,131.4,206.7,7,264
2025-01-17T19:56:42.2846474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.77,1.151,131.4,206.7,7,264
2025-01-17T19:56:42.3471252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.77,1.151,131.4,206.7,7,264
2025-01-17T19:56:42.4144625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.77,1.151,131.4,206.7,7,264
2025-01-17T19:56:42.4768825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.5550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.6174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.6799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.7424733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.8048551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.8830763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:42.9455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,108.26,1.119,131,206.8,7,265
2025-01-17T19:56:43.0080344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.0704924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.1329285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.2110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.2734634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.3358832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.3985980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.08,1.119,131,206.8,7,264
2025-01-17T19:56:43.4766906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,107.32,1.119,131,207,7,264
2025-01-17T19:56:43.5392153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.6016472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.6641800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.7266100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.7890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.8672362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.9297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:43.9922446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.0546226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.1170240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.1796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.2577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.3202751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.3827930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.4451785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.43,1.052,131.9,207,7,264
2025-01-17T19:56:44.5233819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.78,1.052,131.9,207.3,7,264
2025-01-17T19:56:44.5858494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.78,1.052,131.9,207.3,7,264
2025-01-17T19:56:44.6483538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.78,1.052,131.9,207.3,7,264
2025-01-17T19:56:44.7107373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,107.78,1.052,131.9,207.3,7,264
2025-01-17T19:56:44.7733291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:44.8356980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:44.9139186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:44.9763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.0387406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.1012651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.1638389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.2419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.3044212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.3668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.4293794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.68,0.976,134.6,207.3,7,264
2025-01-17T19:56:45.4919362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.5700421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.6324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.6950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.7591818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.8217104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.14,0.976,134.6,207.7,7,264
2025-01-17T19:56:45.8840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.01,0.913,137.6,207.7,7,264
2025-01-17T19:56:45.9623306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.01,0.913,137.6,207.7,7,264
2025-01-17T19:56:46.0247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.0872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.01,0.913,137.6,207.7,7,264
2025-01-17T19:56:46.1497138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.2121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.2904115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.3529357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.4152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,106.88,0.913,137.6,207.7,7,263
2025-01-17T19:56:46.4778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.33,0.913,137.6,208.1,7,263
2025-01-17T19:56:46.5403492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.33,0.913,137.6,208.1,7,263
2025-01-17T19:56:46.6184545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.33,0.913,137.6,208.1,7,263
2025-01-17T19:56:46.6809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.33,0.913,137.6,208.1,7,263
2025-01-17T19:56:46.7432353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:46.8059547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:46.8684087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:46.9464895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.0089730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.0713782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.1339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.1964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.2744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.21,0.887,139.6,208.1,7,263
2025-01-17T19:56:47.3370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,106.09,0.887,139.6,208.1,7,262
2025-01-17T19:56:47.3995923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,106.09,0.887,139.6,208.1,7,262
2025-01-17T19:56:47.4776366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,106.54,0.887,139.6,208.5,7,262
2025-01-17T19:56:47.5244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,106.54,0.887,139.6,208.5,7,262
2025-01-17T19:56:47.6025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.6651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.7303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.7928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.8552641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.9178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:47.9959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:48.0584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:48.1208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,106.46,0.909,139.3,208.5,7,262
2025-01-17T19:56:48.1866137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.34,0.909,139.3,208.5,7,261
2025-01-17T19:56:48.2490454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.34,0.909,139.3,208.5,7,261
2025-01-17T19:56:48.3115685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.34,0.909,139.3,208.5,7,261
2025-01-17T19:56:48.3740389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.34,0.909,139.3,208.5,7,261
2025-01-17T19:56:48.4521777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.34,0.909,139.3,208.5,7,261
2025-01-17T19:56:48.5146381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.56,0.909,139.3,208.7,7,261
2025-01-17T19:56:48.5771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.56,0.909,139.3,208.7,7,261
2025-01-17T19:56:48.6396247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.45,0.969,137.8,208.7,7,261
2025-01-17T19:56:48.7020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.45,0.969,137.8,208.7,7,261
2025-01-17T19:56:48.7802283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.45,0.969,137.8,208.7,7,261
2025-01-17T19:56:48.8427570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.32,0.969,137.8,208.7,7,260
2025-01-17T19:56:48.9052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.32,0.969,137.8,208.7,7,260
2025-01-17T19:56:48.9676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.19,0.969,137.8,208.7,7,259
2025-01-17T19:56:49.0301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.19,0.969,137.8,208.7,7,259
2025-01-17T19:56:49.1082560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.19,0.969,137.8,208.7,7,259
2025-01-17T19:56:49.1708057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.19,0.969,137.8,208.7,7,259
2025-01-17T19:56:49.2332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.19,0.969,137.8,208.7,7,259
2025-01-17T19:56:49.2957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,102.32,0.969,137.8,208.7,6,259
2025-01-17T19:56:49.3582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,102.32,0.969,137.8,208.7,6,259
2025-01-17T19:56:49.4362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,102.32,0.969,137.8,208.7,6,259
2025-01-17T19:56:49.4989137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.5613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.6236750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.6863048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.7643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.8268803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.8894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:49.9517645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.0141904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.0923175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.1548532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.2173304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.2798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.3423296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.4047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.22,1.046,137.5,209,6,259
2025-01-17T19:56:50.4827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,102.57,1.046,137.5,209.3,6,259
2025-01-17T19:56:50.5454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.6079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.6704540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.7329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.8109897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.8735510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.9359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:50.9985380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.0608297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.1390708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.2015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.2639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.3265424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.3888690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,101.81,1.125,138.9,209.3,6,259
2025-01-17T19:56:51.4671416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,102.28,1.125,138.9,209.7,6,259
2025-01-17T19:56:51.5295711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,102.28,1.125,138.9,209.7,6,259
2025-01-17T19:56:51.5920702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.6544718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.7170667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.7951525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.8575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.9201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:51.9826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,101.72,1.187,139.6,209.7,6,259
2025-01-17T19:56:52.0451444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,102.91,1.187,139.6,209.7,6,260
2025-01-17T19:56:52.1233839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.1857797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.2482538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.3106744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.3732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.4357169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.5137188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,104.1,1.187,139.6,209.7,6,261
2025-01-17T19:56:52.5763093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.6386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.7011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.7636231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.8417538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.9043926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:52.9668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:53.0293578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:53.0917962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:53.1698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:53.2353875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,103.91,1.216,139.6,209.7,6,261
2025-01-17T19:56:53.2978781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,105.05,1.216,139.6,209.7,7,261
2025-01-17T19:56:53.3602940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,105.05,1.216,139.6,209.7,7,261
2025-01-17T19:56:53.4228077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,105.05,1.216,139.6,209.7,7,261
2025-01-17T19:56:53.4851312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.45,1.185,140.3,210,7,261
2025-01-17T19:56:53.5634037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.6259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.6884003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.7508113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.8133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.8914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:53.9538880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:54.0163441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:54.0788299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:54.1414357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:54.2194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.61,1.185,140.3,210,7,262
2025-01-17T19:56:54.2820328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,107.38,1.185,140.3,210,8,262
2025-01-17T19:56:54.3445218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,107.38,1.185,140.3,210,8,262
2025-01-17T19:56:54.4070770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,107.38,1.185,140.3,210,8,262
2025-01-17T19:56:54.4695045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,107.73,1.185,140.3,210.3,8,262
2025-01-17T19:56:54.5475766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,107.73,1.185,140.3,210.3,8,262
2025-01-17T19:56:54.6099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:54.6725627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:54.7350181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:54.7975184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:54.8756463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:54.9381557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.0006752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.0629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.1256033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.1881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.2662031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.86,1.096,142.3,210.3,8,262
2025-01-17T19:56:55.3287056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,107.13,1.096,142.3,210.3,7,262
2025-01-17T19:56:55.3910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,107.13,1.096,142.3,210.3,7,262
2025-01-17T19:56:55.4692758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,107.47,1.096,142.3,210.6,7,262
2025-01-17T19:56:55.5160780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.5942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.6567207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.7192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.7817161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.8442079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.9222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:55.9847899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:56.0471722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:56.1097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.67,0.996,144.8,210.6,7,262
2025-01-17T19:56:56.1722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.55,0.996,144.8,210.6,7,261
2025-01-17T19:56:56.2555784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.55,0.996,144.8,210.6,7,261
2025-01-17T19:56:56.3023708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.55,0.996,144.8,210.6,7,261
2025-01-17T19:56:56.3805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.42,0.996,144.8,210.6,7,260
2025-01-17T19:56:56.4430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.3,0.996,144.8,210.6,7,259
2025-01-17T19:56:56.5055165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.52,0.996,144.8,210.8,7,259
2025-01-17T19:56:56.5679269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.73,0.941,145.8,210.8,7,259
2025-01-17T19:56:56.6305136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.73,0.941,145.8,210.8,7,259
2025-01-17T19:56:56.7085169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.73,0.941,145.8,210.8,7,259
2025-01-17T19:56:56.7710183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:56.8334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:56.8960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:56.9584278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:57.0366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:57.0991062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:57.1616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:57.2240833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,103.62,0.941,145.8,210.8,7,258
2025-01-17T19:56:57.2865975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.64,0.941,145.8,210.8,6,258
2025-01-17T19:56:57.3647184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.64,0.941,145.8,210.8,6,258
2025-01-17T19:56:57.4271049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.64,0.941,145.8,210.8,6,258
2025-01-17T19:56:57.4896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.98,0.941,145.8,211.1,6,258
2025-01-17T19:56:57.5520892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.6146690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.6928310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.7552053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.8178016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.8802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:57.9427314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.0052679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.0832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.1457318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.2082553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.2707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,103.09,0.953,144.3,211.1,6,258
2025-01-17T19:56:58.3331532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.96,0.953,144.3,211.1,6,257
2025-01-17T19:56:58.4113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,101.96,0.953,144.3,211.1,6,257
2025-01-17T19:56:58.4767065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,102.3,0.953,144.3,211.4,6,257
2025-01-17T19:56:58.5392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,102.3,0.953,144.3,211.4,6,257
2025-01-17T19:56:58.6016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.6640207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.7265305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.8047256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.8671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.9343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:58.9968586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.0594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.1218667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.1999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.2623359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.3250433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.3875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,102.23,1.01,141.9,211.4,6,257
2025-01-17T19:56:59.4656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,102.69,1.01,141.9,211.8,6,257
2025-01-17T19:56:59.5123519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.5905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.6530960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.7155599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.7778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.8405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.9186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,102.49,1.068,140.6,211.8,6,257
2025-01-17T19:56:59.9810972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.0436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.1059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.1684004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.2466964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.3091429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,101.33,1.068,140.6,211.8,6,256
2025-01-17T19:57:00.3716857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,100.17,1.068,140.6,211.8,6,255
2025-01-17T19:57:00.4341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,100.17,1.068,140.6,211.8,6,255
2025-01-17T19:57:00.4966865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,100.63,1.068,140.6,212.2,6,255
2025-01-17T19:57:00.5746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,100.63,1.068,140.6,212.2,6,255
2025-01-17T19:57:00.6372038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:00.6997478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:00.7621525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:00.8246467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:00.9028262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:00.9653667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:01.0275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,100.36,1.1,140.9,212.2,6,255
2025-01-17T19:57:01.0901798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,99.19,1.1,140.9,212.2,6,254
2025-01-17T19:57:01.1527986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,99.19,1.1,140.9,212.2,6,254
2025-01-17T19:57:01.2309001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,99.19,1.1,140.9,212.2,6,254
2025-01-17T19:57:01.2934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,99.19,1.1,140.9,212.2,6,254
2025-01-17T19:57:01.3557819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,99.19,1.1,140.9,212.2,6,254
2025-01-17T19:57:01.4182406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,98.04,1.1,140.9,212.2,6,253
2025-01-17T19:57:01.4808386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.34,1.1,140.9,212.6,6,252
2025-01-17T19:57:01.5589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.6213556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.6839430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.7464526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.8089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.8713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:01.9494895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:02.0120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:02.0744019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:02.1368483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:02.1994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.13,1.115,141.5,212.6,6,252
2025-01-17T19:57:02.2775102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,99.48,1.115,141.5,212.6,7,253
2025-01-17T19:57:02.3399934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.35,1.115,141.5,212.6,7,252
2025-01-17T19:57:02.4025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.35,1.115,141.5,212.6,7,252
2025-01-17T19:57:02.4649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.69,1.115,141.5,212.9,7,252
2025-01-17T19:57:02.5274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,98.69,1.115,141.5,212.9,7,252
2025-01-17T19:57:02.6055629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.81,1.096,142.5,212.9,7,253
2025-01-17T19:57:02.6680384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:02.7305699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:02.7931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:02.8555773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.81,1.096,142.5,212.9,7,253
2025-01-17T19:57:02.9336302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:02.9961391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:03.0586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:03.1210000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:03.1834892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:03.2617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.68,1.096,142.5,212.9,7,252
2025-01-17T19:57:03.3242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.81,1.096,142.5,212.9,7,253
2025-01-17T19:57:03.3867045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,99.81,1.096,142.5,212.9,7,253
2025-01-17T19:57:03.4647414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,98.9,1.096,142.5,213.1,7,252
2025-01-17T19:57:03.5115676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.18,1.047,143.8,213.1,7,253
2025-01-17T19:57:03.5741260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.18,1.047,143.8,213.1,7,253
2025-01-17T19:57:03.6522464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:03.7147174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:03.7771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:03.8397167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:03.9021995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:03.9803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.0427463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.1052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.1677203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.2302233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.3083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.3708860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.4333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.3,1.047,143.8,213.1,7,254
2025-01-17T19:57:04.4958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.53,1.047,143.8,213.3,7,254
2025-01-17T19:57:04.5582117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,101.53,1.047,143.8,213.3,7,254
2025-01-17T19:57:04.6364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,101.68,1.007,144.6,213.3,7,254
2025-01-17T19:57:04.6989001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,101.68,1.007,144.6,213.3,7,254
2025-01-17T19:57:04.7613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:04.8237351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:04.8862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:04.9644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.0161910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.0942085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.1567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.2191764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.2817650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.3463689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.4245349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.8,1.007,144.6,213.3,7,255
2025-01-17T19:57:05.4868920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.02,1.007,144.6,213.5,7,255
2025-01-17T19:57:05.5493135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.6118816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.6744499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.7368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.8150014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.8775160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:05.9399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:06.0024369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:06.0648705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:06.1431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:06.2056051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.04,0.996,145,213.5,7,255
2025-01-17T19:57:06.2680103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,102,0.996,145,213.5,6,255
2025-01-17T19:57:06.3305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,102,0.996,145,213.5,6,255
2025-01-17T19:57:06.3930347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,102,0.996,145,213.5,6,255
2025-01-17T19:57:06.4711648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,102.11,0.996,145,213.6,6,255
2025-01-17T19:57:06.5336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.5960825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.6585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.7210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.7990910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.8616892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.9242072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:06.9865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.0490641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.1271599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.1897018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.2522293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.3147556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.3771455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.4553990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,101.96,1.014,145.1,213.6,6,255
2025-01-17T19:57:07.5177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.5802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.6427639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.7051884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.7677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.8458525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.9083912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:07.9706636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:08.0333145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:08.0957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:08.1738066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,103.35,1.029,144.3,213.8,6,256
2025-01-17T19:57:08.2363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,103.35,1.029,144.3,213.8,6,256
2025-01-17T19:57:08.2989307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,102.2,1.029,144.3,213.8,6,255
2025-01-17T19:57:08.3612970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,103.35,1.029,144.3,213.8,6,256
2025-01-17T19:57:08.4238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,103.35,1.029,144.3,213.8,6,256
2025-01-17T19:57:08.5019078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,103.81,1.029,144.3,214.2,6,256
2025-01-17T19:57:08.5644482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.6269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.6894967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.7519147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.8300720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.8925537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:08.9548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.0173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.0798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.1580215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.2205629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.2831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.3454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.4080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,103.99,1.035,142.8,214.2,6,256
2025-01-17T19:57:09.4860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.46,1.035,142.8,214.6,6,256
2025-01-17T19:57:09.5486557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.6111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.6736222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.7360802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.8142012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.8766670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:09.9391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:10.0016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,104.51,1.043,142.1,214.6,6,256
2025-01-17T19:57:10.0641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,103.35,1.043,142.1,214.6,6,255
2025-01-17T19:57:10.1266435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,103.35,1.043,142.1,214.6,6,255
2025-01-17T19:57:10.2046679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,103.35,1.043,142.1,214.6,6,255
2025-01-17T19:57:10.2672783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.37,1.043,142.1,214.6,7,255
2025-01-17T19:57:10.3296761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.24,1.043,142.1,214.6,7,254
2025-01-17T19:57:10.3922111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.24,1.043,142.1,214.6,7,254
2025-01-17T19:57:10.4702176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.46,1.043,142.1,214.8,7,254
2025-01-17T19:57:10.5327825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.4,1.053,142.1,214.8,7,254
2025-01-17T19:57:10.5952898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,102.27,1.053,142.1,214.8,7,253
2025-01-17T19:57:10.6578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.14,1.053,142.1,214.8,7,252
2025-01-17T19:57:10.7201568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.14,1.053,142.1,214.8,7,252
2025-01-17T19:57:10.7827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.14,1.053,142.1,214.8,7,252
2025-01-17T19:57:10.8608985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:10.9234079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:10.9857792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.0483951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.1106972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.1765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.2545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.3171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.3796107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.4421337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.01,1.053,142.1,214.8,7,251
2025-01-17T19:57:11.5066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.25,1.043,142.5,215,7,251
2025-01-17T19:57:11.5691237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.25,1.043,142.5,215,7,251
2025-01-17T19:57:11.6473579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.25,1.043,142.5,215,7,251
2025-01-17T19:57:11.7097659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,101.38,1.043,142.5,215,7,252
2025-01-17T19:57:11.7722795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,101.38,1.043,142.5,215,7,252
2025-01-17T19:57:11.8347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.5,1.043,142.5,215,7,253
2025-01-17T19:57:11.8972747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.64,1.043,142.5,215,7,254
2025-01-17T19:57:11.9753736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.64,1.043,142.5,215,7,254
2025-01-17T19:57:12.0378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.64,1.043,142.5,215,7,254
2025-01-17T19:57:12.1002896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.1627247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.2252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.3035039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.3658033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.4283189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.77,1.043,142.5,215,7,255
2025-01-17T19:57:12.4909092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.5533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.6314816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.6938626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.7564565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.8189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.8814230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:12.9439114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:13.0220148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:13.0844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:13.1470678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.14,1.025,143,215.3,7,255
2025-01-17T19:57:13.2094463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.01,1.025,143,215.3,7,254
2025-01-17T19:57:13.2719823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.01,1.025,143,215.3,7,254
2025-01-17T19:57:13.3501382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.01,1.025,143,215.3,7,254
2025-01-17T19:57:13.4126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.01,1.025,143,215.3,7,254
2025-01-17T19:57:13.4750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.24,1.025,143,215.5,7,254
2025-01-17T19:57:13.5374743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,104.17,1.023,143.6,215.5,7,254
2025-01-17T19:57:13.6000442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,104.17,1.023,143.6,215.5,7,254
2025-01-17T19:57:13.6781597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.05,1.023,143.6,215.5,7,253
2025-01-17T19:57:13.7406403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,101.92,1.023,143.6,215.5,7,252
2025-01-17T19:57:13.8030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,101.92,1.023,143.6,215.5,7,252
2025-01-17T19:57:13.8656171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,101.92,1.023,143.6,215.5,7,252
2025-01-17T19:57:13.9281146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,101.92,1.023,143.6,215.5,7,252
2025-01-17T19:57:14.0060435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.0687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.1312411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.1936439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.2561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.3342819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.3967851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.8,1.023,143.6,215.5,7,251
2025-01-17T19:57:14.4748797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,102.26,1.023,143.6,215.8,7,252
2025-01-17T19:57:14.5217362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,102.26,1.023,143.6,215.8,7,252
2025-01-17T19:57:14.5842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.26,1.038,143.9,215.8,7,253
2025-01-17T19:57:14.6623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.39,1.038,143.9,215.8,7,254
2025-01-17T19:57:14.7247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.39,1.038,143.9,215.8,7,254
2025-01-17T19:57:14.7873487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:14.8496594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:14.9121755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:14.9904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:15.0528444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:15.1152636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.65,1.038,143.9,215.8,7,256
2025-01-17T19:57:15.1778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:15.2403527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:15.3028388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.52,1.038,143.9,215.8,7,255
2025-01-17T19:57:15.3809236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.65,1.038,143.9,215.8,7,256
2025-01-17T19:57:15.4747503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.8,1.049,144,216,7,256
2025-01-17T19:57:15.5058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.5683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.6329953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.7111392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.7736000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.8360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.8985682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:15.9609356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:16.0261083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:16.1043020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:16.1667163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.67,1.049,144,216,7,255
2025-01-17T19:57:16.2290810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.8,1.049,144,216,7,256
2025-01-17T19:57:16.2916544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.8,1.049,144,216,7,256
2025-01-17T19:57:16.3542156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.8,1.049,144,216,7,256
2025-01-17T19:57:16.4194019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.8,1.049,144,216,7,256
2025-01-17T19:57:16.4974783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.03,1.049,144,216.2,7,256
2025-01-17T19:57:16.5504517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.03,1.049,144,216.2,7,256
2025-01-17T19:57:16.6285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.03,1.049,144,216.2,7,256
2025-01-17T19:57:16.6910673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106,1.035,143.8,216.2,7,255
2025-01-17T19:57:16.7535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106,1.035,143.8,216.2,7,255
2025-01-17T19:57:16.8159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:16.8785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:16.9410280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.0189869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.0814920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.1441028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.2064969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.2689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.3472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.87,1.035,143.8,216.2,7,254
2025-01-17T19:57:17.4096784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106,1.035,143.8,216.2,7,255
2025-01-17T19:57:17.4721776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,106.23,1.035,143.8,216.4,7,255
2025-01-17T19:57:17.5346732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.5971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.6752042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.7376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.8002233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.8627176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:17.9251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:18.0033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:18.0658130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.45,1.002,143.5,216.4,7,255
2025-01-17T19:57:18.1282701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.002,143.5,216.4,7,254
2025-01-17T19:57:18.1907706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.002,143.5,216.4,7,254
2025-01-17T19:57:18.2531030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.002,143.5,216.4,7,254
2025-01-17T19:57:18.3312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.32,1.002,143.5,216.4,7,254
2025-01-17T19:57:18.3938798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.2,1.002,143.5,216.4,7,253
2025-01-17T19:57:18.4719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.19,1.002,143.5,216.5,7,252
2025-01-17T19:57:18.5187962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.19,1.002,143.5,216.5,7,252
2025-01-17T19:57:18.5813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.6594423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.7219197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.7843723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.8467518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.9094108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:18.9718948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.51,0.963,142.7,216.5,7,252
2025-01-17T19:57:19.0498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.39,0.963,142.7,216.5,7,251
2025-01-17T19:57:19.1123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.39,0.963,142.7,216.5,7,251
2025-01-17T19:57:19.1748986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.39,0.963,142.7,216.5,7,251
2025-01-17T19:57:19.2373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.39,0.963,142.7,216.5,7,251
2025-01-17T19:57:19.2999235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100.29,0.963,142.7,216.5,6,250
2025-01-17T19:57:19.3780117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100.29,0.963,142.7,216.5,6,250
2025-01-17T19:57:19.4717373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.35,0.945,142.1,216.6,6,248
2025-01-17T19:57:19.5028446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.35,0.945,142.1,216.6,6,248
2025-01-17T19:57:19.5654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.35,0.945,142.1,216.6,6,248
2025-01-17T19:57:19.6279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,97.22,0.945,142.1,216.6,6,247
2025-01-17T19:57:19.7060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,97.22,0.945,142.1,216.6,6,247
2025-01-17T19:57:19.7685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,97.22,0.945,142.1,216.6,6,247
2025-01-17T19:57:19.8310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,96.09,0.945,142.1,216.6,6,246
2025-01-17T19:57:19.8935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:19.9558190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.0341483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.0966107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.1591049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.2216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.2839378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.3621839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.4245817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,94.97,0.945,142.1,216.6,6,245
2025-01-17T19:57:20.4871565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,96.32,0.945,142.1,216.8,6,246
2025-01-17T19:57:20.5496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.6121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.6746184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.7527632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.8152358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.8776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:20.9401466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,97.12,0.981,142.5,216.8,6,247
2025-01-17T19:57:21.0182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.0808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.1432800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.2057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.2697456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.3307407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.4088903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.25,0.981,142.5,216.8,6,248
2025-01-17T19:57:21.4713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.59,0.981,142.5,217.1,6,248
2025-01-17T19:57:21.5337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.93,1.073,143.2,217.1,6,249
2025-01-17T19:57:21.5961616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,98.93,1.073,143.2,217.1,6,249
2025-01-17T19:57:21.6587806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.08,1.073,143.2,217.1,6,250
2025-01-17T19:57:21.7369272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.08,1.073,143.2,217.1,6,250
2025-01-17T19:57:21.7994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.08,1.073,143.2,217.1,6,250
2025-01-17T19:57:21.8617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.08,1.073,143.2,217.1,6,250
2025-01-17T19:57:21.9243182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.08,1.073,143.2,217.1,6,250
2025-01-17T19:57:21.9924145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.0547832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.1173202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.1954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.2580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.3280876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.3907395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,101.23,1.073,143.2,217.1,6,251
2025-01-17T19:57:22.4688643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.81,1.073,143.2,217.6,6,251
2025-01-17T19:57:22.5157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,101.81,1.073,143.2,217.6,6,251
2025-01-17T19:57:22.5782099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.6562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.7187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.7811599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.8435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.9062033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:22.9687016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:23.0468697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,101.33,1.147,142.8,217.6,6,251
2025-01-17T19:57:23.1091953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.5,1.147,142.8,217.6,6,252
2025-01-17T19:57:23.1717721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.5,1.147,142.8,217.6,6,252
2025-01-17T19:57:23.2342791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.5,1.147,142.8,217.6,6,252
2025-01-17T19:57:23.2967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.5,1.147,142.8,217.6,6,252
2025-01-17T19:57:23.3748508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,102.5,1.147,142.8,217.6,6,252
2025-01-17T19:57:23.4686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,103.2,1.129,141.5,217.9,6,252
2025-01-17T19:57:23.4996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,103.2,1.129,141.5,217.9,6,252
2025-01-17T19:57:23.5622794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,103.2,1.129,141.5,217.9,6,252
2025-01-17T19:57:23.6247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,103.2,1.129,141.5,217.9,6,252
2025-01-17T19:57:23.7028640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,103.2,1.129,141.5,217.9,6,252
2025-01-17T19:57:23.7654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,102.03,1.129,141.5,217.9,6,251
2025-01-17T19:57:23.8279033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,102.03,1.129,141.5,217.9,6,251
2025-01-17T19:57:23.8902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.86,1.129,141.5,217.9,6,250
2025-01-17T19:57:23.9528547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.86,1.129,141.5,217.9,6,250
2025-01-17T19:57:24.0310401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,100.86,1.129,141.5,217.9,6,250
2025-01-17T19:57:24.0934786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,98.53,1.129,141.5,217.9,6,248
2025-01-17T19:57:24.1559770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,98.53,1.129,141.5,217.9,6,248
2025-01-17T19:57:24.2184285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,98.53,1.129,141.5,217.9,6,248
2025-01-17T19:57:24.2809714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,99.73,1.129,141.5,217.9,7,248
2025-01-17T19:57:24.3590368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.6,1.129,141.5,217.9,7,247
2025-01-17T19:57:24.4215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.6,1.129,141.5,217.9,7,247
2025-01-17T19:57:24.4839819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,98.82,1.129,141.5,218.1,7,247
2025-01-17T19:57:24.5465118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.6090381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.6870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.7494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.8119036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.8745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:24.9370435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.0151321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.0776610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.1401684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.2026059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.2650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.45,1.025,141.7,218.1,7,247
2025-01-17T19:57:25.3276001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,98.33,1.025,141.7,218.1,7,246
2025-01-17T19:57:25.4057936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,98.33,1.025,141.7,218.1,7,246
2025-01-17T19:57:25.4681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,98.33,1.025,141.7,218.1,7,246
2025-01-17T19:57:25.5307109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.52,0.928,145.7,218.1,7,246
2025-01-17T19:57:25.5931404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.6556628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.7337734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.7962542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.8587399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.9212302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:25.9836314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:26.0618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.33,0.928,145.7,218.1,7,244
2025-01-17T19:57:26.1243052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:26.1866729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.33,0.928,145.7,218.1,7,244
2025-01-17T19:57:26.2492807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:26.3117608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.42,0.928,145.7,218.1,7,245
2025-01-17T19:57:26.3899008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.33,0.928,145.7,218.1,7,244
2025-01-17T19:57:26.4679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.64,0.928,145.7,218.3,7,245
2025-01-17T19:57:26.5147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,97.64,0.928,145.7,218.3,7,245
2025-01-17T19:57:26.5773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,97.5,0.881,150.9,218.3,7,245
2025-01-17T19:57:26.6397635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,99.67,0.881,150.9,218.3,7,247
2025-01-17T19:57:26.7023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,99.67,0.881,150.9,218.3,7,247
2025-01-17T19:57:26.7804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,100.76,0.881,150.9,218.3,7,248
2025-01-17T19:57:26.8429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,100.76,0.881,150.9,218.3,7,248
2025-01-17T19:57:26.9054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.84,0.881,150.9,218.3,7,249
2025-01-17T19:57:26.9678912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.94,0.881,150.9,218.3,7,250
2025-01-17T19:57:27.0459174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.94,0.881,150.9,218.3,7,250
2025-01-17T19:57:27.1083929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.03,0.881,150.9,218.3,7,251
2025-01-17T19:57:27.1708933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.03,0.881,150.9,218.3,7,251
2025-01-17T19:57:27.2334523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.03,0.881,150.9,218.3,7,251
2025-01-17T19:57:27.2958978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,103.05,0.881,150.9,218.3,6,251
2025-01-17T19:57:27.3740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,103.05,0.881,150.9,218.3,6,251
2025-01-17T19:57:27.4365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,103.05,0.881,150.9,218.3,6,251
2025-01-17T19:57:27.4990379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.5615042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.6240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.6864695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.7645452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.8270893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.8962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:27.9586161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,0.893,153.4,218.5,6,251
2025-01-17T19:57:28.0210643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,101.8,0.893,153.4,218.5,6,250
2025-01-17T19:57:28.0835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,101.8,0.893,153.4,218.5,6,250
2025-01-17T19:57:28.1460886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,101.8,0.893,153.4,218.5,6,250
2025-01-17T19:57:28.2241102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,100.7,0.893,153.4,218.5,6,249
2025-01-17T19:57:28.2865893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,100.7,0.893,153.4,218.5,6,249
2025-01-17T19:57:28.3491604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.6,0.893,153.4,218.5,6,248
2025-01-17T19:57:28.4116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.6,0.893,153.4,218.5,6,248
2025-01-17T19:57:28.4740781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.93,0.893,153.4,218.8,6,248
2025-01-17T19:57:28.5522484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,99.93,0.893,153.4,218.8,6,248
2025-01-17T19:57:28.6147876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:28.6773536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:28.7396890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:28.8023262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:28.8804135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:28.9428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,99.65,0.958,150.9,218.8,6,248
2025-01-17T19:57:29.0052938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,100.76,0.958,150.9,218.8,6,249
2025-01-17T19:57:29.0678023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.1303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.1928031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.2709493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.3333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.3959478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.88,0.958,150.9,218.8,6,250
2025-01-17T19:57:29.4584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,102.32,0.958,150.9,219.2,6,250
2025-01-17T19:57:29.5207923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.5988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.6614203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.7238275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.7863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.8488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,102.19,1.044,146.7,219.2,6,250
2025-01-17T19:57:29.9269994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.91,1.044,146.7,219.2,6,248
2025-01-17T19:57:29.9894636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.91,1.044,146.7,219.2,6,248
2025-01-17T19:57:30.0520253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.91,1.044,146.7,219.2,6,248
2025-01-17T19:57:30.1144369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.1769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.2550652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.3176484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.3800200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.4424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,98.78,1.044,146.7,219.2,6,247
2025-01-17T19:57:30.5049790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.12,1.044,146.7,219.5,6,247
2025-01-17T19:57:30.5831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,99.04,1.098,144.2,219.5,6,247
2025-01-17T19:57:30.6455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,99.04,1.098,144.2,219.5,6,247
2025-01-17T19:57:30.7080749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,97.9,1.098,144.2,219.5,6,246
2025-01-17T19:57:30.7719933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:30.8331256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:30.9108846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:30.9733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.0357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.0982707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.1608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.2389156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.3013199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.3638479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.4296054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.75,1.098,144.2,219.5,6,245
2025-01-17T19:57:31.4920218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.5545489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.6326651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.6951680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.7577122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.8201607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.8826096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:31.9524474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:32.0232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.03,1.099,144.6,219.8,6,245
2025-01-17T19:57:32.0856318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.17,1.099,144.6,219.8,6,246
2025-01-17T19:57:32.1481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,99.32,1.099,144.6,219.8,6,247
2025-01-17T19:57:32.2105506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,99.32,1.099,144.6,219.8,6,247
2025-01-17T19:57:32.2730808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.47,1.099,144.6,219.8,6,248
2025-01-17T19:57:32.3511726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.47,1.099,144.6,219.8,6,248
2025-01-17T19:57:32.4136970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.47,1.099,144.6,219.8,6,248
2025-01-17T19:57:32.4762703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,100.7,1.099,144.6,220,6,248
2025-01-17T19:57:32.5388476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.6011539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.6792969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.7417376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.8042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.8667725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:32.9293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.0074019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.0698918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.1323651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.1947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.2594487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.3220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.3906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,100.7,1.072,146,220,6,248
2025-01-17T19:57:33.4687175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,100.93,1.072,146,220.2,6,248
2025-01-17T19:57:33.5312111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,101.13,1.03,146.9,220.2,6,248
2025-01-17T19:57:33.5937198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100,1.03,146.9,220.2,6,247
2025-01-17T19:57:33.6562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100,1.03,146.9,220.2,6,247
2025-01-17T19:57:33.7187941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100,1.03,146.9,220.2,6,247
2025-01-17T19:57:33.7811213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100,1.03,146.9,220.2,6,247
2025-01-17T19:57:33.8592167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,100,1.03,146.9,220.2,6,247
2025-01-17T19:57:33.9217569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.87,1.03,146.9,220.2,6,246
2025-01-17T19:57:33.9843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.0467025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.1091165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.1872574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.2498367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.3122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.3748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,97.74,1.03,146.9,220.2,6,245
2025-01-17T19:57:34.4685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,98.08,1.03,146.9,220.5,6,245
2025-01-17T19:57:34.5153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,98.08,1.03,146.9,220.5,6,245
2025-01-17T19:57:34.5777701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.6403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.7028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.7653382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.8278514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.9059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:34.9683687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.0307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.0933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.1558468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.2340311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.2964778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,98.38,0.984,147.5,220.5,6,245
2025-01-17T19:57:35.3589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,99.5,0.984,147.5,220.5,6,246
2025-01-17T19:57:35.4214745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,100.63,0.984,147.5,220.5,6,247
2025-01-17T19:57:35.4839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,101.08,0.984,147.5,220.9,6,247
2025-01-17T19:57:35.5620506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.07,0.977,148,220.9,6,247
2025-01-17T19:57:35.6244873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.07,0.977,148,220.9,6,247
2025-01-17T19:57:35.6870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,101.07,0.977,148,220.9,6,247
2025-01-17T19:57:35.7494050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:35.8119915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:35.8900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:35.9526152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.0150388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.0775393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.1400555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.2181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.2805726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.3431476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.4056393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.2,0.977,148,220.9,6,248
2025-01-17T19:57:36.4681450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,103.78,0.977,148,221.3,6,249
2025-01-17T19:57:36.5462566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.6086513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.6712143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.7337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.7961185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,102.35,1.022,147.6,221.3,6,248
2025-01-17T19:57:36.8586895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.9367578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:36.9992635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:37.0616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,102.35,1.022,147.6,221.3,6,248
2025-01-17T19:57:37.1240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:37.1866256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.49,1.022,147.6,221.3,6,249
2025-01-17T19:57:37.2647197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.46,1.022,147.6,221.3,7,248
2025-01-17T19:57:37.3273150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.46,1.022,147.6,221.3,7,248
2025-01-17T19:57:37.3898082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.58,1.022,147.6,221.3,7,249
2025-01-17T19:57:37.4523032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.69,1.022,147.6,221.5,7,248
2025-01-17T19:57:37.5148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.64,1.064,146.8,221.5,7,249
2025-01-17T19:57:37.5928957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.64,1.064,146.8,221.5,7,249
2025-01-17T19:57:37.6553936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.64,1.064,146.8,221.5,7,249
2025-01-17T19:57:37.7178840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,104.64,1.064,146.8,221.5,7,249
2025-01-17T19:57:37.7839507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:37.8465091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:37.9090029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:37.9871709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.0496017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.1120013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.1744960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.2402393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.3026455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.3808504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.77,1.064,146.8,221.5,7,250
2025-01-17T19:57:38.4590441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.11,1.064,146.8,221.8,7,250
2025-01-17T19:57:38.5058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.11,1.064,146.8,221.8,7,250
2025-01-17T19:57:38.5681653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.6385618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.7010178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.7634971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.8259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.9062230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.19,1.041,147.3,221.8,7,250
2025-01-17T19:57:38.9686108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.06,1.041,147.3,221.8,7,249
2025-01-17T19:57:39.0311016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.06,1.041,147.3,221.8,7,249
2025-01-17T19:57:39.0935675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.94,1.041,147.3,221.8,7,248
2025-01-17T19:57:39.1561411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.94,1.041,147.3,221.8,7,248
2025-01-17T19:57:39.2186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.94,1.041,147.3,221.8,7,248
2025-01-17T19:57:39.2967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.94,1.041,147.3,221.8,7,248
2025-01-17T19:57:39.3592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.82,1.041,147.3,221.8,7,247
2025-01-17T19:57:39.4216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.82,1.041,147.3,221.8,7,247
2025-01-17T19:57:39.4842429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:39.5466449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:39.6248662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:39.6872105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:39.7498530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.29,0.971,150.2,222.2,7,246
2025-01-17T19:57:39.8122799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:39.8748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:39.9528809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:40.0152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:40.0777637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:40.1402301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.29,0.971,150.2,222.2,7,246
2025-01-17T19:57:40.2026997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.19,0.971,150.2,222.2,7,245
2025-01-17T19:57:40.2809247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.29,0.971,150.2,222.2,7,246
2025-01-17T19:57:40.3433983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:40.4058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.4,0.971,150.2,222.2,7,247
2025-01-17T19:57:40.4682015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,104.95,0.971,150.2,222.6,7,248
2025-01-17T19:57:40.5308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.6090101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.6715064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.7338806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.7964522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.8589282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.9213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:40.9995495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:41.0619269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:41.1244482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:41.1869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,104.9,0.915,154.3,222.6,7,248
2025-01-17T19:57:41.2494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,104.96,0.915,154.3,222.6,6,249
2025-01-17T19:57:41.3275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,104.96,0.915,154.3,222.6,6,249
2025-01-17T19:57:41.3900754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.07,0.915,154.3,222.6,6,250
2025-01-17T19:57:41.4524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.4,0.915,154.3,222.9,6,250
2025-01-17T19:57:41.5150829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.15,0.929,155.5,222.9,6,250
2025-01-17T19:57:41.5775478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.15,0.929,155.5,222.9,6,250
2025-01-17T19:57:41.6556638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:41.7182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:41.7806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:41.8431308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:41.9056517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:41.9836697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.0460590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.1085394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.1711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.2335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.3117842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.3742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.27,0.929,155.5,222.9,6,251
2025-01-17T19:57:42.4523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.49,0.929,155.5,223.1,6,251
2025-01-17T19:57:42.4992218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,107.49,0.929,155.5,223.1,6,251
2025-01-17T19:57:42.5617457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.6398166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.7023477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.7647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.8271418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.8897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:42.9522791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:43.0303649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:43.0927805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:43.1553721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,107.37,0.983,153,223.1,6,251
2025-01-17T19:57:43.2178354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,106.25,0.983,153,223.1,6,250
2025-01-17T19:57:43.2803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,106.25,0.983,153,223.1,6,250
2025-01-17T19:57:43.3583946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,106.25,0.983,153,223.1,6,250
2025-01-17T19:57:43.4207999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,106.25,0.983,153,223.1,6,250
2025-01-17T19:57:43.4834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,106.45,1.02,149.4,223.1,6,250
2025-01-17T19:57:43.5458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,106.45,1.02,149.4,223.1,6,250
2025-01-17T19:57:43.6083892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,105.31,1.02,149.4,223.1,6,249
2025-01-17T19:57:43.6864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:43.7489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,105.31,1.02,149.4,223.1,6,249
2025-01-17T19:57:43.8114576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:43.8738713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:43.9364191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.0145312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.0768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.1395053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.2019075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.2644081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.3426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.4050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.17,1.02,149.4,223.1,6,248
2025-01-17T19:57:44.4675821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,104.4,1.02,149.4,223.3,6,248
2025-01-17T19:57:44.5300426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.5925726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.6706853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.7331462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.7956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.8581240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.9206122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:44.9986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.0611607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.1235879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.1860410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.2485867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.3111691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.3892666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.59,1.026,147.7,223.3,6,248
2025-01-17T19:57:45.4517300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.93,1.026,147.7,223.6,6,248
2025-01-17T19:57:45.5145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.85,1.029,148.1,223.6,6,248
2025-01-17T19:57:45.5766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,104.85,1.029,148.1,223.6,6,248
2025-01-17T19:57:45.6391938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,106,1.029,148.1,223.6,6,249
2025-01-17T19:57:45.7173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,107.15,1.029,148.1,223.6,6,250
2025-01-17T19:57:45.7798099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,107.15,1.029,148.1,223.6,6,250
2025-01-17T19:57:45.8422920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,107.15,1.029,148.1,223.6,6,250
2025-01-17T19:57:45.9047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,108.3,1.029,148.1,223.6,6,251
2025-01-17T19:57:45.9672841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,108.3,1.029,148.1,223.6,6,251
2025-01-17T19:57:46.0453497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,108.3,1.029,148.1,223.6,6,251
2025-01-17T19:57:46.1077629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,108.3,1.029,148.1,223.6,6,251
2025-01-17T19:57:46.1702388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.45,1.029,148.1,223.6,6,252
2025-01-17T19:57:46.2328194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.45,1.029,148.1,223.6,6,252
2025-01-17T19:57:46.2953061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.45,1.029,148.1,223.6,6,252
2025-01-17T19:57:46.3734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.45,1.029,148.1,223.6,6,252
2025-01-17T19:57:46.4359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.45,1.029,148.1,223.6,6,252
2025-01-17T19:57:46.4983399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,109.8,1.029,148.1,223.9,6,252
2025-01-17T19:57:46.5608304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.6233229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.7014903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.7638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.8262634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.8888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:46.9513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.0138541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.0919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.1544400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.2169889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.2793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.3576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.4201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,109.42,1.067,148.8,223.9,6,252
2025-01-17T19:57:47.4825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,109.98,1.085,147.5,224.3,6,252
2025-01-17T19:57:47.5449550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,109.98,1.085,147.5,224.3,6,252
2025-01-17T19:57:47.6075333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.6700446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.7481638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.8106440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.8731617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.9356344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:47.9979721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.0761975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.1386601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.2009971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.2637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.3261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.4042480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,108.81,1.085,147.5,224.3,6,251
2025-01-17T19:57:48.4759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.16,1.085,147.5,224.6,6,251
2025-01-17T19:57:48.5314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.16,1.085,147.5,224.6,6,251
2025-01-17T19:57:48.5937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.6562241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.7187744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.7969489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.8675662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.9301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:48.9925968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:49.0549521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.69,1.058,145.4,224.6,6,251
2025-01-17T19:57:49.1175042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,108.53,1.058,145.4,224.6,6,250
2025-01-17T19:57:49.1800022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,108.53,1.058,145.4,224.6,6,250
2025-01-17T19:57:49.2424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,109.52,1.058,145.4,224.6,7,250
2025-01-17T19:57:49.3206927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,109.52,1.058,145.4,224.6,7,250
2025-01-17T19:57:49.3832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,109.52,1.058,145.4,224.6,7,250
2025-01-17T19:57:49.4456970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.47,1.058,145.4,224.8,7,248
2025-01-17T19:57:49.5081570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,108.11,0.994,143.3,224.8,7,248
2025-01-17T19:57:49.5705833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,108.11,0.994,143.3,224.8,7,248
2025-01-17T19:57:49.6487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,0.994,143.3,224.8,7,247
2025-01-17T19:57:49.7112232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,0.994,143.3,224.8,7,247
2025-01-17T19:57:49.7795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,0.994,143.3,224.8,7,247
2025-01-17T19:57:49.8420244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,0.994,143.3,224.8,7,247
2025-01-17T19:57:49.9045861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.85,0.994,143.3,224.8,7,246
2025-01-17T19:57:49.9670057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.85,0.994,143.3,224.8,7,246
2025-01-17T19:57:50.0294278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.1075293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.1701060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.2326280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.2951331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.3576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.4357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.72,0.994,143.3,224.8,7,245
2025-01-17T19:57:50.4980926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.5605812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.6231482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.6856841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.7637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.8261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.8887303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:50.9512644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.0136339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.0851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.1476993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.2102443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.2727260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.3508373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.4154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.29,0.933,144.3,225.1,7,245
2025-01-17T19:57:51.4779226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.62,0.933,144.3,225.4,7,245
2025-01-17T19:57:51.5404384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.6028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.6810645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.7435237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.8059649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.8684251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.51,0.894,147.4,225.4,7,245
2025-01-17T19:57:51.9309815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.0090788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.0715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.1339982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.1965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.2589931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.3371442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.3996108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.4,0.894,147.4,225.4,7,244
2025-01-17T19:57:52.4621425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,103.52,0.894,147.4,225.6,7,243
2025-01-17T19:57:52.5246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,103.52,0.894,147.4,225.6,7,243
2025-01-17T19:57:52.5871270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,103.34,0.879,150.2,225.6,7,243
2025-01-17T19:57:52.6496196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,103.34,0.879,150.2,225.6,7,243
2025-01-17T19:57:52.7276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,103.34,0.879,150.2,225.6,7,243
2025-01-17T19:57:52.7901612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,103.34,0.879,150.2,225.6,7,243
2025-01-17T19:57:52.8526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,103.34,0.879,150.2,225.6,7,243
2025-01-17T19:57:52.9150955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.25,0.879,150.2,225.6,7,242
2025-01-17T19:57:52.9776213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.25,0.879,150.2,225.6,7,242
2025-01-17T19:57:53.0557836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.25,0.879,150.2,225.6,7,242
2025-01-17T19:57:53.1182923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.25,0.879,150.2,225.6,7,242
2025-01-17T19:57:53.1806660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.16,0.879,150.2,225.6,7,241
2025-01-17T19:57:53.2431941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.15,0.879,150.2,225.6,6,241
2025-01-17T19:57:53.3057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.15,0.879,150.2,225.6,6,241
2025-01-17T19:57:53.3837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.15,0.879,150.2,225.6,6,241
2025-01-17T19:57:53.4462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.37,0.879,150.2,225.8,6,241
2025-01-17T19:57:53.5086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.29,0.877,151.2,225.8,6,241
2025-01-17T19:57:53.5711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.29,0.877,151.2,225.8,6,241
2025-01-17T19:57:53.6337464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.29,0.877,151.2,225.8,6,241
2025-01-17T19:57:53.7118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,100.29,0.877,151.2,225.8,6,241
2025-01-17T19:57:53.7742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:53.8367837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:53.8993404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:53.9618035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:54.0399593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:54.1023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:54.1648521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:54.2273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.18,0.877,151.2,225.8,6,240
2025-01-17T19:57:54.2898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.09,0.877,151.2,225.8,6,239
2025-01-17T19:57:54.3679606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.09,0.877,151.2,225.8,6,239
2025-01-17T19:57:54.4304882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.09,0.877,151.2,225.8,6,239
2025-01-17T19:57:54.4928219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.42,0.877,151.2,226.1,6,239
2025-01-17T19:57:54.5555108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.17,0.902,152.5,226.1,6,240
2025-01-17T19:57:54.6179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:54.6959387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:54.7602610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.17,0.902,152.5,226.1,6,240
2025-01-17T19:57:54.8227982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:54.8851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:54.9477718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.17,0.902,152.5,226.1,6,240
2025-01-17T19:57:55.0102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.17,0.902,152.5,226.1,6,240
2025-01-17T19:57:55.0884035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:55.1508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,99.17,0.902,152.5,226.1,6,240
2025-01-17T19:57:55.2132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:55.2758218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:55.3383227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:55.4164003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.08,0.902,152.5,226.1,6,239
2025-01-17T19:57:55.4789001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,98.41,0.902,152.5,226.4,6,239
2025-01-17T19:57:55.5414015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,97.81,0.964,153.1,226.4,6,239
2025-01-17T19:57:55.6038671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,97.81,0.964,153.1,226.4,6,239
2025-01-17T19:57:55.6663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,97.81,0.964,153.1,226.4,6,239
2025-01-17T19:57:55.7288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:55.8069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,97.81,0.964,153.1,226.4,6,239
2025-01-17T19:57:55.8718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:55.9344068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:55.9968684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:56.0593469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:56.1373950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:56.1999138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,98.91,0.964,153.1,226.4,6,240
2025-01-17T19:57:56.2622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,100.02,0.964,153.1,226.4,6,241
2025-01-17T19:57:56.3248912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,100.02,0.964,153.1,226.4,6,241
2025-01-17T19:57:56.3872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,100.02,0.964,153.1,226.4,6,241
2025-01-17T19:57:56.4499033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,101.35,0.964,153.1,226.6,6,242
2025-01-17T19:57:56.5165324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,102.46,0.964,153.1,226.6,6,243
2025-01-17T19:57:56.5947560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.01,1.036,151.9,226.6,6,243
2025-01-17T19:57:56.6572983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.01,1.036,151.9,226.6,6,243
2025-01-17T19:57:56.7197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,102.01,1.036,151.9,226.6,6,243
2025-01-17T19:57:56.7822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:56.8447201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:56.9098483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:56.9878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.0504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.1128176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.1752490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.2377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.3160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.3784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,103.14,1.036,151.9,226.6,6,244
2025-01-17T19:57:57.4566473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,103.25,1.036,151.9,226.7,6,244
2025-01-17T19:57:57.5035623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,103.17,1.089,149.4,226.7,6,244
2025-01-17T19:57:57.5659802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,103.17,1.089,149.4,226.7,6,244
2025-01-17T19:57:57.6440639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,103.17,1.089,149.4,226.7,6,244
2025-01-17T19:57:57.7065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,103.17,1.089,149.4,226.7,6,244
2025-01-17T19:57:57.7689207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:57.8316014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:57.8939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:57.9721829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:58.0345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:58.0970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:58.1595707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:58.2220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,104.32,1.089,149.4,226.7,6,245
2025-01-17T19:57:58.2846023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,105.47,1.089,149.4,226.7,6,246
2025-01-17T19:57:58.3626725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,106.62,1.089,149.4,226.7,6,247
2025-01-17T19:57:58.4564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,106.85,1.089,149.4,226.9,6,247
2025-01-17T19:57:58.4876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,106.85,1.089,149.4,226.9,6,247
2025-01-17T19:57:58.5500533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.6125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.6907851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.7531555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.8156506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.8781318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:58.9407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.0187173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.0812808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.1438107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.2061593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.2687637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.3468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.4092507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.4718547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,106.97,1.107,147.8,226.9,6,247
2025-01-17T19:57:59.5343245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,107.08,1.084,148.2,226.9,6,247
2025-01-17T19:57:59.5967156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.6747730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.7409006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.8034793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.8659664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.9284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.24,1.084,148.2,226.9,6,248
2025-01-17T19:57:59.9909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,109.4,1.084,148.2,226.9,6,249
2025-01-17T19:58:00.0533149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,109.4,1.084,148.2,226.9,6,249
2025-01-17T19:58:00.1315136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,109.4,1.084,148.2,226.9,6,249
2025-01-17T19:58:00.1939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,110.57,1.084,148.2,226.9,6,250
2025-01-17T19:58:00.2600933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,109.4,1.084,148.2,226.9,6,249
2025-01-17T19:58:00.3227596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,110.57,1.084,148.2,226.9,6,250
2025-01-17T19:58:00.3852436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,110.57,1.084,148.2,226.9,6,250
2025-01-17T19:58:00.4476379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,109.63,1.084,148.2,227.1,6,249
2025-01-17T19:58:00.5258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,110.8,1.084,148.2,227.1,6,250
2025-01-17T19:58:00.5882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,111.15,1.023,148.6,227.1,6,250
2025-01-17T19:58:00.6506719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,109.99,1.023,148.6,227.1,6,249
2025-01-17T19:58:00.7132078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:00.7756895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:00.8538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:00.9163983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:00.9788063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:01.0412675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,108.84,1.023,148.6,227.1,6,248
2025-01-17T19:58:01.1037201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,107.69,1.023,148.6,227.1,6,247
2025-01-17T19:58:01.1818680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,107.69,1.023,148.6,227.1,6,247
2025-01-17T19:58:01.2444700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,107.69,1.023,148.6,227.1,6,247
2025-01-17T19:58:01.3068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,107.69,1.023,148.6,227.1,6,247
2025-01-17T19:58:01.3694129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,107.69,1.023,148.6,227.1,6,247
2025-01-17T19:58:01.4475607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,106.66,1.023,148.6,227.2,6,246
2025-01-17T19:58:01.5100030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,105.51,1.023,148.6,227.2,6,245
2025-01-17T19:58:01.5725039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,106.32,0.928,147.8,227.2,6,245
2025-01-17T19:58:01.6349405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,106.32,0.928,147.8,227.2,6,245
2025-01-17T19:58:01.6974687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,106.32,0.928,147.8,227.2,6,245
2025-01-17T19:58:01.7599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,105.19,0.928,147.8,227.2,6,244
2025-01-17T19:58:01.8225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,105.19,0.928,147.8,227.2,6,244
2025-01-17T19:58:01.9005472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,105.19,0.928,147.8,227.2,6,244
2025-01-17T19:58:01.9536303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,104.06,0.928,147.8,227.2,6,243
2025-01-17T19:58:02.0316291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,104.06,0.928,147.8,227.2,6,243
2025-01-17T19:58:02.0941005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,104.06,0.928,147.8,227.2,6,243
2025-01-17T19:58:02.1566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,101.81,0.928,147.8,227.2,6,241
2025-01-17T19:58:02.2190727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,101.81,0.928,147.8,227.2,6,241
2025-01-17T19:58:02.2816441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,101.81,0.928,147.8,227.2,6,241
2025-01-17T19:58:02.3597505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.69,0.928,147.8,227.2,6,240
2025-01-17T19:58:02.4222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.69,0.928,147.8,227.2,6,240
2025-01-17T19:58:02.4846339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.92,0.928,147.8,227.4,6,240
2025-01-17T19:58:02.5514805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,99.58,0.843,145.8,227.4,6,238
2025-01-17T19:58:02.6140154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,99.58,0.843,145.8,227.4,6,238
2025-01-17T19:58:02.6764407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,98.47,0.843,145.8,227.4,6,237
2025-01-17T19:58:02.7545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,98.47,0.843,145.8,227.4,6,237
2025-01-17T19:58:02.8170745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,98.47,0.843,145.8,227.4,6,237
2025-01-17T19:58:02.8795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:02.9420314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.0044131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.0702197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.1326345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.2108224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.2641553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.3424132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.4049499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.37,0.843,145.8,227.4,6,236
2025-01-17T19:58:03.4673473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,97.59,0.843,145.8,227.6,6,236
2025-01-17T19:58:03.5297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.5923299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.6703516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.7329180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.7953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.8579023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.9204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:03.9985266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.0609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.1233735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.1858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.2484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.3265708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.3890717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,97.75,0.841,144.4,227.6,6,236
2025-01-17T19:58:04.4515699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,98.19,0.841,144.4,228,6,236
2025-01-17T19:58:04.5139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,98.19,0.841,144.4,228,6,236
2025-01-17T19:58:04.5764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.6546774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.7171173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.7795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.8419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.9045851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:04.9671090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:05.0451507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:05.1076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:05.1701328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,97.66,0.907,144.6,228,6,236
2025-01-17T19:58:05.2324491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,98.78,0.907,144.6,228,6,237
2025-01-17T19:58:05.2951062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,98.78,0.907,144.6,228,6,237
2025-01-17T19:58:05.3732375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,98.78,0.907,144.6,228,6,237
2025-01-17T19:58:05.4513025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,99.11,0.907,144.6,228.3,6,237
2025-01-17T19:58:05.4981364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.5606538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.6232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.7012854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.7637508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.8262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.8962920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:05.9643240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:06.0268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:06.0892341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,99.61,0.969,145.8,228.3,6,238
2025-01-17T19:58:06.1518969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.48,0.969,145.8,228.3,6,237
2025-01-17T19:58:06.2143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.48,0.969,145.8,228.3,6,237
2025-01-17T19:58:06.2924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.48,0.969,145.8,228.3,6,237
2025-01-17T19:58:06.3548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.48,0.969,145.8,228.3,6,237
2025-01-17T19:58:06.4174395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.48,0.969,145.8,228.3,6,237
2025-01-17T19:58:06.4798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.71,0.969,145.8,228.5,6,237
2025-01-17T19:58:06.5423535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.6205268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.6830158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.7453691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.8138324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.8761133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:06.9388299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:07.0013004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:07.0794683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:07.1418805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,98.17,1.005,147.8,228.5,6,237
2025-01-17T19:58:07.2043312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,97.05,1.005,147.8,228.5,6,236
2025-01-17T19:58:07.2667783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,97.05,1.005,147.8,228.5,6,236
2025-01-17T19:58:07.3293956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,97.05,1.005,147.8,228.5,6,236
2025-01-17T19:58:07.3917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,97.05,1.005,147.8,228.5,6,236
2025-01-17T19:58:07.4585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,96.26,1.005,147.8,228.8,6,235
2025-01-17T19:58:07.5265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,95.15,1.005,147.8,228.8,6,234
2025-01-17T19:58:07.5904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,94.89,1.003,150.3,228.8,6,234
2025-01-17T19:58:07.6672485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,94.89,1.003,150.3,228.8,6,234
2025-01-17T19:58:07.7296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:07.7922001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:07.8622964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:07.9248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:07.9873562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:08.0498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:08.1279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:08.1925393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,93.79,1.003,150.3,228.8,6,233
2025-01-17T19:58:08.2549770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.04,1.003,150.3,228.8,7,233
2025-01-17T19:58:08.3174790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.04,1.003,150.3,228.8,7,233
2025-01-17T19:58:08.3799153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.04,1.003,150.3,228.8,7,233
2025-01-17T19:58:08.4425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.36,1.003,150.3,229.1,7,233
2025-01-17T19:58:08.5050131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,95.36,1.003,150.3,229.1,7,233
2025-01-17T19:58:08.5831192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.6455164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.7080877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.7706413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.8487317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.9112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:08.9736721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:09.0360763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:09.0986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:09.1611314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,96.46,0.97,153,229.1,7,234
2025-01-17T19:58:09.2393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,95.24,0.97,153,229.1,6,234
2025-01-17T19:58:09.3016361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,95.24,0.97,153,229.1,6,234
2025-01-17T19:58:09.3642343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,95.24,0.97,153,229.1,6,234
2025-01-17T19:58:09.4423323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,95.57,0.97,153,229.4,6,234
2025-01-17T19:58:09.4891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.5672653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.6297807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.6922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.7547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.8172448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.8953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:09.9578189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:10.0203161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:10.0826821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:10.1453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,94.69,0.929,154.8,229.4,6,233
2025-01-17T19:58:10.2233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.6,0.929,154.8,229.4,6,232
2025-01-17T19:58:10.2857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.6,0.929,154.8,229.4,6,232
2025-01-17T19:58:10.3483089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.6,0.929,154.8,229.4,6,232
2025-01-17T19:58:10.4107935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.6,0.929,154.8,229.4,6,232
2025-01-17T19:58:10.4733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.71,0.929,154.8,229.5,6,232
2025-01-17T19:58:10.5514572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.72,0.924,155.2,229.5,6,232
2025-01-17T19:58:10.6138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.72,0.924,155.2,229.5,6,232
2025-01-17T19:58:10.6763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,93.72,0.924,155.2,229.5,6,232
2025-01-17T19:58:10.7389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,91.57,0.924,155.2,229.5,6,230
2025-01-17T19:58:10.8014296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,91.57,0.924,155.2,229.5,6,230
2025-01-17T19:58:10.8638925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,91.57,0.924,155.2,229.5,6,230
2025-01-17T19:58:10.9419679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,91.57,0.924,155.2,229.5,6,230
2025-01-17T19:58:11.0044849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,91.57,0.924,155.2,229.5,6,230
2025-01-17T19:58:11.0669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.1294566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.1918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.2699415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.3324264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.3950390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.5,0.924,155.2,229.5,6,229
2025-01-17T19:58:11.4573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,90.6,0.924,155.2,229.6,6,229
2025-01-17T19:58:11.5199962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.5981720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.6606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.7229648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.7855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.8481025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.9267435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:11.9886760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.0510564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.1135766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.1761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.2541312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.3167163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.3792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.48,0.944,154.4,229.6,6,229
2025-01-17T19:58:12.4417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.69,0.944,154.4,229.8,6,229
2025-01-17T19:58:12.5041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.69,0.944,154.4,229.8,6,229
2025-01-17T19:58:12.5823225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,90.51,0.963,154.4,229.8,6,229
2025-01-17T19:58:12.6447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,90.51,0.963,154.4,229.8,6,229
2025-01-17T19:58:12.7070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,90.51,0.963,154.4,229.8,6,229
2025-01-17T19:58:12.7696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,90.51,0.963,154.4,229.8,6,229
2025-01-17T19:58:12.8321680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,90.51,0.963,154.4,229.8,6,229
2025-01-17T19:58:12.9104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:12.9727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.0352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.0976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.1609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.2384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.3009150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.3634398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.44,0.963,154.4,229.8,6,228
2025-01-17T19:58:13.4415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.65,0.963,154.4,230,6,228
2025-01-17T19:58:13.4882541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.65,0.963,154.4,230,6,228
2025-01-17T19:58:13.5508430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.6290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.6914168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.7539319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.8164197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.8810711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:13.9590487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.0216604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.0840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.1467009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.2089515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.2716289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.3495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.4121741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,89.52,0.971,155.2,230,6,228
2025-01-17T19:58:14.4746826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.16,0.971,155.2,230.6,6,228
2025-01-17T19:58:14.5370840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.5996154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.6777706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.7402593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.8027789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.8651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:14.9277179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.0058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.0683054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.1307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.1932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.2556858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.3338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.3963131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.12,0.974,155.4,230.6,6,228
2025-01-17T19:58:15.4588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.974,155.4,231.1,6,228
2025-01-17T19:58:15.5213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.72,0.978,154.1,231.1,6,228
2025-01-17T19:58:15.5837960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.72,0.978,154.1,231.1,6,228
2025-01-17T19:58:15.6619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:15.7245030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,90.72,0.978,154.1,231.1,6,228
2025-01-17T19:58:15.7869807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:15.8492939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:15.9118847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:15.9743982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.0524568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.1149182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.1774266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.2399746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.3024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.3804743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.64,0.978,154.1,231.1,6,227
2025-01-17T19:58:16.4430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,89.97,0.978,154.1,231.4,6,227
2025-01-17T19:58:16.5055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.5679540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.6305467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.7086194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.7711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.8335016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.8959651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:16.9585385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.0267762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.0892255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.1673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.2298280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.2923232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.3547874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,88.98,0.983,152.3,231.4,6,226
2025-01-17T19:58:17.4485913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.41,0.983,152.3,231.8,6,226
2025-01-17T19:58:17.4953596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.41,0.983,152.3,231.8,6,226
2025-01-17T19:58:17.5579094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.6203565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.6827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.7453817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.8234941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.8859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:17.9484702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.0179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.0802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.1428376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.2053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.2835077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.3459816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.4083890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,89.44,0.986,151.7,231.8,6,226
2025-01-17T19:58:18.4708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,89.76,0.986,151.7,232.1,6,226
2025-01-17T19:58:18.5333924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.5958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.6740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.7364290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.7989253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.8614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:18.9239609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.0019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.0645351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.1269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.1894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.2520238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.3301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.3926480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,89.66,0.989,152.6,232.1,6,226
2025-01-17T19:58:19.4551080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,90.09,0.989,152.6,232.5,6,226
2025-01-17T19:58:19.5176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.5800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.6581642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.7206395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.7831565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.8455314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.9080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:19.9861640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.0487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.1110604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.1736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.2361777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.3142897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.3767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,89.9,0.997,154,232.5,6,226
2025-01-17T19:58:20.4392675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,90.34,0.997,154,232.9,6,226
2025-01-17T19:58:20.5017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,90.34,0.997,154,232.9,6,226
2025-01-17T19:58:20.5642637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.6423509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.7048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.7673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.8298552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.8922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:20.9547920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.0328942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.0953446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.1577721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.2204138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.2827315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.3609428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,90.34,0.982,155.8,232.9,6,226
2025-01-17T19:58:21.4390427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.982,155.8,233.2,6,226
2025-01-17T19:58:21.4858676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.982,155.8,233.2,6,226
2025-01-17T19:58:21.5483820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.982,155.8,233.2,6,226
2025-01-17T19:58:21.6108113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.982,155.8,233.2,6,226
2025-01-17T19:58:21.6888434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,90.66,0.982,155.8,233.2,6,226
2025-01-17T19:58:21.7515266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:21.8140310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:21.8764811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:21.9389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.0169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.0795856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.1491583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.2116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.2741527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.3365590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.3991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,90.98,0.927,158.7,233.2,6,226
2025-01-17T19:58:22.4616489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,92.47,0.927,158.7,233.6,6,227
2025-01-17T19:58:22.5397715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.76,0.874,162.3,233.6,6,227
2025-01-17T19:58:22.6021103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.76,0.874,162.3,233.6,6,227
2025-01-17T19:58:22.6647160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.76,0.874,162.3,233.6,6,227
2025-01-17T19:58:22.7309004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.76,0.874,162.3,233.6,6,227
2025-01-17T19:58:22.7931914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,92.76,0.874,162.3,233.6,6,227
2025-01-17T19:58:22.8620194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,93.81,0.874,162.3,233.6,6,228
2025-01-17T19:58:22.9243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:22.9869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.0650630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.1275394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.1899941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.2525479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.3181447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.3806631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,94.87,0.874,162.3,233.6,6,229
2025-01-17T19:58:23.4588273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,95.29,0.874,162.3,234,6,229
2025-01-17T19:58:23.5211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.5,0.836,165,234,6,229
2025-01-17T19:58:23.5836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.5,0.836,165,234,6,229
2025-01-17T19:58:23.6461464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,95.5,0.836,165,234,6,229
2025-01-17T19:58:23.7087514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.45,0.836,165,234,6,228
2025-01-17T19:58:23.7867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.45,0.836,165,234,6,228
2025-01-17T19:58:23.8493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,94.45,0.836,165,234,6,228
2025-01-17T19:58:23.9118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:23.9743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.0367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.1148363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.1772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.2398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.3022900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.3648822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.4,0.836,165,234,6,227
2025-01-17T19:58:24.4428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,93.82,0.836,165,234.4,6,227
2025-01-17T19:58:24.5053676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.5679483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.6303433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.6929315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.7553148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.8230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.9011331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,93.7,0.844,165.9,234.4,6,227
2025-01-17T19:58:24.9636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.0260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.0885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.1510447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.2134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.2916225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.3541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,92.66,0.844,165.9,234.4,6,226
2025-01-17T19:58:25.4478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.03,0.844,165.9,234.8,6,225
2025-01-17T19:58:25.4790582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,92.03,0.844,165.9,234.8,6,225
2025-01-17T19:58:25.5415857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.6197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.6820675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.7446992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.8070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.8696949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:25.9477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:26.0102984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:26.0727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:26.1351459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,91.54,0.902,164.5,234.8,6,225
2025-01-17T19:58:26.1976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.78,0.902,164.5,234.8,5,225
2025-01-17T19:58:26.2758338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,89.78,0.902,164.5,234.8,5,225
2025-01-17T19:58:26.3383023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,90.83,0.902,164.5,234.8,5,226
2025-01-17T19:58:26.4007816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,90.83,0.902,164.5,234.8,5,226
2025-01-17T19:58:26.4633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,91.25,0.902,164.5,235.2,5,226
2025-01-17T19:58:26.5256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,91.25,0.902,164.5,235.2,5,226
2025-01-17T19:58:26.6038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,90.32,0.994,162.1,235.2,5,226
2025-01-17T19:58:26.6662364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,91.38,0.994,162.1,235.2,5,227
2025-01-17T19:58:26.7288246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,91.38,0.994,162.1,235.2,5,227
2025-01-17T19:58:26.7912238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,91.38,0.994,162.1,235.2,5,227
2025-01-17T19:58:26.8538471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,92.46,0.994,162.1,235.2,5,228
2025-01-17T19:58:26.9319285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.54,0.994,162.1,235.2,5,229
2025-01-17T19:58:26.9944083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.54,0.994,162.1,235.2,5,229
2025-01-17T19:58:27.0569493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,93.54,0.994,162.1,235.2,5,229
2025-01-17T19:58:27.1193123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.62,0.994,162.1,235.2,5,230
2025-01-17T19:58:27.1818126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.62,0.994,162.1,235.2,5,230
2025-01-17T19:58:27.2444067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.62,0.994,162.1,235.2,5,230
2025-01-17T19:58:27.3224491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.62,0.994,162.1,235.2,5,230
2025-01-17T19:58:27.3849896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,94.62,0.994,162.1,235.2,5,230
2025-01-17T19:58:27.4474162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,96.25,0.994,162.1,235.7,5,231
2025-01-17T19:58:27.5099662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.5722483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.6505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.7130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.7754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.8379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.9004196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:27.9785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:28.0411030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:28.1035032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:28.1659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,96.61,1.071,160.5,235.7,5,232
2025-01-17T19:58:28.2285438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,98.64,1.071,160.5,235.7,6,232
2025-01-17T19:58:28.3067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,98.64,1.071,160.5,235.7,6,232
2025-01-17T19:58:28.3691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,98.64,1.071,160.5,235.7,6,232
2025-01-17T19:58:28.4316432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,99.08,1.071,160.5,236.1,6,232
2025-01-17T19:58:28.4941103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,99.08,1.071,160.5,236.1,6,232
2025-01-17T19:58:28.5565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.6346471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.6971531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.7595120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.8221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.8846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:28.9470743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.0252361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.0876346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.1502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.2126709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.2907586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.3532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.4157266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,98.93,1.086,160.6,236.1,6,232
2025-01-17T19:58:29.4780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,99.48,1.086,160.6,236.6,6,232
2025-01-17T19:58:29.5408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.6032304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.6813505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.7438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.8064111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.8688311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.9312128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:29.9977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,100.13,1.014,160.8,236.6,6,232
2025-01-17T19:58:30.0759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,99.04,1.014,160.8,236.6,6,231
2025-01-17T19:58:30.1382648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.95,1.014,160.8,236.6,6,230
2025-01-17T19:58:30.2008614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.95,1.014,160.8,236.6,6,230
2025-01-17T19:58:30.2632607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.95,1.014,160.8,236.6,6,230
2025-01-17T19:58:30.3278741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.95,1.014,160.8,236.6,6,230
2025-01-17T19:58:30.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,97.95,1.014,160.8,236.6,6,230
2025-01-17T19:58:30.4685337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,98.49,1.014,160.8,237.1,6,230
2025-01-17T19:58:30.5309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.5934889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.6560125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.7184236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.7966826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.8590662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:30.9215886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.26,0.922,160.9,237.1,6,229
2025-01-17T19:58:30.9841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:31.0465702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:31.1246760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:31.1871256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.26,0.922,160.9,237.1,6,229
2025-01-17T19:58:31.2496730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.26,0.922,160.9,237.1,6,229
2025-01-17T19:58:31.3120759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,98.26,0.922,160.9,237.1,6,229
2025-01-17T19:58:31.3746485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,99.33,0.922,160.9,237.1,6,230
2025-01-17T19:58:31.4370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,99.66,0.922,160.9,237.4,6,230
2025-01-17T19:58:31.5152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,99.66,0.922,160.9,237.4,6,230
2025-01-17T19:58:31.5777307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.98,0.877,161,237.4,6,229
2025-01-17T19:58:31.6402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,100.06,0.877,161,237.4,6,230
2025-01-17T19:58:31.7025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,100.06,0.877,161,237.4,6,230
2025-01-17T19:58:31.7808085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.98,0.877,161,237.4,6,229
2025-01-17T19:58:31.8432800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.98,0.877,161,237.4,6,229
2025-01-17T19:58:31.9057747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,98.98,0.877,161,237.4,6,229
2025-01-17T19:58:31.9682017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.84,0.877,161,237.4,6,227
2025-01-17T19:58:32.0306763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.84,0.877,161,237.4,6,227
2025-01-17T19:58:32.0930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.84,0.877,161,237.4,6,227
2025-01-17T19:58:32.1712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,95.77,0.877,161,237.4,6,226
2025-01-17T19:58:32.2338415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,95.77,0.877,161,237.4,6,226
2025-01-17T19:58:32.2963174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,95.77,0.877,161,237.4,6,226
2025-01-17T19:58:32.3587926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.71,0.877,161,237.4,6,225
2025-01-17T19:58:32.4369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,95.03,0.877,161,237.7,6,225
2025-01-17T19:58:32.4994259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.88,0.891,161.2,237.7,6,225
2025-01-17T19:58:32.5618778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.88,0.891,161.2,237.7,6,225
2025-01-17T19:58:32.6243050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.88,0.891,161.2,237.7,6,225
2025-01-17T19:58:32.6868388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.88,0.891,161.2,237.7,6,225
2025-01-17T19:58:32.7493416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,94.88,0.891,161.2,237.7,6,225
2025-01-17T19:58:32.8275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.95,0.891,161.2,237.7,6,226
2025-01-17T19:58:32.8898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.95,0.891,161.2,237.7,6,226
2025-01-17T19:58:32.9524896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.95,0.891,161.2,237.7,6,226
2025-01-17T19:58:33.0150167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.95,0.891,161.2,237.7,6,226
2025-01-17T19:58:33.0773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.1555276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.2179590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.2803377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.3430063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.4054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.4834608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,97.02,0.891,161.2,237.7,6,227
2025-01-17T19:58:33.5460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.68,0.924,161.7,237.7,6,227
2025-01-17T19:58:33.6083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.68,0.924,161.7,237.7,6,227
2025-01-17T19:58:33.6710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.68,0.924,161.7,237.7,6,227
2025-01-17T19:58:33.7335010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,96.68,0.924,161.7,237.7,6,227
2025-01-17T19:58:33.7959106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:33.8741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:33.9365923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:33.9990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.0615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.1239289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.2022753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.2646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.3270585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.3895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.61,0.924,161.7,237.7,6,226
2025-01-17T19:58:34.4521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,96.25,0.924,161.7,238.3,6,226
2025-01-17T19:58:34.5302241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.5927721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.6552133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.7176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.7802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.8583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.9208122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:34.9832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.0456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.1081365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.1862742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.2487909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.3113571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.3738304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,95.84,0.956,163.2,238.3,6,226
2025-01-17T19:58:35.4362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,96.48,0.956,163.2,238.9,6,226
2025-01-17T19:58:35.5144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,96.48,0.956,163.2,238.9,6,226
2025-01-17T19:58:35.5769286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.6394651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.7018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.7643633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.8424336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.9049948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:35.9673017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.0299042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.0923581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.1704506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.2329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.2954790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.3579854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.4204443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,96.19,0.972,165.4,238.9,6,226
2025-01-17T19:58:36.4835247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.5610838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.6235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.6860641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.7503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.8129510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.8910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:36.9535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:37.0158683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:37.0784156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:37.1410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,96.75,0.951,168.3,239.4,6,226
2025-01-17T19:58:37.2035232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,98.05,0.951,168.3,239.4,7,226
2025-01-17T19:58:37.2816031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,98.05,0.951,168.3,239.4,7,226
2025-01-17T19:58:37.3442033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,98.05,0.951,168.3,239.4,7,226
2025-01-17T19:58:37.4066683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,98.05,0.951,168.3,239.4,7,226
2025-01-17T19:58:37.4690046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,98.47,0.951,168.3,239.8,7,226
2025-01-17T19:58:37.5315862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,98.47,0.951,168.3,239.8,7,226
2025-01-17T19:58:37.6096922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.6785623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.7410975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.8034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.8660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.9285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:37.9910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.0691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.1315947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.1940486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.2564285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.3190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.3971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,98.71,0.903,171.9,239.8,7,226
2025-01-17T19:58:38.4597275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,99.23,0.903,171.9,240.3,7,226
2025-01-17T19:58:38.5219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.5846862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.6471605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.7252513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.7876014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.8501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.9127033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:38.9752099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:39.0375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:39.1157776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:39.1782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,99.46,0.862,174.6,240.3,7,226
2025-01-17T19:58:39.2405785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.28,0.862,174.6,240.3,6,226
2025-01-17T19:58:39.3032330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.28,0.862,174.6,240.3,6,226
2025-01-17T19:58:39.3656997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.28,0.862,174.6,240.3,6,226
2025-01-17T19:58:39.4438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.55,0.862,174.6,240.6,6,225
2025-01-17T19:58:39.5063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,97.55,0.862,174.6,240.6,6,225
2025-01-17T19:58:39.5686869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.6312452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.6937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.7718688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.8342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.8968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:39.9593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.0217630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.0999698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.1623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.2249168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.2874293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.3498121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,97.62,0.856,174.3,240.6,6,225
2025-01-17T19:58:40.4280053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,98.03,0.856,174.3,241,6,225
2025-01-17T19:58:40.4905325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.5529928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.6154451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.6778929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.7560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.8184079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.8808669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:40.9435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.0060352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.0840495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.1466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.2090846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.2715946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.3340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.4122263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,98.02,0.873,170.6,241,6,225
2025-01-17T19:58:41.4746371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.44,0.873,170.6,241.4,6,225
2025-01-17T19:58:41.5371684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,98.44,0.873,170.6,241.4,6,225
2025-01-17T19:58:41.5994604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.6620142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.7245640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.8027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.8652139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.9277241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:41.9901551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:42.0525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:42.1307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.28,0.916,166,241.4,6,225
2025-01-17T19:58:42.1932459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,96.52,0.916,166,241.4,5,225
2025-01-17T19:58:42.2557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,96.52,0.916,166,241.4,5,225
2025-01-17T19:58:42.3181829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,96.52,0.916,166,241.4,5,225
2025-01-17T19:58:42.3806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,96.52,0.916,166,241.4,5,225
2025-01-17T19:58:42.4588902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,96.95,0.916,166,241.8,5,225
2025-01-17T19:58:42.5212980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.42,0.98,163.2,241.8,5,225
2025-01-17T19:58:42.5836842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.42,0.98,163.2,241.8,5,225
2025-01-17T19:58:42.6462825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.42,0.98,163.2,241.8,5,225
2025-01-17T19:58:42.7087687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.42,0.98,163.2,241.8,5,225
2025-01-17T19:58:42.7869398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,96.42,0.98,163.2,241.8,5,225
2025-01-17T19:58:42.8493729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:42.9118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:42.9743474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:43.0367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:43.1149315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:43.1772431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,97.51,0.98,163.2,241.8,5,226
2025-01-17T19:58:43.2399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,99.37,0.98,163.2,241.8,6,226
2025-01-17T19:58:43.3023478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,99.37,0.98,163.2,241.8,6,226
2025-01-17T19:58:43.3648084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,100.45,0.98,163.2,241.8,6,227
2025-01-17T19:58:43.4430152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.99,0.98,163.2,242.3,6,227
2025-01-17T19:58:43.5053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.99,0.98,163.2,242.3,6,227
2025-01-17T19:58:43.5679076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.6304463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.6929229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.7710580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.8335537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.8959559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:43.9585544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,100.79,1.011,162.2,242.3,6,227
2025-01-17T19:58:44.0209724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,99.7,1.011,162.2,242.3,6,226
2025-01-17T19:58:44.0834282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,99.7,1.011,162.2,242.3,6,226
2025-01-17T19:58:44.1615876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,99.7,1.011,162.2,242.3,6,226
2025-01-17T19:58:44.2240565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,99.7,1.011,162.2,242.3,6,226
2025-01-17T19:58:44.2866435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,98.62,1.011,162.2,242.3,6,225
2025-01-17T19:58:44.3490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,98.62,1.011,162.2,242.3,6,225
2025-01-17T19:58:44.4272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,98.95,1.011,162.2,242.6,6,225
2025-01-17T19:58:44.4896417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,99.21,0.98,162.5,242.6,6,225
2025-01-17T19:58:44.5520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,98.13,0.98,162.5,242.6,6,224
2025-01-17T19:58:44.6145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:44.6770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:44.7395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:44.8177339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:44.8801408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:44.9426847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:45.0051893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:45.0676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:45.1457968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,97.06,0.98,162.5,242.6,6,223
2025-01-17T19:58:45.2082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,95.98,0.98,162.5,242.6,6,222
2025-01-17T19:58:45.2707725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,95.98,0.98,162.5,242.6,6,222
2025-01-17T19:58:45.3330974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,95.98,0.98,162.5,242.6,6,222
2025-01-17T19:58:45.3957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,95.98,0.98,162.5,242.6,6,222
2025-01-17T19:58:45.4737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,96.41,0.98,162.5,243,6,222
2025-01-17T19:58:45.5363184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,96.41,0.98,162.5,243,6,222
2025-01-17T19:58:45.5986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:45.6612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:45.7236366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:45.7861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:45.8644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:45.9893828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.0517559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.1143258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.1923631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.2549109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.3174169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.3799488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,96.97,0.915,163.3,243,6,222
2025-01-17T19:58:46.4424042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,97.4,0.915,163.3,243.4,6,222
2025-01-17T19:58:46.5205194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.5829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.6455180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.7078528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.7704521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.8485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.9110914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:46.9735064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.0358932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.0983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.1765923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.2391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.3016322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.3641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.66,0.882,164.1,243.4,6,222
2025-01-17T19:58:47.4266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.08,0.882,164.1,243.8,6,222
2025-01-17T19:58:47.5046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.08,0.882,164.1,243.8,6,222
2025-01-17T19:58:47.5671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.6295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.6920440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.7544177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.8326017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.8951517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:47.9576701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:48.0200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:48.0826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:48.1606358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,98.07,0.883,164.1,243.8,6,222
2025-01-17T19:58:48.2232663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,99.14,0.883,164.1,243.8,6,223
2025-01-17T19:58:48.2857309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,99.14,0.883,164.1,243.8,6,223
2025-01-17T19:58:48.3481968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,99.14,0.883,164.1,243.8,6,223
2025-01-17T19:58:48.4263789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.78,0.883,164.1,244.4,6,223
2025-01-17T19:58:48.4731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.5512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.6138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.6762085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.7387933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.8010557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.8792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:48.9418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.0043204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.0668209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.1293283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.2073503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.2698856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.3324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.3949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,99.78,0.876,165,244.4,6,223
2025-01-17T19:58:49.4574442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.32,0.876,165,244.9,6,223
2025-01-17T19:58:49.5257950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.5980403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.6604836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.7229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.7854356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.8633648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:49.9260195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,99.31,0.846,168.9,244.9,6,222
2025-01-17T19:58:49.9884846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:50.0509083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:50.1134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,100.36,0.846,168.9,244.9,6,223
2025-01-17T19:58:50.1914489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.45,0.846,168.9,244.9,7,222
2025-01-17T19:58:50.2539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.45,0.846,168.9,244.9,7,222
2025-01-17T19:58:50.3165718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.45,0.846,168.9,244.9,7,222
2025-01-17T19:58:50.3789110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.45,0.846,168.9,244.9,7,222
2025-01-17T19:58:50.4415601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.86,0.846,168.9,245.3,7,222
2025-01-17T19:58:50.5196980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,100.86,0.846,168.9,245.3,7,222
2025-01-17T19:58:50.5820238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.6444733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.7071231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.7696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.8321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.9101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:50.9726133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:51.0351243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:51.0975290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:51.1600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,101.08,0.795,173.5,245.3,7,222
2025-01-17T19:58:51.2380853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100,0.795,173.5,245.3,6,222
2025-01-17T19:58:51.3007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100,0.795,173.5,245.3,6,222
2025-01-17T19:58:51.3632662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,100,0.795,173.5,245.3,6,222
2025-01-17T19:58:51.4257482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.42,0.795,173.5,245.7,6,222
2025-01-17T19:58:51.4882066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,100.42,0.795,173.5,245.7,6,222
2025-01-17T19:58:51.5663234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.6287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.6912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.7537965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.8162899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.8810098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:51.9592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:52.0217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:52.0842510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,100.58,0.765,177.1,245.7,6,222
2025-01-17T19:58:52.1467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,99.55,0.765,177.1,245.7,6,221
2025-01-17T19:58:52.2091350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.52,0.765,177.1,245.7,6,220
2025-01-17T19:58:52.2872674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.52,0.765,177.1,245.7,6,220
2025-01-17T19:58:52.3497679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.52,0.765,177.1,245.7,6,220
2025-01-17T19:58:52.4315922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,98.73,0.765,177.1,245.9,6,220
2025-01-17T19:58:52.4784470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.5410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.6034676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.6659184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.7440737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.8065753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.8690603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.9315061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:52.9939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.0721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.1345302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.2022927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.2648914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.3273719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.3898832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.63,0.775,176.9,245.9,6,220
2025-01-17T19:58:53.4522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.84,0.775,176.9,246.1,6,220
2025-01-17T19:58:53.5304754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,98.84,0.775,176.9,246.1,6,220
2025-01-17T19:58:53.5929040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.6554945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.7179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.7803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.8585334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.9210352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:53.9835167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.0458589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.1083440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.1865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.2490844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.3114509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.3740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.5,0.826,172.3,246.1,6,220
2025-01-17T19:58:54.4365492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.61,0.826,172.3,246.2,6,220
2025-01-17T19:58:54.5024489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.61,0.826,172.3,246.2,6,220
2025-01-17T19:58:54.5806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,97.95,0.924,166.6,246.2,6,220
2025-01-17T19:58:54.6431100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.08,0.924,166.6,246.2,6,222
2025-01-17T19:58:54.7056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.08,0.924,166.6,246.2,6,222
2025-01-17T19:58:54.7680254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.08,0.924,166.6,246.2,6,222
2025-01-17T19:58:54.8304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,100.08,0.924,166.6,246.2,6,222
2025-01-17T19:58:54.9087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,101.15,0.924,166.6,246.2,6,223
2025-01-17T19:58:54.9799880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,101.15,0.924,166.6,246.2,6,223
2025-01-17T19:58:55.0267799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,101.15,0.924,166.6,246.2,6,223
2025-01-17T19:58:55.1049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.29,0.924,166.6,246.2,6,225
2025-01-17T19:58:55.1673971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.29,0.924,166.6,246.2,6,225
2025-01-17T19:58:55.2297647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,101.55,0.924,166.6,246.2,5,225
2025-01-17T19:58:55.2924448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,102.64,0.924,166.6,246.2,5,226
2025-01-17T19:58:55.3548637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,102.64,0.924,166.6,246.2,5,226
2025-01-17T19:58:55.4330197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,102.75,0.924,166.6,246.3,5,226
2025-01-17T19:58:55.4954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,102.75,0.924,166.6,246.3,5,226
2025-01-17T19:58:55.5617413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,101.95,1.032,162.5,246.3,5,226
2025-01-17T19:58:55.6241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,101.95,1.032,162.5,246.3,5,226
2025-01-17T19:58:55.6866318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,101.95,1.032,162.5,246.3,5,226
2025-01-17T19:58:55.7490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,101.95,1.032,162.5,246.3,5,226
2025-01-17T19:58:55.8116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:55.8897799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:55.9521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.0146709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.0771747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.1396548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.2177254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.2803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.3427166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,103.06,1.032,162.5,246.3,5,227
2025-01-17T19:58:56.4209998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,103.4,1.032,162.5,246.6,5,227
2025-01-17T19:58:56.4676729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,103.4,1.032,162.5,246.6,5,227
2025-01-17T19:58:56.5458608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.6083925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.6733328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.7357746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.7982766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.8607683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:56.9387927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:57.0013563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:57.0679004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:57.1262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,103.07,1.088,160.2,246.6,5,227
2025-01-17T19:58:57.1887048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.04,1.088,160.2,246.6,6,227
2025-01-17T19:58:57.2669628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.04,1.088,160.2,246.6,6,227
2025-01-17T19:58:57.3336720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.04,1.088,160.2,246.6,6,227
2025-01-17T19:58:57.3961970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.04,1.088,160.2,246.6,6,227
2025-01-17T19:58:57.4647200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,106.61,1.088,160.2,247,6,228
2025-01-17T19:58:57.5272553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.99,1.05,158.8,247,6,227
2025-01-17T19:58:57.5897334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.99,1.05,158.8,247,6,227
2025-01-17T19:58:57.6521103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.99,1.05,158.8,247,6,227
2025-01-17T19:58:57.7146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,105.99,1.05,158.8,247,6,227
2025-01-17T19:58:57.7771767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:57.8423469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:57.9203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:57.9828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.0454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.1079196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.1703202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.2484391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.3110470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.3735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,107.11,1.05,158.8,247,6,228
2025-01-17T19:58:58.4359803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,107.78,1.05,158.8,247.6,6,228
2025-01-17T19:58:58.4984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,107.78,1.05,158.8,247.6,6,228
2025-01-17T19:58:58.5765516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.6287863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.7067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.7693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.8317566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.8942462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:58.9567854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,107.42,0.943,160.1,247.6,6,227
2025-01-17T19:58:59.0349105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,106.32,0.943,160.1,247.6,6,226
2025-01-17T19:58:59.0972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,106.32,0.943,160.1,247.6,6,226
2025-01-17T19:58:59.1597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,106.32,0.943,160.1,247.6,6,226
2025-01-17T19:58:59.2221690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,107.45,0.943,160.1,247.6,7,226
2025-01-17T19:58:59.2848958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,107.45,0.943,160.1,247.6,7,226
2025-01-17T19:58:59.3629932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,106.36,0.943,160.1,247.6,7,225
2025-01-17T19:58:59.4254430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,106.91,0.943,160.1,248.1,7,225
2025-01-17T19:58:59.4879527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,106.91,0.943,160.1,248.1,7,225
2025-01-17T19:58:59.5504143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:58:59.6129256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:58:59.6909585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:58:59.7533892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:58:59.8160189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:58:59.8784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:58:59.9409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.0190140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.0814636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.1440438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.2064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.2689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.73,0.799,162.8,248.1,7,225
2025-01-17T19:59:00.3471953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.4097116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.66,0.799,162.8,248.1,7,224
2025-01-17T19:59:00.4721274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,107.09,0.799,162.8,248.5,7,224
2025-01-17T19:59:00.5346134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.5970223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.6751528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.7377011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.8000707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.8625130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.9251348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:00.9876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.7,0.69,165.8,248.5,7,224
2025-01-17T19:59:01.0658145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.1281750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.1907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.2531457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.3156117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.3937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,106.65,0.69,165.8,248.5,7,223
2025-01-17T19:59:01.4562817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,106.01,0.69,165.8,248.9,7,222
2025-01-17T19:59:01.5188258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,106.01,0.69,165.8,248.9,7,222
2025-01-17T19:59:01.5811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.6437833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.7218722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.7844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.8468566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.9093511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:01.9717179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:02.0498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:02.1123992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.31,0.634,168.3,248.9,7,222
2025-01-17T19:59:02.1748319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.46,0.634,168.3,248.9,6,221
2025-01-17T19:59:02.2373627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.41,0.634,168.3,248.9,6,220
2025-01-17T19:59:02.2998702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.41,0.634,168.3,248.9,6,220
2025-01-17T19:59:02.3780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.41,0.634,168.3,248.9,6,220
2025-01-17T19:59:02.4404649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.62,0.634,168.3,249.1,6,220
2025-01-17T19:59:02.5029342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.62,0.634,168.3,249.1,6,220
2025-01-17T19:59:02.5653217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.68,0.615,170.8,249.1,6,220
2025-01-17T19:59:02.6279083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.68,0.615,170.8,249.1,6,220
2025-01-17T19:59:02.7060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.68,0.615,170.8,249.1,6,220
2025-01-17T19:59:02.7684403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.68,0.615,170.8,249.1,6,220
2025-01-17T19:59:02.8310359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:02.8934935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:02.9558837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.0964979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.1589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.2215443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.2839727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.3465262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.4246938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.4870276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,102.64,0.615,170.8,249.1,6,219
2025-01-17T19:59:03.5494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,102.29,0.642,173.3,249.1,6,219
2025-01-17T19:59:03.6119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:03.6745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:03.7527218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:03.8150859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:03.8776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:03.9401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.0026179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.0807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.1431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.2057008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.2682486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.3305490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.4089044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.26,0.642,173.3,249.1,6,218
2025-01-17T19:59:04.4712246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,101.15,0.642,173.3,249,6,218
2025-01-17T19:59:04.5338268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.5961671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.6587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.7368584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.7994004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.8617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,100.28,0.733,173.5,249,6,218
2025-01-17T19:59:04.9243357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:04.9868505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.0648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.1273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.1897789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.2522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.3148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.3773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.4554035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.5179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,101.32,0.733,173.5,249,6,219
2025-01-17T19:59:05.5803439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.6429286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.7054023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.7835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.8460479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.9084991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:05.9709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:06.0333154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.17,0.866,170.9,249,6,219
2025-01-17T19:59:06.1115645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,101.22,0.866,170.9,249,6,220
2025-01-17T19:59:06.1740415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,99.56,0.866,170.9,249,5,220
2025-01-17T19:59:06.2365354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,99.56,0.866,170.9,249,5,220
2025-01-17T19:59:06.2990317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.68,0.866,170.9,249,5,222
2025-01-17T19:59:06.3615204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.68,0.866,170.9,249,5,222
2025-01-17T19:59:06.4396159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,101.68,0.866,170.9,249,5,222
2025-01-17T19:59:06.5021774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,101.47,0.995,168.1,249,5,223
2025-01-17T19:59:06.5646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,101.47,0.995,168.1,249,5,223
2025-01-17T19:59:06.6270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,102.56,0.995,168.1,249,5,224
2025-01-17T19:59:06.6896142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,103.66,0.995,168.1,249,5,225
2025-01-17T19:59:06.7677028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,103.66,0.995,168.1,249,5,225
2025-01-17T19:59:06.8301260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,104.76,0.995,168.1,249,5,226
2025-01-17T19:59:06.8926910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,104.76,0.995,168.1,249,5,226
2025-01-17T19:59:06.9551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,104.76,0.995,168.1,249,5,226
2025-01-17T19:59:07.0175878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,105.86,0.995,168.1,249,5,227
2025-01-17T19:59:07.0800477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,105.86,0.995,168.1,249,5,227
2025-01-17T19:59:07.1582503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,105.86,0.995,168.1,249,5,227
2025-01-17T19:59:07.2207433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,105.86,0.995,168.1,249,5,227
2025-01-17T19:59:07.2832487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,108.07,0.995,168.1,249,5,229
2025-01-17T19:59:07.3457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,108.07,0.995,168.1,249,5,229
2025-01-17T19:59:07.4238503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,108.3,0.995,168.1,249.2,5,229
2025-01-17T19:59:07.4862639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,108.3,0.995,168.1,249.2,5,229
2025-01-17T19:59:07.5488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,108.56,1.099,165.7,249.2,5,230
2025-01-17T19:59:07.6113084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,108.56,1.099,165.7,249.2,5,230
2025-01-17T19:59:07.6736812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,108.56,1.099,165.7,249.2,5,230
2025-01-17T19:59:07.7362461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,110.85,1.099,165.7,249.2,5,232
2025-01-17T19:59:07.8143462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,110.85,1.099,165.7,249.2,5,232
2025-01-17T19:59:07.8768375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,110.85,1.099,165.7,249.2,5,232
2025-01-17T19:59:07.9393658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,112,1.099,165.7,249.2,5,233
2025-01-17T19:59:08.0018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,112,1.099,165.7,249.2,5,233
2025-01-17T19:59:08.0643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,112,1.099,165.7,249.2,5,233
2025-01-17T19:59:08.1424403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,112,1.099,165.7,249.2,5,233
2025-01-17T19:59:08.2048503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,113.15,1.099,165.7,249.2,5,234
2025-01-17T19:59:08.2674305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,113.15,1.099,165.7,249.2,5,234
2025-01-17T19:59:08.3298896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,113.15,1.099,165.7,249.2,5,234
2025-01-17T19:59:08.4235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,113.61,1.099,165.7,249.6,5,234
2025-01-17T19:59:08.4703796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,113.61,1.099,165.7,249.6,5,234
2025-01-17T19:59:08.5328542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,113.77,1.129,162.9,249.6,5,234
2025-01-17T19:59:08.5954812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,113.77,1.129,162.9,249.6,5,234
2025-01-17T19:59:08.6579482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,114.95,1.129,162.9,249.6,5,235
2025-01-17T19:59:08.7203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:08.7891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:08.8517798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:08.9298948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:08.9923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:09.0547853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:09.1172864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,116.13,1.129,162.9,249.6,5,236
2025-01-17T19:59:09.1796817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,117.96,1.129,162.9,249.6,6,236
2025-01-17T19:59:09.2579429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,117.96,1.129,162.9,249.6,6,236
2025-01-17T19:59:09.3204482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,117.96,1.129,162.9,249.6,6,236
2025-01-17T19:59:09.3829499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,117.96,1.129,162.9,249.6,6,236
2025-01-17T19:59:09.4453589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,118.42,1.129,162.9,250,6,236
2025-01-17T19:59:09.5076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,118.42,1.129,162.9,250,6,236
2025-01-17T19:59:09.5859007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.48,1.055,159.7,250,6,236
2025-01-17T19:59:09.6485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.48,1.055,159.7,250,6,236
2025-01-17T19:59:09.7110040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.48,1.055,159.7,250,6,236
2025-01-17T19:59:09.7735345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.48,1.055,159.7,250,6,236
2025-01-17T19:59:09.8359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.48,1.055,159.7,250,6,236
2025-01-17T19:59:09.8984313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,118.33,1.055,159.7,250,6,235
2025-01-17T19:59:09.9765154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,117.17,1.055,159.7,250,6,234
2025-01-17T19:59:10.0389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,117.17,1.055,159.7,250,6,234
2025-01-17T19:59:10.1014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,117.17,1.055,159.7,250,6,234
2025-01-17T19:59:10.1639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,116.03,1.055,159.7,250,6,233
2025-01-17T19:59:10.2264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,116.03,1.055,159.7,250,6,233
2025-01-17T19:59:10.3046107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,116.03,1.055,159.7,250,6,233
2025-01-17T19:59:10.3670301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,116.03,1.055,159.7,250,6,233
2025-01-17T19:59:10.4357603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,116.74,0.89,157.5,250.3,6,232
2025-01-17T19:59:10.4981848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,116.74,0.89,157.5,250.3,6,232
2025-01-17T19:59:10.5606051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,116.74,0.89,157.5,250.3,6,232
2025-01-17T19:59:10.6232022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,116.74,0.89,157.5,250.3,6,232
2025-01-17T19:59:10.6856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,115.62,0.89,157.5,250.3,6,231
2025-01-17T19:59:10.7637947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.49,0.89,157.5,250.3,6,230
2025-01-17T19:59:10.8261870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.49,0.89,157.5,250.3,6,230
2025-01-17T19:59:10.8887941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.49,0.89,157.5,250.3,6,230
2025-01-17T19:59:10.9511749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,113.37,0.89,157.5,250.3,6,229
2025-01-17T19:59:11.0136184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,113.37,0.89,157.5,250.3,6,229
2025-01-17T19:59:11.0918851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,112.25,0.89,157.5,250.3,6,228
2025-01-17T19:59:11.1544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.14,0.89,157.5,250.3,6,227
2025-01-17T19:59:11.2168282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,112.11,0.89,157.5,250.3,7,227
2025-01-17T19:59:11.2792309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,111.01,0.89,157.5,250.3,7,226
2025-01-17T19:59:11.3418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,111.01,0.89,157.5,250.3,7,226
2025-01-17T19:59:11.4199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,111.23,0.89,157.5,250.5,7,226
2025-01-17T19:59:11.4824219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,110.13,0.89,157.5,250.5,7,225
2025-01-17T19:59:11.5448845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,111.44,0.702,156.3,250.5,7,225
2025-01-17T19:59:11.6074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,111.44,0.702,156.3,250.5,7,225
2025-01-17T19:59:11.6697677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,111.44,0.702,156.3,250.5,7,225
2025-01-17T19:59:11.7480099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,111.44,0.702,156.3,250.5,7,225
2025-01-17T19:59:11.8104837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,110.37,0.702,156.3,250.5,7,224
2025-01-17T19:59:11.8729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,110.37,0.702,156.3,250.5,7,224
2025-01-17T19:59:11.9353500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:11.9978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.0603829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.1385033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.2009698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.2635171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.3259772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.3884989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.29,0.702,156.3,250.5,7,223
2025-01-17T19:59:12.4665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.44,0.702,156.3,250.7,7,222
2025-01-17T19:59:12.5328362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,109.16,0.58,157.4,250.7,7,222
2025-01-17T19:59:12.5953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,109.16,0.58,157.4,250.7,7,222
2025-01-17T19:59:12.6578810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,108.1,0.58,157.4,250.7,7,221
2025-01-17T19:59:12.7203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,107.04,0.58,157.4,250.7,7,220
2025-01-17T19:59:12.7826439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.99,0.58,157.4,250.7,7,219
2025-01-17T19:59:12.8610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.99,0.58,157.4,250.7,7,219
2025-01-17T19:59:12.9234493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.99,0.58,157.4,250.7,7,219
2025-01-17T19:59:12.9859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.93,0.58,157.4,250.7,7,218
2025-01-17T19:59:13.0484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.93,0.58,157.4,250.7,7,218
2025-01-17T19:59:13.1108232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.93,0.58,157.4,250.7,7,218
2025-01-17T19:59:13.1733217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.88,0.58,157.4,250.7,7,217
2025-01-17T19:59:13.2406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,102.83,0.58,157.4,250.7,7,216
2025-01-17T19:59:13.3188229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,102.83,0.58,157.4,250.7,7,216
2025-01-17T19:59:13.3812801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,102.83,0.58,157.4,250.7,7,216
2025-01-17T19:59:13.4437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,103.14,0.58,157.4,251,7,216
2025-01-17T19:59:13.5062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,103.14,0.58,157.4,251,7,216
2025-01-17T19:59:13.5687506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,103,0.569,162,251,7,216
2025-01-17T19:59:13.6467907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,101.96,0.569,162,251,7,215
2025-01-17T19:59:13.7092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,101.96,0.569,162,251,7,215
2025-01-17T19:59:13.7717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,101.96,0.569,162,251,7,215
2025-01-17T19:59:13.8343546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,101.96,0.569,162,251,7,215
2025-01-17T19:59:13.8967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,100.92,0.569,162,251,7,214
2025-01-17T19:59:13.9747760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,99.88,0.569,162,251,7,213
2025-01-17T19:59:14.0374441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,99.88,0.569,162,251,7,213
2025-01-17T19:59:14.0997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,99.88,0.569,162,251,7,213
2025-01-17T19:59:14.1623432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,99.16,0.569,162,251,6,213
2025-01-17T19:59:14.2246743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,99.16,0.569,162,251,6,213
2025-01-17T19:59:14.3029479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,99.16,0.569,162,251,6,213
2025-01-17T19:59:14.3654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,99.16,0.569,162,251,6,213
2025-01-17T19:59:14.4279343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.4902703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.5528090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.6194146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.6819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.7600285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.8225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.8849088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:14.9494596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.0121031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.0745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.1526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.2151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.2776745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.3401543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.4027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.55,0.65,166.2,251.3,6,213
2025-01-17T19:59:15.4807806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,98.65,0.65,166.2,251.4,6,213
2025-01-17T19:59:15.5432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.6057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.6681685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.7307175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.8088070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.8712959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.9337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:15.9961768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:16.0587640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:16.1368221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,97.56,0.758,168,251.4,6,213
2025-01-17T19:59:16.1993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,98.58,0.758,168,251.4,7,213
2025-01-17T19:59:16.2617606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,98.58,0.758,168,251.4,7,213
2025-01-17T19:59:16.3243879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,98.58,0.758,168,251.4,7,213
2025-01-17T19:59:16.3867410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,98.58,0.758,168,251.4,7,213
2025-01-17T19:59:16.4649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,98.69,0.758,168,251.5,7,213
2025-01-17T19:59:16.5274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,98.04,0.834,168.9,251.5,7,213
2025-01-17T19:59:16.5899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,98.04,0.834,168.9,251.5,7,213
2025-01-17T19:59:16.6523979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,98.04,0.834,168.9,251.5,7,213
2025-01-17T19:59:16.7149525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:16.7928799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:16.8555125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:16.9179658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:16.9803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.0428597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.1210708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.1834618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.2460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.3084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.3709891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.08,0.834,168.9,251.5,7,214
2025-01-17T19:59:17.4414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.29,0.834,168.9,251.7,7,214
2025-01-17T19:59:17.5115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,100.33,0.834,168.9,251.7,7,215
2025-01-17T19:59:17.5740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.6365811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.6990632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.7615444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.8396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.9021743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:17.9646439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,99.92,0.874,170.9,251.7,7,215
2025-01-17T19:59:18.0270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,100.96,0.874,170.9,251.7,7,216
2025-01-17T19:59:18.0895582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,100.96,0.874,170.9,251.7,7,216
2025-01-17T19:59:18.1676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,99.78,0.874,170.9,251.7,6,216
2025-01-17T19:59:18.2302063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,100.83,0.874,170.9,251.7,6,217
2025-01-17T19:59:18.2925998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.88,0.874,170.9,251.7,6,218
2025-01-17T19:59:18.3551222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,101.88,0.874,170.9,251.7,6,218
2025-01-17T19:59:18.4176622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.05,0.874,170.9,251.8,6,219
2025-01-17T19:59:18.4957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,102.86,0.884,172.6,251.8,6,219
2025-01-17T19:59:18.5582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.91,0.884,172.6,251.8,6,220
2025-01-17T19:59:18.6206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,103.91,0.884,172.6,251.8,6,220
2025-01-17T19:59:18.6830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,106.03,0.884,172.6,251.8,6,222
2025-01-17T19:59:18.7456733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,106.03,0.884,172.6,251.8,6,222
2025-01-17T19:59:18.8237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,107.09,0.884,172.6,251.8,6,223
2025-01-17T19:59:18.8862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,107.09,0.884,172.6,251.8,6,223
2025-01-17T19:59:18.9487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,107.09,0.884,172.6,251.8,6,223
2025-01-17T19:59:19.0113018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.0737277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.1362540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.2143518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.23,0.884,172.6,251.8,6,225
2025-01-17T19:59:19.2768778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.3393566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.4173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.4642246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.16,0.884,172.6,251.8,6,224
2025-01-17T19:59:19.5424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.39,0.869,171.3,251.8,6,224
2025-01-17T19:59:19.6049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.39,0.869,171.3,251.8,6,224
2025-01-17T19:59:19.6674207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,109.46,0.869,171.3,251.8,6,225
2025-01-17T19:59:19.7298737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,108.39,0.869,171.3,251.8,6,224
2025-01-17T19:59:19.7923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:19.8705016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:19.9329949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:19.9953615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:20.0579985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,106.25,0.869,171.3,251.8,6,222
2025-01-17T19:59:20.1203853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:20.1984674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:20.2610358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:20.3235658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,107.32,0.869,171.3,251.8,6,223
2025-01-17T19:59:20.3859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,106.25,0.869,171.3,251.8,6,222
2025-01-17T19:59:20.4484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,106.25,0.869,171.3,251.8,6,222
2025-01-17T19:59:20.5265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,106.71,0.851,167.2,251.8,6,222
2025-01-17T19:59:20.5891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,106.71,0.851,167.2,251.8,6,222
2025-01-17T19:59:20.6515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,106.71,0.851,167.2,251.8,6,222
2025-01-17T19:59:20.7140247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:20.7765480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:20.8546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:20.9171345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:20.9795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:21.0419971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.79,0.851,167.2,251.8,6,223
2025-01-17T19:59:21.1046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.87,0.851,167.2,251.8,6,224
2025-01-17T19:59:21.1826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.2450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.3076713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.3702159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.4325655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.5106136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,108.43,0.851,167.2,251.8,5,225
2025-01-17T19:59:21.5731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.6357293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.6981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.7607306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.8231581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.9013774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:21.9638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.0262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.0886377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.1512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.2293284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.2918060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.3541450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.11,0.843,161.6,251.8,5,225
2025-01-17T19:59:22.4168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,109.34,0.843,161.6,252,5,225
2025-01-17T19:59:22.4793414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.96,0.842,156.7,252,5,225
2025-01-17T19:59:22.5574582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.6198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.6823061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.7448939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.8073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.8855204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,111.09,0.842,156.7,252,5,226
2025-01-17T19:59:22.9479385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.96,0.842,156.7,252,5,225
2025-01-17T19:59:23.0104309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.96,0.842,156.7,252,5,225
2025-01-17T19:59:23.0728534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.96,0.842,156.7,252,5,225
2025-01-17T19:59:23.1353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,108.83,0.842,156.7,252,5,224
2025-01-17T19:59:23.2134565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.7,0.842,156.7,252,5,223
2025-01-17T19:59:23.2760472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.7,0.842,156.7,252,5,223
2025-01-17T19:59:23.3385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.7,0.842,156.7,252,5,223
2025-01-17T19:59:23.4166885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.91,0.842,156.7,252.3,5,222
2025-01-17T19:59:23.4635188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.91,0.842,156.7,252.3,5,222
2025-01-17T19:59:23.5415780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,106.91,0.842,156.7,252.3,5,222
2025-01-17T19:59:23.6040733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.46,0.816,154.3,252.3,5,222
2025-01-17T19:59:23.6665557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,107.46,0.816,154.3,252.3,5,222
2025-01-17T19:59:23.7290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,106.34,0.816,154.3,252.3,5,221
2025-01-17T19:59:23.7915517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.22,0.816,154.3,252.3,5,220
2025-01-17T19:59:23.8695687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.22,0.816,154.3,252.3,5,220
2025-01-17T19:59:23.9321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.22,0.816,154.3,252.3,5,220
2025-01-17T19:59:23.9946712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.22,0.816,154.3,252.3,5,220
2025-01-17T19:59:24.0570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.22,0.816,154.3,252.3,5,220
2025-01-17T19:59:24.1196269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,104.1,0.816,154.3,252.3,5,219
2025-01-17T19:59:24.1819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,105.42,0.816,154.3,252.3,6,219
2025-01-17T19:59:24.2602327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,105.42,0.816,154.3,252.3,6,219
2025-01-17T19:59:24.3226907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,105.42,0.816,154.3,252.3,6,219
2025-01-17T19:59:24.4164165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,105.53,0.816,154.3,252.4,6,219
2025-01-17T19:59:24.4476556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,104.43,0.816,154.3,252.4,6,218
2025-01-17T19:59:24.5101376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,104.73,0.778,154.4,252.4,6,218
2025-01-17T19:59:24.5882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,104.73,0.778,154.4,252.4,6,218
2025-01-17T19:59:24.6507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,102.55,0.778,154.4,252.4,6,216
2025-01-17T19:59:24.7132469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,102.55,0.778,154.4,252.4,6,216
2025-01-17T19:59:24.7756903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,101.46,0.778,154.4,252.4,6,215
2025-01-17T19:59:24.8381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,101.46,0.778,154.4,252.4,6,215
2025-01-17T19:59:24.9162855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,99.29,0.778,154.4,252.4,6,213
2025-01-17T19:59:24.9787780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,99.29,0.778,154.4,252.4,6,213
2025-01-17T19:59:25.0411171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.22,0.778,154.4,252.4,6,212
2025-01-17T19:59:25.1036710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.22,0.778,154.4,252.4,6,212
2025-01-17T19:59:25.1662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,98.22,0.778,154.4,252.4,6,212
2025-01-17T19:59:25.2443117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.14,0.778,154.4,252.4,6,211
2025-01-17T19:59:25.3069078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.14,0.778,154.4,252.4,6,211
2025-01-17T19:59:25.3692184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.14,0.778,154.4,252.4,6,211
2025-01-17T19:59:25.4318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.25,0.778,154.4,252.5,6,211
2025-01-17T19:59:25.4943384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,97.25,0.778,154.4,252.5,6,211
2025-01-17T19:59:25.5723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.26,0.754,157.2,252.5,6,211
2025-01-17T19:59:25.6349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,98.32,0.754,157.2,252.5,6,212
2025-01-17T19:59:25.6973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,98.32,0.754,157.2,252.5,6,212
2025-01-17T19:59:25.7598970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,98.32,0.754,157.2,252.5,6,212
2025-01-17T19:59:25.8222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.4,0.754,157.2,252.5,6,213
2025-01-17T19:59:25.8847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.4,0.754,157.2,252.5,6,213
2025-01-17T19:59:25.9629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.54,0.754,157.2,252.5,6,215
2025-01-17T19:59:26.0253776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.54,0.754,157.2,252.5,6,215
2025-01-17T19:59:26.0878029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,101.54,0.754,157.2,252.5,6,215
2025-01-17T19:59:26.1503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.62,0.754,157.2,252.5,6,216
2025-01-17T19:59:26.2129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.62,0.754,157.2,252.5,6,216
2025-01-17T19:59:26.2910225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.62,0.754,157.2,252.5,6,216
2025-01-17T19:59:26.3534874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.62,0.754,157.2,252.5,6,216
2025-01-17T19:59:26.4160476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.84,0.754,157.2,252.7,6,216
2025-01-17T19:59:26.4784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.5409194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.6191324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.6815804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.7440151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.8065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.8689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:26.9470208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:27.0095728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:27.0720294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:27.1404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:27.1970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,102.4,0.775,160.5,252.7,6,216
2025-01-17T19:59:27.2751933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,103.48,0.775,160.5,252.7,6,217
2025-01-17T19:59:27.3376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,103.48,0.775,160.5,252.7,6,217
2025-01-17T19:59:27.4158111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,103.8,0.775,160.5,253,6,217
2025-01-17T19:59:27.4627038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.88,0.775,160.5,253,6,218
2025-01-17T19:59:27.5251755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.88,0.775,160.5,253,6,218
2025-01-17T19:59:27.6032004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.35,0.814,162.9,253,6,218
2025-01-17T19:59:27.6657242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.35,0.814,162.9,253,6,218
2025-01-17T19:59:27.7282160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.35,0.814,162.9,253,6,218
2025-01-17T19:59:27.7906484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,104.35,0.814,162.9,253,6,218
2025-01-17T19:59:27.8531800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.43,0.814,162.9,253,6,219
2025-01-17T19:59:27.9312192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.43,0.814,162.9,253,6,219
2025-01-17T19:59:27.9937738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.43,0.814,162.9,253,6,219
2025-01-17T19:59:28.0561985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.43,0.814,162.9,253,6,219
2025-01-17T19:59:28.1186811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,105.43,0.814,162.9,253,6,219
2025-01-17T19:59:28.1811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.51,0.814,162.9,253,6,220
2025-01-17T19:59:28.2593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.51,0.814,162.9,253,6,220
2025-01-17T19:59:28.3217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.51,0.814,162.9,253,6,220
2025-01-17T19:59:28.4156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.84,0.814,162.9,253.3,6,220
2025-01-17T19:59:28.4468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,107.92,0.814,162.9,253.3,6,221
2025-01-17T19:59:28.5092904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,107.92,0.814,162.9,253.3,6,221
2025-01-17T19:59:28.5716979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.6499517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.7124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.7749402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.8374049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.8998573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:28.9779381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.51,0.833,165.9,253.3,6,221
2025-01-17T19:59:29.0404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,106.43,0.833,165.9,253.3,6,220
2025-01-17T19:59:29.1027976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,106.43,0.833,165.9,253.3,6,220
2025-01-17T19:59:29.1652909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.2279433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.3060529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.3685148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.4310640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.4934979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.48,0.833,165.9,253.3,7,220
2025-01-17T19:59:29.5559480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,107.25,0.837,169.1,253.3,7,220
2025-01-17T19:59:29.6340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,107.25,0.837,169.1,253.3,7,220
2025-01-17T19:59:29.6965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,107.25,0.837,169.1,253.3,7,220
2025-01-17T19:59:29.7590950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,107.25,0.837,169.1,253.3,7,220
2025-01-17T19:59:29.8215310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,106.19,0.837,169.1,253.3,7,219
2025-01-17T19:59:29.8840340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,106.19,0.837,169.1,253.3,7,219
2025-01-17T19:59:29.9621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,106.19,0.837,169.1,253.3,7,219
2025-01-17T19:59:30.0246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,106.19,0.837,169.1,253.3,7,219
2025-01-17T19:59:30.0870243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,105.13,0.837,169.1,253.3,7,218
2025-01-17T19:59:30.1495149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.03,0.837,169.1,253.3,6,218
2025-01-17T19:59:30.2120858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.03,0.837,169.1,253.3,6,218
2025-01-17T19:59:30.2902261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.03,0.837,169.1,253.3,6,218
2025-01-17T19:59:30.3526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.03,0.837,169.1,253.3,6,218
2025-01-17T19:59:30.4152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,103.93,0.837,169.1,253.2,6,218
2025-01-17T19:59:30.4776312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,103.93,0.837,169.1,253.2,6,218
2025-01-17T19:59:30.5401281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.6182735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.6807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.7432095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.8057448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.8682145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:30.9307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.0086721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.0712578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.1336584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.1962539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.2587254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.3368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.16,0.803,170.5,253.2,6,218
2025-01-17T19:59:31.4150193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.05,0.803,170.5,253.1,6,218
2025-01-17T19:59:31.4617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.05,0.803,170.5,253.1,6,218
2025-01-17T19:59:31.5243626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.5867279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.6649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.7273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.7899319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.8523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.9147601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:31.9930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.0554649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.1179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.1803405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.2428069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.3209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.4147566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.4459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.56,0.758,169.9,253.1,6,219
2025-01-17T19:59:32.5084707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.5709576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.6334119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.7115574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.7740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.8365175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.8989843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:32.9615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.0394275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.1019956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.1645966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.2270543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.2894809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.3676001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,105.72,0.751,168.3,253.1,6,219
2025-01-17T19:59:33.4300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.93,0.751,168.3,253.3,6,219
2025-01-17T19:59:33.4926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107,0.751,168.3,253.3,6,220
2025-01-17T19:59:33.5551143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.6176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.6956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.7580789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.8207230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.8832324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:33.9455426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,106.95,0.771,166.4,253.3,6,220
2025-01-17T19:59:34.0238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,108.02,0.771,166.4,253.3,6,221
2025-01-17T19:59:34.0863109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.09,0.771,166.4,253.3,6,222
2025-01-17T19:59:34.1486872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.09,0.771,166.4,253.3,6,222
2025-01-17T19:59:34.2111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.09,0.771,166.4,253.3,6,222
2025-01-17T19:59:34.2737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.09,0.771,166.4,253.3,6,222
2025-01-17T19:59:34.3518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.09,0.771,166.4,253.3,6,222
2025-01-17T19:59:34.4042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,109.2,0.771,166.4,253.4,6,222
2025-01-17T19:59:34.4768790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.5392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.6017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.6643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.7423283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.8048389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.8673421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:34.9298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.0079533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.0704509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.1327836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.1952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.2579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.3203958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.4141419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.4608914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.5233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.24,0.798,164,253.4,6,223
2025-01-17T19:59:35.5859001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,110.3,0.818,161.5,253.4,6,223
2025-01-17T19:59:35.6483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,110.3,0.818,161.5,253.4,6,223
2025-01-17T19:59:35.7264733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:35.7890674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:35.8515345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:35.9140178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:35.9764492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.0545053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.1171027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.1795073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.2421180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.3045071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.3826838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.21,0.818,161.5,253.4,6,222
2025-01-17T19:59:36.4450991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,109.32,0.818,161.5,253.5,6,222
2025-01-17T19:59:36.5077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.5700429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.6326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.7107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.7731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.8357271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.8982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:36.9606552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.0229780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.1012659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.1637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.2262482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.2887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.3668038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.34,0.832,160,253.5,6,222
2025-01-17T19:59:37.4293509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.67,0.832,160,253.8,6,222
2025-01-17T19:59:37.4918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.67,0.832,160,253.8,6,222
2025-01-17T19:59:37.5542847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.6168471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.6792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.7573973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.8198955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.8822976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:37.9448280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.0073224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.0853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.1479267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.2103260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.2729862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.3354334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,109.93,0.814,158.9,253.8,6,222
2025-01-17T19:59:38.4134455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,110.15,0.814,158.9,254,6,222
2025-01-17T19:59:38.4759621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,110.42,0.778,159,254,6,222
2025-01-17T19:59:38.5384960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,110.42,0.778,159,254,6,222
2025-01-17T19:59:38.6010072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.6634148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.7415402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.8040871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.8665231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.9290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:38.9913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.0695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.1319916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.1945664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.2570034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.3196020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.52,0.778,159,254,6,223
2025-01-17T19:59:39.3976220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,110.53,0.778,159,254.1,6,222
2025-01-17T19:59:39.4600644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,110.53,0.778,159,254.1,6,222
2025-01-17T19:59:39.5226609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.66,0.745,160.4,254.1,6,222
2025-01-17T19:59:39.5851376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.66,0.745,160.4,254.1,6,222
2025-01-17T19:59:39.6476043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.58,0.745,160.4,254.1,6,221
2025-01-17T19:59:39.7101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:39.7882423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:39.8505236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:39.9131732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:39.9756600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.0380170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.1161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.1786718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.2410987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.3036882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.3661734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,107.41,0.745,160.4,254.1,6,219
2025-01-17T19:59:40.4443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,108.49,0.745,160.4,254.1,6,220
2025-01-17T19:59:40.5068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.5692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.6317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.6942667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.7723935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.8348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:40.8973443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.3,0.74,162.3,254.1,6,219
2025-01-17T19:59:40.9598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.0242218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.1004501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.1629194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.2253892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.2878367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.3503088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.4284753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.4909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.38,0.74,162.3,254.1,6,220
2025-01-17T19:59:41.5534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:41.6159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:41.6784604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:41.7565204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:41.8189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:41.8866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:41.9439795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:42.0064761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:42.0688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.92,0.769,165.1,254.1,6,220
2025-01-17T19:59:42.1470791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:42.2095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:42.2720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:42.3345952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:42.3970746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.84,0.769,165.1,254.1,6,219
2025-01-17T19:59:42.4751454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.5375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.6001535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.6626596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.7251251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.8032428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.8656958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.9280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,106.29,0.817,166.9,254.1,6,219
2025-01-17T19:59:42.9906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.36,0.817,166.9,254.1,6,220
2025-01-17T19:59:43.0531569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.36,0.817,166.9,254.1,6,220
2025-01-17T19:59:43.1312651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,107.36,0.817,166.9,254.1,6,220
2025-01-17T19:59:43.1936440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.44,0.817,166.9,254.1,6,221
2025-01-17T19:59:43.2562728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.51,0.817,166.9,254.1,6,222
2025-01-17T19:59:43.3187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.51,0.817,166.9,254.1,6,222
2025-01-17T19:59:43.4124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,109.41,0.817,166.9,254,6,222
2025-01-17T19:59:43.4593142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,110.49,0.817,166.9,254,6,223
2025-01-17T19:59:43.5218207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.13,0.858,166.9,254,6,223
2025-01-17T19:59:43.5842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.13,0.858,166.9,254,6,223
2025-01-17T19:59:43.6467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,111.22,0.858,166.9,254,6,224
2025-01-17T19:59:43.7092271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:43.7873229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:43.8499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:43.9123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:43.9746726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.0372693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.1154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.1778381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.2402259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.3029051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.3653360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.31,0.858,166.9,254,6,225
2025-01-17T19:59:44.4278007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.42,0.858,166.9,254.1,6,225
2025-01-17T19:59:44.5059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.42,0.858,166.9,254.1,6,225
2025-01-17T19:59:44.5683313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.6309611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.6934963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.7558524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.8340757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.8965400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:44.9589232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:45.0214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:45.0838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,112.32,0.869,166.9,254.1,6,225
2025-01-17T19:59:45.1619996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.37,0.869,166.9,254.1,7,225
2025-01-17T19:59:45.2246169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.37,0.869,166.9,254.1,7,225
2025-01-17T19:59:45.2870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.37,0.869,166.9,254.1,7,225
2025-01-17T19:59:45.3495185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.37,0.869,166.9,254.1,7,225
2025-01-17T19:59:45.4121043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.48,0.869,166.9,254.2,7,225
2025-01-17T19:59:45.4901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,113.48,0.869,166.9,254.2,7,225
2025-01-17T19:59:45.5526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.75,0.823,167.7,254.2,7,225
2025-01-17T19:59:45.6151026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.75,0.823,167.7,254.2,7,225
2025-01-17T19:59:45.6775242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.75,0.823,167.7,254.2,7,225
2025-01-17T19:59:45.7400385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.75,0.823,167.7,254.2,7,225
2025-01-17T19:59:45.8182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:45.8806850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:45.9431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.0055115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.0680783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.1462874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.2087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.2713043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.3337067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.82,0.823,167.7,254.2,7,226
2025-01-17T19:59:46.3962775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,115.04,0.823,167.7,254.4,7,226
2025-01-17T19:59:46.4586873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.46,0.744,169.6,254.4,7,226
2025-01-17T19:59:46.5367910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.46,0.744,169.6,254.4,7,226
2025-01-17T19:59:46.5991282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.39,0.744,169.6,254.4,7,225
2025-01-17T19:59:46.6617041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.39,0.744,169.6,254.4,7,225
2025-01-17T19:59:46.7242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.39,0.744,169.6,254.4,7,225
2025-01-17T19:59:46.7866582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.39,0.744,169.6,254.4,7,225
2025-01-17T19:59:46.8648898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.39,0.744,169.6,254.4,7,225
2025-01-17T19:59:46.9273801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:46.9897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.0523181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.1146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.1929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.2553188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.3179015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.3959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.4428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.5210078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.5834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.6493768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.7117582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.7743030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.8368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.33,0.744,169.6,254.4,7,224
2025-01-17T19:59:47.9148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.27,0.744,169.6,254.4,7,223
2025-01-17T19:59:47.9774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.69,0.686,170.6,254.4,7,224
2025-01-17T19:59:48.0397485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.63,0.686,170.6,254.4,7,223
2025-01-17T19:59:48.1054599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.69,0.686,170.6,254.4,7,224
2025-01-17T19:59:48.1680168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.63,0.686,170.6,254.4,7,223
2025-01-17T19:59:48.2304508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.69,0.686,170.6,254.4,7,224
2025-01-17T19:59:48.2930820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.69,0.686,170.6,254.4,7,224
2025-01-17T19:59:48.3711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.69,0.686,170.6,254.4,7,224
2025-01-17T19:59:48.4336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,113.8,0.686,170.6,254.5,7,224
2025-01-17T19:59:48.4959804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.74,0.686,170.6,254.5,7,223
2025-01-17T19:59:48.5586270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.74,0.686,170.6,254.5,7,223
2025-01-17T19:59:48.6211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.74,0.686,170.6,254.5,7,223
2025-01-17T19:59:48.6873481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,112.74,0.686,170.6,254.5,7,223
2025-01-17T19:59:48.7654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:48.8278569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:48.8904105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:48.9528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.0153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.0934864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.1559925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.2182451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.2809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.3434318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.4215220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.4840155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.78,0.691,169.2,254.5,7,223
2025-01-17T19:59:49.5465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,113.84,0.691,169.2,254.5,7,224
2025-01-17T19:59:49.6090555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,114.9,0.691,169.2,254.5,7,225
2025-01-17T19:59:49.6714238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:49.7495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:49.8120239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:49.8745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:49.9370648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:49.9995513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.0776141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.1400479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.2025250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.2650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.3295777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.72,0.74,166.7,254.5,7,225
2025-01-17T19:59:50.4076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.83,0.74,166.7,254.6,7,225
2025-01-17T19:59:50.4701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.83,0.74,166.7,254.6,7,225
2025-01-17T19:59:50.5327161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.5951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.6575555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.7199795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.7980780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.8605378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.9230533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:50.9854785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:51.0479811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:51.1261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:51.1886212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.74,0.774,164.8,254.6,7,225
2025-01-17T19:59:51.2510835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.66,0.774,164.8,254.6,7,224
2025-01-17T19:59:51.3136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.59,0.774,164.8,254.6,7,223
2025-01-17T19:59:51.4073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.59,0.774,164.8,254.6,7,223
2025-01-17T19:59:51.4385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.59,0.774,164.8,254.6,7,223
2025-01-17T19:59:51.5167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.59,0.774,164.8,254.6,7,223
2025-01-17T19:59:51.5793419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.6418396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.7041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.7666307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.8449064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.9073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:51.9698251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:52.0323172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:52.0947698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.53,0.798,163.3,254.6,7,223
2025-01-17T19:59:52.1728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.61,0.798,163.3,254.6,7,224
2025-01-17T19:59:52.2353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.61,0.798,163.3,254.6,7,224
2025-01-17T19:59:52.2978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.61,0.798,163.3,254.6,7,224
2025-01-17T19:59:52.3603450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.61,0.798,163.3,254.6,7,224
2025-01-17T19:59:52.4229619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.51,0.798,163.3,254.5,7,224
2025-01-17T19:59:52.5009001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.51,0.798,163.3,254.5,7,224
2025-01-17T19:59:52.5634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.6259803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.6884256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.7508572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.8290538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.8916129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:52.9540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:53.0164308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:53.0789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,113.44,0.826,161.8,254.5,7,224
2025-01-17T19:59:53.1571218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.53,0.826,161.8,254.5,7,225
2025-01-17T19:59:53.2195452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.53,0.826,161.8,254.5,7,225
2025-01-17T19:59:53.2821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.53,0.826,161.8,254.5,7,225
2025-01-17T19:59:53.3446479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.53,0.826,161.8,254.5,7,225
2025-01-17T19:59:53.4070835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.42,0.826,161.8,254.4,7,225
2025-01-17T19:59:53.4694397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.42,0.826,161.8,254.4,7,225
2025-01-17T19:59:53.5476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:53.6101512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:53.6726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:53.7351867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:53.7974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:53.8757107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:53.9382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:54.0006907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:54.0630332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:54.1256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:54.2037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.34,0.849,161,254.4,7,225
2025-01-17T19:59:54.2662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:54.3287256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.25,0.849,161,254.4,7,224
2025-01-17T19:59:54.4068433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.36,0.849,161,254.5,7,224
2025-01-17T19:59:54.4536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,113.36,0.849,161,254.5,7,224
2025-01-17T19:59:54.5318322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.5943343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.6567143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.7192523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.7817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.8599429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.9224078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:54.9847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.0473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.1097679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.1878587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.2502821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.3129093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.3754110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.36,0.832,161.3,254.5,7,223
2025-01-17T19:59:55.4378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.49,0.832,161.3,254.7,7,222
2025-01-17T19:59:55.5159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.49,0.832,161.3,254.7,7,222
2025-01-17T19:59:55.5784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.66,0.795,162.3,254.7,7,222
2025-01-17T19:59:55.6409537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.66,0.795,162.3,254.7,7,222
2025-01-17T19:59:55.7034194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.66,0.795,162.3,254.7,7,222
2025-01-17T19:59:55.7659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,111.66,0.795,162.3,254.7,7,222
2025-01-17T19:59:55.8283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,110.59,0.795,162.3,254.7,7,221
2025-01-17T19:59:55.8962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:55.9743714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.0367353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.0992737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.1617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.2242218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.2867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.3648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.4273246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.4897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.51,0.795,162.3,254.7,7,220
2025-01-17T19:59:56.5522605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.6148009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.6928981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.7554454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.8178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.8804358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:56.9428985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.64,0.77,163,254.7,7,220
2025-01-17T19:59:57.0210110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,108.57,0.77,163,254.7,7,219
2025-01-17T19:59:57.0833728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,108.57,0.77,163,254.7,7,219
2025-01-17T19:59:57.1459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.19,0.77,163,254.7,8,218
2025-01-17T19:59:57.2084582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.19,0.77,163,254.7,8,218
2025-01-17T19:59:57.2709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.19,0.77,163,254.7,8,218
2025-01-17T19:59:57.3490943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.19,0.77,163,254.7,8,218
2025-01-17T19:59:57.4115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.08,0.77,163,254.6,8,218
2025-01-17T19:59:57.4740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,105.97,0.77,163,254.6,8,216
2025-01-17T19:59:57.5364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,105.97,0.77,163,254.6,8,216
2025-01-17T19:59:57.5990087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:57.6771228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:57.7396687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:57.8021139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:57.8646033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:57.9270925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:58.0051760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:58.0676614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:58.1300959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:58.1924177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,106.03,0.756,163.5,254.6,8,216
2025-01-17T19:59:58.2550566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,107.08,0.756,163.5,254.6,8,217
2025-01-17T19:59:58.3175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.14,0.756,163.5,254.6,8,218
2025-01-17T19:59:58.3957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.14,0.756,163.5,254.6,8,218
2025-01-17T19:59:58.4581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.14,0.756,163.5,254.6,8,218
2025-01-17T19:59:58.5207188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.07,0.751,165.3,254.6,8,218
2025-01-17T19:59:58.5831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.07,0.751,165.3,254.6,8,218
2025-01-17T19:59:58.6456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.07,0.751,165.3,254.6,8,218
2025-01-17T19:59:58.7237489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.07,0.751,165.3,254.6,8,218
2025-01-17T19:59:58.7860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:58.8487473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:58.9111470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:58.9736900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:59.0518132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:59.1141864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.13,0.751,165.3,254.6,8,219
2025-01-17T19:59:59.1767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,108.45,0.751,165.3,254.6,7,219
2025-01-17T19:59:59.2391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,109.51,0.751,165.3,254.6,7,220
2025-01-17T19:59:59.3018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,108.45,0.751,165.3,254.6,7,219
2025-01-17T19:59:59.3797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,108.45,0.751,165.3,254.6,7,219
2025-01-17T19:59:59.4423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,108.55,0.751,165.3,254.7,7,219
2025-01-17T19:59:59.5048294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,108.55,0.751,165.3,254.7,7,219
2025-01-17T19:59:59.5673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.6297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.7078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.7703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.8329411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.8953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T19:59:59.9578338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T20:00:00.0360028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T20:00:00.0984158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.19,0.776,168.2,254.7,7,219
2025-01-17T20:00:00.1609694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.13,0.776,168.2,254.7,7,218
2025-01-17T20:00:00.2234572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.13,0.776,168.2,254.7,7,218
2025-01-17T20:00:00.2859746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.13,0.776,168.2,254.7,7,218
2025-01-17T20:00:00.3640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.02,0.776,168.2,254.7,7,216
2025-01-17T20:00:00.4265841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,105.23,0.776,168.2,254.9,7,216
2025-01-17T20:00:00.4890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,105.23,0.776,168.2,254.9,7,216
2025-01-17T20:00:00.5514935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.91,0.803,170.3,254.9,7,216
2025-01-17T20:00:00.6140114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.91,0.803,170.3,254.9,7,216
2025-01-17T20:00:00.6921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.91,0.803,170.3,254.9,7,216
2025-01-17T20:00:00.7544329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:00.8169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:00.8795278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:00.9420259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:01.0044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:01.0826747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,103.86,0.803,170.3,254.9,7,215
2025-01-17T20:00:01.1451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.2075284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.2701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.3326237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.4105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.4731092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.65,0.803,170.3,254.9,8,215
2025-01-17T20:00:01.5355142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.5981594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.6605777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.7387339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.8012245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.8637634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.9262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:01.9887043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.0668190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.1292528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.1916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.2542972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.3167236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.3949653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.69,0.803,170.4,254.9,8,216
2025-01-17T20:00:02.4573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.93,0.774,169.6,254.9,8,216
2025-01-17T20:00:02.5197188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.93,0.774,169.6,254.9,8,216
2025-01-17T20:00:02.5861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.93,0.774,169.6,254.9,8,216
2025-01-17T20:00:02.6487036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:02.7111534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:02.7736553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:02.8516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:02.9141947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:02.9767420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.0392421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.1016060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.1796887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.2422421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.3047085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.3672769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.88,0.774,169.6,254.9,8,215
2025-01-17T20:00:03.4297672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.78,0.774,169.6,254.8,8,215
2025-01-17T20:00:03.5077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.78,0.774,169.6,254.8,8,215
2025-01-17T20:00:03.5703889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.6327383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.6952415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.7577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.8358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.8983669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:03.9608140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.13,0.729,168.4,254.8,8,215
2025-01-17T20:00:04.0232902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.0858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.1639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.2263774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.2889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.3514429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.18,0.729,168.4,254.8,8,216
2025-01-17T20:00:04.4137230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,106.07,0.729,168.4,254.7,8,216
2025-01-17T20:00:04.4920301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,106.07,0.729,168.4,254.7,8,216
2025-01-17T20:00:04.5545665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.6205400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.6830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.7454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.8078908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.8705121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:04.9350791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,106.29,0.715,165.6,254.7,8,216
2025-01-17T20:00:05.0031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,107.34,0.715,165.6,254.7,8,217
2025-01-17T20:00:05.0656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,108.39,0.715,165.6,254.7,8,218
2025-01-17T20:00:05.1436681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.2062163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.2686161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.3311686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.4093298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.4717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.5342529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.74,0.715,165.6,254.7,7,218
2025-01-17T20:00:05.5967690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,107.73,0.742,162.6,254.7,7,218
2025-01-17T20:00:05.6591703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,107.73,0.742,162.6,254.7,7,218
2025-01-17T20:00:05.7217370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:05.7997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:05.8622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:05.9248106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:05.9873456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.0496987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.1279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.1904331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.2528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.3153769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.3935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.4560070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.79,0.742,162.6,254.7,7,219
2025-01-17T20:00:06.5184097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,108.64,0.789,160.1,254.7,7,219
2025-01-17T20:00:06.5808593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.6433446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.7058715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.7840605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.8464110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.9088642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:06.9714635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,106.49,0.789,160.1,254.7,7,217
2025-01-17T20:00:07.0339120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:07.1121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:07.1745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:07.2368795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,107.57,0.789,160.1,254.7,7,218
2025-01-17T20:00:07.2995557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,108.64,0.789,160.1,254.7,7,219
2025-01-17T20:00:07.3620095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,108.64,0.789,160.1,254.7,7,219
2025-01-17T20:00:07.4401502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,108.53,0.789,160.1,254.6,7,219
2025-01-17T20:00:07.5026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,109.61,0.789,160.1,254.6,7,220
2025-01-17T20:00:07.5649793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.6276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.6900310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.7525269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.8185947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.8968112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:07.9497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:08.0278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:08.0902703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,109.48,0.828,158.5,254.6,7,220
2025-01-17T20:00:08.1527290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,108.39,0.828,158.5,254.6,7,219
2025-01-17T20:00:08.2151326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,108.39,0.828,158.5,254.6,7,219
2025-01-17T20:00:08.2775845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,108.39,0.828,158.5,254.6,7,219
2025-01-17T20:00:08.3557602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,107.31,0.828,158.5,254.6,7,218
2025-01-17T20:00:08.4182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,107.31,0.828,158.5,254.6,7,218
2025-01-17T20:00:08.4807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,107.31,0.828,158.5,254.6,7,218
2025-01-17T20:00:08.5433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,107.19,0.85,158.1,254.6,7,218
2025-01-17T20:00:08.6057892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:08.6837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:08.7463110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:08.8089269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:08.8713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:08.9337877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,105.03,0.85,158.1,254.6,7,216
2025-01-17T20:00:09.0119782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,106.11,0.85,158.1,254.6,7,217
2025-01-17T20:00:09.0744405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,105.03,0.85,158.1,254.6,7,216
2025-01-17T20:00:09.1369479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.78,0.85,158.1,254.6,8,216
2025-01-17T20:00:09.1994736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.78,0.85,158.1,254.6,8,216
2025-01-17T20:00:09.2619744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.78,0.85,158.1,254.6,8,216
2025-01-17T20:00:09.3244634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.78,0.85,158.1,254.6,8,216
2025-01-17T20:00:09.4025368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.88,0.85,158.1,254.7,8,216
2025-01-17T20:00:09.4649985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,105.88,0.85,158.1,254.7,8,216
2025-01-17T20:00:09.5275163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.72,0.859,159.7,254.7,8,216
2025-01-17T20:00:09.5899884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.6681097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.7305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.7931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.8556110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.9201261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:09.9805829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.0586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.1210201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.1835500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.2461268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.3084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.86,0.859,159.7,254.7,8,218
2025-01-17T20:00:10.4023363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.96,0.859,159.7,254.8,8,218
2025-01-17T20:00:10.4492139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.96,0.859,159.7,254.8,8,218
2025-01-17T20:00:10.5116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,106.82,0.843,162.3,254.8,8,217
2025-01-17T20:00:10.5742047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,106.82,0.843,162.3,254.8,8,217
2025-01-17T20:00:10.6366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,106.82,0.843,162.3,254.8,8,217
2025-01-17T20:00:10.7146734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:10.7771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:10.8397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,106.82,0.843,162.3,254.8,8,217
2025-01-17T20:00:10.9022614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:10.9647028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:11.0427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:11.1053026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:11.1677399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.76,0.843,162.3,254.8,8,216
2025-01-17T20:00:11.2301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,106.82,0.843,162.3,254.8,8,217
2025-01-17T20:00:11.2926672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,107.88,0.843,162.3,254.8,8,218
2025-01-17T20:00:11.3709049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,107.88,0.843,162.3,254.8,8,218
2025-01-17T20:00:11.4332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,107.88,0.843,162.3,254.8,8,218
2025-01-17T20:00:11.4958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,108.95,0.843,162.3,254.8,8,219
2025-01-17T20:00:11.5583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.6207540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.6989860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.7614584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.8238330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.8864267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:11.9489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.0269122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.0895266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.1519540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.2143882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.2800363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.3424730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.4050856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.4831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.98,0.812,164.8,254.8,8,219
2025-01-17T20:00:12.5456306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.97,0.785,168.1,254.8,8,219
2025-01-17T20:00:12.6081583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.97,0.785,168.1,254.8,8,219
2025-01-17T20:00:12.6705929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,110.02,0.785,168.1,254.8,8,220
2025-01-17T20:00:12.7362701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,110.02,0.785,168.1,254.8,8,220
2025-01-17T20:00:12.7988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,112.14,0.785,168.1,254.8,8,222
2025-01-17T20:00:12.8769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,112.14,0.785,168.1,254.8,8,222
2025-01-17T20:00:12.9394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.2,0.785,168.1,254.8,8,223
2025-01-17T20:00:13.0017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.2,0.785,168.1,254.8,8,223
2025-01-17T20:00:13.0642147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.26,0.785,168.1,254.8,8,224
2025-01-17T20:00:13.1288457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.32,0.785,168.1,254.8,8,225
2025-01-17T20:00:13.1912964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.32,0.785,168.1,254.8,8,225
2025-01-17T20:00:13.2694829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.32,0.785,168.1,254.8,8,225
2025-01-17T20:00:13.3318466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.32,0.785,168.1,254.8,8,225
2025-01-17T20:00:13.3944709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.42,0.785,168.1,254.9,8,225
2025-01-17T20:00:13.4569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.42,0.785,168.1,254.9,8,225
2025-01-17T20:00:13.5227193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.42,0.785,168.1,254.9,8,225
2025-01-17T20:00:13.5852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.6632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.7258152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.7883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.8508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.9131485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:13.9913073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.0538667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.1163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.1788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.2412565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.3194804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.3975971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.4444431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.33,0.774,170.7,254.9,8,225
2025-01-17T20:00:14.5068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:14.5692855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:14.6475520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:14.7099985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:14.7725312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:14.8350283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:14.8975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:14.9756084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:15.0380191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.1005020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.54,0.748,170.9,254.9,8,226
2025-01-17T20:00:15.1629727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.2255324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.2879475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.3661803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.4284563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,115.49,0.748,170.9,254.9,8,225
2025-01-17T20:00:15.4910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,113.38,0.748,170.9,254.9,8,223
2025-01-17T20:00:15.5535640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,113.78,0.698,169.3,254.9,8,223
2025-01-17T20:00:15.6160809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,113.78,0.698,169.3,254.9,8,223
2025-01-17T20:00:15.6942012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:15.7566728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:15.8191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:15.8816415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:15.9441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.0221730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.0847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.1472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.2096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.2721690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.3503521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.72,0.698,169.3,254.9,8,222
2025-01-17T20:00:16.4128255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.62,0.698,169.3,254.8,8,222
2025-01-17T20:00:16.4752358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.62,0.698,169.3,254.8,8,222
2025-01-17T20:00:16.5377222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.6002499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.6782718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.7408441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.8033060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.8657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.99,0.655,167.2,254.8,8,222
2025-01-17T20:00:16.9282967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,111.94,0.655,167.2,254.8,8,221
2025-01-17T20:00:17.0064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.89,0.655,167.2,254.8,8,220
2025-01-17T20:00:17.0689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.89,0.655,167.2,254.8,8,220
2025-01-17T20:00:17.1313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.89,0.655,167.2,254.8,8,220
2025-01-17T20:00:17.1938306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.89,0.655,167.2,254.8,8,220
2025-01-17T20:00:17.2563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,109.85,0.655,167.2,254.8,8,219
2025-01-17T20:00:17.3345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,109.85,0.655,167.2,254.8,8,219
2025-01-17T20:00:17.3969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,109.74,0.655,167.2,254.7,8,219
2025-01-17T20:00:17.4592550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,108.7,0.655,167.2,254.7,8,218
2025-01-17T20:00:17.5218218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,108.7,0.655,167.2,254.7,8,218
2025-01-17T20:00:17.5843320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.6,0.674,166.6,254.7,8,218
2025-01-17T20:00:17.6468619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.6,0.674,166.6,254.7,8,218
2025-01-17T20:00:17.7250179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.6,0.674,166.6,254.7,8,218
2025-01-17T20:00:17.7874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.65,0.674,166.6,254.7,8,219
2025-01-17T20:00:17.8499962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.65,0.674,166.6,254.7,8,219
2025-01-17T20:00:17.9124664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.65,0.674,166.6,254.7,8,219
2025-01-17T20:00:17.9749538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.65,0.674,166.6,254.7,8,219
2025-01-17T20:00:18.0530703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.65,0.674,166.6,254.7,8,219
2025-01-17T20:00:18.1154990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.04,0.674,166.6,254.7,7,219
2025-01-17T20:00:18.1779421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.04,0.674,166.6,254.7,7,219
2025-01-17T20:00:18.2404033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.04,0.674,166.6,254.7,7,219
2025-01-17T20:00:18.3030396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.04,0.674,166.6,254.7,7,219
2025-01-17T20:00:18.3810456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.04,0.674,166.6,254.7,7,219
2025-01-17T20:00:18.4436055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,108.93,0.674,166.6,254.6,7,219
2025-01-17T20:00:18.5059928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,108.93,0.674,166.6,254.6,7,219
2025-01-17T20:00:18.5685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.6310700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.7091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.7716227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.8341002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.8965948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.5,0.751,164.5,254.6,7,219
2025-01-17T20:00:18.9591052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.0372117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.0997834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.1622214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.2247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.2870864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.3652187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.56,0.751,164.5,254.6,7,220
2025-01-17T20:00:19.4277632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.46,0.751,164.5,254.5,7,220
2025-01-17T20:00:19.4901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.46,0.751,164.5,254.5,7,220
2025-01-17T20:00:19.5527508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,108.95,0.85,161.7,254.5,7,220
2025-01-17T20:00:19.6151177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,108.95,0.85,161.7,254.5,7,220
2025-01-17T20:00:19.6777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,108.95,0.85,161.7,254.5,7,220
2025-01-17T20:00:19.7557888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,108.95,0.85,161.7,254.5,7,220
2025-01-17T20:00:19.8183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,108.95,0.85,161.7,254.5,7,220
2025-01-17T20:00:19.8808437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,110.03,0.85,161.7,254.5,7,221
2025-01-17T20:00:19.9432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,110.03,0.85,161.7,254.5,7,221
2025-01-17T20:00:20.0057735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.12,0.85,161.7,254.5,7,222
2025-01-17T20:00:20.0838874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.12,0.85,161.7,254.5,7,222
2025-01-17T20:00:20.1463624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.12,0.85,161.7,254.5,7,222
2025-01-17T20:00:20.2088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,111.12,0.85,161.7,254.5,7,222
2025-01-17T20:00:20.2712583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,112.2,0.85,161.7,254.5,7,223
2025-01-17T20:00:20.3338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,112.2,0.85,161.7,254.5,7,223
2025-01-17T20:00:20.4119791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,112.2,0.85,161.7,254.5,7,223
2025-01-17T20:00:20.4744417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,112.2,0.85,161.7,254.5,7,223
2025-01-17T20:00:20.5368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,111.76,0.934,160.3,254.5,7,223
2025-01-17T20:00:20.5993933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,112.86,0.934,160.3,254.5,7,224
2025-01-17T20:00:20.6617359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,112.86,0.934,160.3,254.5,7,224
2025-01-17T20:00:20.7399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,112.86,0.934,160.3,254.5,7,224
2025-01-17T20:00:20.8025516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,112.86,0.934,160.3,254.5,7,224
2025-01-17T20:00:20.8649881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,112.86,0.934,160.3,254.5,7,224
2025-01-17T20:00:20.9272956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:20.9899974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.0680564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.1305870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.1928742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.2555053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.3180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,113.96,0.934,160.3,254.5,7,225
2025-01-17T20:00:21.3960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.07,0.934,160.3,254.6,7,225
2025-01-17T20:00:21.4585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.07,0.934,160.3,254.6,7,225
2025-01-17T20:00:21.5211114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.07,0.934,160.3,254.6,7,225
2025-01-17T20:00:21.5835556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.6481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.7107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.7888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.8513948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.9138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:21.9763585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:22.0388000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,114.99,0.958,160.6,254.6,7,226
2025-01-17T20:00:22.1169449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,115.76,0.958,160.6,254.6,8,226
2025-01-17T20:00:22.1794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,115.76,0.958,160.6,254.6,8,226
2025-01-17T20:00:22.2419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,115.76,0.958,160.6,254.6,8,226
2025-01-17T20:00:22.3044451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,115.76,0.958,160.6,254.6,8,226
2025-01-17T20:00:22.3981247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,115.76,0.958,160.6,254.6,8,226
2025-01-17T20:00:22.4450213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,116.85,0.958,160.6,254.6,8,227
2025-01-17T20:00:22.5075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,116.85,0.958,160.6,254.6,8,227
2025-01-17T20:00:22.5699763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.6324698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.6948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.7607425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.8232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.9012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:22.9638207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.0261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.0887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.1512723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.2293505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.2919120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.3543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.09,0.899,161.5,254.6,8,227
2025-01-17T20:00:23.4211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.2,0.899,161.5,254.7,8,227
2025-01-17T20:00:23.4836394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.2,0.899,161.5,254.7,8,227
2025-01-17T20:00:23.5459549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,117.65,0.791,163.2,254.7,8,227
2025-01-17T20:00:23.6241709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,117.65,0.791,163.2,254.7,8,227
2025-01-17T20:00:23.6866958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,117.65,0.791,163.2,254.7,8,227
2025-01-17T20:00:23.7491203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.8,0.791,163.2,254.7,8,229
2025-01-17T20:00:23.8115637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.88,0.791,163.2,254.7,8,230
2025-01-17T20:00:23.8741552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,121.96,0.791,163.2,254.7,8,231
2025-01-17T20:00:23.9365876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.04,0.791,163.2,254.7,8,232
2025-01-17T20:00:24.0147195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.13,0.791,163.2,254.7,8,233
2025-01-17T20:00:24.0771181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.21,0.791,163.2,254.7,8,234
2025-01-17T20:00:24.1396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.38,0.791,163.2,254.7,8,236
2025-01-17T20:00:24.2021432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.38,0.791,163.2,254.7,8,236
2025-01-17T20:00:24.2646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,128.47,0.791,163.2,254.7,8,237
2025-01-17T20:00:24.3428268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,128.47,0.791,163.2,254.7,8,237
2025-01-17T20:00:24.4051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,128.47,0.791,163.2,254.7,8,237
2025-01-17T20:00:24.4678118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,128.47,0.791,163.2,254.7,8,237
2025-01-17T20:00:24.5302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,127.53,0.715,165.7,254.7,8,236
2025-01-17T20:00:24.5927731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.39,0.715,165.7,254.7,8,234
2025-01-17T20:00:24.6708436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.31,0.715,165.7,254.7,8,233
2025-01-17T20:00:24.7374088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.24,0.715,165.7,254.7,8,232
2025-01-17T20:00:24.7999160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.1,0.715,165.7,254.7,8,230
2025-01-17T20:00:24.8623592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.97,0.715,165.7,254.7,8,228
2025-01-17T20:00:24.9248551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.84,0.715,165.7,254.7,8,226
2025-01-17T20:00:24.9873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114.72,0.715,165.7,254.7,8,224
2025-01-17T20:00:25.0654147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.6,0.715,165.7,254.7,8,222
2025-01-17T20:00:25.1278038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,110.91,0.715,165.7,254.7,7,221
2025-01-17T20:00:25.1903213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,109.85,0.715,165.7,254.7,7,220
2025-01-17T20:00:25.2529667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.79,0.715,165.7,254.7,7,219
2025-01-17T20:00:25.3154127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.79,0.715,165.7,254.7,7,219
2025-01-17T20:00:25.3935127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.79,0.715,165.7,254.7,7,219
2025-01-17T20:00:25.4559163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.79,0.715,165.7,254.7,7,219
2025-01-17T20:00:25.5184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.79,0.715,165.7,254.7,7,219
2025-01-17T20:00:25.5809956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,109.85,0.715,165.7,254.7,7,220
2025-01-17T20:00:25.6433420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,110.98,0.697,166.7,254.7,7,221
2025-01-17T20:00:25.7060013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.04,0.697,166.7,254.7,7,222
2025-01-17T20:00:25.7840499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.1,0.697,166.7,254.7,7,223
2025-01-17T20:00:25.8465500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.17,0.697,166.7,254.7,7,224
2025-01-17T20:00:25.9090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.23,0.697,166.7,254.7,7,225
2025-01-17T20:00:25.9714467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.23,0.697,166.7,254.7,7,225
2025-01-17T20:00:26.0339187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.1121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.1745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.2370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.2995939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.3932897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.4401410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.5026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,116.3,0.697,166.7,254.7,7,226
2025-01-17T20:00:26.5650627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.6275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.6901465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.7681204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.8307437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.8932116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:26.9555958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:27.0181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:27.0962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,116.14,0.721,166.6,254.7,7,226
2025-01-17T20:00:27.1493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.2213050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.2836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.3462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.4242288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.4868273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.5493355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,117.81,0.721,166.6,254.7,8,227
2025-01-17T20:00:27.6118446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,117.58,0.755,167.2,254.7,8,227
2025-01-17T20:00:27.6743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.64,0.755,167.2,254.7,8,228
2025-01-17T20:00:27.7367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:27.8148670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:27.8773489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:27.9398170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.0023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.0648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.1429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.2053213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.2679127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.3303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.71,0.755,167.2,254.7,8,229
2025-01-17T20:00:28.3929660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.64,0.755,167.2,254.7,8,228
2025-01-17T20:00:28.4709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,117.58,0.755,167.2,254.7,8,227
2025-01-17T20:00:28.5335210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,117.63,0.742,167.6,254.7,8,227
2025-01-17T20:00:28.5960146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,117.63,0.742,167.6,254.7,8,227
2025-01-17T20:00:28.6584546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.56,0.742,167.6,254.7,8,226
2025-01-17T20:00:28.7209636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.56,0.742,167.6,254.7,8,226
2025-01-17T20:00:28.7989911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.56,0.742,167.6,254.7,8,226
2025-01-17T20:00:28.8615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:28.9240448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:28.9863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.0488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.1270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.1895129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.2521055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.3145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.3926629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.4551630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.5,0.742,167.6,254.7,8,225
2025-01-17T20:00:29.5175704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.5801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.6425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.7073268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.7699714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.8324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.9105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:29.9729191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.0355651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.0980390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.1760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.2385939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.3011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.3948459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.4260275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.4884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.79,0.703,166.6,254.7,8,225
2025-01-17T20:00:30.5667288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.6292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.6916094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.7541904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.8166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.8947723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:30.9572887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:31.0196207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:31.0821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:31.1447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:31.2228599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.98,0.698,164.1,254.7,8,225
2025-01-17T20:00:31.2852641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114.91,0.698,164.1,254.7,8,224
2025-01-17T20:00:31.3478065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.85,0.698,164.1,254.7,8,223
2025-01-17T20:00:31.4101949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.54,0.698,164.1,254.4,8,223
2025-01-17T20:00:31.4727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.48,0.698,164.1,254.4,8,222
2025-01-17T20:00:31.5508390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.48,0.698,164.1,254.4,8,222
2025-01-17T20:00:31.6133596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.27,0.759,161.7,254.4,8,222
2025-01-17T20:00:31.6758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:31.7382864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:31.8007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:31.8788592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:31.9414152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:32.0038982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:32.0663414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.14,0.759,161.7,254.4,8,220
2025-01-17T20:00:32.1348313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.759,161.7,254.4,7,220
2025-01-17T20:00:32.1973226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.759,161.7,254.4,7,220
2025-01-17T20:00:32.2596110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.759,161.7,254.4,7,220
2025-01-17T20:00:32.3378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.759,161.7,254.4,7,220
2025-01-17T20:00:32.4003851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.27,0.759,161.7,254.2,7,220
2025-01-17T20:00:32.4628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.27,0.759,161.7,254.2,7,220
2025-01-17T20:00:32.5253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,109.59,0.873,161.2,254.2,7,221
2025-01-17T20:00:32.5878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,109.59,0.873,161.2,254.2,7,221
2025-01-17T20:00:32.6660288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,110.68,0.873,161.2,254.2,7,222
2025-01-17T20:00:32.7284638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,110.68,0.873,161.2,254.2,7,222
2025-01-17T20:00:32.7909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,110.68,0.873,161.2,254.2,7,222
2025-01-17T20:00:32.8533287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.76,0.873,161.2,254.2,7,223
2025-01-17T20:00:32.9159118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,111.76,0.873,161.2,254.2,7,223
2025-01-17T20:00:32.9783697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,113.95,0.873,161.2,254.2,7,225
2025-01-17T20:00:33.0565580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,115.04,0.873,161.2,254.2,7,226
2025-01-17T20:00:33.1190121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,116.13,0.873,161.2,254.2,7,227
2025-01-17T20:00:33.1814736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,116.13,0.873,161.2,254.2,7,227
2025-01-17T20:00:33.2439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.33,0.873,161.2,254.2,7,229
2025-01-17T20:00:33.3064692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.33,0.873,161.2,254.2,7,229
2025-01-17T20:00:33.3845750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.44,0.873,161.2,254.3,7,229
2025-01-17T20:00:33.4469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.44,0.873,161.2,254.3,7,229
2025-01-17T20:00:33.5095160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.5720480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.6344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.7126575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.7750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.8375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.9000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:33.9625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.7,0.976,162.1,254.3,7,229
2025-01-17T20:00:34.0407280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.59,0.976,162.1,254.3,7,228
2025-01-17T20:00:34.1031961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.59,0.976,162.1,254.3,7,228
2025-01-17T20:00:34.1655988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.48,0.976,162.1,254.3,7,227
2025-01-17T20:00:34.2281541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.48,0.976,162.1,254.3,7,227
2025-01-17T20:00:34.2906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.48,0.976,162.1,254.3,7,227
2025-01-17T20:00:34.3687682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.48,0.976,162.1,254.3,7,227
2025-01-17T20:00:34.4312505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.59,0.976,162.1,254.4,7,227
2025-01-17T20:00:34.4937413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,115.59,0.976,162.1,254.4,7,227
2025-01-17T20:00:34.5560771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.47,0.984,162.8,254.4,7,227
2025-01-17T20:00:34.6186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.47,0.984,162.8,254.4,7,227
2025-01-17T20:00:34.6967891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.57,0.984,162.8,254.4,7,228
2025-01-17T20:00:34.7591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:34.8217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:34.8841920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:34.9467799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:35.0092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:35.0873835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.68,0.984,162.8,254.4,7,229
2025-01-17T20:00:35.1497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.47,0.984,162.8,254.4,8,229
2025-01-17T20:00:35.2122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.47,0.984,162.8,254.4,8,229
2025-01-17T20:00:35.2748082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.47,0.984,162.8,254.4,8,229
2025-01-17T20:00:35.3372527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.47,0.984,162.8,254.4,8,229
2025-01-17T20:00:35.4153605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.58,0.984,162.8,254.5,8,229
2025-01-17T20:00:35.4777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.58,0.984,162.8,254.5,8,229
2025-01-17T20:00:35.5403596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.09,0.884,163.2,254.5,8,229
2025-01-17T20:00:35.6028732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.09,0.884,163.2,254.5,8,229
2025-01-17T20:00:35.6653540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.09,0.884,163.2,254.5,8,229
2025-01-17T20:00:35.7434129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.09,0.884,163.2,254.5,8,229
2025-01-17T20:00:35.8059744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.09,0.884,163.2,254.5,8,229
2025-01-17T20:00:35.8683656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.18,0.884,163.2,254.5,8,230
2025-01-17T20:00:35.9307079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.18,0.884,163.2,254.5,8,230
2025-01-17T20:00:35.9933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.18,0.884,163.2,254.5,8,230
2025-01-17T20:00:36.0714942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.18,0.884,163.2,254.5,8,230
2025-01-17T20:00:36.1339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.27,0.884,163.2,254.5,8,231
2025-01-17T20:00:36.1964194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.27,0.884,163.2,254.5,8,231
2025-01-17T20:00:36.2589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.27,0.884,163.2,254.5,8,231
2025-01-17T20:00:36.3214230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.27,0.884,163.2,254.5,8,231
2025-01-17T20:00:36.3996025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.18,0.884,163.2,254.5,8,230
2025-01-17T20:00:36.4620533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.92,0.742,163.3,254.5,8,230
2025-01-17T20:00:36.5244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.99,0.742,163.3,254.5,8,231
2025-01-17T20:00:36.5870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.92,0.742,163.3,254.5,8,230
2025-01-17T20:00:36.6494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.92,0.742,163.3,254.5,8,230
2025-01-17T20:00:36.7120143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.92,0.742,163.3,254.5,8,230
2025-01-17T20:00:36.7901301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.92,0.742,163.3,254.5,8,230
2025-01-17T20:00:36.8526267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.84,0.742,163.3,254.5,8,229
2025-01-17T20:00:36.9150600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.84,0.742,163.3,254.5,8,229
2025-01-17T20:00:36.9775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.77,0.742,163.3,254.5,8,228
2025-01-17T20:00:37.0557103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.7,0.742,163.3,254.5,8,227
2025-01-17T20:00:37.1180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,116.63,0.742,163.3,254.5,8,226
2025-01-17T20:00:37.1806360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,116.63,0.742,163.3,254.5,8,226
2025-01-17T20:00:37.2431056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,116.63,0.742,163.3,254.5,8,226
2025-01-17T20:00:37.3056087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,115.56,0.742,163.3,254.5,8,225
2025-01-17T20:00:37.3681761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,115.56,0.742,163.3,254.5,8,225
2025-01-17T20:00:37.4462126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,115.56,0.742,163.3,254.5,8,225
2025-01-17T20:00:37.5086656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,115.56,0.742,163.3,254.5,8,225
2025-01-17T20:00:37.5709777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.6337038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.7028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.7709361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.8334135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.8958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:37.9583774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.0363441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.0988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.1639020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.2265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.2890891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.3515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.08,0.652,163.2,254.5,8,225
2025-01-17T20:00:38.4296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.97,0.652,163.2,254.4,8,225
2025-01-17T20:00:38.4921308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.97,0.652,163.2,254.4,8,225
2025-01-17T20:00:38.5546554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.6171330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.6796407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.7619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.8244436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.8869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:38.9494714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:39.0119081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:39.0743132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,114.86,0.658,163.5,254.4,8,224
2025-01-17T20:00:39.1525733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.92,0.658,163.5,254.4,8,225
2025-01-17T20:00:39.2150229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.92,0.658,163.5,254.4,8,225
2025-01-17T20:00:39.2775319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.92,0.658,163.5,254.4,8,225
2025-01-17T20:00:39.3399908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.92,0.658,163.5,254.4,8,225
2025-01-17T20:00:39.4025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.98,0.658,163.5,254.4,8,226
2025-01-17T20:00:39.4648665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.98,0.658,163.5,254.4,8,226
2025-01-17T20:00:39.5430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.98,0.658,163.5,254.4,8,226
2025-01-17T20:00:39.6054656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.6681147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.7305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.7930893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.8573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.9355255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.61,0.724,163.5,254.4,8,226
2025-01-17T20:00:39.9980072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.55,0.724,163.5,254.4,8,225
2025-01-17T20:00:40.0605687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.55,0.724,163.5,254.4,8,225
2025-01-17T20:00:40.1228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.55,0.724,163.5,254.4,8,225
2025-01-17T20:00:40.1854593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.48,0.724,163.5,254.4,8,224
2025-01-17T20:00:40.2635097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.48,0.724,163.5,254.4,8,224
2025-01-17T20:00:40.3260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.48,0.724,163.5,254.4,8,224
2025-01-17T20:00:40.3886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.48,0.724,163.5,254.4,8,224
2025-01-17T20:00:40.4510482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.48,0.724,163.5,254.4,8,224
2025-01-17T20:00:40.5134608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,114.14,0.78,163.8,254.4,8,224
2025-01-17T20:00:40.5916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.6541541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.7166733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.7791167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.8416170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.9197328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.07,0.78,163.8,254.4,8,223
2025-01-17T20:00:40.9846227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.0470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.1094975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.1720115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.2345228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.3047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.3672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.01,0.78,163.8,254.4,8,222
2025-01-17T20:00:41.4454053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,111.9,0.78,163.8,254.3,8,222
2025-01-17T20:00:41.5079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,111.9,0.78,163.8,254.3,8,222
2025-01-17T20:00:41.5703596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.6328388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.6953030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.7734205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.8358999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.8983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:41.9651371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:42.0275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.68,0.808,164.5,254.3,8,222
2025-01-17T20:00:42.0900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.1524870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.2307437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.2932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.3869511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.4213601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.4838810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.23,0.808,164.5,254.3,9,222
2025-01-17T20:00:42.5464421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.6244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.6869671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.7493004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.8145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.8770892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:42.9395174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.0177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.0801681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.1426766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.2051505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.2675827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.3457594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.09,0.827,165.1,254.3,9,222
2025-01-17T20:00:43.4082713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,111.99,0.827,165.1,254.2,9,222
2025-01-17T20:00:43.4706253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.93,0.827,165.1,254.2,9,221
2025-01-17T20:00:43.5331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.76,0.85,165.8,254.2,9,221
2025-01-17T20:00:43.5956076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.76,0.85,165.8,254.2,9,221
2025-01-17T20:00:43.6581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.7,0.85,165.8,254.2,9,220
2025-01-17T20:00:43.7362251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.7,0.85,165.8,254.2,9,220
2025-01-17T20:00:43.7987793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.7,0.85,165.8,254.2,9,220
2025-01-17T20:00:43.8612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.7,0.85,165.8,254.2,9,220
2025-01-17T20:00:43.9237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.7,0.85,165.8,254.2,9,220
2025-01-17T20:00:43.9861987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.76,0.85,165.8,254.2,9,221
2025-01-17T20:00:44.0643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.76,0.85,165.8,254.2,9,221
2025-01-17T20:00:44.1267536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.11,0.85,165.8,254.2,8,220
2025-01-17T20:00:44.1892957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.11,0.85,165.8,254.2,8,220
2025-01-17T20:00:44.2518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,110.17,0.85,165.8,254.2,8,221
2025-01-17T20:00:44.3143381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.23,0.85,165.8,254.2,8,222
2025-01-17T20:00:44.3924825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.23,0.85,165.8,254.2,8,222
2025-01-17T20:00:44.4549494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.23,0.85,165.8,254.2,8,222
2025-01-17T20:00:44.5172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:44.5798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:44.6422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:44.7204114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:44.7829368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:44.8453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:44.9078181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:44.9702360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:45.0485139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:45.1110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:45.1733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:45.2358537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.14,0.868,166.5,254.2,8,223
2025-01-17T20:00:45.2984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:45.3765965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:45.4390305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.21,0.868,166.5,254.2,8,224
2025-01-17T20:00:45.5014587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.28,0.868,166.5,254.2,8,225
2025-01-17T20:00:45.5640164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.47,0.849,165.4,254.2,8,225
2025-01-17T20:00:45.6264892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.47,0.849,165.4,254.2,8,225
2025-01-17T20:00:45.7046173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:45.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:45.8295827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:45.8921040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:45.9545873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:46.0170360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:46.0952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:46.1577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:46.2201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.55,0.849,165.4,254.2,8,226
2025-01-17T20:00:46.2825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.47,0.849,165.4,254.2,8,225
2025-01-17T20:00:46.3450296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.47,0.849,165.4,254.2,8,225
2025-01-17T20:00:46.4232054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.4,0.849,165.4,254.2,8,224
2025-01-17T20:00:46.4857221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,112.33,0.849,165.4,254.2,8,223
2025-01-17T20:00:46.5481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.6106097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.6731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.7512869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.8137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.8760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:46.9386763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.79,0.808,162.4,254.2,8,223
2025-01-17T20:00:47.0012813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,113.86,0.808,162.4,254.2,8,224
2025-01-17T20:00:47.0792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.93,0.808,162.4,254.2,8,225
2025-01-17T20:00:47.1418629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.93,0.808,162.4,254.2,8,225
2025-01-17T20:00:47.2043197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.93,0.808,162.4,254.2,8,225
2025-01-17T20:00:47.2668171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.93,0.808,162.4,254.2,8,225
2025-01-17T20:00:47.3293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.93,0.808,162.4,254.2,8,225
2025-01-17T20:00:47.4074459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.72,0.808,162.4,254,8,225
2025-01-17T20:00:47.4698902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.72,0.808,162.4,254,8,225
2025-01-17T20:00:47.5324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,115.17,0.771,159.1,254,8,225
2025-01-17T20:00:47.5948000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.09,0.771,159.1,254,8,224
2025-01-17T20:00:47.6642156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:47.7267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:47.7892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:47.8583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:47.9207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:47.9832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:48.0614114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.02,0.771,159.1,254,8,223
2025-01-17T20:00:48.1239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,112.4,0.771,159.1,254,7,223
2025-01-17T20:00:48.1863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,113.49,0.771,159.1,254,7,224
2025-01-17T20:00:48.2487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,114.57,0.771,159.1,254,7,225
2025-01-17T20:00:48.3113141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.66,0.771,159.1,254,7,226
2025-01-17T20:00:48.3894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.74,0.771,159.1,254,7,227
2025-01-17T20:00:48.4519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.83,0.771,159.1,254,7,228
2025-01-17T20:00:48.5144372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.07,0.759,158.3,254,7,229
2025-01-17T20:00:48.5769709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.6392606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.7173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.7800732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.8423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.9049082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:48.9673618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:49.0455886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.16,0.759,158.3,254,7,230
2025-01-17T20:00:49.1080437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.07,0.759,158.3,254,7,229
2025-01-17T20:00:49.1705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.07,0.759,158.3,254,7,229
2025-01-17T20:00:49.2329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.07,0.759,158.3,254,7,229
2025-01-17T20:00:49.2954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.07,0.759,158.3,254,7,229
2025-01-17T20:00:49.3736602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.76,0.759,158.3,253.8,7,228
2025-01-17T20:00:49.4360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.67,0.759,158.3,253.8,7,227
2025-01-17T20:00:49.4986118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.67,0.759,158.3,253.8,7,227
2025-01-17T20:00:49.5610494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.43,0.775,159.9,253.8,7,227
2025-01-17T20:00:49.6235937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:49.6860899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:49.7641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:49.8266205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:49.8890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:49.9516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:50.0139432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:50.0922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.34,0.775,159.9,253.8,7,226
2025-01-17T20:00:50.1547187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.43,0.775,159.9,253.8,7,227
2025-01-17T20:00:50.2171387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.43,0.775,159.9,253.8,7,227
2025-01-17T20:00:50.2795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.61,0.775,159.9,253.8,7,229
2025-01-17T20:00:50.3421714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.61,0.775,159.9,253.8,7,229
2025-01-17T20:00:50.4203252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.59,0.775,159.9,253.7,7,230
2025-01-17T20:00:50.4827257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.59,0.775,159.9,253.7,7,230
2025-01-17T20:00:50.5450881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.36,0.795,161.1,253.7,7,230
2025-01-17T20:00:50.6076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.36,0.795,161.1,253.7,7,230
2025-01-17T20:00:50.6701871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.36,0.795,161.1,253.7,7,230
2025-01-17T20:00:50.7484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.36,0.795,161.1,253.7,7,230
2025-01-17T20:00:50.8109050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.27,0.795,161.1,253.7,7,229
2025-01-17T20:00:50.8733290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.27,0.795,161.1,253.7,7,229
2025-01-17T20:00:50.9358015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.18,0.795,161.1,253.7,7,228
2025-01-17T20:00:50.9982974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.0763068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.1388510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.2013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.2638879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.3263352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.09,0.795,161.1,253.7,7,227
2025-01-17T20:00:51.4697025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.01,0.795,161.1,253.7,7,226
2025-01-17T20:00:51.5322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.5946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.6572126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.7197564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.7978261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.8603142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.9228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:51.9852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,114.78,0.823,161.6,253.7,7,226
2025-01-17T20:00:52.0477625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.87,0.823,161.6,253.7,7,227
2025-01-17T20:00:52.1101061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.52,0.823,161.6,253.7,8,227
2025-01-17T20:00:52.1882791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.52,0.823,161.6,253.7,8,227
2025-01-17T20:00:52.2507682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.52,0.823,161.6,253.7,8,227
2025-01-17T20:00:52.3133025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.52,0.823,161.6,253.7,8,227
2025-01-17T20:00:52.3758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.63,0.823,161.6,253.8,8,227
2025-01-17T20:00:52.4383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.63,0.823,161.6,253.8,8,227
2025-01-17T20:00:52.5164824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.5789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.6413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.7037915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.7664012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.8445171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.9069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:52.9693271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.0319154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.0944320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.1724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.2349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.2975168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.3600517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.46,0.838,162.7,253.8,8,227
2025-01-17T20:00:53.4225092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.76,0.838,162.7,254,8,228
2025-01-17T20:00:53.5006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.84,0.838,162.7,254,8,229
2025-01-17T20:00:53.5631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,118.73,0.821,165.2,254,8,229
2025-01-17T20:00:53.6255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.81,0.821,165.2,254,8,230
2025-01-17T20:00:53.6879871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.81,0.821,165.2,254,8,230
2025-01-17T20:00:53.7504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.97,0.821,165.2,254,8,232
2025-01-17T20:00:53.8286470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.97,0.821,165.2,254,8,232
2025-01-17T20:00:53.8911427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.05,0.821,165.2,254,8,233
2025-01-17T20:00:53.9535218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.05,0.821,165.2,254,8,233
2025-01-17T20:00:54.0160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.05,0.821,165.2,254,8,233
2025-01-17T20:00:54.0785393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.05,0.821,165.2,254,8,233
2025-01-17T20:00:54.1568019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.13,0.821,165.2,254,8,234
2025-01-17T20:00:54.2192118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.13,0.821,165.2,254,8,234
2025-01-17T20:00:54.2816769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.13,0.821,165.2,254,8,234
2025-01-17T20:00:54.3441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.13,0.821,165.2,254,8,234
2025-01-17T20:00:54.4066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.35,0.821,165.2,254.2,8,234
2025-01-17T20:00:54.4690726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.35,0.821,165.2,254.2,8,234
2025-01-17T20:00:54.5472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.6003706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.6785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.7408051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.8100907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.8726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.9350835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:54.9975090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:55.0599408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.23,0.797,168.3,254.2,8,234
2025-01-17T20:00:55.1382447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.7,0.797,168.3,254.2,9,234
2025-01-17T20:00:55.2005623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.7,0.797,168.3,254.2,9,234
2025-01-17T20:00:55.2629761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.7,0.797,168.3,254.2,9,234
2025-01-17T20:00:55.3256331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.7,0.797,168.3,254.2,9,234
2025-01-17T20:00:55.3881661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.48,0.797,168.3,254,9,234
2025-01-17T20:00:55.4662058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.48,0.797,168.3,254,9,234
2025-01-17T20:00:55.5286283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.47,0.78,169.7,254,9,234
2025-01-17T20:00:55.5910753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.47,0.78,169.7,254,9,234
2025-01-17T20:00:55.6535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.41,0.78,169.7,254,9,233
2025-01-17T20:00:55.7160699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.41,0.78,169.7,254,9,233
2025-01-17T20:00:55.7942698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.41,0.78,169.7,254,9,233
2025-01-17T20:00:55.8567940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.34,0.78,169.7,254,9,232
2025-01-17T20:00:55.9191174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.34,0.78,169.7,254,9,232
2025-01-17T20:00:55.9817586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.22,0.78,169.7,254,9,230
2025-01-17T20:00:56.0442098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.22,0.78,169.7,254,9,230
2025-01-17T20:00:56.1065910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.65,0.78,169.7,254,8,229
2025-01-17T20:00:56.1847165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.65,0.78,169.7,254,8,229
2025-01-17T20:00:56.2473276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.52,0.78,169.7,254,8,227
2025-01-17T20:00:56.3096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.52,0.78,169.7,254,8,227
2025-01-17T20:00:56.3723103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.14,0.78,169.7,253.7,8,226
2025-01-17T20:00:56.4347643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.14,0.78,169.7,253.7,8,226
2025-01-17T20:00:56.5128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.3,0.766,168.6,253.7,8,226
2025-01-17T20:00:56.5753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.3,0.766,168.6,253.7,8,226
2025-01-17T20:00:56.6377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.3,0.766,168.6,253.7,8,226
2025-01-17T20:00:56.7003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.3,0.766,168.6,253.7,8,226
2025-01-17T20:00:56.7628555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,115.3,0.766,168.6,253.7,8,226
2025-01-17T20:00:56.8285205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.36,0.766,168.6,253.7,8,227
2025-01-17T20:00:56.9066839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,116.36,0.766,168.6,253.7,8,227
2025-01-17T20:00:56.9691968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.49,0.766,168.6,253.7,8,229
2025-01-17T20:00:57.0316136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.49,0.766,168.6,253.7,8,229
2025-01-17T20:00:57.0939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.55,0.766,168.6,253.7,8,230
2025-01-17T20:00:57.1565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.55,0.766,168.6,253.7,8,230
2025-01-17T20:00:57.2345717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.55,0.766,168.6,253.7,8,230
2025-01-17T20:00:57.2972832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.55,0.766,168.6,253.7,8,230
2025-01-17T20:00:57.3753670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.34,0.766,168.6,253.5,8,230
2025-01-17T20:00:57.4221986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.34,0.766,168.6,253.5,8,230
2025-01-17T20:00:57.4846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,119.34,0.766,168.6,253.5,8,230
2025-01-17T20:00:57.5628842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:57.6252035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:57.6877863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:57.7565859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:57.8191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.41,0.771,166.2,253.5,8,229
2025-01-17T20:00:57.8817126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:57.9441071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:58.0222680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.48,0.771,166.2,253.5,8,230
2025-01-17T20:00:58.0847544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.85,0.771,166.2,253.5,7,230
2025-01-17T20:00:58.1472444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.02,0.771,166.2,253.5,7,232
2025-01-17T20:00:58.2095275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.02,0.771,166.2,253.5,7,232
2025-01-17T20:00:58.2722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.19,0.771,166.2,253.5,7,234
2025-01-17T20:00:58.3346458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.19,0.771,166.2,253.5,7,234
2025-01-17T20:00:58.4128134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.15,0.771,166.2,253.3,7,236
2025-01-17T20:00:58.4801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.15,0.771,166.2,253.3,7,236
2025-01-17T20:00:58.5325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.15,0.771,166.2,253.3,7,236
2025-01-17T20:00:58.6106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.17,0.816,163.3,253.3,7,236
2025-01-17T20:00:58.6730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.17,0.816,163.3,253.3,7,236
2025-01-17T20:00:58.7354008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.17,0.816,163.3,253.3,7,236
2025-01-17T20:00:58.7981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.17,0.816,163.3,253.3,7,236
2025-01-17T20:00:58.8606121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.17,0.816,163.3,253.3,7,236
2025-01-17T20:00:58.9257326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.97,0.816,163.3,253.3,7,234
2025-01-17T20:00:59.0038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.97,0.816,163.3,253.3,7,234
2025-01-17T20:00:59.0663408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.816,163.3,253.3,7,233
2025-01-17T20:00:59.1288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.88,0.816,163.3,253.3,7,233
2025-01-17T20:00:59.1913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.78,0.816,163.3,253.3,7,232
2025-01-17T20:00:59.2537414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.6,0.816,163.3,253.3,7,230
2025-01-17T20:00:59.3319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.51,0.816,163.3,253.3,7,229
2025-01-17T20:00:59.3943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.4,0.816,163.3,253.2,7,229
2025-01-17T20:00:59.4568867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.31,0.816,163.3,253.2,7,228
2025-01-17T20:00:59.5193617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,116.09,0.888,160.7,253.2,7,228
2025-01-17T20:00:59.5818863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,116.09,0.888,160.7,253.2,7,228
2025-01-17T20:00:59.6442268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,116.09,0.888,160.7,253.2,7,228
2025-01-17T20:00:59.7120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,117.19,0.888,160.7,253.2,7,229
2025-01-17T20:00:59.7903112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,117.19,0.888,160.7,253.2,7,229
2025-01-17T20:00:59.8527616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,118.29,0.888,160.7,253.2,7,230
2025-01-17T20:00:59.9152250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.5,0.888,160.7,253.2,7,232
2025-01-17T20:00:59.9777640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.5,0.888,160.7,253.2,7,232
2025-01-17T20:01:00.0423437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.61,0.888,160.7,253.2,7,233
2025-01-17T20:01:00.1047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.61,0.888,160.7,253.2,7,233
2025-01-17T20:01:00.1828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.2453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.3078904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.3702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.4329341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.4966724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.5735074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,122.72,0.888,160.7,253.2,7,234
2025-01-17T20:01:00.6360671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.61,0.888,160.7,253.2,7,233
2025-01-17T20:01:00.6984914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.61,0.888,160.7,253.2,7,233
2025-01-17T20:01:00.7608442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.5,0.888,160.7,253.2,7,232
2025-01-17T20:01:00.8389975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.5,0.888,160.7,253.2,7,232
2025-01-17T20:01:00.9015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,120.34,0.935,159.7,253.2,7,232
2025-01-17T20:01:00.9640154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.11,0.935,159.7,253.2,7,230
2025-01-17T20:01:01.0265830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.11,0.935,159.7,253.2,7,230
2025-01-17T20:01:01.0888632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.81,0.935,159.7,253.2,8,230
2025-01-17T20:01:01.1671010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.81,0.935,159.7,253.2,8,230
2025-01-17T20:01:01.2295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.81,0.935,159.7,253.2,8,230
2025-01-17T20:01:01.2920925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.81,0.935,159.7,253.2,8,230
2025-01-17T20:01:01.3545982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.81,0.935,159.7,253.2,8,230
2025-01-17T20:01:01.4170058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.92,0.935,159.7,253.3,8,230
2025-01-17T20:01:01.4795856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,120.02,0.935,159.7,253.3,8,231
2025-01-17T20:01:01.5576360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,121.12,0.935,159.7,253.3,8,232
2025-01-17T20:01:01.6201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,121.12,0.935,159.7,253.3,8,232
2025-01-17T20:01:01.6825922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,121.12,0.935,159.7,253.3,8,232
2025-01-17T20:01:01.7449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,122.27,0.932,159.4,253.3,8,233
2025-01-17T20:01:01.8076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,122.27,0.932,159.4,253.3,8,233
2025-01-17T20:01:01.8857168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,122.27,0.932,159.4,253.3,8,233
2025-01-17T20:01:01.9481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,121.17,0.932,159.4,253.3,8,232
2025-01-17T20:01:02.0107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,122.27,0.932,159.4,253.3,8,233
2025-01-17T20:01:02.0731276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.76,0.932,159.4,253.3,9,233
2025-01-17T20:01:02.1355022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.67,0.932,159.4,253.3,9,232
2025-01-17T20:01:02.2137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.67,0.932,159.4,253.3,9,232
2025-01-17T20:01:02.2762857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.67,0.932,159.4,253.3,9,232
2025-01-17T20:01:02.3387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.67,0.932,159.4,253.3,9,232
2025-01-17T20:01:02.4011653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.67,0.932,159.4,253.3,9,232
2025-01-17T20:01:02.4637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,120.58,0.932,159.4,253.3,9,231
2025-01-17T20:01:02.5418790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,120.58,0.932,159.4,253.3,9,231
2025-01-17T20:01:02.6043088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,119.49,0.932,159.4,253.3,9,230
2025-01-17T20:01:02.6668398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.8,0.894,158.7,253.3,9,231
2025-01-17T20:01:02.7292659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.72,0.894,158.7,253.3,9,230
2025-01-17T20:01:02.7917985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.8,0.894,158.7,253.3,9,231
2025-01-17T20:01:02.8698855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.8,0.894,158.7,253.3,9,231
2025-01-17T20:01:02.9323527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.8,0.894,158.7,253.3,9,231
2025-01-17T20:01:02.9948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,120.8,0.894,158.7,253.3,9,231
2025-01-17T20:01:03.0573141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.89,0.894,158.7,253.3,9,232
2025-01-17T20:01:03.1197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,122.26,0.894,158.7,253.3,10,232
2025-01-17T20:01:03.1979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.1,0.894,158.7,253.3,10,230
2025-01-17T20:01:03.2604206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.1,0.894,158.7,253.3,10,230
2025-01-17T20:01:03.3228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.1,0.894,158.7,253.3,10,230
2025-01-17T20:01:03.3854196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.21,0.894,158.7,253.4,10,230
2025-01-17T20:01:03.4478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.21,0.894,158.7,253.4,10,230
2025-01-17T20:01:03.5260128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.21,0.894,158.7,253.4,10,230
2025-01-17T20:01:03.5884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.6509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.7134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.7758382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.8384348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.9165258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:03.9790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.0414583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.1038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.1663278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.2472368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.3097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.3722515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.53,0.822,158.1,253.4,10,230
2025-01-17T20:01:04.4346819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.46,0.822,158.1,253.4,10,229
2025-01-17T20:01:04.4971670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.71,0.73,159.8,253.4,10,229
2025-01-17T20:01:04.5596919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.71,0.73,159.8,253.4,10,229
2025-01-17T20:01:04.6377748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.71,0.73,159.8,253.4,10,229
2025-01-17T20:01:04.7034860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,117.59,0.73,159.8,253.4,10,227
2025-01-17T20:01:04.7659612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,117.59,0.73,159.8,253.4,10,227
2025-01-17T20:01:04.8283950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,117.59,0.73,159.8,253.4,10,227
2025-01-17T20:01:04.8908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,117.59,0.73,159.8,253.4,10,227
2025-01-17T20:01:04.9534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,117.59,0.73,159.8,253.4,10,227
2025-01-17T20:01:05.0315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.53,0.73,159.8,253.4,10,226
2025-01-17T20:01:05.0940333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.53,0.73,159.8,253.4,10,226
2025-01-17T20:01:05.1564332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.53,0.73,159.8,253.4,10,226
2025-01-17T20:01:05.2190187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.53,0.73,159.8,253.4,10,226
2025-01-17T20:01:05.2814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.53,0.73,159.8,253.4,10,226
2025-01-17T20:01:05.3752073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.43,0.73,159.8,253.3,10,226
2025-01-17T20:01:05.4219830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.43,0.73,159.8,253.3,10,226
2025-01-17T20:01:05.4844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.43,0.73,159.8,253.3,10,226
2025-01-17T20:01:05.5469415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.6094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.6876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.7501419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.8123752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.8750640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:05.9375190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.0156123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.0781587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.1405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.2030572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.2656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.3280442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.47,0.663,164.5,253.3,10,226
2025-01-17T20:01:06.4062628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.37,0.663,164.5,253.2,10,226
2025-01-17T20:01:06.4687110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.42,0.663,164.5,253.2,10,227
2025-01-17T20:01:06.5311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.42,0.663,164.5,253.2,10,227
2025-01-17T20:01:06.5937258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,0.681,169.2,253.2,10,227
2025-01-17T20:01:06.6561740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,116.08,0.681,169.2,253.2,10,226
2025-01-17T20:01:06.7343475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,0.681,169.2,253.2,10,227
2025-01-17T20:01:06.7967328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,116.08,0.681,169.2,253.2,10,226
2025-01-17T20:01:06.8592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,116.08,0.681,169.2,253.2,10,226
2025-01-17T20:01:06.9215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,0.681,169.2,253.2,10,227
2025-01-17T20:01:06.9841856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,0.681,169.2,253.2,10,227
2025-01-17T20:01:07.0622826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,0.681,169.2,253.2,10,227
2025-01-17T20:01:07.1248196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.76,0.681,169.2,253.2,9,227
2025-01-17T20:01:07.1872792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.81,0.681,169.2,253.2,9,228
2025-01-17T20:01:07.2496681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.86,0.681,169.2,253.2,9,229
2025-01-17T20:01:07.3122621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.86,0.681,169.2,253.2,9,229
2025-01-17T20:01:07.3904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.76,0.681,169.2,253.1,9,229
2025-01-17T20:01:07.4528754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.76,0.681,169.2,253.1,9,229
2025-01-17T20:01:07.5152356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.76,0.681,169.2,253.1,9,229
2025-01-17T20:01:07.5777384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.6403724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.7184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.7809495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.8434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.9058996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:07.9684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.0464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.1089604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.1713192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.2339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.2964842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.19,0.783,169.8,253.1,9,229
2025-01-17T20:01:08.3745576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.04,0.783,169.8,252.9,9,230
2025-01-17T20:01:08.4370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.04,0.783,169.8,252.9,9,230
2025-01-17T20:01:08.4995541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.5619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.6244872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.6929751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.7555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.8181041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.65,0.885,167.6,252.9,9,230
2025-01-17T20:01:08.8961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.79,0.885,167.6,252.9,9,232
2025-01-17T20:01:08.9585824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.79,0.885,167.6,252.9,9,232
2025-01-17T20:01:09.0287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.72,0.885,167.6,252.9,9,231
2025-01-17T20:01:09.0912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.72,0.885,167.6,252.9,9,231
2025-01-17T20:01:09.1538139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.79,0.885,167.6,252.9,9,232
2025-01-17T20:01:09.2162263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.72,0.885,167.6,252.9,9,231
2025-01-17T20:01:09.2787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.72,0.885,167.6,252.9,9,231
2025-01-17T20:01:09.3724784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.68,0.885,167.6,252.8,9,232
2025-01-17T20:01:09.4193533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.61,0.885,167.6,252.8,9,231
2025-01-17T20:01:09.4818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,118.54,0.885,167.6,252.8,9,230
2025-01-17T20:01:09.5442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.6068155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.6849059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.7473088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.8098432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.8724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.9347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.42,0.934,165.8,252.8,9,230
2025-01-17T20:01:09.9973459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.5,0.934,165.8,252.8,9,231
2025-01-17T20:01:10.0754373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.5,0.934,165.8,252.8,9,231
2025-01-17T20:01:10.1378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.5,0.934,165.8,252.8,9,231
2025-01-17T20:01:10.2003410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.58,0.934,165.8,252.8,9,232
2025-01-17T20:01:10.2629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.58,0.934,165.8,252.8,9,232
2025-01-17T20:01:10.3253464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.58,0.934,165.8,252.8,9,232
2025-01-17T20:01:10.4034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.47,0.934,165.8,252.7,9,232
2025-01-17T20:01:10.4660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.47,0.934,165.8,252.7,9,232
2025-01-17T20:01:10.5284616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.47,0.934,165.8,252.7,9,232
2025-01-17T20:01:10.5909106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.937,166,252.7,9,232
2025-01-17T20:01:10.6534605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.937,166,252.7,9,232
2025-01-17T20:01:10.7315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.937,166,252.7,9,232
2025-01-17T20:01:10.7939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.937,166,252.7,9,232
2025-01-17T20:01:10.8565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.937,166,252.7,9,232
2025-01-17T20:01:10.9190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.52,0.937,166,252.7,9,233
2025-01-17T20:01:10.9815287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.52,0.937,166,252.7,9,233
2025-01-17T20:01:11.0596130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,122.6,0.937,166,252.7,9,234
2025-01-17T20:01:11.1221029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,122.6,0.937,166,252.7,9,234
2025-01-17T20:01:11.1844355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,122.6,0.937,166,252.7,9,234
2025-01-17T20:01:11.2469475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.68,0.937,166,252.7,9,235
2025-01-17T20:01:11.3094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.68,0.937,166,252.7,9,235
2025-01-17T20:01:11.3876518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.76,0.937,166,252.7,9,236
2025-01-17T20:01:11.4500926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.76,0.937,166,252.7,9,236
2025-01-17T20:01:11.5126647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.5751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.6396381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.7021352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.7801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.8425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.9051940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:11.9676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:12.0300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:12.1082903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:12.1637998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.76,0.935,166.2,252.7,9,236
2025-01-17T20:01:12.2262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.67,0.935,166.2,252.7,9,235
2025-01-17T20:01:12.3045538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.67,0.935,166.2,252.7,9,235
2025-01-17T20:01:12.3670171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.67,0.935,166.2,252.7,9,235
2025-01-17T20:01:12.4294550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.67,0.935,166.2,252.7,9,235
2025-01-17T20:01:12.4919704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.5543339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.6324931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.6950433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.7573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.8200565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.8824724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:12.9606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.0231297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.0855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.1479780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.2105333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.2731072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.3511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.4136039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.4760604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,123.87,0.928,164.2,252.7,9,235
2025-01-17T20:01:13.5386149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.26,0.897,161.3,252.7,9,235
2025-01-17T20:01:13.6010904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.26,0.897,161.3,252.7,9,235
2025-01-17T20:01:13.6791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.26,0.897,161.3,252.7,9,235
2025-01-17T20:01:13.7424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:13.8040695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:13.8665444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:13.9290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.0071522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.0696868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.1322438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.1946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.2571817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.3353192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.897,161.3,252.7,9,234
2025-01-17T20:01:14.3977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.06,0.897,161.3,252.6,9,234
2025-01-17T20:01:14.4601866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.06,0.897,161.3,252.6,9,234
2025-01-17T20:01:14.5853836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.6632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.7258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.7882412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.8506898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.9132733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:14.9913432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:15.0538910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.51,0.839,158.8,252.6,9,234
2025-01-17T20:01:15.1163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.84,0.839,158.8,252.6,10,234
2025-01-17T20:01:15.1787601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.84,0.839,158.8,252.6,10,234
2025-01-17T20:01:15.2412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.84,0.839,158.8,252.6,10,234
2025-01-17T20:01:15.3194627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.84,0.839,158.8,252.6,10,234
2025-01-17T20:01:15.3819133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.74,0.839,158.8,252.5,10,234
2025-01-17T20:01:15.4444573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,123.74,0.839,158.8,252.5,10,234
2025-01-17T20:01:15.5069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,123.97,0.783,158.3,252.5,10,234
2025-01-17T20:01:15.5693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,123.97,0.783,158.3,252.5,10,234
2025-01-17T20:01:15.6475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,123.97,0.783,158.3,252.5,10,234
2025-01-17T20:01:15.6978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,123.97,0.783,158.3,252.5,10,234
2025-01-17T20:01:15.7759379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:15.8383716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:15.9007725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:15.9633641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.0258356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.1039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.1663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.2288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.2913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.3695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.4320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.9,0.783,158.3,252.5,10,233
2025-01-17T20:01:16.4944966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.5568170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.6194520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.6819686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.7600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.8225438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.8848705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:16.9475166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:17.0100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.86,0.753,160.5,252.5,10,233
2025-01-17T20:01:17.0880712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.55,0.753,160.5,252.5,9,233
2025-01-17T20:01:17.1506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.55,0.753,160.5,252.5,9,233
2025-01-17T20:01:17.2130574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.62,0.753,160.5,252.5,9,234
2025-01-17T20:01:17.2756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.62,0.753,160.5,252.5,9,234
2025-01-17T20:01:17.3379931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.62,0.753,160.5,252.5,9,234
2025-01-17T20:01:17.4161471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.69,0.753,160.5,252.5,9,235
2025-01-17T20:01:17.4786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.77,0.753,160.5,252.5,9,236
2025-01-17T20:01:17.5411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.59,0.758,162.6,252.5,9,236
2025-01-17T20:01:17.6036294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.59,0.758,162.6,252.5,9,236
2025-01-17T20:01:17.6661029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.59,0.758,162.6,252.5,9,236
2025-01-17T20:01:17.7285098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.59,0.758,162.6,252.5,9,236
2025-01-17T20:01:17.8067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.59,0.758,162.6,252.5,9,236
2025-01-17T20:01:17.8692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.52,0.758,162.6,252.5,9,235
2025-01-17T20:01:17.9316674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,123.45,0.758,162.6,252.5,9,234
2025-01-17T20:01:17.9941782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,123.45,0.758,162.6,252.5,9,234
2025-01-17T20:01:18.0566214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,123.45,0.758,162.6,252.5,9,234
2025-01-17T20:01:18.1347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.38,0.758,162.6,252.5,9,233
2025-01-17T20:01:18.1972331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.38,0.758,162.6,252.5,9,233
2025-01-17T20:01:18.2596634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.38,0.758,162.6,252.5,9,233
2025-01-17T20:01:18.3222499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.31,0.758,162.6,252.5,9,232
2025-01-17T20:01:18.3847490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.21,0.758,162.6,252.4,9,232
2025-01-17T20:01:18.4627419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.21,0.758,162.6,252.4,9,232
2025-01-17T20:01:18.5252183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.21,0.758,162.6,252.4,9,232
2025-01-17T20:01:18.5878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.6501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.7126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.7909165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.8532736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.9158598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:18.9782479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:19.0407780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:19.1189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.94,0.794,164.1,252.4,9,232
2025-01-17T20:01:19.1812669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.01,0.794,164.1,252.4,9,233
2025-01-17T20:01:19.2438081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.01,0.794,164.1,252.4,9,233
2025-01-17T20:01:19.3064526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.01,0.794,164.1,252.4,9,233
2025-01-17T20:01:19.3689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.08,0.794,164.1,252.4,9,234
2025-01-17T20:01:19.4470208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.08,0.794,164.1,252.4,9,234
2025-01-17T20:01:19.5094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.79,0.848,164.7,252.4,9,234
2025-01-17T20:01:19.5719676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.79,0.848,164.7,252.4,9,234
2025-01-17T20:01:19.6344830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.79,0.848,164.7,252.4,9,234
2025-01-17T20:01:19.6969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.79,0.848,164.7,252.4,9,234
2025-01-17T20:01:19.7749852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.79,0.848,164.7,252.4,9,234
2025-01-17T20:01:19.8375800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.72,0.848,164.7,252.4,9,233
2025-01-17T20:01:19.9000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.72,0.848,164.7,252.4,9,233
2025-01-17T20:01:19.9625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.64,0.848,164.7,252.4,9,232
2025-01-17T20:01:20.0248948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.64,0.848,164.7,252.4,9,232
2025-01-17T20:01:20.0874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.5,0.848,164.7,252.4,9,230
2025-01-17T20:01:20.1655553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.5,0.848,164.7,252.4,9,230
2025-01-17T20:01:20.2280032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.5,0.848,164.7,252.4,9,230
2025-01-17T20:01:20.2905466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.5,0.848,164.7,252.4,9,230
2025-01-17T20:01:20.3686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.848,164.7,252.3,9,230
2025-01-17T20:01:20.4155988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.848,164.7,252.3,9,230
2025-01-17T20:01:20.4936160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.12,0.892,165.5,252.3,9,230
2025-01-17T20:01:20.5560633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.12,0.892,165.5,252.3,9,230
2025-01-17T20:01:20.6185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.12,0.892,165.5,252.3,9,230
2025-01-17T20:01:20.6810206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.19,0.892,165.5,252.3,9,231
2025-01-17T20:01:20.7435833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.26,0.892,165.5,252.3,9,232
2025-01-17T20:01:20.8217333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.26,0.892,165.5,252.3,9,232
2025-01-17T20:01:20.8840457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.26,0.892,165.5,252.3,9,232
2025-01-17T20:01:20.9466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.26,0.892,165.5,252.3,9,232
2025-01-17T20:01:21.0091430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.26,0.892,165.5,252.3,9,232
2025-01-17T20:01:21.0715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.72,0.892,165.5,252.3,8,232
2025-01-17T20:01:21.1497048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.72,0.892,165.5,252.3,8,232
2025-01-17T20:01:21.2122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.63,0.892,165.5,252.3,8,231
2025-01-17T20:01:21.2747580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.63,0.892,165.5,252.3,8,231
2025-01-17T20:01:21.3685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.63,0.892,165.5,252.3,8,231
2025-01-17T20:01:21.3996789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.72,0.892,165.5,252.3,8,232
2025-01-17T20:01:21.4777485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.63,0.892,165.5,252.3,8,231
2025-01-17T20:01:21.5402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.35,0.93,166.3,252.3,8,231
2025-01-17T20:01:21.6027266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.43,0.93,166.3,252.3,8,232
2025-01-17T20:01:21.6652902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.43,0.93,166.3,252.3,8,232
2025-01-17T20:01:21.7277000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.52,0.93,166.3,252.3,8,233
2025-01-17T20:01:21.8058977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.52,0.93,166.3,252.3,8,233
2025-01-17T20:01:21.8683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.52,0.93,166.3,252.3,8,233
2025-01-17T20:01:21.9307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:21.9931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.0557815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.1338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.1963994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.2588236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.3213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.3838955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.4463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.5244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.61,0.93,166.3,252.3,8,234
2025-01-17T20:01:22.5869807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.6494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.7119391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.7743276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.8525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.9150449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:22.9774868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:23.0398160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.53,0.949,166,252.3,8,234
2025-01-17T20:01:23.1024118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.11,0.949,166,252.3,9,234
2025-01-17T20:01:23.1805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.11,0.949,166,252.3,9,234
2025-01-17T20:01:23.2431485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.11,0.949,166,252.3,9,234
2025-01-17T20:01:23.3055294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.11,0.949,166,252.3,9,234
2025-01-17T20:01:23.3681192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,0.949,166,252.1,9,234
2025-01-17T20:01:23.4305259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.89,0.949,166,252.1,9,234
2025-01-17T20:01:23.5085640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.01,0.938,165.2,252.1,9,234
2025-01-17T20:01:23.5710229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.01,0.938,165.2,252.1,9,234
2025-01-17T20:01:23.6336173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:23.6961510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:23.7586048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:23.8366841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:23.8992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:23.9616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:24.0240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:24.0865840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:24.1491335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:24.2271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.93,0.938,165.2,252.1,9,233
2025-01-17T20:01:24.3679062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.6,0.938,165.2,251.8,9,233
2025-01-17T20:01:24.4146917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.6,0.938,165.2,251.8,9,233
2025-01-17T20:01:24.4770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.6,0.938,165.2,251.8,9,233
2025-01-17T20:01:24.5553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.6177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.6802500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.7466801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.8090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.8716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:24.9498001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.0122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.0767871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.1393390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.2018781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.2642321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.3425362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.4048327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.4674091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.5299307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.71,0.908,165.7,251.8,9,233
2025-01-17T20:01:25.5960464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.68,0.883,167.8,251.8,9,233
2025-01-17T20:01:25.6586585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.68,0.883,167.8,251.8,9,233
2025-01-17T20:01:25.7367330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.68,0.883,167.8,251.8,9,233
2025-01-17T20:01:25.7991362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.68,0.883,167.8,251.8,9,233
2025-01-17T20:01:25.8617107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.75,0.883,167.8,251.8,9,234
2025-01-17T20:01:25.9263240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.75,0.883,167.8,251.8,9,234
2025-01-17T20:01:25.9888894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.9,0.883,167.8,251.8,9,236
2025-01-17T20:01:26.0512446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.9,0.883,167.8,251.8,9,236
2025-01-17T20:01:26.1293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.9,0.883,167.8,251.8,9,236
2025-01-17T20:01:26.1919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.98,0.883,167.8,251.8,9,237
2025-01-17T20:01:26.2544140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.98,0.883,167.8,251.8,9,237
2025-01-17T20:01:26.3169359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.98,0.883,167.8,251.8,9,237
2025-01-17T20:01:26.3792984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,125.08,0.883,167.8,251.9,9,237
2025-01-17T20:01:26.4574691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,125.08,0.883,167.8,251.9,9,237
2025-01-17T20:01:26.5198866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,125.08,0.883,167.8,251.9,9,237
2025-01-17T20:01:26.5824129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.6449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.7072618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.7855721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.8480255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.9105248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:26.9729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.0353949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.1135908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.1759883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.2384774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.3010487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.09,0.86,169.2,251.9,9,237
2025-01-17T20:01:27.3635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.3,0.86,169.2,252.1,9,237
2025-01-17T20:01:27.4260364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.3,0.86,169.2,252.1,9,237
2025-01-17T20:01:27.5041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.3,0.86,169.2,252.1,9,237
2025-01-17T20:01:27.5666177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.6291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.6915975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.7540698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.8322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.8946416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:27.9604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.0229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.0854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.1479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.2123338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.2904383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.56,0.822,168.1,252.1,9,237
2025-01-17T20:01:28.3530058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.45,0.822,168.1,252,9,237
2025-01-17T20:01:28.4154342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.45,0.822,168.1,252,9,237
2025-01-17T20:01:28.4778522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.45,0.822,168.1,252,9,237
2025-01-17T20:01:28.5404116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.6185506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.6809864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.7433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.8060676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.8685363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:28.9465707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.95,0.767,164.6,252,9,237
2025-01-17T20:01:29.0090793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.88,0.767,164.6,252,9,236
2025-01-17T20:01:29.0714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.88,0.767,164.6,252,9,236
2025-01-17T20:01:29.1340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.88,0.767,164.6,252,9,236
2025-01-17T20:01:29.1964730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.81,0.767,164.6,252,9,235
2025-01-17T20:01:29.2746940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.74,0.767,164.6,252,9,234
2025-01-17T20:01:29.3528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.53,0.767,164.6,251.8,9,234
2025-01-17T20:01:29.3996184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.53,0.767,164.6,251.8,9,234
2025-01-17T20:01:29.4620590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.53,0.767,164.6,251.8,9,234
2025-01-17T20:01:29.5246116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.53,0.767,164.6,251.8,9,234
2025-01-17T20:01:29.6026425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.6651622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.7276397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.7901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.8526445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.9307374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:29.9932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.739,161.4,251.8,9,234
2025-01-17T20:01:30.0557192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.47,0.739,161.4,251.8,8,234
2025-01-17T20:01:30.1206370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.47,0.739,161.4,251.8,8,234
2025-01-17T20:01:30.1830204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.47,0.739,161.4,251.8,8,234
2025-01-17T20:01:30.2454958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.47,0.739,161.4,251.8,8,234
2025-01-17T20:01:30.3236140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.47,0.739,161.4,251.8,8,234
2025-01-17T20:01:30.3862235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.26,0.739,161.4,251.6,8,234
2025-01-17T20:01:30.4486059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,121.18,0.739,161.4,251.6,8,233
2025-01-17T20:01:30.5111761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,121.18,0.739,161.4,251.6,8,233
2025-01-17T20:01:30.5736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.13,0.756,160.9,251.6,8,233
2025-01-17T20:01:30.6517616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.13,0.756,160.9,251.6,8,233
2025-01-17T20:01:30.7142284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:30.7766994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:30.8390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:30.9016928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:30.9641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:31.0423410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:31.1045652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:31.1672577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:31.2320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.06,0.756,160.9,251.6,8,232
2025-01-17T20:01:31.3002581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.13,0.756,160.9,251.6,8,233
2025-01-17T20:01:31.3626206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.03,0.756,160.9,251.5,8,233
2025-01-17T20:01:31.4252212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.03,0.756,160.9,251.5,8,233
2025-01-17T20:01:31.5033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.03,0.756,160.9,251.5,8,233
2025-01-17T20:01:31.5658109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.6282772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.6908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.7532745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.8157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.8939392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:31.9563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,120.64,0.827,161.3,251.5,8,233
2025-01-17T20:01:32.0187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,119.55,0.827,161.3,251.5,8,232
2025-01-17T20:01:32.0812323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.1437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.2218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.2843580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.3625355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.4093539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.93,0.827,161.3,251.5,7,232
2025-01-17T20:01:32.4718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.5500286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.6125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.6749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.7374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.7999040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.8780872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:32.9467378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:33.0091136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,118.12,0.944,162.2,251.5,7,232
2025-01-17T20:01:33.0717187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.85,0.944,162.2,251.5,8,232
2025-01-17T20:01:33.1341842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.85,0.944,162.2,251.5,8,232
2025-01-17T20:01:33.1965907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.95,0.944,162.2,251.5,8,233
2025-01-17T20:01:33.2591523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.95,0.944,162.2,251.5,8,233
2025-01-17T20:01:33.3373029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.95,0.944,162.2,251.5,8,233
2025-01-17T20:01:33.3998217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.84,0.944,162.2,251.4,8,233
2025-01-17T20:01:33.4620803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.84,0.944,162.2,251.4,8,233
2025-01-17T20:01:33.5247451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,120.94,0.944,162.2,251.4,8,234
2025-01-17T20:01:33.5872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.6652789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.7277179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.7902405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.8527711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.9152648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,120.3,1.05,162.9,251.4,8,234
2025-01-17T20:01:33.9933565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,122.52,1.05,162.9,251.4,8,236
2025-01-17T20:01:34.0558777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,122.52,1.05,162.9,251.4,8,236
2025-01-17T20:01:34.1183749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,122.52,1.05,162.9,251.4,8,236
2025-01-17T20:01:34.1807626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,122.52,1.05,162.9,251.4,8,236
2025-01-17T20:01:34.2433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,123.63,1.05,162.9,251.4,8,237
2025-01-17T20:01:34.3057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,123.63,1.05,162.9,251.4,8,237
2025-01-17T20:01:34.3839008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,123.63,1.05,162.9,251.4,8,237
2025-01-17T20:01:34.4463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,124.75,1.05,162.9,251.4,8,238
2025-01-17T20:01:34.5088618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,124.75,1.05,162.9,251.4,8,238
2025-01-17T20:01:34.5712715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.6338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.7119429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.7744027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.8369046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.8994761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:34.9618241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.0399143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.1024555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.1648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.2274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.2900128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.3681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.4305717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,124.48,1.082,163.8,251.4,8,238
2025-01-17T20:01:35.4930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,124.58,1.035,165.1,251.4,8,238
2025-01-17T20:01:35.5584996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,124.58,1.035,165.1,251.4,8,238
2025-01-17T20:01:35.6199413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,126.8,1.035,165.1,251.4,8,240
2025-01-17T20:01:35.6825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,126.8,1.035,165.1,251.4,8,240
2025-01-17T20:01:35.7606841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,127.92,1.035,165.1,251.4,8,241
2025-01-17T20:01:35.8230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,129.03,1.035,165.1,251.4,8,242
2025-01-17T20:01:35.8855340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:35.9480394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.0105938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.0887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.1511165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.2136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.2761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.3386328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,130.15,1.035,165.1,251.4,8,243
2025-01-17T20:01:36.4166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,127.92,1.035,165.1,251.4,8,241
2025-01-17T20:01:36.4792103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.21,0.923,166.5,251.4,8,240
2025-01-17T20:01:36.5415398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.21,0.923,166.5,251.4,8,240
2025-01-17T20:01:36.6041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.02,0.923,166.5,251.4,8,238
2025-01-17T20:01:36.6666864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.02,0.923,166.5,251.4,8,238
2025-01-17T20:01:36.7448169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:36.8072248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:36.8698197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:36.9322428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:36.9947818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.0572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.1352802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.1977857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.2603307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.3228238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.3853060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.4633840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.5258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.92,0.923,166.5,251.4,8,237
2025-01-17T20:01:37.5883524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.6507926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.7132670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.7913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.8539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.9163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:37.9788782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.0413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.1194582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.1819573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.2470073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.3095545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.52,0.796,167.4,251.4,8,237
2025-01-17T20:01:38.3720232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.63,0.796,167.4,251.5,8,237
2025-01-17T20:01:38.4345163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.63,0.796,167.4,251.5,8,237
2025-01-17T20:01:38.5125367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.63,0.796,167.4,251.5,8,237
2025-01-17T20:01:38.5751555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:38.6375248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:38.7000444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:38.7624582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:38.8406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:38.9031240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:38.9656539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.0279328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.0904730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.1684981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.2310665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.2936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.3561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.7,0.724,169.8,251.5,8,235
2025-01-17T20:01:39.4186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.77,0.724,169.8,251.5,8,236
2025-01-17T20:01:39.4815432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.83,0.724,169.8,251.5,8,237
2025-01-17T20:01:39.5591431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,125.72,0.717,173.1,251.5,8,238
2025-01-17T20:01:39.6218181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,125.72,0.717,173.1,251.5,8,238
2025-01-17T20:01:39.6888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.78,0.717,173.1,251.5,8,239
2025-01-17T20:01:39.7513045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,127.85,0.717,173.1,251.5,8,240
2025-01-17T20:01:39.8138186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,127.85,0.717,173.1,251.5,8,240
2025-01-17T20:01:39.8762694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,128.92,0.717,173.1,251.5,8,241
2025-01-17T20:01:39.9543788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,128.92,0.717,173.1,251.5,8,241
2025-01-17T20:01:40.0168286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,128.92,0.717,173.1,251.5,8,241
2025-01-17T20:01:40.0792105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.1418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.2042707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.2824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.3449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.4073140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,128.37,0.717,173.1,251.5,7,241
2025-01-17T20:01:40.4698261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.5323596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.6104655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.6729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.7354091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.7979430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.8603476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:40.9385704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:41.0009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:41.0634394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:41.1259860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:41.1884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,128.09,0.751,173.9,251.5,7,241
2025-01-17T20:01:41.2509755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,127.01,0.751,173.9,251.5,7,240
2025-01-17T20:01:41.3447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.68,0.751,173.9,251.2,7,240
2025-01-17T20:01:41.3914945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.68,0.751,173.9,251.2,7,240
2025-01-17T20:01:41.4540513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.68,0.751,173.9,251.2,7,240
2025-01-17T20:01:41.5165300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.68,0.751,173.9,251.2,7,240
2025-01-17T20:01:41.5789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.6571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.7195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.7820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.8445260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.9070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:41.9852283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:42.0476738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,126.63,0.804,170.6,251.2,7,240
2025-01-17T20:01:42.1100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.54,0.804,170.6,251.2,7,239
2025-01-17T20:01:42.1724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.54,0.804,170.6,251.2,7,239
2025-01-17T20:01:42.2350277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.54,0.804,170.6,251.2,7,239
2025-01-17T20:01:42.3132365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.54,0.804,170.6,251.2,7,239
2025-01-17T20:01:42.3757552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.23,0.804,170.6,251,7,238
2025-01-17T20:01:42.4381974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.23,0.804,170.6,251,7,238
2025-01-17T20:01:42.5007681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.32,0.804,170.6,251,7,239
2025-01-17T20:01:42.5631870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.41,0.865,165.8,251,7,239
2025-01-17T20:01:42.6413175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.41,0.865,165.8,251,7,239
2025-01-17T20:01:42.7037762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.41,0.865,165.8,251,7,239
2025-01-17T20:01:42.7661125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.3,0.865,165.8,251,7,238
2025-01-17T20:01:42.8287108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.3,0.865,165.8,251,7,238
2025-01-17T20:01:42.8912649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.3,0.865,165.8,251,7,238
2025-01-17T20:01:42.9692677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.3,0.865,165.8,251,7,238
2025-01-17T20:01:43.0318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.2,0.865,165.8,251,7,237
2025-01-17T20:01:43.0942155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.2,0.865,165.8,251,7,237
2025-01-17T20:01:43.1567984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.2,0.865,165.8,251,7,237
2025-01-17T20:01:43.2193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,122.1,0.865,165.8,251,7,236
2025-01-17T20:01:43.2817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,122.1,0.865,165.8,251,7,236
2025-01-17T20:01:43.3598989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.8,0.865,165.8,250.9,7,234
2025-01-17T20:01:43.4223575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.8,0.865,165.8,250.9,7,234
2025-01-17T20:01:43.4848439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.5480576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.6098509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.6879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.7504498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.8129123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.8753703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:43.9379131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.0160061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.0785274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.1410408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.2034643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.2658758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.8,0.916,162.6,250.9,7,234
2025-01-17T20:01:44.3440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.69,0.916,162.6,250.8,7,234
2025-01-17T20:01:44.4065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.69,0.916,162.6,250.8,7,234
2025-01-17T20:01:44.4690383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.54,0.964,161.3,250.8,7,234
2025-01-17T20:01:44.5314086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.54,0.964,161.3,250.8,7,234
2025-01-17T20:01:44.5938905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.54,0.964,161.3,250.8,7,234
2025-01-17T20:01:44.6721406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.54,0.964,161.3,250.8,7,234
2025-01-17T20:01:44.7346347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.42,0.964,161.3,250.8,7,233
2025-01-17T20:01:44.7970992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.42,0.964,161.3,250.8,7,233
2025-01-17T20:01:44.8594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.31,0.964,161.3,250.8,7,232
2025-01-17T20:01:44.9220830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.31,0.964,161.3,250.8,7,232
2025-01-17T20:01:45.0001525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.31,0.964,161.3,250.8,7,232
2025-01-17T20:01:45.0625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,116.27,0.964,161.3,250.8,6,232
2025-01-17T20:01:45.1251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,115.15,0.964,161.3,250.8,6,231
2025-01-17T20:01:45.1875386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.2501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.3282039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.3907581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.4532734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.5156285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.02,0.964,161.3,250.8,6,230
2025-01-17T20:01:45.5782309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.6405862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.7188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.7812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.8437452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.9062392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,113.79,1.001,160.8,250.8,6,230
2025-01-17T20:01:45.9687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,112.66,1.001,160.8,250.8,6,229
2025-01-17T20:01:46.0468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.8,1.001,160.8,250.8,7,229
2025-01-17T20:01:46.1091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.8,1.001,160.8,250.8,7,229
2025-01-17T20:01:46.1716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.8,1.001,160.8,250.8,7,229
2025-01-17T20:01:46.2343267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.8,1.001,160.8,250.8,7,229
2025-01-17T20:01:46.2967769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.8,1.001,160.8,250.8,7,229
2025-01-17T20:01:46.3749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.69,1.001,160.8,250.7,7,229
2025-01-17T20:01:46.4373648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.69,1.001,160.8,250.7,7,229
2025-01-17T20:01:46.4998059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.5623124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.6248264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.7029016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.7654316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.8278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.8977141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:46.9657157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.0282770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.0906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.1530547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.2157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.2780483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.66,1.007,160.7,250.7,7,229
2025-01-17T20:01:47.3563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,113.77,1.007,160.7,250.8,7,229
2025-01-17T20:01:47.4187994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,114.88,1.007,160.7,250.8,7,230
2025-01-17T20:01:47.4811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,114.88,1.007,160.7,250.8,7,230
2025-01-17T20:01:47.5437209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,114.75,1.003,162.1,250.8,7,230
2025-01-17T20:01:47.6061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.97,1.003,162.1,250.8,7,232
2025-01-17T20:01:47.6843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.97,1.003,162.1,250.8,7,232
2025-01-17T20:01:47.7468143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.09,1.003,162.1,250.8,7,233
2025-01-17T20:01:47.8091910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.09,1.003,162.1,250.8,7,233
2025-01-17T20:01:47.8717857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.09,1.003,162.1,250.8,7,233
2025-01-17T20:01:47.9342399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.0124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.0747614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.1373942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.1998384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.2623537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.3403334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.4029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,119.2,1.003,162.1,250.8,7,234
2025-01-17T20:01:48.4653539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.5278723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.5903853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.6685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.7310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.7934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.8559465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.9184374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:48.9965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.08,0.988,164,250.8,7,234
2025-01-17T20:01:49.0590581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.87,0.988,164,250.8,8,234
2025-01-17T20:01:49.1214657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.87,0.988,164,250.8,8,234
2025-01-17T20:01:49.1839885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.87,0.988,164,250.8,8,234
2025-01-17T20:01:49.2463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.87,0.988,164,250.8,8,234
2025-01-17T20:01:49.3246231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.87,0.988,164,250.8,8,234
2025-01-17T20:01:49.3871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.98,0.988,164,250.9,8,234
2025-01-17T20:01:49.4495972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.98,0.988,164,250.9,8,234
2025-01-17T20:01:49.5120583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,119.98,0.988,164,250.9,8,234
2025-01-17T20:01:49.5745449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.6371160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.7151126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.7776791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.8400477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.9026183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:49.9651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.0432304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.1056459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.1680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.2306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.2931646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.07,0.933,166.3,250.9,8,234
2025-01-17T20:01:50.3712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.18,0.933,166.3,251,8,234
2025-01-17T20:01:50.4337404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.18,0.933,166.3,251,8,234
2025-01-17T20:01:50.4961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.53,0.838,168.6,251,8,234
2025-01-17T20:01:50.5586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.61,0.838,168.6,251,8,235
2025-01-17T20:01:50.6210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.61,0.838,168.6,251,8,235
2025-01-17T20:01:50.6993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.61,0.838,168.6,251,8,235
2025-01-17T20:01:50.7618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.61,0.838,168.6,251,8,235
2025-01-17T20:01:50.8242794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.61,0.838,168.6,251,8,235
2025-01-17T20:01:50.8928890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:50.9552495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.0177227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.0802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.1583833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.2208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.2834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.68,0.838,168.6,251,8,236
2025-01-17T20:01:51.3458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.79,0.838,168.6,251.1,8,236
2025-01-17T20:01:51.4083584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.79,0.838,168.6,251.1,8,236
2025-01-17T20:01:51.4708191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.79,0.838,168.6,251.1,8,236
2025-01-17T20:01:51.5489991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.79,0.838,168.6,251.1,8,236
2025-01-17T20:01:51.6113709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:51.6739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:51.7363601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:51.8144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:51.8769312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:51.9395283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.09,0.746,171.7,251.1,8,236
2025-01-17T20:01:52.0019866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.0644172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.1269118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.2050788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.2675198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.3455659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.3925870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.15,0.746,171.7,251.1,8,237
2025-01-17T20:01:52.4550194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.5331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.5956270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.6579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.7204592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.7831242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.8612162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.9236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:52.9862119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.0485442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.1110367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.1890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.2517253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.3142321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,124.28,0.693,174.6,251.1,8,237
2025-01-17T20:01:53.3767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.9,0.693,174.6,250.8,8,236
2025-01-17T20:01:53.4392060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,123.96,0.693,174.6,250.8,8,237
2025-01-17T20:01:53.5173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.9,0.693,174.6,250.8,8,236
2025-01-17T20:01:53.5797903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,123.9,0.694,175.5,250.8,8,237
2025-01-17T20:01:53.6422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,123.9,0.694,175.5,250.8,8,237
2025-01-17T20:01:53.7047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.85,0.694,175.5,250.8,8,236
2025-01-17T20:01:53.7671527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.85,0.694,175.5,250.8,8,236
2025-01-17T20:01:53.8453431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,123.9,0.694,175.5,250.8,8,237
2025-01-17T20:01:53.9078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,123.9,0.694,175.5,250.8,8,237
2025-01-17T20:01:53.9702665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,123.9,0.694,175.5,250.8,8,237
2025-01-17T20:01:54.0328024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.31,0.694,175.5,250.8,7,237
2025-01-17T20:01:54.0952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.31,0.694,175.5,250.8,7,237
2025-01-17T20:01:54.1734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,123.31,0.694,175.5,250.8,7,237
2025-01-17T20:01:54.2359022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,122.24,0.694,175.5,250.8,7,236
2025-01-17T20:01:54.2984205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,122.24,0.694,175.5,250.8,7,236
2025-01-17T20:01:54.3608561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,122.03,0.694,175.5,250.6,7,236
2025-01-17T20:01:54.4233508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,122.03,0.694,175.5,250.6,7,236
2025-01-17T20:01:54.4858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,122.03,0.694,175.5,250.6,7,236
2025-01-17T20:01:54.5639642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.6263742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.6889457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.7514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.8138106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.8920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:54.9544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.0167667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.0793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.1419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.2200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.2825851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.78,0.747,173.7,250.6,7,236
2025-01-17T20:01:55.3450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.67,0.747,173.7,250.5,7,236
2025-01-17T20:01:55.4075371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.67,0.747,173.7,250.5,7,236
2025-01-17T20:01:55.4700573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.67,0.747,173.7,250.5,7,236
2025-01-17T20:01:55.5481281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.6106410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.6730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.7355525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.7998229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.8623393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.22,0.856,170,250.5,7,236
2025-01-17T20:01:55.9405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,122.31,0.856,170,250.5,7,237
2025-01-17T20:01:56.0029782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.4,0.856,170,250.5,7,238
2025-01-17T20:01:56.0654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,123.57,0.856,170,250.5,6,239
2025-01-17T20:01:56.1280243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.68,0.856,170,250.5,6,240
2025-01-17T20:01:56.1903736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.68,0.856,170,250.5,6,240
2025-01-17T20:01:56.2684671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,125.79,0.856,170,250.5,6,241
2025-01-17T20:01:56.3466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,125.79,0.856,170,250.5,6,241
2025-01-17T20:01:56.3978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,125.79,0.856,170,250.5,6,241
2025-01-17T20:01:56.4602986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.5228020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.5850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.6477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.7258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.7883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.8509021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,125.45,0.995,164.9,250.5,6,241
2025-01-17T20:01:56.9133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,124.31,0.995,164.9,250.5,6,240
2025-01-17T20:01:56.9758979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,124.31,0.995,164.9,250.5,6,240
2025-01-17T20:01:57.0539283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,124.31,0.995,164.9,250.5,6,240
2025-01-17T20:01:57.1162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,123.16,0.995,164.9,250.5,6,239
2025-01-17T20:01:57.1788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,122.02,0.995,164.9,250.5,6,238
2025-01-17T20:01:57.2412874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,122.02,0.995,164.9,250.5,6,238
2025-01-17T20:01:57.3037875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,122.02,0.995,164.9,250.5,6,238
2025-01-17T20:01:57.3820363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.79,0.995,164.9,250.3,6,238
2025-01-17T20:01:57.4444949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.79,0.995,164.9,250.3,6,238
2025-01-17T20:01:57.5070009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.79,0.995,164.9,250.3,6,238
2025-01-17T20:01:57.5693617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.6318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.7101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.7725476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.8350385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.8973218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:57.9598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:58.0381055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.48,1.112,161.3,250.3,6,238
2025-01-17T20:01:58.1006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,122.65,1.112,161.3,250.3,6,239
2025-01-17T20:01:58.1630686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,123.83,1.112,161.3,250.3,6,240
2025-01-17T20:01:58.2254122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,123.83,1.112,161.3,250.3,6,240
2025-01-17T20:01:58.2880411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,125,1.112,161.3,250.3,6,241
2025-01-17T20:01:58.3661807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,125,1.112,161.3,250.3,6,241
2025-01-17T20:01:58.4285338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,125,1.112,161.3,250.3,6,241
2025-01-17T20:01:58.4911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,125,1.112,161.3,250.3,6,241
2025-01-17T20:01:58.5534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.6161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.6941812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.7567222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.8192189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.8816629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,124.74,1.159,161,250.3,6,241
2025-01-17T20:01:58.9441847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,125.93,1.159,161,250.3,6,242
2025-01-17T20:01:59.0222986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,127.12,1.159,161,250.3,6,243
2025-01-17T20:01:59.0847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.15,1.159,161,250.3,7,243
2025-01-17T20:01:59.1472927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,129.31,1.159,161,250.3,7,244
2025-01-17T20:01:59.2097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,129.31,1.159,161,250.3,7,244
2025-01-17T20:01:59.2722268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.48,1.159,161,250.3,7,245
2025-01-17T20:01:59.3502526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.76,1.159,161,250.4,7,246
2025-01-17T20:01:59.4127859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.93,1.159,161,250.4,7,247
2025-01-17T20:01:59.4753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:01:59.5377697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:01:59.6002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.6626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.7408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.8033846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.8658961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.9283073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:01:59.9906595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,133.96,1.11,163.2,250.4,7,248
2025-01-17T20:02:00.0689172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:02:00.1314075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:02:00.1939053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:02:00.2562261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.8,1.11,163.2,250.4,7,247
2025-01-17T20:02:00.3501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.87,1.11,163.2,250.6,7,246
2025-01-17T20:02:00.3969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.87,1.11,163.2,250.6,7,246
2025-01-17T20:02:00.4594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.87,1.11,163.2,250.6,7,246
2025-01-17T20:02:00.5218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.5844522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.6467954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.7250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.7875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.8500519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,130.71,1.11,163.2,250.6,7,245
2025-01-17T20:02:00.9125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,131.1,0.982,165.1,250.6,7,245
2025-01-17T20:02:00.9749910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,131.1,0.982,165.1,250.6,7,245
2025-01-17T20:02:01.0375077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,131.73,0.982,165.1,250.6,8,245
2025-01-17T20:02:01.1155064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,131.73,0.982,165.1,250.6,8,245
2025-01-17T20:02:01.1779849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,131.73,0.982,165.1,250.6,8,245
2025-01-17T20:02:01.2405855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,131.73,0.982,165.1,250.6,8,245
2025-01-17T20:02:01.3028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,130.61,0.982,165.1,250.6,8,244
2025-01-17T20:02:01.3654903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,130.61,0.982,165.1,250.6,8,244
2025-01-17T20:02:01.4435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,129.5,0.982,165.1,250.6,8,243
2025-01-17T20:02:01.5061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,129.5,0.982,165.1,250.6,8,243
2025-01-17T20:02:01.5685904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,128.39,0.982,165.1,250.6,8,242
2025-01-17T20:02:01.6310188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,127.28,0.982,165.1,250.6,8,241
2025-01-17T20:02:01.6936148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,127.28,0.982,165.1,250.6,8,241
2025-01-17T20:02:01.7716945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:01.8341811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:01.8966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:01.9591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.0215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.0996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.1620844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.2246161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.2871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.89,0.827,165.6,250.6,8,240
2025-01-17T20:02:02.3497670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127,0.827,165.6,250.7,8,240
2025-01-17T20:02:02.4278411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127,0.827,165.6,250.7,8,240
2025-01-17T20:02:02.4902924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127,0.827,165.6,250.7,8,240
2025-01-17T20:02:02.5527290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127,0.827,165.6,250.7,8,240
2025-01-17T20:02:02.6211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127,0.827,165.6,250.7,8,240
2025-01-17T20:02:02.6836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,127.39,0.721,167.2,250.7,8,240
2025-01-17T20:02:02.7460589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,127.39,0.721,167.2,250.7,8,240
2025-01-17T20:02:02.8086097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,128.47,0.721,167.2,250.7,8,241
2025-01-17T20:02:02.8867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,128.47,0.721,167.2,250.7,8,241
2025-01-17T20:02:02.9492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,128.47,0.721,167.2,250.7,8,241
2025-01-17T20:02:03.0117231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,128.47,0.721,167.2,250.7,8,241
2025-01-17T20:02:03.0741120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,127.96,0.721,167.2,250.7,7,241
2025-01-17T20:02:03.1367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,127.96,0.721,167.2,250.7,7,241
2025-01-17T20:02:03.2148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,127.96,0.721,167.2,250.7,7,241
2025-01-17T20:02:03.2772478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,127.96,0.721,167.2,250.7,7,241
2025-01-17T20:02:03.3397745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.07,0.721,167.2,250.8,7,241
2025-01-17T20:02:03.4022496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.07,0.721,167.2,250.8,7,241
2025-01-17T20:02:03.4647530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.07,0.721,167.2,250.8,7,241
2025-01-17T20:02:03.5428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,126.99,0.721,167.2,250.8,7,240
2025-01-17T20:02:03.6053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.6678749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.7302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.7927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.8552894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.9213302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,126.78,0.708,170.6,250.8,7,240
2025-01-17T20:02:03.9994493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.71,0.708,170.6,250.8,7,239
2025-01-17T20:02:04.0619280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.63,0.708,170.6,250.8,7,238
2025-01-17T20:02:04.1244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.63,0.708,170.6,250.8,7,238
2025-01-17T20:02:04.1868159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.63,0.708,170.6,250.8,7,238
2025-01-17T20:02:04.2493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.63,0.708,170.6,250.8,7,238
2025-01-17T20:02:04.3144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.63,0.708,170.6,250.8,7,238
2025-01-17T20:02:04.3926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.52,0.708,170.6,250.7,7,238
2025-01-17T20:02:04.4551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.05,0.76,172.3,250.7,7,238
2025-01-17T20:02:04.5175894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.05,0.76,172.3,250.7,7,238
2025-01-17T20:02:04.5799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.05,0.76,172.3,250.7,7,238
2025-01-17T20:02:04.6446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.05,0.76,172.3,250.7,7,238
2025-01-17T20:02:04.7071350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,125.13,0.76,172.3,250.7,7,239
2025-01-17T20:02:04.7853087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,126.21,0.76,172.3,250.7,7,240
2025-01-17T20:02:04.8477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,126.21,0.76,172.3,250.7,7,240
2025-01-17T20:02:04.9102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,127.3,0.76,172.3,250.7,7,241
2025-01-17T20:02:04.9727651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,127.3,0.76,172.3,250.7,7,241
2025-01-17T20:02:05.0351147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,127.3,0.76,172.3,250.7,7,241
2025-01-17T20:02:05.1133446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.38,0.76,172.3,250.7,7,242
2025-01-17T20:02:05.1757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.38,0.76,172.3,250.7,7,242
2025-01-17T20:02:05.2382956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.38,0.76,172.3,250.7,7,242
2025-01-17T20:02:05.3008608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.38,0.76,172.3,250.7,7,242
2025-01-17T20:02:05.3632869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.27,0.76,172.3,250.6,7,242
2025-01-17T20:02:05.4413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,128.27,0.76,172.3,250.6,7,242
2025-01-17T20:02:05.5037862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,127.19,0.76,172.3,250.6,7,241
2025-01-17T20:02:05.5663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.85,0.827,171.4,250.6,7,241
2025-01-17T20:02:05.6287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.85,0.827,171.4,250.6,7,241
2025-01-17T20:02:05.6913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.75,0.827,171.4,250.6,7,240
2025-01-17T20:02:05.7693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.75,0.827,171.4,250.6,7,240
2025-01-17T20:02:05.8319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,125.75,0.827,171.4,250.6,7,240
2025-01-17T20:02:05.8978639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.58,0.827,171.4,250.6,7,238
2025-01-17T20:02:05.9604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.58,0.827,171.4,250.6,7,238
2025-01-17T20:02:06.0227768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.58,0.827,171.4,250.6,7,238
2025-01-17T20:02:06.0853015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,123.58,0.827,171.4,250.6,7,238
2025-01-17T20:02:06.1634173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.49,0.827,171.4,250.6,7,237
2025-01-17T20:02:06.2258973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.49,0.827,171.4,250.6,7,237
2025-01-17T20:02:06.2885571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.49,0.827,171.4,250.6,7,237
2025-01-17T20:02:06.3509920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.38,0.827,171.4,250.5,7,237
2025-01-17T20:02:06.4164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.38,0.827,171.4,250.5,7,237
2025-01-17T20:02:06.4791501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.38,0.827,171.4,250.5,7,237
2025-01-17T20:02:06.5416122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.22,0.881,169.2,250.5,7,237
2025-01-17T20:02:06.6197315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.22,0.881,169.2,250.5,7,237
2025-01-17T20:02:06.6822391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.22,0.881,169.2,250.5,7,237
2025-01-17T20:02:06.7446924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.22,0.881,169.2,250.5,7,237
2025-01-17T20:02:06.8070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.22,0.881,169.2,250.5,7,237
2025-01-17T20:02:06.8696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.32,0.881,169.2,250.5,7,238
2025-01-17T20:02:06.9476766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.32,0.881,169.2,250.5,7,238
2025-01-17T20:02:07.0103370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.32,0.881,169.2,250.5,7,238
2025-01-17T20:02:07.0726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.32,0.881,169.2,250.5,7,238
2025-01-17T20:02:07.1352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.32,0.881,169.2,250.5,7,238
2025-01-17T20:02:07.1977283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.41,0.881,169.2,250.5,7,239
2025-01-17T20:02:07.2759183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.51,0.881,169.2,250.5,7,240
2025-01-17T20:02:07.3383678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.29,0.881,169.2,250.3,7,240
2025-01-17T20:02:07.4008134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.29,0.881,169.2,250.3,7,240
2025-01-17T20:02:07.4633207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.29,0.881,169.2,250.3,7,240
2025-01-17T20:02:07.5258181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.6039132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.6664095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.7287767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.7912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.8584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.9210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:07.9833238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.0615722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.1240189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.1863692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.2489886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.3145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.3772388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.4552959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.2,0.932,167.1,250.3,7,240
2025-01-17T20:02:08.5177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.5801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.6427084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.7052036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.7833780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.8458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.9083111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:08.9708064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:09.0333421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:09.1113582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:09.1738387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,124.94,0.987,166.4,250.3,7,240
2025-01-17T20:02:09.2362623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,126.06,0.987,166.4,250.3,7,241
2025-01-17T20:02:09.2988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,126.06,0.987,166.4,250.3,7,241
2025-01-17T20:02:09.3612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,126.06,0.987,166.4,250.3,7,241
2025-01-17T20:02:09.4237880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,126.06,0.987,166.4,250.3,7,241
2025-01-17T20:02:09.5019220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,126.06,0.987,166.4,250.3,7,241
2025-01-17T20:02:09.5644108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.6269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.6893175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.7674952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.8298814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.8924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:09.9549421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.0172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.0798330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.1580805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.2203450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.2830468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.78,1.042,166,250.3,7,241
2025-01-17T20:02:10.3454985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.9,1.042,166,250.4,7,241
2025-01-17T20:02:10.4080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.9,1.042,166,250.4,7,241
2025-01-17T20:02:10.4861082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.9,1.042,166,250.4,7,241
2025-01-17T20:02:10.5485632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.9,1.042,166,250.4,7,241
2025-01-17T20:02:10.6110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,125.93,1.061,164.9,250.4,7,241
2025-01-17T20:02:10.6734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,125.93,1.061,164.9,250.4,7,241
2025-01-17T20:02:10.7358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,125.93,1.061,164.9,250.4,7,241
2025-01-17T20:02:10.8141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,125.93,1.061,164.9,250.4,7,241
2025-01-17T20:02:10.8766456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,125.93,1.061,164.9,250.4,7,241
2025-01-17T20:02:10.9391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.0015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.0639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.1420363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.2046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.2672044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.3295588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.8,1.061,164.9,250.4,7,240
2025-01-17T20:02:11.3921130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,125.02,1.061,164.9,250.6,7,240
2025-01-17T20:02:11.4702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,125.02,1.061,164.9,250.6,7,240
2025-01-17T20:02:11.5327725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.5952395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.6577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.7201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.7855372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.8636630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.9261406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,125.22,1.032,164.7,250.6,7,240
2025-01-17T20:02:11.9886504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,126.35,1.032,164.7,250.6,7,241
2025-01-17T20:02:12.0510775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,127.08,1.032,164.7,250.6,8,241
2025-01-17T20:02:12.1135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.97,1.032,164.7,250.6,8,240
2025-01-17T20:02:12.1760299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,127.08,1.032,164.7,250.6,8,241
2025-01-17T20:02:12.2542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,125.97,1.032,164.7,250.6,8,240
2025-01-17T20:02:12.3479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,126.08,1.032,164.7,250.7,8,240
2025-01-17T20:02:12.3791602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,127.2,1.032,164.7,250.7,8,241
2025-01-17T20:02:12.4416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,126.08,1.032,164.7,250.7,8,240
2025-01-17T20:02:12.5041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,126.38,0.938,166.4,250.7,8,240
2025-01-17T20:02:12.5821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:12.6447313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,126.38,0.938,166.4,250.7,8,240
2025-01-17T20:02:12.7135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,126.38,0.938,166.4,250.7,8,240
2025-01-17T20:02:12.7761205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,126.38,0.938,166.4,250.7,8,240
2025-01-17T20:02:12.8384116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,126.38,0.938,166.4,250.7,8,240
2025-01-17T20:02:12.9009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:12.9636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.0417238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.1041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.1666859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.2290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.2916681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.48,0.938,166.4,250.7,8,241
2025-01-17T20:02:13.3697358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.59,0.938,166.4,250.8,8,241
2025-01-17T20:02:13.4322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.59,0.938,166.4,250.8,8,241
2025-01-17T20:02:13.4947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,127.59,0.938,166.4,250.8,8,241
2025-01-17T20:02:13.5571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.6197328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.6978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.7602615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.8228286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.8852576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:13.9476518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,127.83,0.821,170.3,250.8,8,241
2025-01-17T20:02:14.0258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,127.2,0.821,170.3,250.8,7,241
2025-01-17T20:02:14.0883598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.11,0.821,170.3,250.8,7,240
2025-01-17T20:02:14.1507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.11,0.821,170.3,250.8,7,240
2025-01-17T20:02:14.2132304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.11,0.821,170.3,250.8,7,240
2025-01-17T20:02:14.2757441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,126.11,0.821,170.3,250.8,7,240
2025-01-17T20:02:14.3539085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.91,0.821,170.3,250.7,7,239
2025-01-17T20:02:14.4164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.82,0.821,170.3,250.7,7,238
2025-01-17T20:02:14.4789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.5414098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.6038769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.6662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.7443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.8069818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.8694117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.9318062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:14.9943339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,124.24,0.717,173.7,250.7,7,238
2025-01-17T20:02:15.0724025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,123.16,0.717,173.7,250.7,7,237
2025-01-17T20:02:15.1350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,123.16,0.717,173.7,250.7,7,237
2025-01-17T20:02:15.1973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,123.16,0.717,173.7,250.7,7,237
2025-01-17T20:02:15.2599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,123.16,0.717,173.7,250.7,7,237
2025-01-17T20:02:15.3380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,122.95,0.717,173.7,250.5,7,237
2025-01-17T20:02:15.4005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,122.95,0.717,173.7,250.5,7,237
2025-01-17T20:02:15.4630500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,122.95,0.717,173.7,250.5,7,237
2025-01-17T20:02:15.5254749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.5879254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.6504704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.7286631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.7910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.8536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.9160229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:15.9784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.0567411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.1191714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.1815604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.2441629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.3065603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.3847004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.4472472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.5097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,122.15,0.673,174.2,250.5,7,236
2025-01-17T20:02:16.5720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.6346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.6971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.7751961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.8377894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.9023110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:16.9647550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.87,0.73,172.6,250.5,7,236
2025-01-17T20:02:17.0312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.73,172.6,250.5,6,236
2025-01-17T20:02:17.0936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,121.03,0.73,172.6,250.5,6,236
2025-01-17T20:02:17.1562996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,122.11,0.73,172.6,250.5,6,237
2025-01-17T20:02:17.2343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,122.11,0.73,172.6,250.5,6,237
2025-01-17T20:02:17.2969578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,122.11,0.73,172.6,250.5,6,237
2025-01-17T20:02:17.3592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,122.22,0.73,172.6,250.6,6,237
2025-01-17T20:02:17.4218680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,123.31,0.73,172.6,250.6,6,238
2025-01-17T20:02:17.4842840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,123.31,0.73,172.6,250.6,6,238
2025-01-17T20:02:17.5624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.6248889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.6873168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.7498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.8123828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.8905240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:17.9564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.0189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.0813843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.1439471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.2064376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.2843860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.54,0.855,170.3,250.6,6,238
2025-01-17T20:02:18.3469878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.66,0.855,170.3,250.7,6,238
2025-01-17T20:02:18.4095077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.66,0.855,170.3,250.7,6,238
2025-01-17T20:02:18.4719443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,122.66,0.855,170.3,250.7,6,238
2025-01-17T20:02:18.5343519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.6126212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.6751267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.7375647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.8000610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.8624647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:18.9250424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.0031044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.0656307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.1281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.1904101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.2529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.3311800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.04,0.971,167.8,250.7,6,238
2025-01-17T20:02:19.3935702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.82,0.971,167.8,250.5,6,238
2025-01-17T20:02:19.4561574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,120.69,0.971,167.8,250.5,6,237
2025-01-17T20:02:19.5186139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.5811578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.6592226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.7128249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.7909191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.8533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.9158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,120.49,1.037,165.4,250.5,6,237
2025-01-17T20:02:19.9783134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.0408666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.1190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.1812791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.2439569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.3064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.35,1.037,165.4,250.5,6,236
2025-01-17T20:02:20.3689585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.24,1.037,165.4,250.4,6,236
2025-01-17T20:02:20.4361969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,119.24,1.037,165.4,250.4,6,236
2025-01-17T20:02:20.4987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:20.5768193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:20.6392754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:20.7018533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:20.7641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:20.8266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:20.9048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:20.9672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:21.0298300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:21.0923056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:21.1548425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:21.2171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,119.18,1.073,163.8,250.4,6,236
2025-01-17T20:02:21.2856090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,118.04,1.073,163.8,250.4,6,235
2025-01-17T20:02:21.3638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,117.01,1.073,163.8,250.5,6,234
2025-01-17T20:02:21.4262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,117.01,1.073,163.8,250.5,6,234
2025-01-17T20:02:21.4886253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,117.01,1.073,163.8,250.5,6,234
2025-01-17T20:02:21.5511504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.6137208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.6917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.7542659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.8098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.8780056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:21.9460133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,116.92,1.084,163.8,250.5,6,234
2025-01-17T20:02:22.0085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.14,1.084,163.8,250.5,7,234
2025-01-17T20:02:22.0709128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.14,1.084,163.8,250.5,7,234
2025-01-17T20:02:22.1491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.14,1.084,163.8,250.5,7,234
2025-01-17T20:02:22.2116110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.14,1.084,163.8,250.5,7,234
2025-01-17T20:02:22.2741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.14,1.084,163.8,250.5,7,234
2025-01-17T20:02:22.3366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.48,1.084,163.8,250.8,7,234
2025-01-17T20:02:22.3990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.48,1.084,163.8,250.8,7,234
2025-01-17T20:02:22.4772407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.48,1.084,163.8,250.8,7,234
2025-01-17T20:02:22.5396651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.66,1.042,164.6,250.8,7,234
2025-01-17T20:02:22.6021359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.66,1.042,164.6,250.8,7,234
2025-01-17T20:02:22.6645396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,118.66,1.042,164.6,250.8,7,234
2025-01-17T20:02:22.7271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,119.78,1.042,164.6,250.8,7,235
2025-01-17T20:02:22.8052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,120.9,1.042,164.6,250.8,7,236
2025-01-17T20:02:22.8677404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,120.9,1.042,164.6,250.8,7,236
2025-01-17T20:02:22.9302227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,120.9,1.042,164.6,250.8,7,236
2025-01-17T20:02:22.9926873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,122.02,1.042,164.6,250.8,7,237
2025-01-17T20:02:23.0550735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,122.02,1.042,164.6,250.8,7,237
2025-01-17T20:02:23.1175880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,122.02,1.042,164.6,250.8,7,237
2025-01-17T20:02:23.1956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,122.02,1.042,164.6,250.8,7,237
2025-01-17T20:02:23.2582757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,122.02,1.042,164.6,250.8,7,237
2025-01-17T20:02:23.3364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,122.24,1.042,164.6,251,7,237
2025-01-17T20:02:23.3832419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,122.24,1.042,164.6,251,7,237
2025-01-17T20:02:23.4456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,122.24,1.042,164.6,251,7,237
2025-01-17T20:02:23.5238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.5862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.6488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.7112916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.7736964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.8519576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.9143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.69,0.936,166.5,251,7,237
2025-01-17T20:02:23.9767861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.0392898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.1018487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.1798171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.2424342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.3049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.58,0.936,166.5,251,7,236
2025-01-17T20:02:24.3673967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,121.8,0.936,166.5,251.2,7,236
2025-01-17T20:02:24.4298131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,121.8,0.936,166.5,251.2,7,236
2025-01-17T20:02:24.5079479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.5703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.6329966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.6953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.7666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.8289744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.8914534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:24.9540000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.0321083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.0946679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.1571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.2207054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.2821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.3602118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.4225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.4851294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.41,0.8,169.4,251.2,7,236
2025-01-17T20:02:25.5476275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.32,0.8,169.4,251.2,7,235
2025-01-17T20:02:25.6100107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.65,0.708,172.3,251.2,7,234
2025-01-17T20:02:25.6733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.65,0.708,172.3,251.2,7,234
2025-01-17T20:02:25.7507904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.65,0.708,172.3,251.2,7,234
2025-01-17T20:02:25.8133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:25.8757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:25.9381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:26.0163345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:26.0788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:26.1413094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,119.58,0.708,172.3,251.2,7,233
2025-01-17T20:02:26.2036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.52,0.708,172.3,251.2,7,232
2025-01-17T20:02:26.2661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.52,0.708,172.3,251.2,7,232
2025-01-17T20:02:26.3444245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.41,0.708,172.3,251.1,7,232
2025-01-17T20:02:26.4068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.41,0.708,172.3,251.1,7,232
2025-01-17T20:02:26.4693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.41,0.708,172.3,251.1,7,232
2025-01-17T20:02:26.5317706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.5943746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.6568199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.7349542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.7974169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.8599305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.9223412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:26.9847896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:27.0630622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:27.1254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:27.1878732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:27.2504560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.48,0.688,173.6,251.1,7,232
2025-01-17T20:02:27.3441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.37,0.688,173.6,251,7,232
2025-01-17T20:02:27.3910364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.37,0.688,173.6,251,7,232
2025-01-17T20:02:27.4534954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,118.37,0.688,173.6,251,7,232
2025-01-17T20:02:27.5159144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,117.91,0.74,175,251,7,232
2025-01-17T20:02:27.5784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,117.91,0.74,175,251,7,232
2025-01-17T20:02:27.6409351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,117.91,0.74,175,251,7,232
2025-01-17T20:02:27.7190691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,117.91,0.74,175,251,7,232
2025-01-17T20:02:27.7814615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,117.91,0.74,175,251,7,232
2025-01-17T20:02:27.8440962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.97,0.74,175,251,7,233
2025-01-17T20:02:27.9065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.97,0.74,175,251,7,233
2025-01-17T20:02:27.9690342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.97,0.74,175,251,7,233
2025-01-17T20:02:28.0314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,118.07,0.74,175,251,6,233
2025-01-17T20:02:28.1096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,119.14,0.74,175,251,6,234
2025-01-17T20:02:28.1720042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,119.14,0.74,175,251,6,234
2025-01-17T20:02:28.2345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,119.14,0.74,175,251,6,234
2025-01-17T20:02:28.2969175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.22,0.74,175,251,6,235
2025-01-17T20:02:28.3595959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,120.22,0.74,175,251,6,235
2025-01-17T20:02:28.4376980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.3,0.74,175,251,6,236
2025-01-17T20:02:28.5002037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,121.3,0.74,175,251,6,236
2025-01-17T20:02:28.5626764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.6251136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.6876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.7657335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.8282909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.8905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:28.9532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.0156509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.0937838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.1562829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.2186712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.2812640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.3437857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.4218780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.46,0.828,176.1,251,6,236
2025-01-17T20:02:29.4843890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,121.54,0.828,176.1,251,6,237
2025-01-17T20:02:29.5468564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,121.54,0.828,176.1,251,6,237
2025-01-17T20:02:29.6093334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,120.77,0.933,174.8,251,6,237
2025-01-17T20:02:29.6717846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.87,0.933,174.8,251,6,238
2025-01-17T20:02:29.7499095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.87,0.933,174.8,251,6,238
2025-01-17T20:02:29.8124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.87,0.933,174.8,251,6,238
2025-01-17T20:02:29.8748947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,122.98,0.933,174.8,251,6,239
2025-01-17T20:02:29.9372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.09,0.933,174.8,251,6,240
2025-01-17T20:02:29.9999101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.09,0.933,174.8,251,6,240
2025-01-17T20:02:30.0778910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.09,0.933,174.8,251,6,240
2025-01-17T20:02:30.1404979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.09,0.933,174.8,251,6,240
2025-01-17T20:02:30.2029042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,125.2,0.933,174.8,251,6,241
2025-01-17T20:02:30.2654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,125.2,0.933,174.8,251,6,241
2025-01-17T20:02:30.3435402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,125.2,0.933,174.8,251,6,241
2025-01-17T20:02:30.4060622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,126.31,0.933,174.8,251,6,242
2025-01-17T20:02:30.4684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,127.43,0.933,174.8,251,6,243
2025-01-17T20:02:30.5310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,127.08,1.025,171.9,251,6,243
2025-01-17T20:02:30.5933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,127.08,1.025,171.9,251,6,243
2025-01-17T20:02:30.6559933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,127.08,1.025,171.9,251,6,243
2025-01-17T20:02:30.7184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:30.7965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:30.8590549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:30.9214363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:30.9840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:31.0465076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,128.22,1.025,171.9,251,6,244
2025-01-17T20:02:31.1245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,127.08,1.025,171.9,251,6,243
2025-01-17T20:02:31.1870696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,127.08,1.025,171.9,251,6,243
2025-01-17T20:02:31.2495800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,124.81,1.025,171.9,251,6,241
2025-01-17T20:02:31.3120661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,124.81,1.025,171.9,251,6,241
2025-01-17T20:02:31.3745924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.68,1.025,171.9,251,6,240
2025-01-17T20:02:31.4526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.68,1.025,171.9,251,6,240
2025-01-17T20:02:31.5150680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.7,1.056,167.9,251,6,238
2025-01-17T20:02:31.5775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.7,1.056,167.9,251,6,238
2025-01-17T20:02:31.6400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.7,1.056,167.9,251,6,238
2025-01-17T20:02:31.7081538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.56,1.056,167.9,251,6,237
2025-01-17T20:02:31.7807470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.56,1.056,167.9,251,6,237
2025-01-17T20:02:31.8431082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.56,1.056,167.9,251,6,237
2025-01-17T20:02:31.9056952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:31.9682023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.0306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.1087772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.1711253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.2336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.2962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.3587574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.4368612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,119.43,1.056,167.9,251,6,236
2025-01-17T20:02:32.4992675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.5617739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.6242696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.6868629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.7649331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.8273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.8899178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:32.9524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:33.0189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,120.14,1.02,164.8,251,6,236
2025-01-17T20:02:33.0814000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119,1.02,164.8,251,6,235
2025-01-17T20:02:33.1440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.2220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.2845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.3470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.4096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.4720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.5502126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,117.87,1.02,164.8,251,6,234
2025-01-17T20:02:33.6126225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:33.6751124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:33.7376012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:33.8000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:33.8781991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:33.9407390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,117.13,0.974,164.6,251,6,233
2025-01-17T20:02:34.0031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,118.26,0.974,164.6,251,6,234
2025-01-17T20:02:34.0655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,118.26,0.974,164.6,251,6,234
2025-01-17T20:02:34.1281373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,118.26,0.974,164.6,251,6,234
2025-01-17T20:02:34.2062803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,118.26,0.974,164.6,251,6,234
2025-01-17T20:02:34.2687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,120.52,0.974,164.6,251,6,236
2025-01-17T20:02:34.3468823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,120.74,0.974,164.6,251.2,6,236
2025-01-17T20:02:34.3937171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,121.88,0.974,164.6,251.2,6,237
2025-01-17T20:02:34.4562342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,121.88,0.974,164.6,251.2,6,237
2025-01-17T20:02:34.5186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,123.06,0.933,166.5,251.2,6,238
2025-01-17T20:02:34.5967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.32,0.933,166.5,251.2,6,240
2025-01-17T20:02:34.6592178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.32,0.933,166.5,251.2,6,240
2025-01-17T20:02:34.7217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.46,0.933,166.5,251.2,6,241
2025-01-17T20:02:34.7841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,127.6,0.933,166.5,251.2,6,242
2025-01-17T20:02:34.8466740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.74,0.933,166.5,251.2,6,243
2025-01-17T20:02:34.9248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:34.9873679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:35.0497157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:35.1122156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:35.1748091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:35.2529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,129.88,0.933,166.5,251.2,6,244
2025-01-17T20:02:35.3311247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,130.11,0.933,166.5,251.4,6,244
2025-01-17T20:02:35.3778193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,130.11,0.933,166.5,251.4,6,244
2025-01-17T20:02:35.4404046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,130.11,0.933,166.5,251.4,6,244
2025-01-17T20:02:35.5028446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,130.11,0.933,166.5,251.4,6,244
2025-01-17T20:02:35.5809285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.27,0.883,167.7,251.4,6,244
2025-01-17T20:02:35.6434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.27,0.883,167.7,251.4,6,244
2025-01-17T20:02:35.7059762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.27,0.883,167.7,251.4,6,244
2025-01-17T20:02:35.7684628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.27,0.883,167.7,251.4,6,244
2025-01-17T20:02:35.8308551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.27,0.883,167.7,251.4,6,244
2025-01-17T20:02:35.9090343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.14,0.883,167.7,251.4,6,243
2025-01-17T20:02:35.9715502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.14,0.883,167.7,251.4,6,243
2025-01-17T20:02:36.0338974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,129.97,0.883,167.7,251.4,7,243
2025-01-17T20:02:36.0964723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,129.97,0.883,167.7,251.4,7,243
2025-01-17T20:02:36.1589333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,129.97,0.883,167.7,251.4,7,243
2025-01-17T20:02:36.2371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,129.97,0.883,167.7,251.4,7,243
2025-01-17T20:02:36.2996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,129.97,0.883,167.7,251.4,7,243
2025-01-17T20:02:36.3620783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,130.08,0.883,167.7,251.5,7,243
2025-01-17T20:02:36.4244854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,130.08,0.883,167.7,251.5,7,243
2025-01-17T20:02:36.4870254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.5495476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.6276099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.6900252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.7525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.8150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.8775658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:36.9556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,130.46,0.816,167.6,251.5,7,243
2025-01-17T20:02:37.0181648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,129.71,0.816,167.6,251.5,6,243
2025-01-17T20:02:37.0806966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,129.71,0.816,167.6,251.5,6,243
2025-01-17T20:02:37.1431681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,129.71,0.816,167.6,251.5,6,243
2025-01-17T20:02:37.2054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,129.71,0.816,167.6,251.5,6,243
2025-01-17T20:02:37.2837500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,127.47,0.816,167.6,251.5,6,241
2025-01-17T20:02:37.3461133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,127.58,0.816,167.6,251.6,6,241
2025-01-17T20:02:37.4087390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,126.47,0.816,167.6,251.6,6,240
2025-01-17T20:02:37.4753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,126.47,0.816,167.6,251.6,6,240
2025-01-17T20:02:37.5379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,126.47,0.816,167.6,251.6,6,240
2025-01-17T20:02:37.6004128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.56,0.776,168.3,251.6,6,239
2025-01-17T20:02:37.6784738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:37.7409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:37.8033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:37.8659049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:37.9284943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.0065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.0690890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.1315152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.1939959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.2564929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.46,0.776,168.3,251.6,6,238
2025-01-17T20:02:38.3346600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.57,0.776,168.3,251.7,6,238
2025-01-17T20:02:38.3971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.57,0.776,168.3,251.7,6,238
2025-01-17T20:02:38.4595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.57,0.776,168.3,251.7,6,238
2025-01-17T20:02:38.5219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.5845054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.6470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.7178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.7859635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.8486667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.9110149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:38.9892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:39.0516720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:39.1140819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:39.1766409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,124.19,0.795,170.6,251.7,6,238
2025-01-17T20:02:39.2391621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.3,0.795,170.6,251.7,6,239
2025-01-17T20:02:39.3015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.4,0.795,170.6,251.7,6,240
2025-01-17T20:02:39.3797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.4,0.795,170.6,251.7,6,240
2025-01-17T20:02:39.4421828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.4,0.795,170.6,251.7,6,240
2025-01-17T20:02:39.5086005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.83,0.832,173.4,251.7,6,240
2025-01-17T20:02:39.5709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.83,0.832,173.4,251.7,6,240
2025-01-17T20:02:39.6335260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.93,0.832,173.4,251.7,6,241
2025-01-17T20:02:39.6958913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.93,0.832,173.4,251.7,6,241
2025-01-17T20:02:39.7740647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.93,0.832,173.4,251.7,6,241
2025-01-17T20:02:39.8364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.83,0.832,173.4,251.7,6,240
2025-01-17T20:02:39.8990170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.83,0.832,173.4,251.7,6,240
2025-01-17T20:02:39.9657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,125.83,0.832,173.4,251.7,6,240
2025-01-17T20:02:40.0282368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,124.5,0.832,173.4,251.7,5,240
2025-01-17T20:02:40.0905930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,124.5,0.832,173.4,251.7,5,240
2025-01-17T20:02:40.1530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.62,0.832,173.4,251.7,5,241
2025-01-17T20:02:40.2313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,124.5,0.832,173.4,251.7,5,240
2025-01-17T20:02:40.2938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,124.5,0.832,173.4,251.7,5,240
2025-01-17T20:02:40.3563217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,124.5,0.832,173.4,251.7,5,240
2025-01-17T20:02:40.4188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.62,0.832,173.4,251.7,5,241
2025-01-17T20:02:40.4812721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,125.22,0.845,175.6,251.7,5,241
2025-01-17T20:02:40.5593659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,127.47,0.845,175.6,251.7,5,243
2025-01-17T20:02:40.6218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,127.47,0.845,175.6,251.7,5,243
2025-01-17T20:02:40.6841814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,128.6,0.845,175.6,251.7,5,244
2025-01-17T20:02:40.7521033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,129.73,0.845,175.6,251.7,5,245
2025-01-17T20:02:40.8145782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,129.73,0.845,175.6,251.7,5,245
2025-01-17T20:02:40.8772291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,132.01,0.845,175.6,251.7,5,247
2025-01-17T20:02:40.9395481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,132.01,0.845,175.6,251.7,5,247
2025-01-17T20:02:41.0178015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,133.15,0.845,175.6,251.7,5,248
2025-01-17T20:02:41.0801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,133.15,0.845,175.6,251.7,5,248
2025-01-17T20:02:41.1427559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,133.15,0.845,175.6,251.7,5,248
2025-01-17T20:02:41.2051488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,134.3,0.845,175.6,251.7,5,249
2025-01-17T20:02:41.2676230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,135.44,0.845,175.6,251.7,5,250
2025-01-17T20:02:41.3339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,135.56,0.845,175.6,251.8,5,250
2025-01-17T20:02:41.4120574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,135.56,0.845,175.6,251.8,5,250
2025-01-17T20:02:41.4745842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.71,0.845,175.6,251.8,5,251
2025-01-17T20:02:41.5370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.5994515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.6619833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.7401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.8058403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.8683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.9307716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,136.37,0.863,176.8,251.8,5,251
2025-01-17T20:02:41.9932467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,136.46,0.863,176.8,251.8,6,250
2025-01-17T20:02:42.0629723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,136.46,0.863,176.8,251.8,6,250
2025-01-17T20:02:42.1252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,134.21,0.863,176.8,251.8,6,248
2025-01-17T20:02:42.1877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,133.1,0.863,176.8,251.8,6,247
2025-01-17T20:02:42.2503557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,130.87,0.863,176.8,251.8,6,245
2025-01-17T20:02:42.3285314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,129.65,0.863,176.8,251.7,6,244
2025-01-17T20:02:42.3908177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.54,0.863,176.8,251.7,6,243
2025-01-17T20:02:42.4534555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,126.33,0.863,176.8,251.7,6,241
2025-01-17T20:02:42.5159040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.08,0.901,175.2,251.7,6,240
2025-01-17T20:02:42.5783218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.87,0.901,175.2,251.7,6,238
2025-01-17T20:02:42.6563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.68,0.901,175.2,251.7,6,236
2025-01-17T20:02:42.7228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,118.49,0.901,175.2,251.7,6,234
2025-01-17T20:02:42.7815311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,117.4,0.901,175.2,251.7,6,233
2025-01-17T20:02:42.8439040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,116.31,0.901,175.2,251.7,6,232
2025-01-17T20:02:42.9063953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.15,0.901,175.2,251.7,6,230
2025-01-17T20:02:42.9845170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.07,0.901,175.2,251.7,6,229
2025-01-17T20:02:43.0471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.92,0.901,175.2,251.7,6,227
2025-01-17T20:02:43.1094844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,110.92,0.901,175.2,251.7,6,227
2025-01-17T20:02:43.1720237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.86,0.901,175.2,251.7,6,226
2025-01-17T20:02:43.2345744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,109.86,0.901,175.2,251.7,6,226
2025-01-17T20:02:43.3125870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,108.79,0.901,175.2,251.7,6,225
2025-01-17T20:02:43.3750912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,108.58,0.901,175.2,251.5,6,225
2025-01-17T20:02:43.4375391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,108.58,0.901,175.2,251.5,6,225
2025-01-17T20:02:43.5001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,108.58,0.901,175.2,251.5,6,225
2025-01-17T20:02:43.5625809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.6407213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.7031516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.7656427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.8282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.8906206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:43.9687266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.51,0.931,172.1,251.5,6,225
2025-01-17T20:02:44.0312002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.59,0.931,172.1,251.5,6,226
2025-01-17T20:02:44.0937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.59,0.931,172.1,251.5,6,226
2025-01-17T20:02:44.1562221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,109.59,0.931,172.1,251.5,6,226
2025-01-17T20:02:44.2186208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,110.67,0.931,172.1,251.5,6,227
2025-01-17T20:02:44.2812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,110.67,0.931,172.1,251.5,6,227
2025-01-17T20:02:44.3593459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.84,0.931,172.1,251.5,6,229
2025-01-17T20:02:44.4218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.84,0.931,172.1,251.5,6,229
2025-01-17T20:02:44.4842810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,112.92,0.947,169.6,251.5,6,229
2025-01-17T20:02:44.5467377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,114.02,0.947,169.6,251.5,6,230
2025-01-17T20:02:44.6092270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.12,0.947,169.6,251.5,6,231
2025-01-17T20:02:44.6873654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.22,0.947,169.6,251.5,6,232
2025-01-17T20:02:44.7497289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.22,0.947,169.6,251.5,6,232
2025-01-17T20:02:44.8123954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.33,0.947,169.6,251.5,6,233
2025-01-17T20:02:44.8748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.33,0.947,169.6,251.5,6,233
2025-01-17T20:02:44.9373118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.22,0.947,169.6,251.5,6,232
2025-01-17T20:02:45.0153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,115.7,0.947,169.6,251.5,5,233
2025-01-17T20:02:45.0777746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,115.7,0.947,169.6,251.5,5,233
2025-01-17T20:02:45.1404043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,115.7,0.947,169.6,251.5,5,233
2025-01-17T20:02:45.2028750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,115.7,0.947,169.6,251.5,5,233
2025-01-17T20:02:45.2652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,115.7,0.947,169.6,251.5,5,233
2025-01-17T20:02:45.3434360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,114.68,0.947,169.6,251.6,5,232
2025-01-17T20:02:45.4059649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,114.68,0.947,169.6,251.6,5,232
2025-01-17T20:02:45.4684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,114.68,0.947,169.6,251.6,5,232
2025-01-17T20:02:45.5308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,113.57,0.954,168.9,251.6,5,231
2025-01-17T20:02:45.5934304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.6715375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.7340374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.7964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.8589364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.9214810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.45,0.954,168.9,251.6,5,230
2025-01-17T20:02:45.9995701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.14,0.954,168.9,251.6,6,230
2025-01-17T20:02:46.0620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.14,0.954,168.9,251.6,6,230
2025-01-17T20:02:46.1244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,113.04,0.954,168.9,251.6,6,229
2025-01-17T20:02:46.1870642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,113.04,0.954,168.9,251.6,6,229
2025-01-17T20:02:46.2495862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.14,0.954,168.9,251.6,6,230
2025-01-17T20:02:46.3276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.36,0.954,168.9,251.8,6,230
2025-01-17T20:02:46.3901734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.36,0.954,168.9,251.8,6,230
2025-01-17T20:02:46.4526453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.36,0.954,168.9,251.8,6,230
2025-01-17T20:02:46.5150553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.48,0.946,168.4,251.8,6,230
2025-01-17T20:02:46.5776098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.48,0.946,168.4,251.8,6,230
2025-01-17T20:02:46.6400704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.48,0.946,168.4,251.8,6,230
2025-01-17T20:02:46.7180769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.69,0.946,168.4,251.8,6,232
2025-01-17T20:02:46.7806026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.69,0.946,168.4,251.8,6,232
2025-01-17T20:02:46.8431283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.69,0.946,168.4,251.8,6,232
2025-01-17T20:02:46.9056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.69,0.946,168.4,251.8,6,232
2025-01-17T20:02:46.9681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.8,0.946,168.4,251.8,6,233
2025-01-17T20:02:47.0462852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.69,0.946,168.4,251.8,6,232
2025-01-17T20:02:47.1086462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.8,0.946,168.4,251.8,6,233
2025-01-17T20:02:47.1711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.8,0.946,168.4,251.8,6,233
2025-01-17T20:02:47.2337522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.8,0.946,168.4,251.8,6,233
2025-01-17T20:02:47.2960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.8,0.946,168.4,251.8,6,233
2025-01-17T20:02:47.3743040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.8,0.946,168.4,251.9,6,232
2025-01-17T20:02:47.4367982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.91,0.946,168.4,251.9,6,233
2025-01-17T20:02:47.4993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.91,0.946,168.4,251.9,6,233
2025-01-17T20:02:47.5617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.13,0.932,167.5,251.9,6,233
2025-01-17T20:02:47.6241239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:47.7023852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:47.7648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:47.8273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:47.8898454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:47.9522795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:48.0304409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:48.0929278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.24,0.932,167.5,251.9,6,234
2025-01-17T20:02:48.1551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.13,0.932,167.5,251.9,6,233
2025-01-17T20:02:48.2178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.13,0.932,167.5,251.9,6,233
2025-01-17T20:02:48.2803256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,117.02,0.932,167.5,251.9,6,232
2025-01-17T20:02:48.3585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,117.13,0.932,167.5,252,6,232
2025-01-17T20:02:48.4209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.91,0.932,167.5,252,6,230
2025-01-17T20:02:48.4833386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.93,0.925,166.9,252,6,229
2025-01-17T20:02:48.5458866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.93,0.925,166.9,252,6,229
2025-01-17T20:02:48.6084429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.93,0.925,166.9,252,6,229
2025-01-17T20:02:48.6865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,112.83,0.925,166.9,252,6,228
2025-01-17T20:02:48.7490215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:48.8115639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:48.8738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:48.9364673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:48.9990116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.0769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.1394600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.2019820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.2644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.3270010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,111.73,0.925,166.9,252,6,227
2025-01-17T20:02:49.4051175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,112.83,0.925,166.9,252,6,228
2025-01-17T20:02:49.4676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,112.83,0.925,166.9,252,6,228
2025-01-17T20:02:49.5300310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.5925980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.6550755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.7331484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.7956925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.8580857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,112.94,0.908,167.2,252,6,228
2025-01-17T20:02:49.9206591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,114.04,0.908,167.2,252,6,229
2025-01-17T20:02:49.9831333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,115.13,0.908,167.2,252,7,229
2025-01-17T20:02:50.0612557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,115.13,0.908,167.2,252,7,229
2025-01-17T20:02:50.1236705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,115.13,0.908,167.2,252,7,229
2025-01-17T20:02:50.1861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,115.13,0.908,167.2,252,7,229
2025-01-17T20:02:50.2488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,116.22,0.908,167.2,252,7,230
2025-01-17T20:02:50.3268387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,116.32,0.908,167.2,252.1,7,230
2025-01-17T20:02:50.3892646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,116.32,0.908,167.2,252.1,7,230
2025-01-17T20:02:50.4517210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,116.32,0.908,167.2,252.1,7,230
2025-01-17T20:02:50.5143191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,116.32,0.908,167.2,252.1,7,230
2025-01-17T20:02:50.5767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,116.47,0.862,169.3,252.1,7,230
2025-01-17T20:02:50.6392680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.39,0.862,169.3,252.1,7,229
2025-01-17T20:02:50.7173477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.31,0.862,169.3,252.1,7,228
2025-01-17T20:02:50.7798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.24,0.862,169.3,252.1,7,227
2025-01-17T20:02:50.8423376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.16,0.862,169.3,252.1,7,226
2025-01-17T20:02:50.9048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.09,0.862,169.3,252.1,7,225
2025-01-17T20:02:50.9688256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,110.02,0.862,169.3,252.1,7,224
2025-01-17T20:02:51.0297072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.96,0.862,169.3,252.1,7,223
2025-01-17T20:02:51.1077933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,107.89,0.862,169.3,252.1,7,222
2025-01-17T20:02:51.1703716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,106.83,0.862,169.3,252.1,7,221
2025-01-17T20:02:51.2328316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.77,0.862,169.3,252.1,7,220
2025-01-17T20:02:51.2953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.77,0.862,169.3,252.1,7,220
2025-01-17T20:02:51.3578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.4359693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.4982753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.5609073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.6234199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.6859108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.7639881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,105.98,0.862,169.3,252.3,7,220
2025-01-17T20:02:51.8265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.11,0.862,169.3,252.3,7,222
2025-01-17T20:02:51.8889178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.11,0.862,169.3,252.3,7,222
2025-01-17T20:02:51.9514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.0139151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.0920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.1544333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.2170319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.2795094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.61,0.775,173.1,252.3,7,223
2025-01-17T20:02:52.3418612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.72,0.775,173.1,252.4,7,223
2025-01-17T20:02:52.4201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.72,0.775,173.1,252.4,7,223
2025-01-17T20:02:52.4826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.72,0.775,173.1,252.4,7,223
2025-01-17T20:02:52.5450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.77,0.775,173.1,252.4,7,224
2025-01-17T20:02:52.6075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.72,0.775,173.1,252.4,7,223
2025-01-17T20:02:52.6700633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.72,0.775,173.1,252.4,7,223
2025-01-17T20:02:52.7482296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.77,0.775,173.1,252.4,7,224
2025-01-17T20:02:52.8107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,111.29,0.693,175.4,252.4,7,224
2025-01-17T20:02:52.8731084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:52.9356409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:52.9980301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:53.0762760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:53.1387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:53.2011834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:53.2637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.34,0.693,175.4,252.4,7,225
2025-01-17T20:02:53.3261910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.23,0.693,175.4,252.3,7,225
2025-01-17T20:02:53.3886420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.23,0.693,175.4,252.3,7,225
2025-01-17T20:02:53.4668540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.23,0.693,175.4,252.3,7,225
2025-01-17T20:02:53.5292680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,110.14,0.693,175.4,252.3,7,223
2025-01-17T20:02:53.5917259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,110.14,0.693,175.4,252.3,7,223
2025-01-17T20:02:53.6542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,110.31,0.684,173.1,252.3,7,223
2025-01-17T20:02:53.7166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,109.27,0.684,173.1,252.3,7,222
2025-01-17T20:02:53.7948304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,109.27,0.684,173.1,252.3,7,222
2025-01-17T20:02:53.8573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,109.27,0.684,173.1,252.3,7,222
2025-01-17T20:02:53.9197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,108.22,0.684,173.1,252.3,7,221
2025-01-17T20:02:53.9823126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,106.28,0.684,173.1,252.3,6,220
2025-01-17T20:02:54.0447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,106.28,0.684,173.1,252.3,6,220
2025-01-17T20:02:54.1229047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,106.28,0.684,173.1,252.3,6,220
2025-01-17T20:02:54.1852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.24,0.684,173.1,252.3,6,219
2025-01-17T20:02:54.2477849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.24,0.684,173.1,252.3,6,219
2025-01-17T20:02:54.3260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,0.684,173.1,252,6,219
2025-01-17T20:02:54.3728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,0.684,173.1,252,6,219
2025-01-17T20:02:54.4509189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,0.684,173.1,252,6,219
2025-01-17T20:02:54.5134875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,0.684,173.1,252,6,219
2025-01-17T20:02:54.5759387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.12,0.794,168.9,252,6,219
2025-01-17T20:02:54.6384008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.12,0.794,168.9,252,6,219
2025-01-17T20:02:54.7009059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.12,0.794,168.9,252,6,219
2025-01-17T20:02:54.7790298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.12,0.794,168.9,252,6,219
2025-01-17T20:02:54.8414022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.12,0.794,168.9,252,6,219
2025-01-17T20:02:54.9039709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:54.9664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.0288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.1070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.1694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.2320649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.2944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.3570180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.4194747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.4975835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,105.19,0.794,168.9,252,6,220
2025-01-17T20:02:55.5600556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,103.77,0.959,167.4,252,6,220
2025-01-17T20:02:55.6225901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.85,0.959,167.4,252,6,221
2025-01-17T20:02:55.6850696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.85,0.959,167.4,252,6,221
2025-01-17T20:02:55.7474423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,105.93,0.959,167.4,252,6,222
2025-01-17T20:02:55.8256441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,105.93,0.959,167.4,252,6,222
2025-01-17T20:02:55.8881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,107.01,0.959,167.4,252,6,223
2025-01-17T20:02:55.9506424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,107.01,0.959,167.4,252,6,223
2025-01-17T20:02:56.0130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.19,0.959,167.4,252,6,225
2025-01-17T20:02:56.0755640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.19,0.959,167.4,252,6,225
2025-01-17T20:02:56.1537395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,110.29,0.959,167.4,252,6,226
2025-01-17T20:02:56.2161048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,111.38,0.959,167.4,252,6,227
2025-01-17T20:02:56.2787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,111.38,0.959,167.4,252,6,227
2025-01-17T20:02:56.3411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,113.7,0.959,167.4,252.1,6,229
2025-01-17T20:02:56.4036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,113.7,0.959,167.4,252.1,6,229
2025-01-17T20:02:56.4817412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,113.7,0.959,167.4,252.1,6,229
2025-01-17T20:02:56.5441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.6066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.6691825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.7316679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.8097409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.8722999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.9347281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:56.9973424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:57.0596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:57.1378970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:57.2003200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:57.2626755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.61,1.084,168.4,252.1,6,230
2025-01-17T20:02:57.3253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.72,1.084,168.4,252.2,6,230
2025-01-17T20:02:57.3878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.72,1.084,168.4,252.2,6,230
2025-01-17T20:02:57.4659419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.72,1.084,168.4,252.2,6,230
2025-01-17T20:02:57.5284417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.5909864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.6533651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.7158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.7782703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.8565029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.9189996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:57.9814591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.39,1.107,169.5,252.2,6,230
2025-01-17T20:02:58.0438283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,115.63,1.107,169.5,252.2,6,232
2025-01-17T20:02:58.1064274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,115.63,1.107,169.5,252.2,6,232
2025-01-17T20:02:58.1844469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,115.63,1.107,169.5,252.2,6,232
2025-01-17T20:02:58.2469888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,115.63,1.107,169.5,252.2,6,232
2025-01-17T20:02:58.3251474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,116.87,1.107,169.5,252.3,6,233
2025-01-17T20:02:58.3718261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,116.87,1.107,169.5,252.3,6,233
2025-01-17T20:02:58.4344093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,116.87,1.107,169.5,252.3,6,233
2025-01-17T20:02:58.5125693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,116.87,1.107,169.5,252.3,6,233
2025-01-17T20:02:58.5750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.6375581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.7000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.7624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.8405241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.9031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:58.9655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.44,1.039,169.6,252.3,6,233
2025-01-17T20:02:59.0280474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.68,1.039,169.6,252.3,7,233
2025-01-17T20:02:59.0905661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.68,1.039,169.6,252.3,7,233
2025-01-17T20:02:59.1686364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.68,1.039,169.6,252.3,7,233
2025-01-17T20:02:59.2311981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,117.58,1.039,169.6,252.3,7,232
2025-01-17T20:02:59.2936094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.38,1.039,169.6,252.3,7,230
2025-01-17T20:02:59.3561783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.49,1.039,169.6,252.4,7,230
2025-01-17T20:02:59.4186492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,114.4,1.039,169.6,252.4,7,229
2025-01-17T20:02:59.4967598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,113.05,0.932,169.2,252.4,7,227
2025-01-17T20:02:59.5591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,111.97,0.932,169.2,252.4,7,226
2025-01-17T20:02:59.6217680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,111.97,0.932,169.2,252.4,7,226
2025-01-17T20:02:59.6842221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,110.9,0.932,169.2,252.4,7,225
2025-01-17T20:02:59.7466771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,110.9,0.932,169.2,252.4,7,225
2025-01-17T20:02:59.8247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:02:59.8873539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:02:59.9497412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:03:00.0122132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:03:00.0746878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:03:00.1372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.75,0.932,169.2,252.4,7,223
2025-01-17T20:03:00.2152882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,109.82,0.932,169.2,252.4,7,224
2025-01-17T20:03:00.2777407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,109.82,0.932,169.2,252.4,7,224
2025-01-17T20:03:00.3403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111,0.932,169.2,252.5,7,225
2025-01-17T20:03:00.4027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111,0.932,169.2,252.5,7,225
2025-01-17T20:03:00.4651790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111,0.932,169.2,252.5,7,225
2025-01-17T20:03:00.5433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111,0.932,169.2,252.5,7,225
2025-01-17T20:03:00.6059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,109.93,0.932,169.2,252.5,7,224
2025-01-17T20:03:00.6683522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.86,0.932,169.2,252.5,7,223
2025-01-17T20:03:00.7308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,108.86,0.932,169.2,252.5,7,223
2025-01-17T20:03:00.7932407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.79,0.932,169.2,252.5,7,222
2025-01-17T20:03:00.8715086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.79,0.932,169.2,252.5,7,222
2025-01-17T20:03:00.9338609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.49,0.836,168.7,252.5,7,221
2025-01-17T20:03:00.9964783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.49,0.836,168.7,252.5,7,221
2025-01-17T20:03:01.0588943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.43,0.836,168.7,252.5,7,220
2025-01-17T20:03:01.1214595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.43,0.836,168.7,252.5,7,220
2025-01-17T20:03:01.1995503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.43,0.836,168.7,252.5,7,220
2025-01-17T20:03:01.2620256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.43,0.836,168.7,252.5,7,220
2025-01-17T20:03:01.3245880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.54,0.836,168.7,252.6,7,220
2025-01-17T20:03:01.3870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.54,0.836,168.7,252.6,7,220
2025-01-17T20:03:01.4494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,106.54,0.836,168.7,252.6,7,220
2025-01-17T20:03:01.5276515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,105.48,0.836,168.7,252.6,7,219
2025-01-17T20:03:01.5900749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,105.48,0.836,168.7,252.6,7,219
2025-01-17T20:03:01.6525362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,104.42,0.836,168.7,252.6,7,218
2025-01-17T20:03:01.7150307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,104.42,0.836,168.7,252.6,7,218
2025-01-17T20:03:01.7774878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,105.05,0.752,169.2,252.6,7,218
2025-01-17T20:03:01.8556566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,104,0.752,169.2,252.6,7,217
2025-01-17T20:03:01.9180652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,102.96,0.752,169.2,252.6,7,216
2025-01-17T20:03:01.9806150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.69,0.752,169.2,252.6,8,216
2025-01-17T20:03:02.0431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.69,0.752,169.2,252.6,8,216
2025-01-17T20:03:02.1054192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.69,0.752,169.2,252.6,8,216
2025-01-17T20:03:02.1680228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.69,0.752,169.2,252.6,8,216
2025-01-17T20:03:02.2461669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.69,0.752,169.2,252.6,8,216
2025-01-17T20:03:02.3242931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.8,0.752,169.2,252.7,8,216
2025-01-17T20:03:02.3711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.8,0.752,169.2,252.7,8,216
2025-01-17T20:03:02.4336408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.8,0.752,169.2,252.7,8,216
2025-01-17T20:03:02.4961494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.8,0.752,169.2,252.7,8,216
2025-01-17T20:03:02.5742524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,102.76,0.752,169.2,252.7,8,215
2025-01-17T20:03:02.6367520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,102.76,0.752,169.2,252.7,8,215
2025-01-17T20:03:02.6992399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.09,0.683,173.5,252.7,8,215
2025-01-17T20:03:02.7617287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.09,0.683,173.5,252.7,8,215
2025-01-17T20:03:02.8241872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,102.06,0.683,173.5,252.7,8,214
2025-01-17T20:03:02.9022931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.03,0.683,173.5,252.7,8,213
2025-01-17T20:03:02.9647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.03,0.683,173.5,252.7,8,213
2025-01-17T20:03:03.0271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,100.34,0.683,173.5,252.7,7,213
2025-01-17T20:03:03.0896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,100.34,0.683,173.5,252.7,7,213
2025-01-17T20:03:03.1522034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,100.34,0.683,173.5,252.7,7,213
2025-01-17T20:03:03.2303532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,100.34,0.683,173.5,252.7,7,213
2025-01-17T20:03:03.2928556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,101.37,0.683,173.5,252.7,7,214
2025-01-17T20:03:03.3553692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,102.4,0.683,173.5,252.7,7,215
2025-01-17T20:03:03.4178276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,103.44,0.683,173.5,252.7,7,216
2025-01-17T20:03:03.4803275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,104.47,0.683,173.5,252.7,7,217
2025-01-17T20:03:03.5584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,105.43,0.678,177,252.7,7,218
2025-01-17T20:03:03.6209140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.46,0.678,177,252.7,7,219
2025-01-17T20:03:03.6832335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.46,0.678,177,252.7,7,219
2025-01-17T20:03:03.7459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,107.49,0.678,177,252.7,7,220
2025-01-17T20:03:03.8082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,109.57,0.678,177,252.7,7,222
2025-01-17T20:03:03.8708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,109.57,0.678,177,252.7,7,222
2025-01-17T20:03:03.9489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.0114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.0737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.1363657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.2144896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.2770394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.3395207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,110.61,0.678,177,252.7,7,223
2025-01-17T20:03:04.4019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,109.57,0.678,177,252.7,7,222
2025-01-17T20:03:04.4647797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,109.57,0.678,177,252.7,7,222
2025-01-17T20:03:04.5269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,107.03,0.753,173.7,252.7,7,220
2025-01-17T20:03:04.6049579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,105.99,0.753,173.7,252.7,7,219
2025-01-17T20:03:04.6675673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,104.95,0.753,173.7,252.7,7,218
2025-01-17T20:03:04.7300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,104.95,0.753,173.7,252.7,7,218
2025-01-17T20:03:04.7925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,102.87,0.753,173.7,252.7,7,216
2025-01-17T20:03:04.8550199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,102.87,0.753,173.7,252.7,7,216
2025-01-17T20:03:04.9330821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,101.83,0.753,173.7,252.7,7,215
2025-01-17T20:03:04.9955003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,100.81,0.753,173.7,252.7,6,215
2025-01-17T20:03:05.0579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,99.77,0.753,173.7,252.7,6,214
2025-01-17T20:03:05.1205632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,98.74,0.753,173.7,252.7,6,213
2025-01-17T20:03:05.1829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,98.74,0.753,173.7,252.7,6,213
2025-01-17T20:03:05.2612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,98.74,0.753,173.7,252.7,6,213
2025-01-17T20:03:05.3237166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,98.53,0.753,173.7,252.5,6,213
2025-01-17T20:03:05.3861418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,98.53,0.753,173.7,252.5,6,213
2025-01-17T20:03:05.4486690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,100.6,0.753,173.7,252.5,6,215
2025-01-17T20:03:05.5109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,100.6,0.753,173.7,252.5,6,215
2025-01-17T20:03:05.5892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.95,0.867,166.3,252.5,6,216
2025-01-17T20:03:05.6517833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.95,0.867,166.3,252.5,6,216
2025-01-17T20:03:05.7142208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:05.7767489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:05.8390579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:05.9173317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:05.9797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:06.0422085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:06.1045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:06.1671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:06.2453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.09,0.867,166.3,252.5,6,218
2025-01-17T20:03:06.3235134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.85,0.867,166.3,252.4,6,216
2025-01-17T20:03:06.3702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.85,0.867,166.3,252.4,6,216
2025-01-17T20:03:06.4328141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.85,0.867,166.3,252.4,6,216
2025-01-17T20:03:06.4951636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,100.85,0.867,166.3,252.4,6,216
2025-01-17T20:03:06.5734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.6359599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.6983978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.7608046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.8233803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.8858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:06.9639470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,100.16,0.975,162.1,252.4,6,216
2025-01-17T20:03:07.0263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,101.24,0.975,162.1,252.4,6,217
2025-01-17T20:03:07.0888995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.1513969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.2138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.2918406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.3545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.4169521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.4794917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,102.33,0.975,162.1,252.4,6,218
2025-01-17T20:03:07.5419362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.42,0.975,162.1,252.4,6,219
2025-01-17T20:03:07.6200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:07.6825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:07.7450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:07.8075234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:07.8699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:07.9480668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.68,1.046,163.1,252.4,6,219
2025-01-17T20:03:08.0106067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.0730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.1355013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.1981085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,102.95,1.046,163.1,252.4,7,218
2025-01-17T20:03:08.2762432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,102.95,1.046,163.1,252.4,7,218
2025-01-17T20:03:08.3386647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.4011770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.4637258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,104.04,1.046,163.1,252.4,7,219
2025-01-17T20:03:08.5261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.52,1.077,166.5,252.4,7,219
2025-01-17T20:03:08.6042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,104.6,1.077,166.5,252.4,7,220
2025-01-17T20:03:08.6668065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,104.6,1.077,166.5,252.4,7,220
2025-01-17T20:03:08.7291757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,104.6,1.077,166.5,252.4,7,220
2025-01-17T20:03:08.7916367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,106.76,1.077,166.5,252.4,7,222
2025-01-17T20:03:08.8541801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,106.76,1.077,166.5,252.4,7,222
2025-01-17T20:03:08.9165813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,106.76,1.077,166.5,252.4,7,222
2025-01-17T20:03:08.9947873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,107.79,1.077,166.5,252.4,8,222
2025-01-17T20:03:09.0573196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,107.79,1.077,166.5,252.4,8,222
2025-01-17T20:03:09.1196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,107.79,1.077,166.5,252.4,8,222
2025-01-17T20:03:09.1820975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.72,1.077,166.5,252.4,8,221
2025-01-17T20:03:09.2447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,105.65,1.077,166.5,252.4,8,220
2025-01-17T20:03:09.3228756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,105.86,1.077,166.5,252.6,8,220
2025-01-17T20:03:09.3853292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,105.86,1.077,166.5,252.6,8,220
2025-01-17T20:03:09.4476892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,104.79,1.077,166.5,252.6,8,219
2025-01-17T20:03:09.5103107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,104.79,1.077,166.5,252.6,8,219
2025-01-17T20:03:09.5727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:09.6508225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:09.7132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.97,1.042,168.4,252.6,8,220
2025-01-17T20:03:09.7758596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:09.8383700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:09.9008721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:09.9789935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.0414435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.1038599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.1663509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.2289209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.3070227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.91,1.042,168.4,252.6,8,219
2025-01-17T20:03:10.3693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,105.01,1.042,168.4,252.7,8,219
2025-01-17T20:03:10.4319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,105.01,1.042,168.4,252.7,8,219
2025-01-17T20:03:10.4945360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,105.01,1.042,168.4,252.7,8,219
2025-01-17T20:03:10.5568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.6350910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.6975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.7600272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.8225654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.8850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:10.9475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,105.68,0.954,167.3,252.7,8,219
2025-01-17T20:03:11.0254903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,106.38,0.954,167.3,252.7,9,219
2025-01-17T20:03:11.0880149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,106.38,0.954,167.3,252.7,9,219
2025-01-17T20:03:11.1505877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,106.38,0.954,167.3,252.7,9,219
2025-01-17T20:03:11.2128784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,106.38,0.954,167.3,252.7,9,219
2025-01-17T20:03:11.2910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,106.38,0.954,167.3,252.7,9,219
2025-01-17T20:03:11.3536801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,105.44,0.954,167.3,252.8,9,218
2025-01-17T20:03:11.4161466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,105.44,0.954,167.3,252.8,9,218
2025-01-17T20:03:11.4785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,105.44,0.954,167.3,252.8,9,218
2025-01-17T20:03:11.5410879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.11,0.846,165.6,252.8,9,217
2025-01-17T20:03:11.6035666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:11.6816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:11.7440981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:11.8066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:11.8691518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:11.9315879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.06,0.846,165.6,252.8,9,216
2025-01-17T20:03:12.0097980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.11,0.846,165.6,252.8,9,217
2025-01-17T20:03:12.0722165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,106.16,0.846,165.6,252.8,9,218
2025-01-17T20:03:12.1347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,106.16,0.846,165.6,252.8,9,218
2025-01-17T20:03:12.1972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,106.16,0.846,165.6,252.8,9,218
2025-01-17T20:03:12.2597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,107.21,0.846,165.6,252.8,9,219
2025-01-17T20:03:12.3378022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,107.42,0.846,165.6,253,9,219
2025-01-17T20:03:12.4002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,107.42,0.846,165.6,253,9,219
2025-01-17T20:03:12.4626909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,107.42,0.846,165.6,253,9,219
2025-01-17T20:03:12.5253320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.5889700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.6658206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.7283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.7908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.8532154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.9158626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:12.9939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:13.0563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:13.1188292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:13.1812543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:13.2437848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.83,0.759,167.3,253,9,219
2025-01-17T20:03:13.3219921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,108.04,0.759,167.3,253.2,9,219
2025-01-17T20:03:13.3845287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107,0.759,167.3,253.2,9,218
2025-01-17T20:03:13.4469769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107,0.759,167.3,253.2,9,218
2025-01-17T20:03:13.5094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107,0.759,167.3,253.2,9,218
2025-01-17T20:03:13.5719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.6345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.7125039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.7748245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.8373770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.8997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:13.9622659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:14.0404749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.09,0.705,173.4,253.2,9,218
2025-01-17T20:03:14.1029525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.12,0.705,173.4,253.2,9,219
2025-01-17T20:03:14.1654245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.12,0.705,173.4,253.2,9,219
2025-01-17T20:03:14.2279045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.12,0.705,173.4,253.2,9,219
2025-01-17T20:03:14.2903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.12,0.705,173.4,253.2,9,219
2025-01-17T20:03:14.3685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.22,0.705,173.4,253.3,9,219
2025-01-17T20:03:14.4309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.22,0.705,173.4,253.3,9,219
2025-01-17T20:03:14.4934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.22,0.705,173.4,253.3,9,219
2025-01-17T20:03:14.5559521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.6186292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.6967289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.7591149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.8217237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.8839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:14.9465399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.0247736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.0871806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.1497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.2121908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.2746910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.28,0.675,177.3,253.3,9,219
2025-01-17T20:03:15.3528860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.08,0.675,177.3,253.1,9,219
2025-01-17T20:03:15.4153351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.08,0.675,177.3,253.1,9,219
2025-01-17T20:03:15.4776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,108.08,0.675,177.3,253.1,9,219
2025-01-17T20:03:15.5403253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.6028037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.6808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.7432737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.8111879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.22,0.668,175.1,253.1,9,220
2025-01-17T20:03:15.8736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.9361109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.18,0.668,175.1,253.1,9,219
2025-01-17T20:03:15.9986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.68,0.668,175.1,253.1,8,219
2025-01-17T20:03:16.0609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.68,0.668,175.1,253.1,8,219
2025-01-17T20:03:16.1392849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.68,0.668,175.1,253.1,8,219
2025-01-17T20:03:16.2016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.68,0.668,175.1,253.1,8,219
2025-01-17T20:03:16.2641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.68,0.668,175.1,253.1,8,219
2025-01-17T20:03:16.3298879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.47,0.668,175.1,252.9,8,219
2025-01-17T20:03:16.3923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.47,0.668,175.1,252.9,8,219
2025-01-17T20:03:16.4549065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.47,0.668,175.1,252.9,8,219
2025-01-17T20:03:16.5238993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.5863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.6489478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.7270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.7895692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.8519087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.9171831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:16.9795679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.0419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.1202443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.1827109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.2452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.3075537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.12,0.751,169.7,252.9,8,219
2025-01-17T20:03:17.3702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.91,0.751,169.7,252.7,8,219
2025-01-17T20:03:17.4482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.91,0.751,169.7,252.7,8,219
2025-01-17T20:03:17.5106933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.91,0.751,169.7,252.7,8,219
2025-01-17T20:03:17.5733285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.6357946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.6981628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.7763811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.8388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.9013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:17.9636866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.0261828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.1044192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.1668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.2292973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.2918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.3543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.4168324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.4949480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,106.06,0.907,166.1,252.7,8,219
2025-01-17T20:03:18.5574204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.23,1.049,164.5,252.7,8,219
2025-01-17T20:03:18.6199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,104.16,1.049,164.5,252.7,8,218
2025-01-17T20:03:18.6822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,104.16,1.049,164.5,252.7,8,218
2025-01-17T20:03:18.7448724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.23,1.049,164.5,252.7,8,219
2025-01-17T20:03:18.8229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.23,1.049,164.5,252.7,8,219
2025-01-17T20:03:18.8855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.23,1.049,164.5,252.7,8,219
2025-01-17T20:03:18.9479611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,104.16,1.049,164.5,252.7,8,218
2025-01-17T20:03:19.0105478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106,1.049,164.5,252.7,9,219
2025-01-17T20:03:19.0729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106,1.049,164.5,252.7,9,219
2025-01-17T20:03:19.1510676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,104.93,1.049,164.5,252.7,9,218
2025-01-17T20:03:19.2134498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106,1.049,164.5,252.7,9,219
2025-01-17T20:03:19.2760517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106,1.049,164.5,252.7,9,219
2025-01-17T20:03:19.3385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.1,1.049,164.5,252.8,9,219
2025-01-17T20:03:19.4009355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.1,1.049,164.5,252.8,9,219
2025-01-17T20:03:19.4791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.1,1.049,164.5,252.8,9,219
2025-01-17T20:03:19.5416467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.6041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.6666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.7290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.8071276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.8697027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.9321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:19.9946647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:20.0569998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:20.1352736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:20.1976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:20.2602130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.79,1.119,164.2,252.8,9,220
2025-01-17T20:03:20.3227009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,108.18,1.119,164.2,253.1,9,221
2025-01-17T20:03:20.3851069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.26,1.119,164.2,253.1,9,222
2025-01-17T20:03:20.4632507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,109.17,1.12,165.3,253.1,9,222
2025-01-17T20:03:20.5256926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,109.17,1.12,165.3,253.1,9,222
2025-01-17T20:03:20.5880510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.6507551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.7132730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.7913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.8537728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.9162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:20.9787976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:21.0412202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:21.1036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:21.1818583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:21.2442970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.25,1.12,165.3,253.1,9,223
2025-01-17T20:03:21.3225418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,111.54,1.12,165.3,253.3,9,224
2025-01-17T20:03:21.3692259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.62,1.12,165.3,253.3,9,225
2025-01-17T20:03:21.4318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.62,1.12,165.3,253.3,9,225
2025-01-17T20:03:21.5099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.62,1.12,165.3,253.3,9,225
2025-01-17T20:03:21.5724374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.62,1.12,165.3,253.3,9,225
2025-01-17T20:03:21.6347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.94,1.058,166.6,253.3,9,226
2025-01-17T20:03:21.6973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.94,1.058,166.6,253.3,9,226
2025-01-17T20:03:21.7599364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.94,1.058,166.6,253.3,9,226
2025-01-17T20:03:21.8379925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.94,1.058,166.6,253.3,9,226
2025-01-17T20:03:21.9004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:21.9629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.0253736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.0879065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.1660411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.2285746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.2910664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.02,1.058,166.6,253.3,9,227
2025-01-17T20:03:22.3535503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,115.23,1.058,166.6,253.5,9,227
2025-01-17T20:03:22.4160350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,114.15,1.058,166.6,253.5,9,226
2025-01-17T20:03:22.4941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,114.15,1.058,166.6,253.5,9,226
2025-01-17T20:03:22.5566201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,114.84,0.927,166.9,253.5,9,226
2025-01-17T20:03:22.6190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,114.84,0.927,166.9,253.5,9,226
2025-01-17T20:03:22.6814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.77,0.927,166.9,253.5,9,225
2025-01-17T20:03:22.7441024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.77,0.927,166.9,253.5,9,225
2025-01-17T20:03:22.8065781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.77,0.927,166.9,253.5,9,225
2025-01-17T20:03:22.8847425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.77,0.927,166.9,253.5,9,225
2025-01-17T20:03:22.9470518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.71,0.927,166.9,253.5,9,224
2025-01-17T20:03:23.0096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.22,0.927,166.9,253.5,10,224
2025-01-17T20:03:23.0719702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.22,0.927,166.9,253.5,10,224
2025-01-17T20:03:23.1502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.22,0.927,166.9,253.5,10,224
2025-01-17T20:03:23.2127147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.28,0.927,166.9,253.5,10,225
2025-01-17T20:03:23.2752635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.28,0.927,166.9,253.5,10,225
2025-01-17T20:03:23.3377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.49,0.927,166.9,253.7,10,225
2025-01-17T20:03:23.4002348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.49,0.927,166.9,253.7,10,225
2025-01-17T20:03:23.4627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.49,0.927,166.9,253.7,10,225
2025-01-17T20:03:23.5407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.6032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.21,0.762,167.3,253.7,10,224
2025-01-17T20:03:23.6655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.7282363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.7906994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.8688441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.9313146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:23.9938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.0562365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.1187682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.1969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.2593923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.3219757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.3843493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.4468211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.26,0.762,167.3,253.7,10,225
2025-01-17T20:03:24.5249721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.79,0.626,170.1,253.7,10,225
2025-01-17T20:03:24.5873535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.79,0.626,170.1,253.7,10,225
2025-01-17T20:03:24.6498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.75,0.626,170.1,253.7,10,224
2025-01-17T20:03:24.7124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.79,0.626,170.1,253.7,10,225
2025-01-17T20:03:24.7749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.79,0.626,170.1,253.7,10,225
2025-01-17T20:03:24.8550602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.79,0.626,170.1,253.7,10,225
2025-01-17T20:03:24.9174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.75,0.626,170.1,253.7,10,224
2025-01-17T20:03:24.9800068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,115.45,0.626,170.1,253.7,9,225
2025-01-17T20:03:25.0423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,115.45,0.626,170.1,253.7,9,225
2025-01-17T20:03:25.1049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,115.45,0.626,170.1,253.7,9,225
2025-01-17T20:03:25.1673047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,115.45,0.626,170.1,253.7,9,225
2025-01-17T20:03:25.2455491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,115.45,0.626,170.1,253.7,9,225
2025-01-17T20:03:25.3237521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,114.41,0.626,170.1,253.7,9,224
2025-01-17T20:03:25.3705777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.37,0.626,170.1,253.7,9,223
2025-01-17T20:03:25.4329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.37,0.626,170.1,253.7,9,223
2025-01-17T20:03:25.4954497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.37,0.626,170.1,253.7,9,223
2025-01-17T20:03:25.5736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,113.48,0.576,174.7,253.7,9,223
2025-01-17T20:03:25.6361216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,113.48,0.576,174.7,253.7,9,223
2025-01-17T20:03:25.6986310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.55,0.576,174.7,253.7,9,225
2025-01-17T20:03:25.7611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.58,0.576,174.7,253.7,9,226
2025-01-17T20:03:25.8235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,117.62,0.576,174.7,253.7,9,227
2025-01-17T20:03:25.9016451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.69,0.576,174.7,253.7,9,229
2025-01-17T20:03:25.9641908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.73,0.576,174.7,253.7,9,230
2025-01-17T20:03:26.0266854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,122.81,0.576,174.7,253.7,9,232
2025-01-17T20:03:26.0890483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.86,0.576,174.7,253.7,9,233
2025-01-17T20:03:26.1515637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.86,0.576,174.7,253.7,9,233
2025-01-17T20:03:26.2141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.9,0.576,174.7,253.7,9,234
2025-01-17T20:03:26.3234229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.9,0.576,174.7,253.7,9,234
2025-01-17T20:03:26.3547270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.9,0.576,174.7,253.7,9,234
2025-01-17T20:03:26.4171754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.9,0.576,174.7,253.7,9,234
2025-01-17T20:03:26.4797085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.9,0.576,174.7,253.7,9,234
2025-01-17T20:03:26.5421700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.68,0.619,174.6,253.7,9,234
2025-01-17T20:03:26.6202668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.64,0.619,174.6,253.7,9,233
2025-01-17T20:03:26.6826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.59,0.619,174.6,253.7,9,232
2025-01-17T20:03:26.7452414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.55,0.619,174.6,253.7,9,231
2025-01-17T20:03:26.8077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.51,0.619,174.6,253.7,9,230
2025-01-17T20:03:26.8701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.46,0.619,174.6,253.7,9,229
2025-01-17T20:03:26.9482988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,118.42,0.619,174.6,253.7,9,228
2025-01-17T20:03:27.0108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,116.95,0.619,174.6,253.7,8,227
2025-01-17T20:03:27.0732381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.91,0.619,174.6,253.7,8,226
2025-01-17T20:03:27.1356232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.91,0.619,174.6,253.7,8,226
2025-01-17T20:03:27.1982985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.91,0.619,174.6,253.7,8,226
2025-01-17T20:03:27.2763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.91,0.619,174.6,253.7,8,226
2025-01-17T20:03:27.3389446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.7,0.619,174.6,253.5,8,226
2025-01-17T20:03:27.4012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.7,0.619,174.6,253.5,8,226
2025-01-17T20:03:27.4639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.7,0.619,174.6,253.5,8,226
2025-01-17T20:03:27.5263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.7,0.619,174.6,253.5,8,226
2025-01-17T20:03:27.6044468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.6669189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.7294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.7961265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.8585340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.9271164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.18,0.746,169,253.5,8,226
2025-01-17T20:03:27.9895190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.52,0.746,169,253.5,7,226
2025-01-17T20:03:28.0519637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.52,0.746,169,253.5,7,226
2025-01-17T20:03:28.1144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.52,0.746,169,253.5,7,226
2025-01-17T20:03:28.1926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.52,0.746,169,253.5,7,226
2025-01-17T20:03:28.2572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.46,0.746,169,253.5,7,225
2025-01-17T20:03:28.3198320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.25,0.746,169,253.3,7,225
2025-01-17T20:03:28.3823448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.25,0.746,169,253.3,7,225
2025-01-17T20:03:28.4448118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.25,0.746,169,253.3,7,225
2025-01-17T20:03:28.5228861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,113.25,0.746,169,253.3,7,225
2025-01-17T20:03:28.5854328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.6477520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.7103559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.7727389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.8353177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.9134563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:28.9759146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:29.0382389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:29.1007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:29.1632746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:29.2415045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.43,0.914,164,253.3,7,225
2025-01-17T20:03:29.3215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.21,0.914,164,253.1,7,225
2025-01-17T20:03:29.3682632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,112.21,0.914,164,253.1,7,225
2025-01-17T20:03:29.4933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.5558563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.6339066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.6964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.7621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.8245090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.8870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,111.38,1.054,162.4,253.1,7,225
2025-01-17T20:03:29.9495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,112.3,1.054,162.4,253.1,8,225
2025-01-17T20:03:30.0276827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,112.3,1.054,162.4,253.1,8,225
2025-01-17T20:03:30.0901916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,112.3,1.054,162.4,253.1,8,225
2025-01-17T20:03:30.1526588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,112.3,1.054,162.4,253.1,8,225
2025-01-17T20:03:30.2193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,112.3,1.054,162.4,253.1,8,225
2025-01-17T20:03:30.2819609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,113.39,1.054,162.4,253.1,8,226
2025-01-17T20:03:30.3444739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,113.39,1.054,162.4,253.1,8,226
2025-01-17T20:03:30.4225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,113.39,1.054,162.4,253.1,8,226
2025-01-17T20:03:30.4850172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,113.39,1.054,162.4,253.1,8,226
2025-01-17T20:03:30.5475125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,113.39,1.054,162.4,253.1,8,226
2025-01-17T20:03:30.6100219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,114.49,1.054,162.4,253.1,8,227
2025-01-17T20:03:30.6724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,114.49,1.054,162.4,253.1,8,227
2025-01-17T20:03:30.7506037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,114.49,1.054,162.4,253.1,8,227
2025-01-17T20:03:30.8056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,114.49,1.054,162.4,253.1,8,227
2025-01-17T20:03:30.8681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,114.49,1.054,162.4,253.1,8,227
2025-01-17T20:03:30.9462268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,115.02,1.132,163.5,253.1,8,228
2025-01-17T20:03:31.0087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,115.02,1.132,163.5,253.1,8,228
2025-01-17T20:03:31.0710509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,115.02,1.132,163.5,253.1,8,228
2025-01-17T20:03:31.1337298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.12,1.132,163.5,253.1,8,229
2025-01-17T20:03:31.1961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.12,1.132,163.5,253.1,8,229
2025-01-17T20:03:31.2775458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.12,1.132,163.5,253.1,8,229
2025-01-17T20:03:31.3399977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.4025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.4649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.5275341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.5899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.6680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.35,1.132,163.5,253.3,8,229
2025-01-17T20:03:31.7305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,116.21,1.124,165.2,253.3,8,229
2025-01-17T20:03:31.7930276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,116.21,1.124,165.2,253.3,8,229
2025-01-17T20:03:31.8555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,116.21,1.124,165.2,253.3,8,229
2025-01-17T20:03:31.9180112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,116.21,1.124,165.2,253.3,8,229
2025-01-17T20:03:31.9804396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.124,165.2,253.3,9,229
2025-01-17T20:03:32.0585464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.124,165.2,253.3,9,229
2025-01-17T20:03:32.1209682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.124,165.2,253.3,9,229
2025-01-17T20:03:32.1835552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.124,165.2,253.3,9,229
2025-01-17T20:03:32.2460566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.95,1.124,165.2,253.3,9,229
2025-01-17T20:03:32.3242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.17,1.124,165.2,253.5,9,229
2025-01-17T20:03:32.3866320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.17,1.124,165.2,253.5,9,229
2025-01-17T20:03:32.4515566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.17,1.124,165.2,253.5,9,229
2025-01-17T20:03:32.5141148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.17,1.124,165.2,253.5,9,229
2025-01-17T20:03:32.5765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.59,1.028,166.1,253.5,9,229
2025-01-17T20:03:32.6389571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.59,1.028,166.1,253.5,9,229
2025-01-17T20:03:32.7015085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.59,1.028,166.1,253.5,9,229
2025-01-17T20:03:32.7796196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.59,1.028,166.1,253.5,9,229
2025-01-17T20:03:32.8447164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:32.9071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:32.9758964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.0383196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.1007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.1632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.2258441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.3039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.68,1.028,166.1,253.5,9,230
2025-01-17T20:03:33.3663865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.89,1.028,166.1,253.7,9,230
2025-01-17T20:03:33.4287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.81,1.028,166.1,253.7,9,229
2025-01-17T20:03:33.4914315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.81,1.028,166.1,253.7,9,229
2025-01-17T20:03:33.5537845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:33.6367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:33.6836593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:33.7616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:33.8242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:33.8866950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.32,0.897,167.4,253.7,9,228
2025-01-17T20:03:33.9492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:34.0117035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.32,0.897,167.4,253.7,9,228
2025-01-17T20:03:34.0898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:34.1522340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:34.2146308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:34.2772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.39,0.897,167.4,253.7,9,229
2025-01-17T20:03:34.3397179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.6,0.897,167.4,253.9,9,229
2025-01-17T20:03:34.4178800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.6,0.897,167.4,253.9,9,229
2025-01-17T20:03:34.4803623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.6,0.897,167.4,253.9,9,229
2025-01-17T20:03:34.5428526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.13,0.761,170.1,253.9,9,229
2025-01-17T20:03:34.6051631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.13,0.761,170.1,253.9,9,229
2025-01-17T20:03:34.6677935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.13,0.761,170.1,253.9,9,229
2025-01-17T20:03:34.7459858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.08,0.761,170.1,253.9,9,228
2025-01-17T20:03:34.8084093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.02,0.761,170.1,253.9,9,227
2025-01-17T20:03:34.8709075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.02,0.761,170.1,253.9,9,227
2025-01-17T20:03:34.9333756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.02,0.761,170.1,253.9,9,227
2025-01-17T20:03:34.9958827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.02,0.761,170.1,253.9,9,227
2025-01-17T20:03:35.0739390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.02,0.761,170.1,253.9,9,227
2025-01-17T20:03:35.1364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.97,0.761,170.1,253.9,9,226
2025-01-17T20:03:35.1988697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.97,0.761,170.1,253.9,9,226
2025-01-17T20:03:35.2613970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.97,0.761,170.1,253.9,9,226
2025-01-17T20:03:35.3238569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.08,0.761,170.1,254,9,226
2025-01-17T20:03:35.3864564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.08,0.761,170.1,254,9,226
2025-01-17T20:03:35.4645628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.08,0.761,170.1,254,9,226
2025-01-17T20:03:35.5269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.08,0.761,170.1,254,9,226
2025-01-17T20:03:35.5893729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,115.57,0.638,173.2,254,9,225
2025-01-17T20:03:35.6519992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,115.57,0.638,173.2,254,9,225
2025-01-17T20:03:35.7300997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,115.57,0.638,173.2,254,9,225
2025-01-17T20:03:35.7926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,115.57,0.638,173.2,254,9,225
2025-01-17T20:03:35.8550845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,115.57,0.638,173.2,254,9,225
2025-01-17T20:03:35.9175548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,114.53,0.638,173.2,254,9,224
2025-01-17T20:03:35.9800563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.49,0.638,173.2,254,9,223
2025-01-17T20:03:36.0424464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.49,0.638,173.2,254,9,223
2025-01-17T20:03:36.1206290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.49,0.638,173.2,254,9,223
2025-01-17T20:03:36.1831482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.49,0.638,173.2,254,9,223
2025-01-17T20:03:36.2455031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.49,0.638,173.2,254,9,223
2025-01-17T20:03:36.3081314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.39,0.638,173.2,253.9,9,223
2025-01-17T20:03:36.3703936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.39,0.638,173.2,253.9,9,223
2025-01-17T20:03:36.4486765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.39,0.638,173.2,253.9,9,223
2025-01-17T20:03:36.5110837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.5737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.6360430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.6986716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.7767620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.8391785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.9017493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.57,0.595,174.9,253.9,9,223
2025-01-17T20:03:36.9641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.14,0.595,174.9,253.9,8,223
2025-01-17T20:03:37.0266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,114.18,0.595,174.9,253.9,8,224
2025-01-17T20:03:37.1046935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.22,0.595,174.9,253.9,8,225
2025-01-17T20:03:37.1672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.22,0.595,174.9,253.9,8,225
2025-01-17T20:03:37.2298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.22,0.595,174.9,253.9,8,225
2025-01-17T20:03:37.3079202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.12,0.595,174.9,253.8,8,225
2025-01-17T20:03:37.3546687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.12,0.595,174.9,253.8,8,225
2025-01-17T20:03:37.4329455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,116.15,0.595,174.9,253.8,8,226
2025-01-17T20:03:37.4953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,116.15,0.595,174.9,253.8,8,226
2025-01-17T20:03:37.5578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.6202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.6828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.7609893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.8234369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.8884967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:37.9509680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.0133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.0758605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.1541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.2166273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.2790391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.3416050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.4040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.4821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.74,0.667,173.8,253.8,8,226
2025-01-17T20:03:38.5445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.6071438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.6695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.7320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.7945439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.8726889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.9370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,114.89,0.819,171.6,253.8,8,226
2025-01-17T20:03:38.9996420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.14,0.819,171.6,253.8,7,226
2025-01-17T20:03:39.0619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.14,0.819,171.6,253.8,7,226
2025-01-17T20:03:39.1243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.14,0.819,171.6,253.8,7,226
2025-01-17T20:03:39.2026327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.14,0.819,171.6,253.8,7,226
2025-01-17T20:03:39.2651578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.14,0.819,171.6,253.8,7,226
2025-01-17T20:03:39.3302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.03,0.819,171.6,253.7,7,226
2025-01-17T20:03:39.3927694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.03,0.819,171.6,253.7,7,226
2025-01-17T20:03:39.4552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.03,0.819,171.6,253.7,7,226
2025-01-17T20:03:39.5177517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.03,0.819,171.6,253.7,7,226
2025-01-17T20:03:39.5802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.6581201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.7206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.7833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.8458647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.9083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:39.9864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:40.0487905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:40.1111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.15,0.968,168.7,253.7,7,226
2025-01-17T20:03:40.1736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.24,0.968,168.7,253.7,7,227
2025-01-17T20:03:40.2363413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.24,0.968,168.7,253.7,7,227
2025-01-17T20:03:40.3145231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,114.02,0.968,168.7,253.5,7,227
2025-01-17T20:03:40.3767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,114.02,0.968,168.7,253.5,7,227
2025-01-17T20:03:40.4394297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,114.02,0.968,168.7,253.5,7,227
2025-01-17T20:03:40.5019179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.5643846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.6424655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.7050089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,114.81,1.061,165,253.5,7,228
2025-01-17T20:03:40.7675476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.8300161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.8924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:40.9705590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:41.0330917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:41.0954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:41.1579154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,113.71,1.061,165,253.5,7,227
2025-01-17T20:03:41.2204138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.6,1.061,165,253.5,7,226
2025-01-17T20:03:41.2986631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.6,1.061,165,253.5,7,226
2025-01-17T20:03:41.3610596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.49,1.061,165,253.4,7,226
2025-01-17T20:03:41.4235243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.49,1.061,165,253.4,7,226
2025-01-17T20:03:41.4860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.49,1.061,165,253.4,7,226
2025-01-17T20:03:41.5485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.6109564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.6891877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.7516879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.8141228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.8766245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,1.098,161.9,253.4,7,226
2025-01-17T20:03:41.9547550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.0171879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.0796227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.1420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.2046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.2671521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.3452808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,113.51,1.098,161.9,253.4,8,226
2025-01-17T20:03:42.4077570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,114.61,1.098,161.9,253.4,8,227
2025-01-17T20:03:42.4702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,114.61,1.098,161.9,253.4,8,227
2025-01-17T20:03:42.5327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.5950941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.6733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.7358572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.7982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.8607933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:42.9231860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.0014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.0638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.1264125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.1887498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.2512836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.95,1.063,160.6,253.4,8,227
2025-01-17T20:03:43.3294711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,115.06,1.063,160.6,253.5,8,227
2025-01-17T20:03:43.3919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,115.06,1.063,160.6,253.5,8,227
2025-01-17T20:03:43.4543764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,116.16,1.063,160.6,253.5,8,228
2025-01-17T20:03:43.5169413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,117.27,1.063,160.6,253.5,8,229
2025-01-17T20:03:43.5793717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,117.65,0.969,161.9,253.5,8,229
2025-01-17T20:03:43.6575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,117.65,0.969,161.9,253.5,8,229
2025-01-17T20:03:43.7200183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,117.65,0.969,161.9,253.5,8,229
2025-01-17T20:03:43.7824413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.75,0.969,161.9,253.5,8,230
2025-01-17T20:03:43.8450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.75,0.969,161.9,253.5,8,230
2025-01-17T20:03:43.9074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.75,0.969,161.9,253.5,8,230
2025-01-17T20:03:43.9855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.32,0.969,161.9,253.5,9,230
2025-01-17T20:03:44.0480220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.32,0.969,161.9,253.5,9,230
2025-01-17T20:03:44.1104865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.32,0.969,161.9,253.5,9,230
2025-01-17T20:03:44.1729505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.32,0.969,161.9,253.5,9,230
2025-01-17T20:03:44.2354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.32,0.969,161.9,253.5,9,230
2025-01-17T20:03:44.3136499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,119.54,0.969,161.9,253.7,9,230
2025-01-17T20:03:44.3761153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.45,0.969,161.9,253.7,9,229
2025-01-17T20:03:44.4385585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.45,0.969,161.9,253.7,9,229
2025-01-17T20:03:44.5011126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.87,0.852,163.8,253.7,9,229
2025-01-17T20:03:44.5635003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.87,0.852,163.8,253.7,9,229
2025-01-17T20:03:44.6260937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.87,0.852,163.8,253.7,9,229
2025-01-17T20:03:44.7041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.79,0.852,163.8,253.7,9,228
2025-01-17T20:03:44.7665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.79,0.852,163.8,253.7,9,228
2025-01-17T20:03:44.8291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.73,0.852,163.8,253.7,9,227
2025-01-17T20:03:44.8916384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.73,0.852,163.8,253.7,9,227
2025-01-17T20:03:44.9540976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.73,0.852,163.8,253.7,9,227
2025-01-17T20:03:45.0185999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.73,0.852,163.8,253.7,9,227
2025-01-17T20:03:45.0969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.73,0.852,163.8,253.7,9,227
2025-01-17T20:03:45.1592269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,115.66,0.852,163.8,253.7,9,226
2025-01-17T20:03:45.2216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,115.66,0.852,163.8,253.7,9,226
2025-01-17T20:03:45.2844125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,115.66,0.852,163.8,253.7,9,226
2025-01-17T20:03:45.3468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,114.59,0.852,163.8,253.7,9,225
2025-01-17T20:03:45.4248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,114.59,0.852,163.8,253.7,9,225
2025-01-17T20:03:45.4873942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,112.46,0.852,163.8,253.7,9,223
2025-01-17T20:03:45.5498574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,113.06,0.733,164.3,253.7,9,223
2025-01-17T20:03:45.6123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,113.06,0.733,164.3,253.7,9,223
2025-01-17T20:03:45.6748887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:45.7529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:45.8155369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:45.8779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:45.9404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:46.0028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,112.01,0.733,164.3,253.7,9,222
2025-01-17T20:03:46.0808598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,110.95,0.733,164.3,253.7,9,221
2025-01-17T20:03:46.1435500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,109.9,0.733,164.3,253.7,9,220
2025-01-17T20:03:46.2059248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,109.9,0.733,164.3,253.7,9,220
2025-01-17T20:03:46.2684483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,109.9,0.733,164.3,253.7,9,220
2025-01-17T20:03:46.3310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,109.8,0.733,164.3,253.6,9,220
2025-01-17T20:03:46.4091482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,108.75,0.733,164.3,253.6,9,219
2025-01-17T20:03:46.4715972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,108.75,0.733,164.3,253.6,9,219
2025-01-17T20:03:46.5339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,109.08,0.672,164.3,253.6,9,219
2025-01-17T20:03:46.5965430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,109.08,0.672,164.3,253.6,9,219
2025-01-17T20:03:46.6590553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:46.7370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:46.7995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:46.8643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:46.9268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:46.9893248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.0516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.1299038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.1923957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.2548817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.3173977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.3798491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.4580248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.5204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,108.04,0.672,164.3,253.6,9,218
2025-01-17T20:03:47.5827691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.6454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.7078718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.7860696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.8485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.9110431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.7,0.706,167.9,253.6,9,218
2025-01-17T20:03:47.9734673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.19,0.706,167.9,253.6,8,218
2025-01-17T20:03:48.0359697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.19,0.706,167.9,253.6,8,218
2025-01-17T20:03:48.0983950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.19,0.706,167.9,253.6,8,218
2025-01-17T20:03:48.1765439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.19,0.706,167.9,253.6,8,218
2025-01-17T20:03:48.2390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.19,0.706,167.9,253.6,8,218
2025-01-17T20:03:48.3170770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.29,0.706,167.9,253.7,8,218
2025-01-17T20:03:48.3639004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.34,0.706,167.9,253.7,8,219
2025-01-17T20:03:48.4263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.34,0.706,167.9,253.7,8,219
2025-01-17T20:03:48.5046300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.5671152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.6295839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.6920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.7546139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.8326532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,107.48,0.801,172.9,253.7,8,219
2025-01-17T20:03:48.8950838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.52,0.801,172.9,253.7,8,220
2025-01-17T20:03:48.9576679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.52,0.801,172.9,253.7,8,220
2025-01-17T20:03:49.0199828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.52,0.801,172.9,253.7,8,220
2025-01-17T20:03:49.0824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.52,0.801,172.9,253.7,8,220
2025-01-17T20:03:49.1607327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,108.52,0.801,172.9,253.7,8,220
2025-01-17T20:03:49.2231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.57,0.801,172.9,253.7,8,221
2025-01-17T20:03:49.2855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,110.61,0.801,172.9,253.7,8,222
2025-01-17T20:03:49.3482124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,110.51,0.801,172.9,253.6,8,222
2025-01-17T20:03:49.4176387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,110.51,0.801,172.9,253.6,8,222
2025-01-17T20:03:49.4801771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,111.56,0.801,172.9,253.6,8,223
2025-01-17T20:03:49.5426245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,111.56,0.801,172.9,253.6,8,223
2025-01-17T20:03:49.6052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.84,0.89,175.2,253.6,8,223
2025-01-17T20:03:49.6833023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.9,0.89,175.2,253.6,8,224
2025-01-17T20:03:49.7479019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:49.8103276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.9,0.89,175.2,253.6,8,224
2025-01-17T20:03:49.8728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:49.9354049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.0134579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.0759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.1383634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.2009495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.2634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.3259199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.4040241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.4664880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,112.95,0.89,175.2,253.6,8,225
2025-01-17T20:03:50.5288183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.5973513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.6598584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.7223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.7846579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.8628403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.9254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:50.9878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.0502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.1127868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.1907981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.2533652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.3159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.3784395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.4408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.57,0.953,174.4,253.6,8,225
2025-01-17T20:03:51.5815851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.6440207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.7065174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.7689496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.8471431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.9095671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:51.9719708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:52.0345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:52.0969341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,112.45,0.995,171.9,253.6,8,225
2025-01-17T20:03:52.1750807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.52,0.995,171.9,253.6,8,226
2025-01-17T20:03:52.2376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.52,0.995,171.9,253.6,8,226
2025-01-17T20:03:52.3001319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.52,0.995,171.9,253.6,8,226
2025-01-17T20:03:52.3624764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.59,0.995,171.9,253.6,8,227
2025-01-17T20:03:52.4250257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.59,0.995,171.9,253.6,8,227
2025-01-17T20:03:52.5031791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.59,0.995,171.9,253.6,8,227
2025-01-17T20:03:52.5657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.6280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.6907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.7530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.8156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.8936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.78,0.991,169.7,253.6,8,227
2025-01-17T20:03:52.9562386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.71,0.991,169.7,253.6,8,226
2025-01-17T20:03:53.0186000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.71,0.991,169.7,253.6,8,226
2025-01-17T20:03:53.0810539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.71,0.991,169.7,253.6,8,226
2025-01-17T20:03:53.1435986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.71,0.991,169.7,253.6,8,226
2025-01-17T20:03:53.2216807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.71,0.991,169.7,253.6,8,226
2025-01-17T20:03:53.2999643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.6,0.991,169.7,253.5,8,226
2025-01-17T20:03:53.3467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.6,0.991,169.7,253.5,8,226
2025-01-17T20:03:53.4093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.6,0.991,169.7,253.5,8,226
2025-01-17T20:03:53.4716475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,113.6,0.991,169.7,253.5,8,226
2025-01-17T20:03:53.5498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.6122492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.6748600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.7372236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.7997493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.8779095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:53.9403903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.0029180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.0653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.1278745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.2059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.2684816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.07,0.94,167.7,253.5,8,226
2025-01-17T20:03:54.3309132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,113.96,0.94,167.7,253.4,8,226
2025-01-17T20:03:54.3934909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.04,0.94,167.7,253.4,8,227
2025-01-17T20:03:54.4558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.04,0.94,167.7,253.4,8,227
2025-01-17T20:03:54.5340220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.04,0.94,167.7,253.4,8,227
2025-01-17T20:03:54.5965082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.6590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.7213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.7839225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.8621477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.9277040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:54.9902150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.0526034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.1150877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.1775831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.2400667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.3183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.3806777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.4432640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.5056567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.58,0.877,165.6,253.4,8,227
2025-01-17T20:03:55.5682283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:55.6463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:55.7106612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.97,0.852,163.5,253.4,8,228
2025-01-17T20:03:55.7712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:55.8337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.97,0.852,163.5,253.4,8,228
2025-01-17T20:03:55.8963029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.97,0.852,163.5,253.4,8,228
2025-01-17T20:03:55.9606408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.0387405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.1012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.97,0.852,163.5,253.4,8,228
2025-01-17T20:03:56.1636887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.2261672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.3120417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.3589472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.89,0.852,163.5,253.4,8,227
2025-01-17T20:03:56.4213609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.81,0.852,163.5,253.4,8,226
2025-01-17T20:03:56.4995484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.81,0.852,163.5,253.4,8,226
2025-01-17T20:03:56.5618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.6244619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.6869995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.7493733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.8275635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.8900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:56.9525079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.01,0.858,160.5,253.4,8,226
2025-01-17T20:03:57.0149126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.93,0.858,160.5,253.4,8,225
2025-01-17T20:03:57.0773775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.93,0.858,160.5,253.4,8,225
2025-01-17T20:03:57.1400017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.93,0.858,160.5,253.4,8,225
2025-01-17T20:03:57.2181374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.93,0.858,160.5,253.4,8,225
2025-01-17T20:03:57.3119134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.85,0.858,160.5,253.4,8,224
2025-01-17T20:03:57.3430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.78,0.858,160.5,253.4,8,223
2025-01-17T20:03:57.4054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.78,0.858,160.5,253.4,8,223
2025-01-17T20:03:57.4680596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.7,0.858,160.5,253.4,8,222
2025-01-17T20:03:57.5462266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.7,0.858,160.5,253.4,8,222
2025-01-17T20:03:57.6086564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,109.76,0.868,158,253.4,8,221
2025-01-17T20:03:57.6710001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.68,0.868,158,253.4,8,220
2025-01-17T20:03:57.7334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:57.7960715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:57.8742080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:57.9366847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:57.9991852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.0615549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.1240946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.2022169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.2647381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.3272778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.3897106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.4522103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.53,0.868,158,253.4,8,218
2025-01-17T20:03:58.5302644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:58.5928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,107.6,0.868,158,253.4,8,219
2025-01-17T20:03:58.6552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.62,0.856,158.8,253.4,8,219
2025-01-17T20:03:58.7178132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,108.69,0.856,158.8,253.4,8,220
2025-01-17T20:03:58.7803006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,109.77,0.856,158.8,253.4,8,221
2025-01-17T20:03:58.8583816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.84,0.856,158.8,253.4,8,222
2025-01-17T20:03:58.9209285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.84,0.856,158.8,253.4,8,222
2025-01-17T20:03:58.9832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.84,0.856,158.8,253.4,8,222
2025-01-17T20:03:59.0457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.84,0.856,158.8,253.4,8,222
2025-01-17T20:03:59.1082605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,111.92,0.856,158.8,253.4,8,223
2025-01-17T20:03:59.1863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,111.92,0.856,158.8,253.4,8,223
2025-01-17T20:03:59.2489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,111.92,0.856,158.8,253.4,8,223
2025-01-17T20:03:59.3114912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,112.03,0.856,158.8,253.5,8,223
2025-01-17T20:03:59.3738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,112.03,0.856,158.8,253.5,8,223
2025-01-17T20:03:59.4364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,112.03,0.856,158.8,253.5,8,223
2025-01-17T20:03:59.4988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,112.03,0.856,158.8,253.5,8,223
2025-01-17T20:03:59.5768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.6394562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.7019941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.7644486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.8269625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.8928241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:03:59.9708919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.0333601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.0958295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.1583530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.2207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.2989780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.3613223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.4239305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.4863556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.71,0.852,163.3,253.5,8,223
2025-01-17T20:04:00.5489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.28,0.869,168.2,253.5,8,223
2025-01-17T20:04:00.6270255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.22,0.869,168.2,253.5,8,222
2025-01-17T20:04:00.6895463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.22,0.869,168.2,253.5,8,222
2025-01-17T20:04:00.7519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.22,0.869,168.2,253.5,8,222
2025-01-17T20:04:00.8145639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.22,0.869,168.2,253.5,8,222
2025-01-17T20:04:00.8769763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.22,0.869,168.2,253.5,8,222
2025-01-17T20:04:00.9394393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.15,0.869,168.2,253.5,8,221
2025-01-17T20:04:01.0175598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.15,0.869,168.2,253.5,8,221
2025-01-17T20:04:01.0800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.1,0.869,168.2,253.5,8,220
2025-01-17T20:04:01.1424893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.1,0.869,168.2,253.5,8,220
2025-01-17T20:04:01.2050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.1,0.869,168.2,253.5,8,220
2025-01-17T20:04:01.2674684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.1,0.869,168.2,253.5,8,220
2025-01-17T20:04:01.3456171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,107.88,0.869,168.2,253.3,8,220
2025-01-17T20:04:01.4079920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,107.88,0.869,168.2,253.3,8,220
2025-01-17T20:04:01.4706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,107.88,0.869,168.2,253.3,8,220
2025-01-17T20:04:01.5330971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,107.88,0.869,168.2,253.3,8,220
2025-01-17T20:04:01.6017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.77,0.874,169.6,253.3,8,220
2025-01-17T20:04:01.6641958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.77,0.874,169.6,253.3,8,220
2025-01-17T20:04:01.7267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.77,0.874,169.6,253.3,8,220
2025-01-17T20:04:01.8047593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.77,0.874,169.6,253.3,8,220
2025-01-17T20:04:01.8673330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,108.83,0.874,169.6,253.3,8,221
2025-01-17T20:04:01.9374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:01.9898533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:02.0679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:02.1303986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:02.1930115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:02.2553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.89,0.874,169.6,253.3,8,222
2025-01-17T20:04:02.3201092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.78,0.874,169.6,253.2,8,222
2025-01-17T20:04:02.3825020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.78,0.874,169.6,253.2,8,222
2025-01-17T20:04:02.4606780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.78,0.874,169.6,253.2,8,222
2025-01-17T20:04:02.5232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,108.68,0.882,169.4,253.2,8,221
2025-01-17T20:04:02.5856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.6558660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.7083168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.7864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.8487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.9113813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:02.9737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:03.0519728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:03.1144514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:03.1768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:03.2393974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,107.63,0.882,169.4,253.2,8,220
2025-01-17T20:04:03.3019445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,107.73,0.882,169.4,253.3,8,220
2025-01-17T20:04:03.3642930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,107.73,0.882,169.4,253.3,8,220
2025-01-17T20:04:03.4424384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,107.73,0.882,169.4,253.3,8,220
2025-01-17T20:04:03.5050332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,109.85,0.882,169.4,253.3,8,222
2025-01-17T20:04:03.5674166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.53,0.922,170.2,253.3,8,222
2025-01-17T20:04:03.6300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.66,0.922,170.2,253.3,8,224
2025-01-17T20:04:03.6923925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,112.72,0.922,170.2,253.3,8,225
2025-01-17T20:04:03.7705442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.86,0.922,170.2,253.3,8,227
2025-01-17T20:04:03.8329860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.01,0.922,170.2,253.3,8,229
2025-01-17T20:04:03.8955453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.01,0.922,170.2,253.3,8,229
2025-01-17T20:04:03.9579126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.27,0.922,170.2,253.3,7,230
2025-01-17T20:04:04.0203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.45,0.922,170.2,253.3,7,232
2025-01-17T20:04:04.0986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.45,0.922,170.2,253.3,7,232
2025-01-17T20:04:04.1610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.45,0.922,170.2,253.3,7,232
2025-01-17T20:04:04.2236562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.45,0.922,170.2,253.3,7,232
2025-01-17T20:04:04.2860064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.45,0.922,170.2,253.3,7,232
2025-01-17T20:04:04.3483752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.4266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.4891531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.5515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.6141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.6766327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.55,0.922,170.2,253.4,7,232
2025-01-17T20:04:04.7423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.65,0.922,170.2,253.4,7,233
2025-01-17T20:04:04.8205809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.65,0.922,170.2,253.4,7,233
2025-01-17T20:04:04.8830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.74,0.922,170.2,253.4,7,234
2025-01-17T20:04:04.9454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,122.28,0.979,171.9,253.4,7,235
2025-01-17T20:04:05.0078765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.39,0.979,171.9,253.4,7,236
2025-01-17T20:04:05.0704037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.49,0.979,171.9,253.4,7,237
2025-01-17T20:04:05.1329164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.49,0.979,171.9,253.4,7,237
2025-01-17T20:04:05.2109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.49,0.979,171.9,253.4,7,237
2025-01-17T20:04:05.2735191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.6,0.979,171.9,253.4,7,238
2025-01-17T20:04:05.3359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.3984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.4609483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.5391137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.6016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.6641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.7266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.71,0.979,171.9,253.5,7,238
2025-01-17T20:04:05.7890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.52,0.997,172.5,253.5,7,238
2025-01-17T20:04:05.8671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.52,0.997,172.5,253.5,7,238
2025-01-17T20:04:05.9296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.52,0.997,172.5,253.5,7,238
2025-01-17T20:04:05.9921084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.52,0.997,172.5,253.5,7,238
2025-01-17T20:04:06.0546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.1211303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.1835556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.2617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.3243308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.3867274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,127.74,0.997,172.5,253.5,7,240
2025-01-17T20:04:06.4492200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,126.63,0.997,172.5,253.5,7,239
2025-01-17T20:04:06.5116557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.52,0.997,172.5,253.5,7,238
2025-01-17T20:04:06.5898320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,124.42,0.997,172.5,253.5,7,237
2025-01-17T20:04:06.6522493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.87,0.933,171.3,253.5,7,236
2025-01-17T20:04:06.7145889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.67,0.933,171.3,253.5,7,234
2025-01-17T20:04:06.7771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.58,0.933,171.3,253.5,7,233
2025-01-17T20:04:06.8445140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.49,0.933,171.3,253.5,7,232
2025-01-17T20:04:06.9070369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.933,171.3,253.5,7,230
2025-01-17T20:04:06.9695684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.31,0.933,171.3,253.5,7,230
2025-01-17T20:04:07.0476700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.23,0.933,171.3,253.5,7,229
2025-01-17T20:04:07.1101615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.23,0.933,171.3,253.5,7,229
2025-01-17T20:04:07.1725845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.23,0.933,171.3,253.5,7,229
2025-01-17T20:04:07.2350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.23,0.933,171.3,253.5,7,229
2025-01-17T20:04:07.2976009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.12,0.933,171.3,253.4,7,229
2025-01-17T20:04:07.3756306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.2,0.933,171.3,253.4,7,230
2025-01-17T20:04:07.4380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.2,0.933,171.3,253.4,7,230
2025-01-17T20:04:07.5006700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.2,0.933,171.3,253.4,7,230
2025-01-17T20:04:07.5631204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.82,168.5,253.4,7,230
2025-01-17T20:04:07.6256675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.82,168.5,253.4,7,230
2025-01-17T20:04:07.7036676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.82,168.5,253.4,7,230
2025-01-17T20:04:07.7661245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.82,168.5,253.4,7,230
2025-01-17T20:04:07.8287355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.23,0.82,168.5,253.4,7,230
2025-01-17T20:04:07.8929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.15,0.82,168.5,253.4,7,229
2025-01-17T20:04:07.9556762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115,0.82,168.5,253.4,7,227
2025-01-17T20:04:08.0240302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.92,0.82,168.5,253.4,7,226
2025-01-17T20:04:08.0866041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.85,0.82,168.5,253.4,7,225
2025-01-17T20:04:08.1490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.85,0.82,168.5,253.4,7,225
2025-01-17T20:04:08.2273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.71,0.82,168.5,253.4,7,223
2025-01-17T20:04:08.3054071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.75,0.82,168.5,253.5,7,222
2025-01-17T20:04:08.3522542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,108.69,0.82,168.5,253.5,7,221
2025-01-17T20:04:08.4147007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.63,0.82,168.5,253.5,7,220
2025-01-17T20:04:08.4771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.63,0.82,168.5,253.5,7,220
2025-01-17T20:04:08.5553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.28,0.743,166.2,253.5,7,219
2025-01-17T20:04:08.6178220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.28,0.743,166.2,253.5,7,219
2025-01-17T20:04:08.6801883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.28,0.743,166.2,253.5,7,219
2025-01-17T20:04:08.7427514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:08.8052868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:08.8833127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:08.9458702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:09.0084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:09.0707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:09.1333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:09.1958514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.23,0.743,166.2,253.5,7,218
2025-01-17T20:04:09.3052320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.12,0.743,166.2,253.4,7,218
2025-01-17T20:04:09.3363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.18,0.743,166.2,253.4,7,219
2025-01-17T20:04:09.3989192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.24,0.743,166.2,253.4,7,220
2025-01-17T20:04:09.4614167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.24,0.743,166.2,253.4,7,220
2025-01-17T20:04:09.5238256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,108.24,0.743,166.2,253.4,7,220
2025-01-17T20:04:09.6019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,109.28,0.759,164.7,253.4,7,221
2025-01-17T20:04:09.6643948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:09.7269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:09.7893796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:09.8519587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:09.9300989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:09.9925288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:10.0549287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,110.34,0.759,164.7,253.4,7,222
2025-01-17T20:04:10.1174745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.41,0.759,164.7,253.4,7,223
2025-01-17T20:04:10.1799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.41,0.759,164.7,253.4,7,223
2025-01-17T20:04:10.2581201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.48,0.759,164.7,253.4,7,224
2025-01-17T20:04:10.3206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.45,0.759,164.7,253.3,7,225
2025-01-17T20:04:10.3831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.45,0.759,164.7,253.3,7,225
2025-01-17T20:04:10.4455630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.52,0.759,164.7,253.3,7,226
2025-01-17T20:04:10.5080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.07,0.859,163,253.3,7,227
2025-01-17T20:04:10.5862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.07,0.859,163,253.3,7,227
2025-01-17T20:04:10.6486958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.26,0.859,163,253.3,7,229
2025-01-17T20:04:10.7110618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.26,0.859,163,253.3,7,229
2025-01-17T20:04:10.7736339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.26,0.859,163,253.3,7,229
2025-01-17T20:04:10.8361622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.35,0.859,163,253.3,7,230
2025-01-17T20:04:10.9142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.35,0.859,163,253.3,7,230
2025-01-17T20:04:10.9767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.0391527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.1016711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.1641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.2266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.3048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.3672726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,117.43,0.859,163,253.3,6,230
2025-01-17T20:04:11.4296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,116.32,0.859,163,253.3,6,229
2025-01-17T20:04:11.4922074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,116.32,0.859,163,253.3,6,229
2025-01-17T20:04:11.5547395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,115.8,0.957,161,253.3,6,229
2025-01-17T20:04:11.6329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.68,0.957,161,253.3,6,228
2025-01-17T20:04:11.6953269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,114.68,0.957,161,253.3,6,228
2025-01-17T20:04:11.7578287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.55,0.957,161,253.3,6,227
2025-01-17T20:04:11.8203120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.55,0.957,161,253.3,6,227
2025-01-17T20:04:11.8827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.55,0.957,161,253.3,6,227
2025-01-17T20:04:11.9609454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.55,0.957,161,253.3,6,227
2025-01-17T20:04:12.0233868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,112.43,0.957,161,253.3,6,226
2025-01-17T20:04:12.0857901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,112.43,0.957,161,253.3,6,226
2025-01-17T20:04:12.1483792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,112.43,0.957,161,253.3,6,226
2025-01-17T20:04:12.2115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,111.31,0.957,161,253.3,6,225
2025-01-17T20:04:12.3046179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,111.09,0.957,161,253.1,6,225
2025-01-17T20:04:12.3513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,111.09,0.957,161,253.1,6,225
2025-01-17T20:04:12.4139108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,111.09,0.957,161,253.1,6,225
2025-01-17T20:04:12.4762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,111.09,0.957,161,253.1,6,225
2025-01-17T20:04:12.5387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.6169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.6794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.7418085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.8045046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.8688619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,110.88,0.996,160.1,253.1,6,225
2025-01-17T20:04:12.9313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.02,0.996,160.1,253.1,7,225
2025-01-17T20:04:13.0093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,112.02,0.996,160.1,253.1,7,225
2025-01-17T20:04:13.0718023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.13,0.996,160.1,253.1,7,226
2025-01-17T20:04:13.1343136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.13,0.996,160.1,253.1,7,226
2025-01-17T20:04:13.1968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,114.24,0.996,160.1,253.1,7,227
2025-01-17T20:04:13.2593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,116.47,0.996,160.1,253.1,7,229
2025-01-17T20:04:13.3374725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,116.47,0.996,160.1,253.1,7,229
2025-01-17T20:04:13.3999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,117.58,0.996,160.1,253.1,7,230
2025-01-17T20:04:13.4623547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,119.82,0.996,160.1,253.1,7,232
2025-01-17T20:04:13.5248324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,119.82,0.996,160.1,253.1,7,232
2025-01-17T20:04:13.5873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,119.67,0.984,162,253.1,7,232
2025-01-17T20:04:13.6654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,119.67,0.984,162,253.1,7,232
2025-01-17T20:04:13.7280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:13.7904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,119.67,0.984,162,253.1,7,232
2025-01-17T20:04:13.8530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:13.9153706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:13.9934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:14.0561222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:14.1184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:14.1809609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:14.2433371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,0.984,162,253.1,7,233
2025-01-17T20:04:14.3217217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.9,0.984,162,253.2,7,233
2025-01-17T20:04:14.3841042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.9,0.984,162,253.2,7,233
2025-01-17T20:04:14.4465903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.9,0.984,162,253.2,7,233
2025-01-17T20:04:14.5089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,121.77,0.96,165.4,253.2,7,234
2025-01-17T20:04:14.5714609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,121.77,0.96,165.4,253.2,7,234
2025-01-17T20:04:14.6340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,122.88,0.96,165.4,253.2,7,235
2025-01-17T20:04:14.7120714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,124,0.96,165.4,253.2,7,236
2025-01-17T20:04:14.7745736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,124,0.96,165.4,253.2,7,236
2025-01-17T20:04:14.8370037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,124,0.96,165.4,253.2,7,236
2025-01-17T20:04:14.8996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,124,0.96,165.4,253.2,7,236
2025-01-17T20:04:14.9621521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,121.77,0.96,165.4,253.2,7,234
2025-01-17T20:04:15.0402396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,121.77,0.96,165.4,253.2,7,234
2025-01-17T20:04:15.1026383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,120.66,0.96,165.4,253.2,7,233
2025-01-17T20:04:15.1651340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.55,0.96,165.4,253.2,7,232
2025-01-17T20:04:15.2276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,118.45,0.96,165.4,253.2,7,231
2025-01-17T20:04:15.3057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,116.36,0.96,165.4,253.3,7,229
2025-01-17T20:04:15.3683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,116.36,0.96,165.4,253.3,7,229
2025-01-17T20:04:15.4308499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,114.16,0.96,165.4,253.3,7,227
2025-01-17T20:04:15.4932693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,114.16,0.96,165.4,253.3,7,227
2025-01-17T20:04:15.5556769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,114.13,0.926,168.5,253.3,7,227
2025-01-17T20:04:15.6182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,113.04,0.926,168.5,253.3,7,226
2025-01-17T20:04:15.6962426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,113.04,0.926,168.5,253.3,7,226
2025-01-17T20:04:15.7588163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,113.04,0.926,168.5,253.3,7,226
2025-01-17T20:04:15.8213017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,113.04,0.926,168.5,253.3,7,226
2025-01-17T20:04:15.8837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,113.04,0.926,168.5,253.3,7,226
2025-01-17T20:04:15.9462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.89,0.926,168.5,253.3,8,226
2025-01-17T20:04:16.0243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.89,0.926,168.5,253.3,8,226
2025-01-17T20:04:16.0869172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.89,0.926,168.5,253.3,8,226
2025-01-17T20:04:16.1492088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.89,0.926,168.5,253.3,8,226
2025-01-17T20:04:16.2117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.89,0.926,168.5,253.3,8,226
2025-01-17T20:04:16.2899960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,113.99,0.926,168.5,253.4,8,226
2025-01-17T20:04:16.3523288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.07,0.926,168.5,253.4,8,227
2025-01-17T20:04:16.4148896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.07,0.926,168.5,253.4,8,227
2025-01-17T20:04:16.4774238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.07,0.926,168.5,253.4,8,227
2025-01-17T20:04:16.5398816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,115.25,0.876,170.3,253.4,8,227
2025-01-17T20:04:16.6023361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,115.25,0.876,170.3,253.4,8,227
2025-01-17T20:04:16.6805132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,116.32,0.876,170.3,253.4,8,228
2025-01-17T20:04:16.7430170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,116.32,0.876,170.3,253.4,8,228
2025-01-17T20:04:16.8054449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:16.8679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:16.9304166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:16.9929268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:17.0709911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:17.1334423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:17.1960086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:17.2585062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.39,0.876,170.3,253.4,8,229
2025-01-17T20:04:17.3209763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.5,0.876,170.3,253.5,8,229
2025-01-17T20:04:17.3990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.5,0.876,170.3,253.5,8,229
2025-01-17T20:04:17.4616156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.5,0.876,170.3,253.5,8,229
2025-01-17T20:04:17.5239449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,117.5,0.876,170.3,253.5,8,229
2025-01-17T20:04:17.5865227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.59,0.844,171.8,253.5,8,229
2025-01-17T20:04:17.6489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.59,0.844,171.8,253.5,8,229
2025-01-17T20:04:17.7272104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.53,0.844,171.8,253.5,8,228
2025-01-17T20:04:17.7896430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:17.8521487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:17.9146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:17.9771231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:18.0551379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:18.1176203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:18.1800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:18.2425701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.46,0.844,171.8,253.5,8,227
2025-01-17T20:04:18.3051774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.57,0.844,171.8,253.6,8,227
2025-01-17T20:04:18.3833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.57,0.844,171.8,253.6,8,227
2025-01-17T20:04:18.4457402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.57,0.844,171.8,253.6,8,227
2025-01-17T20:04:18.5082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.52,0.847,172.2,253.6,8,227
2025-01-17T20:04:18.5706354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.52,0.847,172.2,253.6,8,227
2025-01-17T20:04:18.6332413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.52,0.847,172.2,253.6,8,227
2025-01-17T20:04:18.7112795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.59,0.847,172.2,253.6,8,228
2025-01-17T20:04:18.7737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.65,0.847,172.2,253.6,8,229
2025-01-17T20:04:18.8361950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.65,0.847,172.2,253.6,8,229
2025-01-17T20:04:18.9086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.65,0.847,172.2,253.6,8,229
2025-01-17T20:04:18.9711182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116.89,0.847,172.2,253.6,7,229
2025-01-17T20:04:19.0335933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116.89,0.847,172.2,253.6,7,229
2025-01-17T20:04:19.0961395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,115.82,0.847,172.2,253.6,7,228
2025-01-17T20:04:19.1586199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,114.75,0.847,172.2,253.6,7,227
2025-01-17T20:04:19.2210996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.68,0.847,172.2,253.6,7,226
2025-01-17T20:04:19.2991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.57,0.847,172.2,253.5,7,226
2025-01-17T20:04:19.3616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.57,0.847,172.2,253.5,7,226
2025-01-17T20:04:19.4241751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.57,0.847,172.2,253.5,7,226
2025-01-17T20:04:19.4903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.57,0.847,172.2,253.5,7,226
2025-01-17T20:04:19.5527958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,113.44,0.869,171.7,253.5,7,226
2025-01-17T20:04:19.6153192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.51,0.869,171.7,253.5,7,227
2025-01-17T20:04:19.6934921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.58,0.869,171.7,253.5,7,228
2025-01-17T20:04:19.7559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.66,0.869,171.7,253.5,7,229
2025-01-17T20:04:19.8185096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.74,0.869,171.7,253.5,7,230
2025-01-17T20:04:19.8807518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,119.9,0.869,171.7,253.5,7,232
2025-01-17T20:04:19.9434337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.99,0.869,171.7,253.5,7,233
2025-01-17T20:04:20.0215755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.99,0.869,171.7,253.5,7,233
2025-01-17T20:04:20.0839732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.07,0.869,171.7,253.5,7,234
2025-01-17T20:04:20.1465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.07,0.869,171.7,253.5,7,234
2025-01-17T20:04:20.2089003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.16,0.869,171.7,253.5,7,235
2025-01-17T20:04:20.3027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,124.03,0.869,171.7,253.3,7,236
2025-01-17T20:04:20.3496046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,124.03,0.869,171.7,253.3,7,236
2025-01-17T20:04:20.4120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,124.03,0.869,171.7,253.3,7,236
2025-01-17T20:04:20.4744809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,124.03,0.869,171.7,253.3,7,236
2025-01-17T20:04:20.5370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.5994402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.6618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.7401610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.8026540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.8649300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.9275678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:20.9900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:21.0681580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.08,0.89,169.8,253.3,7,236
2025-01-17T20:04:21.1306538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.89,0.89,169.8,253.3,7,234
2025-01-17T20:04:21.1930480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.89,0.89,169.8,253.3,7,234
2025-01-17T20:04:21.2556920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.79,0.89,169.8,253.3,7,233
2025-01-17T20:04:21.3182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.68,0.89,169.8,253.2,7,233
2025-01-17T20:04:21.3961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.59,0.89,169.8,253.2,7,232
2025-01-17T20:04:21.4586496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.59,0.89,169.8,253.2,7,232
2025-01-17T20:04:21.5211644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.59,0.89,169.8,253.2,7,232
2025-01-17T20:04:21.5837528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.72,0.896,168,253.2,7,232
2025-01-17T20:04:21.6461441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.72,0.896,168,253.2,7,232
2025-01-17T20:04:21.7243811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.72,0.896,168,253.2,7,232
2025-01-17T20:04:21.7868111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.72,0.896,168,253.2,7,232
2025-01-17T20:04:21.8492876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.72,0.896,168,253.2,7,232
2025-01-17T20:04:21.9117709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.46,0.896,168,253.2,8,232
2025-01-17T20:04:21.9742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.46,0.896,168,253.2,8,232
2025-01-17T20:04:22.0523564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.54,0.896,168,253.2,8,233
2025-01-17T20:04:22.1148390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.54,0.896,168,253.2,8,233
2025-01-17T20:04:22.1772947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.63,0.896,168,253.2,8,234
2025-01-17T20:04:22.2398324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.63,0.896,168,253.2,8,234
2025-01-17T20:04:22.3022968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.63,0.896,168,253.2,8,234
2025-01-17T20:04:22.3648306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.63,0.896,168,253.2,8,234
2025-01-17T20:04:22.4428261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.71,0.896,168,253.2,8,235
2025-01-17T20:04:22.5053502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.71,0.896,168,253.2,8,235
2025-01-17T20:04:22.5678647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.6303753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.6928047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.7709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.8334378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.8959150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:22.9612176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.0237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.0861791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.83,0.894,166.8,253.2,8,235
2025-01-17T20:04:23.1643147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.2268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.2892984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.3516200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.83,0.894,166.8,253.2,8,235
2025-01-17T20:04:23.4143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.4923719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.92,0.894,166.8,253.2,8,236
2025-01-17T20:04:23.5548771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.83,0.894,166.8,253.2,8,235
2025-01-17T20:04:23.6204846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.81,0.9,166.7,253.2,8,235
2025-01-17T20:04:23.6829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.81,0.9,166.7,253.2,8,235
2025-01-17T20:04:23.7453959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.81,0.9,166.7,253.2,8,235
2025-01-17T20:04:23.8079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:23.8860941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:23.9485636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:24.0110216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:24.0734414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:24.1360264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:24.2139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.9,0.9,166.7,253.2,8,236
2025-01-17T20:04:24.2922715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.01,0.9,166.7,253.3,8,236
2025-01-17T20:04:24.3389982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.01,0.9,166.7,253.3,8,236
2025-01-17T20:04:24.4016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.01,0.9,166.7,253.3,8,236
2025-01-17T20:04:24.4640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.01,0.9,166.7,253.3,8,236
2025-01-17T20:04:24.5421861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.01,0.917,165.8,253.3,8,236
2025-01-17T20:04:24.6047285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.01,0.917,165.8,253.3,8,236
2025-01-17T20:04:24.6672821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.01,0.917,165.8,253.3,8,236
2025-01-17T20:04:24.7295975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.01,0.917,165.8,253.3,8,236
2025-01-17T20:04:24.7921010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.01,0.917,165.8,253.3,8,236
2025-01-17T20:04:24.8547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,123.91,0.917,165.8,253.3,8,235
2025-01-17T20:04:24.9327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.82,0.917,165.8,253.3,8,234
2025-01-17T20:04:24.9952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.82,0.917,165.8,253.3,8,234
2025-01-17T20:04:25.0577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.73,0.917,165.8,253.3,8,233
2025-01-17T20:04:25.1201773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.73,0.917,165.8,253.3,8,233
2025-01-17T20:04:25.1984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.73,0.917,165.8,253.3,8,233
2025-01-17T20:04:25.2608952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.64,0.917,165.8,253.3,8,232
2025-01-17T20:04:25.3233702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.53,0.917,165.8,253.2,8,232
2025-01-17T20:04:25.3859331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.53,0.917,165.8,253.2,8,232
2025-01-17T20:04:25.4483881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.53,0.917,165.8,253.2,8,232
2025-01-17T20:04:25.5106931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.53,0.917,165.8,253.2,8,232
2025-01-17T20:04:25.5888849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.5,0.921,163.9,253.2,8,230
2025-01-17T20:04:25.6513516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.5,0.921,163.9,253.2,8,230
2025-01-17T20:04:25.7139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.5,0.921,163.9,253.2,8,230
2025-01-17T20:04:25.7764235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.41,0.921,163.9,253.2,8,229
2025-01-17T20:04:25.8388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.41,0.921,163.9,253.2,8,229
2025-01-17T20:04:25.9170881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.41,0.921,163.9,253.2,8,229
2025-01-17T20:04:25.9795325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.33,0.921,163.9,253.2,8,228
2025-01-17T20:04:26.0419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.1044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.1670232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.2450287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.3076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.3701094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.24,0.921,163.9,253.2,8,227
2025-01-17T20:04:26.4326399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.33,0.921,163.9,253.2,8,228
2025-01-17T20:04:26.4951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.41,0.921,163.9,253.2,8,229
2025-01-17T20:04:26.5732643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.72,0.912,162,253.2,8,230
2025-01-17T20:04:26.6357200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.72,0.912,162,253.2,8,230
2025-01-17T20:04:26.6980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.9,0.912,162,253.2,8,232
2025-01-17T20:04:26.7606660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.9,0.912,162,253.2,8,232
2025-01-17T20:04:26.8231919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.9,0.912,162,253.2,8,232
2025-01-17T20:04:26.9012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.9,0.912,162,253.2,8,232
2025-01-17T20:04:26.9638368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122,0.912,162,253.2,8,233
2025-01-17T20:04:27.0261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122,0.912,162,253.2,8,233
2025-01-17T20:04:27.0887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122,0.912,162,253.2,8,233
2025-01-17T20:04:27.1511866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122,0.912,162,253.2,8,233
2025-01-17T20:04:27.2293333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122,0.912,162,253.2,8,233
2025-01-17T20:04:27.2919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.89,0.912,162,253.1,8,233
2025-01-17T20:04:27.3544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.89,0.912,162,253.1,8,233
2025-01-17T20:04:27.4167251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.89,0.912,162,253.1,8,233
2025-01-17T20:04:27.4793061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.89,0.912,162,253.1,8,233
2025-01-17T20:04:27.5418439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.89,0.912,162,253.1,8,233
2025-01-17T20:04:27.6200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:27.6823726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:27.7449078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:27.8074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:27.8699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:27.9480289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:28.0105500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:28.0729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:28.1354992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:28.1979607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.83,0.918,162.3,253.1,8,233
2025-01-17T20:04:28.2760840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.73,0.918,162.3,253.1,8,232
2025-01-17T20:04:28.3386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.84,0.918,162.3,253.2,8,232
2025-01-17T20:04:28.4011252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.84,0.918,162.3,253.2,8,232
2025-01-17T20:04:28.4635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.84,0.918,162.3,253.2,8,232
2025-01-17T20:04:28.5259335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.84,0.918,162.3,253.2,8,232
2025-01-17T20:04:28.6042894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.59,0.93,164.3,253.2,8,232
2025-01-17T20:04:28.6667323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.59,0.93,164.3,253.2,8,232
2025-01-17T20:04:28.7292765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.59,0.93,164.3,253.2,8,232
2025-01-17T20:04:28.7917127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.59,0.93,164.3,253.2,8,232
2025-01-17T20:04:28.8541894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.41,0.93,164.3,253.2,8,230
2025-01-17T20:04:28.9323034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.41,0.93,164.3,253.2,8,230
2025-01-17T20:04:28.9947465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.41,0.93,164.3,253.2,8,230
2025-01-17T20:04:29.0572699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.41,0.93,164.3,253.2,8,230
2025-01-17T20:04:29.1197384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.32,0.93,164.3,253.2,8,229
2025-01-17T20:04:29.1822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.32,0.93,164.3,253.2,8,229
2025-01-17T20:04:29.2448032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.32,0.93,164.3,253.2,8,229
2025-01-17T20:04:29.3229636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.32,0.93,164.3,253.2,8,229
2025-01-17T20:04:29.3853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.32,0.93,164.3,253.2,8,229
2025-01-17T20:04:29.4478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.5103339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.5884677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.6510103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.7134853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.7759313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.8384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.9009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,117.11,0.937,166.3,253.2,8,229
2025-01-17T20:04:29.9790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.95,0.937,166.3,253.2,8,227
2025-01-17T20:04:30.0447242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.95,0.937,166.3,253.2,8,227
2025-01-17T20:04:30.1071184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.95,0.937,166.3,253.2,8,227
2025-01-17T20:04:30.1696455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.95,0.937,166.3,253.2,8,227
2025-01-17T20:04:30.2322107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,116.03,0.937,166.3,253.2,8,228
2025-01-17T20:04:30.3018016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.06,0.937,166.3,253.3,8,227
2025-01-17T20:04:30.3643695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.06,0.937,166.3,253.3,8,227
2025-01-17T20:04:30.4267564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,116.14,0.937,166.3,253.3,8,228
2025-01-17T20:04:30.5048846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.22,0.937,166.3,253.3,8,229
2025-01-17T20:04:30.5674250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.22,0.937,166.3,253.3,8,229
2025-01-17T20:04:30.6298131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.08,0.94,167.8,253.3,8,229
2025-01-17T20:04:30.6923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.16,0.94,167.8,253.3,8,230
2025-01-17T20:04:30.7549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.16,0.94,167.8,253.3,8,230
2025-01-17T20:04:30.8173964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.33,0.94,167.8,253.3,8,232
2025-01-17T20:04:30.8955378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.42,0.94,167.8,253.3,8,233
2025-01-17T20:04:30.9622844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.51,0.94,167.8,253.3,8,234
2025-01-17T20:04:31.0247905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.51,0.94,167.8,253.3,8,234
2025-01-17T20:04:31.0871709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.69,0.94,167.8,253.3,8,236
2025-01-17T20:04:31.1497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.69,0.94,167.8,253.3,8,236
2025-01-17T20:04:31.2121358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.79,0.94,167.8,253.3,8,237
2025-01-17T20:04:31.2903707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.9,0.94,167.8,253.4,8,237
2025-01-17T20:04:31.3528135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127,0.94,167.8,253.4,8,238
2025-01-17T20:04:31.4152823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127,0.94,167.8,253.4,8,238
2025-01-17T20:04:31.4778367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127,0.94,167.8,253.4,8,238
2025-01-17T20:04:31.5401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127,0.94,167.8,253.4,8,238
2025-01-17T20:04:31.6183797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:31.6808708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:31.7434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:31.8059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:31.8683329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:31.9464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.0090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.0713927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.1340011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.1964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.2745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.9,0.935,169.1,253.4,8,238
2025-01-17T20:04:32.3370899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.01,0.935,169.1,253.5,8,238
2025-01-17T20:04:32.3995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.01,0.935,169.1,253.5,8,238
2025-01-17T20:04:32.4620860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.01,0.935,169.1,253.5,8,238
2025-01-17T20:04:32.5243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.06,0.9,170.5,253.5,8,238
2025-01-17T20:04:32.5870849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.06,0.9,170.5,253.5,8,238
2025-01-17T20:04:32.6651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.98,0.9,170.5,253.5,8,237
2025-01-17T20:04:32.7276584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.98,0.9,170.5,253.5,8,237
2025-01-17T20:04:32.7901209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.98,0.9,170.5,253.5,8,237
2025-01-17T20:04:32.8525736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.98,0.9,170.5,253.5,8,237
2025-01-17T20:04:32.9151772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.44,0.9,170.5,253.5,9,236
2025-01-17T20:04:32.9932732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.44,0.9,170.5,253.5,9,236
2025-01-17T20:04:33.0557346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.37,0.9,170.5,253.5,9,235
2025-01-17T20:04:33.1182221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.29,0.9,170.5,253.5,9,234
2025-01-17T20:04:33.1806848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.29,0.9,170.5,253.5,9,234
2025-01-17T20:04:33.2432740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.29,0.9,170.5,253.5,9,234
2025-01-17T20:04:33.3213567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.29,0.9,170.5,253.5,9,234
2025-01-17T20:04:33.3838402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.22,0.9,170.5,253.5,9,233
2025-01-17T20:04:33.4462838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.22,0.9,170.5,253.5,9,233
2025-01-17T20:04:33.5088628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.22,0.9,170.5,253.5,9,233
2025-01-17T20:04:33.5712909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.51,0.828,171.7,253.5,9,233
2025-01-17T20:04:33.6494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.51,0.828,171.7,253.5,9,233
2025-01-17T20:04:33.7119155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.51,0.828,171.7,253.5,9,233
2025-01-17T20:04:33.7743457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.51,0.828,171.7,253.5,9,233
2025-01-17T20:04:33.8369454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.51,0.828,171.7,253.5,9,233
2025-01-17T20:04:33.8992899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.97,0.828,171.7,253.5,8,233
2025-01-17T20:04:33.9774260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.97,0.828,171.7,253.5,8,233
2025-01-17T20:04:34.0400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.828,171.7,253.5,8,232
2025-01-17T20:04:34.1025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.828,171.7,253.5,8,232
2025-01-17T20:04:34.1649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.828,171.7,253.5,8,232
2025-01-17T20:04:34.2274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.828,171.7,253.5,8,232
2025-01-17T20:04:34.2900122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.79,0.828,171.7,253.4,8,232
2025-01-17T20:04:34.3680940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.72,0.828,171.7,253.4,8,231
2025-01-17T20:04:34.4304786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,118.66,0.828,171.7,253.4,8,230
2025-01-17T20:04:34.4930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,118.66,0.828,171.7,253.4,8,230
2025-01-17T20:04:34.5556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.97,0.759,173.5,253.4,8,230
2025-01-17T20:04:34.6336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.97,0.759,173.5,253.4,8,230
2025-01-17T20:04:34.6960531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.97,0.759,173.5,253.4,8,230
2025-01-17T20:04:34.7585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:34.8210994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:34.8836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:34.9461630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:35.0242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:35.0867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:35.1492741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:35.2116013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.91,0.759,173.5,253.4,8,229
2025-01-17T20:04:35.2898896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.81,0.759,173.5,253.3,8,229
2025-01-17T20:04:35.3522948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,117.81,0.759,173.5,253.3,8,229
2025-01-17T20:04:35.4147911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.86,0.759,173.5,253.3,8,230
2025-01-17T20:04:35.4773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.86,0.759,173.5,253.3,8,230
2025-01-17T20:04:35.5398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,118.86,0.759,173.5,253.3,8,230
2025-01-17T20:04:35.6023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,118.89,0.75,174,253.3,8,230
2025-01-17T20:04:35.6804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.01,0.75,174,253.3,8,232
2025-01-17T20:04:35.7429579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.01,0.75,174,253.3,8,232
2025-01-17T20:04:35.8054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.01,0.75,174,253.3,8,232
2025-01-17T20:04:35.8677989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.07,0.75,174,253.3,8,233
2025-01-17T20:04:35.9303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.42,0.75,174,253.3,7,233
2025-01-17T20:04:36.0085414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,122.49,0.75,174,253.3,7,234
2025-01-17T20:04:36.0709870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,122.49,0.75,174,253.3,7,234
2025-01-17T20:04:36.1334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,123.56,0.75,174,253.3,7,235
2025-01-17T20:04:36.1959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.64,0.75,174,253.3,7,236
2025-01-17T20:04:36.2583906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.64,0.75,174,253.3,7,236
2025-01-17T20:04:36.3366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.53,0.75,174,253.2,7,236
2025-01-17T20:04:36.3990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.53,0.75,174,253.2,7,236
2025-01-17T20:04:36.4744682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,124.53,0.75,174,253.2,7,236
2025-01-17T20:04:36.5240125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.5865596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.6647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.7271528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.7895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.8559447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.9184127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:36.9870254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:37.0493560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:37.1119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:37.1744202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:37.2525487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.25,0.815,172.1,253.2,7,236
2025-01-17T20:04:37.3172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.14,0.815,172.1,253.1,7,236
2025-01-17T20:04:37.3796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.14,0.815,172.1,253.1,7,236
2025-01-17T20:04:37.4422167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.14,0.815,172.1,253.1,7,236
2025-01-17T20:04:37.5047394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,124.14,0.815,172.1,253.1,7,236
2025-01-17T20:04:37.5672565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.8,0.934,167.6,253.1,7,236
2025-01-17T20:04:37.6453010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.8,0.934,167.6,253.1,7,236
2025-01-17T20:04:37.7077819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.8,0.934,167.6,253.1,7,236
2025-01-17T20:04:37.7702815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.8,0.934,167.6,253.1,7,236
2025-01-17T20:04:37.8327413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.8,0.934,167.6,253.1,7,236
2025-01-17T20:04:37.8952248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:37.9733918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.0358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.0983268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.1608500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.2233602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.3015383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.3638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.4263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.4889439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.8,0.934,167.6,253.1,6,236
2025-01-17T20:04:38.5514229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.6295148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.6920227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.7545348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.8170319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.8794478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:38.9575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.71,1.041,163.6,253.1,6,237
2025-01-17T20:04:39.0200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.71,1.041,163.6,253.1,6,237
2025-01-17T20:04:39.0826185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:39.1449854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.71,1.041,163.6,253.1,6,237
2025-01-17T20:04:39.2076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.71,1.041,163.6,253.1,6,237
2025-01-17T20:04:39.2857686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.71,1.041,163.6,253.1,6,237
2025-01-17T20:04:39.3481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:39.4106103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:39.4731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:39.5356673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.56,1.041,163.6,253.1,6,236
2025-01-17T20:04:39.6137645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,122.73,1.082,160.7,253.1,6,236
2025-01-17T20:04:39.6762584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,122.73,1.082,160.7,253.1,6,236
2025-01-17T20:04:39.7387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,122.73,1.082,160.7,253.1,6,236
2025-01-17T20:04:39.8012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,122.73,1.082,160.7,253.1,6,236
2025-01-17T20:04:39.8637358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,122.73,1.082,160.7,253.1,6,236
2025-01-17T20:04:39.9261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,122.63,1.082,160.7,253.1,7,235
2025-01-17T20:04:40.0043952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,121.49,1.082,160.7,253.1,7,234
2025-01-17T20:04:40.0667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,121.49,1.082,160.7,253.1,7,234
2025-01-17T20:04:40.1293524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,120.36,1.082,160.7,253.1,7,233
2025-01-17T20:04:40.1918519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,119.22,1.082,160.7,253.1,7,232
2025-01-17T20:04:40.2953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,119.45,1.082,160.7,253.3,7,232
2025-01-17T20:04:40.3265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,117.19,1.082,160.7,253.3,7,230
2025-01-17T20:04:40.3890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,117.19,1.082,160.7,253.3,7,230
2025-01-17T20:04:40.4514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,117.19,1.082,160.7,253.3,7,230
2025-01-17T20:04:40.5295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.5921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.6546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.7171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.7795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.8577250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.9202443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:40.9826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.0450632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.1076599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.1701599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.2481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.3107688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.3731829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.4357658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.5012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,116.41,1.048,159.7,253.3,7,229
2025-01-17T20:04:41.5793413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.6417930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.7043219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.7668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.8292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.8917992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:41.9699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:42.0361208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:42.0986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,116.85,0.967,160.3,253.3,7,229
2025-01-17T20:04:42.1610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.2235419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.2861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.3642422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.4267166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.4891940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,117.96,0.967,160.3,253.3,7,230
2025-01-17T20:04:42.5516945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.6141545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.6922271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.7547764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.8172435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.8797393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:42.9421614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.0204411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.0828885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.1453522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.2095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.2702563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,118.28,0.883,162.2,253.3,7,230
2025-01-17T20:04:43.3484606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.5,0.883,162.2,253.5,7,230
2025-01-17T20:04:43.4109187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.5,0.883,162.2,253.5,7,230
2025-01-17T20:04:43.4733499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.5,0.883,162.2,253.5,7,230
2025-01-17T20:04:43.5358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.5,0.883,162.2,253.5,7,230
2025-01-17T20:04:43.5984266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.6608768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.7390301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.8015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.8640260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.9265050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:43.9890021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.43,0.847,165.4,253.5,7,230
2025-01-17T20:04:44.0670878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.61,0.847,165.4,253.5,7,232
2025-01-17T20:04:44.1294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.61,0.847,165.4,253.5,7,232
2025-01-17T20:04:44.1920711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.61,0.847,165.4,253.5,7,232
2025-01-17T20:04:44.2545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,120.61,0.847,165.4,253.5,7,232
2025-01-17T20:04:44.3171038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.81,0.847,165.4,253.6,7,233
2025-01-17T20:04:44.3952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.81,0.847,165.4,253.6,7,233
2025-01-17T20:04:44.4576031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,121.81,0.847,165.4,253.6,7,233
2025-01-17T20:04:44.5201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.5827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.6451931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.7231620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.7858055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.8482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.54,0.843,168.6,253.6,7,233
2025-01-17T20:04:44.9107997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:44.9732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.0513848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.1138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.1763124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.2386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.3013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.3794455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.4419643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.5044127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.23,0.843,168.6,253.6,8,233
2025-01-17T20:04:45.5669235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.09,0.853,169.6,253.6,8,233
2025-01-17T20:04:45.6293415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.09,0.853,169.6,253.6,8,233
2025-01-17T20:04:45.7075148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.09,0.853,169.6,253.6,8,233
2025-01-17T20:04:45.7699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:45.8325534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:45.8949575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:45.9575470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.0200208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.0980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.1604913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.2229903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.2855751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.3479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.4261957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.4886196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.17,0.853,169.6,253.6,8,234
2025-01-17T20:04:46.5510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.16,0.845,170.3,253.6,8,234
2025-01-17T20:04:46.6136746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.16,0.845,170.3,253.6,8,234
2025-01-17T20:04:46.6761635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.16,0.845,170.3,253.6,8,234
2025-01-17T20:04:46.7542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:46.8168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.16,0.845,170.3,253.6,8,234
2025-01-17T20:04:46.8791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:46.9416386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:47.0042094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:47.0822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:47.1448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:47.2110069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.08,0.845,170.3,253.6,8,233
2025-01-17T20:04:47.2893607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.97,0.845,170.3,253.5,8,233
2025-01-17T20:04:47.3362071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.97,0.845,170.3,253.5,8,233
2025-01-17T20:04:47.3985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.05,0.845,170.3,253.5,8,234
2025-01-17T20:04:47.4768037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.97,0.845,170.3,253.5,8,233
2025-01-17T20:04:47.5415598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.97,0.845,170.3,253.5,8,233
2025-01-17T20:04:47.6040290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:47.6664525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:47.7290272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:47.7915181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.95,0.836,172.3,253.5,8,234
2025-01-17T20:04:47.8540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:47.9347708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:47.9973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:48.0597964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:48.1220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:48.1847149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:48.2628581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.88,0.836,172.3,253.5,8,233
2025-01-17T20:04:48.3279629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.7,0.836,172.3,253.4,8,232
2025-01-17T20:04:48.3904469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.7,0.836,172.3,253.4,8,232
2025-01-17T20:04:48.4529997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.7,0.836,172.3,253.4,8,232
2025-01-17T20:04:48.5154487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.21,0.857,175.8,253.4,8,230
2025-01-17T20:04:48.5779280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.21,0.857,175.8,253.4,8,230
2025-01-17T20:04:48.6404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,117.15,0.857,175.8,253.4,8,229
2025-01-17T20:04:48.7186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,117.15,0.857,175.8,253.4,8,229
2025-01-17T20:04:48.7811419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,117.15,0.857,175.8,253.4,8,229
2025-01-17T20:04:48.8435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.09,0.857,175.8,253.4,8,228
2025-01-17T20:04:48.9060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.09,0.857,175.8,253.4,8,228
2025-01-17T20:04:48.9685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.09,0.857,175.8,253.4,8,228
2025-01-17T20:04:49.0467291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.09,0.857,175.8,253.4,8,228
2025-01-17T20:04:49.1090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,117.15,0.857,175.8,253.4,8,229
2025-01-17T20:04:49.1716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,117.15,0.857,175.8,253.4,8,229
2025-01-17T20:04:49.2341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.21,0.857,175.8,253.4,8,230
2025-01-17T20:04:49.2966127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.44,0.857,175.8,253.5,8,232
2025-01-17T20:04:49.3747364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.44,0.857,175.8,253.5,8,232
2025-01-17T20:04:49.4372218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.51,0.857,175.8,253.5,8,233
2025-01-17T20:04:49.4997535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.58,0.857,175.8,253.5,8,234
2025-01-17T20:04:49.5622448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.34,0.903,176.2,253.5,8,235
2025-01-17T20:04:49.6246156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.41,0.903,176.2,253.5,8,236
2025-01-17T20:04:49.7028669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.41,0.903,176.2,253.5,8,236
2025-01-17T20:04:49.7653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.49,0.903,176.2,253.5,8,237
2025-01-17T20:04:49.8278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.49,0.903,176.2,253.5,8,237
2025-01-17T20:04:49.8902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.49,0.903,176.2,253.5,8,237
2025-01-17T20:04:49.9527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.49,0.903,176.2,253.5,8,237
2025-01-17T20:04:50.0308329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.57,0.903,176.2,253.5,8,238
2025-01-17T20:04:50.0933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.57,0.903,176.2,253.5,8,238
2025-01-17T20:04:50.1559439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.57,0.903,176.2,253.5,8,238
2025-01-17T20:04:50.2184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.57,0.903,176.2,253.5,8,238
2025-01-17T20:04:50.2809358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.6,0.903,176.2,253.6,8,237
2025-01-17T20:04:50.3589952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.6,0.903,176.2,253.6,8,237
2025-01-17T20:04:50.4214009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.52,0.903,176.2,253.6,8,236
2025-01-17T20:04:50.4838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.37,0.903,176.2,253.6,8,234
2025-01-17T20:04:50.5463935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.54,0.928,172,253.6,8,234
2025-01-17T20:04:50.6089407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.46,0.928,172,253.6,8,233
2025-01-17T20:04:50.6870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.46,0.928,172,253.6,8,233
2025-01-17T20:04:50.7495477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,120.38,0.928,172,253.6,8,232
2025-01-17T20:04:50.8120567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,120.38,0.928,172,253.6,8,232
2025-01-17T20:04:50.8744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,119.31,0.928,172,253.6,8,231
2025-01-17T20:04:50.9370925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.4,0.928,172,253.6,7,230
2025-01-17T20:04:51.0151735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,117.4,0.928,172,253.6,7,230
2025-01-17T20:04:51.0776925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.31,0.928,172,253.6,7,229
2025-01-17T20:04:51.1401042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.31,0.928,172,253.6,7,229
2025-01-17T20:04:51.2025068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.31,0.928,172,253.6,7,229
2025-01-17T20:04:51.2854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.21,0.928,172,253.5,7,229
2025-01-17T20:04:51.3321591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.21,0.928,172,253.5,7,229
2025-01-17T20:04:51.3947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.21,0.928,172,253.5,7,229
2025-01-17T20:04:51.4728630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.21,0.928,172,253.5,7,229
2025-01-17T20:04:51.5353868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.21,0.928,172,253.5,7,229
2025-01-17T20:04:51.5976918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.6603467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.7228803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.8008768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.8634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.9259429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:51.9884838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.0509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.1290530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.1914338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.2538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.3165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.3790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.4414863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,116.67,0.941,165.8,253.5,7,229
2025-01-17T20:04:52.5196825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.93,0.965,161.7,253.5,7,229
2025-01-17T20:04:52.5821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.6445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.7070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.7695354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.8477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.9102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:52.9727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:53.0351845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:53.0974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:53.1757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.04,0.965,161.7,253.5,7,230
2025-01-17T20:04:53.2382311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.93,0.965,161.7,253.5,7,229
2025-01-17T20:04:53.3008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,117.04,0.965,161.7,253.6,7,229
2025-01-17T20:04:53.3630615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,117.04,0.965,161.7,253.6,7,229
2025-01-17T20:04:53.4257731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,117.04,0.965,161.7,253.6,7,229
2025-01-17T20:04:53.5038342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,117.04,0.965,161.7,253.6,7,229
2025-01-17T20:04:53.5663714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.6287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.6913114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.7537753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.8319042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.8944250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:53.9568904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:54.0192947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:54.0818203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:54.1600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:54.2225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,116.88,0.991,161.6,253.6,7,229
2025-01-17T20:04:54.2851160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,117.11,0.991,161.6,253.8,7,229
2025-01-17T20:04:54.3475317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,117.11,0.991,161.6,253.8,7,229
2025-01-17T20:04:54.4099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,117.11,0.991,161.6,253.8,7,229
2025-01-17T20:04:54.4880750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,117.11,0.991,161.6,253.8,7,229
2025-01-17T20:04:54.5505423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.6130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.6756024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.7379438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.8005109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.8664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,116.88,0.989,163.8,253.8,7,229
2025-01-17T20:04:54.9445286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.78,0.989,163.8,253.8,8,230
2025-01-17T20:04:55.0070881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.78,0.989,163.8,253.8,8,230
2025-01-17T20:04:55.0695318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.78,0.989,163.8,253.8,8,230
2025-01-17T20:04:55.1319692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.78,0.989,163.8,253.8,8,230
2025-01-17T20:04:55.1945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,118.78,0.989,163.8,253.8,8,230
2025-01-17T20:04:55.2882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,119.11,0.989,163.8,254.1,8,230
2025-01-17T20:04:55.3350017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,119.11,0.989,163.8,254.1,8,230
2025-01-17T20:04:55.3975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,119.11,0.989,163.8,254.1,8,230
2025-01-17T20:04:55.4600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,119.11,0.989,163.8,254.1,8,230
2025-01-17T20:04:55.5224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,119.11,0.989,163.8,254.1,8,230
2025-01-17T20:04:55.6005949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.94,0.972,166.7,254.1,8,230
2025-01-17T20:04:55.6631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.94,0.972,166.7,254.1,8,230
2025-01-17T20:04:55.7256820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:55.7880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:55.8506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:55.9286941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:55.9912375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:56.0536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:56.1161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:56.1787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:56.2412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.85,0.972,166.7,254.1,8,229
2025-01-17T20:04:56.3192763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.96,0.972,166.7,254.2,8,229
2025-01-17T20:04:56.3869351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.96,0.972,166.7,254.2,8,229
2025-01-17T20:04:56.4494725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.96,0.972,166.7,254.2,8,229
2025-01-17T20:04:56.5117766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.96,0.972,166.7,254.2,8,229
2025-01-17T20:04:56.5744022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.94,0.946,168.8,254.2,8,229
2025-01-17T20:04:56.6369367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.94,0.946,168.8,254.2,8,229
2025-01-17T20:04:56.7150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.94,0.946,168.8,254.2,8,229
2025-01-17T20:04:56.7773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.94,0.946,168.8,254.2,8,229
2025-01-17T20:04:56.8399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,117.94,0.946,168.8,254.2,8,229
2025-01-17T20:04:56.9024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:56.9648820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:57.0431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:57.1056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:57.1680525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:57.2305660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.57,0.946,168.8,254.2,9,229
2025-01-17T20:04:57.2931138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.78,0.946,168.8,254.4,9,229
2025-01-17T20:04:57.3555482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.71,0.946,168.8,254.4,9,228
2025-01-17T20:04:57.4337074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.64,0.946,168.8,254.4,9,227
2025-01-17T20:04:57.4961824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.64,0.946,168.8,254.4,9,227
2025-01-17T20:04:57.5585597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.64,0.946,168.8,254.4,9,227
2025-01-17T20:04:57.6211294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:57.6836201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:57.7617338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:57.8242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:57.8867408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:57.9492160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:58.0117165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:58.0897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:58.1522690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:58.2148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.64,0.904,171.3,254.4,9,226
2025-01-17T20:04:58.2773038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.85,0.904,171.3,254.6,9,226
2025-01-17T20:04:58.3425638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.85,0.904,171.3,254.6,9,226
2025-01-17T20:04:58.4050907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.85,0.904,171.3,254.6,9,226
2025-01-17T20:04:58.4831406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.85,0.904,171.3,254.6,9,226
2025-01-17T20:04:58.5456908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,115.85,0.904,171.3,254.6,9,226
2025-01-17T20:04:58.6079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.91,0.856,175.2,254.6,9,226
2025-01-17T20:04:58.6705526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.91,0.856,175.2,254.6,9,226
2025-01-17T20:04:58.7331121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,115.91,0.856,175.2,254.6,9,226
2025-01-17T20:04:58.8112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.96,0.856,175.2,254.6,9,227
2025-01-17T20:04:58.8736120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.96,0.856,175.2,254.6,9,227
2025-01-17T20:04:58.9361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.96,0.856,175.2,254.6,9,227
2025-01-17T20:04:58.9987182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.02,0.856,175.2,254.6,9,228
2025-01-17T20:04:59.0658363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.02,0.856,175.2,254.6,9,228
2025-01-17T20:04:59.1334985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.07,0.856,175.2,254.6,9,229
2025-01-17T20:04:59.1908503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.07,0.856,175.2,254.6,9,229
2025-01-17T20:04:59.2691543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.07,0.856,175.2,254.6,9,229
2025-01-17T20:04:59.3316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.28,0.856,175.2,254.8,9,229
2025-01-17T20:04:59.3940864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.28,0.856,175.2,254.8,9,229
2025-01-17T20:04:59.4565591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.28,0.856,175.2,254.8,9,229
2025-01-17T20:04:59.5190715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.28,0.856,175.2,254.8,9,229
2025-01-17T20:04:59.5972211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.24,0.827,179.1,254.8,9,229
2025-01-17T20:04:59.6596024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:04:59.7221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:04:59.7846801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:04:59.8471631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:04:59.9189697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:04:59.9877751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:05:00.0501840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:05:00.1126687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:05:00.1751941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:05:00.2533408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,117.15,0.827,179.1,254.8,9,227
2025-01-17T20:05:00.3158191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.56,0.827,179.1,255.1,9,229
2025-01-17T20:05:00.3783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.56,0.827,179.1,255.1,9,229
2025-01-17T20:05:00.4407805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.44,0.833,180.8,255.1,9,229
2025-01-17T20:05:00.5033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.44,0.833,180.8,255.1,9,229
2025-01-17T20:05:00.5657315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.44,0.833,180.8,255.1,9,229
2025-01-17T20:05:00.6439702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:00.7064034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:00.7688839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:00.8313580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:00.9094652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:00.9719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:01.0343553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:01.0969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:01.1594802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.49,0.833,180.8,255.1,9,230
2025-01-17T20:05:01.2218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.44,0.833,180.8,255.1,9,229
2025-01-17T20:05:01.3001368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.65,0.833,180.8,255.3,9,229
2025-01-17T20:05:01.3625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.65,0.833,180.8,255.3,9,229
2025-01-17T20:05:01.4249461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.6,0.833,180.8,255.3,9,228
2025-01-17T20:05:01.4875349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117.56,0.833,180.8,255.3,9,227
2025-01-17T20:05:01.5500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.55,0.845,179.5,255.3,9,227
2025-01-17T20:05:01.6281640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.55,0.845,179.5,255.3,9,227
2025-01-17T20:05:01.6906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.55,0.845,179.5,255.3,9,227
2025-01-17T20:05:01.7531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.55,0.845,179.5,255.3,9,227
2025-01-17T20:05:01.8156378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.55,0.845,179.5,255.3,9,227
2025-01-17T20:05:01.8780820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.92,0.845,179.5,255.3,8,227
2025-01-17T20:05:01.9561134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.92,0.845,179.5,255.3,8,227
2025-01-17T20:05:02.0187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.92,0.845,179.5,255.3,8,227
2025-01-17T20:05:02.0810766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.92,0.845,179.5,255.3,8,227
2025-01-17T20:05:02.1437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.92,0.845,179.5,255.3,8,227
2025-01-17T20:05:02.2060968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,115.87,0.845,179.5,255.3,8,226
2025-01-17T20:05:02.2843367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,115.87,0.845,179.5,255.3,8,226
2025-01-17T20:05:02.3467691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,115.87,0.845,179.5,255.3,8,226
2025-01-17T20:05:02.4092502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,114.82,0.845,179.5,255.3,8,225
2025-01-17T20:05:02.4717802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,114.82,0.845,179.5,255.3,8,225
2025-01-17T20:05:02.5342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,114.82,0.845,179.5,255.3,8,225
2025-01-17T20:05:02.6123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,114.9,0.855,176.6,255.3,8,225
2025-01-17T20:05:02.6748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:02.7373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:02.7997560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:02.8623480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:02.9404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:03.0028347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:03.0653451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:03.1278352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:03.1903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,112.8,0.855,176.6,255.3,8,223
2025-01-17T20:05:03.2841646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.9,0.855,176.6,255.4,8,223
2025-01-17T20:05:03.3310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.9,0.855,176.6,255.4,8,223
2025-01-17T20:05:03.3935280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.9,0.855,176.6,255.4,8,223
2025-01-17T20:05:03.4559838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.9,0.855,176.6,255.4,8,223
2025-01-17T20:05:03.5184952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.9,0.855,176.6,255.4,8,223
2025-01-17T20:05:03.5811837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.6591009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.7215687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.7839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.8465242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.9090704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:03.9872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:04.0496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:04.1119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:04.1745964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:04.2371025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,112.79,0.887,174.6,255.4,8,223
2025-01-17T20:05:04.3152433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.11,0.887,174.6,255.7,8,223
2025-01-17T20:05:04.3777306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.11,0.887,174.6,255.7,8,223
2025-01-17T20:05:04.4402247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.11,0.887,174.6,255.7,8,223
2025-01-17T20:05:04.5027494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.11,0.887,174.6,255.7,8,223
2025-01-17T20:05:04.5650332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.79,0.946,173.4,255.7,8,223
2025-01-17T20:05:04.6433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.79,0.946,173.4,255.7,8,223
2025-01-17T20:05:04.7058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.79,0.946,173.4,255.7,8,223
2025-01-17T20:05:04.7682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.79,0.946,173.4,255.7,8,223
2025-01-17T20:05:04.8307234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.79,0.946,173.4,255.7,8,223
2025-01-17T20:05:04.8932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:04.9557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:05.0338975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:05.0963002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:05.1587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:05.2212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,111.88,0.946,173.4,255.7,7,223
2025-01-17T20:05:05.2995339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.2,0.946,173.4,256,7,223
2025-01-17T20:05:05.3619901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.2,0.946,173.4,256,7,223
2025-01-17T20:05:05.4243662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.27,0.946,173.4,256,7,224
2025-01-17T20:05:05.4870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,114.34,0.946,173.4,256,7,225
2025-01-17T20:05:05.5494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.85,1.024,172.1,256,7,225
2025-01-17T20:05:05.6117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.85,1.024,172.1,256,7,225
2025-01-17T20:05:05.6899940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.85,1.024,172.1,256,7,225
2025-01-17T20:05:05.7525059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.85,1.024,172.1,256,7,225
2025-01-17T20:05:05.8150325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:05.8775432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:05.9400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:06.0181643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:06.0805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:06.1430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,114.94,1.024,172.1,256,7,226
2025-01-17T20:05:06.2055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.2837485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.3461335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.4085923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.4711592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.5336480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,116.03,1.024,172.1,256,7,227
2025-01-17T20:05:06.5961175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.9,1.066,170.2,256,7,227
2025-01-17T20:05:06.6743010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.9,1.066,170.2,256,7,227
2025-01-17T20:05:06.7367943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.9,1.066,170.2,256,7,227
2025-01-17T20:05:06.7992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.9,1.066,170.2,256,7,227
2025-01-17T20:05:06.8618059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.9,1.066,170.2,256,7,227
2025-01-17T20:05:06.9241944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.86,1.066,170.2,256,8,227
2025-01-17T20:05:07.0022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.86,1.066,170.2,256,8,227
2025-01-17T20:05:07.0648898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.86,1.066,170.2,256,8,227
2025-01-17T20:05:07.1273277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.86,1.066,170.2,256,8,227
2025-01-17T20:05:07.1897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.86,1.066,170.2,256,8,227
2025-01-17T20:05:07.2835935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.19,1.066,170.2,256.3,8,227
2025-01-17T20:05:07.3148604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.19,1.066,170.2,256.3,8,227
2025-01-17T20:05:07.3928426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.19,1.066,170.2,256.3,8,227
2025-01-17T20:05:07.4553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.19,1.066,170.2,256.3,8,227
2025-01-17T20:05:07.5179569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.19,1.066,170.2,256.3,8,227
2025-01-17T20:05:07.5804731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.6584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.7209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.7834063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.8460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.9084472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:07.9709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:08.0490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:08.1115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:08.1740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:08.2365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.43,1.043,169.1,256.3,8,227
2025-01-17T20:05:08.2990647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,117.97,1.043,169.1,256.8,8,227
2025-01-17T20:05:08.3770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.4396263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.5021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.5646405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.6271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.7051214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.49,0.946,170,256.8,8,227
2025-01-17T20:05:08.7677204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,117.41,0.946,170,256.8,8,226
2025-01-17T20:05:08.8302638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,117.41,0.946,170,256.8,8,226
2025-01-17T20:05:08.8927050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.05,0.946,170,256.8,9,226
2025-01-17T20:05:08.9552098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.05,0.946,170,256.8,9,226
2025-01-17T20:05:09.0332602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.05,0.946,170,256.8,9,226
2025-01-17T20:05:09.0957921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.05,0.946,170,256.8,9,226
2025-01-17T20:05:09.1582948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.98,0.946,170,256.8,9,225
2025-01-17T20:05:09.2206872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.98,0.946,170,256.8,9,225
2025-01-17T20:05:09.2832681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.41,0.946,170,257.2,9,225
2025-01-17T20:05:09.3614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.41,0.946,170,257.2,9,225
2025-01-17T20:05:09.4239040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.41,0.946,170,257.2,9,225
2025-01-17T20:05:09.4863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.34,0.946,170,257.2,9,224
2025-01-17T20:05:09.5486752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,116.81,0.839,172,257.2,9,224
2025-01-17T20:05:09.6112610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:09.6893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:09.7519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:09.8144736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:09.8769553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:09.9394498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:10.0019276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:10.0800633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:10.1425655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:10.2049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.75,0.839,172,257.2,9,223
2025-01-17T20:05:10.2831523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.18,0.839,172,257.6,9,223
2025-01-17T20:05:10.3299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.18,0.839,172,257.6,9,223
2025-01-17T20:05:10.4080415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.18,0.839,172,257.6,9,223
2025-01-17T20:05:10.4705953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.18,0.839,172,257.6,9,223
2025-01-17T20:05:10.5330536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.18,0.839,172,257.6,9,223
2025-01-17T20:05:10.5955816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.6581351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.7361837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.8032303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.8658032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.9282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:10.9907170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:11.0530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:11.1313606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:11.1938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.34,0.78,174.3,257.6,9,222
2025-01-17T20:05:11.2720279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.45,0.78,174.3,257.7,9,222
2025-01-17T20:05:11.3187051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.45,0.78,174.3,257.7,9,222
2025-01-17T20:05:11.3813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.45,0.78,174.3,257.7,9,222
2025-01-17T20:05:11.4437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,115.45,0.78,174.3,257.7,9,222
2025-01-17T20:05:11.5218981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.5844169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.6469402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.7092248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.7718816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.8500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.9124971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:11.9749325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:12.0374885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:12.0999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:12.1780205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:12.2404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.25,0.792,177,257.7,9,222
2025-01-17T20:05:12.3030503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.46,0.792,177,257.9,9,222
2025-01-17T20:05:12.3655941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,115.46,0.792,177,257.9,9,222
2025-01-17T20:05:12.4279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,116.51,0.792,177,257.9,9,223
2025-01-17T20:05:12.5062149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,116.51,0.792,177,257.9,9,223
2025-01-17T20:05:12.5686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,116.51,0.792,177,257.9,9,223
2025-01-17T20:05:12.6310764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,116.01,0.857,179.6,257.9,9,223
2025-01-17T20:05:12.6935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.05,0.857,179.6,257.9,9,224
2025-01-17T20:05:12.7561345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.1,0.857,179.6,257.9,9,225
2025-01-17T20:05:12.8342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.1,0.857,179.6,257.9,9,225
2025-01-17T20:05:12.8966951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.1,0.857,179.6,257.9,9,225
2025-01-17T20:05:12.9648349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.15,0.857,179.6,257.9,9,226
2025-01-17T20:05:13.0217412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.15,0.857,179.6,257.9,9,226
2025-01-17T20:05:13.0840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.2,0.857,179.6,257.9,9,227
2025-01-17T20:05:13.1622974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.2,0.857,179.6,257.9,9,227
2025-01-17T20:05:13.2248059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.2,0.857,179.6,257.9,9,227
2025-01-17T20:05:13.2873038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.62,0.857,179.6,258.2,9,229
2025-01-17T20:05:13.3497259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.62,0.857,179.6,258.2,9,229
2025-01-17T20:05:13.4122599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.17,0.926,180.6,258.2,9,229
2025-01-17T20:05:13.4747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.5528273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.6153168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.6779001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.7402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.8028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.23,0.926,180.6,258.2,9,230
2025-01-17T20:05:13.8808910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,122.56,0.926,180.6,258.2,8,230
2025-01-17T20:05:13.9434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,122.56,0.926,180.6,258.2,8,230
2025-01-17T20:05:14.0058955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.5,0.926,180.6,258.2,8,229
2025-01-17T20:05:14.0683914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.5,0.926,180.6,258.2,8,229
2025-01-17T20:05:14.1308967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.5,0.926,180.6,258.2,8,229
2025-01-17T20:05:14.2090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.44,0.926,180.6,258.2,8,228
2025-01-17T20:05:14.2715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.59,0.926,180.6,258.4,8,227
2025-01-17T20:05:14.3340895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.59,0.926,180.6,258.4,8,227
2025-01-17T20:05:14.3965011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.59,0.926,180.6,258.4,8,227
2025-01-17T20:05:14.4590081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.53,0.926,180.6,258.4,8,226
2025-01-17T20:05:14.5370650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.53,0.926,180.6,258.4,8,226
2025-01-17T20:05:14.5996289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.5,0.937,179.8,258.4,8,226
2025-01-17T20:05:14.6621210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.5,0.937,179.8,258.4,8,226
2025-01-17T20:05:14.7245912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.5,0.937,179.8,258.4,8,226
2025-01-17T20:05:14.7870325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.5,0.937,179.8,258.4,8,226
2025-01-17T20:05:14.8652006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.5,0.937,179.8,258.4,8,226
2025-01-17T20:05:14.9276966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.2,0.937,179.8,258.4,9,226
2025-01-17T20:05:14.9901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.2,0.937,179.8,258.4,9,226
2025-01-17T20:05:15.0525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.2,0.937,179.8,258.4,9,226
2025-01-17T20:05:15.1149745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.2,0.937,179.8,258.4,9,226
2025-01-17T20:05:15.1931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.2,0.937,179.8,258.4,9,226
2025-01-17T20:05:15.2713975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.35,0.937,179.8,258.6,9,225
2025-01-17T20:05:15.3182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.35,0.937,179.8,258.6,9,225
2025-01-17T20:05:15.3807586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.35,0.937,179.8,258.6,9,225
2025-01-17T20:05:15.4431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.25,0.937,179.8,258.6,9,223
2025-01-17T20:05:15.5213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.25,0.937,179.8,258.6,9,223
2025-01-17T20:05:15.5838809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.6463415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.7088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.7713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.8338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.9119151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.54,0.901,178.4,258.6,9,223
2025-01-17T20:05:15.9744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.64,0.901,178.4,258.6,9,225
2025-01-17T20:05:16.0367109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.69,0.901,178.4,258.6,9,226
2025-01-17T20:05:16.0993119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.69,0.901,178.4,258.6,9,226
2025-01-17T20:05:16.1618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.75,0.901,178.4,258.6,9,227
2025-01-17T20:05:16.2400077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.87,0.901,178.4,258.6,9,229
2025-01-17T20:05:16.3025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.08,0.901,178.4,258.8,9,229
2025-01-17T20:05:16.3648858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.14,0.901,178.4,258.8,9,230
2025-01-17T20:05:16.4274713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.14,0.901,178.4,258.8,9,230
2025-01-17T20:05:16.4897710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.14,0.901,178.4,258.8,9,230
2025-01-17T20:05:16.5681080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.27,0.889,177.3,258.8,9,230
2025-01-17T20:05:16.6304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.27,0.889,177.3,258.8,9,230
2025-01-17T20:05:16.6930770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.27,0.889,177.3,258.8,9,230
2025-01-17T20:05:16.7555235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.27,0.889,177.3,258.8,9,230
2025-01-17T20:05:16.8273216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.27,0.889,177.3,258.8,9,230
2025-01-17T20:05:16.8960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.21,0.889,177.3,258.8,9,229
2025-01-17T20:05:16.9586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.21,0.889,177.3,258.8,9,229
2025-01-17T20:05:17.0210332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.09,0.889,177.3,258.8,9,227
2025-01-17T20:05:17.0835238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.09,0.889,177.3,258.8,9,227
2025-01-17T20:05:17.1461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.09,0.889,177.3,258.8,9,227
2025-01-17T20:05:17.2242174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.09,0.889,177.3,258.8,9,227
2025-01-17T20:05:17.2866769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.35,0.889,177.3,259.1,9,226
2025-01-17T20:05:17.3490372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.35,0.889,177.3,259.1,9,226
2025-01-17T20:05:17.4116689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.35,0.889,177.3,259.1,9,226
2025-01-17T20:05:17.4741495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.35,0.889,177.3,259.1,9,226
2025-01-17T20:05:17.5366585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.35,0.889,177.3,259.1,9,226
2025-01-17T20:05:17.6148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:17.6773057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:17.7397427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:17.8022688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:17.8803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:17.9427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:18.0053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:18.0678157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.31,0.914,175.7,259.1,9,226
2025-01-17T20:05:18.1302940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.37,0.914,175.7,259.1,9,227
2025-01-17T20:05:18.1927615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.37,0.914,175.7,259.1,9,227
2025-01-17T20:05:18.2709467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.69,0.914,175.7,259.4,9,227
2025-01-17T20:05:18.3334107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.69,0.914,175.7,259.4,9,227
2025-01-17T20:05:18.3959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.69,0.914,175.7,259.4,9,227
2025-01-17T20:05:18.4582641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.69,0.914,175.7,259.4,9,227
2025-01-17T20:05:18.5207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.69,0.914,175.7,259.4,9,227
2025-01-17T20:05:18.5990103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.6613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.7238736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.7862832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.8489593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.9270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:18.9895715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.0519150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.1144300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.1770297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.2551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.3176806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.3800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.61,0.941,173.6,259.4,9,226
2025-01-17T20:05:19.4426510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.61,0.941,173.6,259.4,9,226
2025-01-17T20:05:19.5051326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.68,0.941,173.6,259.4,9,227
2025-01-17T20:05:19.5831679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.61,0.941,173.6,259.4,9,226
2025-01-17T20:05:19.6457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:19.7081713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:19.7707386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:19.8331339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:19.9112597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:19.9736138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:20.0362088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:20.0986944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:20.1612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:20.2393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.956,172.1,259.4,9,226
2025-01-17T20:05:20.3018963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.96,0.956,172.1,259.7,9,226
2025-01-17T20:05:20.3643014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.96,0.956,172.1,259.7,9,226
2025-01-17T20:05:20.4268750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.96,0.956,172.1,259.7,9,226
2025-01-17T20:05:20.4893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.96,0.956,172.1,259.7,9,226
2025-01-17T20:05:20.5517517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.1,0.931,171.9,259.7,9,226
2025-01-17T20:05:20.6300035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.17,0.931,171.9,259.7,9,227
2025-01-17T20:05:20.6924239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.17,0.931,171.9,259.7,9,227
2025-01-17T20:05:20.7548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.17,0.931,171.9,259.7,9,227
2025-01-17T20:05:20.8173303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.17,0.931,171.9,259.7,9,227
2025-01-17T20:05:20.8797531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.66,0.931,171.9,259.7,10,227
2025-01-17T20:05:20.9580002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.66,0.931,171.9,259.7,10,227
2025-01-17T20:05:21.0204834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.66,0.931,171.9,259.7,10,227
2025-01-17T20:05:21.0829092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.66,0.931,171.9,259.7,10,227
2025-01-17T20:05:21.1454722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,122.66,0.931,171.9,259.7,10,227
2025-01-17T20:05:21.2079723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.59,0.931,171.9,259.7,10,226
2025-01-17T20:05:21.2860961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.91,0.931,171.9,260,10,226
2025-01-17T20:05:21.3486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.91,0.931,171.9,260,10,226
2025-01-17T20:05:21.4110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.91,0.931,171.9,260,10,226
2025-01-17T20:05:21.4735331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.18,0.861,172.8,260,10,226
2025-01-17T20:05:21.5360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.861,172.8,260,10,225
2025-01-17T20:05:21.6141882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.861,172.8,260,10,225
2025-01-17T20:05:21.6767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.861,172.8,260,10,225
2025-01-17T20:05:21.7426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.861,172.8,260,10,225
2025-01-17T20:05:21.8051187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.07,0.861,172.8,260,10,224
2025-01-17T20:05:21.8676514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:21.9302087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:22.0081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:22.0706712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:22.1331638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:22.1956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.55,0.861,172.8,260,9,223
2025-01-17T20:05:22.2738851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.86,0.861,172.8,260.3,9,223
2025-01-17T20:05:22.3206776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.86,0.861,172.8,260.3,9,223
2025-01-17T20:05:22.3988054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.86,0.861,172.8,260.3,9,223
2025-01-17T20:05:22.4612875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.86,0.861,172.8,260.3,9,223
2025-01-17T20:05:22.5238626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.86,0.861,172.8,260.3,9,223
2025-01-17T20:05:22.5863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.6487754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.7268654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.7894441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.8519180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.9143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.29,0.785,172.6,260.3,9,223
2025-01-17T20:05:22.9768626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.35,0.785,172.6,260.3,9,224
2025-01-17T20:05:23.0549671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.4,0.785,172.6,260.3,9,225
2025-01-17T20:05:23.1174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.4,0.785,172.6,260.3,9,225
2025-01-17T20:05:23.1799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.4,0.785,172.6,260.3,9,225
2025-01-17T20:05:23.2424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.46,0.785,172.6,260.3,9,226
2025-01-17T20:05:23.3049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.67,0.785,172.6,260.5,9,226
2025-01-17T20:05:23.3829982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.67,0.785,172.6,260.5,9,226
2025-01-17T20:05:23.4454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.67,0.785,172.6,260.5,9,226
2025-01-17T20:05:23.5080051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.67,0.785,172.6,260.5,9,226
2025-01-17T20:05:23.5704848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.61,0.785,172.6,260.5,9,225
2025-01-17T20:05:23.6329194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.74,0.757,171.9,260.5,9,224
2025-01-17T20:05:23.7111696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.69,0.757,171.9,260.5,9,223
2025-01-17T20:05:23.7735318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.63,0.757,171.9,260.5,9,222
2025-01-17T20:05:23.8361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.58,0.757,171.9,260.5,9,221
2025-01-17T20:05:23.8985311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:23.9610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:24.0391658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:24.1015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:24.1641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:24.2266741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.53,0.757,171.9,260.5,9,220
2025-01-17T20:05:24.2890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.64,0.757,171.9,260.6,9,220
2025-01-17T20:05:24.3673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.64,0.757,171.9,260.6,9,220
2025-01-17T20:05:24.4298222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.64,0.757,171.9,260.6,9,220
2025-01-17T20:05:24.4922727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.64,0.757,171.9,260.6,9,220
2025-01-17T20:05:24.5548027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.46,0.789,171.9,260.6,9,220
2025-01-17T20:05:24.6172199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.46,0.789,171.9,260.6,9,220
2025-01-17T20:05:24.6797251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.46,0.789,171.9,260.6,9,220
2025-01-17T20:05:24.7578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.41,0.789,171.9,260.6,9,219
2025-01-17T20:05:24.8203378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.41,0.789,171.9,260.6,9,219
2025-01-17T20:05:24.8827819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:24.9452920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:25.0143832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:25.0769426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:25.1394888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:25.2176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.36,0.789,171.9,260.6,9,218
2025-01-17T20:05:25.2802232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.46,0.789,171.9,260.7,9,218
2025-01-17T20:05:25.3426937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.46,0.789,171.9,260.7,9,218
2025-01-17T20:05:25.4051956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,114.46,0.789,171.9,260.7,9,218
2025-01-17T20:05:25.4676131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.5457438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.6082477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.6707637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.7331730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.7957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,114.1,0.85,172.3,260.7,9,218
2025-01-17T20:05:25.8738323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.15,0.85,172.3,260.7,9,219
2025-01-17T20:05:25.9363689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.15,0.85,172.3,260.7,9,219
2025-01-17T20:05:25.9988397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.15,0.85,172.3,260.7,9,219
2025-01-17T20:05:26.0613026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,115.15,0.85,172.3,260.7,9,219
2025-01-17T20:05:26.1237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.2,0.85,172.3,260.7,9,220
2025-01-17T20:05:26.1862619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.2,0.85,172.3,260.7,9,220
2025-01-17T20:05:26.2644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.26,0.85,172.3,260.7,9,221
2025-01-17T20:05:26.3268473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.3893537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.4518152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.5143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.98,0.929,173.1,260.9,9,221
2025-01-17T20:05:26.5924659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.6549403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.7174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.7800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.8424686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.9205091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:26.9852384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:27.0477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:27.1101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:27.1726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:27.2351429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.05,0.929,173.1,260.9,9,222
2025-01-17T20:05:27.3132248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.43,0.929,173.1,261.2,9,223
2025-01-17T20:05:27.3758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.37,0.929,173.1,261.2,9,222
2025-01-17T20:05:27.4381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.37,0.929,173.1,261.2,9,222
2025-01-17T20:05:27.5008575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.5632664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.6414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.7037013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.7663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.8289148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118,0.976,174.7,261.2,9,222
2025-01-17T20:05:27.8913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.61,0.976,174.7,261.2,10,223
2025-01-17T20:05:27.9694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.61,0.976,174.7,261.2,10,223
2025-01-17T20:05:28.0319743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.61,0.976,174.7,261.2,10,223
2025-01-17T20:05:28.0943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.67,0.976,174.7,261.2,10,224
2025-01-17T20:05:28.1569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.67,0.976,174.7,261.2,10,224
2025-01-17T20:05:28.2194452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.73,0.976,174.7,261.2,10,225
2025-01-17T20:05:28.2976356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.05,0.976,174.7,261.5,10,225
2025-01-17T20:05:28.3600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.05,0.976,174.7,261.5,10,225
2025-01-17T20:05:28.4224822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.05,0.976,174.7,261.5,10,225
2025-01-17T20:05:28.4849713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.5475025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.6256548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.6881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.7505747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.8130838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.8755675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:28.9536164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:29.0161880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:29.0785474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:29.1411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:29.2036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.98,0.968,176.4,261.5,10,225
2025-01-17T20:05:29.2817925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.41,0.968,176.4,261.9,10,225
2025-01-17T20:05:29.3442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.41,0.968,176.4,261.9,10,225
2025-01-17T20:05:29.4067716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.41,0.968,176.4,261.9,10,225
2025-01-17T20:05:29.4692476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.5317037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.5941973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.6723715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.7348383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.65,0.926,176.8,261.9,10,226
2025-01-17T20:05:29.7973482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.8597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:29.9222955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.65,0.926,176.8,261.9,10,226
2025-01-17T20:05:30.0004813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:30.0629012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:30.1252886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.65,0.926,176.8,261.9,10,226
2025-01-17T20:05:30.1878470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.59,0.926,176.8,261.9,10,225
2025-01-17T20:05:30.2660265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.7,0.926,176.8,262,10,225
2025-01-17T20:05:30.3284410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.7,0.926,176.8,262,10,225
2025-01-17T20:05:30.3908565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.7,0.926,176.8,262,10,225
2025-01-17T20:05:30.4534919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122,0.87,175.3,262,10,224
2025-01-17T20:05:30.5158826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.5783409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.6565357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.7190637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.7815958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.8440166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.9064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:30.9846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.95,0.87,175.3,262,10,223
2025-01-17T20:05:31.0471285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122,0.87,175.3,262,10,224
2025-01-17T20:05:31.1094999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.06,0.87,175.3,262,10,225
2025-01-17T20:05:31.1721007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.06,0.87,175.3,262,10,225
2025-01-17T20:05:31.2345427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.11,0.87,175.3,262,10,226
2025-01-17T20:05:31.3127646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.22,0.87,175.3,262.1,10,226
2025-01-17T20:05:31.3752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.22,0.87,175.3,262.1,10,226
2025-01-17T20:05:31.4377139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.22,0.87,175.3,262.1,10,226
2025-01-17T20:05:31.5001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.5624821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.6250632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.7032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.7658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.8306670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.64,0.816,172.4,262.1,10,226
2025-01-17T20:05:31.8930729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.58,0.816,172.4,262.1,10,225
2025-01-17T20:05:31.9555993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.58,0.816,172.4,262.1,10,225
2025-01-17T20:05:32.0181339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,122.52,0.816,172.4,262.1,10,224
2025-01-17T20:05:32.0961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.47,0.816,172.4,262.1,10,223
2025-01-17T20:05:32.1587710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.47,0.816,172.4,262.1,10,223
2025-01-17T20:05:32.2211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.47,0.816,172.4,262.1,10,223
2025-01-17T20:05:32.2837572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.68,0.816,172.4,262.3,10,223
2025-01-17T20:05:32.3462431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.68,0.816,172.4,262.3,10,223
2025-01-17T20:05:32.4241743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.68,0.816,172.4,262.3,10,223
2025-01-17T20:05:32.4867696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.5491397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.6117880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.6741711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.7523623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.8148744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.8773859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:32.9398372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:33.0023246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:33.0804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:33.1429550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:33.2053671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.86,0.795,170.9,262.3,10,223
2025-01-17T20:05:33.2680239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.07,0.795,170.9,262.5,10,223
2025-01-17T20:05:33.3304130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.13,0.795,170.9,262.5,10,224
2025-01-17T20:05:33.4085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.13,0.795,170.9,262.5,10,224
2025-01-17T20:05:33.4709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,124.09,0.819,170.7,262.5,10,225
2025-01-17T20:05:33.5335238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,124.09,0.819,170.7,262.5,10,225
2025-01-17T20:05:33.5960194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.819,170.7,262.5,10,226
2025-01-17T20:05:33.6583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.819,170.7,262.5,10,226
2025-01-17T20:05:33.7365548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.819,170.7,262.5,10,226
2025-01-17T20:05:33.7991407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.819,170.7,262.5,10,226
2025-01-17T20:05:33.8615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.82,0.819,170.7,262.5,9,227
2025-01-17T20:05:33.9239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.82,0.819,170.7,262.5,9,227
2025-01-17T20:05:33.9865209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.82,0.819,170.7,262.5,9,227
2025-01-17T20:05:34.0646113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.82,0.819,170.7,262.5,9,227
2025-01-17T20:05:34.1271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.75,0.819,170.7,262.5,9,226
2025-01-17T20:05:34.1896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.75,0.819,170.7,262.5,9,226
2025-01-17T20:05:34.2677843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.75,0.819,170.7,262.5,9,226
2025-01-17T20:05:34.3146647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.68,0.819,170.7,262.5,9,225
2025-01-17T20:05:34.3771541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.68,0.819,170.7,262.5,9,225
2025-01-17T20:05:34.4551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.5177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.5800954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.6425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.7051830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.7833659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.8458280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.48,0.859,170.7,262.5,9,225
2025-01-17T20:05:34.9083207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:34.9707393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:35.0333009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:35.1113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:35.1737349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:35.2363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.91,0.859,170.7,262.5,10,225
2025-01-17T20:05:35.2988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.02,0.859,170.7,262.6,10,225
2025-01-17T20:05:35.3612222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.02,0.859,170.7,262.6,10,225
2025-01-17T20:05:35.4394724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.02,0.864,170.3,262.6,10,225
2025-01-17T20:05:35.5019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.02,0.864,170.3,262.6,10,225
2025-01-17T20:05:35.5643619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.02,0.864,170.3,262.6,10,225
2025-01-17T20:05:35.6267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.02,0.864,170.3,262.6,10,225
2025-01-17T20:05:35.6894544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.96,0.864,170.3,262.6,10,224
2025-01-17T20:05:35.7675761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.864,170.3,262.6,10,223
2025-01-17T20:05:35.8300568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.864,170.3,262.6,10,223
2025-01-17T20:05:35.8924253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.864,170.3,262.6,10,223
2025-01-17T20:05:35.9548661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.864,170.3,262.6,10,223
2025-01-17T20:05:36.0173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.83,0.864,170.3,262.6,10,222
2025-01-17T20:05:36.0956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.83,0.864,170.3,262.6,10,222
2025-01-17T20:05:36.1580351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.83,0.864,170.3,262.6,10,222
2025-01-17T20:05:36.2205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.83,0.864,170.3,262.6,10,222
2025-01-17T20:05:36.2830885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.05,0.864,170.3,262.8,10,222
2025-01-17T20:05:36.3455966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.05,0.864,170.3,262.8,10,222
2025-01-17T20:05:36.4236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.05,0.864,170.3,262.8,10,222
2025-01-17T20:05:36.4862079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.5485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.6112260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.6737167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.7360373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.8143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.8767444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:36.9392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:37.0016492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:37.0641404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:37.1422827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:37.2047266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.16,0.842,170.1,262.8,10,222
2025-01-17T20:05:37.2672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.37,0.842,170.1,263,10,222
2025-01-17T20:05:37.3297290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.37,0.842,170.1,263,10,222
2025-01-17T20:05:37.3922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.37,0.842,170.1,263,10,222
2025-01-17T20:05:37.4704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.39,0.839,170.1,263,10,222
2025-01-17T20:05:37.5409123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,122.44,0.839,170.1,263,10,223
2025-01-17T20:05:37.5975896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,122.44,0.839,170.1,263,10,223
2025-01-17T20:05:37.6600109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,122.44,0.839,170.1,263,10,223
2025-01-17T20:05:37.7225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,122.44,0.839,170.1,263,10,223
2025-01-17T20:05:37.7850745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,122.44,0.839,170.1,263,10,223
2025-01-17T20:05:37.8630572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.51,0.839,170.1,263,10,224
2025-01-17T20:05:37.9282281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.51,0.839,170.1,263,10,224
2025-01-17T20:05:37.9906519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.57,0.839,170.1,263,10,225
2025-01-17T20:05:38.0532090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.57,0.839,170.1,263,10,225
2025-01-17T20:05:38.1156149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.57,0.839,170.1,263,10,225
2025-01-17T20:05:38.1781418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.57,0.839,170.1,263,10,225
2025-01-17T20:05:38.2720059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.78,0.839,170.1,263.2,10,225
2025-01-17T20:05:38.3214899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.78,0.839,170.1,263.2,10,225
2025-01-17T20:05:38.3839289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.78,0.839,170.1,263.2,10,225
2025-01-17T20:05:38.4465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.78,0.839,170.1,263.2,10,225
2025-01-17T20:05:38.5090264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.58,0.874,170.8,263.2,10,225
2025-01-17T20:05:38.5715169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.58,0.874,170.8,263.2,10,225
2025-01-17T20:05:38.6495608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.46,0.874,170.8,263.2,10,223
2025-01-17T20:05:38.7147494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.46,0.874,170.8,263.2,10,223
2025-01-17T20:05:38.7772181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.39,0.874,170.8,263.2,10,222
2025-01-17T20:05:38.8396109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.39,0.874,170.8,263.2,10,222
2025-01-17T20:05:38.9021419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.33,0.874,170.8,263.2,10,221
2025-01-17T20:05:38.9646547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.28,0.874,170.8,263.2,10,220
2025-01-17T20:05:39.0427609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,119.28,0.874,170.8,263.2,10,220
2025-01-17T20:05:39.1052706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,118.22,0.874,170.8,263.2,10,219
2025-01-17T20:05:39.1678180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,118.22,0.874,170.8,263.2,10,219
2025-01-17T20:05:39.2303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,118.22,0.874,170.8,263.2,10,219
2025-01-17T20:05:39.2928049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,118.33,0.874,170.8,263.3,10,219
2025-01-17T20:05:39.3708167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,118.33,0.874,170.8,263.3,10,219
2025-01-17T20:05:39.4333862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.17,0.908,170.7,263.3,10,219
2025-01-17T20:05:39.4957392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.17,0.908,170.7,263.3,10,219
2025-01-17T20:05:39.5582829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:39.6208161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.17,0.908,170.7,263.3,10,219
2025-01-17T20:05:39.6988847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:39.7614753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:39.8239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:39.8864135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:39.9488367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:40.0270636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:40.0895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:40.1519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.23,0.908,170.7,263.3,10,220
2025-01-17T20:05:40.2144236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.29,0.908,170.7,263.3,10,221
2025-01-17T20:05:40.2769763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.35,0.908,170.7,263.3,10,222
2025-01-17T20:05:40.3551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.35,0.908,170.7,263.3,10,222
2025-01-17T20:05:40.4176190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.35,0.908,170.7,263.3,10,222
2025-01-17T20:05:40.4800008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.18,0.93,171.7,263.3,10,222
2025-01-17T20:05:40.5424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.18,0.93,171.7,263.3,10,222
2025-01-17T20:05:40.6050725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.18,0.93,171.7,263.3,10,222
2025-01-17T20:05:40.6675482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.18,0.93,171.7,263.3,10,222
2025-01-17T20:05:40.7456525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:40.8080989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:40.8706720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:40.9331146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:40.9956940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:41.0737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:41.1361687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:41.1987635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.06,0.93,171.7,263.3,10,220
2025-01-17T20:05:41.2768773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.17,0.93,171.7,263.4,10,220
2025-01-17T20:05:41.3236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.17,0.93,171.7,263.4,10,220
2025-01-17T20:05:41.4018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.29,0.93,171.7,263.4,10,222
2025-01-17T20:05:41.4642984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.2,0.922,173.8,263.4,10,222
2025-01-17T20:05:41.5267767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.2,0.922,173.8,263.4,10,222
2025-01-17T20:05:41.5893038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.2,0.922,173.8,263.4,10,222
2025-01-17T20:05:41.6517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:41.7299077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:41.7923925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:41.8547703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:41.9173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:41.9797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:42.0579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.26,0.922,173.8,263.4,10,223
2025-01-17T20:05:42.1203935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.2,0.922,173.8,263.4,10,222
2025-01-17T20:05:42.1828445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.2,0.922,173.8,263.4,10,222
2025-01-17T20:05:42.2767040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.41,0.922,173.8,263.6,10,222
2025-01-17T20:05:42.3079373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.41,0.922,173.8,263.6,10,222
2025-01-17T20:05:42.3860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.41,0.922,173.8,263.6,10,222
2025-01-17T20:05:42.4485547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.41,0.922,173.8,263.6,10,222
2025-01-17T20:05:42.5110759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.46,0.889,175.8,263.6,10,222
2025-01-17T20:05:42.5733803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.46,0.889,175.8,263.6,10,222
2025-01-17T20:05:42.6360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.46,0.889,175.8,263.6,10,222
2025-01-17T20:05:42.7141397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:42.7765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:42.8390940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:42.9015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:42.9640377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:43.0265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:43.1046728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:43.1671492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:43.2296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.51,0.889,175.8,263.6,10,223
2025-01-17T20:05:43.2921608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.62,0.889,175.8,263.7,10,223
2025-01-17T20:05:43.3546240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.62,0.889,175.8,263.7,10,223
2025-01-17T20:05:43.4327407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,122.92,0.83,175.5,263.7,10,223
2025-01-17T20:05:43.4951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.97,0.83,175.5,263.7,10,224
2025-01-17T20:05:43.5577250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.03,0.83,175.5,263.7,10,225
2025-01-17T20:05:43.6202085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.03,0.83,175.5,263.7,10,225
2025-01-17T20:05:43.6827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.03,0.83,175.5,263.7,10,225
2025-01-17T20:05:43.7608603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.03,0.83,175.5,263.7,10,225
2025-01-17T20:05:43.8232522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.03,0.83,175.5,263.7,10,225
2025-01-17T20:05:43.8858094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.6,0.83,175.5,263.7,9,225
2025-01-17T20:05:43.9482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.6,0.83,175.5,263.7,9,225
2025-01-17T20:05:44.0107951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.47,0.83,175.5,263.7,9,223
2025-01-17T20:05:44.0888915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.47,0.83,175.5,263.7,9,223
2025-01-17T20:05:44.1513068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.47,0.83,175.5,263.7,9,223
2025-01-17T20:05:44.2138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.47,0.83,175.5,263.7,9,223
2025-01-17T20:05:44.2763434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.42,0.83,175.5,263.7,9,222
2025-01-17T20:05:44.3387856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.42,0.83,175.5,263.7,9,222
2025-01-17T20:05:44.4169836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.36,0.83,175.5,263.7,9,221
2025-01-17T20:05:44.4794740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.77,0.774,172.6,263.7,9,220
2025-01-17T20:05:44.5419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.77,0.774,172.6,263.7,9,220
2025-01-17T20:05:44.6043735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.77,0.774,172.6,263.7,9,220
2025-01-17T20:05:44.6669439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:44.7336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:44.7961395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:44.8741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:44.9366897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:44.9991471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.72,0.774,172.6,263.7,9,219
2025-01-17T20:05:45.0616107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.77,0.774,172.6,263.7,9,220
2025-01-17T20:05:45.1239831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.77,0.774,172.6,263.7,9,220
2025-01-17T20:05:45.2021846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.83,0.774,172.6,263.7,9,221
2025-01-17T20:05:45.2648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.99,0.774,172.6,263.8,9,222
2025-01-17T20:05:45.3272735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.99,0.774,172.6,263.8,9,222
2025-01-17T20:05:45.3897178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.99,0.774,172.6,263.8,9,222
2025-01-17T20:05:45.4522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.5304027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.5928729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.6553118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.7178955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.7803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.8583862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.9209251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.34,0.759,169,263.8,9,223
2025-01-17T20:05:45.9833904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.0458519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.1082859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.1864527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.2489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.3113811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.3740073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.28,0.759,169,263.8,9,222
2025-01-17T20:05:46.4364721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.22,0.759,169,263.8,9,221
2025-01-17T20:05:46.4988076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.5771645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.6395062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.7020288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.7644509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.8270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.9051144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:46.9676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:47.0299825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:47.0925127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.01,0.811,167.2,263.8,9,220
2025-01-17T20:05:47.1550237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.94,0.811,167.2,263.8,9,219
2025-01-17T20:05:47.2332236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.94,0.811,167.2,263.8,9,219
2025-01-17T20:05:47.2957235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.94,0.811,167.2,263.8,9,219
2025-01-17T20:05:47.3581886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.94,0.811,167.2,263.8,9,219
2025-01-17T20:05:47.4207356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.4831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.5612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.6237813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.6862680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.7486945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.59,0.883,166,263.8,9,218
2025-01-17T20:05:47.8112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.66,0.883,166,263.8,9,219
2025-01-17T20:05:47.8892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.66,0.883,166,263.8,9,219
2025-01-17T20:05:47.9517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.66,0.883,166,263.8,9,219
2025-01-17T20:05:48.0141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.73,0.883,166,263.8,9,220
2025-01-17T20:05:48.0768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.73,0.883,166,263.8,9,220
2025-01-17T20:05:48.1393586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.73,0.883,166,263.8,9,220
2025-01-17T20:05:48.2018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.73,0.883,166,263.8,9,220
2025-01-17T20:05:48.2799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.95,0.883,166,264,9,220
2025-01-17T20:05:48.3424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.95,0.883,166,264,9,220
2025-01-17T20:05:48.4048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.95,0.883,166,264,9,220
2025-01-17T20:05:48.4673644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.5297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.6079872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.6705278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.7330165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.7955002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.8578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.9361023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:48.9984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.82,0.921,165.2,264,9,220
2025-01-17T20:05:49.0609739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.1234315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.1860047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.2641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.3266641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.3891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.4515750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.9,0.921,165.2,264,9,221
2025-01-17T20:05:49.5140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.82,0.937,165.2,264,9,221
2025-01-17T20:05:49.5921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.82,0.937,165.2,264,9,221
2025-01-17T20:05:49.6546296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,120.82,0.937,165.2,264,9,221
2025-01-17T20:05:49.7170930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:49.7797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:49.8420950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:49.9203487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:49.9827996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:50.0452955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:50.1076963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:50.1702712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:50.2483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.74,0.937,165.2,264,9,220
2025-01-17T20:05:50.3108617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.64,0.937,165.2,263.9,9,220
2025-01-17T20:05:50.3802894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.64,0.937,165.2,263.9,9,220
2025-01-17T20:05:50.4429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.64,0.937,165.2,263.9,9,220
2025-01-17T20:05:50.5053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.53,0.944,165.1,263.9,9,219
2025-01-17T20:05:50.5678509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.53,0.944,165.1,263.9,9,219
2025-01-17T20:05:50.6302873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.53,0.944,165.1,263.9,9,219
2025-01-17T20:05:50.6929154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.53,0.944,165.1,263.9,9,219
2025-01-17T20:05:50.7610377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:50.8391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:50.8893053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:50.9673600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:51.0298581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:51.0923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:51.1548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.45,0.944,165.1,263.9,9,218
2025-01-17T20:05:51.2172957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.38,0.944,165.1,263.9,9,217
2025-01-17T20:05:51.2954848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.49,0.944,165.1,264,9,217
2025-01-17T20:05:51.3579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.49,0.944,165.1,264,9,217
2025-01-17T20:05:51.4204822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.49,0.944,165.1,264,9,217
2025-01-17T20:05:51.4829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.56,0.944,165.1,264,9,218
2025-01-17T20:05:51.5454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.57,0.93,165.9,264,9,218
2025-01-17T20:05:51.6235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.57,0.93,165.9,264,9,218
2025-01-17T20:05:51.6860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.57,0.93,165.9,264,9,218
2025-01-17T20:05:51.7485361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.65,0.93,165.9,264,9,219
2025-01-17T20:05:51.8109108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.65,0.93,165.9,264,9,219
2025-01-17T20:05:51.8734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.11,0.93,165.9,264,10,219
2025-01-17T20:05:51.9516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.11,0.93,165.9,264,10,219
2025-01-17T20:05:52.0141003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.18,0.93,165.9,264,10,220
2025-01-17T20:05:52.0765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.18,0.93,165.9,264,10,220
2025-01-17T20:05:52.1390770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.18,0.93,165.9,264,10,220
2025-01-17T20:05:52.2015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.18,0.93,165.9,264,10,220
2025-01-17T20:05:52.2797101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.4,0.93,165.9,264.2,10,220
2025-01-17T20:05:52.3421299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.4046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.4671658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.5296555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.6077543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.6702643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.7327262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.7952107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.38,0.893,168.7,264.2,10,220
2025-01-17T20:05:52.8576408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.44,0.893,168.7,264.2,10,221
2025-01-17T20:05:52.9358655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.44,0.893,168.7,264.2,10,221
2025-01-17T20:05:52.9983008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.0607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.1231963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.1857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.2638985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.3263901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.3888282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.4514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.5,0.893,168.7,264.2,10,222
2025-01-17T20:05:53.5138424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.52,0.841,172.2,264.2,10,222
2025-01-17T20:05:53.5763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.52,0.841,172.2,264.2,10,222
2025-01-17T20:05:53.6544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.52,0.841,172.2,264.2,10,222
2025-01-17T20:05:53.7170017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.52,0.841,172.2,264.2,10,222
2025-01-17T20:05:53.7793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.52,0.841,172.2,264.2,10,222
2025-01-17T20:05:53.8417985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.09,0.841,172.2,264.2,9,222
2025-01-17T20:05:53.9043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.09,0.841,172.2,264.2,9,222
2025-01-17T20:05:53.9825180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.03,0.841,172.2,264.2,9,221
2025-01-17T20:05:54.0449595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.03,0.841,172.2,264.2,9,221
2025-01-17T20:05:54.1074533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.96,0.841,172.2,264.2,9,220
2025-01-17T20:05:54.1699448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.96,0.841,172.2,264.2,9,220
2025-01-17T20:05:54.2324961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.96,0.841,172.2,264.2,9,220
2025-01-17T20:05:54.2973179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.18,0.841,172.2,264.4,9,220
2025-01-17T20:05:54.3754434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.18,0.841,172.2,264.4,9,220
2025-01-17T20:05:54.4378409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.18,0.841,172.2,264.4,9,220
2025-01-17T20:05:54.5003850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.5628967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.6252690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.6904265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.7686199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.8311414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.32,0.792,174.3,264.4,9,220
2025-01-17T20:05:54.8936161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:54.9561308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.0184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.0967175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.1591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.2216919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.2841671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.3465333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,120.75,0.792,174.3,264.4,10,220
2025-01-17T20:05:55.4247657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.4769811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.5551293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.6176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.6799530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.7425568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.8050247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.87,0.758,175.1,264.4,10,220
2025-01-17T20:05:55.8702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.46,0.758,175.1,264.4,9,220
2025-01-17T20:05:55.9483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.46,0.758,175.1,264.4,9,220
2025-01-17T20:05:56.0013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.46,0.758,175.1,264.4,9,220
2025-01-17T20:05:56.0793617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.46,0.758,175.1,264.4,9,220
2025-01-17T20:05:56.1418237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.46,0.758,175.1,264.4,9,220
2025-01-17T20:05:56.2042396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.51,0.758,175.1,264.4,9,221
2025-01-17T20:05:56.2669263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.3,0.758,175.1,264.2,9,221
2025-01-17T20:05:56.3293628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.36,0.758,175.1,264.2,9,222
2025-01-17T20:05:56.4074810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.36,0.758,175.1,264.2,9,222
2025-01-17T20:05:56.4699614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.23,0.788,174.5,264.2,9,222
2025-01-17T20:05:56.5324443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.23,0.788,174.5,264.2,9,222
2025-01-17T20:05:56.5949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.23,0.788,174.5,264.2,9,222
2025-01-17T20:05:56.6574489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.23,0.788,174.5,264.2,9,222
2025-01-17T20:05:56.7355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.23,0.788,174.5,264.2,9,222
2025-01-17T20:05:56.7980581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.29,0.788,174.5,264.2,9,223
2025-01-17T20:05:56.8605494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.76,0.788,174.5,264.2,8,223
2025-01-17T20:05:56.9229972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.76,0.788,174.5,264.2,8,223
2025-01-17T20:05:56.9855211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.76,0.788,174.5,264.2,8,223
2025-01-17T20:05:57.0636084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.76,0.788,174.5,264.2,8,223
2025-01-17T20:05:57.1259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.83,0.788,174.5,264.2,8,224
2025-01-17T20:05:57.1884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.9,0.788,174.5,264.2,8,225
2025-01-17T20:05:57.2667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.79,0.788,174.5,264.1,8,225
2025-01-17T20:05:57.3136039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.79,0.788,174.5,264.1,8,225
2025-01-17T20:05:57.3759912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.79,0.788,174.5,264.1,8,225
2025-01-17T20:05:57.4541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.79,0.788,174.5,264.1,8,225
2025-01-17T20:05:57.5166637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.44,0.867,173,264.1,8,225
2025-01-17T20:05:57.5791567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.44,0.867,173,264.1,8,225
2025-01-17T20:05:57.6415682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.44,0.867,173,264.1,8,225
2025-01-17T20:05:57.7041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.36,0.867,173,264.1,8,224
2025-01-17T20:05:57.7822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:57.8447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:57.9072147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:57.9696118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.0322237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.1103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.1728030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.2352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.2977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.22,0.867,173,264.1,8,222
2025-01-17T20:05:58.3601871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.29,0.867,173,264.1,8,223
2025-01-17T20:05:58.4383477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.22,0.867,173,264.1,8,222
2025-01-17T20:05:58.5008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.5633402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.6258779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.6883505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.7665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.8218608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.8843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:58.9625998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:59.0250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.16,0.924,169.4,264.1,8,222
2025-01-17T20:05:59.0874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.07,0.924,169.4,264.1,8,221
2025-01-17T20:05:59.1500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.2124651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.2904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.3531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.4155106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.4780465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.99,0.924,169.4,264.1,8,220
2025-01-17T20:05:59.5405600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.6186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.6812530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.7436835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.8119682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.8744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.9369491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:05:59.9993862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.3,0.936,165,264.1,8,220
2025-01-17T20:06:00.0775223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.39,0.936,165,264.1,8,221
2025-01-17T20:06:00.1399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.48,0.936,165,264.1,8,222
2025-01-17T20:06:00.2024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.48,0.936,165,264.1,8,222
2025-01-17T20:06:00.2649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.37,0.936,165,264,8,222
2025-01-17T20:06:00.3274418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.37,0.936,165,264,8,222
2025-01-17T20:06:00.3899079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.46,0.936,165,264,8,223
2025-01-17T20:06:00.4679554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.63,0.948,162.6,264,8,223
2025-01-17T20:06:00.5304120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.63,0.948,162.6,264,8,223
2025-01-17T20:06:00.5930994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.63,0.948,162.6,264,8,223
2025-01-17T20:06:00.6554122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,123.74,0.948,162.6,264,8,224
2025-01-17T20:06:00.7180679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:00.7960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:00.8585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:00.9209748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:00.9834747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:01.0460864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:01.1241646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:01.1866320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:01.2491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.84,0.948,162.6,264,8,225
2025-01-17T20:06:01.3115486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.95,0.948,162.6,264.1,8,225
2025-01-17T20:06:01.3741500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,123.85,0.948,162.6,264.1,8,224
2025-01-17T20:06:01.4521721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,123.85,0.948,162.6,264.1,8,224
2025-01-17T20:06:01.5147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.5771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.6425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.7050140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.7676153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.8457262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.9081938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:01.9706747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:02.0331590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:02.0954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:02.1737892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.81,0.967,162,264.1,8,224
2025-01-17T20:06:02.2675423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.93,0.967,162,264.2,8,224
2025-01-17T20:06:02.2987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.93,0.967,162,264.2,8,224
2025-01-17T20:06:02.3611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.93,0.967,162,264.2,8,224
2025-01-17T20:06:02.4237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.93,0.967,162,264.2,8,224
2025-01-17T20:06:02.5018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,124.14,0.958,160.4,264.2,8,224
2025-01-17T20:06:02.5643930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.6268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.6911498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.7537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.8161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.8942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:02.9567023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:03.0192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:03.0817307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:03.1442735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.03,0.958,160.4,264.2,8,223
2025-01-17T20:06:03.2222392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,121.93,0.958,160.4,264.2,8,222
2025-01-17T20:06:03.2849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,122.04,0.958,160.4,264.3,8,222
2025-01-17T20:06:03.3473296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,122.04,0.958,160.4,264.3,8,222
2025-01-17T20:06:03.4098198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,120.93,0.958,160.4,264.3,8,221
2025-01-17T20:06:03.4722765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,120.2,0.909,159.2,264.3,8,220
2025-01-17T20:06:03.5504571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,120.2,0.909,159.2,264.3,8,220
2025-01-17T20:06:03.6129949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:03.6754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:03.7378401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:03.8002916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:03.8628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:03.9410489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:04.0034818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:04.0659391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:04.1284504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:04.1909524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.1,0.909,159.2,264.3,8,219
2025-01-17T20:06:04.2689798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.21,0.909,159.2,264.4,8,219
2025-01-17T20:06:04.3315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.21,0.909,159.2,264.4,8,219
2025-01-17T20:06:04.3940432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.21,0.909,159.2,264.4,8,219
2025-01-17T20:06:04.4564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.31,0.846,161.7,264.4,8,219
2025-01-17T20:06:04.5190126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.31,0.846,161.7,264.4,8,219
2025-01-17T20:06:04.5971798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,119.31,0.846,161.7,264.4,8,219
2025-01-17T20:06:04.6629180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.23,0.846,161.7,264.4,8,218
2025-01-17T20:06:04.7254398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.23,0.846,161.7,264.4,8,218
2025-01-17T20:06:04.7878889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,118.23,0.846,161.7,264.4,8,218
2025-01-17T20:06:04.8503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:04.9128978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:04.9909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:05.0535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:05.1159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:05.1784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:05.2408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.73,0.846,161.7,264.4,9,218
2025-01-17T20:06:05.3190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.02,0.846,161.7,264.6,9,219
2025-01-17T20:06:05.3815718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.02,0.846,161.7,264.6,9,219
2025-01-17T20:06:05.4440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.02,0.846,161.7,264.6,9,219
2025-01-17T20:06:05.5064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.5690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.6470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.7009739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.7690182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.8314248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.8940336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:05.9721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.0344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.0970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.1595226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.2220193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.3001931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.3626550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.4252025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.81,0.814,166.8,264.6,9,219
2025-01-17T20:06:06.4876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.5501266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.6281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.6907114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.7531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.8156936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.8805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:06.9429723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:07.0212780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:07.0837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.59,0.814,170.3,264.6,9,219
2025-01-17T20:06:07.1461622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.53,0.814,170.3,264.6,9,218
2025-01-17T20:06:07.2104404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.53,0.814,170.3,264.6,9,218
2025-01-17T20:06:07.2729893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.42,0.814,170.3,264.5,9,218
2025-01-17T20:06:07.3353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.42,0.814,170.3,264.5,9,218
2025-01-17T20:06:07.4135870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.36,0.814,170.3,264.5,9,217
2025-01-17T20:06:07.4760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.24,0.827,171.1,264.5,9,217
2025-01-17T20:06:07.5385792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.19,0.827,171.1,264.5,9,216
2025-01-17T20:06:07.6010597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.19,0.827,171.1,264.5,9,216
2025-01-17T20:06:07.6635584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.19,0.827,171.1,264.5,9,216
2025-01-17T20:06:07.7416878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.19,0.827,171.1,264.5,9,216
2025-01-17T20:06:07.8041742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.19,0.827,171.1,264.5,9,216
2025-01-17T20:06:07.8666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:07.9343046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:07.9966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:08.0592462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:08.1217020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:08.1997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.61,0.827,171.1,264.5,8,216
2025-01-17T20:06:08.2623836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.51,0.827,171.1,264.4,8,216
2025-01-17T20:06:08.3246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.51,0.827,171.1,264.4,8,216
2025-01-17T20:06:08.3873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.51,0.827,171.1,264.4,8,216
2025-01-17T20:06:08.4495967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,115.43,0.844,170.7,264.4,8,216
2025-01-17T20:06:08.5279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,115.43,0.844,170.7,264.4,8,216
2025-01-17T20:06:08.5904716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,115.43,0.844,170.7,264.4,8,216
2025-01-17T20:06:08.6528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,116.49,0.844,170.7,264.4,8,217
2025-01-17T20:06:08.7154293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,116.49,0.844,170.7,264.4,8,217
2025-01-17T20:06:08.7777593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:08.8558575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:08.9184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:08.9809221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:09.0434131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:09.1057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:09.1840013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.56,0.844,170.7,264.4,8,218
2025-01-17T20:06:09.2622345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.45,0.844,170.7,264.3,8,218
2025-01-17T20:06:09.3090672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.45,0.844,170.7,264.3,8,218
2025-01-17T20:06:09.3715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.45,0.844,170.7,264.3,8,218
2025-01-17T20:06:09.4340090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.52,0.844,170.7,264.3,8,219
2025-01-17T20:06:09.5120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.26,0.88,171.2,264.3,8,219
2025-01-17T20:06:09.5746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.26,0.88,171.2,264.3,8,219
2025-01-17T20:06:09.6370874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.26,0.88,171.2,264.3,8,219
2025-01-17T20:06:09.6996097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.34,0.88,171.2,264.3,8,220
2025-01-17T20:06:09.7619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.34,0.88,171.2,264.3,8,220
2025-01-17T20:06:09.8401275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.34,0.88,171.2,264.3,8,220
2025-01-17T20:06:09.9026086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.49,0.88,171.2,264.3,8,222
2025-01-17T20:06:09.9651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.49,0.88,171.2,264.3,8,222
2025-01-17T20:06:10.0275056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.49,0.88,171.2,264.3,8,222
2025-01-17T20:06:10.0900775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.56,0.88,171.2,264.3,8,223
2025-01-17T20:06:10.1682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.56,0.88,171.2,264.3,8,223
2025-01-17T20:06:10.2307434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.56,0.88,171.2,264.3,8,223
2025-01-17T20:06:10.2931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.64,0.88,171.2,264.3,8,224
2025-01-17T20:06:10.3556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.73,0.88,171.2,264.3,8,225
2025-01-17T20:06:10.4182385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.73,0.88,171.2,264.3,8,225
2025-01-17T20:06:10.4807052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.57,0.907,171.2,264.3,8,225
2025-01-17T20:06:10.5586883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.57,0.907,171.2,264.3,8,225
2025-01-17T20:06:10.6213144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,125.66,0.907,171.2,264.3,8,226
2025-01-17T20:06:10.6838659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,125.66,0.907,171.2,264.3,8,226
2025-01-17T20:06:10.7463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,125.66,0.907,171.2,264.3,8,226
2025-01-17T20:06:10.8087514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,125.66,0.907,171.2,264.3,8,226
2025-01-17T20:06:10.8869188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:10.9494451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:11.0117997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:11.0743862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:11.1368705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:11.2149756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.93,0.907,171.2,264.3,7,226
2025-01-17T20:06:11.2774891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.04,0.907,171.2,264.4,7,226
2025-01-17T20:06:11.3399185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.04,0.907,171.2,264.4,7,226
2025-01-17T20:06:11.4024583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.04,0.907,171.2,264.4,7,226
2025-01-17T20:06:11.4649461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.5430363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.6055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.6680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.7305025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.7930082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.8711044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.26,0.913,168.6,264.4,7,226
2025-01-17T20:06:11.9336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:11.9961246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.0585900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.1208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.1835505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.2616998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.3240823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.3866394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.16,0.913,168.6,264.4,7,225
2025-01-17T20:06:12.4491003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.46,0.911,164.9,264.4,7,224
2025-01-17T20:06:12.5272681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.46,0.911,164.9,264.4,7,224
2025-01-17T20:06:12.5897439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.911,164.9,264.4,7,223
2025-01-17T20:06:12.6522870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.911,164.9,264.4,7,223
2025-01-17T20:06:12.7147564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.911,164.9,264.4,7,223
2025-01-17T20:06:12.7772443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.911,164.9,264.4,7,223
2025-01-17T20:06:12.8396637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:12.9178103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:12.9802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.0462314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.1086763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.1712772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.2649527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.3117531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.3742413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.4,0.911,164.9,264.4,6,223
2025-01-17T20:06:13.4366918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.4992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.5617083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.6398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.97,0.908,161.7,264.4,6,224
2025-01-17T20:06:13.7022679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.7648371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.8273697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.8898631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:13.9679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.97,0.908,161.7,264.4,6,224
2025-01-17T20:06:14.0304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:14.0928247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:14.1554641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:14.2178800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.83,0.908,161.7,264.4,6,223
2025-01-17T20:06:14.2959905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.95,0.908,161.7,264.5,6,223
2025-01-17T20:06:14.3584947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.95,0.908,161.7,264.5,6,223
2025-01-17T20:06:14.4210295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.4834019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.5459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.6084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.6865782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.7491144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.8115929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.8740197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:14.9365434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:15.0146396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:15.0771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:15.1395574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.1,0.907,160.6,264.5,6,223
2025-01-17T20:06:15.2020410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.24,0.907,160.6,264.5,6,224
2025-01-17T20:06:15.2646155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,124.37,0.907,160.6,264.5,6,225
2025-01-17T20:06:15.3427379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.24,0.907,160.6,264.5,6,224
2025-01-17T20:06:15.4052133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,124.37,0.907,160.6,264.5,6,225
2025-01-17T20:06:15.4676791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.43,0.894,159.8,264.5,6,224
2025-01-17T20:06:15.5302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,124.57,0.894,159.8,264.5,6,225
2025-01-17T20:06:15.5926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.3,0.894,159.8,264.5,6,223
2025-01-17T20:06:15.6707134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.3,0.894,159.8,264.5,6,223
2025-01-17T20:06:15.7331992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.16,0.894,159.8,264.5,6,222
2025-01-17T20:06:15.7956491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.16,0.894,159.8,264.5,6,222
2025-01-17T20:06:15.8581775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.9,0.894,159.8,264.5,6,220
2025-01-17T20:06:15.9208039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.78,0.894,159.8,264.5,6,219
2025-01-17T20:06:15.9988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.78,0.894,159.8,264.5,6,219
2025-01-17T20:06:16.0613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,116.65,0.894,159.8,264.5,6,218
2025-01-17T20:06:16.1236870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,115.53,0.894,159.8,264.5,6,217
2025-01-17T20:06:16.1862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.41,0.894,159.8,264.5,6,216
2025-01-17T20:06:16.2644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.52,0.894,159.8,264.6,6,216
2025-01-17T20:06:16.3269258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.52,0.894,159.8,264.6,6,216
2025-01-17T20:06:16.3894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.52,0.894,159.8,264.6,6,216
2025-01-17T20:06:16.4518639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.5142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.5768961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.6549749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.7174427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.7797866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.61,0.881,159.9,264.6,6,216
2025-01-17T20:06:16.8424869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:16.9049077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:16.9673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.0455160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.1080230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.1704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.2486736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.2960061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.3736486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.55,0.881,159.9,264.6,7,216
2025-01-17T20:06:17.4360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.4985919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.5610737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.6234753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.7016431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.7642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.8265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.8890940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:17.9516183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:18.0297997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:18.0921428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:18.1634066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:18.2260041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.49,0.86,162,264.6,7,216
2025-01-17T20:06:18.2883041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,117.68,0.86,162,264.6,7,218
2025-01-17T20:06:18.3508477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,117.68,0.86,162,264.6,7,218
2025-01-17T20:06:18.4134161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,117.68,0.86,162,264.6,7,218
2025-01-17T20:06:18.4757598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,117.68,0.86,162,264.6,7,218
2025-01-17T20:06:18.5539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.45,0.841,165.8,264.6,7,218
2025-01-17T20:06:18.6165212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.54,0.841,165.8,264.6,7,219
2025-01-17T20:06:18.6790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.54,0.841,165.8,264.6,7,219
2025-01-17T20:06:18.7414346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.54,0.841,165.8,264.6,7,219
2025-01-17T20:06:18.8039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.54,0.841,165.8,264.6,7,219
2025-01-17T20:06:18.8921157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:18.9444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:19.0070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:19.0694956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:19.1319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:19.1944783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.6,0.841,165.8,264.6,6,219
2025-01-17T20:06:19.2781490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.71,0.841,165.8,264.7,6,219
2025-01-17T20:06:19.3351088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.71,0.841,165.8,264.7,6,219
2025-01-17T20:06:19.3974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.71,0.841,165.8,264.7,6,219
2025-01-17T20:06:19.4601321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,117.71,0.841,165.8,264.7,6,219
2025-01-17T20:06:19.5380629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.49,0.832,168.8,264.7,6,219
2025-01-17T20:06:19.6006093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.49,0.832,168.8,264.7,6,219
2025-01-17T20:06:19.6631291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.49,0.832,168.8,264.7,6,219
2025-01-17T20:06:19.7256775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:19.7881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:19.8506547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.49,0.832,168.8,264.7,6,219
2025-01-17T20:06:19.9286611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:19.9912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.0536668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.1162344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.1786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.2568078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.3191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.3817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,116.39,0.832,168.8,264.7,6,218
2025-01-17T20:06:20.4442726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.5067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.5847678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.6473933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.7098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.7722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.8427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.9052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:20.9677116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,116.39,0.835,168.5,264.7,6,218
2025-01-17T20:06:21.0301795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,114.21,0.835,168.5,264.7,6,216
2025-01-17T20:06:21.1083476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,114.21,0.835,168.5,264.7,6,216
2025-01-17T20:06:21.1706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.12,0.835,168.5,264.7,6,215
2025-01-17T20:06:21.2489355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.02,0.835,168.5,264.6,6,215
2025-01-17T20:06:21.2957316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.02,0.835,168.5,264.6,6,215
2025-01-17T20:06:21.3582037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,111.93,0.835,168.5,264.6,6,214
2025-01-17T20:06:21.4363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.4987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.5613551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.6238213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.6862131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.7644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.8268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.8913249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,110.99,0.839,166.4,264.6,6,213
2025-01-17T20:06:21.9537563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.08,0.839,166.4,264.6,6,214
2025-01-17T20:06:22.0163122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,113.17,0.839,166.4,264.6,6,215
2025-01-17T20:06:22.0785724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,113.17,0.839,166.4,264.6,6,215
2025-01-17T20:06:22.1569054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,113.17,0.839,166.4,264.6,6,215
2025-01-17T20:06:22.2193079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,113.17,0.839,166.4,264.6,6,215
2025-01-17T20:06:22.2818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,113.06,0.839,166.4,264.5,6,215
2025-01-17T20:06:22.3443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,114.15,0.839,166.4,264.5,6,216
2025-01-17T20:06:22.4068240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,114.15,0.839,166.4,264.5,6,216
2025-01-17T20:06:22.4849955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.04,0.856,166.1,264.5,6,216
2025-01-17T20:06:22.5474749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.14,0.856,166.1,264.5,6,217
2025-01-17T20:06:22.6099677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.24,0.856,166.1,264.5,6,218
2025-01-17T20:06:22.6723420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.24,0.856,166.1,264.5,6,218
2025-01-17T20:06:22.7349069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.24,0.856,166.1,264.5,6,218
2025-01-17T20:06:22.8017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,117.34,0.856,166.1,264.5,6,219
2025-01-17T20:06:22.8643333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,117.34,0.856,166.1,264.5,6,219
2025-01-17T20:06:22.9423194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.0048185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.0674101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.1298601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.1923022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.2704833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.3330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.3954106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.4577629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.45,0.856,166.1,264.5,6,220
2025-01-17T20:06:23.5272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.5896990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.6521281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.7303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.7928461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.8551921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.9204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:23.9828837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.0514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.1139345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.1764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.2546671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.3171104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.3795771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,118.04,0.895,167,264.5,6,220
2025-01-17T20:06:24.4421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.5045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.5827723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.6452278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.7076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.7702640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.8327164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.78,0.932,166.7,264.5,6,220
2025-01-17T20:06:24.9010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,118.89,0.932,166.7,264.5,6,221
2025-01-17T20:06:24.9635990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,118.89,0.932,166.7,264.5,6,221
2025-01-17T20:06:25.0416216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.01,0.932,166.7,264.5,6,222
2025-01-17T20:06:25.1041540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.01,0.932,166.7,264.5,6,222
2025-01-17T20:06:25.1664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.01,0.932,166.7,264.5,6,222
2025-01-17T20:06:25.2643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.12,0.932,166.7,264.6,6,222
2025-01-17T20:06:25.2915017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.12,0.932,166.7,264.6,6,222
2025-01-17T20:06:25.3696661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,120.12,0.932,166.7,264.6,6,222
2025-01-17T20:06:25.4360510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,119.01,0.95,165.5,264.6,6,221
2025-01-17T20:06:25.4945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.5570529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.6196769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.6821374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.7602838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.8226726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,117.88,0.95,165.5,264.6,6,220
2025-01-17T20:06:25.8851729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,119.01,0.95,165.5,264.6,6,221
2025-01-17T20:06:25.9476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,120.13,0.95,165.5,264.6,6,222
2025-01-17T20:06:26.0102554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,120.13,0.95,165.5,264.6,6,222
2025-01-17T20:06:26.0883253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,120.13,0.95,165.5,264.6,6,222
2025-01-17T20:06:26.1508449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.26,0.95,165.5,264.6,6,223
2025-01-17T20:06:26.2132482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.26,0.95,165.5,264.6,6,223
2025-01-17T20:06:26.2756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.26,0.95,165.5,264.6,6,223
2025-01-17T20:06:26.3382927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.39,0.95,165.5,264.6,6,224
2025-01-17T20:06:26.4164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.39,0.95,165.5,264.6,6,224
2025-01-17T20:06:26.4788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.5412650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.6039135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.6663342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.7443689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.8068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.8694807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.9318438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:26.9944056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:27.0725666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:27.1349697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,123.83,0.928,164.4,264.6,6,225
2025-01-17T20:06:27.1975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.69,0.928,164.4,264.6,6,224
2025-01-17T20:06:27.2600073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.79,0.928,164.4,264.8,6,223
2025-01-17T20:06:27.3224591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.79,0.928,164.4,264.8,6,223
2025-01-17T20:06:27.3849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,120.66,0.928,164.4,264.8,6,222
2025-01-17T20:06:27.4630164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,120.66,0.928,164.4,264.8,6,222
2025-01-17T20:06:27.5256196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.5880029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.6504734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.7130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.7911379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.8536306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.9161459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:27.9786351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.0410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.1191504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.1817019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.2460007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.3084756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.3709316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.4333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,121.12,0.877,163.7,264.8,6,222
2025-01-17T20:06:28.5115560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,121.73,0.819,162.1,264.8,6,222
2025-01-17T20:06:28.5739619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,121.73,0.819,162.1,264.8,6,222
2025-01-17T20:06:28.6364454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,119.5,0.819,162.1,264.8,6,220
2025-01-17T20:06:28.6990510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,119.5,0.819,162.1,264.8,6,220
2025-01-17T20:06:28.7615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,119.5,0.819,162.1,264.8,6,220
2025-01-17T20:06:28.8395497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,118.39,0.819,162.1,264.8,6,219
2025-01-17T20:06:28.9021263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,118.39,0.819,162.1,264.8,6,219
2025-01-17T20:06:28.9645126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,118.39,0.819,162.1,264.8,6,219
2025-01-17T20:06:29.0268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,118.39,0.819,162.1,264.8,6,219
2025-01-17T20:06:29.0895351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.28,0.819,162.1,264.8,6,218
2025-01-17T20:06:29.1676598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.28,0.819,162.1,264.8,6,218
2025-01-17T20:06:29.2457896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.17,0.819,162.1,264.7,6,218
2025-01-17T20:06:29.2927140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.17,0.819,162.1,264.7,6,218
2025-01-17T20:06:29.3550672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,117.59,0.784,160.6,264.7,6,218
2025-01-17T20:06:29.4176085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,117.59,0.784,160.6,264.7,6,218
2025-01-17T20:06:29.4957731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:29.5582157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:29.6207148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:29.6832427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:29.7457144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:29.8237166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:29.8862914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:29.9487794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.48,0.784,160.6,264.7,6,217
2025-01-17T20:06:30.0112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:30.0736800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:30.1518859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:30.2143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.38,0.784,160.6,264.7,6,216
2025-01-17T20:06:30.2802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.27,0.784,160.6,264.6,6,216
2025-01-17T20:06:30.3426366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.27,0.784,160.6,264.6,6,216
2025-01-17T20:06:30.4051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.27,0.784,160.6,264.6,6,216
2025-01-17T20:06:30.4743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.5367046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.5991999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.6617126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.7397912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.8021911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.8647219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.9272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:30.9896033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.0679362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.1304087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.1928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.2553780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.3178684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.3959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.4584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.12,0.788,161.8,264.6,6,216
2025-01-17T20:06:31.5209745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.71,0.822,164.2,264.6,6,217
2025-01-17T20:06:31.5834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.71,0.822,164.2,264.6,6,217
2025-01-17T20:06:31.6458506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.81,0.822,164.2,264.6,6,218
2025-01-17T20:06:31.7240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.81,0.822,164.2,264.6,6,218
2025-01-17T20:06:31.7865096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.81,0.822,164.2,264.6,6,218
2025-01-17T20:06:31.8490348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,115.51,0.822,164.2,264.6,5,218
2025-01-17T20:06:31.9115379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,115.51,0.822,164.2,264.6,5,218
2025-01-17T20:06:31.9740189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.63,0.822,164.2,264.6,5,219
2025-01-17T20:06:32.0521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.63,0.822,164.2,264.6,5,219
2025-01-17T20:06:32.1145373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.63,0.822,164.2,264.6,5,219
2025-01-17T20:06:32.1770343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.63,0.822,164.2,264.6,5,219
2025-01-17T20:06:32.2552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.74,0.822,164.2,264.7,5,219
2025-01-17T20:06:32.3020692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.74,0.822,164.2,264.7,5,219
2025-01-17T20:06:32.3801759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.74,0.822,164.2,264.7,5,219
2025-01-17T20:06:32.4426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,116.74,0.822,164.2,264.7,5,219
2025-01-17T20:06:32.5051528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,116.25,0.857,165.4,264.7,5,219
2025-01-17T20:06:32.5676477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.6300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.6925709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.7707085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.8331567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.8956216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:32.9581972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:33.0207134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:33.0988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:33.1612518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:33.2238180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.38,0.857,165.4,264.7,5,220
2025-01-17T20:06:33.2862654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,117.49,0.857,165.4,264.8,5,220
2025-01-17T20:06:33.3487541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,117.49,0.857,165.4,264.8,5,220
2025-01-17T20:06:33.4268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,117.49,0.857,165.4,264.8,5,220
2025-01-17T20:06:33.4893423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.5518771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.6143097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.6767380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.7549525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.8174214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.34,0.88,164.9,264.8,5,220
2025-01-17T20:06:33.8798784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:33.9424763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:34.0049486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:34.0829121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:34.1454954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:34.2079663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,116.2,0.88,164.9,264.8,5,219
2025-01-17T20:06:34.2704800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,116.32,0.88,164.9,264.9,5,219
2025-01-17T20:06:34.3329015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,115.18,0.88,164.9,264.9,5,218
2025-01-17T20:06:34.3953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,115.18,0.88,164.9,264.9,5,218
2025-01-17T20:06:34.4735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.44,0.874,163.4,264.9,5,218
2025-01-17T20:06:34.5359357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.44,0.874,163.4,264.9,5,218
2025-01-17T20:06:34.5985284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.44,0.874,163.4,264.9,5,218
2025-01-17T20:06:34.6610127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.44,0.874,163.4,264.9,5,218
2025-01-17T20:06:34.7391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.44,0.874,163.4,264.9,5,218
2025-01-17T20:06:34.8048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,114.31,0.874,163.4,264.9,5,217
2025-01-17T20:06:34.8672206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,113.18,0.874,163.4,264.9,5,216
2025-01-17T20:06:34.9297079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,113.18,0.874,163.4,264.9,5,216
2025-01-17T20:06:34.9921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,113.18,0.874,163.4,264.9,5,216
2025-01-17T20:06:35.0546530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.05,0.874,163.4,264.9,5,215
2025-01-17T20:06:35.1171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.05,0.874,163.4,264.9,5,215
2025-01-17T20:06:35.1953213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.05,0.874,163.4,264.9,5,215
2025-01-17T20:06:35.2578031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,112.05,0.874,163.4,264.9,5,215
2025-01-17T20:06:35.3202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.93,0.874,163.4,264.9,5,214
2025-01-17T20:06:35.3827600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,109.81,0.874,163.4,264.9,5,213
2025-01-17T20:06:35.4450942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,109.81,0.874,163.4,264.9,5,213
2025-01-17T20:06:35.5233632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,109.81,0.874,163.4,264.9,5,213
2025-01-17T20:06:35.5858008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.6483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.7108229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.7733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.8514700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.9139350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:35.9764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:36.0388251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:36.1013568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:36.1794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,110.05,0.866,162.1,264.9,5,213
2025-01-17T20:06:36.2420832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.83,0.866,162.1,264.7,5,213
2025-01-17T20:06:36.3044091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.83,0.866,162.1,264.7,5,213
2025-01-17T20:06:36.3669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.83,0.866,162.1,264.7,5,213
2025-01-17T20:06:36.4294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.5075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.5699916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.6325937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.6950654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.7574093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.8356297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.8981362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:36.9606194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:37.0230487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:37.0855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:37.1480076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.73,0.873,162.3,264.7,5,213
2025-01-17T20:06:37.2418542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.62,0.873,162.3,264.6,5,213
2025-01-17T20:06:37.2900842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.62,0.873,162.3,264.6,5,213
2025-01-17T20:06:37.3512205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.62,0.873,162.3,264.6,5,213
2025-01-17T20:06:37.4136367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,109.62,0.873,162.3,264.6,5,213
2025-01-17T20:06:37.4761676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,110.39,0.884,164.3,264.6,5,214
2025-01-17T20:06:37.5543043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,111.5,0.884,164.3,264.6,5,215
2025-01-17T20:06:37.6203588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,111.5,0.884,164.3,264.6,5,215
2025-01-17T20:06:37.6828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,112.63,0.884,164.3,264.6,5,216
2025-01-17T20:06:37.7452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,112.63,0.884,164.3,264.6,5,216
2025-01-17T20:06:37.8078093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,112.63,0.884,164.3,264.6,5,216
2025-01-17T20:06:37.8702971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,114.88,0.884,164.3,264.6,5,218
2025-01-17T20:06:37.9484806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,114.88,0.884,164.3,264.6,5,218
2025-01-17T20:06:38.0109338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,116.02,0.884,164.3,264.6,5,219
2025-01-17T20:06:38.0732517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,116.02,0.884,164.3,264.6,5,219
2025-01-17T20:06:38.1357584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.15,0.884,164.3,264.6,5,220
2025-01-17T20:06:38.1983825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.15,0.884,164.3,264.6,5,220
2025-01-17T20:06:38.2765089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,117.27,0.884,164.3,264.7,5,220
2025-01-17T20:06:38.3390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.55,0.884,164.3,264.7,5,222
2025-01-17T20:06:38.4013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.55,0.884,164.3,264.7,5,222
2025-01-17T20:06:38.4640026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.5264104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.6115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.6582829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.7208567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.7989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.8612939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.9239654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:38.9864103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:39.0489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:39.1269785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,119.26,0.878,166.8,264.7,5,222
2025-01-17T20:06:39.1931906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,118.12,0.878,166.8,264.7,5,221
2025-01-17T20:06:39.2557523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.1,0.878,166.8,264.8,5,220
2025-01-17T20:06:39.3182575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,117.1,0.878,166.8,264.8,5,220
2025-01-17T20:06:39.3806308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,115.98,0.878,166.8,264.8,5,219
2025-01-17T20:06:39.4432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,115.98,0.878,166.8,264.8,5,219
2025-01-17T20:06:39.5213206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,116.3,0.835,167.7,264.8,5,219
2025-01-17T20:06:39.5837165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,115.18,0.835,167.7,264.8,5,218
2025-01-17T20:06:39.6462694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,115.18,0.835,167.7,264.8,5,218
2025-01-17T20:06:39.7088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,115.18,0.835,167.7,264.8,5,218
2025-01-17T20:06:39.7712568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,115.18,0.835,167.7,264.8,5,218
2025-01-17T20:06:39.8494148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,115.18,0.835,167.7,264.8,5,218
2025-01-17T20:06:39.9118372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.07,0.835,167.7,264.8,5,217
2025-01-17T20:06:39.9742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.07,0.835,167.7,264.8,5,217
2025-01-17T20:06:40.0368609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.07,0.835,167.7,264.8,5,217
2025-01-17T20:06:40.0992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.07,0.835,167.7,264.8,5,217
2025-01-17T20:06:40.1618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.07,0.835,167.7,264.8,5,217
2025-01-17T20:06:40.2400071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.18,0.835,167.7,264.9,5,217
2025-01-17T20:06:40.3025026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.18,0.835,167.7,264.9,5,217
2025-01-17T20:06:40.3649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.18,0.835,167.7,264.9,5,217
2025-01-17T20:06:40.4273003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,114.18,0.835,167.7,264.9,5,217
2025-01-17T20:06:40.4908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.5679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.6304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.6929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.7553133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.8178545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.8960778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,113.6,0.796,166.6,264.9,5,216
2025-01-17T20:06:40.9585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.49,0.796,166.6,264.9,5,215
2025-01-17T20:06:41.0208871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.49,0.796,166.6,264.9,5,215
2025-01-17T20:06:41.0835401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.49,0.796,166.6,264.9,5,215
2025-01-17T20:06:41.1461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.49,0.796,166.6,264.9,5,215
2025-01-17T20:06:41.2241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.49,0.796,166.6,264.9,5,215
2025-01-17T20:06:41.2866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.38,0.796,166.6,264.8,5,215
2025-01-17T20:06:41.3490390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,112.38,0.796,166.6,264.8,5,215
2025-01-17T20:06:41.4115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,111.28,0.796,166.6,264.8,5,214
2025-01-17T20:06:41.4740942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,110.67,0.776,163.8,264.8,5,213
2025-01-17T20:06:41.5522032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,110.67,0.776,163.8,264.8,5,213
2025-01-17T20:06:41.6147042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,110.67,0.776,163.8,264.8,5,213
2025-01-17T20:06:41.6771518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.57,0.776,163.8,264.8,5,212
2025-01-17T20:06:41.7397411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.57,0.776,163.8,264.8,5,212
2025-01-17T20:06:41.8021787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,109.57,0.776,163.8,264.8,5,212
2025-01-17T20:06:41.8802661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.47,0.776,163.8,264.8,5,211
2025-01-17T20:06:41.9458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,108.47,0.776,163.8,264.8,5,211
2025-01-17T20:06:42.0082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,107.37,0.776,163.8,264.8,5,210
2025-01-17T20:06:42.0707265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.28,0.776,163.8,264.8,5,209
2025-01-17T20:06:42.1333272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.28,0.776,163.8,264.8,5,209
2025-01-17T20:06:42.1957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,105.19,0.776,163.8,264.8,5,208
2025-01-17T20:06:42.2739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,104.97,0.776,163.8,264.6,5,208
2025-01-17T20:06:42.3364335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,103.88,0.776,163.8,264.6,5,207
2025-01-17T20:06:42.3988549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,102.8,0.776,163.8,264.6,5,206
2025-01-17T20:06:42.4613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,102.94,0.783,161.3,264.6,5,206
2025-01-17T20:06:42.5238562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.85,0.783,161.3,264.6,5,205
2025-01-17T20:06:42.6019605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.85,0.783,161.3,264.6,5,205
2025-01-17T20:06:42.6643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.85,0.783,161.3,264.6,5,205
2025-01-17T20:06:42.7269316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,101.85,0.783,161.3,264.6,5,205
2025-01-17T20:06:42.7893713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,100.76,0.783,161.3,264.6,5,204
2025-01-17T20:06:42.8519256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,100.76,0.783,161.3,264.6,5,204
2025-01-17T20:06:42.9143301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,100.76,0.783,161.3,264.6,5,204
2025-01-17T20:06:42.9926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,100.76,0.783,161.3,264.6,5,204
2025-01-17T20:06:43.0549525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,100.76,0.783,161.3,264.6,5,204
2025-01-17T20:06:43.1173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.68,0.783,161.3,264.6,5,203
2025-01-17T20:06:43.1798489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,99.68,0.783,161.3,264.6,5,203
2025-01-17T20:06:43.2425171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.49,0.783,161.3,264.5,5,202
2025-01-17T20:06:43.3204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.49,0.783,161.3,264.5,5,202
2025-01-17T20:06:43.3831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.49,0.783,161.3,264.5,5,202
2025-01-17T20:06:43.4455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,98.49,0.783,161.3,264.5,5,202
2025-01-17T20:06:43.5080663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.16,0.82,160.3,264.5,5,202
2025-01-17T20:06:43.5705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.16,0.82,160.3,264.5,5,202
2025-01-17T20:06:43.6486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.16,0.82,160.3,264.5,5,202
2025-01-17T20:06:43.7111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,98.16,0.82,160.3,264.5,5,202
2025-01-17T20:06:43.7736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:43.8360864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:43.8985292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:43.9767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.0391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.1016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.1642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.2423514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.3048152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.3673113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.4297666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,97.08,0.82,160.3,264.5,5,201
2025-01-17T20:06:44.4921294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.5546359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.6327715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.6953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.7577817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.8203382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.8828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,96.26,0.884,161.5,264.5,5,201
2025-01-17T20:06:44.9453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,97.34,0.884,161.5,264.5,5,202
2025-01-17T20:06:45.0234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,97.34,0.884,161.5,264.5,5,202
2025-01-17T20:06:45.0859037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,97.34,0.884,161.5,264.5,5,202
2025-01-17T20:06:45.1483214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,98.43,0.884,161.5,264.5,5,203
2025-01-17T20:06:45.2108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,99.52,0.884,161.5,264.5,5,204
2025-01-17T20:06:45.2733671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,99.63,0.884,161.5,264.6,5,204
2025-01-17T20:06:45.3514886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,100.72,0.884,161.5,264.6,5,205
2025-01-17T20:06:45.4140273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,100.72,0.884,161.5,264.6,5,205
2025-01-17T20:06:45.4764638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.02,0.942,163.1,264.6,5,206
2025-01-17T20:06:45.5389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,101.02,0.942,163.1,264.6,5,206
2025-01-17T20:06:45.6014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,103.22,0.942,163.1,264.6,5,208
2025-01-17T20:06:45.6795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,103.22,0.942,163.1,264.6,5,208
2025-01-17T20:06:45.7419661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,103.22,0.942,163.1,264.6,5,208
2025-01-17T20:06:45.8045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.33,0.942,163.1,264.6,5,209
2025-01-17T20:06:45.8670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,104.33,0.942,163.1,264.6,5,209
2025-01-17T20:06:45.9295499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,105.44,0.942,163.1,264.6,5,210
2025-01-17T20:06:46.0075718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,106.56,0.942,163.1,264.6,5,211
2025-01-17T20:06:46.0701240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,106.56,0.942,163.1,264.6,5,211
2025-01-17T20:06:46.1325698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,106.56,0.942,163.1,264.6,5,211
2025-01-17T20:06:46.1950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,107.68,0.942,163.1,264.6,5,212
2025-01-17T20:06:46.2575644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,107.9,0.942,163.1,264.8,5,212
2025-01-17T20:06:46.3356594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.02,0.942,163.1,264.8,5,213
2025-01-17T20:06:46.3981938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.02,0.942,163.1,264.8,5,213
2025-01-17T20:06:46.4606181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,109.02,0.942,163.1,264.8,5,213
2025-01-17T20:06:46.5231458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,108.85,0.962,162.8,264.8,5,213
2025-01-17T20:06:46.5855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.98,0.962,162.8,264.8,5,214
2025-01-17T20:06:46.6637402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:46.7262828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:46.7887870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:46.8512010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:46.9136455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:46.9917956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.0541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.1166739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.1791873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.2417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.3042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,111.12,0.962,162.8,264.8,5,215
2025-01-17T20:06:47.3823792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.98,0.962,162.8,264.8,5,214
2025-01-17T20:06:47.4448441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,108.85,0.962,162.8,264.8,5,213
2025-01-17T20:06:47.5073288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.5696699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.6322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.7103822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.7761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.8385822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.9011419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:47.9635298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.0260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.1041785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.1667253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.2447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.2915953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.3541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.4323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,109.47,0.933,160.4,264.8,5,213
2025-01-17T20:06:48.4947493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,110.46,0.856,158.7,264.8,5,213
2025-01-17T20:06:48.5572780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,109.34,0.856,158.7,264.8,5,212
2025-01-17T20:06:48.6196966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,109.34,0.856,158.7,264.8,5,212
2025-01-17T20:06:48.6822108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,109.34,0.856,158.7,264.8,5,212
2025-01-17T20:06:48.7603419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,109.34,0.856,158.7,264.8,5,212
2025-01-17T20:06:48.8226968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:48.8852341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:48.9478313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:49.0103313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:49.0884247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:49.1507837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:49.2133627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,110.72,0.856,158.7,264.8,6,212
2025-01-17T20:06:49.2758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,109.72,0.856,158.7,264.9,6,211
2025-01-17T20:06:49.3382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,109.72,0.856,158.7,264.9,6,211
2025-01-17T20:06:49.4164857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,109.72,0.856,158.7,264.9,6,211
2025-01-17T20:06:49.4789641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.5413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.6039171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,109.17,0.776,159.7,264.9,6,210
2025-01-17T20:06:49.6662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.7288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.8070830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.8694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.9320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:49.9945633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:50.0569852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:50.1350153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.26,0.776,159.7,264.9,6,211
2025-01-17T20:06:50.1975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,111.35,0.776,159.7,264.9,6,212
2025-01-17T20:06:50.2601061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,111.46,0.776,159.7,265,6,212
2025-01-17T20:06:50.3225420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,111.46,0.776,159.7,265,6,212
2025-01-17T20:06:50.3850238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,111.46,0.776,159.7,265,6,212
2025-01-17T20:06:50.4500845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,111.46,0.776,159.7,265,6,212
2025-01-17T20:06:50.5281149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.52,0.73,163.2,265,6,212
2025-01-17T20:06:50.5906739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.52,0.73,163.2,265,6,212
2025-01-17T20:06:50.6530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.61,0.73,163.2,265,6,213
2025-01-17T20:06:50.7156841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.61,0.73,163.2,265,6,213
2025-01-17T20:06:50.7781696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.61,0.73,163.2,265,6,213
2025-01-17T20:06:50.8483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.78,0.73,163.2,265,6,215
2025-01-17T20:06:50.9107601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.78,0.73,163.2,265,6,215
2025-01-17T20:06:50.9889226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.78,0.73,163.2,265,6,215
2025-01-17T20:06:51.0513378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.78,0.73,163.2,265,6,215
2025-01-17T20:06:51.1138536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.87,0.73,163.2,265,6,216
2025-01-17T20:06:51.1763136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.87,0.73,163.2,265,6,216
2025-01-17T20:06:51.2389160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.76,0.73,163.2,264.9,6,216
2025-01-17T20:06:51.3013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.76,0.73,163.2,264.9,6,216
2025-01-17T20:06:51.3794966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.76,0.73,163.2,264.9,6,216
2025-01-17T20:06:51.4419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.5044728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.5669241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.6293947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.7076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.7700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.8325666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.8949821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:51.9574746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:52.0356314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,115.68,0.711,165.8,264.9,6,216
2025-01-17T20:06:52.0980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,114.6,0.711,165.8,264.9,6,215
2025-01-17T20:06:52.1606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,114.6,0.711,165.8,264.9,6,215
2025-01-17T20:06:52.2387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,114.49,0.711,165.8,264.8,6,215
2025-01-17T20:06:52.2855656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,114.49,0.711,165.8,264.8,6,215
2025-01-17T20:06:52.3636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.34,0.711,165.8,264.8,6,213
2025-01-17T20:06:52.4261560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,112.34,0.711,165.8,264.8,6,213
2025-01-17T20:06:52.4886386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,112.38,0.698,166.7,264.8,6,213
2025-01-17T20:06:52.5511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.31,0.698,166.7,264.8,6,212
2025-01-17T20:06:52.6136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.31,0.698,166.7,264.8,6,212
2025-01-17T20:06:52.6782071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.31,0.698,166.7,264.8,6,212
2025-01-17T20:06:52.7564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:52.8189466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:52.8814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:52.9439366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:53.0064016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:53.0843900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:53.1470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:53.2095002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,110.24,0.698,166.7,264.8,6,211
2025-01-17T20:06:53.2719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.2,0.698,166.7,264.7,6,212
2025-01-17T20:06:53.3343836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,111.2,0.698,166.7,264.7,6,212
2025-01-17T20:06:53.4124086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,112.27,0.698,166.7,264.7,6,213
2025-01-17T20:06:53.4749841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.15,0.711,166.8,264.7,6,213
2025-01-17T20:06:53.5374463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.31,0.711,166.8,264.7,6,215
2025-01-17T20:06:53.6000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.31,0.711,166.8,264.7,6,215
2025-01-17T20:06:53.6625118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.31,0.711,166.8,264.7,6,215
2025-01-17T20:06:53.7406131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.31,0.711,166.8,264.7,6,215
2025-01-17T20:06:53.8031133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,113.23,0.711,166.8,264.7,6,214
2025-01-17T20:06:53.8656406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.31,0.711,166.8,264.7,6,215
2025-01-17T20:06:53.9365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.15,0.711,166.8,264.7,6,213
2025-01-17T20:06:53.9991286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,112.15,0.711,166.8,264.7,6,213
2025-01-17T20:06:54.0615858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.08,0.711,166.8,264.7,6,212
2025-01-17T20:06:54.1241308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,111.08,0.711,166.8,264.7,6,212
2025-01-17T20:06:54.1865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.01,0.711,166.8,264.7,6,211
2025-01-17T20:06:54.2647237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.01,0.711,166.8,264.7,6,211
2025-01-17T20:06:54.3272572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,110.01,0.711,166.8,264.7,6,211
2025-01-17T20:06:54.3897172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.87,0.711,166.8,264.7,6,209
2025-01-17T20:06:54.4520746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,107.87,0.711,166.8,264.7,6,209
2025-01-17T20:06:54.5146763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.5771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.6494350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.7118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.7744434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.8526053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.9150853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:54.9775447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,107.32,0.783,165.7,264.7,6,209
2025-01-17T20:06:55.0399827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,108.39,0.783,165.7,264.7,6,210
2025-01-17T20:06:55.1056217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,109.47,0.783,165.7,264.7,6,211
2025-01-17T20:06:55.1681948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,109.47,0.783,165.7,264.7,6,211
2025-01-17T20:06:55.2463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,110.55,0.783,165.7,264.7,6,212
2025-01-17T20:06:55.3087301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,110.55,0.783,165.7,264.7,6,212
2025-01-17T20:06:55.3712910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.63,0.783,165.7,264.7,6,213
2025-01-17T20:06:55.4337272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,111.63,0.783,165.7,264.7,6,213
2025-01-17T20:06:55.4961769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.81,0.783,165.7,264.7,6,215
2025-01-17T20:06:55.5743088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.16,0.885,163.7,264.7,6,215
2025-01-17T20:06:55.6368583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.27,0.885,163.7,264.7,6,216
2025-01-17T20:06:55.6993686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,115.37,0.885,163.7,264.7,6,217
2025-01-17T20:06:55.7716866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.49,0.885,163.7,264.7,6,218
2025-01-17T20:06:55.8239477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.49,0.885,163.7,264.7,6,218
2025-01-17T20:06:55.9022499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.6,0.885,163.7,264.7,6,219
2025-01-17T20:06:55.9647178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.0272153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.0896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.1521794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.2302816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.2927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.3552919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.71,0.885,163.7,264.7,6,220
2025-01-17T20:06:56.4177453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.6,0.885,163.7,264.7,6,219
2025-01-17T20:06:56.4844404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,116.15,0.961,161.6,264.7,6,218
2025-01-17T20:06:56.5470534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.9,0.961,161.6,264.7,6,216
2025-01-17T20:06:56.6095320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,112.78,0.961,161.6,264.7,6,215
2025-01-17T20:06:56.6876249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,110.54,0.961,161.6,264.7,6,213
2025-01-17T20:06:56.7522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,110.54,0.961,161.6,264.7,6,213
2025-01-17T20:06:56.8147045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,107.77,0.961,161.6,264.7,5,212
2025-01-17T20:06:56.8772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,106.65,0.961,161.6,264.7,5,211
2025-01-17T20:06:56.9397102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,106.65,0.961,161.6,264.7,5,211
2025-01-17T20:06:57.0021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,104.4,0.961,161.6,264.7,5,209
2025-01-17T20:06:57.0803498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,104.4,0.961,161.6,264.7,5,209
2025-01-17T20:06:57.1427980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,104.4,0.961,161.6,264.7,5,209
2025-01-17T20:06:57.2051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.29,0.961,161.6,264.7,5,208
2025-01-17T20:06:57.2678092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.29,0.961,161.6,264.7,5,208
2025-01-17T20:06:57.3302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.29,0.961,161.6,264.7,5,208
2025-01-17T20:06:57.4083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,103.29,0.961,161.6,264.7,5,208
2025-01-17T20:06:57.4708640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.29,0.992,158.8,264.7,5,208
2025-01-17T20:06:57.5332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.29,0.992,158.8,264.7,5,208
2025-01-17T20:06:57.5958335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.29,0.992,158.8,264.7,5,208
2025-01-17T20:06:57.6583480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.29,0.992,158.8,264.7,5,208
2025-01-17T20:06:57.7365028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,103.29,0.992,158.8,264.7,5,208
2025-01-17T20:06:57.7988456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,105.04,0.992,158.8,264.7,6,208
2025-01-17T20:06:57.8613704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.15,0.992,158.8,264.7,6,209
2025-01-17T20:06:57.9239006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,106.15,0.992,158.8,264.7,6,209
2025-01-17T20:06:57.9864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,108.38,0.992,158.8,264.7,6,211
2025-01-17T20:06:58.0645041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,109.5,0.992,158.8,264.7,6,212
2025-01-17T20:06:58.1269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,109.5,0.992,158.8,264.7,6,212
2025-01-17T20:06:58.1894626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,110.62,0.992,158.8,264.7,6,213
2025-01-17T20:06:58.2519857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,112.88,0.992,158.8,264.7,6,215
2025-01-17T20:06:58.3144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,112.88,0.992,158.8,264.7,6,215
2025-01-17T20:06:58.3925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,114.01,0.992,158.8,264.7,6,216
2025-01-17T20:06:58.4550150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,114.01,0.992,158.8,264.7,6,216
2025-01-17T20:06:58.5175786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,114.3,0.998,156.4,264.7,6,216
2025-01-17T20:06:58.5799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,115.44,0.998,156.4,264.7,6,217
2025-01-17T20:06:58.6424988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,115.44,0.998,156.4,264.7,6,217
2025-01-17T20:06:58.7206680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:58.7831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:58.8456751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:58.9080457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:58.9706590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:59.0330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:59.1112157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:59.1735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.59,0.998,156.4,264.7,6,218
2025-01-17T20:06:59.2361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.7,0.998,156.4,264.8,6,218
2025-01-17T20:06:59.2986660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.7,0.998,156.4,264.8,6,218
2025-01-17T20:06:59.3611441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.7,0.998,156.4,264.8,6,218
2025-01-17T20:06:59.4392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,116.7,0.998,156.4,264.8,6,218
2025-01-17T20:06:59.5017250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,116.98,0.967,156,264.8,6,218
2025-01-17T20:06:59.5641622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,116.98,0.967,156,264.8,6,218
2025-01-17T20:06:59.6266501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,116.98,0.967,156,264.8,6,218
2025-01-17T20:06:59.6892152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:06:59.7673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:06:59.8297345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:06:59.8923258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:06:59.9548018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.0172034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.0953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.1579149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.2359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.2827192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.3453468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.4234171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,114.69,0.967,156,264.8,6,216
2025-01-17T20:07:00.4858770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,115.15,0.882,157.2,264.8,6,216
2025-01-17T20:07:00.5484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,115.15,0.882,157.2,264.8,6,216
2025-01-17T20:07:00.6108742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,115.15,0.882,157.2,264.8,6,216
2025-01-17T20:07:00.6733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,115.15,0.882,157.2,264.8,6,216
2025-01-17T20:07:00.7358901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,115.15,0.882,157.2,264.8,6,216
2025-01-17T20:07:00.8140233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,116.04,0.882,157.2,264.8,7,216
2025-01-17T20:07:00.8764077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:00.9390019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:01.0015173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:01.0639860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:01.1421059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:01.2045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.94,0.882,157.2,264.8,7,215
2025-01-17T20:07:01.2669926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,114.06,0.882,157.2,265,7,214
2025-01-17T20:07:01.3294769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,114.06,0.882,157.2,265,7,214
2025-01-17T20:07:01.3919191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,114.06,0.882,157.2,265,7,214
2025-01-17T20:07:01.4701395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.5326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.5951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.6574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.7201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.7981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,114.58,0.761,159.7,265,7,214
2025-01-17T20:07:01.8607633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.67,0.761,159.7,265,7,215
2025-01-17T20:07:01.9230682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.67,0.761,159.7,265,7,215
2025-01-17T20:07:01.9855025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.75,0.761,159.7,265,7,216
2025-01-17T20:07:02.0481439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.75,0.761,159.7,265,7,216
2025-01-17T20:07:02.1261896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.75,0.761,159.7,265,7,216
2025-01-17T20:07:02.1886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.84,0.761,159.7,265,7,217
2025-01-17T20:07:02.2511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.06,0.761,159.7,265.2,7,217
2025-01-17T20:07:02.3136517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.06,0.761,159.7,265.2,7,217
2025-01-17T20:07:02.3762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.15,0.761,159.7,265.2,7,218
2025-01-17T20:07:02.4543059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.15,0.761,159.7,265.2,7,218
2025-01-17T20:07:02.5168585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.65,0.645,161.9,265.2,7,218
2025-01-17T20:07:02.5792798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118.58,0.645,161.9,265.2,7,217
2025-01-17T20:07:02.6416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.65,0.645,161.9,265.2,7,218
2025-01-17T20:07:02.7042420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118.58,0.645,161.9,265.2,7,217
2025-01-17T20:07:02.7824006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.65,0.645,161.9,265.2,7,218
2025-01-17T20:07:02.8448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,119.65,0.645,161.9,265.2,7,218
2025-01-17T20:07:02.9073759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.5,0.645,161.9,265.2,7,216
2025-01-17T20:07:02.9698156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.5,0.645,161.9,265.2,7,216
2025-01-17T20:07:03.0323127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,116.43,0.645,161.9,265.2,7,215
2025-01-17T20:07:03.1104487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,116.43,0.645,161.9,265.2,7,215
2025-01-17T20:07:03.1728707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.37,0.645,161.9,265.2,7,214
2025-01-17T20:07:03.2354690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,114.3,0.645,161.9,265.2,7,213
2025-01-17T20:07:03.2979147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,113.23,0.645,161.9,265.2,7,212
2025-01-17T20:07:03.3603104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.17,0.645,161.9,265.2,7,211
2025-01-17T20:07:03.4229129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.17,0.645,161.9,265.2,7,211
2025-01-17T20:07:03.5010214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,110.04,0.645,161.9,265.2,7,209
2025-01-17T20:07:03.5635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,109.38,0.57,164.3,265.2,7,208
2025-01-17T20:07:03.6259977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,109.38,0.57,164.3,265.2,7,208
2025-01-17T20:07:03.6884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,107.28,0.57,164.3,265.2,7,206
2025-01-17T20:07:03.7509644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.24,0.57,164.3,265.2,7,205
2025-01-17T20:07:03.8291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,105.54,0.57,164.3,265.2,6,205
2025-01-17T20:07:03.8915899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,105.54,0.57,164.3,265.2,6,205
2025-01-17T20:07:03.9540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.0164289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.0817846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.1442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.2224167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.2849254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.3473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.4098328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,104.49,0.57,164.3,265.2,6,204
2025-01-17T20:07:04.4724071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,104.39,0.575,165.4,265.2,6,204
2025-01-17T20:07:04.5380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.44,0.575,165.4,265.2,6,205
2025-01-17T20:07:04.6161468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.44,0.575,165.4,265.2,6,205
2025-01-17T20:07:04.6786139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,105.44,0.575,165.4,265.2,6,205
2025-01-17T20:07:04.7411785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:04.8035282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:04.8660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:04.9442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:05.0099541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:05.0724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:05.1348179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:05.1973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.49,0.575,165.4,265.2,6,206
2025-01-17T20:07:05.2599504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.28,0.575,165.4,265,6,206
2025-01-17T20:07:05.3380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.28,0.575,165.4,265,6,206
2025-01-17T20:07:05.4004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106.28,0.575,165.4,265,6,206
2025-01-17T20:07:05.4629732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.5254314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.5879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.6659935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.7285605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.7910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.8535507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.9159738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:05.9785046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:06.0566280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:06.1189401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,105.09,0.704,166.5,265,6,206
2025-01-17T20:07:06.1814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,107.21,0.704,166.5,265,6,208
2025-01-17T20:07:06.2441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,107,0.704,166.5,264.8,6,208
2025-01-17T20:07:06.3065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,107,0.704,166.5,264.8,6,208
2025-01-17T20:07:06.3846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.06,0.704,166.5,264.8,6,209
2025-01-17T20:07:06.4471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,108.06,0.704,166.5,264.8,6,209
2025-01-17T20:07:06.5096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,106.33,0.89,167.5,264.8,6,209
2025-01-17T20:07:06.5721631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,107.41,0.89,167.5,264.8,6,210
2025-01-17T20:07:06.6346700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,108.49,0.89,167.5,264.8,6,211
2025-01-17T20:07:06.7127774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,108.49,0.89,167.5,264.8,6,211
2025-01-17T20:07:06.7751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,108.49,0.89,167.5,264.8,6,211
2025-01-17T20:07:06.8377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,109.58,0.89,167.5,264.8,6,212
2025-01-17T20:07:06.9000463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,109.58,0.89,167.5,264.8,6,212
2025-01-17T20:07:06.9626990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,109.58,0.89,167.5,264.8,6,212
2025-01-17T20:07:07.0408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.67,0.89,167.5,264.8,6,213
2025-01-17T20:07:07.1033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.67,0.89,167.5,264.8,6,213
2025-01-17T20:07:07.1657041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.67,0.89,167.5,264.8,6,213
2025-01-17T20:07:07.2438799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,111.87,0.89,167.5,264.9,6,214
2025-01-17T20:07:07.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,112.96,0.89,167.5,264.9,6,215
2025-01-17T20:07:07.3688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,112.96,0.89,167.5,264.9,6,215
2025-01-17T20:07:07.4313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,112.96,0.89,167.5,264.9,6,215
2025-01-17T20:07:07.4938383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,112.96,0.89,167.5,264.9,6,215
2025-01-17T20:07:07.5563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.6187798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.6968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.7593358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.8218902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.8844251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:07.9468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:08.0094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:08.0874890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:08.1499615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.85,1.025,166.9,264.9,6,215
2025-01-17T20:07:08.2436971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.96,1.025,166.9,265,6,215
2025-01-17T20:07:08.2747891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.96,1.025,166.9,265,6,215
2025-01-17T20:07:08.3374184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.96,1.025,166.9,265,6,215
2025-01-17T20:07:08.4155239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,111.96,1.025,166.9,265,6,215
2025-01-17T20:07:08.4780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,111.93,1.066,164.1,265,6,215
2025-01-17T20:07:08.5403486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,111.93,1.066,164.1,265,6,215
2025-01-17T20:07:08.6030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,111.93,1.066,164.1,265,6,215
2025-01-17T20:07:08.6654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,111.93,1.066,164.1,265,6,215
2025-01-17T20:07:08.7436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,111.93,1.066,164.1,265,6,215
2025-01-17T20:07:08.8061349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:08.8685340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:08.9310745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:08.9934165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.0717085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.1339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.1965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.2591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.3216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.3997570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,113.21,1.066,164.1,265,7,215
2025-01-17T20:07:09.4622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,113.85,1.029,160.6,265,7,215
2025-01-17T20:07:09.5246795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,113.85,1.029,160.6,265,7,215
2025-01-17T20:07:09.5870490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,113.85,1.029,160.6,265,7,215
2025-01-17T20:07:09.6495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:09.7278817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:09.7902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:09.8527978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:09.9152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:09.9775974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:10.0402220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:10.1183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:10.1808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,114.97,1.029,160.6,265,7,216
2025-01-17T20:07:10.2433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,115.08,1.029,160.6,265.1,7,216
2025-01-17T20:07:10.3058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,115.08,1.029,160.6,265.1,7,216
2025-01-17T20:07:10.3682323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,115.08,1.029,160.6,265.1,7,216
2025-01-17T20:07:10.4464513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.5088973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.5714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.6337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.6963650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.7743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.19,0.919,156.9,265.1,7,216
2025-01-17T20:07:10.8370342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:10.8993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:10.9657655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:11.0281732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:11.0906298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:11.1687989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.86,0.919,156.9,265.1,8,216
2025-01-17T20:07:11.2313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.2937788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.3562642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.4187568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.4968799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.5593501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,117.19,0.919,156.9,265.4,8,216
2025-01-17T20:07:11.6218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.3,0.793,153.4,265.4,8,218
2025-01-17T20:07:11.6842296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.3,0.793,153.4,265.4,8,218
2025-01-17T20:07:11.7467352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.3,0.793,153.4,265.4,8,218
2025-01-17T20:07:11.8248722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.81,0.793,153.4,265.4,7,218
2025-01-17T20:07:11.8874202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.81,0.793,153.4,265.4,7,218
2025-01-17T20:07:11.9497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.81,0.793,153.4,265.4,7,218
2025-01-17T20:07:12.0124218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.91,0.793,153.4,265.4,7,219
2025-01-17T20:07:12.0748253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.81,0.793,153.4,265.4,7,218
2025-01-17T20:07:12.1372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.81,0.793,153.4,265.4,7,218
2025-01-17T20:07:12.2311700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,119.92,0.793,153.4,265.5,7,218
2025-01-17T20:07:12.2780138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,118.81,0.793,153.4,265.5,7,217
2025-01-17T20:07:12.3404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.71,0.793,153.4,265.5,7,216
2025-01-17T20:07:12.4029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.71,0.793,153.4,265.5,7,216
2025-01-17T20:07:12.4653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.27,0.707,151.2,265.5,7,215
2025-01-17T20:07:12.5435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.09,0.707,151.2,265.5,7,213
2025-01-17T20:07:12.6060169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,114,0.707,151.2,265.5,7,212
2025-01-17T20:07:12.6684933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,112.91,0.707,151.2,265.5,7,211
2025-01-17T20:07:12.7309718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,111.83,0.707,151.2,265.5,7,210
2025-01-17T20:07:12.7934815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.74,0.707,151.2,265.5,7,209
2025-01-17T20:07:12.8715966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,109.66,0.707,151.2,265.5,7,208
2025-01-17T20:07:12.9341152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,108.58,0.707,151.2,265.5,7,207
2025-01-17T20:07:12.9965157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.5,0.707,151.2,265.5,7,206
2025-01-17T20:07:13.0590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.5,0.707,151.2,265.5,7,206
2025-01-17T20:07:13.1214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.5,0.707,151.2,265.5,7,206
2025-01-17T20:07:13.1995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.5,0.707,151.2,265.5,7,206
2025-01-17T20:07:13.2621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.71,0.707,151.2,265.7,7,206
2025-01-17T20:07:13.3246618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.71,0.707,151.2,265.7,7,206
2025-01-17T20:07:13.3871840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.71,0.707,151.2,265.7,7,206
2025-01-17T20:07:13.4495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.61,0.687,154.2,265.7,7,206
2025-01-17T20:07:13.5277557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.76,0.687,154.2,265.7,7,208
2025-01-17T20:07:13.5901434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,109.76,0.687,154.2,265.7,7,208
2025-01-17T20:07:13.6608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,110.84,0.687,154.2,265.7,7,209
2025-01-17T20:07:13.7233519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,110.84,0.687,154.2,265.7,7,209
2025-01-17T20:07:13.7857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,111.91,0.687,154.2,265.7,7,210
2025-01-17T20:07:13.8481622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.99,0.687,154.2,265.7,7,211
2025-01-17T20:07:13.9107311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,112.99,0.687,154.2,265.7,7,211
2025-01-17T20:07:13.9732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.07,0.687,154.2,265.7,7,212
2025-01-17T20:07:14.0513172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.07,0.687,154.2,265.7,7,212
2025-01-17T20:07:14.1138317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.07,0.687,154.2,265.7,7,212
2025-01-17T20:07:14.1763106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.07,0.687,154.2,265.7,7,212
2025-01-17T20:07:14.2389066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.18,0.687,154.2,265.8,7,212
2025-01-17T20:07:14.3012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.18,0.687,154.2,265.8,7,212
2025-01-17T20:07:14.3794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.18,0.687,154.2,265.8,7,212
2025-01-17T20:07:14.4420039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,114.18,0.687,154.2,265.8,7,212
2025-01-17T20:07:14.5043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.54,0.698,161.7,265.8,7,212
2025-01-17T20:07:14.5669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.54,0.698,161.7,265.8,7,212
2025-01-17T20:07:14.6294140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.54,0.698,161.7,265.8,7,212
2025-01-17T20:07:14.7075540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:14.7700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:14.8323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:14.8949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:14.9574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:15.0355772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:15.0980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:15.1605361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:15.2229387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.47,0.698,161.7,265.8,7,211
2025-01-17T20:07:15.2855096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.68,0.698,161.7,266,7,211
2025-01-17T20:07:15.3478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.68,0.698,161.7,266,7,211
2025-01-17T20:07:15.4260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.68,0.698,161.7,266,7,211
2025-01-17T20:07:15.4886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.68,0.698,161.7,266,7,211
2025-01-17T20:07:15.5532256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.68,0.698,161.7,266,7,211
2025-01-17T20:07:15.6157951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.01,0.718,169,266,7,210
2025-01-17T20:07:15.6782898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,112.07,0.718,169,266,7,211
2025-01-17T20:07:15.7408168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.01,0.718,169,266,7,210
2025-01-17T20:07:15.8188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,112.07,0.718,169,266,7,211
2025-01-17T20:07:15.8813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,112.07,0.718,169,266,7,211
2025-01-17T20:07:15.9438119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,112.07,0.718,169,266,7,211
2025-01-17T20:07:16.0095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.13,0.718,169,266,7,212
2025-01-17T20:07:16.0720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.13,0.718,169,266,7,212
2025-01-17T20:07:16.1344746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.13,0.718,169,266,7,212
2025-01-17T20:07:16.2126560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,113.13,0.718,169,266,7,212
2025-01-17T20:07:16.2750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.4,0.718,169,266.2,7,213
2025-01-17T20:07:16.3374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.4,0.718,169,266.2,7,213
2025-01-17T20:07:16.4027882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.4,0.718,169,266.2,7,213
2025-01-17T20:07:16.4653175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.4,0.718,169,266.2,7,213
2025-01-17T20:07:16.5277585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.89,0.75,173.6,266.2,7,213
2025-01-17T20:07:16.6058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,113.89,0.75,173.6,266.2,7,213
2025-01-17T20:07:16.6683409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.95,0.75,173.6,266.2,7,214
2025-01-17T20:07:16.7307895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:16.7934119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:16.8557235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:16.9339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:16.9963994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:17.0589049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:17.1212738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:17.1838972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.01,0.75,173.6,266.2,7,215
2025-01-17T20:07:17.2620280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.12,0.75,173.6,266.3,7,215
2025-01-17T20:07:17.3245212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.12,0.75,173.6,266.3,7,215
2025-01-17T20:07:17.3869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.12,0.75,173.6,266.3,7,215
2025-01-17T20:07:17.4494167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,115.78,0.789,174.3,266.3,7,215
2025-01-17T20:07:17.5117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,115.78,0.789,174.3,266.3,7,215
2025-01-17T20:07:17.5900567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,115.78,0.789,174.3,266.3,7,215
2025-01-17T20:07:17.6525396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,115.78,0.789,174.3,266.3,7,215
2025-01-17T20:07:17.7150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,115.78,0.789,174.3,266.3,7,215
2025-01-17T20:07:17.7774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:17.8399944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:17.9181477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:17.9806374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:18.0430537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:18.1054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:18.1680114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:18.2462171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,114.79,0.789,174.3,266.3,6,215
2025-01-17T20:07:18.3086871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.87,0.789,174.3,266.3,6,216
2025-01-17T20:07:18.3711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.87,0.789,174.3,266.3,6,216
2025-01-17T20:07:18.4336775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,115.87,0.789,174.3,266.3,6,216
2025-01-17T20:07:18.4961492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,115.92,0.813,171,266.3,6,216
2025-01-17T20:07:18.5586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.01,0.813,171,266.3,6,217
2025-01-17T20:07:18.6367521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,118.1,0.813,171,266.3,6,218
2025-01-17T20:07:18.6991299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,118.1,0.813,171,266.3,6,218
2025-01-17T20:07:18.7616399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,118.1,0.813,171,266.3,6,218
2025-01-17T20:07:18.8241931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,118.1,0.813,171,266.3,6,218
2025-01-17T20:07:18.8867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.19,0.813,171,266.3,6,219
2025-01-17T20:07:18.9646986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.19,0.813,171,266.3,6,219
2025-01-17T20:07:19.0272990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.19,0.813,171,266.3,6,219
2025-01-17T20:07:19.0896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.19,0.813,171,266.3,6,219
2025-01-17T20:07:19.1522979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.19,0.813,171,266.3,6,219
2025-01-17T20:07:19.2304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.08,0.813,171,266.2,6,219
2025-01-17T20:07:19.2928733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.08,0.813,171,266.2,6,219
2025-01-17T20:07:19.3553670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.08,0.813,171,266.2,6,219
2025-01-17T20:07:19.4178638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.08,0.813,171,266.2,6,219
2025-01-17T20:07:19.4803693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.08,0.813,171,266.2,6,219
2025-01-17T20:07:19.5428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.6209323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.6834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.7458978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.8082903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.8709150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:19.9489795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.0115361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.0737620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.1364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.1989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.2614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.3394664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,119.44,0.829,166,266.2,6,219
2025-01-17T20:07:20.4020154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.75,0.854,161.6,266.2,6,219
2025-01-17T20:07:20.4645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.75,0.854,161.6,266.2,6,219
2025-01-17T20:07:20.5270281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.87,0.854,161.6,266.2,6,220
2025-01-17T20:07:20.5894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.87,0.854,161.6,266.2,6,220
2025-01-17T20:07:20.6676428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.87,0.854,161.6,266.2,6,220
2025-01-17T20:07:20.7301526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.87,0.854,161.6,266.2,6,220
2025-01-17T20:07:20.7963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:20.8587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:20.9211486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:20.9836244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:21.0619014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:21.1243729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:21.1867027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.64,0.854,161.6,266.2,5,220
2025-01-17T20:07:21.2525607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.76,0.854,161.6,266.3,5,220
2025-01-17T20:07:21.3150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.76,0.854,161.6,266.3,5,220
2025-01-17T20:07:21.3775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.76,0.854,161.6,266.3,5,220
2025-01-17T20:07:21.4556629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.76,0.854,161.6,266.3,5,220
2025-01-17T20:07:21.5181108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,119.85,0.893,158.8,266.3,5,220
2025-01-17T20:07:21.5826357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,119.85,0.893,158.8,266.3,5,220
2025-01-17T20:07:21.6451724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,119.85,0.893,158.8,266.3,5,220
2025-01-17T20:07:21.7075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,119.85,0.893,158.8,266.3,5,220
2025-01-17T20:07:21.7701256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,119.85,0.893,158.8,266.3,5,220
2025-01-17T20:07:21.8481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,118.69,0.893,158.8,266.3,5,219
2025-01-17T20:07:21.9184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,118.69,0.893,158.8,266.3,5,219
2025-01-17T20:07:21.9652416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,118.69,0.893,158.8,266.3,5,219
2025-01-17T20:07:22.0435052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,117.54,0.893,158.8,266.3,5,218
2025-01-17T20:07:22.1058241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,117.54,0.893,158.8,266.3,5,218
2025-01-17T20:07:22.1683719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,117.54,0.893,158.8,266.3,5,218
2025-01-17T20:07:22.2309692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,116.61,0.893,158.8,266.5,5,217
2025-01-17T20:07:22.2934098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,115.46,0.893,158.8,266.5,5,216
2025-01-17T20:07:22.3714973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,115.46,0.893,158.8,266.5,5,216
2025-01-17T20:07:22.4339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,115.46,0.893,158.8,266.5,5,216
2025-01-17T20:07:22.4964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.5589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.6213450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.6994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.7621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.8246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.8870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:22.9494327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:23.0275431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:23.0901264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,115.69,0.909,156.4,266.5,5,216
2025-01-17T20:07:23.1526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,116.85,0.909,156.4,266.5,5,217
2025-01-17T20:07:23.2307809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,117.32,0.909,156.4,266.9,5,217
2025-01-17T20:07:23.2774982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.49,0.909,156.4,266.9,5,218
2025-01-17T20:07:23.3557116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.49,0.909,156.4,266.9,5,218
2025-01-17T20:07:23.4182605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.49,0.909,156.4,266.9,5,218
2025-01-17T20:07:23.4806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.49,0.909,156.4,266.9,5,218
2025-01-17T20:07:23.5431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.73,0.9,155.4,266.9,5,218
2025-01-17T20:07:23.6056583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.73,0.9,155.4,266.9,5,218
2025-01-17T20:07:23.6837891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.73,0.9,155.4,266.9,5,218
2025-01-17T20:07:23.7461254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,118.73,0.9,155.4,266.9,5,218
2025-01-17T20:07:23.8086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:23.8712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:23.9337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:24.0118621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:24.0743360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:24.1368113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,119.9,0.9,155.4,266.9,6,218
2025-01-17T20:07:24.1992421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,121.04,0.9,155.4,266.9,6,219
2025-01-17T20:07:24.2617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.39,0.9,155.4,267.2,6,219
2025-01-17T20:07:24.3243221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.39,0.9,155.4,267.2,6,219
2025-01-17T20:07:24.4024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.39,0.9,155.4,267.2,6,219
2025-01-17T20:07:24.4647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,121.39,0.9,155.4,267.2,6,219
2025-01-17T20:07:24.5273302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.5898885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.6523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.7304831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.7929759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.8553862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.9179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:24.9804339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:25.0585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,121.43,0.862,156.8,267.2,6,219
2025-01-17T20:07:25.1209752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,120.3,0.862,156.8,267.2,6,218
2025-01-17T20:07:25.1834408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,119.17,0.862,156.8,267.2,6,217
2025-01-17T20:07:25.2458796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.15,0.862,156.8,267.3,6,216
2025-01-17T20:07:25.3083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.03,0.862,156.8,267.3,6,215
2025-01-17T20:07:25.3866057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,114.78,0.862,156.8,267.3,6,213
2025-01-17T20:07:25.4490600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,114.13,0.78,158,267.3,6,212
2025-01-17T20:07:25.5115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,114.13,0.78,158,267.3,6,212
2025-01-17T20:07:25.5738423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,113.03,0.78,158,267.3,6,211
2025-01-17T20:07:25.6364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,113.03,0.78,158,267.3,6,211
2025-01-17T20:07:25.7146419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,110.83,0.78,158,267.3,6,209
2025-01-17T20:07:25.7771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,111.68,0.78,158,267.3,7,209
2025-01-17T20:07:25.8396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,111.68,0.78,158,267.3,7,209
2025-01-17T20:07:25.9021565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,111.68,0.78,158,267.3,7,209
2025-01-17T20:07:25.9645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,111.68,0.78,158,267.3,7,209
2025-01-17T20:07:26.0279114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.59,0.78,158,267.3,7,208
2025-01-17T20:07:26.1052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.59,0.78,158,267.3,7,208
2025-01-17T20:07:26.1676472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.59,0.78,158,267.3,7,208
2025-01-17T20:07:26.2302429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.81,0.78,158,267.5,7,208
2025-01-17T20:07:26.2926111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.81,0.78,158,267.5,7,208
2025-01-17T20:07:26.3707917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.81,0.78,158,267.5,7,208
2025-01-17T20:07:26.4332508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,110.81,0.78,158,267.5,7,208
2025-01-17T20:07:26.4957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.33,0.674,160.4,267.5,7,208
2025-01-17T20:07:26.5580821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.33,0.674,160.4,267.5,7,208
2025-01-17T20:07:26.6207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.33,0.674,160.4,267.5,7,208
2025-01-17T20:07:26.6831842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.33,0.674,160.4,267.5,7,208
2025-01-17T20:07:26.7613306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.33,0.674,160.4,267.5,7,208
2025-01-17T20:07:26.8238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.4,0.674,160.4,267.5,7,209
2025-01-17T20:07:26.8863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,113.47,0.674,160.4,267.5,7,210
2025-01-17T20:07:26.9488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,114.54,0.674,160.4,267.5,7,211
2025-01-17T20:07:27.0112844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,114.54,0.674,160.4,267.5,7,211
2025-01-17T20:07:27.0893876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,115.61,0.674,160.4,267.5,7,212
2025-01-17T20:07:27.1518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,115.61,0.674,160.4,267.5,7,212
2025-01-17T20:07:27.2300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.9,0.674,160.4,267.7,7,213
2025-01-17T20:07:27.2768226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.9,0.674,160.4,267.7,7,213
2025-01-17T20:07:27.3393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.9,0.674,160.4,267.7,7,213
2025-01-17T20:07:27.4174907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,117.98,0.674,160.4,267.7,7,214
2025-01-17T20:07:27.4799461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.05,0.674,160.4,267.7,7,215
2025-01-17T20:07:27.5423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119,0.618,166,267.7,7,215
2025-01-17T20:07:27.6049840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,119,0.618,166,267.7,7,215
2025-01-17T20:07:27.6674150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.06,0.618,166,267.7,7,216
2025-01-17T20:07:27.7455089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,120.06,0.618,166,267.7,7,216
2025-01-17T20:07:27.8079505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,120.49,0.618,166,267.7,6,217
2025-01-17T20:07:27.8705124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,121.56,0.618,166,267.7,6,218
2025-01-17T20:07:27.9372451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,122.65,0.618,166,267.7,6,219
2025-01-17T20:07:27.9998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,122.65,0.618,166,267.7,6,219
2025-01-17T20:07:28.0620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,123.73,0.618,166,267.7,6,220
2025-01-17T20:07:28.1245954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,124.81,0.618,166,267.7,6,221
2025-01-17T20:07:28.2028690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,125.9,0.618,166,267.7,6,222
2025-01-17T20:07:28.2674844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,126,0.618,166,267.8,6,222
2025-01-17T20:07:28.3299746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,127.09,0.618,166,267.8,6,223
2025-01-17T20:07:28.3924733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.4614425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.5240758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.5865451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.6490535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.7271560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.7895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.8521926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,127.38,0.659,171.9,267.8,6,224
2025-01-17T20:07:28.9146134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:28.9770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.0551360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,127.38,0.659,171.9,267.8,6,224
2025-01-17T20:07:29.1176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.1801439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.2427268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.3051025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.3832581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.4457711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,126.3,0.659,171.9,267.8,6,223
2025-01-17T20:07:29.5082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,125.55,0.748,172.8,267.8,6,223
2025-01-17T20:07:29.5705929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:29.6412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:29.7037335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:29.7662387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,125.55,0.748,172.8,267.8,6,223
2025-01-17T20:07:29.8287212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:29.9067815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:29.9691659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:30.0317879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:30.0941076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:30.1565889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.46,0.748,172.8,267.8,6,222
2025-01-17T20:07:30.2229668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.56,0.748,172.8,267.9,6,222
2025-01-17T20:07:30.3011125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.56,0.748,172.8,267.9,6,222
2025-01-17T20:07:30.3634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.56,0.748,172.8,267.9,6,222
2025-01-17T20:07:30.4259697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,124.56,0.748,172.8,267.9,6,222
2025-01-17T20:07:30.4885521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.5510228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.6135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.6916269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.7541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.8165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.8790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.25,0.826,169.9,267.9,6,222
2025-01-17T20:07:30.9570745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.36,0.826,169.9,267.9,6,223
2025-01-17T20:07:31.0196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.36,0.826,169.9,267.9,6,223
2025-01-17T20:07:31.0822013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.36,0.826,169.9,267.9,6,223
2025-01-17T20:07:31.1446933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.47,0.826,169.9,267.9,6,224
2025-01-17T20:07:31.2228109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.69,0.826,169.9,268,6,225
2025-01-17T20:07:31.2695567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.69,0.826,169.9,268,6,225
2025-01-17T20:07:31.3478362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.69,0.826,169.9,268,6,225
2025-01-17T20:07:31.4102492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.69,0.826,169.9,268,6,225
2025-01-17T20:07:31.4727421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,127.99,0.863,165.4,268,6,225
2025-01-17T20:07:31.5351218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.5977197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.6758342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.7382701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.8006619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.8632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:31.9257859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:32.0038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:32.0663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,129.12,0.863,165.4,268,6,226
2025-01-17T20:07:32.1288687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,127.99,0.863,165.4,268,6,225
2025-01-17T20:07:32.1913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,127.99,0.863,165.4,268,6,225
2025-01-17T20:07:32.2538717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,128.1,0.863,165.4,268.1,6,225
2025-01-17T20:07:32.3319655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,128.1,0.863,165.4,268.1,6,225
2025-01-17T20:07:32.3827808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,128.1,0.863,165.4,268.1,6,225
2025-01-17T20:07:32.4608483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,128.1,0.863,165.4,268.1,6,225
2025-01-17T20:07:32.5233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.5858929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.6482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.7134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.7914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.8540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.9163610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:32.9789416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,128.46,0.886,161.7,268.1,6,225
2025-01-17T20:07:33.0414810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,127.32,0.886,161.7,268.1,6,224
2025-01-17T20:07:33.1195547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.18,0.886,161.7,268.1,6,223
2025-01-17T20:07:33.1695241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.18,0.886,161.7,268.1,6,223
2025-01-17T20:07:33.2477386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.29,0.886,161.7,268.2,6,223
2025-01-17T20:07:33.3100893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.29,0.886,161.7,268.2,6,223
2025-01-17T20:07:33.3726000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.29,0.886,161.7,268.2,6,223
2025-01-17T20:07:33.4351187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,125.16,0.886,161.7,268.2,6,222
2025-01-17T20:07:33.4976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,125.54,0.893,158.6,268.2,6,222
2025-01-17T20:07:33.5757909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,125.54,0.893,158.6,268.2,6,222
2025-01-17T20:07:33.6382147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,125.54,0.893,158.6,268.2,6,222
2025-01-17T20:07:33.7007329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.26,0.893,158.6,268.2,6,220
2025-01-17T20:07:33.7632215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.26,0.893,158.6,268.2,6,220
2025-01-17T20:07:33.8257390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.26,0.893,158.6,268.2,6,220
2025-01-17T20:07:33.9038388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.12,0.893,158.6,268.2,6,219
2025-01-17T20:07:33.9663299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.12,0.893,158.6,268.2,6,219
2025-01-17T20:07:34.0286753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.0911709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.1537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.2319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.2944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.3568449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.4193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.99,0.893,158.6,268.2,6,218
2025-01-17T20:07:34.4818712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,121.46,0.874,156,268.2,6,218
2025-01-17T20:07:34.5600219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,121.46,0.874,156,268.2,6,218
2025-01-17T20:07:34.6224693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.33,0.874,156,268.2,6,217
2025-01-17T20:07:34.6849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:34.7474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:34.8097933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:34.8724564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:34.9504522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:35.0129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:35.0753276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:35.1379565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:35.2161178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.19,0.874,156,268.2,6,216
2025-01-17T20:07:35.2785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.42,0.874,156,268.4,6,216
2025-01-17T20:07:35.3410288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,119.42,0.874,156,268.4,6,216
2025-01-17T20:07:35.4035034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,121.69,0.874,156,268.4,6,218
2025-01-17T20:07:35.4659830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.12,0.836,154.5,268.4,6,218
2025-01-17T20:07:35.5285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,122.12,0.836,154.5,268.4,6,218
2025-01-17T20:07:35.6066606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.6690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.7316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.7941668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.8565690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.9347370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:35.9972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:36.0596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:36.1219977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:36.1845805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.26,0.836,154.5,268.4,6,219
2025-01-17T20:07:36.2628628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.6,0.836,154.5,268.7,6,219
2025-01-17T20:07:36.3252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.6,0.836,154.5,268.7,6,219
2025-01-17T20:07:36.3877164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.46,0.836,154.5,268.7,6,218
2025-01-17T20:07:36.4502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,122.46,0.836,154.5,268.7,6,218
2025-01-17T20:07:36.5127653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,122.64,0.796,154.9,268.7,6,218
2025-01-17T20:07:36.5907945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,122.64,0.796,154.9,268.7,6,218
2025-01-17T20:07:36.6532621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,122.64,0.796,154.9,268.7,6,218
2025-01-17T20:07:36.7158912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.39,0.796,154.9,268.7,6,216
2025-01-17T20:07:36.7782410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.07,0.796,154.9,268.7,7,216
2025-01-17T20:07:36.8407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.07,0.796,154.9,268.7,7,216
2025-01-17T20:07:36.9189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.07,0.796,154.9,268.7,7,216
2025-01-17T20:07:36.9814140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.07,0.796,154.9,268.7,7,216
2025-01-17T20:07:37.0437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.97,0.796,154.9,268.7,7,215
2025-01-17T20:07:37.1063125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.97,0.796,154.9,268.7,7,215
2025-01-17T20:07:37.1688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.97,0.796,154.9,268.7,7,215
2025-01-17T20:07:37.2313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.3,0.796,154.9,269,7,215
2025-01-17T20:07:37.3093067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.3,0.796,154.9,269,7,215
2025-01-17T20:07:37.3719295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.3,0.796,154.9,269,7,215
2025-01-17T20:07:37.4344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.3,0.796,154.9,269,7,215
2025-01-17T20:07:37.4969090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.49,0.742,155.8,269,7,215
2025-01-17T20:07:37.5594649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,120.49,0.742,155.8,269,7,215
2025-01-17T20:07:37.6375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:37.7000727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:37.7625278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:37.8250326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:37.8874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:37.9656006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:38.0279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:38.0904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:38.1530515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.58,0.742,155.8,269,7,216
2025-01-17T20:07:38.2312049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.8,0.742,155.8,269.2,7,216
2025-01-17T20:07:38.2814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.8,0.742,155.8,269.2,7,216
2025-01-17T20:07:38.3596102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.8,0.742,155.8,269.2,7,216
2025-01-17T20:07:38.4220900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,121.8,0.742,155.8,269.2,7,216
2025-01-17T20:07:38.4846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.96,0.686,157.2,269.2,7,216
2025-01-17T20:07:38.5469333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.96,0.686,157.2,269.2,7,216
2025-01-17T20:07:38.6095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.96,0.686,157.2,269.2,7,216
2025-01-17T20:07:38.6876046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.96,0.686,157.2,269.2,7,216
2025-01-17T20:07:38.7533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,121.96,0.686,157.2,269.2,7,216
2025-01-17T20:07:38.8158530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,120.87,0.686,157.2,269.2,7,215
2025-01-17T20:07:38.8781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,119.79,0.686,157.2,269.2,7,214
2025-01-17T20:07:38.9407570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.7,0.686,157.2,269.2,7,213
2025-01-17T20:07:39.0033698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.62,0.686,157.2,269.2,7,212
2025-01-17T20:07:39.0814395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.62,0.686,157.2,269.2,7,212
2025-01-17T20:07:39.1438627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.62,0.686,157.2,269.2,7,212
2025-01-17T20:07:39.2220234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,116.65,0.686,157.2,269.3,7,211
2025-01-17T20:07:39.2690867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,116.65,0.686,157.2,269.3,7,211
2025-01-17T20:07:39.3314253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,116.65,0.686,157.2,269.3,7,211
2025-01-17T20:07:39.4094695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,116.65,0.686,157.2,269.3,7,211
2025-01-17T20:07:39.4720245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.5344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.5969405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.6593386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.7219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.7999596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.8625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.9249526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:39.9875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:40.0499433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:40.1280862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:40.1905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.64,0.658,159.4,269.3,7,211
2025-01-17T20:07:40.2531159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.75,0.658,159.4,269.4,7,211
2025-01-17T20:07:40.3155589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.75,0.658,159.4,269.4,7,211
2025-01-17T20:07:40.3780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,116.75,0.658,159.4,269.4,7,211
2025-01-17T20:07:40.4562204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.5185343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.5810327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.6436059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.7060650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.7841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.8466914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.9091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:40.9716823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:41.0339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:41.1123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:41.1749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.39,0.68,162.4,269.4,7,211
2025-01-17T20:07:41.2372577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.29,0.68,162.4,269.3,7,211
2025-01-17T20:07:41.2997301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.29,0.68,162.4,269.3,7,211
2025-01-17T20:07:41.3621912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.29,0.68,162.4,269.3,7,211
2025-01-17T20:07:41.4403340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.7,0.744,164.7,269.3,7,211
2025-01-17T20:07:41.5028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.7,0.744,164.7,269.3,7,211
2025-01-17T20:07:41.5652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.7,0.744,164.7,269.3,7,211
2025-01-17T20:07:41.6277670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.7,0.744,164.7,269.3,7,211
2025-01-17T20:07:41.6902998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116.78,0.744,164.7,269.3,7,212
2025-01-17T20:07:41.7683854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:41.8308917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:41.8934168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:41.9557545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.0182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.0808188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.1589825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.2214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.2837577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.3464153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.4089472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.95,0.744,164.7,269.3,6,212
2025-01-17T20:07:42.4869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.5494449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.6118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.6745229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.7369700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.8151083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.8775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:42.9400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:43.0024830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,115.12,0.845,165,269.3,6,212
2025-01-17T20:07:43.0650229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.22,0.845,165,269.3,6,213
2025-01-17T20:07:43.1431562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,116.22,0.845,165,269.3,6,213
2025-01-17T20:07:43.2213338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,117.54,0.845,165,269.5,6,214
2025-01-17T20:07:43.2681077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.65,0.845,165,269.5,6,215
2025-01-17T20:07:43.3306262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.65,0.845,165,269.5,6,215
2025-01-17T20:07:43.3931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,118.65,0.845,165,269.5,6,215
2025-01-17T20:07:43.4712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,119.04,0.947,164.5,269.5,6,216
2025-01-17T20:07:43.5337366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,119.04,0.947,164.5,269.5,6,216
2025-01-17T20:07:43.5961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,120.17,0.947,164.5,269.5,6,217
2025-01-17T20:07:43.6586970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.3,0.947,164.5,269.5,6,218
2025-01-17T20:07:43.7211651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,121.3,0.947,164.5,269.5,6,218
2025-01-17T20:07:43.7992254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.43,0.947,164.5,269.5,6,219
2025-01-17T20:07:43.8617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.43,0.947,164.5,269.5,6,219
2025-01-17T20:07:43.9243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.43,0.947,164.5,269.5,6,219
2025-01-17T20:07:43.9867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,122.43,0.947,164.5,269.5,6,219
2025-01-17T20:07:44.0491411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.56,0.947,164.5,269.5,6,220
2025-01-17T20:07:44.1116441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.56,0.947,164.5,269.5,6,220
2025-01-17T20:07:44.1898189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.56,0.947,164.5,269.5,6,220
2025-01-17T20:07:44.2523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.91,0.947,164.5,269.8,6,220
2025-01-17T20:07:44.3147531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.91,0.947,164.5,269.8,6,220
2025-01-17T20:07:44.3772974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.91,0.947,164.5,269.8,6,220
2025-01-17T20:07:44.4397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.91,0.947,164.5,269.8,6,220
2025-01-17T20:07:44.5178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,123.91,0.976,163,269.8,6,220
2025-01-17T20:07:44.5835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,122.77,0.976,163,269.8,6,219
2025-01-17T20:07:44.6461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,122.77,0.976,163,269.8,6,219
2025-01-17T20:07:44.7085890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,122.77,0.976,163,269.8,6,219
2025-01-17T20:07:44.7711062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:44.8335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:44.9116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:44.9741723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:45.0366777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:45.0991521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:45.1615561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,123.74,0.976,163,269.8,7,219
2025-01-17T20:07:45.2397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,124.07,0.976,163,270.1,7,219
2025-01-17T20:07:45.3022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,124.07,0.976,163,270.1,7,219
2025-01-17T20:07:45.3647005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,124.07,0.976,163,270.1,7,219
2025-01-17T20:07:45.4271350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.4896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.5678190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.6302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.6846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.7526193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.8207316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.8832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,124.83,0.884,161,270.1,7,219
2025-01-17T20:07:45.9613047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,123.71,0.884,161,270.1,7,218
2025-01-17T20:07:46.0238185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,123.71,0.884,161,270.1,7,218
2025-01-17T20:07:46.0862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,123.71,0.884,161,270.1,7,218
2025-01-17T20:07:46.1487587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.6,0.884,161,270.1,7,217
2025-01-17T20:07:46.2268557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.82,0.884,161,270.4,7,216
2025-01-17T20:07:46.2893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.82,0.884,161,270.4,7,216
2025-01-17T20:07:46.3518604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.82,0.884,161,270.4,7,216
2025-01-17T20:07:46.4143350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,120.72,0.884,161,270.4,7,215
2025-01-17T20:07:46.4768529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.5392823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.6017177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.6799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.7424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.8046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.8673596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:46.9299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:47.0080492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:47.0705038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:47.1330574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:47.1953807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.65,0.739,159.9,270.4,7,215
2025-01-17T20:07:47.2579772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.87,0.739,159.9,270.6,7,215
2025-01-17T20:07:47.3361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.87,0.739,159.9,270.6,7,215
2025-01-17T20:07:47.3985354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.87,0.739,159.9,270.6,7,215
2025-01-17T20:07:47.4609947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.5235425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.5859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.6641513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.7266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.7889678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.8514906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.9179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.53,0.657,157.3,270.6,7,215
2025-01-17T20:07:47.9803355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,121.45,0.657,157.3,270.6,7,214
2025-01-17T20:07:48.0585306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.37,0.657,157.3,270.6,7,213
2025-01-17T20:07:48.1209347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.37,0.657,157.3,270.6,7,213
2025-01-17T20:07:48.1833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.37,0.657,157.3,270.6,7,213
2025-01-17T20:07:48.2459299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,120.37,0.657,157.3,270.6,7,213
2025-01-17T20:07:48.3084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.29,0.657,157.3,270.6,7,212
2025-01-17T20:07:48.3707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.29,0.657,157.3,270.6,7,212
2025-01-17T20:07:48.4490994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.6,0.656,153.5,270.6,7,212
2025-01-17T20:07:48.5115423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,119.6,0.656,153.5,270.6,7,212
2025-01-17T20:07:48.5739267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.52,0.656,153.5,270.6,7,211
2025-01-17T20:07:48.6364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.52,0.656,153.5,270.6,7,211
2025-01-17T20:07:48.6989809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.52,0.656,153.5,270.6,7,211
2025-01-17T20:07:48.7771283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.52,0.656,153.5,270.6,7,211
2025-01-17T20:07:48.8395940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,118.52,0.656,153.5,270.6,7,211
2025-01-17T20:07:48.9020939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.44,0.656,153.5,270.6,7,210
2025-01-17T20:07:48.9645562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,117.44,0.656,153.5,270.6,7,210
2025-01-17T20:07:49.0295492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.0918275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.1701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.2326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.2950074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.3574809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,116.36,0.656,153.5,270.6,7,209
2025-01-17T20:07:49.4200701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.4981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.5606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.6230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.6855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.7481824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.8262461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.8789731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:49.9570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.0194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.0818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.1445338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.2070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.2851184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.3476242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.4099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.28,0.691,152.2,270.6,7,209
2025-01-17T20:07:50.4725389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.5350885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.6131842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.6756402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.7440297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.8064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.8690332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.9315235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:50.9940233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:51.0564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:51.1345125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:51.1969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.79,0.726,155.6,270.6,7,209
2025-01-17T20:07:51.2594996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.9,0.726,155.6,270.7,7,209
2025-01-17T20:07:51.3220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.9,0.726,155.6,270.7,7,209
2025-01-17T20:07:51.4001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.9,0.726,155.6,270.7,7,209
2025-01-17T20:07:51.4626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.32,0.761,160,270.7,7,209
2025-01-17T20:07:51.5251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.32,0.761,160,270.7,7,209
2025-01-17T20:07:51.5876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.32,0.761,160,270.7,7,209
2025-01-17T20:07:51.6501335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.32,0.761,160,270.7,7,209
2025-01-17T20:07:51.7126290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.32,0.761,160,270.7,7,209
2025-01-17T20:07:51.7907242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:51.8531861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:51.9157067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:51.9781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:52.0405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:52.1187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:52.1812566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,114.51,0.761,160,270.7,6,209
2025-01-17T20:07:52.2438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.72,0.761,160,270.8,6,210
2025-01-17T20:07:52.3062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.72,0.761,160,270.8,6,210
2025-01-17T20:07:52.3687130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.72,0.761,160,270.8,6,210
2025-01-17T20:07:52.4467652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.82,0.761,160,270.8,6,211
2025-01-17T20:07:52.5093759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.5717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,115.26,0.804,161.4,270.8,6,210
2025-01-17T20:07:52.6343643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.6967106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.7749111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.8373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.8999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:52.9624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:53.0247650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:53.1028991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:53.1654231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.36,0.804,161.4,270.8,6,211
2025-01-17T20:07:53.2279094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.47,0.804,161.4,270.9,6,211
2025-01-17T20:07:53.2904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.47,0.804,161.4,270.9,6,211
2025-01-17T20:07:53.3529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,116.47,0.804,161.4,270.9,6,211
2025-01-17T20:07:53.4310413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.4935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.5558689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.6183860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.6809751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.7434156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.8215068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.8840215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:53.9465829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:54.0089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:54.0714271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:54.1496991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.15,0.855,160.8,270.9,6,211
2025-01-17T20:07:54.2276545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,116.26,0.855,160.8,271,6,211
2025-01-17T20:07:54.2747119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.38,0.855,160.8,271,6,212
2025-01-17T20:07:54.3370481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.38,0.855,160.8,271,6,212
2025-01-17T20:07:54.3995769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,117.38,0.855,160.8,271,6,212
2025-01-17T20:07:54.4776718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,117.02,0.909,160.5,271,6,212
2025-01-17T20:07:54.5401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.6025899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.6650680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.7275691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.8057697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.8682830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.9307432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:54.9932116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:55.0556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:55.1217400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,118.14,0.909,160.5,271,6,213
2025-01-17T20:07:55.1999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,119.27,0.909,160.5,271,6,214
2025-01-17T20:07:55.2624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.63,0.909,160.5,271.2,6,215
2025-01-17T20:07:55.3250220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.63,0.909,160.5,271.2,6,215
2025-01-17T20:07:55.3874367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.63,0.909,160.5,271.2,6,215
2025-01-17T20:07:55.4520660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.63,0.909,160.5,271.2,6,215
2025-01-17T20:07:55.5145756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.56,0.919,160.5,271.2,6,215
2025-01-17T20:07:55.5927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.56,0.919,160.5,271.2,6,215
2025-01-17T20:07:55.6551245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.56,0.919,160.5,271.2,6,215
2025-01-17T20:07:55.7174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,120.56,0.919,160.5,271.2,6,215
2025-01-17T20:07:55.7801518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:55.8426444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:55.9206821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:55.9831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:56.0456749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:56.1081183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:56.1707185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.46,0.919,160.5,271.2,7,215
2025-01-17T20:07:56.2332009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.79,0.919,160.5,271.5,7,215
2025-01-17T20:07:56.3113525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.79,0.919,160.5,271.5,7,215
2025-01-17T20:07:56.4432688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.5056571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.5680693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.6306973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.6997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.7622950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.8246242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.9028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:56.9652917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:57.0278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:57.0902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.24,0.855,159.7,271.5,7,215
2025-01-17T20:07:57.1528678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.03,0.855,159.7,271.5,7,213
2025-01-17T20:07:57.2310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.36,0.855,159.7,271.8,7,213
2025-01-17T20:07:57.2933698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.36,0.855,159.7,271.8,7,213
2025-01-17T20:07:57.3559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.36,0.855,159.7,271.8,7,213
2025-01-17T20:07:57.4183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.36,0.855,159.7,271.8,7,213
2025-01-17T20:07:57.4807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,121.21,0.741,157.5,271.8,7,213
2025-01-17T20:07:57.5492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.11,0.741,157.5,271.8,7,212
2025-01-17T20:07:57.6117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.11,0.741,157.5,271.8,7,212
2025-01-17T20:07:57.6742569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.11,0.741,157.5,271.8,7,212
2025-01-17T20:07:57.7523581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.11,0.741,157.5,271.8,7,212
2025-01-17T20:07:57.8147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.11,0.741,157.5,271.8,7,212
2025-01-17T20:07:57.8773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.02,0.741,157.5,271.8,7,211
2025-01-17T20:07:57.9424631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.02,0.741,157.5,271.8,7,211
2025-01-17T20:07:58.0048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.02,0.741,157.5,271.8,7,211
2025-01-17T20:07:58.0830990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.02,0.741,157.5,271.8,7,211
2025-01-17T20:07:58.1456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.02,0.741,157.5,271.8,7,211
2025-01-17T20:07:58.2237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.13,0.741,157.5,271.9,7,211
2025-01-17T20:07:58.2705269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.13,0.741,157.5,271.9,7,211
2025-01-17T20:07:58.3330436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.13,0.741,157.5,271.9,7,211
2025-01-17T20:07:58.3955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.13,0.741,157.5,271.9,7,211
2025-01-17T20:07:58.4736607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,119.13,0.741,157.5,271.9,7,211
2025-01-17T20:07:58.5360703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.87,0.639,155.2,271.9,7,211
2025-01-17T20:07:58.5986000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.79,0.639,155.2,271.9,7,210
2025-01-17T20:07:58.6611023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.72,0.639,155.2,271.9,7,209
2025-01-17T20:07:58.7235583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,117.72,0.639,155.2,271.9,7,209
2025-01-17T20:07:58.8017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.04,0.639,155.2,271.9,6,208
2025-01-17T20:07:58.8641647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.04,0.639,155.2,271.9,6,208
2025-01-17T20:07:58.9266841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.87,0.639,155.2,271.9,6,206
2025-01-17T20:07:58.9891892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,113.87,0.639,155.2,271.9,6,206
2025-01-17T20:07:59.0515786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.78,0.639,155.2,271.9,6,205
2025-01-17T20:07:59.1297376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,112.78,0.639,155.2,271.9,6,205
2025-01-17T20:07:59.1921583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.7,0.639,155.2,271.9,6,204
2025-01-17T20:07:59.2547247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.7,0.639,155.2,271.9,6,204
2025-01-17T20:07:59.3171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.7,0.639,155.2,271.9,6,204
2025-01-17T20:07:59.3795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.7,0.639,155.2,271.9,6,204
2025-01-17T20:07:59.4578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,111.7,0.639,155.2,271.9,6,204
2025-01-17T20:07:59.5202799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.5828357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.6452324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.7078032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.7858915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.8483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,111.98,0.599,155.2,271.9,6,204
2025-01-17T20:07:59.9107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.06,0.599,155.2,271.9,6,205
2025-01-17T20:07:59.9732677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,113.06,0.599,155.2,271.9,6,205
2025-01-17T20:08:00.0357242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.14,0.599,155.2,271.9,6,206
2025-01-17T20:08:00.1139235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.14,0.599,155.2,271.9,6,206
2025-01-17T20:08:00.1762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,116.31,0.599,155.2,271.9,6,208
2025-01-17T20:08:00.2389256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,116.2,0.599,155.2,271.8,6,208
2025-01-17T20:08:00.3012965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,116.2,0.599,155.2,271.8,6,208
2025-01-17T20:08:00.3638908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,116.2,0.599,155.2,271.8,6,208
2025-01-17T20:08:00.4419949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,116.2,0.599,155.2,271.8,6,208
2025-01-17T20:08:00.5044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.67,0.641,158,271.8,6,208
2025-01-17T20:08:00.5668990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.67,0.641,158,271.8,6,208
2025-01-17T20:08:00.6294655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,115.67,0.641,158,271.8,6,208
2025-01-17T20:08:00.6918711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.51,0.641,158,271.8,6,206
2025-01-17T20:08:00.7542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.51,0.641,158,271.8,6,206
2025-01-17T20:08:00.8325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,113.51,0.641,158,271.8,6,206
2025-01-17T20:08:00.8950503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.42,0.641,158,271.8,6,205
2025-01-17T20:08:00.9573286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.42,0.641,158,271.8,6,205
2025-01-17T20:08:01.0199920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.42,0.641,158,271.8,6,205
2025-01-17T20:08:01.0823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,112.42,0.641,158,271.8,6,205
2025-01-17T20:08:01.1606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.34,0.641,158,271.8,6,204
2025-01-17T20:08:01.2231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.34,0.641,158,271.8,6,204
2025-01-17T20:08:01.2854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.34,0.641,158,271.8,6,204
2025-01-17T20:08:01.3480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,111.34,0.641,158,271.8,6,204
2025-01-17T20:08:01.4105179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.4886678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.5511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.6136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.6761010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.7386357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.8167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.8792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:01.9417160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.0042132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.0687887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.1312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.2250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.2719068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.3342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.3968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.4591907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.6,0.728,158.9,271.8,6,204
2025-01-17T20:08:02.5374244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.5999799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.6623795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.7249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.7873920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.8653727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.9279337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:02.9904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:03.0528671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:03.1153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:03.1934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,109.98,0.808,158.8,271.8,6,204
2025-01-17T20:08:03.2559840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,110.09,0.808,158.8,271.9,6,204
2025-01-17T20:08:03.3185474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,110.09,0.808,158.8,271.9,6,204
2025-01-17T20:08:03.3809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,111.19,0.808,158.8,271.9,6,205
2025-01-17T20:08:03.4435184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,111.19,0.808,158.8,271.9,6,205
2025-01-17T20:08:03.5060232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,110.63,0.865,159.9,271.9,6,205
2025-01-17T20:08:03.5840796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,110.63,0.865,159.9,271.9,6,205
2025-01-17T20:08:03.6464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,111.73,0.865,159.9,271.9,6,206
2025-01-17T20:08:03.7089950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,111.73,0.865,159.9,271.9,6,206
2025-01-17T20:08:03.7715920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,112.84,0.865,159.9,271.9,6,207
2025-01-17T20:08:03.8340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,113.95,0.865,159.9,271.9,6,208
2025-01-17T20:08:03.9121968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,113.95,0.865,159.9,271.9,6,208
2025-01-17T20:08:03.9747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,113.95,0.865,159.9,271.9,6,208
2025-01-17T20:08:04.0370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,115.07,0.865,159.9,271.9,6,209
2025-01-17T20:08:04.0995333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,115.07,0.865,159.9,271.9,6,209
2025-01-17T20:08:04.1621431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,115.07,0.865,159.9,271.9,6,209
2025-01-17T20:08:04.2288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,115.29,0.865,159.9,272.1,6,209
2025-01-17T20:08:04.3068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,115.29,0.865,159.9,272.1,6,209
2025-01-17T20:08:04.3693666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,116.41,0.865,159.9,272.1,6,210
2025-01-17T20:08:04.4318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,116.41,0.865,159.9,272.1,6,210
2025-01-17T20:08:04.4943485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.5568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.6350039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.6975137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.7600053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.8224639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.8849122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:04.9629972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:05.0255252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:05.0879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:05.1504197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.24,0.883,161.2,272.1,6,211
2025-01-17T20:08:05.2129465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.35,0.883,161.2,272.2,6,211
2025-01-17T20:08:05.2754580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.35,0.883,161.2,272.2,6,211
2025-01-17T20:08:05.3535828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,117.35,0.883,161.2,272.2,6,211
2025-01-17T20:08:05.4160360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.4784988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.5410321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.6034317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.6816280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.7440250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.8066009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.8691107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:05.9314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:06.0097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:06.0721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:06.1971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.51,0.866,160.9,272.2,6,211
2025-01-17T20:08:06.2596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.73,0.866,160.9,272.4,6,211
2025-01-17T20:08:06.3376610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.73,0.866,160.9,272.4,6,211
2025-01-17T20:08:06.4001423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.73,0.866,160.9,272.4,6,211
2025-01-17T20:08:06.4627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.5251000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.5877122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.6658561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.7283020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.7908177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.8532687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.9184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:06.9809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:07.0590875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:07.1214351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:07.1840147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.16,0.833,159.3,272.4,6,211
2025-01-17T20:08:07.2484830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,117.15,0.833,159.3,272.5,6,210
2025-01-17T20:08:07.3110498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.04,0.833,159.3,272.5,6,209
2025-01-17T20:08:07.3736326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.04,0.833,159.3,272.5,6,209
2025-01-17T20:08:07.4517406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.04,0.833,159.3,272.5,6,209
2025-01-17T20:08:07.5142192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.5765951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.6391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.7016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.7796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.8422089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.9047578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:07.9672934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:08.0297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:08.0921249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:08.1702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.55,0.8,156.9,272.5,6,209
2025-01-17T20:08:08.2328374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.66,0.8,156.9,272.6,6,209
2025-01-17T20:08:08.2953286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.66,0.8,156.9,272.6,6,209
2025-01-17T20:08:08.3576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.66,0.8,156.9,272.6,6,209
2025-01-17T20:08:08.4202652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,116.66,0.8,156.9,272.6,6,209
2025-01-17T20:08:08.4984318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.5609016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.6234075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.6857823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.7483750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.8264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.8889915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:08.9514521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:09.0138876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,117.05,0.76,155.8,272.6,6,209
2025-01-17T20:08:09.0763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.1544539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.2170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.2794098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.3419930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.4044981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,115.94,0.76,155.8,272.6,6,208
2025-01-17T20:08:09.4826000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,116.14,0.717,156.7,272.6,6,208
2025-01-17T20:08:09.5451225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,116.14,0.717,156.7,272.6,6,208
2025-01-17T20:08:09.6075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,115.04,0.717,156.7,272.6,6,207
2025-01-17T20:08:09.6700893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:09.7325632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:09.8107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:09.8730901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:09.9356589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:09.9981292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.95,0.717,156.7,272.6,6,206
2025-01-17T20:08:10.0605493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.85,0.717,156.7,272.6,6,205
2025-01-17T20:08:10.1387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.85,0.717,156.7,272.6,6,205
2025-01-17T20:08:10.2168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.96,0.717,156.7,272.7,6,205
2025-01-17T20:08:10.2635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.96,0.717,156.7,272.7,6,205
2025-01-17T20:08:10.3262517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.96,0.717,156.7,272.7,6,205
2025-01-17T20:08:10.3886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,112.96,0.717,156.7,272.7,6,205
2025-01-17T20:08:10.4511850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.5293242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.5917976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.6541036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.7167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.7791444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.94,0.692,159,272.7,6,205
2025-01-17T20:08:10.8573757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:10.9196670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:10.9823550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:11.0448190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:11.1072255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:11.1852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,114.02,0.692,159,272.7,6,206
2025-01-17T20:08:11.2477977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,115.11,0.692,159,272.7,6,207
2025-01-17T20:08:11.3103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,116.21,0.692,159,272.7,6,208
2025-01-17T20:08:11.3728861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,116.21,0.692,159,272.7,6,208
2025-01-17T20:08:11.4351827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,116.21,0.692,159,272.7,6,208
2025-01-17T20:08:11.5135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.06,0.687,161,272.7,6,208
2025-01-17T20:08:11.5759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.06,0.687,161,272.7,6,208
2025-01-17T20:08:11.6421361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:11.7046316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:11.7670260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:11.8296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:11.9076819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:11.9701686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:12.0353333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:12.0976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:12.1601812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,117.15,0.687,161,272.7,6,209
2025-01-17T20:08:12.2228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.3008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.3634355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.4285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.4910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.5533640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.6160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.6941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.7565376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.8191313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.8815367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,117.26,0.687,161,272.8,6,209
2025-01-17T20:08:12.9441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.17,0.687,161,272.8,6,208
2025-01-17T20:08:13.0222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.17,0.687,161,272.8,6,208
2025-01-17T20:08:13.0847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.17,0.687,161,272.8,6,208
2025-01-17T20:08:13.1472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.17,0.687,161,272.8,6,208
2025-01-17T20:08:13.2251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.39,0.687,161,273,6,208
2025-01-17T20:08:13.2721538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,116.39,0.687,161,273,6,208
2025-01-17T20:08:13.3345678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,115.3,0.687,161,273,6,207
2025-01-17T20:08:13.4127670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,114.21,0.687,161,273,6,206
2025-01-17T20:08:13.4752452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.46,0.688,158.1,273,6,206
2025-01-17T20:08:13.5376435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.46,0.688,158.1,273,6,206
2025-01-17T20:08:13.6002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.46,0.688,158.1,273,6,206
2025-01-17T20:08:13.6627085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,114.46,0.688,158.1,273,6,206
2025-01-17T20:08:13.7408019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.37,0.688,158.1,273,6,205
2025-01-17T20:08:13.8031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.37,0.688,158.1,273,6,205
2025-01-17T20:08:13.8657694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.37,0.688,158.1,273,6,205
2025-01-17T20:08:13.9282534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,113.37,0.688,158.1,273,6,205
2025-01-17T20:08:13.9907611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.28,0.688,158.1,273,6,204
2025-01-17T20:08:14.0687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.28,0.688,158.1,273,6,204
2025-01-17T20:08:14.1313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.28,0.688,158.1,273,6,204
2025-01-17T20:08:14.2250715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.17,0.688,158.1,272.9,6,204
2025-01-17T20:08:14.2562607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.17,0.688,158.1,272.9,6,204
2025-01-17T20:08:14.3187847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.17,0.688,158.1,272.9,6,204
2025-01-17T20:08:14.3968395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,112.17,0.688,158.1,272.9,6,204
2025-01-17T20:08:14.4594387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.34,0.697,155.5,272.9,6,204
2025-01-17T20:08:14.5218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.34,0.697,155.5,272.9,6,204
2025-01-17T20:08:14.5843047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.34,0.697,155.5,272.9,6,204
2025-01-17T20:08:14.6468898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,112.34,0.697,155.5,272.9,6,204
2025-01-17T20:08:14.7094173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,111.25,0.697,155.5,272.9,6,203
2025-01-17T20:08:14.7875448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,111.25,0.697,155.5,272.9,6,203
2025-01-17T20:08:14.8499711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.16,0.697,155.5,272.9,6,202
2025-01-17T20:08:14.9125020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.16,0.697,155.5,272.9,6,202
2025-01-17T20:08:14.9749800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.16,0.697,155.5,272.9,6,202
2025-01-17T20:08:15.0530792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,110.16,0.697,155.5,272.9,6,202
2025-01-17T20:08:15.1155041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.07,0.697,155.5,272.9,6,201
2025-01-17T20:08:15.1778970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.07,0.697,155.5,272.9,6,201
2025-01-17T20:08:15.2404860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.07,0.697,155.5,272.9,6,201
2025-01-17T20:08:15.3029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,109.07,0.697,155.5,272.9,6,201
2025-01-17T20:08:15.3654327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,107.99,0.697,155.5,272.9,6,200
2025-01-17T20:08:15.4435757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,106.9,0.697,155.5,272.9,6,199
2025-01-17T20:08:15.5060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.5685822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.6310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.6935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.7715445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.8341005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.8994731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:15.9619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:16.0244403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:16.0868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:16.1650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.63,0.724,156.2,272.9,6,199
2025-01-17T20:08:16.2275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,105.55,0.724,156.2,272.9,6,198
2025-01-17T20:08:16.2900074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,105.55,0.724,156.2,272.9,6,198
2025-01-17T20:08:16.3523637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,105.55,0.724,156.2,272.9,6,198
2025-01-17T20:08:16.4149554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,105.55,0.724,156.2,272.9,6,198
2025-01-17T20:08:16.4930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,105.55,0.724,156.2,272.9,6,198
2025-01-17T20:08:16.5555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.6180378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.6805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.7430666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.8212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.8835561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:16.9459909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.0085952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.0710540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.1492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.2117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.2741712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.3367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.3992384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.4772422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,104.77,0.794,158.6,272.9,6,198
2025-01-17T20:08:17.5398093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.6022398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.6648013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.7272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.8053434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.8677858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.9303508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:17.9928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:18.0552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:18.1177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:18.1958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:18.2581988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,104.02,0.878,159,272.9,6,198
2025-01-17T20:08:18.3208343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,102.93,0.878,159,272.9,6,197
2025-01-17T20:08:18.3833159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,102.93,0.878,159,272.9,6,197
2025-01-17T20:08:18.4458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,102.59,0.917,159,272.9,6,197
2025-01-17T20:08:18.5260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,102.59,0.917,159,272.9,6,197
2025-01-17T20:08:18.5884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,102.59,0.917,159,272.9,6,197
2025-01-17T20:08:18.6509171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,101.49,0.917,159,272.9,6,196
2025-01-17T20:08:18.7134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,100.4,0.917,159,272.9,6,195
2025-01-17T20:08:18.7759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:18.8384895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:18.9165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:18.9790419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:19.0413946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:19.1038867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.56,0.917,159,272.9,7,195
2025-01-17T20:08:19.1665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.72,0.917,159,272.9,7,197
2025-01-17T20:08:19.2499505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.83,0.917,159,273,7,197
2025-01-17T20:08:19.2968347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.83,0.917,159,273,7,197
2025-01-17T20:08:19.3748881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,104.91,0.917,159,273,7,198
2025-01-17T20:08:19.4373792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,104.91,0.917,159,273,7,198
2025-01-17T20:08:19.4998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,105.23,0.876,158.7,273,7,198
2025-01-17T20:08:19.5623629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,106.31,0.876,158.7,273,7,199
2025-01-17T20:08:19.6247340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,106.31,0.876,158.7,273,7,199
2025-01-17T20:08:19.7029138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,106.31,0.876,158.7,273,7,199
2025-01-17T20:08:19.7653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,106.31,0.876,158.7,273,7,199
2025-01-17T20:08:19.8279310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,106.31,0.876,158.7,273,7,199
2025-01-17T20:08:19.8902595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,105.23,0.876,158.7,273,7,198
2025-01-17T20:08:19.9529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,105.23,0.876,158.7,273,7,198
2025-01-17T20:08:20.0309863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,105.23,0.876,158.7,273,7,198
2025-01-17T20:08:20.0935000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,104.15,0.876,158.7,273,7,197
2025-01-17T20:08:20.1559822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,104.15,0.876,158.7,273,7,197
2025-01-17T20:08:20.2185134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.29,0.876,158.7,273.2,7,196
2025-01-17T20:08:20.2809473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,102.21,0.876,158.7,273.2,7,195
2025-01-17T20:08:20.3590412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,102.21,0.876,158.7,273.2,7,195
2025-01-17T20:08:20.4215324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,102.21,0.876,158.7,273.2,7,195
2025-01-17T20:08:20.4839642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.5465797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.6090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.6871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.7496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.8172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,102.73,0.809,158.3,273.2,7,195
2025-01-17T20:08:20.8796078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,103.8,0.809,158.3,273.2,7,196
2025-01-17T20:08:20.9421495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,104.87,0.809,158.3,273.2,7,197
2025-01-17T20:08:21.0044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,104.87,0.809,158.3,273.2,7,197
2025-01-17T20:08:21.0671634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.1452812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.2077612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.2734235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.3359020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.3984614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.4609321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,105.95,0.809,158.3,273.2,7,198
2025-01-17T20:08:21.5389634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,106.31,0.761,157.9,273.2,7,198
2025-01-17T20:08:21.6015499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,106.31,0.761,157.9,273.2,7,198
2025-01-17T20:08:21.6638078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,105.24,0.761,157.9,273.2,7,197
2025-01-17T20:08:21.7297443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,105.9,0.761,157.9,273.2,8,197
2025-01-17T20:08:21.7921589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,105.9,0.761,157.9,273.2,8,197
2025-01-17T20:08:21.8546755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,104.84,0.761,157.9,273.2,8,196
2025-01-17T20:08:21.9328110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,103.78,0.761,157.9,273.2,8,195
2025-01-17T20:08:21.9952834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,103.78,0.761,157.9,273.2,8,195
2025-01-17T20:08:22.0576337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,103.78,0.761,157.9,273.2,8,195
2025-01-17T20:08:22.1201916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,103.78,0.761,157.9,273.2,8,195
2025-01-17T20:08:22.1825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.72,0.761,157.9,273.2,8,194
2025-01-17T20:08:22.2452781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.83,0.761,157.9,273.3,8,194
2025-01-17T20:08:22.3233249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.83,0.761,157.9,273.3,8,194
2025-01-17T20:08:22.3858420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.83,0.761,157.9,273.3,8,194
2025-01-17T20:08:22.4483195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.5107441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.5732460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.6514004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.7138915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.7761971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.8387848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.9013855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:22.9667062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.14,0.705,158.5,273.3,8,194
2025-01-17T20:08:23.0448598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,102.09,0.705,158.5,273.3,8,193
2025-01-17T20:08:23.1074290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,102.09,0.705,158.5,273.3,8,193
2025-01-17T20:08:23.1697824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,102.09,0.705,158.5,273.3,8,193
2025-01-17T20:08:23.2323921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,102.41,0.705,158.5,273.6,8,193
2025-01-17T20:08:23.2947394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,101.35,0.705,158.5,273.6,8,192
2025-01-17T20:08:23.3729483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,100.3,0.705,158.5,273.6,8,191
2025-01-17T20:08:23.4385743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,100.3,0.705,158.5,273.6,8,191
2025-01-17T20:08:23.5011857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,100.76,0.624,159.9,273.6,8,191
2025-01-17T20:08:23.5635842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,100.76,0.624,159.9,273.6,8,191
2025-01-17T20:08:23.6260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,100.76,0.624,159.9,273.6,8,191
2025-01-17T20:08:23.6886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,100.76,0.624,159.9,273.6,8,191
2025-01-17T20:08:23.7667670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.85,0.624,159.9,273.6,8,193
2025-01-17T20:08:23.8291642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.85,0.624,159.9,273.6,8,193
2025-01-17T20:08:23.8916698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.85,0.624,159.9,273.6,8,193
2025-01-17T20:08:23.9542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.89,0.624,159.9,273.6,8,194
2025-01-17T20:08:24.0165913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.94,0.624,159.9,273.6,8,195
2025-01-17T20:08:24.0948051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.94,0.624,159.9,273.6,8,195
2025-01-17T20:08:24.1571013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.03,0.624,159.9,273.6,8,197
2025-01-17T20:08:24.2198346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.2822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.3447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.4228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.4854148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.5478724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.24,0.624,159.9,273.8,8,197
2025-01-17T20:08:24.6103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,106.51,0.565,160.9,273.8,8,196
2025-01-17T20:08:24.6726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.47,0.565,160.9,273.8,8,195
2025-01-17T20:08:24.7353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,104.97,0.565,160.9,273.8,7,195
2025-01-17T20:08:24.8134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.92,0.565,160.9,273.8,7,194
2025-01-17T20:08:24.8758877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,102.87,0.565,160.9,273.8,7,193
2025-01-17T20:08:24.9383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,100.79,0.565,160.9,273.8,7,191
2025-01-17T20:08:25.0008510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,98.71,0.565,160.9,273.8,7,189
2025-01-17T20:08:25.0633651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,97.67,0.565,160.9,273.8,7,188
2025-01-17T20:08:25.1414024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,96.63,0.565,160.9,273.8,7,187
2025-01-17T20:08:25.2195699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,95.49,0.565,160.9,273.7,7,186
2025-01-17T20:08:25.2663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,93.42,0.565,160.9,273.7,7,184
2025-01-17T20:08:25.3287650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,92.39,0.565,160.9,273.7,7,183
2025-01-17T20:08:25.3914257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,92.39,0.565,160.9,273.7,7,183
2025-01-17T20:08:25.4695023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,92.39,0.565,160.9,273.7,7,183
2025-01-17T20:08:25.5320342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,91.49,0.551,160.4,273.7,7,182
2025-01-17T20:08:25.5944875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,91.49,0.551,160.4,273.7,7,182
2025-01-17T20:08:25.6569823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,90.46,0.551,160.4,273.7,7,181
2025-01-17T20:08:25.7195103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,91.49,0.551,160.4,273.7,7,182
2025-01-17T20:08:25.7974928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,92.52,0.551,160.4,273.7,7,183
2025-01-17T20:08:25.8601038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,92.52,0.551,160.4,273.7,7,183
2025-01-17T20:08:25.9225508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,93.55,0.551,160.4,273.7,7,184
2025-01-17T20:08:25.9850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,94.58,0.551,160.4,273.7,7,185
2025-01-17T20:08:26.0474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,95.62,0.551,160.4,273.7,7,186
2025-01-17T20:08:26.1255630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,96.65,0.551,160.4,273.7,7,187
2025-01-17T20:08:26.2193335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,97.58,0.551,160.4,273.6,7,188
2025-01-17T20:08:26.2505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,97.58,0.551,160.4,273.6,7,188
2025-01-17T20:08:26.3130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,99.66,0.551,160.4,273.6,7,190
2025-01-17T20:08:26.3754138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,99.66,0.551,160.4,273.6,7,190
2025-01-17T20:08:26.4536877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:26.5162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:26.5787451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,101.42,0.599,159.9,273.6,7,192
2025-01-17T20:08:26.6412281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,101.42,0.599,159.9,273.6,7,192
2025-01-17T20:08:26.7036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,101.42,0.599,159.9,273.6,7,192
2025-01-17T20:08:26.7661519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:26.8442095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,101.42,0.599,159.9,273.6,7,192
2025-01-17T20:08:26.9067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:26.9691465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:27.0317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,100.37,0.599,159.9,273.6,7,191
2025-01-17T20:08:27.0941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,99.33,0.599,159.9,273.6,7,190
2025-01-17T20:08:27.1723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,99.33,0.599,159.9,273.6,7,190
2025-01-17T20:08:27.2348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,99.12,0.599,159.9,273.4,7,190
2025-01-17T20:08:27.2972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,97.03,0.599,159.9,273.4,7,188
2025-01-17T20:08:27.3597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,97.03,0.599,159.9,273.4,7,188
2025-01-17T20:08:27.4222736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.5003377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.5628601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.6253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.6877480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.7503280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.8284556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.8909269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:27.9534533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:28.0158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:28.0782849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:28.1564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.31,0.69,159.5,273.4,7,187
2025-01-17T20:08:28.2190158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.2,0.69,159.5,273.3,7,187
2025-01-17T20:08:28.2813792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.2,0.69,159.5,273.3,7,187
2025-01-17T20:08:28.3439018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.2,0.69,159.5,273.3,7,187
2025-01-17T20:08:28.4063660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.2,0.69,159.5,273.3,7,187
2025-01-17T20:08:28.4845478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,95.2,0.69,159.5,273.3,7,187
2025-01-17T20:08:28.5470258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.6094188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.6720605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.7343678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.8126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.8751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:28.9375318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,95.49,0.792,159,273.3,7,188
2025-01-17T20:08:29.0000947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,95.49,0.792,159,273.3,7,188
2025-01-17T20:08:29.0624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:29.1251008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,95.49,0.792,159,273.3,7,188
2025-01-17T20:08:29.2188467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:29.2656377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:29.3281112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,94.44,0.792,159,273.3,7,187
2025-01-17T20:08:29.3906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,93.39,0.792,159,273.3,7,186
2025-01-17T20:08:29.4530067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,93.39,0.792,159,273.3,7,186
2025-01-17T20:08:29.5312623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.5937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.6562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.7186921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.7811985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.8667162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,91.62,0.882,159.1,273.3,7,185
2025-01-17T20:08:29.9137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:29.9918546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:30.0542319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,92.67,0.882,159.1,273.3,7,186
2025-01-17T20:08:30.1167735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,93.72,0.882,159.1,273.3,7,187
2025-01-17T20:08:30.1791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,94.78,0.882,159.1,273.3,7,188
2025-01-17T20:08:30.2417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,94.89,0.882,159.1,273.4,7,188
2025-01-17T20:08:30.3198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,97.01,0.882,159.1,273.4,7,190
2025-01-17T20:08:30.3822176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,97.01,0.882,159.1,273.4,7,190
2025-01-17T20:08:30.4447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,97.58,0.948,158.9,273.4,7,191
2025-01-17T20:08:30.5072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,98.65,0.948,158.9,273.4,7,192
2025-01-17T20:08:30.5698197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,99.72,0.948,158.9,273.4,7,193
2025-01-17T20:08:30.6321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,99.72,0.948,158.9,273.4,7,193
2025-01-17T20:08:30.7102883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,99.72,0.948,158.9,273.4,7,193
2025-01-17T20:08:30.7729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,100.8,0.948,158.9,273.4,7,194
2025-01-17T20:08:30.8353589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,100.8,0.948,158.9,273.4,7,194
2025-01-17T20:08:30.8978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,100.8,0.948,158.9,273.4,7,194
2025-01-17T20:08:30.9603219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,100.8,0.948,158.9,273.4,7,194
2025-01-17T20:08:31.0384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,100.8,0.948,158.9,273.4,7,194
2025-01-17T20:08:31.1009227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,99.72,0.948,158.9,273.4,7,193
2025-01-17T20:08:31.1634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,98.65,0.948,158.9,273.4,7,192
2025-01-17T20:08:31.2258290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,97.68,0.948,158.9,273.5,7,191
2025-01-17T20:08:31.2884137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.61,0.948,158.9,273.5,7,190
2025-01-17T20:08:31.3665603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,96.61,0.948,158.9,273.5,7,190
2025-01-17T20:08:31.4289907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,95.55,0.964,157.1,273.5,7,189
2025-01-17T20:08:31.4914667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,94.48,0.964,157.1,273.5,7,188
2025-01-17T20:08:31.5539764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,94.48,0.964,157.1,273.5,7,188
2025-01-17T20:08:31.6164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,93.41,0.964,157.1,273.5,7,187
2025-01-17T20:08:31.6945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,93.41,0.964,157.1,273.5,7,187
2025-01-17T20:08:31.7570605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,93.41,0.964,157.1,273.5,7,187
2025-01-17T20:08:31.8195691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.34,0.964,157.1,273.5,7,186
2025-01-17T20:08:31.8820517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.34,0.964,157.1,273.5,7,186
2025-01-17T20:08:31.9444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.34,0.964,157.1,273.5,7,186
2025-01-17T20:08:32.0225747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.34,0.964,157.1,273.5,7,186
2025-01-17T20:08:32.0850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,92.34,0.964,157.1,273.5,7,186
2025-01-17T20:08:32.1475521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,93.41,0.964,157.1,273.5,7,187
2025-01-17T20:08:32.2101252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,93.52,0.964,157.1,273.6,7,187
2025-01-17T20:08:32.2726018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,94.58,0.964,157.1,273.6,7,188
2025-01-17T20:08:32.3506359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,94.58,0.964,157.1,273.6,7,188
2025-01-17T20:08:32.4131422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,95.65,0.964,157.1,273.6,7,189
2025-01-17T20:08:32.4757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,0.922,154.3,273.6,7,190
2025-01-17T20:08:32.5380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,0.922,154.3,273.6,7,190
2025-01-17T20:08:32.6006028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,0.922,154.3,273.6,7,190
2025-01-17T20:08:32.6630159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,97.25,0.922,154.3,273.6,7,190
2025-01-17T20:08:32.7411667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:32.8036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:32.8662000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:32.9285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:32.9911934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:33.0693057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:33.1318136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,98.1,0.922,154.3,273.6,8,190
2025-01-17T20:08:33.2098953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.28,0.922,154.3,273.7,8,191
2025-01-17T20:08:33.2567554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.28,0.922,154.3,273.7,8,191
2025-01-17T20:08:33.3192702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,99.28,0.922,154.3,273.7,8,191
2025-01-17T20:08:33.3973480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,100.35,0.922,154.3,273.7,8,192
2025-01-17T20:08:33.4598562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.43,0.922,154.3,273.7,8,193
2025-01-17T20:08:33.5223383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,101.98,0.834,154.1,273.7,8,193
2025-01-17T20:08:33.5848293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.05,0.834,154.1,273.7,8,194
2025-01-17T20:08:33.6473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.05,0.834,154.1,273.7,8,194
2025-01-17T20:08:33.7254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,104.12,0.834,154.1,273.7,8,195
2025-01-17T20:08:33.7879020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.27,0.834,154.1,273.7,8,197
2025-01-17T20:08:33.8503949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.27,0.834,154.1,273.7,8,197
2025-01-17T20:08:33.9129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.34,0.834,154.1,273.7,8,198
2025-01-17T20:08:33.9753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.34,0.834,154.1,273.7,8,198
2025-01-17T20:08:34.0534969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,108.42,0.834,154.1,273.7,8,199
2025-01-17T20:08:34.1159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,108.42,0.834,154.1,273.7,8,199
2025-01-17T20:08:34.1783810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,108.42,0.834,154.1,273.7,8,199
2025-01-17T20:08:34.2409051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.64,0.834,154.1,273.9,8,199
2025-01-17T20:08:34.3034669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.64,0.834,154.1,273.9,8,199
2025-01-17T20:08:34.3815307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.64,0.834,154.1,273.9,8,199
2025-01-17T20:08:34.4440833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.14,0.713,156.5,273.9,8,199
2025-01-17T20:08:34.5064843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.14,0.713,156.5,273.9,8,199
2025-01-17T20:08:34.5689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.14,0.713,156.5,273.9,8,199
2025-01-17T20:08:34.7096083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.08,0.713,156.5,273.9,8,198
2025-01-17T20:08:34.7720428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,107.01,0.713,156.5,273.9,8,197
2025-01-17T20:08:34.8345616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,107.01,0.713,156.5,273.9,8,197
2025-01-17T20:08:34.8970634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,104.89,0.713,156.5,273.9,8,195
2025-01-17T20:08:34.9595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,104.89,0.713,156.5,273.9,8,195
2025-01-17T20:08:35.0219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.84,0.713,156.5,273.9,8,194
2025-01-17T20:08:35.1001752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.84,0.713,156.5,273.9,8,194
2025-01-17T20:08:35.1625606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.84,0.713,156.5,273.9,8,194
2025-01-17T20:08:35.2250927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.94,0.713,156.5,274,8,194
2025-01-17T20:08:35.2875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.94,0.713,156.5,274,8,194
2025-01-17T20:08:35.3500827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.94,0.713,156.5,274,8,194
2025-01-17T20:08:35.4281551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.94,0.713,156.5,274,8,194
2025-01-17T20:08:35.4906694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.6,0.588,158.3,274,8,194
2025-01-17T20:08:35.5530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,103.56,0.588,158.3,274,8,193
2025-01-17T20:08:35.6156221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.6,0.588,158.3,274,8,194
2025-01-17T20:08:35.6781525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.6,0.588,158.3,274,8,194
2025-01-17T20:08:35.7562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.6,0.588,158.3,274,8,194
2025-01-17T20:08:35.8187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,104.6,0.588,158.3,274,8,194
2025-01-17T20:08:35.8813195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,103.56,0.588,158.3,274,8,193
2025-01-17T20:08:35.9437598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,103.56,0.588,158.3,274,8,193
2025-01-17T20:08:36.0062584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,103.56,0.588,158.3,274,8,193
2025-01-17T20:08:36.0842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.52,0.588,158.3,274,8,192
2025-01-17T20:08:36.1467927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.47,0.588,158.3,274,8,191
2025-01-17T20:08:36.2092664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.68,0.588,158.3,274.2,8,191
2025-01-17T20:08:36.2716562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.68,0.588,158.3,274.2,8,191
2025-01-17T20:08:36.3343122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.68,0.588,158.3,274.2,8,191
2025-01-17T20:08:36.4748897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,100.64,0.588,158.3,274.2,8,190
2025-01-17T20:08:36.5373720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.5998010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.6624053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.7404411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.8029293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.8654395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.9279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,101.18,0.5,158.5,274.2,8,190
2025-01-17T20:08:36.9903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,102.22,0.5,158.5,274.2,8,191
2025-01-17T20:08:37.0685553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,102.22,0.5,158.5,274.2,8,191
2025-01-17T20:08:37.1309862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,102.22,0.5,158.5,274.2,8,191
2025-01-17T20:08:37.1934041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.29,0.5,158.5,274.2,8,193
2025-01-17T20:08:37.2559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.4,0.5,158.5,274.3,8,193
2025-01-17T20:08:37.3184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.4,0.5,158.5,274.3,8,193
2025-01-17T20:08:37.3809588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.44,0.5,158.5,274.3,8,194
2025-01-17T20:08:37.4590360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.44,0.5,158.5,274.3,8,194
2025-01-17T20:08:37.5215996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.5840669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.6466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.7089200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.7871344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.8496218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.9120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:37.9746251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:38.0401248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.54,0.475,159.8,274.3,8,194
2025-01-17T20:08:38.1025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.5,0.475,159.8,274.3,8,193
2025-01-17T20:08:38.1805740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.5,0.475,159.8,274.3,8,193
2025-01-17T20:08:38.2432737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.5,0.475,159.8,274.3,8,193
2025-01-17T20:08:38.3057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.5,0.475,159.8,274.3,8,193
2025-01-17T20:08:38.3682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,104.5,0.475,159.8,274.3,8,193
2025-01-17T20:08:38.4307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.03,0.518,163.9,274.3,8,191
2025-01-17T20:08:38.5087383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.03,0.518,163.9,274.3,8,191
2025-01-17T20:08:38.5713531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.03,0.518,163.9,274.3,8,191
2025-01-17T20:08:38.6338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.03,0.518,163.9,274.3,8,191
2025-01-17T20:08:38.6963030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.03,0.518,163.9,274.3,8,191
2025-01-17T20:08:38.7587197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:38.8368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:38.8993971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:38.9618493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:39.0242333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:39.0866495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:39.1649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,101.54,0.518,163.9,274.3,7,191
2025-01-17T20:08:39.2274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,101.33,0.518,163.9,274.1,7,191
2025-01-17T20:08:39.2899122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,102.37,0.518,163.9,274.1,7,192
2025-01-17T20:08:39.3523370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,102.37,0.518,163.9,274.1,7,192
2025-01-17T20:08:39.4149650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.41,0.518,163.9,274.1,7,193
2025-01-17T20:08:39.4772850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.55,0.616,166.8,274.1,7,193
2025-01-17T20:08:39.5555050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.55,0.616,166.8,274.1,7,193
2025-01-17T20:08:39.6179517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.55,0.616,166.8,274.1,7,193
2025-01-17T20:08:39.6804054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.55,0.616,166.8,274.1,7,193
2025-01-17T20:08:39.7429554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:39.8054441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:39.8835055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:39.9460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:40.0085560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:40.0708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:40.1335364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.76,0.616,166.8,274.1,6,193
2025-01-17T20:08:40.2116207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.65,0.616,166.8,274,6,193
2025-01-17T20:08:40.2741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.65,0.616,166.8,274,6,193
2025-01-17T20:08:40.3365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.65,0.616,166.8,274,6,193
2025-01-17T20:08:40.3990749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.65,0.616,166.8,274,6,193
2025-01-17T20:08:40.4615941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,101.65,0.616,166.8,274,6,193
2025-01-17T20:08:40.5396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.6021506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.6645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.7271399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.7895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.8677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.9302581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:40.9927426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:41.0551789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:41.1176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:41.1800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.57,0.737,166.3,274,6,193
2025-01-17T20:08:41.2583157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.47,0.737,166.3,273.9,6,193
2025-01-17T20:08:41.3206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.47,0.737,166.3,273.9,6,193
2025-01-17T20:08:41.3832261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.47,0.737,166.3,273.9,6,193
2025-01-17T20:08:41.4456732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,100.47,0.737,166.3,273.9,6,193
2025-01-17T20:08:41.5238511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.7,0.846,162.4,273.9,6,193
2025-01-17T20:08:41.5863577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.7,0.846,162.4,273.9,6,193
2025-01-17T20:08:41.6527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.7,0.846,162.4,273.9,6,193
2025-01-17T20:08:41.7151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.7,0.846,162.4,273.9,6,193
2025-01-17T20:08:41.7837961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,99.7,0.846,162.4,273.9,6,193
2025-01-17T20:08:41.9087324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,98.63,0.846,162.4,273.9,6,192
2025-01-17T20:08:41.9710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.57,0.846,162.4,273.9,6,191
2025-01-17T20:08:42.0336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.57,0.846,162.4,273.9,6,191
2025-01-17T20:08:42.1118751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.57,0.846,162.4,273.9,6,191
2025-01-17T20:08:42.1742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.57,0.846,162.4,273.9,6,191
2025-01-17T20:08:42.2368980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,97.46,0.846,162.4,273.8,6,191
2025-01-17T20:08:42.2993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.4,0.846,162.4,273.8,6,190
2025-01-17T20:08:42.3617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.4,0.846,162.4,273.8,6,190
2025-01-17T20:08:42.4398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,96.4,0.846,162.4,273.8,6,190
2025-01-17T20:08:42.5024166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,95.88,0.933,158.3,273.8,6,190
2025-01-17T20:08:42.5647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.96,0.933,158.3,273.8,6,191
2025-01-17T20:08:42.6274318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,96.96,0.933,158.3,273.8,6,191
2025-01-17T20:08:42.6897032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,99.13,0.933,158.3,273.8,6,193
2025-01-17T20:08:42.7679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,101.39,0.933,158.3,273.8,7,194
2025-01-17T20:08:42.8304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,101.39,0.933,158.3,273.8,7,194
2025-01-17T20:08:42.8929611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,102.47,0.933,158.3,273.8,7,195
2025-01-17T20:08:42.9554883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,103.55,0.933,158.3,273.8,7,196
2025-01-17T20:08:43.0179419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.0960497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.1584840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.2209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.2834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.3460443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.4241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,104.64,0.933,158.3,273.8,7,197
2025-01-17T20:08:43.4866423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,103.46,0.976,155.8,273.8,7,196
2025-01-17T20:08:43.5490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.37,0.976,155.8,273.8,7,195
2025-01-17T20:08:43.6114920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.37,0.976,155.8,273.8,7,195
2025-01-17T20:08:43.6740583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.37,0.976,155.8,273.8,7,195
2025-01-17T20:08:43.7365739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:43.8146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:43.8770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:43.9396483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:44.0021032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:44.0644663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,101.28,0.976,155.8,273.8,7,194
2025-01-17T20:08:44.1427300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.37,0.976,155.8,273.8,7,195
2025-01-17T20:08:44.2051949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.37,0.976,155.8,273.8,7,195
2025-01-17T20:08:44.2677374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.56,0.976,155.8,273.8,7,197
2025-01-17T20:08:44.3302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.56,0.976,155.8,273.8,7,197
2025-01-17T20:08:44.3926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.56,0.976,155.8,273.8,7,197
2025-01-17T20:08:44.4706926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,105.66,0.976,155.8,273.8,7,198
2025-01-17T20:08:44.5332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.83,0.969,154.5,273.8,7,198
2025-01-17T20:08:44.5956625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.83,0.969,154.5,273.8,7,198
2025-01-17T20:08:44.6582066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.94,0.969,154.5,273.8,7,199
2025-01-17T20:08:44.7206433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.94,0.969,154.5,273.8,7,199
2025-01-17T20:08:44.7988584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.94,0.969,154.5,273.8,7,199
2025-01-17T20:08:44.8613530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.04,0.969,154.5,273.8,7,200
2025-01-17T20:08:44.9238198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.04,0.969,154.5,273.8,7,200
2025-01-17T20:08:44.9862673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.04,0.969,154.5,273.8,7,200
2025-01-17T20:08:45.0487110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.04,0.969,154.5,273.8,7,200
2025-01-17T20:08:45.1268007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.04,0.969,154.5,273.8,7,200
2025-01-17T20:08:45.2049430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,108.37,0.969,154.5,274.1,7,200
2025-01-17T20:08:45.2518004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,107.27,0.969,154.5,274.1,7,199
2025-01-17T20:08:45.3143408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,107.27,0.969,154.5,274.1,7,199
2025-01-17T20:08:45.3767514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,106.16,0.969,154.5,274.1,7,198
2025-01-17T20:08:45.4549149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,106.81,0.895,153,274.1,7,198
2025-01-17T20:08:45.5174003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,105.71,0.895,153,274.1,7,197
2025-01-17T20:08:45.5799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,105.71,0.895,153,274.1,7,197
2025-01-17T20:08:45.6424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,103.52,0.895,153,274.1,7,195
2025-01-17T20:08:45.7049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.28,0.895,153,274.1,8,195
2025-01-17T20:08:45.7674009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.2,0.895,153,274.1,8,194
2025-01-17T20:08:45.8454942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.2,0.895,153,274.1,8,194
2025-01-17T20:08:45.9080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.2,0.895,153,274.1,8,194
2025-01-17T20:08:45.9704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.2,0.895,153,274.1,8,194
2025-01-17T20:08:46.0328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.12,0.895,153,274.1,8,193
2025-01-17T20:08:46.0954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.12,0.895,153,274.1,8,193
2025-01-17T20:08:46.1734842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.12,0.895,153,274.1,8,193
2025-01-17T20:08:46.2360703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.52,0.895,153,274.4,8,194
2025-01-17T20:08:46.2985615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.44,0.895,153,274.4,8,193
2025-01-17T20:08:46.3609377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.52,0.895,153,274.4,8,194
2025-01-17T20:08:46.4234906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.44,0.895,153,274.4,8,193
2025-01-17T20:08:46.5015580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.45,0.767,150.4,274.4,8,194
2025-01-17T20:08:46.5640548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:46.6264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.45,0.767,150.4,274.4,8,194
2025-01-17T20:08:46.6890091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.45,0.767,150.4,274.4,8,194
2025-01-17T20:08:46.7515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:46.8297159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.45,0.767,150.4,274.4,8,194
2025-01-17T20:08:46.8921602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.45,0.767,150.4,274.4,8,194
2025-01-17T20:08:46.9546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:47.0171106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:47.0795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:47.1577163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,103.38,0.767,150.4,274.4,8,193
2025-01-17T20:08:47.2202551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.52,0.767,150.4,274.6,8,192
2025-01-17T20:08:47.2827294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.45,0.767,150.4,274.6,8,191
2025-01-17T20:08:47.3451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.45,0.767,150.4,274.6,8,191
2025-01-17T20:08:47.4076376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.45,0.767,150.4,274.6,8,191
2025-01-17T20:08:47.4857645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,101.37,0.62,148,274.6,8,190
2025-01-17T20:08:47.5483483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,101.37,0.62,148,274.6,8,190
2025-01-17T20:08:47.6107665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,101.37,0.62,148,274.6,8,190
2025-01-17T20:08:47.6732743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,101.37,0.62,148,274.6,8,190
2025-01-17T20:08:47.7356430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,100.31,0.62,148,274.6,8,189
2025-01-17T20:08:47.8138089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:47.8763454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:47.9387612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:48.0012525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:48.0637348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:48.1333109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.26,0.62,148,274.6,8,188
2025-01-17T20:08:48.2044361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.47,0.62,148,274.8,8,188
2025-01-17T20:08:48.2669022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.47,0.62,148,274.8,8,188
2025-01-17T20:08:48.3294002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.47,0.62,148,274.8,8,188
2025-01-17T20:08:48.3919345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,99.47,0.62,148,274.8,8,188
2025-01-17T20:08:48.4542778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,98.42,0.62,148,274.8,8,187
2025-01-17T20:08:48.5324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,99.05,0.507,148.3,274.8,8,187
2025-01-17T20:08:48.5949785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,99.05,0.507,148.3,274.8,8,187
2025-01-17T20:08:48.6573446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,99.05,0.507,148.3,274.8,8,187
2025-01-17T20:08:48.7197610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:48.7823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:48.8605276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:48.9230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:48.9854618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:49.0479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:49.1103383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:49.1885343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.01,0.507,148.3,274.8,8,186
2025-01-17T20:08:49.2510711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.11,0.507,148.3,274.9,8,186
2025-01-17T20:08:49.3134384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.11,0.507,148.3,274.9,8,186
2025-01-17T20:08:49.3759369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,98.11,0.507,148.3,274.9,8,186
2025-01-17T20:08:49.4384593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,99.15,0.507,148.3,274.9,8,187
2025-01-17T20:08:49.5166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,99.16,0.468,154.1,274.9,8,187
2025-01-17T20:08:49.5791291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,99.16,0.468,154.1,274.9,8,187
2025-01-17T20:08:49.6415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,99.16,0.468,154.1,274.9,8,187
2025-01-17T20:08:49.7041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,99.16,0.468,154.1,274.9,8,187
2025-01-17T20:08:49.7666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,98.12,0.468,154.1,274.9,8,186
2025-01-17T20:08:49.8446960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,98.12,0.468,154.1,274.9,8,186
2025-01-17T20:08:49.9071992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,98.12,0.468,154.1,274.9,8,186
2025-01-17T20:08:49.9695878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.05,0.468,154.1,274.9,8,184
2025-01-17T20:08:50.0320697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.05,0.468,154.1,274.9,8,184
2025-01-17T20:08:50.0945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.05,0.468,154.1,274.9,8,184
2025-01-17T20:08:50.1727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.05,0.468,154.1,274.9,8,184
2025-01-17T20:08:50.2352587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.02,0.468,154.1,274.9,8,183
2025-01-17T20:08:50.2978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.02,0.468,154.1,274.9,8,183
2025-01-17T20:08:50.3602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.02,0.468,154.1,274.9,8,183
2025-01-17T20:08:50.4227562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.02,0.468,154.1,274.9,8,183
2025-01-17T20:08:50.4852220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.5632616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.6257899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.6881981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.7506741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.8132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.8913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:50.9538615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:51.0163439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:51.0787331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:51.1412851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.43,0.522,162.3,274.9,8,183
2025-01-17T20:08:51.2194499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.23,0.522,162.3,274.7,8,183
2025-01-17T20:08:51.2819409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.23,0.522,162.3,274.7,8,183
2025-01-17T20:08:51.3442766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.23,0.522,162.3,274.7,8,183
2025-01-17T20:08:51.4069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,94.23,0.522,162.3,274.7,8,183
2025-01-17T20:08:51.4693466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,93.21,0.522,162.3,274.7,8,182
2025-01-17T20:08:51.5474498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.37,0.625,167.7,274.7,8,182
2025-01-17T20:08:51.6099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:51.6725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:51.7348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:51.7973350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:51.8755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:51.9380464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:52.0005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:52.0630224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:52.1254680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.35,0.625,167.7,274.7,8,181
2025-01-17T20:08:52.2035506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.24,0.625,167.7,274.6,8,181
2025-01-17T20:08:52.2661538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.26,0.625,167.7,274.6,8,182
2025-01-17T20:08:52.3285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,93.28,0.625,167.7,274.6,8,183
2025-01-17T20:08:52.3910625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,94.31,0.625,167.7,274.6,8,184
2025-01-17T20:08:52.4534463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,94.31,0.625,167.7,274.6,8,184
2025-01-17T20:08:52.5160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.51,0.733,170,274.6,8,185
2025-01-17T20:08:52.5942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.6566211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.7258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.7881701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.8507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.9132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:52.9758174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:53.0539393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,95.54,0.733,170,274.6,8,186
2025-01-17T20:08:53.1164459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,96.56,0.733,170,274.6,8,187
2025-01-17T20:08:53.2101446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,96.56,0.733,170,274.6,8,187
2025-01-17T20:08:53.2413852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,96.56,0.733,170,274.6,8,187
2025-01-17T20:08:53.3037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,96.56,0.733,170,274.6,8,187
2025-01-17T20:08:53.3820000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,97.59,0.733,170,274.6,8,188
2025-01-17T20:08:53.4444441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,97.59,0.733,170,274.6,8,188
2025-01-17T20:08:53.5069666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,97.02,0.82,168.5,274.6,8,188
2025-01-17T20:08:53.5693317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.06,0.82,168.5,274.6,8,189
2025-01-17T20:08:53.6318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:53.7100051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:53.7725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:53.8350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:53.8975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:53.9629147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:54.0252985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:54.0878266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:54.1660162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.09,0.82,168.5,274.6,8,190
2025-01-17T20:08:54.2284050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.3,0.82,168.5,274.8,8,190
2025-01-17T20:08:54.2909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.3,0.82,168.5,274.8,8,190
2025-01-17T20:08:54.3535535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.3,0.82,168.5,274.8,8,190
2025-01-17T20:08:54.4316500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,99.3,0.82,168.5,274.8,8,190
2025-01-17T20:08:54.4940030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.5565586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.6190651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.6815652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.7494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.8118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,98.27,0.845,164,274.8,8,189
2025-01-17T20:08:54.8743510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:54.9524483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:55.0149824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:55.0773531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:55.1399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.32,0.845,164,274.8,8,190
2025-01-17T20:08:55.2180477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.43,0.845,164,274.9,8,190
2025-01-17T20:08:55.2805039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.43,0.845,164,274.9,8,190
2025-01-17T20:08:55.3430633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.43,0.845,164,274.9,8,190
2025-01-17T20:08:55.4054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,99.43,0.845,164,274.9,8,190
2025-01-17T20:08:55.4678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,99.97,0.814,157.6,274.9,8,190
2025-01-17T20:08:55.5304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.91,0.814,157.6,274.9,8,189
2025-01-17T20:08:55.6085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,98.91,0.814,157.6,274.9,8,189
2025-01-17T20:08:55.6710489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:55.7334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:55.7959617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:55.8584571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:55.9367028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:55.9990455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.8,0.814,157.6,274.9,8,187
2025-01-17T20:08:56.0550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.8,0.814,157.6,274.9,8,187
2025-01-17T20:08:56.1230122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:56.2011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,96.8,0.814,157.6,274.9,8,187
2025-01-17T20:08:56.2637353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:56.3262761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:56.3887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:56.4511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,97.86,0.814,157.6,274.9,8,188
2025-01-17T20:08:56.5137073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.5918260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.6580063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.7203900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.7829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.8454739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.9079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:56.9919514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:57.0485924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:57.1109069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:57.1735143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.44,0.776,151.7,274.9,8,188
2025-01-17T20:08:57.2360421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.34,0.776,151.7,274.8,8,188
2025-01-17T20:08:57.3141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.34,0.776,151.7,274.8,8,188
2025-01-17T20:08:57.3766200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,98.34,0.776,151.7,274.8,8,188
2025-01-17T20:08:57.4391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.69,0.749,148.6,274.8,8,188
2025-01-17T20:08:57.5015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.69,0.749,148.6,274.8,8,188
2025-01-17T20:08:57.5639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.69,0.749,148.6,274.8,8,188
2025-01-17T20:08:57.6265436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.69,0.749,148.6,274.8,8,188
2025-01-17T20:08:57.7047095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,98.69,0.749,148.6,274.8,8,188
2025-01-17T20:08:57.7672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,97.63,0.749,148.6,274.8,8,187
2025-01-17T20:08:57.8295578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,97.63,0.749,148.6,274.8,8,187
2025-01-17T20:08:57.8921264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,97.63,0.749,148.6,274.8,8,187
2025-01-17T20:08:57.9546343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,97.63,0.749,148.6,274.8,8,187
2025-01-17T20:08:58.0327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.57,0.749,148.6,274.8,8,186
2025-01-17T20:08:58.0951250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.57,0.749,148.6,274.8,8,186
2025-01-17T20:08:58.1577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.57,0.749,148.6,274.8,8,186
2025-01-17T20:08:58.2202126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.67,0.749,148.6,274.9,8,186
2025-01-17T20:08:58.2825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.67,0.749,148.6,274.9,8,186
2025-01-17T20:08:58.3607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.67,0.749,148.6,274.9,8,186
2025-01-17T20:08:58.4232873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,96.67,0.749,148.6,274.9,8,186
2025-01-17T20:08:58.4857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,95.89,0.719,146.9,274.9,8,185
2025-01-17T20:08:58.5482534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,95.89,0.719,146.9,274.9,8,185
2025-01-17T20:08:58.6105862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.84,0.719,146.9,274.9,8,184
2025-01-17T20:08:58.6888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.84,0.719,146.9,274.9,8,184
2025-01-17T20:08:58.7512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.84,0.719,146.9,274.9,8,184
2025-01-17T20:08:58.8137196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.84,0.719,146.9,274.9,8,184
2025-01-17T20:08:58.8763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.84,0.719,146.9,274.9,8,184
2025-01-17T20:08:58.9387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.78,0.719,146.9,274.9,8,183
2025-01-17T20:08:59.0168957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.78,0.719,146.9,274.9,8,183
2025-01-17T20:08:59.0794358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.78,0.719,146.9,274.9,8,183
2025-01-17T20:08:59.1419334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.78,0.719,146.9,274.9,8,183
2025-01-17T20:08:59.2043809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,94.09,0.719,146.9,275.2,8,183
2025-01-17T20:08:59.2738764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.04,0.719,146.9,275.2,8,182
2025-01-17T20:08:59.3364205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,93.04,0.719,146.9,275.2,8,182
2025-01-17T20:08:59.3989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,91.98,0.719,146.9,275.2,8,181
2025-01-17T20:08:59.4769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.5393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.6019280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.6643552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.7268910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.7892892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.8675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.9300399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,92.27,0.676,146.4,275.2,8,181
2025-01-17T20:08:59.9925207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,93.33,0.676,146.4,275.2,8,182
2025-01-17T20:09:00.0549252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,93.33,0.676,146.4,275.2,8,182
2025-01-17T20:09:00.1173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,93.33,0.676,146.4,275.2,8,182
2025-01-17T20:09:00.1955779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.54,0.676,146.4,275.4,8,182
2025-01-17T20:09:00.2580003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.54,0.676,146.4,275.4,8,182
2025-01-17T20:09:00.3206004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.54,0.676,146.4,275.4,8,182
2025-01-17T20:09:00.3830629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.54,0.676,146.4,275.4,8,182
2025-01-17T20:09:00.4455403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.54,0.676,146.4,275.4,8,182
2025-01-17T20:09:00.5236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.51,0.652,149.9,275.4,8,182
2025-01-17T20:09:00.5860972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.51,0.652,149.9,275.4,8,182
2025-01-17T20:09:00.6485119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.51,0.652,149.9,275.4,8,182
2025-01-17T20:09:00.7111161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:00.7736223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:00.8516967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:00.9142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:00.9766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:01.0390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.96,0.652,149.9,275.4,9,182
2025-01-17T20:09:01.1015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,92.92,0.652,149.9,275.4,9,181
2025-01-17T20:09:01.1795925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,92.92,0.652,149.9,275.4,9,181
2025-01-17T20:09:01.2422645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,93.02,0.652,149.9,275.5,9,181
2025-01-17T20:09:01.3047642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,93.02,0.652,149.9,275.5,9,181
2025-01-17T20:09:01.3671749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,93.02,0.652,149.9,275.5,9,181
2025-01-17T20:09:01.4297468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,93.02,0.652,149.9,275.5,9,181
2025-01-17T20:09:01.5077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,92.66,0.667,157.4,275.5,9,181
2025-01-17T20:09:01.5703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,92.66,0.667,157.4,275.5,9,181
2025-01-17T20:09:01.6326310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,92.66,0.667,157.4,275.5,9,181
2025-01-17T20:09:01.6953195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,94.72,0.667,157.4,275.5,9,183
2025-01-17T20:09:01.7578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,94.72,0.667,157.4,275.5,9,183
2025-01-17T20:09:01.8203245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,95.76,0.667,157.4,275.5,9,184
2025-01-17T20:09:01.8983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,95.76,0.667,157.4,275.5,9,184
2025-01-17T20:09:01.9608219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,95.76,0.667,157.4,275.5,9,184
2025-01-17T20:09:02.0233595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,96.8,0.667,157.4,275.5,9,185
2025-01-17T20:09:02.0857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,97.84,0.667,157.4,275.5,9,186
2025-01-17T20:09:02.1483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,97.84,0.667,157.4,275.5,9,186
2025-01-17T20:09:02.2263336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,97.73,0.667,157.4,275.4,9,186
2025-01-17T20:09:02.2889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,98.77,0.667,157.4,275.4,9,187
2025-01-17T20:09:02.3514312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,98.77,0.667,157.4,275.4,9,187
2025-01-17T20:09:02.4138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,98.77,0.667,157.4,275.4,9,187
2025-01-17T20:09:02.4762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,98.46,0.681,163.8,275.4,9,187
2025-01-17T20:09:02.5545185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,99.49,0.681,163.8,275.4,9,188
2025-01-17T20:09:02.6169450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,99.49,0.681,163.8,275.4,9,188
2025-01-17T20:09:02.6795226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,99.49,0.681,163.8,275.4,9,188
2025-01-17T20:09:02.7420110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:02.8078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:02.8702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:02.9483077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:03.0109157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:03.0732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:03.1359054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.98,0.681,163.8,275.4,8,188
2025-01-17T20:09:03.1983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.09,0.681,163.8,275.5,8,188
2025-01-17T20:09:03.2608811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.09,0.681,163.8,275.5,8,188
2025-01-17T20:09:03.3388577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.09,0.681,163.8,275.5,8,188
2025-01-17T20:09:03.4014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,99.09,0.681,163.8,275.5,8,188
2025-01-17T20:09:03.4639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,99.03,0.669,167.8,275.5,8,188
2025-01-17T20:09:03.5264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,99.03,0.669,167.8,275.5,8,188
2025-01-17T20:09:03.5889037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.06,0.669,167.8,275.5,8,189
2025-01-17T20:09:03.6669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.06,0.669,167.8,275.5,8,189
2025-01-17T20:09:03.7294098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:03.7918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:03.8544267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:03.9169789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:03.9950749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:04.0574881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:04.1199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:04.1824454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.09,0.669,167.8,275.5,8,190
2025-01-17T20:09:04.2457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.3,0.669,167.8,275.7,8,190
2025-01-17T20:09:04.3231652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.3,0.669,167.8,275.7,8,190
2025-01-17T20:09:04.3856040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,101.3,0.669,167.8,275.7,8,190
2025-01-17T20:09:04.4481026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.27,0.669,167.8,275.7,8,189
2025-01-17T20:09:04.5106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.45,0.634,168.7,275.7,8,188
2025-01-17T20:09:04.5730736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.45,0.634,168.7,275.7,8,188
2025-01-17T20:09:04.6511433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.45,0.634,168.7,275.7,8,188
2025-01-17T20:09:04.7137254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.42,0.634,168.7,275.7,8,187
2025-01-17T20:09:04.7761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.42,0.634,168.7,275.7,8,187
2025-01-17T20:09:04.8387074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.42,0.634,168.7,275.7,8,187
2025-01-17T20:09:04.9011606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.39,0.634,168.7,275.7,8,186
2025-01-17T20:09:04.9792307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.39,0.634,168.7,275.7,8,186
2025-01-17T20:09:05.0416432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,97.39,0.634,168.7,275.7,8,186
2025-01-17T20:09:05.1040956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,96.37,0.634,168.7,275.7,8,185
2025-01-17T20:09:05.1665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,95.35,0.634,168.7,275.7,8,184
2025-01-17T20:09:05.2290902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,95.35,0.634,168.7,275.7,8,184
2025-01-17T20:09:05.3073333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,95.35,0.634,168.7,275.7,8,184
2025-01-17T20:09:05.3697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.32,0.634,168.7,275.7,8,183
2025-01-17T20:09:05.4323309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.32,0.634,168.7,275.7,8,183
2025-01-17T20:09:05.4947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,93.62,0.595,166.9,275.7,8,182
2025-01-17T20:09:05.5572761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:05.6354011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:05.6977762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:05.7602709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:05.8228075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,91.57,0.595,166.9,275.7,8,180
2025-01-17T20:09:05.8853467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:05.9478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:06.0259446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,92.59,0.595,166.9,275.7,8,181
2025-01-17T20:09:06.0882940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.49,0.595,166.9,275.7,8,175
2025-01-17T20:09:06.1508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.49,0.595,166.9,275.7,8,175
2025-01-17T20:09:06.2133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.39,0.595,166.9,275.6,8,175
2025-01-17T20:09:06.2759064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.39,0.595,166.9,275.6,8,175
2025-01-17T20:09:06.3540181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.39,0.595,166.9,275.6,8,175
2025-01-17T20:09:06.4163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,86.39,0.595,166.9,275.6,8,175
2025-01-17T20:09:06.4789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.55,0.595,165.4,275.6,8,182
2025-01-17T20:09:06.5414015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:06.6039216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:06.6820385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:06.7445089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:06.8070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,91.5,0.595,165.4,275.6,8,180
2025-01-17T20:09:06.8694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,91.5,0.595,165.4,275.6,8,180
2025-01-17T20:09:06.9319641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,91.5,0.595,165.4,275.6,8,180
2025-01-17T20:09:07.0100012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:07.0726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:07.1351349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.52,0.595,165.4,275.6,8,181
2025-01-17T20:09:07.1974972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,92.42,0.595,165.4,275.5,8,181
2025-01-17T20:09:07.2599747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,92.42,0.595,165.4,275.5,8,181
2025-01-17T20:09:07.3381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,92.42,0.595,165.4,275.5,8,181
2025-01-17T20:09:07.4005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,92.42,0.595,165.4,275.5,8,181
2025-01-17T20:09:07.4630827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,93.17,0.642,163.2,275.5,8,182
2025-01-17T20:09:07.5256114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.5881394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.6662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.7285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.7911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.8536839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.9161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:07.9943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,94.2,0.642,163.2,275.5,8,183
2025-01-17T20:09:08.0567815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,93.17,0.642,163.2,275.5,8,182
2025-01-17T20:09:08.1191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.15,0.642,163.2,275.5,8,181
2025-01-17T20:09:08.1816259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.15,0.642,163.2,275.5,8,181
2025-01-17T20:09:08.2441624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.25,0.642,163.2,275.6,8,181
2025-01-17T20:09:08.3066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.25,0.642,163.2,275.6,8,181
2025-01-17T20:09:08.3848453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.25,0.642,163.2,275.6,8,181
2025-01-17T20:09:08.4472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.25,0.642,163.2,275.6,8,181
2025-01-17T20:09:08.5118278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:08.5744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:08.6369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,90.92,0.699,159.9,275.6,8,180
2025-01-17T20:09:08.7149806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,90.92,0.699,159.9,275.6,8,180
2025-01-17T20:09:08.7775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,90.92,0.699,159.9,275.6,8,180
2025-01-17T20:09:08.8398359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,90.92,0.699,159.9,275.6,8,180
2025-01-17T20:09:08.9025239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,90.92,0.699,159.9,275.6,8,180
2025-01-17T20:09:08.9649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:09.0274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:09.1056099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:09.1680734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.96,0.699,159.9,275.6,8,181
2025-01-17T20:09:09.2304572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,92.16,0.699,159.9,275.8,8,181
2025-01-17T20:09:09.2928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,92.16,0.699,159.9,275.8,8,181
2025-01-17T20:09:09.3554593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,92.16,0.699,159.9,275.8,8,181
2025-01-17T20:09:09.4336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,92.16,0.699,159.9,275.8,8,181
2025-01-17T20:09:09.4961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.5585414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.6211510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.6835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.7652421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.8277950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.8901630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:09.9527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:10.0151506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,91.97,0.741,157.4,275.8,8,181
2025-01-17T20:09:10.0775719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,93.01,0.741,157.4,275.8,8,182
2025-01-17T20:09:10.1557804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.05,0.741,157.4,275.8,8,183
2025-01-17T20:09:10.2183361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,94.26,0.741,157.4,276,8,183
2025-01-17T20:09:10.2807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.3,0.741,157.4,276,8,184
2025-01-17T20:09:10.3432458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,97.4,0.741,157.4,276,8,186
2025-01-17T20:09:10.4056274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,97.4,0.741,157.4,276,8,186
2025-01-17T20:09:10.4838398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.5462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.6088022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.6713212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.7336883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.8119954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.8743902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:10.9368535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:11.0023071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:11.0647664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.42,0.754,156.3,276,8,187
2025-01-17T20:09:11.1271439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.37,0.754,156.3,276,8,186
2025-01-17T20:09:11.2053285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.68,0.754,156.3,276.3,8,186
2025-01-17T20:09:11.2678945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.68,0.754,156.3,276.3,8,186
2025-01-17T20:09:11.3303052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.68,0.754,156.3,276.3,8,186
2025-01-17T20:09:11.3929299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.68,0.754,156.3,276.3,8,186
2025-01-17T20:09:11.4553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.5178664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.5959541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.6584575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.7208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.7834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.8459904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.9240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:11.9865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:12.0489321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:12.1114091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.02,0.721,154,276.3,8,186
2025-01-17T20:09:12.2052160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.12,0.721,154,276.4,8,186
2025-01-17T20:09:12.2521096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.12,0.721,154,276.4,8,186
2025-01-17T20:09:12.3145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.12,0.721,154,276.4,8,186
2025-01-17T20:09:12.3769872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,98.12,0.721,154,276.4,8,186
2025-01-17T20:09:12.4395268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,97.07,0.721,154,276.4,8,185
2025-01-17T20:09:12.5020010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,97.64,0.656,150.7,276.4,8,185
2025-01-17T20:09:12.5801516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,97.64,0.656,150.7,276.4,8,185
2025-01-17T20:09:12.6426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,96.59,0.656,150.7,276.4,8,184
2025-01-17T20:09:12.7049388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.03,0.656,150.7,276.4,9,184
2025-01-17T20:09:12.7675986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.03,0.656,150.7,276.4,9,184
2025-01-17T20:09:12.8300688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.03,0.656,150.7,276.4,9,184
2025-01-17T20:09:12.9109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,97.03,0.656,150.7,276.4,9,184
2025-01-17T20:09:12.9734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.0359512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.0983488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.1608792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.2234397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.3014163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.3639930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.4297249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,95.99,0.656,150.7,276.4,9,183
2025-01-17T20:09:13.4921681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.5545177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.6171549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.6796214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.7577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.8202158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.8827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:13.9452293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:14.0076628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:14.0858188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:14.1482628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.34,0.594,150.4,276.4,9,183
2025-01-17T20:09:14.2161302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.44,0.594,150.4,276.5,9,183
2025-01-17T20:09:14.2785311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.44,0.594,150.4,276.5,9,183
2025-01-17T20:09:14.3409769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.44,0.594,150.4,276.5,9,183
2025-01-17T20:09:14.4034953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,96.44,0.594,150.4,276.5,9,183
2025-01-17T20:09:14.4659884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,96.36,0.572,155.8,276.5,9,183
2025-01-17T20:09:14.5441744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,96.36,0.572,155.8,276.5,9,183
2025-01-17T20:09:14.6065735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,95.33,0.572,155.8,276.5,9,182
2025-01-17T20:09:14.6691526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:14.7353190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:14.7978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:14.8664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:14.9289196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:14.9914109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,93.27,0.572,155.8,276.5,9,180
2025-01-17T20:09:15.0695576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,93.27,0.572,155.8,276.5,9,180
2025-01-17T20:09:15.1320541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,93.27,0.572,155.8,276.5,9,180
2025-01-17T20:09:15.1944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:15.2569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,93.27,0.572,155.8,276.5,9,180
2025-01-17T20:09:15.3194337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,94.3,0.572,155.8,276.5,9,181
2025-01-17T20:09:15.3975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,93.27,0.572,155.8,276.5,9,180
2025-01-17T20:09:15.4600958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:15.5224748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:15.5898398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:15.6523111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:15.7148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:15.7771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:15.8570994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:15.9195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:15.9819567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:16.0444153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:16.1069345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.2006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.03,0.589,161.7,276.5,9,181
2025-01-17T20:09:16.2475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.3100532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.3725636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.4350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.4973956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93,0.589,161.7,276.5,9,180
2025-01-17T20:09:16.5756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,93.81,0.61,165.6,276.5,9,181
2025-01-17T20:09:16.6380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,93.81,0.61,165.6,276.5,9,181
2025-01-17T20:09:16.7006191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,93.81,0.61,165.6,276.5,9,181
2025-01-17T20:09:16.7630868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:16.8255151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:16.9036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:16.9662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.0285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,93.81,0.61,165.6,276.5,9,181
2025-01-17T20:09:17.0911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.1536428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.2317861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,93.81,0.61,165.6,276.5,9,181
2025-01-17T20:09:17.2942753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.3566513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.4191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.4817106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,92.79,0.61,165.6,276.5,9,180
2025-01-17T20:09:17.5597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:17.6223212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:17.6847471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:17.7472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:17.8097285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:17.8721487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:17.9503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:18.0129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:18.0752250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:18.1377736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:18.2159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.59,0.634,169.1,276.5,9,181
2025-01-17T20:09:18.2783814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:18.3409500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:18.4033960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.57,0.634,169.1,276.5,9,180
2025-01-17T20:09:18.4659564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.45,0.652,170.5,276.5,9,181
2025-01-17T20:09:18.5283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:18.6065225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.45,0.652,170.5,276.5,9,181
2025-01-17T20:09:18.6689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:18.7314494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.45,0.652,170.5,276.5,9,181
2025-01-17T20:09:18.7939856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:18.8563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.45,0.652,170.5,276.5,9,181
2025-01-17T20:09:18.9345208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:18.9969852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:19.0594089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.45,0.652,170.5,276.5,9,181
2025-01-17T20:09:19.1219789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.44,0.652,170.5,276.5,9,180
2025-01-17T20:09:19.2002269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.54,0.652,170.5,276.6,9,180
2025-01-17T20:09:19.2625177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.54,0.652,170.5,276.6,9,180
2025-01-17T20:09:19.3250674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.54,0.652,170.5,276.6,9,180
2025-01-17T20:09:19.3875856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.54,0.652,170.5,276.6,9,180
2025-01-17T20:09:19.4500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.52,0.657,169.6,276.6,9,180
2025-01-17T20:09:19.5125220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.52,0.657,169.6,276.6,9,180
2025-01-17T20:09:19.5906404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,92.52,0.657,169.6,276.6,9,180
2025-01-17T20:09:19.6531716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.54,0.657,169.6,276.6,9,181
2025-01-17T20:09:19.7156471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:19.7781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:19.8405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:19.9187316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:19.9811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:20.0435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:20.1061583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.02,0.657,169.6,276.6,8,181
2025-01-17T20:09:20.1998499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,93.32,0.657,169.6,276.9,8,181
2025-01-17T20:09:20.2467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.34,0.657,169.6,276.9,8,182
2025-01-17T20:09:20.3092713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.34,0.657,169.6,276.9,8,182
2025-01-17T20:09:20.3717719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.34,0.657,169.6,276.9,8,182
2025-01-17T20:09:20.4340880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.34,0.657,169.6,276.9,8,182
2025-01-17T20:09:20.4966526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,94.34,0.657,169.6,276.9,8,182
2025-01-17T20:09:20.5591189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.5,0.645,166.4,276.9,8,182
2025-01-17T20:09:20.6373047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.5,0.645,166.4,276.9,8,182
2025-01-17T20:09:20.6997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.5,0.645,166.4,276.9,8,182
2025-01-17T20:09:20.7621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:20.8247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:20.8872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:20.9653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:21.0278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:21.0902218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:21.1578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,93.48,0.645,166.4,276.9,8,181
2025-01-17T20:09:21.2204357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.66,0.645,166.4,277.1,8,180
2025-01-17T20:09:21.2828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,93.68,0.645,166.4,277.1,8,181
2025-01-17T20:09:21.3453390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,92.66,0.645,166.4,277.1,8,180
2025-01-17T20:09:21.4234294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,93.68,0.645,166.4,277.1,8,181
2025-01-17T20:09:21.4859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,93.68,0.645,166.4,277.1,8,181
2025-01-17T20:09:21.5511866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,92.86,0.634,161.9,277.1,8,180
2025-01-17T20:09:21.6135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,92.86,0.634,161.9,277.1,8,180
2025-01-17T20:09:21.6760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.37,0.634,161.9,277.1,9,181
2025-01-17T20:09:21.7384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.34,0.634,161.9,277.1,9,180
2025-01-17T20:09:21.8167452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.37,0.634,161.9,277.1,9,181
2025-01-17T20:09:21.8790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.37,0.634,161.9,277.1,9,181
2025-01-17T20:09:21.9415972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.37,0.634,161.9,277.1,9,181
2025-01-17T20:09:22.0040604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,94.37,0.634,161.9,277.1,9,181
2025-01-17T20:09:22.0665380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.43,0.634,161.9,277.1,9,183
2025-01-17T20:09:22.1447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.43,0.634,161.9,277.1,9,183
2025-01-17T20:09:22.2072511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.53,0.634,161.9,277.2,9,183
2025-01-17T20:09:22.2696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.53,0.634,161.9,277.2,9,183
2025-01-17T20:09:22.3322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.53,0.634,161.9,277.2,9,183
2025-01-17T20:09:22.3947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,96.53,0.634,161.9,277.2,9,183
2025-01-17T20:09:22.4728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,96.65,0.633,158.3,277.2,9,183
2025-01-17T20:09:22.5352962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,96.65,0.633,158.3,277.2,9,183
2025-01-17T20:09:22.5977741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,96.65,0.633,158.3,277.2,9,183
2025-01-17T20:09:22.6602406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,96.65,0.633,158.3,277.2,9,183
2025-01-17T20:09:22.7228027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:22.8007783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:22.8633231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:22.9257140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:22.9881457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:23.0508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:23.1289685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.02,0.633,158.3,277.2,10,183
2025-01-17T20:09:23.2539401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.12,0.633,158.3,277.3,10,183
2025-01-17T20:09:23.3164119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,96.09,0.633,158.3,277.3,10,182
2025-01-17T20:09:23.3788881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.06,0.633,158.3,277.3,10,181
2025-01-17T20:09:23.4570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.5193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.5819105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.6444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.7068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.7849290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.8475235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.9099883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:23.9725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.0349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.0974760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.1911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.2381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.3004815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.3630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.4253684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.5037110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,95.19,0.62,156.3,277.3,10,181
2025-01-17T20:09:24.5661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.38,0.586,155.7,277.3,10,181
2025-01-17T20:09:24.6286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.38,0.586,155.7,277.3,10,181
2025-01-17T20:09:24.6911588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.38,0.586,155.7,277.3,10,181
2025-01-17T20:09:24.7535925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:24.8317515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:24.8942665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,95.38,0.586,155.7,277.3,10,181
2025-01-17T20:09:24.9640145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.0264330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.0889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.1515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.2139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.2921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,94.35,0.586,155.7,277.3,10,180
2025-01-17T20:09:25.3546064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:25.4170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:25.4796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:25.5420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:25.6043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:25.6826772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:25.7451088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:25.8076283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:25.8701025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:25.9394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:26.0018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:26.0645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.57,0.545,156.5,277.3,10,181
2025-01-17T20:09:26.1426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.54,0.545,156.5,277.3,10,180
2025-01-17T20:09:26.2051206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.65,0.545,156.5,277.4,10,180
2025-01-17T20:09:26.2675882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.65,0.545,156.5,277.4,10,180
2025-01-17T20:09:26.3300844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.67,0.545,156.5,277.4,10,181
2025-01-17T20:09:26.3925842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.65,0.545,156.5,277.4,10,180
2025-01-17T20:09:26.4706590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.5331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.5956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.7,0.528,158.9,277.4,10,181
2025-01-17T20:09:26.6581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.7204308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.7987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.8611556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.9236414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:26.9862140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.67,0.528,158.9,277.4,10,180
2025-01-17T20:09:27.0485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.7,0.528,158.9,277.4,10,181
2025-01-17T20:09:27.1267810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.7,0.528,158.9,277.4,10,181
2025-01-17T20:09:27.1891917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.88,0.528,158.9,277.6,10,180
2025-01-17T20:09:27.2518189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.9,0.528,158.9,277.6,10,181
2025-01-17T20:09:27.3141403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.9,0.528,158.9,277.6,10,181
2025-01-17T20:09:27.3767334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.88,0.528,158.9,277.6,10,180
2025-01-17T20:09:27.4392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.9,0.528,158.9,277.6,10,181
2025-01-17T20:09:27.5173647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.74,0.552,160.3,277.6,10,181
2025-01-17T20:09:27.5798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.74,0.552,160.3,277.6,10,181
2025-01-17T20:09:27.6422471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.74,0.552,160.3,277.6,10,181
2025-01-17T20:09:27.7048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,95.74,0.552,160.3,277.6,10,181
2025-01-17T20:09:27.7672957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:27.8453759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:27.9106124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:27.9730627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:28.0354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:28.0979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:28.1606121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.79,0.552,160.3,277.6,10,183
2025-01-17T20:09:28.2387392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.9,0.552,160.3,277.7,10,183
2025-01-17T20:09:28.3012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.9,0.552,160.3,277.7,10,183
2025-01-17T20:09:28.3635895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.9,0.552,160.3,277.7,10,183
2025-01-17T20:09:28.4261783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.9,0.552,160.3,277.7,10,183
2025-01-17T20:09:28.4886002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.9,0.552,160.3,277.7,10,183
2025-01-17T20:09:28.5667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,96.63,0.599,159.9,277.7,10,182
2025-01-17T20:09:28.6291348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,97.66,0.599,159.9,277.7,10,183
2025-01-17T20:09:28.6916925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,97.66,0.599,159.9,277.7,10,183
2025-01-17T20:09:28.7542148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,97.66,0.599,159.9,277.7,10,183
2025-01-17T20:09:28.8165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,97.66,0.599,159.9,277.7,10,183
2025-01-17T20:09:28.9572742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.0195777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.0821919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.1448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.2228308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.2853655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.3478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.4102437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.4728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.46,0.599,159.9,277.7,10,175
2025-01-17T20:09:29.5353623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:29.6133334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,94.26,0.649,161.9,277.7,10,180
2025-01-17T20:09:29.6758929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:29.7456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,94.26,0.649,161.9,277.7,10,180
2025-01-17T20:09:29.7980350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:29.8762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:29.9385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:30.0011558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:30.0636364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:30.1261895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.28,0.649,161.9,277.7,10,181
2025-01-17T20:09:30.2042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.39,0.649,161.9,277.8,10,181
2025-01-17T20:09:30.2667116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.39,0.649,161.9,277.8,10,181
2025-01-17T20:09:30.3291481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.39,0.649,161.9,277.8,10,181
2025-01-17T20:09:30.3916595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.39,0.649,161.9,277.8,10,181
2025-01-17T20:09:30.4541788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,95.39,0.649,161.9,277.8,10,181
2025-01-17T20:09:30.5322888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,95.05,0.684,168.1,277.8,10,181
2025-01-17T20:09:30.5947996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,95.05,0.684,168.1,277.8,10,181
2025-01-17T20:09:30.6572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,95.05,0.684,168.1,277.8,10,181
2025-01-17T20:09:30.7197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,96.07,0.684,168.1,277.8,10,182
2025-01-17T20:09:30.7822711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,97.09,0.684,168.1,277.8,10,183
2025-01-17T20:09:30.8464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,97.09,0.684,168.1,277.8,10,183
2025-01-17T20:09:30.9247460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.12,0.684,168.1,277.8,10,184
2025-01-17T20:09:30.9872125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,100.17,0.684,168.1,277.8,10,186
2025-01-17T20:09:31.0496020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,101.19,0.684,168.1,277.8,10,187
2025-01-17T20:09:31.1121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.22,0.684,168.1,277.8,10,188
2025-01-17T20:09:31.1766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.22,0.684,168.1,277.8,10,188
2025-01-17T20:09:31.2528835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,104.38,0.684,168.1,277.9,10,190
2025-01-17T20:09:31.3153199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,104.38,0.684,168.1,277.9,10,190
2025-01-17T20:09:31.3777568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,104.38,0.684,168.1,277.9,10,190
2025-01-17T20:09:31.4402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,104.38,0.684,168.1,277.9,10,190
2025-01-17T20:09:31.5027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.5808824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.6434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.7058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.7683670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.8307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.9089604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:31.9713539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.12,0.704,173.5,277.9,10,190
2025-01-17T20:09:32.0338231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.15,0.704,173.5,277.9,10,191
2025-01-17T20:09:32.0963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.2,0.704,173.5,277.9,10,193
2025-01-17T20:09:32.1589505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.2,0.704,173.5,277.9,10,193
2025-01-17T20:09:32.2370236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,108.44,0.704,173.5,278.1,10,194
2025-01-17T20:09:32.2993057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.47,0.704,173.5,278.1,10,195
2025-01-17T20:09:32.3619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.47,0.704,173.5,278.1,10,195
2025-01-17T20:09:32.4244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.47,0.704,173.5,278.1,10,195
2025-01-17T20:09:32.4868645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.47,0.704,173.5,278.1,10,195
2025-01-17T20:09:32.5493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,109.59,0.681,173.6,278.1,10,195
2025-01-17T20:09:32.6274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,108.56,0.681,173.6,278.1,10,194
2025-01-17T20:09:32.6900805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.53,0.681,173.6,278.1,10,193
2025-01-17T20:09:32.7524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.53,0.681,173.6,278.1,10,193
2025-01-17T20:09:32.8149603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.53,0.681,173.6,278.1,10,193
2025-01-17T20:09:32.8774818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,106.5,0.681,173.6,278.1,10,192
2025-01-17T20:09:32.9556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.48,0.681,173.6,278.1,10,191
2025-01-17T20:09:33.0224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.48,0.681,173.6,278.1,10,191
2025-01-17T20:09:33.0747086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.48,0.681,173.6,278.1,10,191
2025-01-17T20:09:33.1529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.48,0.681,173.6,278.1,10,191
2025-01-17T20:09:33.2154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.68,0.681,173.6,278.3,10,191
2025-01-17T20:09:33.2779121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.68,0.681,173.6,278.3,10,191
2025-01-17T20:09:33.3404399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.66,0.681,173.6,278.3,10,190
2025-01-17T20:09:33.4029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.66,0.681,173.6,278.3,10,190
2025-01-17T20:09:33.4810797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.66,0.681,173.6,278.3,10,190
2025-01-17T20:09:33.5467162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.6092438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.6716942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.7341704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.7966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.8747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.9372624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:33.9997368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:34.0622899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.2,0.612,167.2,278.3,10,190
2025-01-17T20:09:34.1245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.23,0.612,167.2,278.3,10,191
2025-01-17T20:09:34.2028499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.54,0.612,167.2,278.6,10,191
2025-01-17T20:09:34.2653327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.61,0.612,167.2,278.6,10,193
2025-01-17T20:09:34.3277817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.61,0.612,167.2,278.6,10,193
2025-01-17T20:09:34.3902633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.61,0.612,167.2,278.6,10,193
2025-01-17T20:09:34.4527769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,110.27,0.534,159.8,278.6,10,194
2025-01-17T20:09:34.5151760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,110.27,0.534,159.8,278.6,10,194
2025-01-17T20:09:34.5933737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,110.27,0.534,159.8,278.6,10,194
2025-01-17T20:09:34.6558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,110.27,0.534,159.8,278.6,10,194
2025-01-17T20:09:34.7183870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,110.27,0.534,159.8,278.6,10,194
2025-01-17T20:09:34.7808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,109.24,0.534,159.8,278.6,10,193
2025-01-17T20:09:34.8432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,109.24,0.534,159.8,278.6,10,193
2025-01-17T20:09:34.9214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.17,0.534,159.8,278.6,10,191
2025-01-17T20:09:34.9839233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.17,0.534,159.8,278.6,10,191
2025-01-17T20:09:35.0463978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.17,0.534,159.8,278.6,10,191
2025-01-17T20:09:35.1088429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.17,0.534,159.8,278.6,10,191
2025-01-17T20:09:35.1869231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.37,0.534,159.8,278.8,10,191
2025-01-17T20:09:35.2494078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.37,0.534,159.8,278.8,10,191
2025-01-17T20:09:35.3120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.37,0.534,159.8,278.8,10,191
2025-01-17T20:09:35.3744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.37,0.534,159.8,278.8,10,191
2025-01-17T20:09:35.4368649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,107.37,0.534,159.8,278.8,10,191
2025-01-17T20:09:35.4993724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.7,0.483,156.9,278.8,10,191
2025-01-17T20:09:35.5776045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.77,0.483,156.9,278.8,10,193
2025-01-17T20:09:35.6400409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.77,0.483,156.9,278.8,10,193
2025-01-17T20:09:35.7025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:35.7649966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:35.8274130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:35.9055793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:35.9681268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.0305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.0931098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.1555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.2336133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.2961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.3586032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.4211335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,110.81,0.483,156.9,278.8,10,194
2025-01-17T20:09:36.4836114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,109.77,0.483,156.9,278.8,10,193
2025-01-17T20:09:36.5461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.82,0.464,158.1,278.8,10,193
2025-01-17T20:09:36.6242296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.82,0.464,158.1,278.8,10,193
2025-01-17T20:09:36.6865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.82,0.464,158.1,278.8,10,193
2025-01-17T20:09:36.7491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.75,0.464,158.1,278.8,10,191
2025-01-17T20:09:36.8117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,107.75,0.464,158.1,278.8,10,191
2025-01-17T20:09:36.8740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.72,0.464,158.1,278.8,10,190
2025-01-17T20:09:36.9523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.72,0.464,158.1,278.8,10,190
2025-01-17T20:09:37.0146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.66,0.464,158.1,278.8,10,188
2025-01-17T20:09:37.0771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.66,0.464,158.1,278.8,10,188
2025-01-17T20:09:37.1397870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.66,0.464,158.1,278.8,10,188
2025-01-17T20:09:37.2061201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.56,0.464,158.1,278.7,10,188
2025-01-17T20:09:37.2685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.56,0.464,158.1,278.7,10,188
2025-01-17T20:09:37.3467655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.4092482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.4716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.5341565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.5966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.6623297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.7404323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.8030058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.8654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.9279674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:37.9904552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:38.0684915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:38.1309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.5,0.465,160,278.7,10,188
2025-01-17T20:09:38.1934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.61,0.465,160,278.8,10,188
2025-01-17T20:09:38.2603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.58,0.465,160,278.8,10,187
2025-01-17T20:09:38.3228192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.58,0.465,160,278.8,10,187
2025-01-17T20:09:38.3912777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.58,0.465,160,278.8,10,187
2025-01-17T20:09:38.4538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.58,0.465,160,278.8,10,187
2025-01-17T20:09:38.5163151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.5788192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.6569816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.7194672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.7818489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.8443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.9069115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:38.9850099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:39.0473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.38,0.491,163.5,278.8,10,188
2025-01-17T20:09:39.1098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.38,0.491,163.5,278.8,10,188
2025-01-17T20:09:39.1879015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.38,0.491,163.5,278.8,10,188
2025-01-17T20:09:39.2348405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.38,0.491,163.5,278.8,10,188
2025-01-17T20:09:39.3129973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.38,0.491,163.5,278.8,10,188
2025-01-17T20:09:39.3755630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:39.4380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.36,0.491,163.5,278.8,10,187
2025-01-17T20:09:39.5004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.88,0.562,168,278.8,10,187
2025-01-17T20:09:39.5629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.88,0.562,168,278.8,10,187
2025-01-17T20:09:39.6411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.85,0.562,168,278.8,10,186
2025-01-17T20:09:39.7036019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.85,0.562,168,278.8,10,186
2025-01-17T20:09:39.7659779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.85,0.562,168,278.8,10,186
2025-01-17T20:09:39.8285944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.85,0.562,168,278.8,10,186
2025-01-17T20:09:39.8909911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.83,0.562,168,278.8,10,185
2025-01-17T20:09:39.9535099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.83,0.562,168,278.8,10,185
2025-01-17T20:09:40.0316783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.83,0.562,168,278.8,10,185
2025-01-17T20:09:40.0941316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.81,0.562,168,278.8,10,184
2025-01-17T20:09:40.1566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.83,0.562,168,278.8,10,185
2025-01-17T20:09:40.2191705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.93,0.562,168,278.9,10,185
2025-01-17T20:09:40.2814679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.96,0.562,168,278.9,10,186
2025-01-17T20:09:40.3597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.96,0.562,168,278.9,10,186
2025-01-17T20:09:40.4223012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.96,0.562,168,278.9,10,186
2025-01-17T20:09:40.4847085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.96,0.562,168,278.9,10,186
2025-01-17T20:09:40.5472314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.4,0.659,169.3,278.9,10,186
2025-01-17T20:09:40.6096491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.4,0.659,169.3,278.9,10,186
2025-01-17T20:09:40.6877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.4,0.659,169.3,278.9,10,186
2025-01-17T20:09:40.7502370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,102.43,0.659,169.3,278.9,10,187
2025-01-17T20:09:40.8127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,102.43,0.659,169.3,278.9,10,187
2025-01-17T20:09:40.8750729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.45,0.659,169.3,278.9,10,188
2025-01-17T20:09:40.9376769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.45,0.659,169.3,278.9,10,188
2025-01-17T20:09:41.0158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.45,0.659,169.3,278.9,10,188
2025-01-17T20:09:41.0783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.45,0.659,169.3,278.9,10,188
2025-01-17T20:09:41.1406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.45,0.659,169.3,278.9,10,188
2025-01-17T20:09:41.2032997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.66,0.659,169.3,279.1,10,188
2025-01-17T20:09:41.2658060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.66,0.659,169.3,279.1,10,188
2025-01-17T20:09:41.3439096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.66,0.659,169.3,279.1,10,188
2025-01-17T20:09:41.4063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.66,0.659,169.3,279.1,10,188
2025-01-17T20:09:41.4689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.5312509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.5938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.6719216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.7344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.7969256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.8594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.9219653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.37,0.718,168.2,279.1,10,188
2025-01-17T20:09:41.9844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.44,0.718,168.2,279.1,10,190
2025-01-17T20:09:42.0624046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.44,0.718,168.2,279.1,10,190
2025-01-17T20:09:42.1248460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.44,0.718,168.2,279.1,10,190
2025-01-17T20:09:42.1874356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.79,0.718,168.2,279.4,10,191
2025-01-17T20:09:42.2499987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.79,0.718,168.2,279.4,10,191
2025-01-17T20:09:42.3124596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.79,0.718,168.2,279.4,10,191
2025-01-17T20:09:42.3905565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.79,0.718,168.2,279.4,10,191
2025-01-17T20:09:42.4530970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.79,0.718,168.2,279.4,10,191
2025-01-17T20:09:42.5154297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.5779073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.6404539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.7186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.7811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.8435613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.9060693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:42.9684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:43.0466928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:43.1091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.87,0.706,167.7,279.4,10,191
2025-01-17T20:09:43.1871627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.18,0.706,167.7,279.7,10,191
2025-01-17T20:09:43.2341145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.18,0.706,167.7,279.7,10,191
2025-01-17T20:09:43.2966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.18,0.706,167.7,279.7,10,191
2025-01-17T20:09:43.3746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.18,0.706,167.7,279.7,10,191
2025-01-17T20:09:43.4372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.18,0.706,167.7,279.7,10,191
2025-01-17T20:09:43.4996702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.5622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.6265855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.6890995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.7670967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.8296767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.8920723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:43.9546083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:44.0170664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:44.0953170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:44.1577163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.54,0.628,168.9,279.7,10,191
2025-01-17T20:09:44.2202826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.75,0.628,168.9,279.9,10,191
2025-01-17T20:09:44.2827354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.75,0.628,168.9,279.9,10,191
2025-01-17T20:09:44.3452665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.75,0.628,168.9,279.9,10,191
2025-01-17T20:09:44.4100597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.75,0.628,168.9,279.9,10,191
2025-01-17T20:09:44.4882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.75,0.628,168.9,279.9,10,191
2025-01-17T20:09:44.5505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.6131618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.6755350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.7381325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.8162407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.8787387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:44.9412617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:45.0035470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:45.0661640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:45.1442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.21,0.524,172,279.9,10,191
2025-01-17T20:09:45.2067519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.49,0.524,172,280.2,10,190
2025-01-17T20:09:45.2691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.49,0.524,172,280.2,10,190
2025-01-17T20:09:45.3316258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.49,0.524,172,280.2,10,190
2025-01-17T20:09:45.3942511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.49,0.524,172,280.2,10,190
2025-01-17T20:09:45.4723242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,106.47,0.524,172,280.2,10,189
2025-01-17T20:09:45.5347518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,106.85,0.444,174.1,280.2,10,189
2025-01-17T20:09:45.5972713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.6597916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.7257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.7883660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.8508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.9288060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:45.9913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:46.0537848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:46.1162449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:46.1787634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:46.2569665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.84,0.444,174.1,280.2,10,188
2025-01-17T20:09:46.3267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.82,0.444,174.1,280.2,10,187
2025-01-17T20:09:46.3818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.82,0.444,174.1,280.2,10,187
2025-01-17T20:09:46.4444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,105.11,0.403,170.1,280.2,10,187
2025-01-17T20:09:46.5069094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,105.11,0.403,170.1,280.2,10,187
2025-01-17T20:09:46.5752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,105.11,0.403,170.1,280.2,10,187
2025-01-17T20:09:46.6376666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,105.11,0.403,170.1,280.2,10,187
2025-01-17T20:09:46.7159466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:46.7784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:46.8408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:46.9031324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:46.9658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:47.0438543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:47.1063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.09,0.403,170.1,280.2,10,186
2025-01-17T20:09:47.1844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.99,0.403,170.1,280.1,10,186
2025-01-17T20:09:47.2314388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.99,0.403,170.1,280.1,10,186
2025-01-17T20:09:47.2938020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102.97,0.403,170.1,280.1,10,185
2025-01-17T20:09:47.3720346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,101.96,0.403,170.1,280.1,10,184
2025-01-17T20:09:47.4345112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,101.96,0.403,170.1,280.1,10,184
2025-01-17T20:09:47.4970165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.5593529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.6219189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.6999541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.7625183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.8250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.8874544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:47.9498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.0124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.0905491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.1530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.2155780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.2780911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.3404241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.4186406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.96,0.42,164.5,280.1,10,184
2025-01-17T20:09:48.4811417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.01,0.42,164.5,280.1,10,186
2025-01-17T20:09:48.5435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.485,167.2,280.1,10,186
2025-01-17T20:09:48.6060748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.485,167.2,280.1,10,186
2025-01-17T20:09:48.6684935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:48.7354195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:48.8135801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:48.8760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:48.9385183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:49.0008647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:49.0634120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:49.1416516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.63,0.485,167.2,280.1,10,187
2025-01-17T20:09:49.2039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.84,0.485,167.2,280.3,10,187
2025-01-17T20:09:49.2664968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.84,0.485,167.2,280.3,10,187
2025-01-17T20:09:49.3290392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.84,0.485,167.2,280.3,10,187
2025-01-17T20:09:49.3915925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.84,0.485,167.2,280.3,10,187
2025-01-17T20:09:49.4539435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.5320896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.5946571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.6571167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.7196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.7821400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.8602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.9226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:49.9851695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.31,0.556,173.2,280.3,10,186
2025-01-17T20:09:50.0475813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.33,0.556,173.2,280.3,10,187
2025-01-17T20:09:50.1100915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.33,0.556,173.2,280.3,10,187
2025-01-17T20:09:50.1771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.53,0.556,173.2,280.5,10,187
2025-01-17T20:09:50.2553253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.53,0.556,173.2,280.5,10,187
2025-01-17T20:09:50.3178347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.53,0.556,173.2,280.5,10,187
2025-01-17T20:09:50.3801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.53,0.556,173.2,280.5,10,187
2025-01-17T20:09:50.4444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.5068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.5754678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.6378417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.7003277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.7785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.8410774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.9035696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.3,0.586,176.4,280.5,10,187
2025-01-17T20:09:50.9659538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.0284472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.1066517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.1846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.2314233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.2940750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.3565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.29,0.586,176.4,280.5,10,186
2025-01-17T20:09:51.4346687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.4971876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.5595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.6221395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.6845969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.7471216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.8252386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.31,0.582,176,280.5,10,186
2025-01-17T20:09:51.8876563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.33,0.582,176,280.5,10,187
2025-01-17T20:09:51.9501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.33,0.582,176,280.5,10,187
2025-01-17T20:09:52.0126996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.33,0.582,176,280.5,10,187
2025-01-17T20:09:52.0750681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.33,0.582,176,280.5,10,187
2025-01-17T20:09:52.1532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.35,0.582,176,280.5,10,188
2025-01-17T20:09:52.2158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.56,0.582,176,280.7,10,188
2025-01-17T20:09:52.2781418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.56,0.582,176,280.7,10,188
2025-01-17T20:09:52.3406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.56,0.582,176,280.7,10,188
2025-01-17T20:09:52.4032409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.56,0.582,176,280.7,10,188
2025-01-17T20:09:52.4813632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.56,0.582,176,280.7,10,188
2025-01-17T20:09:52.5438309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.6063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.6686977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.7312182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.8093964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.8719309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.9342248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:52.9968565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:53.0593756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:53.1374991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.6,0.58,174.2,280.7,10,188
2025-01-17T20:09:53.1998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.83,0.58,174.2,280.9,10,189
2025-01-17T20:09:53.2624590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.83,0.58,174.2,280.9,10,189
2025-01-17T20:09:53.3249549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.85,0.58,174.2,280.9,10,190
2025-01-17T20:09:53.3873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.85,0.58,174.2,280.9,10,190
2025-01-17T20:09:53.4654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.5279552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.5905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.6528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.7154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.7935760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.8560828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.9185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:53.9810350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:54.0434245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:54.1059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.84,0.593,172.1,280.9,10,190
2025-01-17T20:09:54.1841142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,107.02,0.593,172.1,281.1,10,189
2025-01-17T20:09:54.2465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.99,0.593,172.1,281.1,10,188
2025-01-17T20:09:54.3091041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.99,0.593,172.1,281.1,10,188
2025-01-17T20:09:54.3715654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.99,0.593,172.1,281.1,10,188
2025-01-17T20:09:54.4338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,106.15,0.57,170.5,281.1,10,188
2025-01-17T20:09:54.5121635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,106.15,0.57,170.5,281.1,10,188
2025-01-17T20:09:54.5745934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,106.15,0.57,170.5,281.1,10,188
2025-01-17T20:09:54.6371184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,106.15,0.57,170.5,281.1,10,188
2025-01-17T20:09:54.6994874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:54.7620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:54.8402599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:54.9027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:54.9651312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:55.0275672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:55.0901360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:55.1682696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.13,0.57,170.5,281.1,10,187
2025-01-17T20:09:55.2306930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.23,0.57,170.5,281.2,10,187
2025-01-17T20:09:55.2932269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.23,0.57,170.5,281.2,10,187
2025-01-17T20:09:55.3557380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.23,0.57,170.5,281.2,10,187
2025-01-17T20:09:55.4182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.23,0.57,170.5,281.2,10,187
2025-01-17T20:09:55.4963387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.23,0.57,170.5,281.2,10,187
2025-01-17T20:09:55.5588492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.48,0.517,172,281.2,10,187
2025-01-17T20:09:55.6213624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.46,0.517,172,281.2,10,186
2025-01-17T20:09:55.6837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.46,0.517,172,281.2,10,186
2025-01-17T20:09:55.7463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.46,0.517,172,281.2,10,186
2025-01-17T20:09:55.8244197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.46,0.517,172,281.2,10,186
2025-01-17T20:09:55.8869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.46,0.517,172,281.2,10,186
2025-01-17T20:09:55.9492474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.44,0.517,172,281.2,10,185
2025-01-17T20:09:56.0118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.44,0.517,172,281.2,10,185
2025-01-17T20:09:56.0742833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.44,0.517,172,281.2,10,185
2025-01-17T20:09:56.1368885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.44,0.517,172,281.2,10,185
2025-01-17T20:09:56.2149750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.63,0.517,172,281.4,10,184
2025-01-17T20:09:56.2774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.63,0.517,172,281.4,10,184
2025-01-17T20:09:56.3399500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.65,0.517,172,281.4,10,185
2025-01-17T20:09:56.4023211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.63,0.517,172,281.4,10,184
2025-01-17T20:09:56.4648220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.63,0.517,172,281.4,10,184
2025-01-17T20:09:56.5430503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.63,0.517,172,281.4,10,184
2025-01-17T20:09:56.6055390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.6679956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.7305169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.7929732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.8710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.9335964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.88,0.46,175.9,281.4,10,184
2025-01-17T20:09:56.9961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.87,0.46,175.9,281.4,10,183
2025-01-17T20:09:57.0585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.87,0.46,175.9,281.4,10,183
2025-01-17T20:09:57.1210334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.87,0.46,175.9,281.4,10,183
2025-01-17T20:09:57.1989856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.17,0.46,175.9,281.7,10,183
2025-01-17T20:09:57.2616165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.17,0.46,175.9,281.7,10,183
2025-01-17T20:09:57.3240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.16,0.46,175.9,281.7,10,182
2025-01-17T20:09:57.3866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.16,0.46,175.9,281.7,10,182
2025-01-17T20:09:57.4490046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,101.38,0.417,177.6,281.7,10,182
2025-01-17T20:09:57.5271927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,101.38,0.417,177.6,281.7,10,182
2025-01-17T20:09:57.5896413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,101.38,0.417,177.6,281.7,10,182
2025-01-17T20:09:57.6522218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:57.7146545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:57.7771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:57.8396714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:57.9177581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:57.9802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.12,0.417,177.6,281.7,9,182
2025-01-17T20:09:58.0426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.11,0.417,177.6,281.7,9,181
2025-01-17T20:09:58.1052388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.11,0.417,177.6,281.7,9,181
2025-01-17T20:09:58.1832344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.21,0.417,177.6,281.8,9,181
2025-01-17T20:09:58.2458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.21,0.417,177.6,281.8,9,181
2025-01-17T20:09:58.3081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,99.2,0.417,177.6,281.8,9,180
2025-01-17T20:09:58.3707634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,100.21,0.417,177.6,281.8,9,181
2025-01-17T20:09:58.4331425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.4957278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,99.3,0.404,175.8,281.8,9,180
2025-01-17T20:09:58.5739132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,99.3,0.404,175.8,281.8,9,180
2025-01-17T20:09:58.6363611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.6988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.7613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.8238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.9019506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:58.9643992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:59.0268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:59.0891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:59.1517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.31,0.404,175.8,281.8,9,181
2025-01-17T20:09:59.2299773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.51,0.404,175.8,282,9,181
2025-01-17T20:09:59.2924023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.51,0.404,175.8,282,9,181
2025-01-17T20:09:59.3550080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.51,0.404,175.8,282,9,181
2025-01-17T20:09:59.4174552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.51,0.404,175.8,282,9,181
2025-01-17T20:09:59.4799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.32,0.433,176.5,282,9,181
2025-01-17T20:09:59.5579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.32,0.433,176.5,282,9,181
2025-01-17T20:09:59.6205617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.32,0.433,176.5,282,9,181
2025-01-17T20:09:59.6828550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:09:59.7504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:09:59.8129527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:09:59.8754830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:09:59.9378886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:10:00.0160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:10:00.0784749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:10:00.1410571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.59,0.433,176.5,282,10,181
2025-01-17T20:10:00.2034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.2660539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.3441521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.4065834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.4691588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.5313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.69,0.433,176.5,282.1,10,181
2025-01-17T20:10:00.5940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,101.47,0.468,180.1,282.1,10,182
2025-01-17T20:10:00.6720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:00.7346063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:00.7971349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:00.8595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:00.9221629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:01.0002292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.49,0.468,180.1,282.1,10,184
2025-01-17T20:10:01.0627626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:01.1251490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.48,0.468,180.1,282.1,10,183
2025-01-17T20:10:01.1877232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.58,0.468,180.1,282.2,10,183
2025-01-17T20:10:01.2502101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.58,0.468,180.1,282.2,10,183
2025-01-17T20:10:01.3283257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.59,0.468,180.1,282.2,10,184
2025-01-17T20:10:01.3908207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.58,0.468,180.1,282.2,10,183
2025-01-17T20:10:01.4531847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.36,0.503,182.3,282.2,10,183
2025-01-17T20:10:01.5156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.35,0.503,182.3,282.2,10,181
2025-01-17T20:10:01.5780761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.35,0.503,182.3,282.2,10,181
2025-01-17T20:10:01.6407796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.02,0.503,182.3,282.2,9,180
2025-01-17T20:10:01.7188407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.03,0.503,182.3,282.2,9,181
2025-01-17T20:10:01.7813124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.03,0.503,182.3,282.2,9,181
2025-01-17T20:10:01.8437679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,94,0.503,182.3,282.2,9,175
2025-01-17T20:10:01.9062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,94,0.503,182.3,282.2,9,175
2025-01-17T20:10:01.9686951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,94,0.503,182.3,282.2,9,175
2025-01-17T20:10:02.0469641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,94,0.503,182.3,282.2,9,175
2025-01-17T20:10:02.1093556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,94,0.503,182.3,282.2,9,175
2025-01-17T20:10:02.1875224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.13,0.503,182.3,282.3,9,181
2025-01-17T20:10:02.2342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.13,0.503,182.3,282.3,9,181
2025-01-17T20:10:02.2968427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.13,0.503,182.3,282.3,9,181
2025-01-17T20:10:02.3749650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.13,0.503,182.3,282.3,9,181
2025-01-17T20:10:02.4374288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.5000001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.5624037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.6248578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.7031345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.7654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.8280286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.8905588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:02.9530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.85,0.55,180.2,282.3,9,181
2025-01-17T20:10:03.0310945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,100.86,0.55,180.2,282.3,9,182
2025-01-17T20:10:03.0935672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.87,0.55,180.2,282.3,9,183
2025-01-17T20:10:03.1715836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.97,0.55,180.2,282.4,9,183
2025-01-17T20:10:03.2185079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.97,0.55,180.2,282.4,9,183
2025-01-17T20:10:03.2833798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.97,0.55,180.2,282.4,9,183
2025-01-17T20:10:03.3457856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.97,0.55,180.2,282.4,9,183
2025-01-17T20:10:03.4240879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,101.97,0.55,180.2,282.4,9,183
2025-01-17T20:10:03.4864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.587,176.8,282.4,9,183
2025-01-17T20:10:03.5488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.587,176.8,282.4,9,183
2025-01-17T20:10:03.6114379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:03.6775948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.587,176.8,282.4,9,183
2025-01-17T20:10:03.7401424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.587,176.8,282.4,9,183
2025-01-17T20:10:03.8097851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:03.8807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:03.9432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:04.0056790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:04.0681278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.81,0.587,176.8,282.4,9,184
2025-01-17T20:10:04.1306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.587,176.8,282.4,9,183
2025-01-17T20:10:04.2087467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.01,0.587,176.8,282.6,9,184
2025-01-17T20:10:04.2712264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.99,0.587,176.8,282.6,9,183
2025-01-17T20:10:04.3337278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.01,0.587,176.8,282.6,9,184
2025-01-17T20:10:04.3960926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.01,0.587,176.8,282.6,9,184
2025-01-17T20:10:04.4587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.01,0.587,176.8,282.6,9,184
2025-01-17T20:10:04.5367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.06,0.583,175.4,282.6,9,184
2025-01-17T20:10:04.5991597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.08,0.583,175.4,282.6,9,185
2025-01-17T20:10:04.6616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:04.7243261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:04.7867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:04.8647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:04.9273750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:04.9898706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:05.0523573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.1,0.583,175.4,282.6,9,186
2025-01-17T20:10:05.1147752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.13,0.583,175.4,282.6,9,187
2025-01-17T20:10:05.1928723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.33,0.583,175.4,282.8,9,187
2025-01-17T20:10:05.2552374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.33,0.583,175.4,282.8,9,187
2025-01-17T20:10:05.3179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.33,0.583,175.4,282.8,9,187
2025-01-17T20:10:05.3803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.33,0.583,175.4,282.8,9,187
2025-01-17T20:10:05.4428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.36,0.583,175.4,282.8,9,188
2025-01-17T20:10:05.5209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.58,0.544,175.7,282.8,9,188
2025-01-17T20:10:05.5835041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.58,0.544,175.7,282.8,9,188
2025-01-17T20:10:05.6459650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.544,175.7,282.8,10,188
2025-01-17T20:10:05.7116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.544,175.7,282.8,10,188
2025-01-17T20:10:05.7742617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.544,175.7,282.8,10,188
2025-01-17T20:10:05.8367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.544,175.7,282.8,10,188
2025-01-17T20:10:05.9148176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.89,0.544,175.7,282.8,10,187
2025-01-17T20:10:05.9772203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.89,0.544,175.7,282.8,10,187
2025-01-17T20:10:06.0396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.87,0.544,175.7,282.8,10,186
2025-01-17T20:10:06.1022174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.84,0.544,175.7,282.8,10,184
2025-01-17T20:10:06.1803120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,104.04,0.544,175.7,283,10,184
2025-01-17T20:10:06.2271858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.02,0.544,175.7,283,10,183
2025-01-17T20:10:06.3054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.02,0.544,175.7,283,10,183
2025-01-17T20:10:06.3678646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.02,0.544,175.7,283,10,183
2025-01-17T20:10:06.4303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.3,0.496,174.8,283,10,183
2025-01-17T20:10:06.4927273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.3,0.496,174.8,283,10,183
2025-01-17T20:10:06.5552263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.3,0.496,174.8,283,10,183
2025-01-17T20:10:06.6333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.3,0.496,174.8,283,10,183
2025-01-17T20:10:06.6958283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103,0.496,174.8,283,9,183
2025-01-17T20:10:06.7602617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103,0.496,174.8,283,9,183
2025-01-17T20:10:06.8227638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103,0.496,174.8,283,9,183
2025-01-17T20:10:06.8851950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.02,0.496,174.8,283,9,184
2025-01-17T20:10:06.9632999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.02,0.496,174.8,283,9,184
2025-01-17T20:10:07.0258945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.02,0.496,174.8,283,9,184
2025-01-17T20:10:07.0883504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,105.04,0.496,174.8,283,9,185
2025-01-17T20:10:07.1821014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.24,0.496,174.8,283.2,9,185
2025-01-17T20:10:07.2133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.24,0.496,174.8,283.2,9,185
2025-01-17T20:10:07.2796017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.24,0.496,174.8,283.2,9,185
2025-01-17T20:10:07.3420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.24,0.496,174.8,283.2,9,185
2025-01-17T20:10:07.4201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.22,0.496,174.8,283.2,9,184
2025-01-17T20:10:07.4826285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.7,0.436,168.9,283.2,9,184
2025-01-17T20:10:07.5451340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.7,0.436,168.9,283.2,9,184
2025-01-17T20:10:07.6075302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.68,0.436,168.9,283.2,9,183
2025-01-17T20:10:07.6700330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.64,0.436,168.9,283.2,9,181
2025-01-17T20:10:07.7514263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.64,0.436,168.9,283.2,9,181
2025-01-17T20:10:07.8139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.62,0.436,168.9,283.2,9,180
2025-01-17T20:10:07.8764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.64,0.436,168.9,283.2,9,181
2025-01-17T20:10:07.9388690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,95.54,0.436,168.9,283.2,9,175
2025-01-17T20:10:08.0013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,95.54,0.436,168.9,283.2,9,175
2025-01-17T20:10:08.0639021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,95.54,0.436,168.9,283.2,9,175
2025-01-17T20:10:08.1419266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,95.54,0.436,168.9,283.2,9,175
2025-01-17T20:10:08.2044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,95.84,0.436,168.9,283.5,9,175
2025-01-17T20:10:08.2669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,95.84,0.436,168.9,283.5,9,175
2025-01-17T20:10:08.3294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.93,0.436,168.9,283.5,9,180
2025-01-17T20:10:08.3918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.94,0.436,168.9,283.5,9,181
2025-01-17T20:10:08.4700245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.94,0.436,168.9,283.5,9,181
2025-01-17T20:10:08.5325257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.45,0.373,160.9,283.5,9,180
2025-01-17T20:10:08.5949024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.45,0.373,160.9,283.5,9,180
2025-01-17T20:10:08.6573539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.45,0.373,160.9,283.5,9,180
2025-01-17T20:10:08.7198878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:08.7824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:08.8605805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:08.9230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:08.9855035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:09.0479848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:09.1104512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.48,0.373,160.9,283.5,9,181
2025-01-17T20:10:09.1884951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,96.56,0.373,160.9,283.7,9,175
2025-01-17T20:10:09.2511695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,96.56,0.373,160.9,283.7,9,175
2025-01-17T20:10:09.3136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,96.56,0.373,160.9,283.7,9,175
2025-01-17T20:10:09.3761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,96.56,0.373,160.9,283.7,9,175
2025-01-17T20:10:09.4386485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.5167200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.5791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.6415257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.7041509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.7665380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.8446382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.9072552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:09.9697480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.0321875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.0945992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.1728330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.2352916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.2978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.3602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.72,0.343,161.6,283.7,9,175
2025-01-17T20:10:10.4226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.5008865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.5632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.6257739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.6883634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.7506977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.8288263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.8914147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:10.9539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:11.0163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:11.0789464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:11.1412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.47,0.363,171.4,283.7,9,175
2025-01-17T20:10:11.2195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.37,0.363,171.4,283.6,9,175
2025-01-17T20:10:11.2817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.37,0.363,171.4,283.6,9,175
2025-01-17T20:10:11.3444914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.37,0.363,171.4,283.6,9,175
2025-01-17T20:10:11.4108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,95.36,0.363,171.4,283.6,9,174
2025-01-17T20:10:11.4733557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,93.34,0.363,171.4,283.6,9,172
2025-01-17T20:10:11.5358709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,91.82,0.436,180.7,283.6,9,171
2025-01-17T20:10:11.6139601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,90.82,0.436,180.7,283.6,9,170
2025-01-17T20:10:11.6764099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,90.1,0.436,180.7,283.6,10,169
2025-01-17T20:10:11.7388602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,90.1,0.436,180.7,283.6,10,169
2025-01-17T20:10:11.8040398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,90.1,0.436,180.7,283.6,10,169
2025-01-17T20:10:11.8663835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,90.1,0.436,180.7,283.6,10,169
2025-01-17T20:10:11.9290546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,90.1,0.436,180.7,283.6,10,169
2025-01-17T20:10:12.0071417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,92.1,0.436,180.7,283.6,10,171
2025-01-17T20:10:12.0695843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,92.1,0.436,180.7,283.6,10,171
2025-01-17T20:10:12.1321710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,93.1,0.436,180.7,283.6,10,172
2025-01-17T20:10:12.1945258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,93.2,0.436,180.7,283.7,10,172
2025-01-17T20:10:12.2570325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,95.21,0.436,180.7,283.7,10,174
2025-01-17T20:10:12.3352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,95.21,0.436,180.7,283.7,10,174
2025-01-17T20:10:12.3976555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,96.21,0.436,180.7,283.7,10,175
2025-01-17T20:10:12.4644713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,96.21,0.436,180.7,283.7,10,175
2025-01-17T20:10:12.5269251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,96.21,0.436,180.7,283.7,10,175
2025-01-17T20:10:12.5894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,95.65,0.533,184.7,283.7,10,175
2025-01-17T20:10:12.6519192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.31,0.533,184.7,283.7,9,175
2025-01-17T20:10:12.7143065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.31,0.533,184.7,283.7,9,175
2025-01-17T20:10:12.7924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.31,0.533,184.7,283.7,9,175
2025-01-17T20:10:12.8612723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.31,0.533,184.7,283.7,9,175
2025-01-17T20:10:12.9174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.33,0.533,184.7,283.7,9,181
2025-01-17T20:10:12.9800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.33,0.533,184.7,283.7,9,181
2025-01-17T20:10:13.0424892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.33,0.533,184.7,283.7,9,181
2025-01-17T20:10:13.1205875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.33,0.533,184.7,283.7,9,181
2025-01-17T20:10:13.1830170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.43,0.533,184.7,283.8,9,181
2025-01-17T20:10:13.2455054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.43,0.533,184.7,283.8,9,181
2025-01-17T20:10:13.3080352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.41,0.533,184.7,283.8,9,175
2025-01-17T20:10:13.3705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,95.41,0.533,184.7,283.8,9,175
2025-01-17T20:10:13.4486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,92.98,0.6,184.7,283.8,9,173
2025-01-17T20:10:13.5110906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,90.99,0.6,184.7,283.8,9,171
2025-01-17T20:10:13.5735516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,89.99,0.6,184.7,283.8,9,170
2025-01-17T20:10:13.6360753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,89,0.6,184.7,283.8,9,169
2025-01-17T20:10:13.6985660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,88,0.6,184.7,283.8,9,168
2025-01-17T20:10:13.7766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,88,0.6,184.7,283.8,9,168
2025-01-17T20:10:13.8391737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,88,0.6,184.7,283.8,9,168
2025-01-17T20:10:13.9016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,88,0.6,184.7,283.8,9,168
2025-01-17T20:10:13.9641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,89,0.6,184.7,283.8,9,169
2025-01-17T20:10:14.0266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,89,0.6,184.7,283.8,9,169
2025-01-17T20:10:14.1047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,90.99,0.6,184.7,283.8,9,171
2025-01-17T20:10:14.1828003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,91.09,0.6,184.7,283.9,9,171
2025-01-17T20:10:14.2297496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.08,0.6,184.7,283.9,9,172
2025-01-17T20:10:14.2920300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.08,0.6,184.7,283.9,9,172
2025-01-17T20:10:14.3547359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,92.08,0.6,184.7,283.9,9,172
2025-01-17T20:10:14.4172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,92.95,0.62,183,283.9,9,173
2025-01-17T20:10:14.4952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,92.95,0.62,183,283.9,9,173
2025-01-17T20:10:14.5576000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,92.95,0.62,183,283.9,9,173
2025-01-17T20:10:14.6201413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,93.95,0.62,183,283.9,9,174
2025-01-17T20:10:14.6827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,93.95,0.62,183,283.9,9,174
2025-01-17T20:10:14.7451510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,92.95,0.62,183,283.9,9,173
2025-01-17T20:10:14.8233481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,93.95,0.62,183,283.9,9,174
2025-01-17T20:10:14.8857992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,93.95,0.62,183,283.9,9,174
2025-01-17T20:10:14.9483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,94.95,0.62,183,283.9,9,175
2025-01-17T20:10:15.0107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,94.95,0.62,183,283.9,9,175
2025-01-17T20:10:15.0731753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,94.95,0.62,183,283.9,9,175
2025-01-17T20:10:15.1513215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,100.99,0.62,183,283.9,9,181
2025-01-17T20:10:15.2138891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,101.39,0.62,183,284.3,9,181
2025-01-17T20:10:15.2762999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,102.4,0.62,183,284.3,9,182
2025-01-17T20:10:15.3388725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,103.42,0.62,183,284.3,9,183
2025-01-17T20:10:15.4012682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.43,0.62,183,284.3,9,184
2025-01-17T20:10:15.4794482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.43,0.62,183,284.3,9,184
2025-01-17T20:10:15.5418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.66,0.588,182.3,284.3,9,185
2025-01-17T20:10:15.6043598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.64,0.588,182.3,284.3,9,184
2025-01-17T20:10:15.6669574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,105.19,0.588,182.3,284.3,8,185
2025-01-17T20:10:15.7293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.18,0.588,182.3,284.3,8,184
2025-01-17T20:10:15.8075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.18,0.588,182.3,284.3,8,184
2025-01-17T20:10:15.8699973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,103.16,0.588,182.3,284.3,8,183
2025-01-17T20:10:15.9324544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,101.14,0.588,182.3,284.3,8,181
2025-01-17T20:10:15.9950383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,101.14,0.588,182.3,284.3,8,181
2025-01-17T20:10:16.0573781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,100.12,0.588,182.3,284.3,8,180
2025-01-17T20:10:16.1355110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,100.12,0.588,182.3,284.3,8,180
2025-01-17T20:10:16.1979827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,101.64,0.588,182.3,284.8,8,181
2025-01-17T20:10:16.2605407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,89.59,0.588,182.3,284.8,8,169
2025-01-17T20:10:16.3230373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,95.59,0.588,182.3,284.8,8,175
2025-01-17T20:10:16.3854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,95.59,0.588,182.3,284.8,8,175
2025-01-17T20:10:16.4636482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,95.59,0.588,182.3,284.8,8,175
2025-01-17T20:10:16.5261104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,96.23,0.5,180.8,284.8,8,175
2025-01-17T20:10:16.5886225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,96.23,0.5,180.8,284.8,8,175
2025-01-17T20:10:16.6510764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:16.7136583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:16.7759998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:16.8542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:16.9165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:16.9790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:17.0468060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:17.1093031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,96.63,0.5,180.8,284.8,9,175
2025-01-17T20:10:17.1718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.93,0.5,180.8,285.1,9,175
2025-01-17T20:10:17.2500575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.93,0.5,180.8,285.1,9,175
2025-01-17T20:10:17.3125005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.93,0.5,180.8,285.1,9,175
2025-01-17T20:10:17.3750005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,96.93,0.5,180.8,285.1,9,175
2025-01-17T20:10:17.4375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.74,0.384,172.5,285.1,9,175
2025-01-17T20:10:17.4999684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.74,0.384,172.5,285.1,9,175
2025-01-17T20:10:17.5624052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.74,0.384,172.5,285.1,9,175
2025-01-17T20:10:17.6404872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.74,0.384,172.5,285.1,9,175
2025-01-17T20:10:17.7029591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.74,0.384,172.5,285.1,9,175
2025-01-17T20:10:17.7655732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.73,0.384,172.5,285.1,9,174
2025-01-17T20:10:17.8279411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.73,0.384,172.5,285.1,9,174
2025-01-17T20:10:17.8904555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,96.73,0.384,172.5,285.1,9,174
2025-01-17T20:10:17.9686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,95.72,0.384,172.5,285.1,9,173
2025-01-17T20:10:18.0310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,94.71,0.384,172.5,285.1,9,172
2025-01-17T20:10:18.0934439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,94.71,0.384,172.5,285.1,9,172
2025-01-17T20:10:18.1561072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,94.71,0.384,172.5,285.1,9,172
2025-01-17T20:10:18.2184937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,93.8,0.384,172.5,285.2,9,171
2025-01-17T20:10:18.2966168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,93.8,0.384,172.5,285.2,9,171
2025-01-17T20:10:18.3591876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,93.8,0.384,172.5,285.2,9,171
2025-01-17T20:10:18.4217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.49,0.316,152.6,285.2,9,171
2025-01-17T20:10:18.4840506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.45,0.316,152.6,285.2,9,169
2025-01-17T20:10:18.5466067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.45,0.316,152.6,285.2,9,169
2025-01-17T20:10:18.6246945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.45,0.316,152.6,285.2,9,169
2025-01-17T20:10:18.6872714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,92.45,0.316,152.6,285.2,9,169
2025-01-17T20:10:18.7497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:18.8121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:18.8745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:18.9526913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:19.0153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:19.0776357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:19.1402315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.44,0.316,152.6,285.2,9,168
2025-01-17T20:10:19.2027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.23,0.316,152.6,285,9,168
2025-01-17T20:10:19.2808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.23,0.316,152.6,285,9,168
2025-01-17T20:10:19.3433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,91.23,0.316,152.6,285,9,168
2025-01-17T20:10:19.4058642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,90.22,0.316,152.6,285,9,167
2025-01-17T20:10:19.4683078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,90.22,0.316,152.6,285,9,167
2025-01-17T20:10:19.5308457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,90.25,0.363,139.3,285,9,167
2025-01-17T20:10:19.6089195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,90.25,0.363,139.3,285,9,167
2025-01-17T20:10:19.6713805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,90.43,0.363,139.3,285,10,167
2025-01-17T20:10:19.7339441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,89.41,0.363,139.3,285,10,166
2025-01-17T20:10:19.7964017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:19.8588547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:19.9213271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:19.9994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:20.0618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:20.1244233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.39,0.363,139.3,285,10,165
2025-01-17T20:10:20.1868684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.18,0.363,139.3,284.8,10,165
2025-01-17T20:10:20.2493552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.18,0.363,139.3,284.8,10,165
2025-01-17T20:10:20.3275257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.18,0.363,139.3,284.8,10,165
2025-01-17T20:10:20.3898860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.18,0.363,139.3,284.8,10,165
2025-01-17T20:10:20.4523886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,88.18,0.363,139.3,284.8,10,165
2025-01-17T20:10:20.5228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,88.7,0.455,142.3,284.8,10,166
2025-01-17T20:10:20.5852412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,87.67,0.455,142.3,284.8,10,165
2025-01-17T20:10:20.6476917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,87.67,0.455,142.3,284.8,10,165
2025-01-17T20:10:20.7103123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,88.7,0.455,142.3,284.8,10,166
2025-01-17T20:10:20.7883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,87.67,0.455,142.3,284.8,10,165
2025-01-17T20:10:20.8509056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,87.67,0.455,142.3,284.8,10,165
2025-01-17T20:10:20.9133673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.65,0.455,142.3,284.8,10,164
2025-01-17T20:10:20.9757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.62,0.455,142.3,284.8,10,163
2025-01-17T20:10:21.0382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.62,0.455,142.3,284.8,10,163
2025-01-17T20:10:21.1008498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.62,0.455,142.3,284.8,10,163
2025-01-17T20:10:21.1788758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.72,0.455,142.3,284.9,10,163
2025-01-17T20:10:21.2413840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.72,0.455,142.3,284.9,10,163
2025-01-17T20:10:21.3039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.72,0.455,142.3,284.9,10,163
2025-01-17T20:10:21.3663746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.72,0.455,142.3,284.9,10,163
2025-01-17T20:10:21.4288926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.75,0.455,142.3,284.9,10,164
2025-01-17T20:10:21.5070485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,86.75,0.455,142.3,284.9,10,164
2025-01-17T20:10:21.5694101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.22,0.514,151.6,284.9,10,164
2025-01-17T20:10:21.6319507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:21.6944281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:21.7570055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:21.8350877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:21.8975724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:21.9599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:22.0225561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,87.24,0.514,151.6,284.9,10,165
2025-01-17T20:10:22.0849917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.22,0.514,151.6,284.9,10,164
2025-01-17T20:10:22.1786584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.32,0.514,151.6,285,10,164
2025-01-17T20:10:22.2256578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.32,0.514,151.6,285,10,164
2025-01-17T20:10:22.2881296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.32,0.514,151.6,285,10,164
2025-01-17T20:10:22.3505035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.32,0.514,151.6,285,10,164
2025-01-17T20:10:22.4131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.32,0.514,151.6,285,10,164
2025-01-17T20:10:22.4911803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,86.96,0.544,164.1,285,10,165
2025-01-17T20:10:22.5537053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,86.96,0.544,164.1,285,10,165
2025-01-17T20:10:22.6161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:22.6785188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:22.7411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:22.8192420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:22.8816995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:22.9441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:23.0066410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:23.0690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:23.1316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.99,0.544,164.1,285,10,167
2025-01-17T20:10:23.2098178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.29,0.544,164.1,285.3,10,167
2025-01-17T20:10:23.2722137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.29,0.544,164.1,285.3,10,167
2025-01-17T20:10:23.3347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.29,0.544,164.1,285.3,10,167
2025-01-17T20:10:23.3972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.29,0.544,164.1,285.3,10,167
2025-01-17T20:10:23.4598017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.29,0.544,164.1,285.3,10,167
2025-01-17T20:10:23.5378471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.6003642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.6627696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.7253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.7877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.8659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.9,0.594,175.3,285.3,10,167
2025-01-17T20:10:23.9307187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,89.91,0.594,175.3,285.3,10,168
2025-01-17T20:10:23.9930798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,89.91,0.594,175.3,285.3,10,168
2025-01-17T20:10:24.0555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,89.91,0.594,175.3,285.3,10,168
2025-01-17T20:10:24.1180445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,89.91,0.594,175.3,285.3,10,168
2025-01-17T20:10:24.1806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,91.21,0.594,175.3,285.6,10,169
2025-01-17T20:10:24.2588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,91.21,0.594,175.3,285.6,10,169
2025-01-17T20:10:24.3213396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,91.21,0.594,175.3,285.6,10,169
2025-01-17T20:10:24.3869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,91.21,0.594,175.3,285.6,10,169
2025-01-17T20:10:24.4493571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,91.21,0.594,175.3,285.6,10,169
2025-01-17T20:10:24.5119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,91.05,0.619,179.8,285.6,10,169
2025-01-17T20:10:24.5744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.6524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.7150630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.7775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.8398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.9024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:24.9805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.0430793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.1055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.1680605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.2304317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.3085649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.3711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,93.06,0.619,179.8,285.6,10,171
2025-01-17T20:10:25.4335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,93.37,0.565,179.2,285.6,10,171
2025-01-17T20:10:25.4960786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,93.37,0.565,179.2,285.6,10,171
2025-01-17T20:10:25.5584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,93.37,0.565,179.2,285.6,10,171
2025-01-17T20:10:25.6366970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,93.37,0.565,179.2,285.6,10,171
2025-01-17T20:10:25.6991514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,94.37,0.565,179.2,285.6,10,172
2025-01-17T20:10:25.7616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,94.37,0.565,179.2,285.6,10,172
2025-01-17T20:10:25.8241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,95.38,0.565,179.2,285.6,10,173
2025-01-17T20:10:25.8866440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.39,0.565,179.2,285.6,10,174
2025-01-17T20:10:25.9490960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.39,0.565,179.2,285.6,10,174
2025-01-17T20:10:26.0271410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.39,0.565,179.2,285.6,10,174
2025-01-17T20:10:26.0895470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.39,0.565,179.2,285.6,10,174
2025-01-17T20:10:26.1677059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.69,0.565,179.2,285.9,10,174
2025-01-17T20:10:26.2145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.69,0.565,179.2,285.9,10,174
2025-01-17T20:10:26.2771627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,96.69,0.565,179.2,285.9,10,174
2025-01-17T20:10:26.3552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,94.68,0.565,179.2,285.9,10,172
2025-01-17T20:10:26.4177661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,95.35,0.45,177.4,285.9,10,172
2025-01-17T20:10:26.4802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,95.35,0.45,177.4,285.9,10,172
2025-01-17T20:10:26.5427108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,94.34,0.45,177.4,285.9,10,171
2025-01-17T20:10:26.6051607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,94.34,0.45,177.4,285.9,10,171
2025-01-17T20:10:26.6833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,93.33,0.45,177.4,285.9,10,170
2025-01-17T20:10:26.7457141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,92.33,0.45,177.4,285.9,10,169
2025-01-17T20:10:26.8083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,92.33,0.45,177.4,285.9,10,169
2025-01-17T20:10:26.8707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.33,0.45,177.4,285.9,10,168
2025-01-17T20:10:26.9332265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.33,0.45,177.4,285.9,10,168
2025-01-17T20:10:27.0114027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.33,0.45,177.4,285.9,10,168
2025-01-17T20:10:27.0737938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.33,0.45,177.4,285.9,10,168
2025-01-17T20:10:27.1363771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.33,0.45,177.4,285.9,10,168
2025-01-17T20:10:27.1988784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,91.53,0.45,177.4,286.1,10,168
2025-01-17T20:10:27.2614229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,90.52,0.45,177.4,286.1,10,167
2025-01-17T20:10:27.3393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,90.52,0.45,177.4,286.1,10,167
2025-01-17T20:10:27.4019724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,90.52,0.45,177.4,286.1,10,167
2025-01-17T20:10:27.4644851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.5267354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.5893388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.6675598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.7300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.7925377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,91.18,0.336,178.4,286.1,10,167
2025-01-17T20:10:27.8548803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,90.18,0.336,178.4,286.1,10,166
2025-01-17T20:10:27.9174871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,90.18,0.336,178.4,286.1,10,166
2025-01-17T20:10:27.9799432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,89.17,0.336,178.4,286.1,10,165
2025-01-17T20:10:28.0580525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,89.17,0.336,178.4,286.1,10,165
2025-01-17T20:10:28.1205193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,89.17,0.336,178.4,286.1,10,165
2025-01-17T20:10:28.1828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,88.17,0.336,178.4,286.1,10,164
2025-01-17T20:10:28.2455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,88.17,0.336,178.4,286.1,10,164
2025-01-17T20:10:28.3079541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,88.17,0.336,178.4,286.1,10,164
2025-01-17T20:10:28.3861082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,87.17,0.336,178.4,286.1,10,163
2025-01-17T20:10:28.4485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,87.17,0.336,178.4,286.1,10,163
2025-01-17T20:10:28.5111139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,87.44,0.291,181.3,286.1,10,163
2025-01-17T20:10:28.5734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,87.44,0.291,181.3,286.1,10,163
2025-01-17T20:10:28.6360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,87.44,0.291,181.3,286.1,10,163
2025-01-17T20:10:28.7141223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.44,0.291,181.3,286.1,10,162
2025-01-17T20:10:28.7766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:28.8391079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:28.9015462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:28.9641000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.0422510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.1047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.1671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.2297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.2921349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.3703020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.44,0.291,181.3,286.1,10,161
2025-01-17T20:10:29.4326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.29,0.316,176.3,286.1,10,161
2025-01-17T20:10:29.4986897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.29,0.316,176.3,286.1,10,161
2025-01-17T20:10:29.5612154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.29,0.316,176.3,286.1,10,161
2025-01-17T20:10:29.6298240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:29.6922896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:29.7547963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:29.8173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:29.8953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:29.9577478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:30.0202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:30.0828096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.09,0.316,176.3,286.1,9,161
2025-01-17T20:10:30.1765099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.19,0.316,176.3,286.2,9,161
2025-01-17T20:10:30.2076930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.19,0.316,176.3,286.2,9,161
2025-01-17T20:10:30.2858831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.19,0.316,176.3,286.2,9,161
2025-01-17T20:10:30.3483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.19,0.316,176.3,286.2,9,161
2025-01-17T20:10:30.4108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.19,0.316,176.3,286.2,9,161
2025-01-17T20:10:30.4734345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.73,0.394,165,286.2,9,161
2025-01-17T20:10:30.5357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.73,0.394,165,286.2,9,161
2025-01-17T20:10:30.6138960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.73,0.394,165,286.2,9,161
2025-01-17T20:10:30.6763998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.73,0.394,165,286.2,9,161
2025-01-17T20:10:30.7389745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.73,0.394,165,286.2,9,161
2025-01-17T20:10:30.8014675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,86.74,0.394,165,286.2,9,163
2025-01-17T20:10:30.8639562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,87.75,0.394,165,286.2,9,164
2025-01-17T20:10:30.9420484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,87.75,0.394,165,286.2,9,164
2025-01-17T20:10:31.0044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.76,0.394,165,286.2,9,165
2025-01-17T20:10:31.0669297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.76,0.394,165,286.2,9,165
2025-01-17T20:10:31.1294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,90.79,0.394,165,286.2,9,167
2025-01-17T20:10:31.1919006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.09,0.394,165,286.5,9,167
2025-01-17T20:10:31.2701635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.09,0.394,165,286.5,9,167
2025-01-17T20:10:31.3325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.09,0.394,165,286.5,9,167
2025-01-17T20:10:31.3950383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.09,0.394,165,286.5,9,167
2025-01-17T20:10:31.4575443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.5200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.5981443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.6605417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.7230944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.7856623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.64,0.495,155.7,286.5,9,167
2025-01-17T20:10:31.8479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,88.6,0.495,155.7,286.5,9,165
2025-01-17T20:10:31.9105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,88.6,0.495,155.7,286.5,9,165
2025-01-17T20:10:31.9887526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,88.6,0.495,155.7,286.5,9,165
2025-01-17T20:10:32.0510785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,88.6,0.495,155.7,286.5,9,165
2025-01-17T20:10:32.1135432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,88.6,0.495,155.7,286.5,9,165
2025-01-17T20:10:32.1761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.8,0.495,155.7,286.7,9,165
2025-01-17T20:10:32.2542538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.8,0.495,155.7,286.7,9,165
2025-01-17T20:10:32.3167431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.8,0.495,155.7,286.7,9,165
2025-01-17T20:10:32.3792416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.8,0.495,155.7,286.7,9,165
2025-01-17T20:10:32.4415620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,88.8,0.495,155.7,286.7,9,165
2025-01-17T20:10:32.5041537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.5666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.6448716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.7073402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.7696259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.8323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.8947359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:32.9728826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.4,0.585,151.6,286.7,9,166
2025-01-17T20:10:33.0353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:33.0978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.37,0.585,151.6,286.7,9,165
2025-01-17T20:10:33.1758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,88.48,0.585,151.6,286.8,9,165
2025-01-17T20:10:33.2228167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.51,0.585,151.6,286.8,9,166
2025-01-17T20:10:33.3009844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,90.54,0.585,151.6,286.8,9,167
2025-01-17T20:10:33.3634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,90.54,0.585,151.6,286.8,9,167
2025-01-17T20:10:33.4258792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.4883171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.5508243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.6288998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.6914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.7540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.8163454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.8788489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:33.9571056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:34.0195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:34.0818855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,90.33,0.625,150.9,286.8,9,167
2025-01-17T20:10:34.1756007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.58,0.625,150.9,287,9,168
2025-01-17T20:10:34.2069417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.58,0.625,150.9,287,9,168
2025-01-17T20:10:34.2851198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.58,0.625,150.9,287,9,168
2025-01-17T20:10:34.3475010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,92.61,0.625,150.9,287,9,169
2025-01-17T20:10:34.4100417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,92.61,0.625,150.9,287,9,169
2025-01-17T20:10:34.4724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,92.77,0.601,150.2,287,9,169
2025-01-17T20:10:34.5350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,92.77,0.601,150.2,287,9,169
2025-01-17T20:10:34.6131205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,92.77,0.601,150.2,287,9,169
2025-01-17T20:10:34.6756835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.11,0.601,150.2,287,10,169
2025-01-17T20:10:34.7381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.11,0.601,150.2,287,10,169
2025-01-17T20:10:34.8005663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.11,0.601,150.2,287,10,169
2025-01-17T20:10:34.8630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.11,0.601,150.2,287,10,169
2025-01-17T20:10:34.9256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,93.11,0.601,150.2,287,10,169
2025-01-17T20:10:35.0036980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,92.07,0.601,150.2,287,10,168
2025-01-17T20:10:35.0660837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,92.07,0.601,150.2,287,10,168
2025-01-17T20:10:35.1285821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,92.07,0.601,150.2,287,10,168
2025-01-17T20:10:35.1910716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.25,0.601,150.2,287.2,10,167
2025-01-17T20:10:35.2554816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.25,0.601,150.2,287.2,10,167
2025-01-17T20:10:35.3318095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.25,0.601,150.2,287.2,10,167
2025-01-17T20:10:35.3942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,91.25,0.601,150.2,287.2,10,167
2025-01-17T20:10:35.4567443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.5192054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.5817077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.6598117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.7222826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.7848565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.8471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:35.9098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,90.54,0.543,149.3,287.2,10,166
2025-01-17T20:10:35.9879551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:36.0503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:36.1127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:36.1753094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.57,0.543,149.3,287.2,10,167
2025-01-17T20:10:36.2378623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,92.6,0.543,149.3,287.2,10,168
2025-01-17T20:10:36.3159434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,92.6,0.543,149.3,287.2,10,168
2025-01-17T20:10:36.3783281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,92.6,0.543,149.3,287.2,10,168
2025-01-17T20:10:36.4408017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:36.5033588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:36.5658546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:36.6440295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:36.7064827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:36.7689876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:36.8315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:36.8939044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:36.9563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:37.0345767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.0969631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,92.71,0.512,150.7,287.2,10,168
2025-01-17T20:10:37.1750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.2219178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.2844916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.3521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.4303158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,93.74,0.512,150.7,287.2,10,169
2025-01-17T20:10:37.4927535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.5553003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.6177452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.6802276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.7455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.8081440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.8766409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:37.9448123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:38.0071972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93.79,0.483,154.4,287.2,10,169
2025-01-17T20:10:38.0853847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,92.76,0.483,154.4,287.2,10,168
2025-01-17T20:10:38.1704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,92.76,0.483,154.4,287.2,10,168
2025-01-17T20:10:38.2103316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,92.76,0.483,154.4,287.2,10,168
2025-01-17T20:10:38.2727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,91.74,0.483,154.4,287.2,10,167
2025-01-17T20:10:38.3352719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,91.74,0.483,154.4,287.2,10,167
2025-01-17T20:10:38.3977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,91.74,0.483,154.4,287.2,10,167
2025-01-17T20:10:38.4759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.5426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.6051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.6676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.7300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.7926641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.8707045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.9331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:38.9957035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:39.0581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:39.1206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,91.98,0.416,160.8,287.2,10,167
2025-01-17T20:10:39.1987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.15,0.416,160.8,287.4,10,165
2025-01-17T20:10:39.2613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.15,0.416,160.8,287.4,10,165
2025-01-17T20:10:39.3237812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.15,0.416,160.8,287.4,10,165
2025-01-17T20:10:39.3862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,89.14,0.416,160.8,287.4,10,164
2025-01-17T20:10:39.4487461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.5268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.5892641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.6518190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.7142664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.7765929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,89.44,0.344,173.3,287.4,10,164
2025-01-17T20:10:39.8391683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.44,0.344,173.3,287.4,10,163
2025-01-17T20:10:39.9173635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.44,0.344,173.3,287.4,10,163
2025-01-17T20:10:39.9798617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.44,0.344,173.3,287.4,10,163
2025-01-17T20:10:40.0421919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.44,0.344,173.3,287.4,10,163
2025-01-17T20:10:40.1048155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.44,0.344,173.3,287.4,10,163
2025-01-17T20:10:40.1672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.64,0.344,173.3,287.6,10,163
2025-01-17T20:10:40.2453184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.64,0.344,173.3,287.6,10,163
2025-01-17T20:10:40.3078547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.64,0.344,173.3,287.6,10,163
2025-01-17T20:10:40.3703932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.64,0.344,173.3,287.6,10,163
2025-01-17T20:10:40.4329177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.64,0.344,173.3,287.6,10,163
2025-01-17T20:10:40.4954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,88.7,0.332,183.3,287.6,10,163
2025-01-17T20:10:40.5735134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,88.7,0.332,183.3,287.6,10,163
2025-01-17T20:10:40.6358854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:40.7054192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:40.7679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:40.8304635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:40.8929803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:40.9553689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:41.0334737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:41.0959548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.49,0.332,183.3,287.6,9,164
2025-01-17T20:10:41.1741443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.59,0.332,183.3,287.7,9,164
2025-01-17T20:10:41.2209584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.59,0.332,183.3,287.7,9,164
2025-01-17T20:10:41.2833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.59,0.332,183.3,287.7,9,164
2025-01-17T20:10:41.3616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.59,0.332,183.3,287.7,9,164
2025-01-17T20:10:41.4241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,89.59,0.332,183.3,287.7,9,164
2025-01-17T20:10:41.4866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.5490105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.6115703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.6777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.7402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.8184299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.8809270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:41.9433556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:42.0078995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:42.0703590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,89.3,0.377,177.5,287.7,9,164
2025-01-17T20:10:42.1329582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.3,0.377,177.5,287.7,9,163
2025-01-17T20:10:42.2109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.3,0.377,177.5,287.7,9,163
2025-01-17T20:10:42.2735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.3,0.377,177.5,287.7,9,163
2025-01-17T20:10:42.3359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.3,0.377,177.5,287.7,9,163
2025-01-17T20:10:42.3984598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,88.3,0.377,177.5,287.7,9,163
2025-01-17T20:10:42.4610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.89,0.448,168,287.7,9,163
2025-01-17T20:10:42.5391200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.89,0.448,168,287.7,9,163
2025-01-17T20:10:42.6015792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.89,0.448,168,287.7,9,163
2025-01-17T20:10:42.6640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.89,0.448,168,287.7,9,163
2025-01-17T20:10:42.7265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.89,0.448,168,287.7,9,163
2025-01-17T20:10:42.7891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:42.8671848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:42.9296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:42.9920833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:43.0545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:43.1170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.9,0.448,168,287.7,9,164
2025-01-17T20:10:43.1951304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89,0.448,168,287.8,9,164
2025-01-17T20:10:43.2576406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89,0.448,168,287.8,9,164
2025-01-17T20:10:43.3201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89,0.448,168,287.8,9,164
2025-01-17T20:10:43.3827038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89,0.448,168,287.8,9,164
2025-01-17T20:10:43.4450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.5232193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.5856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.6482575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.7106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.7732731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.8513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.9137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:43.9763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:44.0386364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:44.1012820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,88.8,0.49,162.6,287.8,9,164
2025-01-17T20:10:44.1637805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,89.01,0.49,162.6,288,9,164
2025-01-17T20:10:44.2417967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,89.01,0.49,162.6,288,9,164
2025-01-17T20:10:44.3043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,89.01,0.49,162.6,288,9,164
2025-01-17T20:10:44.3668812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,89.01,0.49,162.6,288,9,164
2025-01-17T20:10:44.4293623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,89.01,0.49,162.6,288,9,164
2025-01-17T20:10:44.4918463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,89.1,0.484,159.5,288,9,164
2025-01-17T20:10:44.5699236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,89.1,0.484,159.5,288,9,164
2025-01-17T20:10:44.6324488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:44.6948381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:44.7574166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:44.8199031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:44.8979894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:44.9605426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:45.0228396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:45.0853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.73,0.484,159.5,288,8,164
2025-01-17T20:10:45.1635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.03,0.484,159.5,288.3,8,164
2025-01-17T20:10:45.2261112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.03,0.484,159.5,288.3,8,164
2025-01-17T20:10:45.2885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.03,0.484,159.5,288.3,8,164
2025-01-17T20:10:45.3509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.03,0.484,159.5,288.3,8,164
2025-01-17T20:10:45.4133693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,88.01,0.484,159.5,288.3,8,163
2025-01-17T20:10:45.4760322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.5540665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.6166059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.6790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.7416270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.8041064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.8821978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:45.9446581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:46.0071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:46.0695935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:46.1341673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:46.1966824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,88.09,0.488,154.8,288.3,8,163
2025-01-17T20:10:46.2748349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,89.11,0.488,154.8,288.3,8,164
2025-01-17T20:10:46.3373333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,89.11,0.488,154.8,288.3,8,164
2025-01-17T20:10:46.3997745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,89.11,0.488,154.8,288.3,8,164
2025-01-17T20:10:46.4623251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,89.9,0.55,149.4,288.3,8,165
2025-01-17T20:10:46.5247628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,89.9,0.55,149.4,288.3,8,165
2025-01-17T20:10:46.5904365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,90.94,0.55,149.4,288.3,8,166
2025-01-17T20:10:46.6685383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,91.98,0.55,149.4,288.3,8,167
2025-01-17T20:10:46.7311334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,91.98,0.55,149.4,288.3,8,167
2025-01-17T20:10:46.7934985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:46.8559423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:46.9205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:46.9831573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:47.0612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:47.1237349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.02,0.55,149.4,288.3,8,168
2025-01-17T20:10:47.1861239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.12,0.55,149.4,288.4,8,168
2025-01-17T20:10:47.2487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.12,0.55,149.4,288.4,8,168
2025-01-17T20:10:47.3112277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.12,0.55,149.4,288.4,8,168
2025-01-17T20:10:47.3893050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,93.12,0.55,149.4,288.4,8,168
2025-01-17T20:10:47.4517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.96,0.609,144.9,288.4,8,168
2025-01-17T20:10:47.5142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.96,0.609,144.9,288.4,8,168
2025-01-17T20:10:47.5767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,92.96,0.609,144.9,288.4,8,168
2025-01-17T20:10:47.6392072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:47.7173241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:47.7797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:47.8424144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:47.9048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:47.9672972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:48.0297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,93.36,0.609,144.9,288.4,9,168
2025-01-17T20:10:48.1077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.41,0.609,144.9,288.4,9,169
2025-01-17T20:10:48.1703460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.51,0.609,144.9,288.5,9,169
2025-01-17T20:10:48.2327565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.51,0.609,144.9,288.5,9,169
2025-01-17T20:10:48.2953195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.51,0.609,144.9,288.5,9,169
2025-01-17T20:10:48.3578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.51,0.609,144.9,288.5,9,169
2025-01-17T20:10:48.4360141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.51,0.609,144.9,288.5,9,169
2025-01-17T20:10:48.4984581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.83,0.594,140.8,288.5,9,170
2025-01-17T20:10:48.5609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.83,0.594,140.8,288.5,9,170
2025-01-17T20:10:48.6234502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.83,0.594,140.8,288.5,9,170
2025-01-17T20:10:48.6859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.83,0.594,140.8,288.5,9,170
2025-01-17T20:10:48.7640444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,95.83,0.594,140.8,288.5,9,170
2025-01-17T20:10:48.8264478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,94.78,0.594,140.8,288.5,9,169
2025-01-17T20:10:48.8889912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,94.78,0.594,140.8,288.5,9,169
2025-01-17T20:10:48.9514612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,94.78,0.594,140.8,288.5,9,169
2025-01-17T20:10:49.0138159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,93.73,0.594,140.8,288.5,9,168
2025-01-17T20:10:49.0920751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,93.73,0.594,140.8,288.5,9,168
2025-01-17T20:10:49.1546139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,93.73,0.594,140.8,288.5,9,168
2025-01-17T20:10:49.2171473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,93.73,0.594,140.8,288.5,9,168
2025-01-17T20:10:49.2793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,92.68,0.594,140.8,288.5,9,167
2025-01-17T20:10:49.3420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,92.68,0.594,140.8,288.5,9,167
2025-01-17T20:10:49.4201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,92.68,0.594,140.8,288.5,9,167
2025-01-17T20:10:49.4825789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.17,0.521,137.7,288.5,9,167
2025-01-17T20:10:49.5450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.17,0.521,137.7,288.5,9,167
2025-01-17T20:10:49.6074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,93.17,0.521,137.7,288.5,9,167
2025-01-17T20:10:49.6699605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,92.13,0.521,137.7,288.5,9,166
2025-01-17T20:10:49.7481955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,92.13,0.521,137.7,288.5,9,166
2025-01-17T20:10:49.8106227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,91.09,0.521,137.7,288.5,9,165
2025-01-17T20:10:49.8732011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,91.09,0.521,137.7,288.5,9,165
2025-01-17T20:10:49.9356523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,91.09,0.521,137.7,288.5,9,165
2025-01-17T20:10:49.9982143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,90.05,0.521,137.7,288.5,9,164
2025-01-17T20:10:50.0606166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,90.05,0.521,137.7,288.5,9,164
2025-01-17T20:10:50.1544317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,89.94,0.521,137.7,288.4,9,164
2025-01-17T20:10:50.2011370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,89.94,0.521,137.7,288.4,9,164
2025-01-17T20:10:50.2636402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,89.94,0.521,137.7,288.4,9,164
2025-01-17T20:10:50.3261116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,89.94,0.521,137.7,288.4,9,164
2025-01-17T20:10:50.3886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,89.94,0.521,137.7,288.4,9,164
2025-01-17T20:10:50.4667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,90.21,0.449,140.1,288.4,9,164
2025-01-17T20:10:50.5291906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.18,0.449,140.1,288.4,9,163
2025-01-17T20:10:50.5918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.18,0.449,140.1,288.4,9,163
2025-01-17T20:10:50.6542415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:50.7167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:50.7949091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:50.8572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:50.9197018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:50.9822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:51.0447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:51.1228950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.12,0.449,140.1,288.4,9,161
2025-01-17T20:10:51.1854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,87.22,0.449,140.1,288.5,9,161
2025-01-17T20:10:51.2479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.28,0.449,140.1,288.5,9,163
2025-01-17T20:10:51.3104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.28,0.449,140.1,288.5,9,163
2025-01-17T20:10:51.3727666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.28,0.449,140.1,288.5,9,163
2025-01-17T20:10:51.4510065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.28,0.449,140.1,288.5,9,163
2025-01-17T20:10:51.5134131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,89.28,0.449,140.1,288.5,9,163
2025-01-17T20:10:51.5759875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,89.24,0.417,147.6,288.5,9,163
2025-01-17T20:10:51.6383770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.47,0.417,147.6,288.5,10,163
2025-01-17T20:10:51.7009043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.47,0.417,147.6,288.5,10,163
2025-01-17T20:10:51.7790910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.47,0.417,147.6,288.5,10,163
2025-01-17T20:10:51.8414540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.49,0.417,147.6,288.5,10,164
2025-01-17T20:10:51.9040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.49,0.417,147.6,288.5,10,164
2025-01-17T20:10:51.9665576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.49,0.417,147.6,288.5,10,164
2025-01-17T20:10:52.0289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.49,0.417,147.6,288.5,10,164
2025-01-17T20:10:52.1070470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.49,0.417,147.6,288.5,10,164
2025-01-17T20:10:52.1694984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.6,0.417,147.6,288.6,10,164
2025-01-17T20:10:52.2320534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.6,0.417,147.6,288.6,10,164
2025-01-17T20:10:52.2946025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,90.6,0.417,147.6,288.6,10,164
2025-01-17T20:10:52.3569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.57,0.417,147.6,288.6,10,163
2025-01-17T20:10:52.4194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,89.57,0.417,147.6,288.6,10,163
2025-01-17T20:10:52.4976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.5600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.6225980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.6850183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.7476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.8256521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.8881493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:52.9507306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:53.0130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.37,0.431,154.1,288.6,10,163
2025-01-17T20:10:53.0755755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.1538158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.2162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.2787058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.3412419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.4037172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.4817660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,87.33,0.431,154.1,288.6,10,161
2025-01-17T20:10:53.5442452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,87.18,0.444,159.3,288.6,10,161
2025-01-17T20:10:53.6067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,87.18,0.444,159.3,288.6,10,161
2025-01-17T20:10:53.6692984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,87.18,0.444,159.3,288.6,10,161
2025-01-17T20:10:53.7317246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,86.16,0.444,159.3,288.6,10,160
2025-01-17T20:10:53.8098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,86.16,0.444,159.3,288.6,10,160
2025-01-17T20:10:53.8723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,85.15,0.444,159.3,288.6,10,159
2025-01-17T20:10:53.9348292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.14,0.444,159.3,288.6,10,158
2025-01-17T20:10:53.9973579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,85.15,0.444,159.3,288.6,10,159
2025-01-17T20:10:54.0598189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.14,0.444,159.3,288.6,10,158
2025-01-17T20:10:54.1378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.14,0.444,159.3,288.6,10,158
2025-01-17T20:10:54.2003280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.24,0.444,159.3,288.7,10,158
2025-01-17T20:10:54.2629113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,83.23,0.444,159.3,288.7,10,157
2025-01-17T20:10:54.3254450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,83.23,0.444,159.3,288.7,10,157
2025-01-17T20:10:54.3879021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,83.23,0.444,159.3,288.7,10,157
2025-01-17T20:10:54.4503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,83.21,0.439,164.7,288.7,10,157
2025-01-17T20:10:54.5284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,83.21,0.439,164.7,288.7,10,157
2025-01-17T20:10:54.5908837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,83.21,0.439,164.7,288.7,10,157
2025-01-17T20:10:54.6533081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,82.93,0.439,164.7,288.7,9,157
2025-01-17T20:10:54.7219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:54.7843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:54.8469108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:54.9093103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:54.9895911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:55.0521320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,83.94,0.439,164.7,288.7,9,158
2025-01-17T20:10:55.1144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.96,0.439,164.7,288.7,9,160
2025-01-17T20:10:55.1769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,86.06,0.439,164.7,288.8,9,160
2025-01-17T20:10:55.2394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,86.06,0.439,164.7,288.8,9,160
2025-01-17T20:10:55.3177118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,87.07,0.439,164.7,288.8,9,161
2025-01-17T20:10:55.3801514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,87.07,0.439,164.7,288.8,9,161
2025-01-17T20:10:55.4426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,87.07,0.439,164.7,288.8,9,161
2025-01-17T20:10:55.5050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,87,0.445,168.7,288.8,9,161
2025-01-17T20:10:55.5675118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,87,0.445,168.7,288.8,9,161
2025-01-17T20:10:55.6300271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,87,0.445,168.7,288.8,9,161
2025-01-17T20:10:55.7081506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,87,0.445,168.7,288.8,9,161
2025-01-17T20:10:55.7707112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,87,0.445,168.7,288.8,9,161
2025-01-17T20:10:55.8332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,88,0.445,168.7,288.8,9,162
2025-01-17T20:10:55.8954672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.01,0.445,168.7,288.8,9,163
2025-01-17T20:10:55.9581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.01,0.445,168.7,288.8,9,163
2025-01-17T20:10:56.0363111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.01,0.445,168.7,288.8,9,163
2025-01-17T20:10:56.0987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.01,0.445,168.7,288.8,9,163
2025-01-17T20:10:56.1613098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.31,0.445,168.7,289.1,9,163
2025-01-17T20:10:56.2237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,88.31,0.445,168.7,289.1,9,162
2025-01-17T20:10:56.2862174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.31,0.445,168.7,289.1,9,163
2025-01-17T20:10:56.3643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,89.31,0.445,168.7,289.1,9,163
2025-01-17T20:10:56.4266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,88.31,0.445,168.7,289.1,9,162
2025-01-17T20:10:56.4893034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.08,0.482,168.2,289.1,9,162
2025-01-17T20:10:56.5518345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.07,0.482,168.2,289.1,9,161
2025-01-17T20:10:56.6143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.08,0.482,168.2,289.1,9,162
2025-01-17T20:10:56.6924334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.07,0.482,168.2,289.1,9,161
2025-01-17T20:10:56.7549328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.07,0.482,168.2,289.1,9,161
2025-01-17T20:10:56.8173520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,88.08,0.482,168.2,289.1,9,162
2025-01-17T20:10:56.8799214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,87.07,0.482,168.2,289.1,9,161
2025-01-17T20:10:56.9423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89.09,0.482,168.2,289.1,9,163
2025-01-17T20:10:57.0081824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89.09,0.482,168.2,289.1,9,163
2025-01-17T20:10:57.0862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89.09,0.482,168.2,289.1,9,163
2025-01-17T20:10:57.1643702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.2113059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.2736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.3361828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.4143160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.4768158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.3,0.482,168.2,289.3,9,164
2025-01-17T20:10:57.5391651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,90.21,0.511,162.1,289.3,9,164
2025-01-17T20:10:57.6017783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.6641619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.7267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.8048914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.8671933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.9297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:57.9986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:58.0610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:58.1235133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.81,0.511,162.1,289.3,8,164
2025-01-17T20:10:58.1860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,89.91,0.511,162.1,289.4,8,164
2025-01-17T20:10:58.2642975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,88.89,0.511,162.1,289.4,8,163
2025-01-17T20:10:58.3267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,88.89,0.511,162.1,289.4,8,163
2025-01-17T20:10:58.3892095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,88.89,0.511,162.1,289.4,8,163
2025-01-17T20:10:58.4517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,89.15,0.498,154.8,289.4,8,163
2025-01-17T20:10:58.5142109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,89.15,0.498,154.8,289.4,8,163
2025-01-17T20:10:58.5922874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,89.15,0.498,154.8,289.4,8,163
2025-01-17T20:10:58.6548470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,89.52,0.498,154.8,289.4,9,163
2025-01-17T20:10:58.7172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,90.54,0.498,154.8,289.4,9,164
2025-01-17T20:10:58.7798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,90.54,0.498,154.8,289.4,9,164
2025-01-17T20:10:58.8422693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,91.57,0.498,154.8,289.4,9,165
2025-01-17T20:10:58.9203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,91.57,0.498,154.8,289.4,9,165
2025-01-17T20:10:58.9828669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,91.57,0.498,154.8,289.4,9,165
2025-01-17T20:10:59.0453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.62,0.498,154.8,289.4,9,167
2025-01-17T20:10:59.1077156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.62,0.498,154.8,289.4,9,167
2025-01-17T20:10:59.1703066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.62,0.498,154.8,289.4,9,167
2025-01-17T20:10:59.2364087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.62,0.498,154.8,289.4,9,167
2025-01-17T20:10:59.2988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,93.62,0.498,154.8,289.4,9,167
2025-01-17T20:10:59.3768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,91.57,0.498,154.8,289.4,9,165
2025-01-17T20:10:59.4357642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.93,0.458,149.8,289.4,9,165
2025-01-17T20:10:59.5018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.5643081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.6268018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.7049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.7675143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.8300225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.8925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:10:59.9547793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:11:00.0330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:11:00.0955906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,90.9,0.458,149.8,289.4,9,164
2025-01-17T20:11:00.1580576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.01,0.458,149.8,289.5,9,164
2025-01-17T20:11:00.2205285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.01,0.458,149.8,289.5,9,164
2025-01-17T20:11:00.2829998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.01,0.458,149.8,289.5,9,164
2025-01-17T20:11:00.3611200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.01,0.458,149.8,289.5,9,164
2025-01-17T20:11:00.4236138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,91.01,0.458,149.8,289.5,9,164
2025-01-17T20:11:00.4860126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.5486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.6109885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.6890534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.7515118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.8141634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.8766049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:00.9391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:01.0172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:01.0797800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.29,0.437,143.8,289.5,9,164
2025-01-17T20:11:01.1578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.2045539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.2671327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.3452900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.4077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.4701863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,91.19,0.437,143.8,289.4,9,164
2025-01-17T20:11:01.5326973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.28,0.466,136.9,289.4,9,164
2025-01-17T20:11:01.5951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,91,0.466,136.9,289.4,8,164
2025-01-17T20:11:01.6577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,91,0.466,136.9,289.4,8,164
2025-01-17T20:11:01.7358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,91,0.466,136.9,289.4,8,164
2025-01-17T20:11:01.7983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:01.8608311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:01.9233500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:01.9857935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.0638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.1264098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.1887063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.2513502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.3137780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.3919432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,89.96,0.466,136.9,289.4,8,163
2025-01-17T20:11:02.4544675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,89.76,0.525,134.4,289.4,8,163
2025-01-17T20:11:02.5168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,88.71,0.525,134.4,289.4,8,162
2025-01-17T20:11:02.5793938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.6418979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.7200085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.7824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.8449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.9074467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:02.9698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:03.0481058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:03.1104632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:03.1729614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.66,0.525,134.4,289.4,8,161
2025-01-17T20:11:03.2355052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,88.71,0.525,134.4,289.4,8,162
2025-01-17T20:11:03.2980216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,89.76,0.525,134.4,289.4,8,163
2025-01-17T20:11:03.3761833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,89.76,0.525,134.4,289.4,8,163
2025-01-17T20:11:03.4385941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,89.44,0.55,138.2,289.4,8,163
2025-01-17T20:11:03.5010284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,89.44,0.55,138.2,289.4,8,163
2025-01-17T20:11:03.5635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,89.44,0.55,138.2,289.4,8,163
2025-01-17T20:11:03.6260275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,89.78,0.55,138.2,289.4,9,163
2025-01-17T20:11:03.7042084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,89.78,0.55,138.2,289.4,9,163
2025-01-17T20:11:03.7666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,90.82,0.55,138.2,289.4,9,164
2025-01-17T20:11:03.8291719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,90.82,0.55,138.2,289.4,9,164
2025-01-17T20:11:03.8916329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,90.82,0.55,138.2,289.4,9,164
2025-01-17T20:11:03.9540663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,91.87,0.55,138.2,289.4,9,165
2025-01-17T20:11:04.0165826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,91.87,0.55,138.2,289.4,9,165
2025-01-17T20:11:04.0946977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,91.87,0.55,138.2,289.4,9,165
2025-01-17T20:11:04.1572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.12,0.55,138.2,289.6,9,166
2025-01-17T20:11:04.2197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.17,0.55,138.2,289.6,9,167
2025-01-17T20:11:04.2822183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.17,0.55,138.2,289.6,9,167
2025-01-17T20:11:04.3446897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.17,0.55,138.2,289.6,9,167
2025-01-17T20:11:04.4228270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.17,0.55,138.2,289.6,9,167
2025-01-17T20:11:04.4852344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,93.95,0.541,144.3,289.6,9,167
2025-01-17T20:11:04.5478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,93.95,0.541,144.3,289.6,9,167
2025-01-17T20:11:04.6102533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,93.95,0.541,144.3,289.6,9,167
2025-01-17T20:11:04.6727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,91.87,0.541,144.3,289.6,9,165
2025-01-17T20:11:04.7508336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,91.87,0.541,144.3,289.6,9,165
2025-01-17T20:11:04.8132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,91.87,0.541,144.3,289.6,9,165
2025-01-17T20:11:04.8758036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,91.87,0.541,144.3,289.6,9,165
2025-01-17T20:11:04.9382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,91.87,0.541,144.3,289.6,9,165
2025-01-17T20:11:05.0007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90.83,0.541,144.3,289.6,9,164
2025-01-17T20:11:05.0788826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90.83,0.541,144.3,289.6,9,164
2025-01-17T20:11:05.1413879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90.83,0.541,144.3,289.6,9,164
2025-01-17T20:11:05.2038334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.04,0.541,144.3,289.8,9,164
2025-01-17T20:11:05.2663464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,91.04,0.541,144.3,289.8,9,164
2025-01-17T20:11:05.3288334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90,0.541,144.3,289.8,9,163
2025-01-17T20:11:05.4069249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90,0.541,144.3,289.8,9,163
2025-01-17T20:11:05.4694995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,90,0.541,144.3,289.8,9,163
2025-01-17T20:11:05.5318815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:05.5943224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:05.6569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:05.7350328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:05.7975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,89,0.509,148.6,289.8,9,162
2025-01-17T20:11:05.8600396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,89,0.509,148.6,289.8,9,162
2025-01-17T20:11:05.9223910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,89,0.509,148.6,289.8,9,162
2025-01-17T20:11:05.9849218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,89,0.509,148.6,289.8,9,162
2025-01-17T20:11:06.0474650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:06.1255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.03,0.509,148.6,289.8,9,163
2025-01-17T20:11:06.1879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.24,0.509,148.6,290,9,163
2025-01-17T20:11:06.2505624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,90.24,0.509,148.6,290,9,163
2025-01-17T20:11:06.3130450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,89.21,0.509,148.6,290,9,162
2025-01-17T20:11:06.3754493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,88.18,0.509,148.6,290,9,161
2025-01-17T20:11:06.4535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,88.18,0.509,148.6,290,9,161
2025-01-17T20:11:06.5161390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,88.38,0.471,149.1,290,9,161
2025-01-17T20:11:06.5784973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,88.38,0.471,149.1,290,9,161
2025-01-17T20:11:06.6409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,87.02,0.471,149.1,290,8,160
2025-01-17T20:11:06.7034580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,87.02,0.471,149.1,290,8,160
2025-01-17T20:11:06.7815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:06.8441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:06.9066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:06.9691720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,83.94,0.471,149.1,290,8,157
2025-01-17T20:11:07.1097335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,83.94,0.471,149.1,290,8,157
2025-01-17T20:11:07.1722467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:07.2346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:07.2971513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:07.3596887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:07.4377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,84.96,0.471,149.1,290,8,158
2025-01-17T20:11:07.5002185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,83.15,0.441,147.4,290,8,156
2025-01-17T20:11:07.5626383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,82.13,0.441,147.4,290,8,155
2025-01-17T20:11:07.6292175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,81.44,0.441,147.4,290,9,154
2025-01-17T20:11:07.6916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.42,0.441,147.4,290,9,153
2025-01-17T20:11:07.7541630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.42,0.441,147.4,290,9,153
2025-01-17T20:11:07.8167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.42,0.441,147.4,290,9,153
2025-01-17T20:11:07.8946944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.42,0.441,147.4,290,9,153
2025-01-17T20:11:07.9572196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.42,0.441,147.4,290,9,153
2025-01-17T20:11:08.0196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,81.44,0.441,147.4,290,9,154
2025-01-17T20:11:08.0887338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,81.44,0.441,147.4,290,9,154
2025-01-17T20:11:08.1448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,83.48,0.441,147.4,290,9,156
2025-01-17T20:11:08.2228364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,84.5,0.441,147.4,290,9,157
2025-01-17T20:11:08.2853620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,85.52,0.441,147.4,290,9,158
2025-01-17T20:11:08.3478801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.57,0.441,147.4,290,9,160
2025-01-17T20:11:08.4102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,87.57,0.441,147.4,290,9,160
2025-01-17T20:11:08.4728062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,87.68,0.413,149.6,290,9,160
2025-01-17T20:11:08.5508997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,87.68,0.413,149.6,290,9,160
2025-01-17T20:11:08.6133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,87.68,0.413,149.6,290,9,160
2025-01-17T20:11:08.6757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,87.68,0.413,149.6,290,9,160
2025-01-17T20:11:08.7383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.64,0.413,149.6,290,9,158
2025-01-17T20:11:08.8009034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.64,0.413,149.6,290,9,158
2025-01-17T20:11:08.8789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.64,0.413,149.6,290,9,158
2025-01-17T20:11:08.9413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,84.62,0.413,149.6,290,9,157
2025-01-17T20:11:09.0039484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,84.62,0.413,149.6,290,9,157
2025-01-17T20:11:09.0663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,84.62,0.413,149.6,290,9,157
2025-01-17T20:11:09.1445570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,84.72,0.413,149.6,290.1,9,157
2025-01-17T20:11:09.2070137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.74,0.413,149.6,290.1,9,158
2025-01-17T20:11:09.2694760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.74,0.413,149.6,290.1,9,158
2025-01-17T20:11:09.3320145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.74,0.413,149.6,290.1,9,158
2025-01-17T20:11:09.3944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,85.74,0.413,149.6,290.1,9,158
2025-01-17T20:11:09.4569788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.5350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.5975206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.6598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.7271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.7896424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,85.7,0.397,157.7,290.1,9,158
2025-01-17T20:11:09.8520325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,84.68,0.397,157.7,290.1,9,157
2025-01-17T20:11:09.9143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,84.68,0.397,157.7,290.1,9,157
2025-01-17T20:11:09.9926374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,84.68,0.397,157.7,290.1,9,157
2025-01-17T20:11:10.0551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,83.67,0.397,157.7,290.1,9,156
2025-01-17T20:11:10.1175445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,83.67,0.397,157.7,290.1,9,156
2025-01-17T20:11:10.1801037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,83.77,0.397,157.7,290.2,9,156
2025-01-17T20:11:10.2425900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,83.77,0.397,157.7,290.2,9,156
2025-01-17T20:11:10.3206280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,83.69,0.403,162.1,290.2,9,156
2025-01-17T20:11:10.3831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,83.69,0.403,162.1,290.2,9,156
2025-01-17T20:11:10.4455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,83.69,0.403,162.1,290.2,9,156
2025-01-17T20:11:10.5082080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,84.7,0.403,162.1,290.2,9,157
2025-01-17T20:11:10.5706417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,84.7,0.403,162.1,290.2,9,157
2025-01-17T20:11:10.6487578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.71,0.403,162.1,290.2,9,158
2025-01-17T20:11:10.7113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.71,0.403,162.1,290.2,9,158
2025-01-17T20:11:10.7737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.71,0.403,162.1,290.2,9,158
2025-01-17T20:11:10.8362135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.71,0.403,162.1,290.2,9,158
2025-01-17T20:11:10.8987006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,85.71,0.403,162.1,290.2,9,158
2025-01-17T20:11:10.9767916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,87.73,0.403,162.1,290.2,9,160
2025-01-17T20:11:11.0393107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,87.73,0.403,162.1,290.2,9,160
2025-01-17T20:11:11.1017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,87.73,0.403,162.1,290.2,9,160
2025-01-17T20:11:11.1642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.74,0.403,162.1,290.2,9,161
2025-01-17T20:11:11.2267240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.74,0.403,162.1,290.2,9,161
2025-01-17T20:11:11.2892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.74,0.403,162.1,290.2,9,161
2025-01-17T20:11:11.3673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.74,0.403,162.1,290.2,9,161
2025-01-17T20:11:11.4298291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,87.73,0.403,162.1,290.2,9,160
2025-01-17T20:11:11.4923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,87.69,0.416,158.9,290.2,9,160
2025-01-17T20:11:11.5546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,87.69,0.416,158.9,290.2,9,160
2025-01-17T20:11:11.6173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,87.37,0.416,158.9,290.2,8,160
2025-01-17T20:11:11.6953881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,87.37,0.416,158.9,290.2,8,160
2025-01-17T20:11:11.7578314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,86.36,0.416,158.9,290.2,8,159
2025-01-17T20:11:11.8203167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,85.34,0.416,158.9,290.2,8,158
2025-01-17T20:11:11.8828312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,85.34,0.416,158.9,290.2,8,158
2025-01-17T20:11:11.9453387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,85.34,0.416,158.9,290.2,8,158
2025-01-17T20:11:12.0234903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,84.33,0.416,158.9,290.2,8,157
2025-01-17T20:11:12.0857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,83.31,0.416,158.9,290.2,8,156
2025-01-17T20:11:12.1484708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,83.41,0.416,158.9,290.3,8,156
2025-01-17T20:11:12.2109076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,81.39,0.416,158.9,290.3,8,154
2025-01-17T20:11:12.2734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,81.39,0.416,158.9,290.3,8,154
2025-01-17T20:11:12.3515092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,80.38,0.416,158.9,290.3,8,153
2025-01-17T20:11:12.4139533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,78.36,0.416,158.9,290.3,8,151
2025-01-17T20:11:12.4765000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,77.34,0.427,152.7,290.3,8,150
2025-01-17T20:11:12.5389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,76.33,0.427,152.7,290.3,8,149
2025-01-17T20:11:12.6014822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,76.33,0.427,152.7,290.3,8,149
2025-01-17T20:11:12.6796062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.31,0.427,152.7,290.3,8,148
2025-01-17T20:11:12.7421228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.31,0.427,152.7,290.3,8,148
2025-01-17T20:11:12.8045597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.31,0.427,152.7,290.3,8,148
2025-01-17T20:11:12.8670930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,76.33,0.427,152.7,290.3,8,149
2025-01-17T20:11:12.9357692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,77.34,0.427,152.7,290.3,8,150
2025-01-17T20:11:13.0076548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,78.35,0.427,152.7,290.3,8,151
2025-01-17T20:11:13.0701235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,80.39,0.427,152.7,290.3,8,153
2025-01-17T20:11:13.1481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,81.5,0.427,152.7,290.4,8,154
2025-01-17T20:11:13.1950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,83.54,0.427,152.7,290.4,8,156
2025-01-17T20:11:13.2574104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,84.56,0.427,152.7,290.4,8,157
2025-01-17T20:11:13.3357026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,85.58,0.427,152.7,290.4,8,158
2025-01-17T20:11:13.3982334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,87.63,0.427,152.7,290.4,8,160
2025-01-17T20:11:13.4606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,87.67,0.434,148.9,290.4,8,160
2025-01-17T20:11:13.5231525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,88.7,0.434,148.9,290.4,8,161
2025-01-17T20:11:13.5857227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,88.3,0.434,148.9,290.4,7,161
2025-01-17T20:11:13.6480586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,88.3,0.434,148.9,290.4,7,161
2025-01-17T20:11:13.7262937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,88.3,0.434,148.9,290.4,7,161
2025-01-17T20:11:13.7886466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,87.27,0.434,148.9,290.4,7,160
2025-01-17T20:11:13.8555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,85.21,0.434,148.9,290.4,7,158
2025-01-17T20:11:13.9180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,84.19,0.434,148.9,290.4,7,157
2025-01-17T20:11:13.9805222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,83.16,0.434,148.9,290.4,7,156
2025-01-17T20:11:14.0429605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,81.11,0.434,148.9,290.4,7,154
2025-01-17T20:11:14.1211573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,80.09,0.434,148.9,290.4,7,153
2025-01-17T20:11:14.1834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,78.25,0.434,148.9,290.6,7,151
2025-01-17T20:11:14.2461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,77.23,0.434,148.9,290.6,7,150
2025-01-17T20:11:14.3086066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,77.23,0.434,148.9,290.6,7,150
2025-01-17T20:11:14.3710308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,77.23,0.434,148.9,290.6,7,150
2025-01-17T20:11:14.4336098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,77.23,0.434,148.9,290.6,7,150
2025-01-17T20:11:14.5117257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,77.13,0.45,147.3,290.6,7,150
2025-01-17T20:11:14.5742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,77.13,0.45,147.3,290.6,7,150
2025-01-17T20:11:14.6397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,78.16,0.45,147.3,290.6,7,151
2025-01-17T20:11:14.7022341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,80.21,0.45,147.3,290.6,7,153
2025-01-17T20:11:14.7646901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.23,0.45,147.3,290.6,7,154
2025-01-17T20:11:14.8272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,81.23,0.45,147.3,290.6,7,154
2025-01-17T20:11:14.9124768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,83.29,0.45,147.3,290.6,7,156
2025-01-17T20:11:14.9592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,84.32,0.45,147.3,290.6,7,157
2025-01-17T20:11:15.0374647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,84.32,0.45,147.3,290.6,7,157
2025-01-17T20:11:15.0998120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.35,0.45,147.3,290.6,7,158
2025-01-17T20:11:15.1623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.55,0.45,147.3,290.8,7,158
2025-01-17T20:11:15.2249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.55,0.45,147.3,290.8,7,158
2025-01-17T20:11:15.2873480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,85.55,0.45,147.3,290.8,7,158
2025-01-17T20:11:15.3655000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,86.59,0.45,147.3,290.8,7,159
2025-01-17T20:11:15.4279626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,87.62,0.45,147.3,290.8,7,160
2025-01-17T20:11:15.4904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,87.49,0.472,146.3,290.8,7,160
2025-01-17T20:11:15.5571573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,87.49,0.472,146.3,290.8,7,160
2025-01-17T20:11:15.6195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:15.6821800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:15.7446552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:15.8227843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:15.8874259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:15.9498612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:16.0124010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:16.0748222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,88.95,0.472,146.3,290.8,8,161
2025-01-17T20:11:16.1530505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.06,0.472,146.3,290.9,8,161
2025-01-17T20:11:16.2154857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.06,0.472,146.3,290.9,8,161
2025-01-17T20:11:16.2779630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.06,0.472,146.3,290.9,8,161
2025-01-17T20:11:16.3404525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.06,0.472,146.3,290.9,8,161
2025-01-17T20:11:16.4028500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.06,0.472,146.3,290.9,8,161
2025-01-17T20:11:16.4654842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89,0.482,146,290.9,8,161
2025-01-17T20:11:16.5435218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89,0.482,146,290.9,8,161
2025-01-17T20:11:16.6059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89,0.482,146,290.9,8,161
2025-01-17T20:11:16.6684930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,87.97,0.482,146,290.9,8,160
2025-01-17T20:11:16.7309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,87.97,0.482,146,290.9,8,160
2025-01-17T20:11:16.7933684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.91,0.482,146,290.9,8,158
2025-01-17T20:11:16.8716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.91,0.482,146,290.9,8,158
2025-01-17T20:11:16.9340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.91,0.482,146,290.9,8,158
2025-01-17T20:11:16.9965837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,85.91,0.482,146,290.9,8,158
2025-01-17T20:11:17.0590311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,84.88,0.482,146,290.9,8,157
2025-01-17T20:11:17.1527742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,86.11,0.482,146,291.1,8,158
2025-01-17T20:11:17.1995598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,86.11,0.482,146,291.1,8,158
2025-01-17T20:11:17.2621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,86.11,0.482,146,291.1,8,158
2025-01-17T20:11:17.3246177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,88.18,0.482,146,291.1,8,160
2025-01-17T20:11:17.3871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,88.18,0.482,146,291.1,8,160
2025-01-17T20:11:17.4496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.28,0.47,146.2,291.1,8,161
2025-01-17T20:11:17.5277131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,89.28,0.47,146.2,291.1,8,161
2025-01-17T20:11:17.5902348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,90.63,0.47,146.2,291.1,9,162
2025-01-17T20:11:17.6526647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.66,0.47,146.2,291.1,9,163
2025-01-17T20:11:17.7151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.66,0.47,146.2,291.1,9,163
2025-01-17T20:11:17.7775699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.66,0.47,146.2,291.1,9,163
2025-01-17T20:11:17.8557444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.69,0.47,146.2,291.1,9,164
2025-01-17T20:11:17.9182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.69,0.47,146.2,291.1,9,164
2025-01-17T20:11:17.9807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.69,0.47,146.2,291.1,9,164
2025-01-17T20:11:18.0431747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.69,0.47,146.2,291.1,9,164
2025-01-17T20:11:18.1055856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.69,0.47,146.2,291.1,9,164
2025-01-17T20:11:18.1837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,92.9,0.47,146.2,291.3,9,164
2025-01-17T20:11:18.2462416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.87,0.47,146.2,291.3,9,163
2025-01-17T20:11:18.3087564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.87,0.47,146.2,291.3,9,163
2025-01-17T20:11:18.3713155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.87,0.47,146.2,291.3,9,163
2025-01-17T20:11:18.4338022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,91.87,0.47,146.2,291.3,9,163
2025-01-17T20:11:18.5118629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,91.98,0.463,144,291.3,9,163
2025-01-17T20:11:18.5742920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,91.98,0.463,144,291.3,9,163
2025-01-17T20:11:18.6368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:18.6992362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:18.7618309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:18.8243890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:18.9024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:18.9649635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,91.67,0.463,144,291.3,8,163
2025-01-17T20:11:19.0273666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.0898023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.1522852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.2305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.2930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.3554631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.4178697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,92.71,0.463,144,291.3,8,164
2025-01-17T20:11:19.4804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,93.92,0.482,137.5,291.3,8,165
2025-01-17T20:11:19.5584958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,93.92,0.482,137.5,291.3,8,165
2025-01-17T20:11:19.6210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,94.19,0.482,137.5,291.3,9,165
2025-01-17T20:11:19.6833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,94.19,0.482,137.5,291.3,9,165
2025-01-17T20:11:19.7459964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,94.19,0.482,137.5,291.3,9,165
2025-01-17T20:11:19.8085179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,94.19,0.482,137.5,291.3,9,165
2025-01-17T20:11:19.8866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.24,0.482,137.5,291.3,9,166
2025-01-17T20:11:19.9491295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.24,0.482,137.5,291.3,9,166
2025-01-17T20:11:20.0115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.0740773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.1553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.2021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.2802012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.3428465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.4052832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,96.28,0.482,137.5,291.3,9,167
2025-01-17T20:11:20.4677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,96.49,0.498,131.2,291.3,9,167
2025-01-17T20:11:20.5301929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,96.49,0.498,131.2,291.3,9,167
2025-01-17T20:11:20.5927593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,95.45,0.498,131.2,291.3,9,166
2025-01-17T20:11:20.6708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:20.7370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:20.7995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:20.8619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:20.9245303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:20.9869986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:21.0651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:21.1432538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,94.4,0.498,131.2,291.3,9,165
2025-01-17T20:11:21.1899127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.2526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.3150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.3931965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.4555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.5181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,93.35,0.498,131.2,291.3,9,164
2025-01-17T20:11:21.5806510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.6431125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.7212084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.7856092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.8481230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.9167083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:21.9791978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:22.0415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.1040541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.1666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.2447824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.3072382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.3697712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,94.82,0.462,128.7,291.3,10,165
2025-01-17T20:11:22.4322239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,93.78,0.462,128.7,291.3,10,164
2025-01-17T20:11:22.4945604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.83,0.406,133,291.3,10,164
2025-01-17T20:11:22.5728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.83,0.406,133,291.3,10,164
2025-01-17T20:11:22.6352960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,92.8,0.406,133,291.3,10,163
2025-01-17T20:11:22.6978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,92.8,0.406,133,291.3,10,163
2025-01-17T20:11:22.7603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,90.74,0.406,133,291.3,10,161
2025-01-17T20:11:22.8226837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,90.74,0.406,133,291.3,10,161
2025-01-17T20:11:22.9009907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.7,0.406,133,291.3,10,160
2025-01-17T20:11:22.9634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.7,0.406,133,291.3,10,160
2025-01-17T20:11:23.0258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.7,0.406,133,291.3,10,160
2025-01-17T20:11:23.0882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,88.67,0.406,133,291.3,10,159
2025-01-17T20:11:23.1508126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.6,0.406,133,291.2,10,160
2025-01-17T20:11:23.2289538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.6,0.406,133,291.2,10,160
2025-01-17T20:11:23.2914175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.6,0.406,133,291.2,10,160
2025-01-17T20:11:23.3538028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,89.6,0.406,133,291.2,10,160
2025-01-17T20:11:23.4163008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,90.63,0.406,133,291.2,10,161
2025-01-17T20:11:23.4789359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.41,0.381,145.5,291.2,10,161
2025-01-17T20:11:23.5569473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.6195129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.6819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.7444676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.8068583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.8694372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:23.9475437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.0099581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.0724546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.1506414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.1974150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.2756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.3381260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.4006184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,92.46,0.381,145.5,291.2,10,163
2025-01-17T20:11:24.4630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,90.02,0.409,158.3,291.2,10,161
2025-01-17T20:11:24.5255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,90.02,0.409,158.3,291.2,10,161
2025-01-17T20:11:24.6036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,90.02,0.409,158.3,291.2,10,161
2025-01-17T20:11:24.6661419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,89.01,0.409,158.3,291.2,10,160
2025-01-17T20:11:24.7215638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,86.98,0.409,158.3,291.2,10,158
2025-01-17T20:11:24.7996777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,85.97,0.409,158.3,291.2,10,157
2025-01-17T20:11:24.8622454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,85.97,0.409,158.3,291.2,10,157
2025-01-17T20:11:24.9245804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.95,0.409,158.3,291.2,10,156
2025-01-17T20:11:24.9871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.95,0.409,158.3,291.2,10,156
2025-01-17T20:11:25.0496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,84.95,0.409,158.3,291.2,10,156
2025-01-17T20:11:25.1277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,85.97,0.409,158.3,291.2,10,157
2025-01-17T20:11:25.1902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,87.08,0.409,158.3,291.3,10,158
2025-01-17T20:11:25.2527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,88.09,0.409,158.3,291.3,10,159
2025-01-17T20:11:25.3152669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,89.11,0.409,158.3,291.3,10,160
2025-01-17T20:11:25.3776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,90.12,0.409,158.3,291.3,10,161
2025-01-17T20:11:25.4558502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,92.16,0.409,158.3,291.3,10,163
2025-01-17T20:11:25.5183829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,91.84,0.446,165.9,291.3,10,163
2025-01-17T20:11:25.5807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,92.58,0.446,165.9,291.3,9,164
2025-01-17T20:11:25.6432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,92.58,0.446,165.9,291.3,9,164
2025-01-17T20:11:25.7058102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:25.7839467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:25.8464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:25.9088997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:25.9713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:26.0337662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:26.1119364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.59,0.446,165.9,291.3,9,165
2025-01-17T20:11:26.1743536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.7,0.446,165.9,291.4,9,165
2025-01-17T20:11:26.2368670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.7,0.446,165.9,291.4,9,165
2025-01-17T20:11:26.2993373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.7,0.446,165.9,291.4,9,165
2025-01-17T20:11:26.3619080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.4243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.5024754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.5672040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.6297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.6922345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.7545931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.8327224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.8953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:26.9578314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:27.0201927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:27.0825385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.59,0.456,169,291.4,9,165
2025-01-17T20:11:27.1452667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.79,0.456,169,291.6,9,165
2025-01-17T20:11:27.2233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.79,0.456,169,291.6,9,165
2025-01-17T20:11:27.2858889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.79,0.456,169,291.6,9,165
2025-01-17T20:11:27.3482329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.79,0.456,169,291.6,9,165
2025-01-17T20:11:27.4107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,93.79,0.456,169,291.6,9,165
2025-01-17T20:11:27.4733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.5513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.6138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.6838918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.7462994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.8087460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.8711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:27.9338152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:28.0119090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:28.0770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.92,0.44,167,291.6,9,165
2025-01-17T20:11:28.1395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.22,0.44,167,291.9,9,165
2025-01-17T20:11:28.2020047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.22,0.44,167,291.9,9,165
2025-01-17T20:11:28.2645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.24,0.44,167,291.9,9,166
2025-01-17T20:11:28.3268752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.24,0.44,167,291.9,9,166
2025-01-17T20:11:28.4051102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.25,0.44,167,291.9,9,167
2025-01-17T20:11:28.4676092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.56,0.414,159.1,291.9,9,167
2025-01-17T20:11:28.5301127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.56,0.414,159.1,291.9,9,167
2025-01-17T20:11:28.5926042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.29,0.414,159.1,291.9,8,168
2025-01-17T20:11:28.6550736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.29,0.414,159.1,291.9,8,168
2025-01-17T20:11:28.7218099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.29,0.414,159.1,291.9,8,168
2025-01-17T20:11:28.7842814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.29,0.414,159.1,291.9,8,168
2025-01-17T20:11:28.8623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,97.29,0.414,159.1,291.9,8,168
2025-01-17T20:11:28.9249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.31,0.414,159.1,291.9,8,169
2025-01-17T20:11:28.9873989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.31,0.414,159.1,291.9,8,169
2025-01-17T20:11:29.0497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.31,0.414,159.1,291.9,8,169
2025-01-17T20:11:29.1122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.31,0.414,159.1,291.9,8,169
2025-01-17T20:11:29.1903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.52,0.414,159.1,292.1,8,169
2025-01-17T20:11:29.2530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.52,0.414,159.1,292.1,8,169
2025-01-17T20:11:29.3154518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,98.52,0.414,159.1,292.1,8,169
2025-01-17T20:11:29.3778541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,99.01,0.394,146.8,292.1,8,169
2025-01-17T20:11:29.4404400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,99.01,0.394,146.8,292.1,8,169
2025-01-17T20:11:29.5184749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,99.01,0.394,146.8,292.1,8,169
2025-01-17T20:11:29.5810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.6435153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.7059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.7684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.8466169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.9090613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:29.9714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.0340366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.0964986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.1590265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.2371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.2996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,97.98,0.394,146.8,292.1,8,168
2025-01-17T20:11:30.3621670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.94,0.394,146.8,292.1,8,167
2025-01-17T20:11:30.4246090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.94,0.394,146.8,292.1,8,167
2025-01-17T20:11:30.4870952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,96.94,0.394,146.8,292.1,8,167
2025-01-17T20:11:30.5650530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,97.52,0.396,131.3,292.1,8,167
2025-01-17T20:11:30.6277061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,97.29,0.396,131.3,292.1,7,167
2025-01-17T20:11:30.6901226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,97.29,0.396,131.3,292.1,7,167
2025-01-17T20:11:30.7527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,96.24,0.396,131.3,292.1,7,166
2025-01-17T20:11:30.8150129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:30.8932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:30.9556485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:31.0181435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:31.0806131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:31.1432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,95.19,0.396,131.3,292.1,7,165
2025-01-17T20:11:31.2212963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,96.24,0.396,131.3,292.1,7,166
2025-01-17T20:11:31.2837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,97.29,0.396,131.3,292.1,7,167
2025-01-17T20:11:31.3462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,97.29,0.396,131.3,292.1,7,167
2025-01-17T20:11:31.4087862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,97.29,0.396,131.3,292.1,7,167
2025-01-17T20:11:31.4713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,98.79,0.423,121.1,292.1,7,168
2025-01-17T20:11:31.5493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,98.79,0.423,121.1,292.1,7,168
2025-01-17T20:11:31.6118395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,98.96,0.423,121.1,292.1,8,168
2025-01-17T20:11:31.6743838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,98.96,0.423,121.1,292.1,8,168
2025-01-17T20:11:31.7368311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,98.96,0.423,121.1,292.1,8,168
2025-01-17T20:11:31.7993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,97.91,0.423,121.1,292.1,8,167
2025-01-17T20:11:31.8618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,97.91,0.423,121.1,292.1,8,167
2025-01-17T20:11:31.9399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,97.91,0.423,121.1,292.1,8,167
2025-01-17T20:11:32.0024063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,96.86,0.423,121.1,292.1,8,166
2025-01-17T20:11:32.0647901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.81,0.423,121.1,292.1,8,165
2025-01-17T20:11:32.1430109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.91,0.423,121.1,292.2,8,165
2025-01-17T20:11:32.2055274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,94.86,0.423,121.1,292.2,8,164
2025-01-17T20:11:32.2713398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,94.86,0.423,121.1,292.2,8,164
2025-01-17T20:11:32.3338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,94.86,0.423,121.1,292.2,8,164
2025-01-17T20:11:32.3963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,93.81,0.423,121.1,292.2,8,163
2025-01-17T20:11:32.4588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.83,0.454,118.7,292.2,8,163
2025-01-17T20:11:32.5213036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,93.83,0.454,118.7,292.2,8,163
2025-01-17T20:11:32.5837808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,91.72,0.454,118.7,292.2,8,161
2025-01-17T20:11:32.6618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,90.67,0.454,118.7,292.2,8,160
2025-01-17T20:11:32.7244028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,90.67,0.454,118.7,292.2,8,160
2025-01-17T20:11:32.7868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,89.62,0.454,118.7,292.2,8,159
2025-01-17T20:11:32.8494336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.57,0.454,118.7,292.2,8,158
2025-01-17T20:11:32.9160192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.57,0.454,118.7,292.2,8,158
2025-01-17T20:11:32.9785990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.57,0.454,118.7,292.2,8,158
2025-01-17T20:11:33.0566209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.57,0.454,118.7,292.2,8,158
2025-01-17T20:11:33.1191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,88.57,0.454,118.7,292.2,8,158
2025-01-17T20:11:33.1815423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,90.67,0.454,118.7,292.2,8,160
2025-01-17T20:11:33.2440546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,90.67,0.454,118.7,292.2,8,160
2025-01-17T20:11:33.3066548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,91.72,0.454,118.7,292.2,8,161
2025-01-17T20:11:33.3847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,91.72,0.454,118.7,292.2,8,161
2025-01-17T20:11:33.4472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,92.46,0.484,122.6,292.2,8,162
2025-01-17T20:11:33.5144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,92.46,0.484,122.6,292.2,8,162
2025-01-17T20:11:33.5765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,93.51,0.484,122.6,292.2,8,163
2025-01-17T20:11:33.6388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.4,0.484,122.6,292.2,8,161
2025-01-17T20:11:33.7014356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.4,0.484,122.6,292.2,8,161
2025-01-17T20:11:33.7638770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.4,0.484,122.6,292.2,8,161
2025-01-17T20:11:33.8420977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,91.4,0.484,122.6,292.2,8,161
2025-01-17T20:11:33.9045371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.35,0.484,122.6,292.2,8,160
2025-01-17T20:11:33.9670436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.35,0.484,122.6,292.2,8,160
2025-01-17T20:11:34.0294668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.35,0.484,122.6,292.2,8,160
2025-01-17T20:11:34.0919714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.35,0.484,122.6,292.2,8,160
2025-01-17T20:11:34.1700261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.24,0.484,122.6,292.1,8,160
2025-01-17T20:11:34.2326263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,90.24,0.484,122.6,292.1,8,160
2025-01-17T20:11:34.2951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,89.19,0.484,122.6,292.1,8,159
2025-01-17T20:11:34.3575330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.4199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.4981974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.5606834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.6231822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.6856247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,86.58,0.5,131.2,292.1,8,157
2025-01-17T20:11:34.7481223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,86.58,0.5,131.2,292.1,8,157
2025-01-17T20:11:34.8262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,86.58,0.5,131.2,292.1,8,157
2025-01-17T20:11:34.8886906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:34.9511781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:35.0135348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:35.0762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.63,0.5,131.2,292.1,8,158
2025-01-17T20:11:35.1386738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.42,0.5,131.2,291.9,8,158
2025-01-17T20:11:35.2167709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,87.42,0.5,131.2,291.9,8,158
2025-01-17T20:11:35.2792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,88.47,0.5,131.2,291.9,8,159
2025-01-17T20:11:35.3416886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,89.52,0.5,131.2,291.9,8,160
2025-01-17T20:11:35.4042646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,89.52,0.5,131.2,291.9,8,160
2025-01-17T20:11:35.4667409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.01,0.501,142.7,291.9,8,160
2025-01-17T20:11:35.5448595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,90.05,0.501,142.7,291.9,8,161
2025-01-17T20:11:35.6073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,90.05,0.501,142.7,291.9,8,161
2025-01-17T20:11:35.6696648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,90.05,0.501,142.7,291.9,8,161
2025-01-17T20:11:35.7323235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,90.05,0.501,142.7,291.9,8,161
2025-01-17T20:11:35.7947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,90.05,0.501,142.7,291.9,8,161
2025-01-17T20:11:35.8729366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.01,0.501,142.7,291.9,8,160
2025-01-17T20:11:35.9354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.01,0.501,142.7,291.9,8,160
2025-01-17T20:11:35.9979033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.01,0.501,142.7,291.9,8,160
2025-01-17T20:11:36.0603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.01,0.501,142.7,291.9,8,160
2025-01-17T20:11:36.1384944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,88.9,0.501,142.7,291.8,8,160
2025-01-17T20:11:36.2009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,88.9,0.501,142.7,291.8,8,160
2025-01-17T20:11:36.2634318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,88.9,0.501,142.7,291.8,8,160
2025-01-17T20:11:36.3258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,88.9,0.501,142.7,291.8,8,160
2025-01-17T20:11:36.3883423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,89.94,0.501,142.7,291.8,8,161
2025-01-17T20:11:36.4508611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,89.52,0.503,155.1,291.8,8,161
2025-01-17T20:11:36.5290295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,91.57,0.503,155.1,291.8,8,163
2025-01-17T20:11:36.5915297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,91.94,0.503,155.1,291.8,9,163
2025-01-17T20:11:36.6540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,92.97,0.503,155.1,291.8,9,164
2025-01-17T20:11:36.7163015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,94,0.503,155.1,291.8,9,165
2025-01-17T20:11:36.7789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,94,0.503,155.1,291.8,9,165
2025-01-17T20:11:36.8569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:36.9195706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:36.9819865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.0444233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.1071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.1851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.2476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.3101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.3726006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.4350442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.05,0.503,155.1,291.8,9,167
2025-01-17T20:11:37.4975447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.9,0.496,162.5,291.8,9,167
2025-01-17T20:11:37.5756959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.9,0.496,162.5,291.8,9,167
2025-01-17T20:11:37.6381448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.9,0.496,162.5,291.8,9,167
2025-01-17T20:11:37.7005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:37.7630033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:37.8256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:37.9037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:37.9662688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.0286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.0911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.1535633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.2317942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.2942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.92,0.496,162.5,291.8,9,168
2025-01-17T20:11:38.3567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,97.18,0.454,162,291.8,9,168
2025-01-17T20:11:38.4192108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,97.18,0.454,162,291.8,9,168
2025-01-17T20:11:38.4817631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,97.18,0.454,162,291.8,9,168
2025-01-17T20:11:38.5470136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.6253018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.6877406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.7502622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.8125496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.8751959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:38.9533386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:39.0157269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.16,0.454,162,291.8,9,167
2025-01-17T20:11:39.0782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.1408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.2033143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.2814077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.3438253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.4062312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,94.12,0.454,162,291.8,9,165
2025-01-17T20:11:39.4687312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.5313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.6094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.6719050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.7343999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.7968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.8593797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.9217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:39.9999745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:40.0625091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:40.1247972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.6,0.384,158.9,291.8,9,165
2025-01-17T20:11:40.1873662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,94.9,0.384,158.9,292.1,9,165
2025-01-17T20:11:40.2499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.88,0.384,158.9,292.1,9,164
2025-01-17T20:11:40.3280277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.88,0.384,158.9,292.1,9,164
2025-01-17T20:11:40.3905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.88,0.384,158.9,292.1,9,164
2025-01-17T20:11:40.4529218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,93.88,0.384,158.9,292.1,9,164
2025-01-17T20:11:40.5154648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.5779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.6561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.7185600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.7810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.8435450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.9059660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.25,0.322,158.4,292.1,9,164
2025-01-17T20:11:40.9840608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.27,0.322,158.4,292.1,9,165
2025-01-17T20:11:41.0465370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.27,0.322,158.4,292.1,9,165
2025-01-17T20:11:41.1090914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.27,0.322,158.4,292.1,9,165
2025-01-17T20:11:41.1715771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.47,0.322,158.4,292.3,9,165
2025-01-17T20:11:41.2340590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.47,0.322,158.4,292.3,9,165
2025-01-17T20:11:41.3122372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.47,0.322,158.4,292.3,9,165
2025-01-17T20:11:41.3746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.47,0.322,158.4,292.3,9,165
2025-01-17T20:11:41.4371727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.47,0.322,158.4,292.3,9,165
2025-01-17T20:11:41.4996432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.83,0.273,153.8,292.3,9,165
2025-01-17T20:11:41.5620762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.6402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.7028069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.7652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.8277569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.8902741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:41.9682214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:42.0307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:42.0932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.98,0.273,153.8,292.3,10,165
2025-01-17T20:11:42.1557657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.87,0.273,153.8,292.2,10,165
2025-01-17T20:11:42.2182508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.87,0.273,153.8,292.2,10,165
2025-01-17T20:11:42.2807282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,96.89,0.273,153.8,292.2,10,166
2025-01-17T20:11:42.3588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,97.9,0.273,153.8,292.2,10,167
2025-01-17T20:11:42.4213346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.17,0.258,142.3,292.2,10,167
2025-01-17T20:11:42.4838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.17,0.258,142.3,292.2,10,167
2025-01-17T20:11:42.5462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.17,0.258,142.3,292.2,10,167
2025-01-17T20:11:42.6087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:42.6868987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:42.7494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:42.8119338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:42.8743846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:42.9368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:43.0148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:43.0774117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.05,0.258,142.3,292.2,9,167
2025-01-17T20:11:43.1400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,97.85,0.258,142.3,292,9,167
2025-01-17T20:11:43.2023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,97.85,0.258,142.3,292,9,167
2025-01-17T20:11:43.2649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,97.85,0.258,142.3,292,9,167
2025-01-17T20:11:43.3429391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.83,0.258,142.3,292,9,166
2025-01-17T20:11:43.4055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,96.83,0.258,142.3,292,9,166
2025-01-17T20:11:43.4680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.5303439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.5928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.6711329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.7334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.7959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.8585526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.9209490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:43.9992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:44.0615911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.86,0.289,134.2,292,9,165
2025-01-17T20:11:44.1397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.96,0.289,134.2,292.1,9,165
2025-01-17T20:11:44.1865760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.96,0.289,134.2,292.1,9,165
2025-01-17T20:11:44.2490038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.96,0.289,134.2,292.1,9,165
2025-01-17T20:11:44.3114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.96,0.289,134.2,292.1,9,165
2025-01-17T20:11:44.3896972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.96,0.289,134.2,292.1,9,165
2025-01-17T20:11:44.4521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.72,0.346,134.4,292.1,9,165
2025-01-17T20:11:44.5146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.72,0.346,134.4,292.1,9,165
2025-01-17T20:11:44.5771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.6396504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.7074876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.7855919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.8480606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.9104912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:44.9731278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:45.0354588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.346,134.4,292.1,9,164
2025-01-17T20:11:45.0978983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.72,0.346,134.4,292.1,9,165
2025-01-17T20:11:45.1761106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.9,0.346,134.4,292.3,9,164
2025-01-17T20:11:45.2385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.9,0.346,134.4,292.3,9,164
2025-01-17T20:11:45.3009897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.9,0.346,134.4,292.3,9,164
2025-01-17T20:11:45.3636240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.9,0.346,134.4,292.3,9,164
2025-01-17T20:11:45.4260857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.93,0.346,134.4,292.3,9,165
2025-01-17T20:11:45.5041989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.93,0.346,134.4,292.3,9,165
2025-01-17T20:11:45.5666994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.6292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.6916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.7541675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.8323048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.8947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:45.9572364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:46.0196683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:46.0820850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:46.1603006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,96.34,0.411,138.1,292.3,8,166
2025-01-17T20:11:46.2227284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,96.34,0.411,138.1,292.3,8,166
2025-01-17T20:11:46.2853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,96.34,0.411,138.1,292.3,8,166
2025-01-17T20:11:46.3477627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,95.3,0.411,138.1,292.3,8,165
2025-01-17T20:11:46.4102689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,95.94,0.458,142,292.3,8,166
2025-01-17T20:11:46.4883638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.9,0.458,142,292.3,8,165
2025-01-17T20:11:46.5508442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,95.94,0.458,142,292.3,8,166
2025-01-17T20:11:46.6133020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.21,0.458,142,292.3,9,166
2025-01-17T20:11:46.6758817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,95.17,0.458,142,292.3,9,165
2025-01-17T20:11:46.7383999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.21,0.458,142,292.3,9,166
2025-01-17T20:11:46.8163999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,95.17,0.458,142,292.3,9,165
2025-01-17T20:11:46.8789204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.21,0.458,142,292.3,9,166
2025-01-17T20:11:46.9415164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,95.17,0.458,142,292.3,9,165
2025-01-17T20:11:47.0039548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,95.17,0.458,142,292.3,9,165
2025-01-17T20:11:47.0662453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,96.21,0.458,142,292.3,9,166
2025-01-17T20:11:47.1444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,96,0.458,142,292.1,9,166
2025-01-17T20:11:47.2069247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,97.04,0.458,142,292.1,9,167
2025-01-17T20:11:47.2694491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,97.04,0.458,142,292.1,9,167
2025-01-17T20:11:47.3319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,97.04,0.458,142,292.1,9,167
2025-01-17T20:11:47.3944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,98.08,0.458,142,292.1,9,168
2025-01-17T20:11:47.4568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,98.08,0.458,142,292.1,9,168
2025-01-17T20:11:47.5350493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,97.92,0.465,145.3,292.1,9,168
2025-01-17T20:11:47.5974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,97.92,0.465,145.3,292.1,9,168
2025-01-17T20:11:47.6600535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:47.7224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:47.7848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:47.8630634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:47.9255522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:47.9880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:48.0503675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.96,0.465,145.3,292.1,9,169
2025-01-17T20:11:48.1442487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.85,0.465,145.3,292,9,169
2025-01-17T20:11:48.1911768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.85,0.465,145.3,292,9,169
2025-01-17T20:11:48.2536858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.85,0.465,145.3,292,9,169
2025-01-17T20:11:48.3160819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.85,0.465,145.3,292,9,169
2025-01-17T20:11:48.3786092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,98.85,0.465,145.3,292,9,169
2025-01-17T20:11:48.4410943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,99.89,0.465,145.3,292,9,170
2025-01-17T20:11:48.5084979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.97,0.437,147.8,292,9,171
2025-01-17T20:11:48.5709674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.97,0.437,147.8,292,9,171
2025-01-17T20:11:48.6491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.97,0.437,147.8,292,9,171
2025-01-17T20:11:48.7116465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.01,0.437,147.8,292,9,172
2025-01-17T20:11:48.7741219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.01,0.437,147.8,292,9,172
2025-01-17T20:11:48.8387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.08,0.437,147.8,292,9,174
2025-01-17T20:11:48.9010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.08,0.437,147.8,292,9,174
2025-01-17T20:11:48.9637291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.08,0.437,147.8,292,9,174
2025-01-17T20:11:49.0418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.08,0.437,147.8,292,9,174
2025-01-17T20:11:49.1043141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.1667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.2292196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.2917249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.3698410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.4323869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.11,0.437,147.8,292,9,175
2025-01-17T20:11:49.4948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.14,0.409,150.8,292,9,175
2025-01-17T20:11:49.5572370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.14,0.409,150.8,292,9,175
2025-01-17T20:11:49.6197726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.14,0.409,150.8,292,9,175
2025-01-17T20:11:49.6979041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.14,0.409,150.8,292,9,175
2025-01-17T20:11:49.7604395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.14,0.409,150.8,292,9,175
2025-01-17T20:11:49.8229870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,104.1,0.409,150.8,292,9,174
2025-01-17T20:11:49.8854220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.07,0.409,150.8,292,9,173
2025-01-17T20:11:49.9478150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.04,0.409,150.8,292,9,172
2025-01-17T20:11:50.0259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.01,0.409,150.8,292,9,171
2025-01-17T20:11:50.0885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.95,0.409,150.8,292,9,169
2025-01-17T20:11:50.1508063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.95,0.409,150.8,292,9,169
2025-01-17T20:11:50.2133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.92,0.409,150.8,292,9,168
2025-01-17T20:11:50.2758736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.92,0.409,150.8,292,9,168
2025-01-17T20:11:50.3541019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,96.9,0.409,150.8,292,9,167
2025-01-17T20:11:50.4165538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.4790325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.5414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.6040136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.6821340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.7444350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.8070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.8695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:50.9320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:51.0100855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:51.0725624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.89,0.4,152.7,292,9,167
2025-01-17T20:11:51.1351485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.1975359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.2601254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.3224499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.4006201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.4631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.64,0.4,152.7,291.8,9,165
2025-01-17T20:11:51.5257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,96.69,0.4,152.7,291.8,9,167
2025-01-17T20:11:51.5882020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,96.8,0.393,149.7,291.8,9,167
2025-01-17T20:11:51.6505625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,97.83,0.393,149.7,291.8,9,168
2025-01-17T20:11:51.7287923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:51.7913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:51.8537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:51.9162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:51.9787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:52.0568242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.86,0.393,149.7,291.8,9,169
2025-01-17T20:11:52.1349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.76,0.393,149.7,291.7,9,169
2025-01-17T20:11:52.1817812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.76,0.393,149.7,291.7,9,169
2025-01-17T20:11:52.2443113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.76,0.393,149.7,291.7,9,169
2025-01-17T20:11:52.3068165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.76,0.393,149.7,291.7,9,169
2025-01-17T20:11:52.3848234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,98.76,0.393,149.7,291.7,9,169
2025-01-17T20:11:52.4473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.79,0.393,149.7,291.7,9,170
2025-01-17T20:11:52.5098944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.05,0.37,145.6,291.7,9,171
2025-01-17T20:11:52.5722848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.22,0.37,145.6,291.7,10,171
2025-01-17T20:11:52.6347900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.22,0.37,145.6,291.7,10,171
2025-01-17T20:11:52.7129260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.24,0.37,145.6,291.7,10,172
2025-01-17T20:11:52.7754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.24,0.37,145.6,291.7,10,172
2025-01-17T20:11:52.8377672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.24,0.37,145.6,291.7,10,172
2025-01-17T20:11:52.9004378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.24,0.37,145.6,291.7,10,172
2025-01-17T20:11:52.9629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.22,0.37,145.6,291.7,10,171
2025-01-17T20:11:53.0410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,99.16,0.37,145.6,291.7,10,169
2025-01-17T20:11:53.1034799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.14,0.37,145.6,291.7,10,168
2025-01-17T20:11:53.1659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.01,0.37,145.6,291.6,10,167
2025-01-17T20:11:53.2284514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.01,0.37,145.6,291.6,10,167
2025-01-17T20:11:53.2908898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.96,0.37,145.6,291.6,10,165
2025-01-17T20:11:53.3534372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.96,0.37,145.6,291.6,10,165
2025-01-17T20:11:53.4315607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.96,0.37,145.6,291.6,10,165
2025-01-17T20:11:53.4940766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,95.22,0.316,144.9,291.6,10,165
2025-01-17T20:11:53.5565250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.06,0.316,144.9,291.6,9,165
2025-01-17T20:11:53.6190073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.06,0.316,144.9,291.6,9,165
2025-01-17T20:11:53.6814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.06,0.316,144.9,291.6,9,165
2025-01-17T20:11:53.7595938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.06,0.316,144.9,291.6,9,165
2025-01-17T20:11:53.8221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.06,0.316,144.9,291.6,9,165
2025-01-17T20:11:53.8845339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.11,0.316,144.9,291.6,9,167
2025-01-17T20:11:53.9471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.11,0.316,144.9,291.6,9,167
2025-01-17T20:11:54.0135477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.11,0.316,144.9,291.6,9,167
2025-01-17T20:11:54.0759735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.11,0.316,144.9,291.6,9,167
2025-01-17T20:11:54.1541265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.21,0.316,144.9,291.7,9,167
2025-01-17T20:11:54.2166200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.21,0.316,144.9,291.7,9,167
2025-01-17T20:11:54.2791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.21,0.316,144.9,291.7,9,167
2025-01-17T20:11:54.3415124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.21,0.316,144.9,291.7,9,167
2025-01-17T20:11:54.4066920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,95.16,0.316,144.9,291.7,9,165
2025-01-17T20:11:54.4692963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.28,0.265,152.3,291.7,9,165
2025-01-17T20:11:54.5473894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.27,0.265,152.3,291.7,9,164
2025-01-17T20:11:54.6098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.25,0.265,152.3,291.7,9,163
2025-01-17T20:11:54.6723667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.25,0.265,152.3,291.7,9,163
2025-01-17T20:11:54.7348668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,91.22,0.265,152.3,291.7,9,161
2025-01-17T20:11:54.7973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,90.21,0.265,152.3,291.7,9,160
2025-01-17T20:11:54.8753560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,90.21,0.265,152.3,291.7,9,160
2025-01-17T20:11:54.9377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.2,0.265,152.3,291.7,9,159
2025-01-17T20:11:55.0004018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.18,0.265,152.3,291.7,9,158
2025-01-17T20:11:55.0627799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.18,0.265,152.3,291.7,9,158
2025-01-17T20:11:55.1409508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.28,0.265,152.3,291.8,9,158
2025-01-17T20:11:55.2034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,88.28,0.265,152.3,291.8,9,158
2025-01-17T20:11:55.2660312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,90.31,0.265,152.3,291.8,9,160
2025-01-17T20:11:55.3284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,90.31,0.265,152.3,291.8,9,160
2025-01-17T20:11:55.3909743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,91.32,0.265,152.3,291.8,9,161
2025-01-17T20:11:55.4553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,93.16,0.275,162.5,291.8,9,163
2025-01-17T20:11:55.5177784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,94.17,0.275,162.5,291.8,9,164
2025-01-17T20:11:55.5959323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,93.97,0.275,162.5,291.8,8,164
2025-01-17T20:11:55.6584184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:55.7207613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:55.7834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:55.8459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:55.9240278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:55.9864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:56.0488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,94.98,0.275,162.5,291.8,8,165
2025-01-17T20:11:56.1426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.08,0.275,162.5,291.9,8,165
2025-01-17T20:11:56.1739832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.08,0.275,162.5,291.9,8,165
2025-01-17T20:11:56.2364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.08,0.275,162.5,291.9,8,165
2025-01-17T20:11:56.3145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.08,0.275,162.5,291.9,8,165
2025-01-17T20:11:56.3769609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,95.08,0.275,162.5,291.9,8,165
2025-01-17T20:11:56.4395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,96.09,0.275,162.5,291.9,8,166
2025-01-17T20:11:56.5019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,95.88,0.31,161.4,291.9,8,166
2025-01-17T20:11:56.5645097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,94.86,0.31,161.4,291.9,8,165
2025-01-17T20:11:56.6426081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,94.86,0.31,161.4,291.9,8,165
2025-01-17T20:11:56.7051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,95.88,0.31,161.4,291.9,8,166
2025-01-17T20:11:56.7675943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,95.88,0.31,161.4,291.9,8,166
2025-01-17T20:11:56.8300786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,94.86,0.31,161.4,291.9,8,165
2025-01-17T20:11:56.8925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,95.88,0.31,161.4,291.9,8,166
2025-01-17T20:11:56.9705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,95.88,0.31,161.4,291.9,8,166
2025-01-17T20:11:57.0331654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,96.9,0.31,161.4,291.9,8,167
2025-01-17T20:11:57.0955699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,96.9,0.31,161.4,291.9,8,167
2025-01-17T20:11:57.1579954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,96.9,0.31,161.4,291.9,8,167
2025-01-17T20:11:57.2206408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,96.9,0.31,161.4,291.9,8,167
2025-01-17T20:11:57.2987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,96.9,0.31,161.4,291.9,8,167
2025-01-17T20:11:57.3611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,97.91,0.31,161.4,291.9,8,168
2025-01-17T20:11:57.4236633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,97.91,0.31,161.4,291.9,8,168
2025-01-17T20:11:57.4861126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,98.04,0.318,152.6,291.9,8,168
2025-01-17T20:11:57.5486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.6267339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.6892649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.7516470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.8142153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.8766051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:57.9456962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:58.0081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:58.0863368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.77,0.318,152.6,291.9,7,168
2025-01-17T20:11:58.1487906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.67,0.318,152.6,291.8,7,168
2025-01-17T20:11:58.2113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.67,0.318,152.6,291.8,7,168
2025-01-17T20:11:58.2737266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.67,0.318,152.6,291.8,7,168
2025-01-17T20:11:58.3362380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.67,0.318,152.6,291.8,7,168
2025-01-17T20:11:58.3987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,97.67,0.318,152.6,291.8,7,168
2025-01-17T20:11:58.4768506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.5392389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.6018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.6643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.7268127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.8047870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.8671995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.9298715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:58.9923588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:59.0547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:59.1329227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,97.78,0.318,148.6,291.8,7,168
2025-01-17T20:11:59.1954242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.68,0.318,148.6,291.7,7,168
2025-01-17T20:11:59.2578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.68,0.318,148.6,291.7,7,168
2025-01-17T20:11:59.3203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.68,0.318,148.6,291.7,7,168
2025-01-17T20:11:59.3828710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.68,0.318,148.6,291.7,7,168
2025-01-17T20:11:59.4610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.56,0.328,150.5,291.7,7,168
2025-01-17T20:11:59.5234302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.56,0.328,150.5,291.7,7,168
2025-01-17T20:11:59.5859280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,97.56,0.328,150.5,291.7,7,168
2025-01-17T20:11:59.7109539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:11:59.7891018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:11:59.8515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:11:59.9140412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:11:59.9765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:12:00.0389482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:12:00.1171520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.59,0.328,150.5,291.7,7,169
2025-01-17T20:12:00.1795864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.38,0.328,150.5,291.5,7,169
2025-01-17T20:12:00.2420760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.38,0.328,150.5,291.5,7,169
2025-01-17T20:12:00.3046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.38,0.328,150.5,291.5,7,169
2025-01-17T20:12:00.3670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.38,0.328,150.5,291.5,7,169
2025-01-17T20:12:00.4452117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,98.38,0.328,150.5,291.5,7,169
2025-01-17T20:12:00.5076554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,98.29,0.332,152.6,291.5,7,169
2025-01-17T20:12:00.5700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:00.6325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:00.6950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:00.7575788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:00.8357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:00.8982647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.6,0.332,152.6,291.5,8,170
2025-01-17T20:12:00.9606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.0230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.0857136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.1637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.2262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.2887131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.3512509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.63,0.332,152.6,291.5,8,171
2025-01-17T20:12:01.4136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.6,0.332,152.6,291.5,8,170
2025-01-17T20:12:01.4918258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.58,0.332,152.6,291.5,8,169
2025-01-17T20:12:01.5542952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.6168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.6792148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.7417788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.8199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.8823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:01.9448622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:02.0071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:02.0697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:02.1323598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.74,0.302,153.1,291.5,8,169
2025-01-17T20:12:02.2103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,100.79,0.302,153.1,291.5,8,171
2025-01-17T20:12:02.2729123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,100.79,0.302,153.1,291.5,8,171
2025-01-17T20:12:02.3354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,100.79,0.302,153.1,291.5,8,171
2025-01-17T20:12:02.3978669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.81,0.302,153.1,291.5,8,172
2025-01-17T20:12:02.4760322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.5384737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.6009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.6633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.7259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.7884677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.8665591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.9290469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:02.9915522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:03.0539154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:03.1164237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.92,0.279,154.1,291.5,8,172
2025-01-17T20:12:03.1945840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.72,0.279,154.1,291.3,8,172
2025-01-17T20:12:03.2571213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.72,0.279,154.1,291.3,8,172
2025-01-17T20:12:03.3196186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.72,0.279,154.1,291.3,8,172
2025-01-17T20:12:03.3819343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.72,0.279,154.1,291.3,8,172
2025-01-17T20:12:03.4445512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.69,0.294,151.6,291.3,8,172
2025-01-17T20:12:03.5226967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,101.69,0.294,151.6,291.3,8,172
2025-01-17T20:12:03.5851931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.6496341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.7178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.7803306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.8427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.9053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.87,0.294,151.6,291.3,9,172
2025-01-17T20:12:03.9678504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.85,0.294,151.6,291.3,9,171
2025-01-17T20:12:04.0459012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.85,0.294,151.6,291.3,9,171
2025-01-17T20:12:04.1396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.54,0.294,151.6,291,9,171
2025-01-17T20:12:04.1708442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.5,0.294,151.6,291,9,169
2025-01-17T20:12:04.2333794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.5,0.294,151.6,291,9,169
2025-01-17T20:12:04.2958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,97.48,0.294,151.6,291,9,168
2025-01-17T20:12:04.3739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,97.48,0.294,151.6,291,9,168
2025-01-17T20:12:04.4364903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,96.46,0.294,151.6,291,9,167
2025-01-17T20:12:04.4989909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.32,0.345,145.3,291,9,166
2025-01-17T20:12:04.5614208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.29,0.345,145.3,291,9,165
2025-01-17T20:12:04.6239203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:04.7019847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:04.7645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:04.8270330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:04.8894804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:04.9519119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:05.0300037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.27,0.345,145.3,291,9,164
2025-01-17T20:12:05.1394663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,93.17,0.345,145.3,290.9,9,164
2025-01-17T20:12:05.1549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.19,0.345,145.3,290.9,9,165
2025-01-17T20:12:05.2175700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,94.19,0.345,145.3,290.9,9,165
2025-01-17T20:12:05.2800406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.22,0.345,145.3,290.9,9,166
2025-01-17T20:12:05.3581294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.22,0.345,145.3,290.9,9,166
2025-01-17T20:12:05.4204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.22,0.345,145.3,290.9,9,166
2025-01-17T20:12:05.4831694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.04,0.394,144,290.9,9,167
2025-01-17T20:12:05.5477984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,96.23,0.394,144,290.9,10,167
2025-01-17T20:12:05.6103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,96.23,0.394,144,290.9,10,167
2025-01-17T20:12:05.6726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.26,0.394,144,290.9,10,168
2025-01-17T20:12:05.7509431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,97.26,0.394,144,290.9,10,168
2025-01-17T20:12:05.8204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,98.28,0.394,144,290.9,10,169
2025-01-17T20:12:05.8829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.31,0.394,144,290.9,10,170
2025-01-17T20:12:05.9454520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.34,0.394,144,290.9,10,171
2025-01-17T20:12:06.0079600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.34,0.394,144,290.9,10,171
2025-01-17T20:12:06.0771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.34,0.394,144,290.9,10,171
2025-01-17T20:12:06.1395861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.44,0.394,144,291,10,171
2025-01-17T20:12:06.2020930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.44,0.394,144,291,10,171
2025-01-17T20:12:06.2712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.44,0.394,144,291,10,171
2025-01-17T20:12:06.3336350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.44,0.394,144,291,10,171
2025-01-17T20:12:06.3961719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.44,0.394,144,291,10,171
2025-01-17T20:12:06.4585474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.5367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.5993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.6617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.7242452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.7865424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.8648315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:06.9272804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.15,0.419,151.4,291,10,172
2025-01-17T20:12:06.9898088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.15,0.419,151.4,291,10,172
2025-01-17T20:12:07.0521662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.15,0.419,151.4,291,10,172
2025-01-17T20:12:07.1304454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.15,0.419,151.4,291,10,172
2025-01-17T20:12:07.1927997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.15,0.419,151.4,291,10,172
2025-01-17T20:12:07.2553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:07.3177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.13,0.419,151.4,291,10,171
2025-01-17T20:12:07.3803676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.07,0.419,151.4,291,10,169
2025-01-17T20:12:07.4428569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,97.02,0.392,158.7,291,10,168
2025-01-17T20:12:07.5209530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,97.02,0.392,158.7,291,10,168
2025-01-17T20:12:07.5834786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,97.02,0.392,158.7,291,10,168
2025-01-17T20:12:07.6459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:07.7084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:07.7709740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:07.8490404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:07.9115486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:07.9738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,94.99,0.392,158.7,291,10,166
2025-01-17T20:12:08.0364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,94.99,0.392,158.7,291,10,166
2025-01-17T20:12:08.0987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,93.97,0.392,158.7,291,10,165
2025-01-17T20:12:08.1613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,94.99,0.392,158.7,291,10,166
2025-01-17T20:12:08.2395018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,93.97,0.392,158.7,291,10,165
2025-01-17T20:12:08.3020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,94.99,0.392,158.7,291,10,166
2025-01-17T20:12:08.3645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,96,0.392,158.7,291,10,167
2025-01-17T20:12:08.4270060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,97.02,0.392,158.7,291,10,168
2025-01-17T20:12:08.4894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,97.29,0.326,163.7,291,10,168
2025-01-17T20:12:08.5676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.3,0.326,163.7,291,10,169
2025-01-17T20:12:08.6301346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.3,0.326,163.7,291,10,169
2025-01-17T20:12:08.6925434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.32,0.326,163.7,291,10,170
2025-01-17T20:12:08.7550328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.33,0.326,163.7,291,10,171
2025-01-17T20:12:08.8175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.33,0.326,163.7,291,10,171
2025-01-17T20:12:08.8957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.33,0.326,163.7,291,10,171
2025-01-17T20:12:08.9580775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.33,0.326,163.7,291,10,171
2025-01-17T20:12:09.0205525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.3,0.326,163.7,291,10,169
2025-01-17T20:12:09.0830835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.3,0.326,163.7,291,10,169
2025-01-17T20:12:09.1456960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.4,0.326,163.7,291.1,10,169
2025-01-17T20:12:09.2237355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.4,0.326,163.7,291.1,10,169
2025-01-17T20:12:09.2862175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.39,0.326,163.7,291.1,10,168
2025-01-17T20:12:09.3486961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.39,0.326,163.7,291.1,10,168
2025-01-17T20:12:09.4112560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.39,0.326,163.7,291.1,10,168
2025-01-17T20:12:09.4736828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.39,0.326,163.7,291.1,10,168
2025-01-17T20:12:09.5517798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.67,0.267,166.4,291.1,10,168
2025-01-17T20:12:09.6141631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.67,0.267,166.4,291.1,10,168
2025-01-17T20:12:09.6767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.67,0.267,166.4,291.1,10,168
2025-01-17T20:12:09.7392863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:09.8018077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:09.8798276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:09.9423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.0047963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.0671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.1298280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.1922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.2704552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.3328342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.3953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.68,0.267,166.4,291.1,10,169
2025-01-17T20:12:10.4579114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98.86,0.241,162.3,291.1,10,169
2025-01-17T20:12:10.5203918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98.86,0.241,162.3,291.1,10,169
2025-01-17T20:12:10.5984472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.89,0.241,162.3,291.1,10,171
2025-01-17T20:12:10.6608733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.9,0.241,162.3,291.1,10,172
2025-01-17T20:12:10.7234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.241,162.3,291.1,10,173
2025-01-17T20:12:10.7859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.92,0.241,162.3,291.1,10,174
2025-01-17T20:12:10.8484609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.92,0.241,162.3,291.1,10,174
2025-01-17T20:12:10.9265798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.92,0.241,162.3,291.1,10,174
2025-01-17T20:12:10.9890008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.92,0.241,162.3,291.1,10,174
2025-01-17T20:12:11.0515104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.92,0.241,162.3,291.1,10,174
2025-01-17T20:12:11.1295681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.82,0.241,162.3,291,10,174
2025-01-17T20:12:11.1764164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.82,0.241,162.3,291,10,174
2025-01-17T20:12:11.2546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.82,0.241,162.3,291,10,174
2025-01-17T20:12:11.3170199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.82,0.241,162.3,291,10,174
2025-01-17T20:12:11.3794436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,103.82,0.241,162.3,291,10,174
2025-01-17T20:12:11.4419775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.9,0.247,154.6,291,10,174
2025-01-17T20:12:11.5044272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.9,0.247,154.6,291,10,174
2025-01-17T20:12:11.5826547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:11.6450927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:11.7075963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:11.7701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,102.99,0.247,154.6,291,11,173
2025-01-17T20:12:11.8325893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:11.9107000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,102.99,0.247,154.6,291,11,173
2025-01-17T20:12:11.9732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.0356218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.0981097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.1605775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.2387033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.3011292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,102.99,0.247,154.6,291,11,173
2025-01-17T20:12:12.3636425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,102.99,0.247,154.6,291,11,173
2025-01-17T20:12:12.4262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.01,0.247,154.6,291,11,174
2025-01-17T20:12:12.4945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,104.12,0.233,150.7,291,11,174
2025-01-17T20:12:12.5570734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,104.03,0.233,150.7,291,10,174
2025-01-17T20:12:12.6195518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,104.03,0.233,150.7,291,10,174
2025-01-17T20:12:12.6820870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.01,0.233,150.7,291,10,173
2025-01-17T20:12:12.7601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.01,0.233,150.7,291,10,173
2025-01-17T20:12:12.8226717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102,0.233,150.7,291,10,172
2025-01-17T20:12:12.8851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102,0.233,150.7,291,10,172
2025-01-17T20:12:12.9475258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102,0.233,150.7,291,10,172
2025-01-17T20:12:13.0101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102,0.233,150.7,291,10,172
2025-01-17T20:12:13.0881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,102,0.233,150.7,291,10,172
2025-01-17T20:12:13.1507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.79,0.233,150.7,290.8,10,172
2025-01-17T20:12:13.2130771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.78,0.233,150.7,290.8,10,171
2025-01-17T20:12:13.2757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.79,0.233,150.7,290.8,10,172
2025-01-17T20:12:13.3381350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.78,0.233,150.7,290.8,10,171
2025-01-17T20:12:13.4162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,100.78,0.233,150.7,290.8,10,171
2025-01-17T20:12:13.4787630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.79,0.233,150.7,290.8,10,172
2025-01-17T20:12:13.5412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.6037303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.6662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.7443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.8068102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.8693097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.9317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:13.9941873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:14.0724545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.219,153,290.8,10,172
2025-01-17T20:12:14.1348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.62,0.219,153,290.6,10,172
2025-01-17T20:12:14.1972653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.62,0.219,153,290.6,10,172
2025-01-17T20:12:14.2598367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.62,0.219,153,290.6,10,172
2025-01-17T20:12:14.3222312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.62,0.219,153,290.6,10,172
2025-01-17T20:12:14.4004618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.62,0.219,153,290.6,10,172
2025-01-17T20:12:14.4629651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.5253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.5878700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.6504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.7910132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.8533646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.9159676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:14.9784351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:15.0408773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:15.1190827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.48,0.229,160.2,290.6,10,172
2025-01-17T20:12:15.1813888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.38,0.229,160.2,290.5,10,172
2025-01-17T20:12:15.2439471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.38,0.229,160.2,290.5,10,172
2025-01-17T20:12:15.3065105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.38,0.229,160.2,290.5,10,172
2025-01-17T20:12:15.3689779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.37,0.229,160.2,290.5,10,171
2025-01-17T20:12:15.4471159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.37,0.229,160.2,290.5,10,171
2025-01-17T20:12:15.5095656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.1,0.268,165.4,290.5,10,171
2025-01-17T20:12:15.5720571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.95,0.268,165.4,290.5,9,171
2025-01-17T20:12:15.6345670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.95,0.268,165.4,290.5,9,171
2025-01-17T20:12:15.6969612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,99.95,0.268,165.4,290.5,9,171
2025-01-17T20:12:15.7751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,98.94,0.268,165.4,290.5,9,170
2025-01-17T20:12:15.8376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:15.9001315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,98.94,0.268,165.4,290.5,9,170
2025-01-17T20:12:15.9625946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.0250741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.1032481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.1656713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.2280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.2906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.3530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.92,0.268,165.4,290.5,9,169
2025-01-17T20:12:16.4313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,98.94,0.268,165.4,290.5,9,170
2025-01-17T20:12:16.4937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.76,0.301,164.9,290.5,9,171
2025-01-17T20:12:16.5562402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.76,0.301,164.9,290.5,9,171
2025-01-17T20:12:16.6186573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:16.6812171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:16.7437210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.76,0.301,164.9,290.5,9,171
2025-01-17T20:12:16.8218532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:16.8842261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:16.9468437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:17.0093084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.0717098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.1498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.2123714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.2748409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.3373321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.3997903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.73,0.301,164.9,290.5,9,169
2025-01-17T20:12:17.4778179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.75,0.301,164.9,290.5,9,170
2025-01-17T20:12:17.5403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.336,159.3,290.5,10,171
2025-01-17T20:12:17.6029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.336,159.3,290.5,10,171
2025-01-17T20:12:17.6652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,100.86,0.336,159.3,290.5,10,172
2025-01-17T20:12:17.7279014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,100.86,0.336,159.3,290.5,10,172
2025-01-17T20:12:17.8060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,100.86,0.336,159.3,290.5,10,172
2025-01-17T20:12:17.8684845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,101.88,0.336,159.3,290.5,10,173
2025-01-17T20:12:17.9309723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.9,0.336,159.3,290.5,10,174
2025-01-17T20:12:17.9934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.9,0.336,159.3,290.5,10,174
2025-01-17T20:12:18.0558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.9,0.336,159.3,290.5,10,174
2025-01-17T20:12:18.1340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.79,0.336,159.3,290.4,10,174
2025-01-17T20:12:18.1964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.79,0.336,159.3,290.4,10,174
2025-01-17T20:12:18.2616595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.79,0.336,159.3,290.4,10,174
2025-01-17T20:12:18.3242318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.79,0.336,159.3,290.4,10,174
2025-01-17T20:12:18.3865802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.79,0.336,159.3,290.4,10,174
2025-01-17T20:12:18.4492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.7,0.382,153.6,290.4,10,174
2025-01-17T20:12:18.5292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.5916607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.6541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.7230290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.7854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.8478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.9105069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:18.9729546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:19.0531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.73,0.382,153.6,290.4,10,175
2025-01-17T20:12:19.1313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.382,153.6,290.3,10,175
2025-01-17T20:12:19.1780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.382,153.6,290.3,10,175
2025-01-17T20:12:19.2405285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.382,153.6,290.3,10,175
2025-01-17T20:12:19.3031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.382,153.6,290.3,10,175
2025-01-17T20:12:19.3656421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.382,153.6,290.3,10,175
2025-01-17T20:12:19.4437036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.5061401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.5686924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.6311306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.6937183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.7717758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.8342880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.8967206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.56,0.403,152.4,290.3,10,175
2025-01-17T20:12:19.9592588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.73,0.403,152.4,290.3,10,181
2025-01-17T20:12:20.0217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.73,0.403,152.4,290.3,10,181
2025-01-17T20:12:20.0859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.73,0.403,152.4,290.3,10,181
2025-01-17T20:12:20.1641573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.73,0.403,152.4,290.3,10,181
2025-01-17T20:12:20.2267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.7,0.403,152.4,290.3,10,180
2025-01-17T20:12:20.2891954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.7,0.403,152.4,290.3,10,180
2025-01-17T20:12:20.3517369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.73,0.403,152.4,290.3,10,181
2025-01-17T20:12:20.4140933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.7,0.403,152.4,290.3,10,180
2025-01-17T20:12:20.4921963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:20.5547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,108.77,0.379,153.4,290.3,10,180
2025-01-17T20:12:20.6172213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:20.6797288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,108.77,0.379,153.4,290.3,10,180
2025-01-17T20:12:20.7422180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:20.8204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,108.77,0.379,153.4,290.3,10,180
2025-01-17T20:12:20.8828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:20.9452671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,108.77,0.379,153.4,290.3,10,180
2025-01-17T20:12:21.0077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,108.77,0.379,153.4,290.3,10,180
2025-01-17T20:12:21.0702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:21.1484235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:21.2108780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.8,0.379,153.4,290.3,10,181
2025-01-17T20:12:21.2733821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.64,0.379,153.4,290.3,10,175
2025-01-17T20:12:21.3358379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.64,0.379,153.4,290.3,10,175
2025-01-17T20:12:21.3984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.64,0.379,153.4,290.3,10,175
2025-01-17T20:12:21.4763998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.64,0.379,153.4,290.3,10,175
2025-01-17T20:12:21.5389903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.64,0.379,153.4,290.3,10,175
2025-01-17T20:12:21.6014525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.6639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.7264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.8044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.8669409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.9294895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:21.9919055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:22.0544430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.93,0.314,153.6,290.3,10,175
2025-01-17T20:12:22.1325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.1950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.2575971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.3199236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.3825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.4450000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.83,0.314,153.6,290.2,10,175
2025-01-17T20:12:22.5231204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.16,0.247,151.5,290.2,10,175
2025-01-17T20:12:22.5855253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.16,0.247,151.5,290.2,10,175
2025-01-17T20:12:22.6480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.16,0.247,151.5,290.2,10,175
2025-01-17T20:12:22.7105349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.14,0.247,151.5,290.2,10,174
2025-01-17T20:12:22.7755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.14,0.247,151.5,290.2,10,174
2025-01-17T20:12:22.8380876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,103.14,0.247,151.5,290.2,10,174
2025-01-17T20:12:22.9161960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,101.11,0.247,151.5,290.2,10,172
2025-01-17T20:12:22.9786160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,101.11,0.247,151.5,290.2,10,172
2025-01-17T20:12:23.0410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,100.09,0.247,151.5,290.2,10,171
2025-01-17T20:12:23.1349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.99,0.247,151.5,290.1,10,171
2025-01-17T20:12:23.1659771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.96,0.247,151.5,290.1,10,169
2025-01-17T20:12:23.2442291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.96,0.247,151.5,290.1,10,169
2025-01-17T20:12:23.3105419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.96,0.247,151.5,290.1,10,169
2025-01-17T20:12:23.3728535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.96,0.247,151.5,290.1,10,169
2025-01-17T20:12:23.4415414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.96,0.247,151.5,290.1,10,169
2025-01-17T20:12:23.5040173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.11,0.213,152.6,290.1,10,169
2025-01-17T20:12:23.5664905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.11,0.213,152.6,290.1,10,169
2025-01-17T20:12:23.6290279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.11,0.213,152.6,290.1,10,169
2025-01-17T20:12:23.6914709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.12,0.213,152.6,290.1,10,170
2025-01-17T20:12:23.7696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.13,0.213,152.6,290.1,10,171
2025-01-17T20:12:23.8321148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.13,0.213,152.6,290.1,10,171
2025-01-17T20:12:23.8978310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.15,0.213,152.6,290.1,10,172
2025-01-17T20:12:23.9602613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.15,0.213,152.6,290.1,10,172
2025-01-17T20:12:24.0226019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.15,0.213,152.6,290.1,10,172
2025-01-17T20:12:24.0851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.15,0.213,152.6,290.1,10,172
2025-01-17T20:12:24.1632923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.94,0.213,152.6,289.9,10,172
2025-01-17T20:12:24.2257210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.94,0.213,152.6,289.9,10,172
2025-01-17T20:12:24.2883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.94,0.213,152.6,289.9,10,172
2025-01-17T20:12:24.3507901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.94,0.213,152.6,289.9,10,172
2025-01-17T20:12:24.4220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.94,0.213,152.6,289.9,10,172
2025-01-17T20:12:24.4845825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.86,0.21,160.2,289.9,10,172
2025-01-17T20:12:24.5471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.86,0.21,160.2,289.9,10,172
2025-01-17T20:12:24.6095007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.86,0.21,160.2,289.9,10,172
2025-01-17T20:12:24.6876187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,101.88,0.21,160.2,289.9,10,173
2025-01-17T20:12:24.7522941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.89,0.21,160.2,289.9,10,174
2025-01-17T20:12:24.8147332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.89,0.21,160.2,289.9,10,174
2025-01-17T20:12:24.8772166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.9,0.21,160.2,289.9,10,175
2025-01-17T20:12:24.9397790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.9,0.21,160.2,289.9,10,175
2025-01-17T20:12:25.0022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.9,0.21,160.2,289.9,10,175
2025-01-17T20:12:25.0803596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.9,0.21,160.2,289.9,10,175
2025-01-17T20:12:25.1427737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.2051113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.2676911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.3302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.4083510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.4708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.8,0.21,160.2,289.8,10,175
2025-01-17T20:12:25.5333463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.5958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.6583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.7207954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.7989635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.8613619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.9238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:25.9863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.59,0.228,171.2,289.8,10,175
2025-01-17T20:12:26.0488376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,102.58,0.228,171.2,289.8,10,174
2025-01-17T20:12:26.1269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.38,0.228,171.2,289.6,10,174
2025-01-17T20:12:26.1893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.38,0.228,171.2,289.6,10,174
2025-01-17T20:12:26.2519506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.38,0.228,171.2,289.6,10,174
2025-01-17T20:12:26.3145160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.38,0.228,171.2,289.6,10,174
2025-01-17T20:12:26.3769063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,103.39,0.228,171.2,289.6,10,175
2025-01-17T20:12:26.4550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,103.07,0.271,184.1,289.6,10,175
2025-01-17T20:12:26.5175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,103.07,0.271,184.1,289.6,10,175
2025-01-17T20:12:26.5799889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.6425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.7049354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.7830493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.8456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.9081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:26.9705732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.0329962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.1110086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.1736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.2361394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.2986332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.3611333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,103.21,0.271,184.1,289.6,11,175
2025-01-17T20:12:27.4391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.5016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.5641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.6265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.6891734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.7672286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.8297369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.8922399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:27.9547758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:28.0171389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103,0.308,191.7,289.6,11,175
2025-01-17T20:12:28.0795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100,0.308,191.7,289.6,11,172
2025-01-17T20:12:28.1577317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.308,191.7,289.8,11,181
2025-01-17T20:12:28.2203024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,108.21,0.308,191.7,289.8,11,180
2025-01-17T20:12:28.2828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.308,191.7,289.8,11,181
2025-01-17T20:12:28.3451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,108.21,0.308,191.7,289.8,11,180
2025-01-17T20:12:28.4077747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.308,191.7,289.8,11,181
2025-01-17T20:12:28.4858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.33,0.286,189.1,289.8,11,181
2025-01-17T20:12:28.5483073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,108.18,0.286,189.1,289.8,10,180
2025-01-17T20:12:28.6107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,109.19,0.286,189.1,289.8,10,181
2025-01-17T20:12:28.6732883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,109.19,0.286,189.1,289.8,10,181
2025-01-17T20:12:28.7357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.19,0.286,189.1,289.8,10,182
2025-01-17T20:12:28.8138296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.17,0.286,189.1,289.8,10,175
2025-01-17T20:12:28.8764343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.17,0.286,189.1,289.8,10,175
2025-01-17T20:12:28.9388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.17,0.286,189.1,289.8,10,175
2025-01-17T20:12:29.0014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.17,0.286,189.1,289.8,10,175
2025-01-17T20:12:29.0638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.17,0.286,189.1,289.8,10,175
2025-01-17T20:12:29.1419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.2044050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.2669042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.3294172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.3919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.4699281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,103.27,0.286,189.1,289.9,10,175
2025-01-17T20:12:29.5325173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.5949361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.6575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.7198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.7981407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.8605550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.7,0.225,172.2,289.9,10,175
2025-01-17T20:12:29.9229658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.69,0.225,172.2,289.9,10,174
2025-01-17T20:12:29.9855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.69,0.225,172.2,289.9,10,174
2025-01-17T20:12:30.0479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.69,0.225,172.2,289.9,10,174
2025-01-17T20:12:30.1261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.39,0.225,172.2,289.6,10,174
2025-01-17T20:12:30.1886367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,102.39,0.225,172.2,289.6,10,174
2025-01-17T20:12:30.2510400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.4,0.225,172.2,289.6,10,175
2025-01-17T20:12:30.3136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.4,0.225,172.2,289.6,10,175
2025-01-17T20:12:30.3761538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,103.4,0.225,172.2,289.6,10,175
2025-01-17T20:12:30.4385909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.5166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.5792067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.6415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.7041421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.7666321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.8447358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.9072518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:30.9695767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:31.0321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:31.0945755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.84,0.21,142.8,289.6,10,175
2025-01-17T20:12:31.1727301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.64,0.21,142.8,289.4,10,175
2025-01-17T20:12:31.2353089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.64,0.21,142.8,289.4,10,175
2025-01-17T20:12:31.2977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.64,0.21,142.8,289.4,10,175
2025-01-17T20:12:31.3602547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.64,0.21,142.8,289.4,10,175
2025-01-17T20:12:31.4226915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.64,0.21,142.8,289.4,10,175
2025-01-17T20:12:31.5008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:31.5633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:31.6258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:31.6883360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,109.93,0.236,130.1,289.4,10,181
2025-01-17T20:12:31.7507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,109.93,0.236,130.1,289.4,10,181
2025-01-17T20:12:31.8289091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.91,0.236,130.1,289.4,10,180
2025-01-17T20:12:31.8913316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,109.93,0.236,130.1,289.4,10,181
2025-01-17T20:12:31.9539371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.91,0.236,130.1,289.4,10,180
2025-01-17T20:12:32.0162756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.91,0.236,130.1,289.4,10,180
2025-01-17T20:12:32.0787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.91,0.236,130.1,289.4,10,180
2025-01-17T20:12:32.1569506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,109.93,0.236,130.1,289.4,10,181
2025-01-17T20:12:32.2194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,115.05,0.236,130.1,289.4,10,186
2025-01-17T20:12:32.2819552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:32.3444587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:32.4068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.8,0.236,130.1,289.4,10,175
2025-01-17T20:12:32.4694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.5475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.6100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.6725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.7349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.7973911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.8755991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:32.9381090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:33.0003678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:33.0726277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.51,0.27,138.8,289.4,10,175
2025-01-17T20:12:33.1353096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.1977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.2602666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.3227306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.4008170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.4633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.4,0.27,138.8,289.3,10,175
2025-01-17T20:12:33.5256962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.5882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.6507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.7288882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.7912463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.8538531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.9163450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:33.9788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.99,0.328,153.2,289.3,11,175
2025-01-17T20:12:34.0569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,109.11,0.328,153.2,289.3,11,181
2025-01-17T20:12:34.1194274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,107.89,0.328,153.2,289.1,11,180
2025-01-17T20:12:34.1818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,107.89,0.328,153.2,289.1,11,180
2025-01-17T20:12:34.2443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,108.91,0.328,153.2,289.1,11,181
2025-01-17T20:12:34.3067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,107.89,0.328,153.2,289.1,11,180
2025-01-17T20:12:34.3693698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,108.91,0.328,153.2,289.1,11,181
2025-01-17T20:12:34.4474135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,107.5,0.372,162.9,289.1,11,180
2025-01-17T20:12:34.5099194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,107.5,0.372,162.9,289.1,11,180
2025-01-17T20:12:34.5724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.6348387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.6974485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.7659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.8285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.9067692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:34.9691786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:35.0316673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:35.0941043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.52,0.372,162.9,289.1,11,181
2025-01-17T20:12:35.1566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,108.42,0.372,162.9,289,11,181
2025-01-17T20:12:35.2348086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,109.44,0.372,162.9,289,11,182
2025-01-17T20:12:35.2972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,110.46,0.372,162.9,289,11,183
2025-01-17T20:12:35.3596865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,110.46,0.372,162.9,289,11,183
2025-01-17T20:12:35.4222332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:35.4846127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:35.5626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.6291344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.6916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.7541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.8166436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.8860517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:35.9485422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:36.0109716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:36.0735719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:36.1515228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:36.2140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.36,0.373,168.7,289,11,184
2025-01-17T20:12:36.2764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:36.3389985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:36.4015314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:36.4796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,110.35,0.373,168.7,289,11,183
2025-01-17T20:12:36.5421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,110.49,0.328,172.6,289,11,183
2025-01-17T20:12:36.6046672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.6671564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.7296192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.8077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.8702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.9327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:36.9952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:37.0575529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,109.48,0.328,172.6,289,11,182
2025-01-17T20:12:37.1358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,110.59,0.328,172.6,289.1,11,183
2025-01-17T20:12:37.1982252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,110.59,0.328,172.6,289.1,11,183
2025-01-17T20:12:37.2607613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.61,0.328,172.6,289.1,11,184
2025-01-17T20:12:37.3232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.61,0.328,172.6,289.1,11,184
2025-01-17T20:12:37.3858002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.61,0.328,172.6,289.1,11,184
2025-01-17T20:12:37.4638230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.61,0.328,172.6,289.1,11,184
2025-01-17T20:12:37.5263719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,111.91,0.262,172.4,289.1,11,184
2025-01-17T20:12:37.5888629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,110.9,0.262,172.4,289.1,11,183
2025-01-17T20:12:37.6511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,110.9,0.262,172.4,289.1,11,183
2025-01-17T20:12:37.7138287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,110.9,0.262,172.4,289.1,11,183
2025-01-17T20:12:37.7806205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:37.8432067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:37.9213544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:37.9838327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:38.0462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:38.1087362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.88,0.262,172.4,289.1,11,181
2025-01-17T20:12:38.1720524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.78,0.262,172.4,289,11,181
2025-01-17T20:12:38.2494216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.78,0.262,172.4,289,11,181
2025-01-17T20:12:38.3118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.78,0.262,172.4,289,11,181
2025-01-17T20:12:38.3743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.78,0.262,172.4,289,11,181
2025-01-17T20:12:38.4369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,110.98,0.225,171.1,289,11,183
2025-01-17T20:12:38.4992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,110.98,0.225,171.1,289,11,183
2025-01-17T20:12:38.5774451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.6399049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.7023997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.7647689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.8274240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.9055209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:38.9680143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:39.0303767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:39.0929284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.07,0.225,171.1,289,12,183
2025-01-17T20:12:39.1553361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.87,0.225,171.1,288.8,12,183
2025-01-17T20:12:39.2179143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.87,0.225,171.1,288.8,12,183
2025-01-17T20:12:39.2960424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.87,0.225,171.1,288.8,12,183
2025-01-17T20:12:39.3585569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.87,0.225,171.1,288.8,12,183
2025-01-17T20:12:39.4210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.85,0.225,171.1,288.8,12,181
2025-01-17T20:12:39.4835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,108.79,0.23,176.3,288.8,12,181
2025-01-17T20:12:39.5460052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.86,0.23,176.3,288.8,13,181
2025-01-17T20:12:39.6241325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:39.6866561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:39.7491184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:39.8148378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:39.8771166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.86,0.23,176.3,288.8,13,181
2025-01-17T20:12:39.9398536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:40.0178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.86,0.23,176.3,288.8,13,180
2025-01-17T20:12:40.0804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.86,0.23,176.3,288.8,13,181
2025-01-17T20:12:40.1429125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.76,0.23,176.3,288.7,13,181
2025-01-17T20:12:40.2054134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.76,0.23,176.3,288.7,13,180
2025-01-17T20:12:40.2677266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.76,0.23,176.3,288.7,13,181
2025-01-17T20:12:40.3458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.76,0.23,176.3,288.7,13,181
2025-01-17T20:12:40.4084625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.76,0.23,176.3,288.7,13,181
2025-01-17T20:12:40.4710386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,108.76,0.23,176.3,288.7,13,181
2025-01-17T20:12:40.5334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.62,0.236,183.4,288.7,12,182
2025-01-17T20:12:40.5958191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:40.6740855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.62,0.236,183.4,288.7,12,182
2025-01-17T20:12:40.7365291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.62,0.236,183.4,288.7,12,182
2025-01-17T20:12:40.7990866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:40.8633199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:40.9259313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:40.9883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.0664825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,107.61,0.236,183.4,288.7,12,180
2025-01-17T20:12:41.1290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.1913709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.2539200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.3164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.3945544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.4570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.5195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,108.61,0.236,183.4,288.7,12,181
2025-01-17T20:12:41.5820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.6443769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.7226480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.7851523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.8475375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.9119927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:41.9744171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:42.0428772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.7,0.213,189.8,288.7,12,181
2025-01-17T20:12:42.1211462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,108.8,0.213,189.8,288.8,12,181
2025-01-17T20:12:42.1705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,108.8,0.213,189.8,288.8,12,181
2025-01-17T20:12:42.2461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,108.8,0.213,189.8,288.8,12,181
2025-01-17T20:12:42.3085978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,107.79,0.213,189.8,288.8,12,180
2025-01-17T20:12:42.3710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,107.79,0.213,189.8,288.8,12,180
2025-01-17T20:12:42.4336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,107.79,0.213,189.8,288.8,12,180
2025-01-17T20:12:42.4960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,108.98,0.174,189.8,288.8,12,181
2025-01-17T20:12:42.5740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,107.9,0.174,189.8,288.8,11,180
2025-01-17T20:12:42.6366951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.91,0.174,189.8,288.8,11,181
2025-01-17T20:12:42.6992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,107.9,0.174,189.8,288.8,11,180
2025-01-17T20:12:42.7616370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.91,0.174,189.8,288.8,11,181
2025-01-17T20:12:42.8241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.91,0.174,189.8,288.8,11,181
2025-01-17T20:12:42.9023202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.91,0.174,189.8,288.8,11,181
2025-01-17T20:12:42.9543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.91,0.174,189.8,288.8,11,181
2025-01-17T20:12:43.0271329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.91,0.174,189.8,288.8,11,182
2025-01-17T20:12:43.0896345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,110.91,0.174,189.8,288.8,11,183
2025-01-17T20:12:43.1522106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,111.01,0.174,189.8,288.9,11,183
2025-01-17T20:12:43.2146987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,111.01,0.174,189.8,288.9,11,183
2025-01-17T20:12:43.2928590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.01,0.174,189.8,288.9,11,181
2025-01-17T20:12:43.3553375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.01,0.174,189.8,288.9,11,181
2025-01-17T20:12:43.4176552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108,0.174,189.8,288.9,11,180
2025-01-17T20:12:43.4802181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.12,0.152,189.8,288.9,11,180
2025-01-17T20:12:43.5427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.12,0.152,189.8,288.9,11,180
2025-01-17T20:12:43.6207753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.12,0.152,189.8,288.9,11,180
2025-01-17T20:12:43.6832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.12,0.152,189.8,288.9,11,181
2025-01-17T20:12:43.7458083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.12,0.152,189.8,288.9,11,181
2025-01-17T20:12:43.8083476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.12,0.152,189.8,288.9,11,180
2025-01-17T20:12:43.8707604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.12,0.152,189.8,288.9,11,181
2025-01-17T20:12:43.9488866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.12,0.152,189.8,288.9,11,180
2025-01-17T20:12:44.0113517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.12,0.152,189.8,288.9,11,181
2025-01-17T20:12:44.0737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.12,0.152,189.8,288.9,11,181
2025-01-17T20:12:44.1363419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,109.02,0.152,189.8,288.8,11,181
2025-01-17T20:12:44.1988341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103.01,0.152,189.8,288.8,11,175
2025-01-17T20:12:44.2769189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103.01,0.152,189.8,288.8,11,175
2025-01-17T20:12:44.3393649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103.01,0.152,189.8,288.8,11,175
2025-01-17T20:12:44.4018305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,103.01,0.152,189.8,288.8,11,175
2025-01-17T20:12:44.4643491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.5269053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.6049068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.6674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.7298557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.7925116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.8550024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.9330756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:44.9955685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:45.0579239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.89,0.175,189.8,288.8,11,175
2025-01-17T20:12:45.1205189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.69,0.175,189.8,288.6,11,175
2025-01-17T20:12:45.1829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.69,0.175,189.8,288.6,11,175
2025-01-17T20:12:45.2611642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.69,0.175,189.8,288.6,11,175
2025-01-17T20:12:45.3236509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,102.69,0.175,189.8,288.6,11,175
2025-01-17T20:12:45.3860927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,108.7,0.175,189.8,288.6,11,181
2025-01-17T20:12:45.4484523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,107.7,0.175,189.8,288.6,11,180
2025-01-17T20:12:45.5110216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,107.7,0.175,189.8,288.6,11,180
2025-01-17T20:12:45.5735550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,107.76,0.232,152.1,288.6,11,180
2025-01-17T20:12:45.6516724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,108.77,0.232,152.1,288.6,11,181
2025-01-17T20:12:45.7140101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,108.77,0.232,152.1,288.6,11,181
2025-01-17T20:12:45.7766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,108.77,0.232,152.1,288.6,11,181
2025-01-17T20:12:45.8391645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.68,0.232,152.1,288.6,11,175
2025-01-17T20:12:45.9016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.68,0.232,152.1,288.6,11,175
2025-01-17T20:12:45.9797738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.68,0.232,152.1,288.6,11,175
2025-01-17T20:12:46.0422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.68,0.232,152.1,288.6,11,175
2025-01-17T20:12:46.1202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.1692599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.2316050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.2941822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.3723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.4348705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,102.38,0.232,152.1,288.3,11,175
2025-01-17T20:12:46.4981186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,102.02,0.296,158.2,288.3,11,175
2025-01-17T20:12:46.5625039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,102.02,0.296,158.2,288.3,11,175
2025-01-17T20:12:46.6249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,102.02,0.296,158.2,288.3,11,175
2025-01-17T20:12:46.6874562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,107.1,0.296,158.2,288.3,11,180
2025-01-17T20:12:46.7656115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,107.1,0.296,158.2,288.3,11,180
2025-01-17T20:12:46.8280731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.12,0.296,158.2,288.3,11,181
2025-01-17T20:12:46.8905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.12,0.296,158.2,288.3,11,181
2025-01-17T20:12:46.9556314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,102.02,0.296,158.2,288.3,11,175
2025-01-17T20:12:47.0182213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,102.02,0.296,158.2,288.3,11,175
2025-01-17T20:12:47.0805449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,101,0.296,158.2,288.3,11,174
2025-01-17T20:12:47.1586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.9,0.296,158.2,288.2,11,174
2025-01-17T20:12:47.2212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,99.89,0.296,158.2,288.2,11,173
2025-01-17T20:12:47.2837781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.9,0.296,158.2,288.2,11,174
2025-01-17T20:12:47.3462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,101.92,0.296,158.2,288.2,11,175
2025-01-17T20:12:47.4087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,101.92,0.296,158.2,288.2,11,175
2025-01-17T20:12:47.4868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,101.45,0.37,166.9,288.2,11,175
2025-01-17T20:12:47.5492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,107.54,0.37,166.9,288.2,11,181
2025-01-17T20:12:47.6116515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.58,0.37,166.9,288.2,11,183
2025-01-17T20:12:47.6742983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,110.6,0.37,166.9,288.2,11,184
2025-01-17T20:12:47.7368108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.64,0.37,166.9,288.2,11,186
2025-01-17T20:12:47.8149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.64,0.37,166.9,288.2,11,186
2025-01-17T20:12:47.8772957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.64,0.37,166.9,288.2,11,186
2025-01-17T20:12:47.9398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.64,0.37,166.9,288.2,11,186
2025-01-17T20:12:48.0024061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.64,0.37,166.9,288.2,11,186
2025-01-17T20:12:48.0648558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,111.62,0.37,166.9,288.2,11,185
2025-01-17T20:12:48.1429708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,110.39,0.37,166.9,288,11,184
2025-01-17T20:12:48.2053730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,110.39,0.37,166.9,288,11,184
2025-01-17T20:12:48.2678745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.37,0.37,166.9,288,11,183
2025-01-17T20:12:48.3304121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.37,0.37,166.9,288,11,183
2025-01-17T20:12:48.3929037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.37,0.37,166.9,288,11,183
2025-01-17T20:12:48.4710243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.1,0.412,171.6,288,11,183
2025-01-17T20:12:48.5333867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.26,0.412,171.6,288,12,183
2025-01-17T20:12:48.5959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.26,0.412,171.6,288,12,183
2025-01-17T20:12:48.6584767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.26,0.412,171.6,288,12,183
2025-01-17T20:12:48.7209813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,108.24,0.412,171.6,288,12,182
2025-01-17T20:12:48.7991185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.23,0.412,171.6,288,12,181
2025-01-17T20:12:48.8615736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.23,0.412,171.6,288,12,181
2025-01-17T20:12:48.9239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.23,0.412,171.6,288,12,181
2025-01-17T20:12:48.9865314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.23,0.412,171.6,288,12,181
2025-01-17T20:12:49.0489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,106.21,0.412,171.6,288,12,180
2025-01-17T20:12:49.1114610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,106.11,0.412,171.6,287.9,12,180
2025-01-17T20:12:49.1895335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,106.11,0.412,171.6,287.9,12,180
2025-01-17T20:12:49.2520734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.12,0.412,171.6,287.9,12,181
2025-01-17T20:12:49.3146512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.12,0.412,171.6,287.9,12,181
2025-01-17T20:12:49.3770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.12,0.412,171.6,287.9,12,181
2025-01-17T20:12:49.4394092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.12,0.412,171.6,287.9,12,181
2025-01-17T20:12:49.5176934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:49.5801146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,106.21,0.383,173.9,287.9,12,180
2025-01-17T20:12:49.6426581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,106.21,0.383,173.9,287.9,12,180
2025-01-17T20:12:49.7049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,106.21,0.383,173.9,287.9,12,180
2025-01-17T20:12:49.7676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:49.8457718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:49.9082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:49.9707288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:50.0330271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:50.0956535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.22,0.383,173.9,287.9,12,181
2025-01-17T20:12:50.1736788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.32,0.383,173.9,288,12,181
2025-01-17T20:12:50.2362255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.32,0.383,173.9,288,12,181
2025-01-17T20:12:50.2986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.32,0.383,173.9,288,12,181
2025-01-17T20:12:50.3612491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,107.32,0.383,173.9,288,12,181
2025-01-17T20:12:50.4237332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.5018808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.5641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.6268102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.6892179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.7518284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.8298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.8923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:50.9548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:51.0172742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:51.0797321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.6,0.313,177.3,288,12,181
2025-01-17T20:12:51.1578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.2204433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.2829444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.3453036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.4079264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.4704075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,107.7,0.313,177.3,288.1,12,181
2025-01-17T20:12:51.5485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.6109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.6735050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.7359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.7984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.8764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:51.9390560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:52.0015301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108,0.239,182.7,288.1,12,181
2025-01-17T20:12:52.0639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,106.99,0.239,182.7,288.1,12,180
2025-01-17T20:12:52.1304549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,107.09,0.239,182.7,288.2,12,180
2025-01-17T20:12:52.1929097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,107.09,0.239,182.7,288.2,12,180
2025-01-17T20:12:52.2711562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,108.1,0.239,182.7,288.2,12,181
2025-01-17T20:12:52.3335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.11,0.239,182.7,288.2,12,182
2025-01-17T20:12:52.3960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,102.07,0.239,182.7,288.2,12,175
2025-01-17T20:12:52.4585915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.5210181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.5991308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.6616763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.7240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.7865297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.8491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.9271196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:52.9897343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.0521650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.1145378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.1770213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.2395228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.3177104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.3802655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.4427756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.5051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.5677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.38,0.175,182.7,288.2,12,175
2025-01-17T20:12:53.6457923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:53.7082260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:53.7706421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:53.8332625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:53.8957542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:53.9738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:54.0363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:54.0988391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.56,0.135,182.7,288.2,12,175
2025-01-17T20:12:54.1612048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.46,0.135,182.7,288.1,12,175
2025-01-17T20:12:54.2238424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.46,0.135,182.7,288.1,12,175
2025-01-17T20:12:54.3019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.46,0.135,182.7,288.1,12,175
2025-01-17T20:12:54.3643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.46,0.135,182.7,288.1,12,175
2025-01-17T20:12:54.4268024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.4893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.5519336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.6300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.6924963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.7549446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.8174547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.8799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:54.9580249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:55.0205096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:55.0829979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.45,0.139,182.7,288.1,12,175
2025-01-17T20:12:55.1453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.35,0.139,182.7,288,12,175
2025-01-17T20:12:55.2080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.35,0.139,182.7,288,12,175
2025-01-17T20:12:55.2704828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.35,0.139,182.7,288,12,175
2025-01-17T20:12:55.3485862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.35,0.139,182.7,288,12,175
2025-01-17T20:12:55.4111303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,102.35,0.139,182.7,288,12,175
2025-01-17T20:12:55.4735600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.5360391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.5985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.6765645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.7390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.8015036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.8641417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:55.9265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:56.0046238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:56.0671924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,102.09,0.194,182.7,288,12,175
2025-01-17T20:12:56.1296520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.79,0.194,182.7,287.7,12,175
2025-01-17T20:12:56.1921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.79,0.194,182.7,287.7,12,175
2025-01-17T20:12:56.2546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.79,0.194,182.7,287.7,12,175
2025-01-17T20:12:56.3327648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.79,0.194,182.7,287.7,12,175
2025-01-17T20:12:56.3952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.79,0.194,182.7,287.7,12,175
2025-01-17T20:12:56.4575372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.5200975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.5826011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.6608185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.7233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.7858251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.8482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.9107985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:56.9888592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:57.0514034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.47,0.263,179.4,287.7,12,175
2025-01-17T20:12:57.1138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.1762351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.2422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.3047683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.3672229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.4454089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.5078108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,101.17,0.263,179.4,287.4,12,175
2025-01-17T20:12:57.5702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.6328369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.6953389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.7734085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.8358830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.8982882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:57.9656712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:58.0281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.88,0.321,183.4,287.4,12,175
2025-01-17T20:12:58.1062886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.1687751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.2313021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.2935689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.3560951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.4187662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.78,0.321,183.4,287.3,12,175
2025-01-17T20:12:58.4812200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.52,0.376,182.7,287.3,12,175
2025-01-17T20:12:58.5592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.6217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.6890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.7515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.8140453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.8765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:58.9567951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:59.0192859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:59.0817343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.36,0.376,182.7,287.3,11,175
2025-01-17T20:12:59.1442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.46,0.376,182.7,287.4,11,175
2025-01-17T20:12:59.2067356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.46,0.376,182.7,287.4,11,175
2025-01-17T20:12:59.2692200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.46,0.376,182.7,287.4,11,175
2025-01-17T20:12:59.3472550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.46,0.376,182.7,287.4,11,175
2025-01-17T20:12:59.4097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,100.46,0.376,182.7,287.4,11,175
2025-01-17T20:12:59.4722990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.5346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.5971991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.6754361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.7378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.8003172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.8627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.9253482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:12:59.9879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:13:00.0659384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.39,0.395,177.7,287.4,11,175
2025-01-17T20:13:00.1283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.49,0.395,177.7,287.5,11,175
2025-01-17T20:13:00.1908378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.49,0.395,177.7,287.5,11,175
2025-01-17T20:13:00.2533824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.49,0.395,177.7,287.5,11,175
2025-01-17T20:13:00.3157850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.49,0.395,177.7,287.5,11,175
2025-01-17T20:13:00.3940541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,100.49,0.395,177.7,287.5,11,175
2025-01-17T20:13:00.4565392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.5189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.5814487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.6439992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.7220664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.7845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.8470510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.9095239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:00.9719075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:01.0501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.74,0.36,170.7,287.5,11,175
2025-01-17T20:13:01.1126016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.1750288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.2374560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.3000304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.3781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.4406643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.84,0.36,170.7,287.6,11,175
2025-01-17T20:13:01.5031120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.99,0.36,170.7,287.6,12,175
2025-01-17T20:13:01.5655423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.6280918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.7062538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.7686362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.8311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.8936821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:01.9561179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.0342740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.1124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.1592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.2217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.2841069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.3465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.4248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,101.32,0.293,167.4,287.6,12,175
2025-01-17T20:13:02.4873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.5496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.6122208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.6747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.7528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.8152275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.8779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:02.9402565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:03.0028176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:03.0809472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.56,0.233,170.7,287.6,12,175
2025-01-17T20:13:03.1434293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.46,0.233,170.7,287.5,12,175
2025-01-17T20:13:03.2058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,100.45,0.233,170.7,287.5,12,174
2025-01-17T20:13:03.2682747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,100.45,0.233,170.7,287.5,12,174
2025-01-17T20:13:03.3308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,100.45,0.233,170.7,287.5,12,174
2025-01-17T20:13:03.4089250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,100.45,0.233,170.7,287.5,12,174
2025-01-17T20:13:03.4715194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.5339245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.5964025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.6588799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.7369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.7995193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.8620124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.9246236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:03.9867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:04.0651285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.67,0.184,170.7,287.5,12,174
2025-01-17T20:13:04.1275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.57,0.184,170.7,287.4,12,174
2025-01-17T20:13:04.1940367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.57,0.184,170.7,287.4,12,174
2025-01-17T20:13:04.2565578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.57,0.184,170.7,287.4,12,174
2025-01-17T20:13:04.3190553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.57,0.184,170.7,287.4,12,174
2025-01-17T20:13:04.3815910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.57,0.184,170.7,287.4,12,174
2025-01-17T20:13:04.4440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.68,0.16,170.7,287.4,12,174
2025-01-17T20:13:04.5221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.68,0.16,170.7,287.4,12,174
2025-01-17T20:13:04.5846434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.68,0.16,170.7,287.4,12,174
2025-01-17T20:13:04.6469746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.68,0.16,170.7,287.4,12,174
2025-01-17T20:13:04.7096367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:04.7720432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:04.8549327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:04.9175343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:04.9800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.0423968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.1048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.1673272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.2299476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.3080289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.3704861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.4328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.4954076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.5579933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.67,0.16,170.7,287.4,12,172
2025-01-17T20:13:05.6360602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:05.6985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:05.7610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:05.8235852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:05.8860096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:05.9641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.0266395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.0890093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.1515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.2141138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.2921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,98.55,0.187,170.7,287.4,12,172
2025-01-17T20:13:06.3546222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,99.56,0.187,170.7,287.4,12,173
2025-01-17T20:13:06.4171561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,100.56,0.187,170.7,287.4,12,174
2025-01-17T20:13:06.4796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,100.23,0.246,192.2,287.4,12,174
2025-01-17T20:13:06.5420489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.6202313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.6827472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.7451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.8076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.8701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:06.9483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:07.0108348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:07.0732653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,100.12,0.246,192.2,287.4,11,174
2025-01-17T20:13:07.1356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.92,0.246,192.2,287.2,11,174
2025-01-17T20:13:07.1982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.92,0.246,192.2,287.2,11,174
2025-01-17T20:13:07.2607796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.92,0.246,192.2,287.2,11,174
2025-01-17T20:13:07.3388451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.92,0.246,192.2,287.2,11,174
2025-01-17T20:13:07.4012307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.92,0.246,192.2,287.2,11,174
2025-01-17T20:13:07.4637235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.5262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.5887895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.6669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.7293675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.7918277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.8543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.9168415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:07.9949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:08.0574355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.71,0.286,192,287.2,11,175
2025-01-17T20:13:08.1198705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.81,0.286,192,287.3,11,175
2025-01-17T20:13:08.1824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.81,0.286,192,287.3,11,175
2025-01-17T20:13:08.2448575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.81,0.286,192,287.3,11,175
2025-01-17T20:13:08.3230233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.81,0.286,192,287.3,11,175
2025-01-17T20:13:08.3855136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.81,0.286,192,287.3,11,175
2025-01-17T20:13:08.4480071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.5103950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.5729577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.6510113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.7134946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.7759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.8384991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.9008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:08.9790163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:09.0416390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.76,0.295,191.2,287.3,11,175
2025-01-17T20:13:09.1040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.1665544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.2290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.3072168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.3696729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.4320468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.4945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.86,0.295,191.2,287.4,11,175
2025-01-17T20:13:09.5571453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.6196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.6976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.7602097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.8227119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.8851004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:09.9476640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.0257407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.0882489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.1506103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.2132290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.2755720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.3538681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.4162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,100.87,0.293,189.5,287.4,11,175
2025-01-17T20:13:10.4787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,100.87,0.296,184.6,287.4,11,175
2025-01-17T20:13:10.5412559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.6038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.6819103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.7443725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.8068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.8692797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:10.9318448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:11.0099798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:11.0724499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.71,0.296,184.6,287.4,10,175
2025-01-17T20:13:11.1348324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.61,0.296,184.6,287.3,10,175
2025-01-17T20:13:11.1973316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.61,0.296,184.6,287.3,10,175
2025-01-17T20:13:11.2599155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.61,0.296,184.6,287.3,10,175
2025-01-17T20:13:11.3380273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.61,0.296,184.6,287.3,10,175
2025-01-17T20:13:11.4004923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,100.61,0.296,184.6,287.3,10,175
2025-01-17T20:13:11.4629625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.5253223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.5879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.6661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.7284807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.7909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.8535256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.9160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:11.9785256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:12.0566059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.64,0.297,178.3,287.3,10,175
2025-01-17T20:13:12.1190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.54,0.297,178.3,287.2,10,175
2025-01-17T20:13:12.1815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.54,0.297,178.3,287.2,10,175
2025-01-17T20:13:12.2441315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.54,0.297,178.3,287.2,10,175
2025-01-17T20:13:12.3065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.54,0.297,178.3,287.2,10,175
2025-01-17T20:13:12.3847095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.54,0.297,178.3,287.2,10,175
2025-01-17T20:13:12.4471848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.5096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.5720975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.6346821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.7127390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.7752039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.8377040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.9001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:12.9627307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:13.0407832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.57,0.295,175.4,287.2,10,175
2025-01-17T20:13:13.1033312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.1657999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.2282815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.2907842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.3688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.4312886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.4938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.5562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,100.47,0.295,175.4,287.1,10,175
2025-01-17T20:13:13.6187717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:13.6969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:13.7592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:13.8218234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:13.8842701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:13.9469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.0093317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.0873624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.1498157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.2123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.2748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.3373691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.4155047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.51,0.285,177.1,287.1,10,175
2025-01-17T20:13:14.4780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.5404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.6028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.6653917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.7435147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.8059525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.8684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.9309159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:14.9934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.0715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.1340372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.1966139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.2589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.3214796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.3995797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,100.6,0.269,178.1,287.1,10,175
2025-01-17T20:13:15.4621883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.5245978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.5870026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.6496325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.7277769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.7902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.8586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.9152393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:15.9776760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.73,0.249,174.4,287.1,10,175
2025-01-17T20:13:16.0558249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.1181614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.1807361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.2432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.3056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.3682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.72,0.249,174.4,287.1,10,174
2025-01-17T20:13:16.4463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.5088464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.5711039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.6337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.6962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.7743916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.8368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.8993161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:16.9617803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:17.0243667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:17.1024395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,99.98,0.208,170.1,287.1,10,174
2025-01-17T20:13:17.1649034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.08,0.208,170.1,287.2,10,174
2025-01-17T20:13:17.2274646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.08,0.208,170.1,287.2,10,174
2025-01-17T20:13:17.2898320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.09,0.208,170.1,287.2,10,175
2025-01-17T20:13:17.3524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.09,0.208,170.1,287.2,10,175
2025-01-17T20:13:17.4305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.09,0.208,170.1,287.2,10,175
2025-01-17T20:13:17.4930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.09,0.208,170.1,287.2,10,175
2025-01-17T20:13:17.5554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.09,0.208,170.1,287.2,10,175
2025-01-17T20:13:17.6178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:17.6802944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:17.7585368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:17.8210532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:17.8834961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:17.9459737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.0083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.0865788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.1488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.2115374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.2740499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.3365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.4146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.22,0.183,170.1,287.2,10,175
2025-01-17T20:13:18.4771687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.5395772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.6020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.6646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.7271270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.8050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.8676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.9300789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:18.9926524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.0551529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.1332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.1957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.2582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.3206647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.3832194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.88,0.23,194.6,287.2,10,175
2025-01-17T20:13:19.4613072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.5238061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.5861921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.6486487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.7112536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.7894121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.8519987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.9142618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:19.9768306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.0392714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.1174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.1797580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.2424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.3048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.3672956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.4454760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.53,0.293,196.6,287.2,10,175
2025-01-17T20:13:20.5079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.5704586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.6327908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.6954302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.7579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.8360430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.8983625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:20.9609118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.0233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.1016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.1641581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.2265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.2890712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.3515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.4140376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.4921272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.5584418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,100.37,0.321,195.7,287.2,10,175
2025-01-17T20:13:21.6209308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,107.36,0.321,195.7,287.2,10,182
2025-01-17T20:13:21.6834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,106.36,0.321,195.7,287.2,10,181
2025-01-17T20:13:21.7459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:21.8083906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:21.8864571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:21.9489212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:22.0115364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:22.0738897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.37,0.321,201.2,287.2,10,181
2025-01-17T20:13:22.1364586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.49,0.321,201.2,287.3,10,175
2025-01-17T20:13:22.2146274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.49,0.321,201.2,287.3,10,175
2025-01-17T20:13:22.2770711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.49,0.321,201.2,287.3,10,175
2025-01-17T20:13:22.3395550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.49,0.321,201.2,287.3,10,175
2025-01-17T20:13:22.4020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.49,0.321,201.2,287.3,10,175
2025-01-17T20:13:22.4645207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.5269919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.6051173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.6676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.7301371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.7926503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.8550172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.9330884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:22.9956848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:23.0580410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.64,0.306,209.1,287.3,10,175
2025-01-17T20:13:23.1205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.74,0.306,209.1,287.4,10,175
2025-01-17T20:13:23.1831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.74,0.306,209.1,287.4,10,175
2025-01-17T20:13:23.2613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.74,0.306,209.1,287.4,10,175
2025-01-17T20:13:23.3237826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.74,0.306,209.1,287.4,10,175
2025-01-17T20:13:23.3861374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.74,0.306,209.1,287.4,10,175
2025-01-17T20:13:23.4487152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.5111108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.5892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.6518187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.7141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.7767499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.8392297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.9173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:23.9798907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:24.0422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.07,0.241,206.7,287.4,10,175
2025-01-17T20:13:24.1047544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.97,0.241,206.7,287.3,10,175
2025-01-17T20:13:24.1672732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.97,0.241,206.7,287.3,10,175
2025-01-17T20:13:24.2454391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.97,0.241,206.7,287.3,10,175
2025-01-17T20:13:24.3078955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.98,0.241,206.7,287.3,10,174
2025-01-17T20:13:24.3703534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.98,0.241,206.7,287.3,10,174
2025-01-17T20:13:24.4327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.98,0.241,206.7,287.3,10,174
2025-01-17T20:13:24.4952020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,100.18,0.184,206.7,287.3,9,174
2025-01-17T20:13:24.5734522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,99.18,0.184,206.7,287.3,9,173
2025-01-17T20:13:24.6358648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.19,0.184,206.7,287.3,9,172
2025-01-17T20:13:24.6983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.19,0.184,206.7,287.3,9,172
2025-01-17T20:13:24.7609334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.19,0.184,206.7,287.3,9,172
2025-01-17T20:13:24.8234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.2,0.184,206.7,287.3,9,171
2025-01-17T20:13:24.8858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.2,0.184,206.7,287.3,9,171
2025-01-17T20:13:24.9639852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.2,0.184,206.7,287.3,9,171
2025-01-17T20:13:25.0264044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.2,0.184,206.7,287.3,9,171
2025-01-17T20:13:25.1046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.1513843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.2139814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.2920972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.3546095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.4170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.4794974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,97.1,0.184,206.7,287.2,9,171
2025-01-17T20:13:25.6200756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,97.9,0.215,170.3,287.2,9,172
2025-01-17T20:13:25.6825676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.91,0.215,170.3,287.2,9,174
2025-01-17T20:13:25.7450346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.91,0.215,170.3,287.2,9,174
2025-01-17T20:13:25.8075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.91,0.215,170.3,287.2,9,174
2025-01-17T20:13:25.8700779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.91,0.215,170.3,287.2,9,174
2025-01-17T20:13:25.9481780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.92,0.215,170.3,287.2,9,175
2025-01-17T20:13:26.0106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.92,0.215,170.3,287.2,9,175
2025-01-17T20:13:26.0730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.92,0.215,170.3,287.2,9,175
2025-01-17T20:13:26.1356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.02,0.215,170.3,287.3,9,175
2025-01-17T20:13:26.1981161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.02,0.215,170.3,287.3,9,175
2025-01-17T20:13:26.2762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.02,0.215,170.3,287.3,9,175
2025-01-17T20:13:26.3387288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.02,0.215,170.3,287.3,9,175
2025-01-17T20:13:26.4012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,101.02,0.215,170.3,287.3,9,175
2025-01-17T20:13:26.4635800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.5261004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.6043012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.6667901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.7293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.7916356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.8542749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.9166768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:26.9946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.0572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.1197155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.1822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.2447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.3228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.3853717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,100.66,0.272,171.5,287.3,9,175
2025-01-17T20:13:27.4477901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.5103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.5728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.6509415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.7134885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.7757440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.8383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.9008966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:27.9790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.0331934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.1115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.1739627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.2364730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.2989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.3614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.4239484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,100.45,0.301,175.1,287.3,9,175
2025-01-17T20:13:28.5020595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.5644673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.6270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.6895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.7519802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.8301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.8925727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:28.9550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:29.0175558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.44,0.297,180.8,287.3,9,175
2025-01-17T20:13:29.0956929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.1581319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.2206736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.2831063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.3455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.4080712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.4862169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,100.54,0.297,180.8,287.4,9,175
2025-01-17T20:13:29.5486939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.6111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.6736974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.7361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.8142072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.8767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:29.9391178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.0017066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.0640899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.1266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.2048388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.2673435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.3298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.3922507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,100.5,0.298,187.7,287.4,9,175
2025-01-17T20:13:30.4704282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,100.52,0.295,192.2,287.4,9,175
2025-01-17T20:13:30.5327633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.5952724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.6654247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.7178770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.7958133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.8583839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.9207233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:30.9834230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:31.0457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.71,0.295,192.2,287.4,10,175
2025-01-17T20:13:31.1239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.1865005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.2489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.3114659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.3739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.4520586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.81,0.295,192.2,287.5,10,175
2025-01-17T20:13:31.5144916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.5768272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.6395060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.7018965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.7801048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.8423658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.9050926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:31.9675725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:32.0298976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.78,0.271,194.3,287.5,9,175
2025-01-17T20:13:32.1080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.1706701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.2331081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.2956090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.3580038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.4205981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.98,0.271,194.3,287.7,9,175
2025-01-17T20:13:32.4987259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.5612657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.6236351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.6861854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.7486645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.35,0.242,203.5,287.7,10,174
2025-01-17T20:13:32.8267532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.8892639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:32.9516222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:33.0141494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.34,0.242,203.5,287.7,10,175
2025-01-17T20:13:33.0923235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.1547610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.2173491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.2797817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.3422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.4046920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.54,0.242,203.5,287.9,10,175
2025-01-17T20:13:33.4828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,101.39,0.242,203.5,287.9,9,175
2025-01-17T20:13:33.5453556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.6077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.6702224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.7327239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.8109346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.8734621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.9358067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:33.9983959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:34.0607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.46,0.242,211.9,287.9,9,175
2025-01-17T20:13:34.1389608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.56,0.242,211.9,288,9,175
2025-01-17T20:13:34.2014759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.56,0.242,211.9,288,9,175
2025-01-17T20:13:34.2639469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.56,0.242,211.9,288,9,175
2025-01-17T20:13:34.3263076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.56,0.242,211.9,288,9,174
2025-01-17T20:13:34.3889113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.56,0.242,211.9,288,9,174
2025-01-17T20:13:34.4669616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,99.57,0.242,211.9,288,9,173
2025-01-17T20:13:34.5294722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.66,0.232,213.7,288,9,172
2025-01-17T20:13:34.5919445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.66,0.232,213.7,288,9,172
2025-01-17T20:13:34.6545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.66,0.232,213.7,288,9,172
2025-01-17T20:13:34.7170148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.66,0.232,213.7,288,9,172
2025-01-17T20:13:34.7794745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.66,0.232,213.7,288,9,172
2025-01-17T20:13:34.8575521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.67,0.232,213.7,288,9,171
2025-01-17T20:13:34.9200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.67,0.232,213.7,288,9,171
2025-01-17T20:13:34.9825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.67,0.232,213.7,288,9,171
2025-01-17T20:13:35.0449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.67,0.232,213.7,288,9,171
2025-01-17T20:13:35.1074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.57,0.232,213.7,287.9,9,171
2025-01-17T20:13:35.1856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.57,0.232,213.7,287.9,9,171
2025-01-17T20:13:35.2480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.57,0.232,213.7,287.9,9,171
2025-01-17T20:13:35.3106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.56,0.232,213.7,287.9,9,172
2025-01-17T20:13:35.3730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.56,0.232,213.7,287.9,9,172
2025-01-17T20:13:35.4355179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.56,0.232,213.7,287.9,9,172
2025-01-17T20:13:35.5136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.62,0.197,213.7,287.9,8,172
2025-01-17T20:13:35.5760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.6,0.197,213.7,287.9,8,174
2025-01-17T20:13:35.6385945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.6,0.197,213.7,287.9,8,174
2025-01-17T20:13:35.7010877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,99.61,0.197,213.7,287.9,8,173
2025-01-17T20:13:35.7635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,99.61,0.197,213.7,287.9,8,173
2025-01-17T20:13:35.8417411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.62,0.197,213.7,287.9,8,172
2025-01-17T20:13:35.9042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.62,0.197,213.7,287.9,8,172
2025-01-17T20:13:35.9667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.62,0.197,213.7,287.9,8,172
2025-01-17T20:13:36.0291011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.62,0.197,213.7,287.9,8,172
2025-01-17T20:13:36.0916060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.1698001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.2322920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.2947979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.3571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.4197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.52,0.197,213.7,287.8,8,172
2025-01-17T20:13:36.4978959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.5603318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.6228752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.6853238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.7478434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.8102389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.8882899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:36.9508750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:37.0133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.56,0.192,213.7,287.8,8,172
2025-01-17T20:13:37.0915693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.46,0.192,213.7,287.7,8,172
2025-01-17T20:13:37.1382659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.46,0.192,213.7,287.7,8,172
2025-01-17T20:13:37.2164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.47,0.192,213.7,287.7,8,171
2025-01-17T20:13:37.2788969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,98.46,0.192,213.7,287.7,8,172
2025-01-17T20:13:37.3415391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.47,0.192,213.7,287.7,8,171
2025-01-17T20:13:37.4039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.47,0.192,213.7,287.7,8,171
2025-01-17T20:13:37.4664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,97.6,0.192,213.7,287.7,9,171
2025-01-17T20:13:37.5445088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.6070084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.6695001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.7319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.7944596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.8726158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.9373400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.31,0.22,193.4,287.7,9,171
2025-01-17T20:13:37.9997650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.3,0.22,193.4,287.7,9,172
2025-01-17T20:13:38.0623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.3,0.22,193.4,287.7,9,172
2025-01-17T20:13:38.1246216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.4,0.22,193.4,287.8,9,172
2025-01-17T20:13:38.1872810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.4,0.22,193.4,287.8,9,172
2025-01-17T20:13:38.2653633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.4,0.22,193.4,287.8,9,172
2025-01-17T20:13:38.3278451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,97.41,0.22,193.4,287.8,9,171
2025-01-17T20:13:38.3903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.41,0.22,193.4,287.8,9,170
2025-01-17T20:13:38.4528569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.41,0.22,193.4,287.8,9,169
2025-01-17T20:13:38.5153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.5934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.6559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.7183592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.7808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.8433913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.9122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.02,0.281,190.6,287.8,9,168
2025-01-17T20:13:38.9747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,95.02,0.281,190.6,287.8,9,169
2025-01-17T20:13:39.0529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,95.02,0.281,190.6,287.8,9,169
2025-01-17T20:13:39.1152753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.01,0.281,190.6,287.8,9,171
2025-01-17T20:13:39.1777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.01,0.281,190.6,287.8,9,171
2025-01-17T20:13:39.2403381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.01,0.281,190.6,287.8,9,172
2025-01-17T20:13:39.3026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.01,0.281,190.6,287.8,9,172
2025-01-17T20:13:39.3809911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.01,0.281,190.6,287.8,9,172
2025-01-17T20:13:39.4434146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.57,0.351,190.7,287.8,9,172
2025-01-17T20:13:39.5059051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,98.79,0.351,190.7,287.8,10,173
2025-01-17T20:13:39.5683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.6308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.6932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.7615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.8398337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.9023441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,99.79,0.351,190.7,287.8,10,174
2025-01-17T20:13:39.9647053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.79,0.351,190.7,287.8,10,175
2025-01-17T20:13:40.0271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.79,0.351,190.7,287.8,10,175
2025-01-17T20:13:40.0897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.1521388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.2303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.2927626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.3553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.4178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,100.89,0.351,190.7,287.9,10,175
2025-01-17T20:13:40.4851019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.5475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.6257019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.6882089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.7506961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.8131160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.8781987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.87,0.389,191.8,287.9,11,175
2025-01-17T20:13:40.9407942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.87,0.389,191.8,287.9,11,174
2025-01-17T20:13:41.0094010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.87,0.389,191.8,287.9,11,174
2025-01-17T20:13:41.1030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.07,0.389,191.8,288.1,11,174
2025-01-17T20:13:41.1499818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.07,0.389,191.8,288.1,11,174
2025-01-17T20:13:41.2125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,100.07,0.389,191.8,288.1,11,174
2025-01-17T20:13:41.2750319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,99.08,0.389,191.8,288.1,11,173
2025-01-17T20:13:41.3375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,98.08,0.389,191.8,288.1,11,172
2025-01-17T20:13:41.4000101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,98.08,0.389,191.8,288.1,11,172
2025-01-17T20:13:41.4624839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,96.88,0.389,191.8,288.1,10,171
2025-01-17T20:13:41.5404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,97.06,0.359,193.4,288.1,10,171
2025-01-17T20:13:41.6030557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,95.06,0.359,193.4,288.1,10,169
2025-01-17T20:13:41.6655446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,95.06,0.359,193.4,288.1,10,169
2025-01-17T20:13:41.7280099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,95.06,0.359,193.4,288.1,10,169
2025-01-17T20:13:41.7904735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,95.06,0.359,193.4,288.1,10,169
2025-01-17T20:13:41.8685214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,95.06,0.359,193.4,288.1,10,169
2025-01-17T20:13:41.9308832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,96.06,0.359,193.4,288.1,10,170
2025-01-17T20:13:41.9936012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,97.06,0.359,193.4,288.1,10,171
2025-01-17T20:13:42.0559719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,97.06,0.359,193.4,288.1,10,171
2025-01-17T20:13:42.1185613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.25,0.359,193.4,288.3,10,172
2025-01-17T20:13:42.1966645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.25,0.359,193.4,288.3,10,172
2025-01-17T20:13:42.2591264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.25,0.359,193.4,288.3,10,172
2025-01-17T20:13:42.3216803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.25,0.359,193.4,288.3,10,172
2025-01-17T20:13:42.3841256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.25,0.359,193.4,288.3,10,172
2025-01-17T20:13:42.4464262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,98.72,0.278,194.9,288.3,10,172
2025-01-17T20:13:42.5247598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.54,0.278,194.9,288.3,9,172
2025-01-17T20:13:42.5870856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.6496918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.7121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.7746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.8527077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.9151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:42.9777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:43.0401811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.54,0.278,194.9,288.3,9,171
2025-01-17T20:13:43.1025612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.1807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.2433008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.3057737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.3683130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.4306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,97.64,0.278,194.9,288.4,9,171
2025-01-17T20:13:43.5089025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.5713389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.6338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.6963828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.7588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.8211937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.8994789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:43.9617430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.0243416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.0867903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.1492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.2274796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.2898906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.14,0.199,194.9,288.4,9,171
2025-01-17T20:13:44.3525272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.14,0.199,194.9,288.4,9,172
2025-01-17T20:13:44.4149475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.14,0.199,194.9,288.4,9,172
2025-01-17T20:13:44.4772393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.5555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.6180437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.6805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.7430131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.8054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.8835900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:44.9460735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:45.0085724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.39,0.159,194.9,288.4,9,172
2025-01-17T20:13:45.0866572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.29,0.159,194.9,288.3,9,172
2025-01-17T20:13:45.1335321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.29,0.159,194.9,288.3,9,172
2025-01-17T20:13:45.2116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.29,0.159,194.9,288.3,9,172
2025-01-17T20:13:45.2742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.29,0.159,194.9,288.3,9,172
2025-01-17T20:13:45.3366114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,99.29,0.159,194.9,288.3,9,172
2025-01-17T20:13:45.3990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.29,0.159,194.9,288.3,9,171
2025-01-17T20:13:45.4616086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,98.29,0.159,194.9,288.3,9,171
2025-01-17T20:13:45.5397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.41,0.14,194.9,288.3,9,171
2025-01-17T20:13:45.6021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.41,0.14,194.9,288.3,9,171
2025-01-17T20:13:45.6646392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,98.41,0.14,194.9,288.3,9,171
2025-01-17T20:13:45.7270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:45.7896705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:45.8677664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:45.9326761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:45.9951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:46.0576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,0.14,194.9,288.3,9,169
2025-01-17T20:13:46.1199624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.32,0.14,194.9,288.2,9,169
2025-01-17T20:13:46.1825403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.32,0.14,194.9,288.2,9,169
2025-01-17T20:13:46.2607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.32,0.14,194.9,288.2,9,169
2025-01-17T20:13:46.3231785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.32,0.14,194.9,288.2,9,169
2025-01-17T20:13:46.3855355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.32,0.14,194.9,288.2,9,169
2025-01-17T20:13:46.4481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,95.32,0.14,194.9,288.2,9,168
2025-01-17T20:13:46.5106497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,95.32,0.14,194.9,288.2,9,168
2025-01-17T20:13:46.5730774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,95.32,0.14,194.9,288.2,9,168
2025-01-17T20:13:46.6511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,94.32,0.14,194.9,288.2,9,167
2025-01-17T20:13:46.7137395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,94.32,0.14,194.9,288.2,9,167
2025-01-17T20:13:46.7762593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,94.32,0.14,194.9,288.2,9,167
2025-01-17T20:13:46.8387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,93.33,0.14,194.9,288.2,9,166
2025-01-17T20:13:46.9011076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:46.9793083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.0417817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.1042047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.1667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.2291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.3073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.3698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.4323395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,92.33,0.14,194.9,288.2,9,165
2025-01-17T20:13:47.4948519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,92.04,0.187,194.9,288.2,9,165
2025-01-17T20:13:47.5573415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,92.04,0.187,194.9,288.2,9,165
2025-01-17T20:13:47.6354005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,92.04,0.187,194.9,288.2,9,165
2025-01-17T20:13:47.6979255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,92.04,0.187,194.9,288.2,9,165
2025-01-17T20:13:47.7604062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.03,0.187,194.9,288.2,9,167
2025-01-17T20:13:47.8228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.03,0.187,194.9,288.2,9,167
2025-01-17T20:13:47.8881341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.03,0.187,194.9,288.2,9,167
2025-01-17T20:13:47.9505475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,94.03,0.187,194.9,288.2,9,167
2025-01-17T20:13:48.0288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.03,0.187,194.9,288.2,9,168
2025-01-17T20:13:48.0912468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.1536412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.2161649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.2786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.3567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.4192153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.13,0.187,194.9,288.3,9,168
2025-01-17T20:13:48.4817498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.5442381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.6067181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.6848419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.7473391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.8098431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.8722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.9345912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:48.9972896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:49.0910520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:49.1378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:49.2003542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.76,0.272,211.9,288.3,9,168
2025-01-17T20:13:49.2627708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.75,0.272,211.9,288.3,9,169
2025-01-17T20:13:49.3252573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.75,0.272,211.9,288.3,9,169
2025-01-17T20:13:49.4034676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.75,0.272,211.9,288.3,9,169
2025-01-17T20:13:49.4658650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.75,0.272,211.9,288.3,9,169
2025-01-17T20:13:49.5284385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.5907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.6534226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.7315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.7940371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.8592042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.44,0.316,208.2,288.3,9,169
2025-01-17T20:13:49.9216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.46,0.316,208.2,288.3,9,168
2025-01-17T20:13:49.9841803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.46,0.316,208.2,288.3,9,168
2025-01-17T20:13:50.0464968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.46,0.316,208.2,288.3,9,168
2025-01-17T20:13:50.1248139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.66,0.316,208.2,288.5,9,168
2025-01-17T20:13:50.1872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.66,0.316,208.2,288.5,9,168
2025-01-17T20:13:50.2497949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.66,0.316,208.2,288.5,9,168
2025-01-17T20:13:50.3122237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.66,0.316,208.2,288.5,9,168
2025-01-17T20:13:50.3746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.66,0.316,208.2,288.5,9,168
2025-01-17T20:13:50.4528907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.68,0.304,204.4,288.5,9,168
2025-01-17T20:13:50.5152583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.45,0.304,204.4,288.5,8,168
2025-01-17T20:13:50.5776765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.6402960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.7027288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.7809351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.8434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.9058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:50.9683215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:51.0308577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.44,0.304,204.4,288.5,8,169
2025-01-17T20:13:51.1089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,95.54,0.304,204.4,288.6,8,169
2025-01-17T20:13:51.1714386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.55,0.304,204.4,288.6,8,168
2025-01-17T20:13:51.2339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.55,0.304,204.4,288.6,8,168
2025-01-17T20:13:51.2964210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.55,0.304,204.4,288.6,8,168
2025-01-17T20:13:51.3588599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.55,0.304,204.4,288.6,8,168
2025-01-17T20:13:51.4213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.55,0.304,204.4,288.6,8,168
2025-01-17T20:13:51.4995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.78,0.304,204.4,288.6,9,168
2025-01-17T20:13:51.5619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.78,0.304,204.4,288.6,9,168
2025-01-17T20:13:51.6244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.85,0.287,201.5,288.6,9,168
2025-01-17T20:13:51.6868659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.85,0.287,201.5,288.6,9,168
2025-01-17T20:13:51.7492782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.85,0.287,201.5,288.6,9,168
2025-01-17T20:13:51.8275728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.85,0.287,201.5,288.6,9,168
2025-01-17T20:13:51.8900964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:51.9525585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.0931253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.1555823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.2181495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.2806236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.3431187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.4056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.86,0.287,201.5,288.6,9,167
2025-01-17T20:13:52.4836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.76,0.302,201.8,288.6,9,168
2025-01-17T20:13:52.5461688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.76,0.302,201.8,288.6,9,168
2025-01-17T20:13:52.6085601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.76,0.302,201.8,288.6,9,168
2025-01-17T20:13:52.6711232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.75,0.302,201.8,288.6,9,169
2025-01-17T20:13:52.7336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.75,0.302,201.8,288.6,9,169
2025-01-17T20:13:52.8117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.75,0.302,201.8,288.6,9,169
2025-01-17T20:13:52.8742627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.73,0.302,201.8,288.6,9,171
2025-01-17T20:13:52.9367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.73,0.302,201.8,288.6,9,171
2025-01-17T20:13:52.9991399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.73,0.302,201.8,288.6,9,171
2025-01-17T20:13:53.0616573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.73,0.302,201.8,288.6,9,171
2025-01-17T20:13:53.1241333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.64,0.302,201.8,288.5,9,171
2025-01-17T20:13:53.2022869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.2647919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.3272429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.3896205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.4678811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.5303551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.63,0.302,201.8,288.5,9,172
2025-01-17T20:13:53.5927381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.53,0.321,205.3,288.5,9,173
2025-01-17T20:13:53.6553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.53,0.321,205.3,288.5,9,173
2025-01-17T20:13:53.7177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.53,0.321,205.3,288.5,9,173
2025-01-17T20:13:53.7803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.52,0.321,205.3,288.5,9,174
2025-01-17T20:13:53.8583771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.52,0.321,205.3,288.5,9,174
2025-01-17T20:13:53.9208768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.52,0.321,205.3,288.5,9,174
2025-01-17T20:13:53.9833085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.52,0.321,205.3,288.5,9,174
2025-01-17T20:13:54.0457331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.53,0.321,205.3,288.5,9,173
2025-01-17T20:13:54.1864172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.62,0.321,205.3,288.6,9,174
2025-01-17T20:13:54.2488997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.62,0.321,205.3,288.6,9,174
2025-01-17T20:13:54.3113352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.62,0.321,205.3,288.6,9,174
2025-01-17T20:13:54.3738929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.62,0.321,205.3,288.6,9,174
2025-01-17T20:13:54.4364022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,100.62,0.321,205.3,288.6,9,174
2025-01-17T20:13:54.5143643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,99.81,0.298,208.8,288.6,9,173
2025-01-17T20:13:54.5770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.6394414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.7038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.7662916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.8287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.9069350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:54.9692884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:55.0318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,100.8,0.298,208.8,288.6,9,174
2025-01-17T20:13:55.0942924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.98,0.298,208.8,288.8,9,175
2025-01-17T20:13:55.1568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.98,0.298,208.8,288.8,9,175
2025-01-17T20:13:55.2386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.98,0.298,208.8,288.8,9,175
2025-01-17T20:13:55.3011232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.98,0.298,208.8,288.8,9,175
2025-01-17T20:13:55.3635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.98,0.298,208.8,288.8,9,175
2025-01-17T20:13:55.4261285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.4885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.5510814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.6292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.6917314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.7542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.8166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.8825817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:55.9449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.0230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.0856867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.1480759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.2106003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.2730292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.3354912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.4136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.35,0.24,211.1,288.8,9,175
2025-01-17T20:13:56.4761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,102.78,0.169,211.1,288.8,9,175
2025-01-17T20:13:56.5386520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,102.78,0.169,211.1,288.8,9,175
2025-01-17T20:13:56.6011565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,102.78,0.169,211.1,288.8,9,175
2025-01-17T20:13:56.6635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,102.78,0.169,211.1,288.8,9,175
2025-01-17T20:13:56.7417469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,101.78,0.169,211.1,288.8,9,174
2025-01-17T20:13:56.8042366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,101.78,0.169,211.1,288.8,9,174
2025-01-17T20:13:56.8666431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,101.78,0.169,211.1,288.8,9,174
2025-01-17T20:13:56.9291314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,101.78,0.169,211.1,288.8,9,174
2025-01-17T20:13:56.9916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.8,0.169,211.1,288.8,9,172
2025-01-17T20:13:57.0698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.8,0.169,211.1,288.8,9,172
2025-01-17T20:13:57.1322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.8,0.169,211.1,288.8,9,171
2025-01-17T20:13:57.1946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,98.8,0.169,211.1,288.8,9,171
2025-01-17T20:13:57.2571859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,97.81,0.169,211.1,288.8,9,170
2025-01-17T20:13:57.3195773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.82,0.169,211.1,288.8,9,169
2025-01-17T20:13:57.3978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.82,0.169,211.1,288.8,9,169
2025-01-17T20:13:57.4603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.82,0.169,211.1,288.8,9,169
2025-01-17T20:13:57.5228473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,95.83,0.169,211.1,288.8,9,168
2025-01-17T20:13:57.5852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.6476672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.7258796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.7884687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.8508668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.9133688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:57.9758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:58.0539930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.11,0.12,211.1,288.8,9,168
2025-01-17T20:13:58.1164603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.21,0.12,211.1,288.9,9,168
2025-01-17T20:13:58.1787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.21,0.12,211.1,288.9,9,168
2025-01-17T20:13:58.2414317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.21,0.12,211.1,288.9,9,168
2025-01-17T20:13:58.3038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,95.21,0.12,211.1,288.9,9,167
2025-01-17T20:13:58.3820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,95.21,0.12,211.1,288.9,9,167
2025-01-17T20:13:58.4445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.5099674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.5723679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.6348564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.6973632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.7598792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.8380042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.9002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:58.9629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:59.0253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.13,0.135,211.1,288.9,9,167
2025-01-17T20:13:59.0878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.23,0.135,211.1,289,9,167
2025-01-17T20:13:59.1659972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.23,0.135,211.1,289,9,167
2025-01-17T20:13:59.2285186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.23,0.135,211.1,289,9,167
2025-01-17T20:13:59.2908890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.23,0.135,211.1,289,9,167
2025-01-17T20:13:59.3533984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.23,0.135,211.1,289,9,167
2025-01-17T20:13:59.4159154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.8,0.208,210,289,9,167
2025-01-17T20:13:59.4940732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.8,0.208,210,289,9,167
2025-01-17T20:13:59.5565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.8,0.208,210,289,9,167
2025-01-17T20:13:59.6190411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.8,0.208,210,289,9,167
2025-01-17T20:13:59.6815624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.79,0.208,210,289,9,168
2025-01-17T20:13:59.7439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.79,0.208,210,289,9,168
2025-01-17T20:13:59.8221517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.79,0.208,210,289,9,168
2025-01-17T20:13:59.8846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.78,0.208,210,289,9,169
2025-01-17T20:13:59.9471052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.78,0.208,210,289,9,169
2025-01-17T20:14:00.0094709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.78,0.208,210,289,9,169
2025-01-17T20:14:00.0877341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,97.77,0.208,210,289,9,170
2025-01-17T20:14:00.1501404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.77,0.208,210,289,9,171
2025-01-17T20:14:00.2126485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.77,0.208,210,289,9,171
2025-01-17T20:14:00.2750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.77,0.208,210,289,9,171
2025-01-17T20:14:00.3376626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.77,0.208,210,289,9,171
2025-01-17T20:14:00.4000477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,98.77,0.208,210,289,9,171
2025-01-17T20:14:00.4783042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:00.5407442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:00.6125147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:00.6751090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:00.7376249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:00.8001376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:00.8623827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:00.9249698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:00.9874747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:01.0812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.57,0.275,211.6,289,10,169
2025-01-17T20:14:01.1280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.1906023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.2530817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.3155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.3937114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.4562074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.5186779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.55,0.275,211.6,289,10,171
2025-01-17T20:14:01.5812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.6435909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.7216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.7841897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.8467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.9092137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:01.9717351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.0497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.1122724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.1748065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.2372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.2997935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.3778187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.54,0.293,218.2,289,10,171
2025-01-17T20:14:02.4403844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.5028044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.5652855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.6278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.7058094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.7684222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.8307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.8933112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:02.9559165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.0340083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.0964851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.1589455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.2214151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.2839398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.3464047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.57,0.303,223.1,289,10,171
2025-01-17T20:14:03.4245135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.46,0.319,221,289,10,171
2025-01-17T20:14:03.4905601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,98.29,0.319,221,289,9,171
2025-01-17T20:14:03.5530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,98.29,0.319,221,289,9,171
2025-01-17T20:14:03.6156918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:03.6780499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:03.7476575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:03.8102128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:03.8727292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:03.9418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:04.0042232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.27,0.319,221,289,9,172
2025-01-17T20:14:04.0823355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.37,0.319,221,289.1,9,172
2025-01-17T20:14:04.1448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.37,0.319,221,289.1,9,172
2025-01-17T20:14:04.2074162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.37,0.319,221,289.1,9,172
2025-01-17T20:14:04.2698479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.37,0.319,221,289.1,9,172
2025-01-17T20:14:04.3323839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.37,0.319,221,289.1,9,172
2025-01-17T20:14:04.3949117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,98.39,0.319,221,289.1,9,171
2025-01-17T20:14:04.4605314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,98.39,0.319,221,289.1,9,171
2025-01-17T20:14:04.5385900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.6011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.6635354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.7260874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.7885692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.8537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.9318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:04.9943236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.37,0.307,216.2,289.1,9,171
2025-01-17T20:14:05.0880967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.57,0.307,216.2,289.3,9,171
2025-01-17T20:14:05.1192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.57,0.307,216.2,289.3,9,171
2025-01-17T20:14:05.1817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.57,0.307,216.2,289.3,9,171
2025-01-17T20:14:05.2524790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.57,0.307,216.2,289.3,9,171
2025-01-17T20:14:05.3149429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.58,0.307,216.2,289.3,9,170
2025-01-17T20:14:05.3775067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.6,0.307,216.2,289.3,9,169
2025-01-17T20:14:05.4622952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,95.62,0.307,216.2,289.3,9,168
2025-01-17T20:14:05.5090801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,95.62,0.307,216.2,289.3,9,168
2025-01-17T20:14:05.5872377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.93,0.242,212.3,289.3,9,167
2025-01-17T20:14:05.6496721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.93,0.242,212.3,289.3,9,167
2025-01-17T20:14:05.7122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.93,0.242,212.3,289.3,9,167
2025-01-17T20:14:05.7746657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.93,0.242,212.3,289.3,9,167
2025-01-17T20:14:05.8370236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,93.94,0.242,212.3,289.3,9,166
2025-01-17T20:14:05.9023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:05.9803771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.0429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.1053443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.1678595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.2303250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.3084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.3709840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.4333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,92.96,0.242,212.3,289.3,9,165
2025-01-17T20:14:06.5002734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.5627329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.6251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.6875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.7658192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.8304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.31,0.178,212.3,289.3,9,165
2025-01-17T20:14:06.8928883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.32,0.178,212.3,289.3,9,164
2025-01-17T20:14:06.9554085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.32,0.178,212.3,289.3,9,164
2025-01-17T20:14:07.0177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.32,0.178,212.3,289.3,9,164
2025-01-17T20:14:07.0959730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.42,0.178,212.3,289.4,9,164
2025-01-17T20:14:07.1584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.41,0.178,212.3,289.4,9,165
2025-01-17T20:14:07.2209869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.41,0.178,212.3,289.4,9,165
2025-01-17T20:14:07.2834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,93.41,0.178,212.3,289.4,9,165
2025-01-17T20:14:07.3459549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.4,0.178,212.3,289.4,9,166
2025-01-17T20:14:07.4083974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.39,0.178,212.3,289.4,9,167
2025-01-17T20:14:07.4865151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.43,0.17,212.3,289.4,9,167
2025-01-17T20:14:07.5489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.43,0.17,212.3,289.4,9,167
2025-01-17T20:14:07.6113975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.43,0.17,212.3,289.4,9,167
2025-01-17T20:14:07.6739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:07.7364398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:07.8144839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:07.8770895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:07.9395849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.0020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.0801875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.1425617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.2049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.2675100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.3299271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.3926288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.4706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,96.43,0.17,212.3,289.4,9,168
2025-01-17T20:14:08.5331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.35,0.183,212.3,289.4,9,168
2025-01-17T20:14:08.5955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.35,0.183,212.3,289.4,9,168
2025-01-17T20:14:08.6581587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,96.35,0.183,212.3,289.4,9,168
2025-01-17T20:14:08.7206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:08.7987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:08.8612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:08.9236331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:08.9861890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:09.0486590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:09.1111391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:09.1891170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:09.2517215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.36,0.183,212.3,289.4,9,167
2025-01-17T20:14:09.3142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.37,0.183,212.3,289.4,9,166
2025-01-17T20:14:09.3767596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.38,0.183,212.3,289.4,9,165
2025-01-17T20:14:09.4547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.38,0.183,212.3,289.4,9,165
2025-01-17T20:14:09.5173188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.38,0.183,212.3,289.4,9,165
2025-01-17T20:14:09.5797807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.42,0.177,212.3,289.4,9,164
2025-01-17T20:14:09.6422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.42,0.177,212.3,289.4,9,164
2025-01-17T20:14:09.7047259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.42,0.177,212.3,289.4,9,164
2025-01-17T20:14:09.7672910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,92.42,0.177,212.3,289.4,9,164
2025-01-17T20:14:09.8454250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:09.9079174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:09.9703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.0328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.0953038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.1734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.2359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.2983671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.3609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.4232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,91.43,0.177,212.3,289.4,9,163
2025-01-17T20:14:10.5015582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.5640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.6264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.6890110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.7513508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.8294823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.8920784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:10.9545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:11.0169896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:11.0793874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:11.1576042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:11.2200854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,92.48,0.185,212.3,289.4,10,164
2025-01-17T20:14:11.2826269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,93.47,0.185,212.3,289.4,10,165
2025-01-17T20:14:11.3450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,93.47,0.185,212.3,289.4,10,165
2025-01-17T20:14:11.4075263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,93.47,0.185,212.3,289.4,10,165
2025-01-17T20:14:11.4856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.5481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.6106982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.6731384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.7356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.8137864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.8762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:11.9387400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.0051963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.0832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.1301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.1926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.2706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,93.23,0.253,219.2,289.4,10,165
2025-01-17T20:14:12.3332638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,92.24,0.253,219.2,289.4,10,164
2025-01-17T20:14:12.3957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,92.24,0.253,219.2,289.4,10,164
2025-01-17T20:14:12.4582188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,92.24,0.253,219.2,289.4,10,164
2025-01-17T20:14:12.5207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,91.85,0.338,218.7,289.4,10,164
2025-01-17T20:14:12.5988349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,91.85,0.338,218.7,289.4,10,164
2025-01-17T20:14:12.6612292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,91.85,0.338,218.7,289.4,10,164
2025-01-17T20:14:12.7238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,91.85,0.338,218.7,289.4,10,164
2025-01-17T20:14:12.7916363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,91.85,0.338,218.7,289.4,10,164
2025-01-17T20:14:12.8541276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,92.83,0.338,218.7,289.4,10,165
2025-01-17T20:14:12.9165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,92.83,0.338,218.7,289.4,10,165
2025-01-17T20:14:12.9790235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.79,0.338,218.7,289.4,10,167
2025-01-17T20:14:13.0571984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.79,0.338,218.7,289.4,10,167
2025-01-17T20:14:13.1195989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.68,0.338,218.7,289.3,10,168
2025-01-17T20:14:13.1820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.68,0.338,218.7,289.3,10,168
2025-01-17T20:14:13.2445642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.66,0.338,218.7,289.3,10,169
2025-01-17T20:14:13.3071098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.66,0.338,218.7,289.3,10,169
2025-01-17T20:14:13.3852684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.66,0.338,218.7,289.3,10,169
2025-01-17T20:14:13.4477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.66,0.338,218.7,289.3,10,169
2025-01-17T20:14:13.5100858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.62,0.338,218.7,289.3,10,171
2025-01-17T20:14:13.5726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.6352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.7133149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.7757176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.8382213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.9007825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:13.9630642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:14.0412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.41,0.378,217.7,289.3,10,171
2025-01-17T20:14:14.1037975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.1662433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.2287158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.2913019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.3538066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.4318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.61,0.378,217.7,289.5,10,171
2025-01-17T20:14:14.4944334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,96.79,0.357,220.1,289.5,10,169
2025-01-17T20:14:14.5567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,96.79,0.357,220.1,289.5,10,169
2025-01-17T20:14:14.6193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,96.79,0.357,220.1,289.5,10,169
2025-01-17T20:14:14.6818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:14.7599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:14.8224963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:14.8849609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:14.9473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:15.0098904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.81,0.357,220.1,289.5,10,168
2025-01-17T20:14:15.0879263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.1504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.2129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.2753221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.3379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.4160979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,96.1,0.357,220.1,289.8,10,168
2025-01-17T20:14:15.4785742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.42,0.291,228.3,289.8,9,168
2025-01-17T20:14:15.5408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.42,0.291,228.3,289.8,9,168
2025-01-17T20:14:15.6034729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.42,0.291,228.3,289.8,9,168
2025-01-17T20:14:15.6659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.42,0.291,228.3,289.8,9,168
2025-01-17T20:14:15.7440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.42,0.291,228.3,289.8,9,168
2025-01-17T20:14:15.8065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.4,0.291,228.3,289.8,9,169
2025-01-17T20:14:15.8690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.4,0.291,228.3,289.8,9,169
2025-01-17T20:14:15.9316444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.4,0.291,228.3,289.8,9,169
2025-01-17T20:14:15.9940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.4,0.291,228.3,289.8,9,169
2025-01-17T20:14:16.0722038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.62,0.291,228.3,290,9,168
2025-01-17T20:14:16.1346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.62,0.291,228.3,290,9,168
2025-01-17T20:14:16.1971491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.62,0.291,228.3,290,9,168
2025-01-17T20:14:16.2596705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.64,0.291,228.3,290,9,167
2025-01-17T20:14:16.3221190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.64,0.291,228.3,290,9,167
2025-01-17T20:14:16.4002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.64,0.291,228.3,290,9,167
2025-01-17T20:14:16.4626675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,94.66,0.291,228.3,290,9,166
2025-01-17T20:14:16.5251166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.5876785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.6501052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.7126860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.7908263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.8531693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,94.09,0.223,234.2,290,9,165
2025-01-17T20:14:16.9157674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.223,234.2,290,9,167
2025-01-17T20:14:16.9782796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.223,234.2,290,9,167
2025-01-17T20:14:17.0407117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.05,0.223,234.2,290,9,167
2025-01-17T20:14:17.1188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.1812395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.2438014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.3062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.3688379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.4469121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.5094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.95,0.223,234.2,289.9,9,167
2025-01-17T20:14:17.5719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,96.21,0.163,234.2,289.9,9,167
2025-01-17T20:14:17.6342909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,96.21,0.163,234.2,289.9,9,167
2025-01-17T20:14:17.6967886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.22,0.163,234.2,289.9,9,166
2025-01-17T20:14:17.7748495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:17.8373514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:17.8998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:17.9624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.0248334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.1030673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.1654810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.2279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.2904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.23,0.163,234.2,289.9,9,165
2025-01-17T20:14:18.3529670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.22,0.163,234.2,289.9,9,166
2025-01-17T20:14:18.4310758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,96.21,0.163,234.2,289.9,9,167
2025-01-17T20:14:18.4935420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.39,0.119,234.2,289.9,9,167
2025-01-17T20:14:18.5560355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.39,0.119,234.2,289.9,9,167
2025-01-17T20:14:18.6183610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,95.4,0.119,234.2,289.9,9,166
2025-01-17T20:14:18.6809851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.41,0.119,234.2,289.9,9,165
2025-01-17T20:14:18.7435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.41,0.119,234.2,289.9,9,165
2025-01-17T20:14:18.8215348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,94.41,0.119,234.2,289.9,9,165
2025-01-17T20:14:18.8840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.42,0.119,234.2,289.9,9,164
2025-01-17T20:14:18.9466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.42,0.119,234.2,289.9,9,164
2025-01-17T20:14:19.0090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.42,0.119,234.2,289.9,9,164
2025-01-17T20:14:19.0715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.1495963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.2121765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.2746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.3370646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.3996011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,93.32,0.119,234.2,289.8,9,164
2025-01-17T20:14:19.4649763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.5431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.6055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.6680935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.7305721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.7930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.8711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.9336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:19.9961088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:20.0742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:20.1209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:20.1992176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.3,0.124,234.2,289.8,9,164
2025-01-17T20:14:20.2616819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,92.31,0.124,234.2,289.8,9,163
2025-01-17T20:14:20.3306119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,92.31,0.124,234.2,289.8,9,163
2025-01-17T20:14:20.3932724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,92.31,0.124,234.2,289.8,9,163
2025-01-17T20:14:20.4556953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.15,0.165,234.2,289.8,9,163
2025-01-17T20:14:20.5182270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.17,0.165,234.2,289.8,9,162
2025-01-17T20:14:20.5806966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.6587951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.7213112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.7837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.8462229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.9087202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:20.9711149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:21.0493398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.18,0.165,234.2,289.8,9,161
2025-01-17T20:14:21.1118248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,89.1,0.165,234.2,289.7,9,160
2025-01-17T20:14:21.1743597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,89.1,0.165,234.2,289.7,9,160
2025-01-17T20:14:21.2367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,88.11,0.165,234.2,289.7,9,159
2025-01-17T20:14:21.2992901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,87.13,0.165,234.2,289.7,9,158
2025-01-17T20:14:21.3741606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,87.13,0.165,234.2,289.7,9,158
2025-01-17T20:14:21.4422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,86.14,0.165,234.2,289.7,9,157
2025-01-17T20:14:21.5048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,85.16,0.165,234.2,289.7,9,156
2025-01-17T20:14:21.5672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,85.16,0.165,234.2,289.7,9,156
2025-01-17T20:14:21.6297824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,83.19,0.165,234.2,289.7,9,154
2025-01-17T20:14:21.6922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,83.09,0.199,234.2,289.7,9,154
2025-01-17T20:14:21.7703262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,84.07,0.199,234.2,289.7,9,155
2025-01-17T20:14:21.8328397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,85.05,0.199,234.2,289.7,9,156
2025-01-17T20:14:21.8952940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,85.05,0.199,234.2,289.7,9,156
2025-01-17T20:14:21.9577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,85.05,0.199,234.2,289.7,9,156
2025-01-17T20:14:22.0202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,86.03,0.199,234.2,289.7,9,157
2025-01-17T20:14:22.0984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,87.01,0.199,234.2,289.7,9,158
2025-01-17T20:14:22.1609529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,88,0.199,234.2,289.7,9,159
2025-01-17T20:14:22.2233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,88.98,0.199,234.2,289.7,9,160
2025-01-17T20:14:22.2857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.96,0.199,234.2,289.7,9,161
2025-01-17T20:14:22.3483234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.96,0.199,234.2,289.7,9,161
2025-01-17T20:14:22.4263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.96,0.199,234.2,289.7,9,161
2025-01-17T20:14:22.4889886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.92,0.199,234.2,289.7,9,163
2025-01-17T20:14:22.5513234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.46,0.236,215.9,289.7,9,163
2025-01-17T20:14:22.6138267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.46,0.236,215.9,289.7,9,163
2025-01-17T20:14:22.6764106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.46,0.236,215.9,289.7,9,163
2025-01-17T20:14:22.7545604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.45,0.236,215.9,289.7,9,164
2025-01-17T20:14:22.8170469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.45,0.236,215.9,289.7,9,164
2025-01-17T20:14:22.8794496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.45,0.236,215.9,289.7,9,164
2025-01-17T20:14:22.9420239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.45,0.236,215.9,289.7,9,164
2025-01-17T20:14:23.0044445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.45,0.236,215.9,289.7,9,164
2025-01-17T20:14:23.0824992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.1449878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.2074551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.2700492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.3325513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.3953806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,92.54,0.236,215.9,289.8,9,164
2025-01-17T20:14:23.4764372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.5388010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.6012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.6639206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.7264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.7887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.8669620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.9295010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:23.9919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:24.0700014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:24.1168162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:24.1949398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,92.39,0.302,218,289.8,10,164
2025-01-17T20:14:24.2575376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,93.38,0.302,218,289.8,10,165
2025-01-17T20:14:24.3200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,93.38,0.302,218,289.8,10,165
2025-01-17T20:14:24.3825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,93.38,0.302,218,289.8,10,165
2025-01-17T20:14:24.4449962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.19,0.368,223.3,289.8,10,165
2025-01-17T20:14:24.5230471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.19,0.368,223.3,289.8,10,165
2025-01-17T20:14:24.5856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.19,0.368,223.3,289.8,10,165
2025-01-17T20:14:24.6480994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:24.7105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:24.7728469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:24.8511414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:24.9136096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:24.9761302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.14,0.368,223.3,289.8,10,167
2025-01-17T20:14:25.0384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.16,0.368,223.3,289.8,10,166
2025-01-17T20:14:25.1010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.26,0.368,223.3,289.9,10,166
2025-01-17T20:14:25.1805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.24,0.368,223.3,289.9,10,167
2025-01-17T20:14:25.2417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.24,0.368,223.3,289.9,10,167
2025-01-17T20:14:25.3041154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.24,0.368,223.3,289.9,10,167
2025-01-17T20:14:25.3666196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.24,0.368,223.3,289.9,10,167
2025-01-17T20:14:25.4291792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.04,0.368,223.3,289.9,9,168
2025-01-17T20:14:25.5072614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.04,0.368,223.3,289.9,9,168
2025-01-17T20:14:25.5697217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.6322325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.6946860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.7571063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.8197418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.8978284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:25.9601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:26.0227348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,96,0.392,226.6,289.9,9,168
2025-01-17T20:14:26.0851908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.1476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.2258109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.2883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.3508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.4133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,95.91,0.392,226.6,289.8,9,168
2025-01-17T20:14:26.4758104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.5538844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.6162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.6788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.7413431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.8037910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.8819829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:26.9444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.0069609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.0692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.1317891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.2100270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.2724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.3349194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.3975163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,96.12,0.359,228.8,289.8,9,168
2025-01-17T20:14:27.4599819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.5381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.6005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.6630803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.7254737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.7880518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.8661218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,96.47,0.294,231.2,289.8,9,168
2025-01-17T20:14:27.9286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.49,0.294,231.2,289.8,9,167
2025-01-17T20:14:27.9910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.49,0.294,231.2,289.8,9,167
2025-01-17T20:14:28.0692775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.1160236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.1784697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.2566596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.3191786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.3815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,0.294,231.2,290,9,167
2025-01-17T20:14:28.4441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,95.94,0.219,233.6,290,8,167
2025-01-17T20:14:28.5066634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,95.94,0.219,233.6,290,8,167
2025-01-17T20:14:28.5846654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.6470265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.7097112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.7722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.8346655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.9126906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:28.9751749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:29.0376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.92,0.219,233.6,290,8,168
2025-01-17T20:14:29.1003113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.04,0.219,233.6,290.1,8,167
2025-01-17T20:14:29.1627444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.04,0.219,233.6,290.1,8,167
2025-01-17T20:14:29.2408811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.04,0.219,233.6,290.1,8,167
2025-01-17T20:14:29.3033603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.04,0.219,233.6,290.1,8,167
2025-01-17T20:14:29.3658117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,94.08,0.219,233.6,290.1,8,165
2025-01-17T20:14:29.4283549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,94.08,0.219,233.6,290.1,8,165
2025-01-17T20:14:29.4907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.38,0.153,233.6,290.1,8,165
2025-01-17T20:14:29.5688828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,93.4,0.153,233.6,290.1,8,164
2025-01-17T20:14:29.6313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,93.4,0.153,233.6,290.1,8,164
2025-01-17T20:14:29.6937758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,93.4,0.153,233.6,290.1,8,164
2025-01-17T20:14:29.7562721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,93.4,0.153,233.6,290.1,8,164
2025-01-17T20:14:29.8189128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,93.4,0.153,233.6,290.1,8,164
2025-01-17T20:14:29.8970307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.38,0.153,233.6,290.1,8,165
2025-01-17T20:14:29.9593179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.38,0.153,233.6,290.1,8,165
2025-01-17T20:14:30.0219022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.38,0.153,233.6,290.1,8,165
2025-01-17T20:14:30.0843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.38,0.153,233.6,290.1,8,165
2025-01-17T20:14:30.1468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.37,0.153,233.6,290.1,8,166
2025-01-17T20:14:30.2249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,96.36,0.153,233.6,290.1,8,167
2025-01-17T20:14:30.2874946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,96.36,0.153,233.6,290.1,8,167
2025-01-17T20:14:30.3499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,96.36,0.153,233.6,290.1,8,167
2025-01-17T20:14:30.4124991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,96.36,0.153,233.6,290.1,8,167
2025-01-17T20:14:30.4748368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.54,0.13,233.6,290.1,9,167
2025-01-17T20:14:30.5374529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.54,0.13,233.6,290.1,9,167
2025-01-17T20:14:30.6154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.54,0.13,233.6,290.1,9,167
2025-01-17T20:14:30.6780780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,96.54,0.13,233.6,290.1,9,167
2025-01-17T20:14:30.7404839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.56,0.13,233.6,290.1,9,165
2025-01-17T20:14:30.8029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.56,0.13,233.6,290.1,9,165
2025-01-17T20:14:30.8653993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.56,0.13,233.6,290.1,9,165
2025-01-17T20:14:30.9436469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.56,0.13,233.6,290.1,9,165
2025-01-17T20:14:31.0061023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.57,0.13,233.6,290.1,9,164
2025-01-17T20:14:31.0685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.1310408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.1934648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.2717115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.3341765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.3966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.67,0.13,233.6,290.2,9,164
2025-01-17T20:14:31.4592021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,93.52,0.149,233.6,290.2,8,164
2025-01-17T20:14:31.5214652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.5997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.6622003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.7247228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.7871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.8496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.9278318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,92.53,0.149,233.6,290.2,8,163
2025-01-17T20:14:31.9903308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,91.54,0.149,233.6,290.2,8,162
2025-01-17T20:14:32.0683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.1152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.1777361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.2558553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.3183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.3806892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,90.46,0.149,233.6,290.1,8,161
2025-01-17T20:14:32.4433193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,90.34,0.178,233.6,290.1,8,161
2025-01-17T20:14:32.5056977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,90.34,0.178,233.6,290.1,8,161
2025-01-17T20:14:32.5839160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,90.34,0.178,233.6,290.1,8,161
2025-01-17T20:14:32.6462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,90.34,0.178,233.6,290.1,8,161
2025-01-17T20:14:32.7089087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,90.34,0.178,233.6,290.1,8,161
2025-01-17T20:14:32.7713721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.3,0.178,233.6,290.1,8,163
2025-01-17T20:14:32.8338260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.3,0.178,233.6,290.1,8,163
2025-01-17T20:14:32.8962575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.3,0.178,233.6,290.1,8,163
2025-01-17T20:14:32.9744280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.29,0.178,233.6,290.1,8,164
2025-01-17T20:14:33.0368352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.29,0.178,233.6,290.1,8,164
2025-01-17T20:14:33.0993998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.09,0.178,233.6,289.9,8,164
2025-01-17T20:14:33.1618960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.09,0.178,233.6,289.9,8,164
2025-01-17T20:14:33.2244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.07,0.178,233.6,289.9,8,165
2025-01-17T20:14:33.3024036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.07,0.178,233.6,289.9,8,165
2025-01-17T20:14:33.3650014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.07,0.178,233.6,289.9,8,165
2025-01-17T20:14:33.4274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,94.16,0.178,233.6,289.9,9,165
2025-01-17T20:14:33.4898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,94.84,0.218,225.2,289.9,9,166
2025-01-17T20:14:33.5524947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.6305851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.6930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.7555320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.8180187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.8804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:33.9586754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:34.0211062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.83,0.218,225.2,289.9,9,167
2025-01-17T20:14:34.0835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.1460620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.2085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.2866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.3491443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.4116327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,95.73,0.218,225.2,289.8,9,167
2025-01-17T20:14:34.4741334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.5366481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.6147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.6771139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.7396813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.8021829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.8645048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:34.9271626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.0052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.0677922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.1302293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.1926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.2552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.3333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.3956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.58,0.261,220.6,289.8,10,167
2025-01-17T20:14:35.4583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.5206865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.5832362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.6613857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.7238698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.7863019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,95.4,0.307,222.6,289.8,10,167
2025-01-17T20:14:35.8487861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.38,0.307,222.6,289.8,10,168
2025-01-17T20:14:35.9112258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.38,0.307,222.6,289.8,10,168
2025-01-17T20:14:35.9894126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.38,0.307,222.6,289.8,10,168
2025-01-17T20:14:36.0676454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.1143531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.1767957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.2393217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.3174909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.3799696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.48,0.307,222.6,289.9,10,168
2025-01-17T20:14:36.4424533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.5049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.5674155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.6455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.7080573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.7704448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.8330401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.8954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:36.9735945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.0361246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.0985578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.1609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.2235603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.2860145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.3640530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,96.39,0.339,225.5,289.9,10,168
2025-01-17T20:14:37.4266627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,96.54,0.326,229.7,289.9,10,168
2025-01-17T20:14:37.4891239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,96.54,0.326,229.7,289.9,10,168
2025-01-17T20:14:37.5515976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,96.54,0.326,229.7,289.9,10,168
2025-01-17T20:14:37.6164338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,96.54,0.326,229.7,289.9,10,168
2025-01-17T20:14:37.6788944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:37.7570814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:37.8194684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:37.8892004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:37.9416822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:38.0197514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.56,0.326,229.7,289.9,10,167
2025-01-17T20:14:38.0822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.46,0.326,229.7,289.8,10,167
2025-01-17T20:14:38.1447103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.46,0.326,229.7,289.8,10,167
2025-01-17T20:14:38.2072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.46,0.326,229.7,289.8,10,167
2025-01-17T20:14:38.2696070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.46,0.326,229.7,289.8,10,167
2025-01-17T20:14:38.3477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.46,0.326,229.7,289.8,10,167
2025-01-17T20:14:38.4101663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,94.48,0.326,229.7,289.8,10,166
2025-01-17T20:14:38.4727664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:38.5352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:38.5975820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:38.6758240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:38.7383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:38.8007997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:38.8632253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:38.9257498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:39.0038122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:39.0664215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:39.1288681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:39.1913710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.9,0.274,238.1,289.8,10,164
2025-01-17T20:14:39.2538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:39.3319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:39.3942730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,93.88,0.274,238.1,289.8,10,165
2025-01-17T20:14:39.4569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.5193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.5818504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.6599871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.7225374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.7848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.06,0.256,244.7,289.8,10,166
2025-01-17T20:14:39.8474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.9099241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:39.9723767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.08,0.256,244.7,289.8,10,165
2025-01-17T20:14:40.0661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.18,0.256,244.7,289.9,10,165
2025-01-17T20:14:40.1129259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.18,0.256,244.7,289.9,10,165
2025-01-17T20:14:40.1755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.18,0.256,244.7,289.9,10,165
2025-01-17T20:14:40.2379485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,94.18,0.256,244.7,289.9,10,165
2025-01-17T20:14:40.3005549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,96.14,0.256,244.7,289.9,10,167
2025-01-17T20:14:40.3786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,97.11,0.256,244.7,289.9,10,168
2025-01-17T20:14:40.4411041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,97.95,0.275,240.8,289.9,10,169
2025-01-17T20:14:40.5035037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,99.91,0.275,240.8,289.9,10,171
2025-01-17T20:14:40.5660689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,99.91,0.275,240.8,289.9,10,171
2025-01-17T20:14:40.6285595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.89,0.275,240.8,289.9,10,172
2025-01-17T20:14:40.7066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:40.7726867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:40.8352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:40.8977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:40.9602208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:41.0226950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.84,0.275,240.8,289.9,10,174
2025-01-17T20:14:41.1008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.94,0.275,240.8,290,10,174
2025-01-17T20:14:41.1633346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.94,0.275,240.8,290,10,174
2025-01-17T20:14:41.2256666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.98,0.275,240.8,290,10,172
2025-01-17T20:14:41.2881638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.98,0.275,240.8,290,10,172
2025-01-17T20:14:41.3507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100,0.275,240.8,290,10,171
2025-01-17T20:14:41.4288826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100,0.275,240.8,290,10,171
2025-01-17T20:14:41.4913569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.269,235.9,290,10,171
2025-01-17T20:14:41.5538403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.269,235.9,290,10,171
2025-01-17T20:14:41.6163025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.269,235.9,290,10,171
2025-01-17T20:14:41.6788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.269,235.9,290,10,171
2025-01-17T20:14:41.7413131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.91,0.269,235.9,290,10,172
2025-01-17T20:14:41.8194116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.91,0.269,235.9,290,10,172
2025-01-17T20:14:41.8817982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:41.9442953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.0068635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.0693763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.1474472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.2099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.2724334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.3348956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.3972423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.87,0.269,235.9,290,10,174
2025-01-17T20:14:42.4755268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.91,0.269,235.9,290,10,172
2025-01-17T20:14:42.5380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,101.12,0.226,238.6,290,10,172
2025-01-17T20:14:42.6004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,100.14,0.226,238.6,290,10,171
2025-01-17T20:14:42.6628469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,100.14,0.226,238.6,290,10,171
2025-01-17T20:14:42.7254494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.18,0.226,238.6,290,10,169
2025-01-17T20:14:42.8036440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.18,0.226,238.6,290,10,169
2025-01-17T20:14:42.8660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.19,0.226,238.6,290,10,168
2025-01-17T20:14:42.9285490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.19,0.226,238.6,290,10,168
2025-01-17T20:14:42.9908975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.19,0.226,238.6,290,10,168
2025-01-17T20:14:43.0691227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.21,0.226,238.6,290,10,167
2025-01-17T20:14:43.1316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.21,0.226,238.6,290,10,167
2025-01-17T20:14:43.1940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.21,0.226,238.6,290,10,167
2025-01-17T20:14:43.2565881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,96.21,0.226,238.6,290,10,167
2025-01-17T20:14:43.3190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.19,0.226,238.6,290,10,168
2025-01-17T20:14:43.3815969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.19,0.226,238.6,290,10,168
2025-01-17T20:14:43.4597209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.5222366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.5845881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.6471785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.7096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.7876460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.8502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.9127481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:43.9751881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:44.0688845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:44.1001279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:44.1782673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.31,0.193,238.6,290,10,168
2025-01-17T20:14:44.2407911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.193,238.6,290,10,169
2025-01-17T20:14:44.3032931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.193,238.6,290,10,169
2025-01-17T20:14:44.3657707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.193,238.6,290,10,169
2025-01-17T20:14:44.4282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.194,238.6,290,10,169
2025-01-17T20:14:44.5062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.194,238.6,290,10,169
2025-01-17T20:14:44.5688592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.29,0.194,238.6,290,10,169
2025-01-17T20:14:44.6313039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.3,0.194,238.6,290,10,168
2025-01-17T20:14:44.6937989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,95.34,0.194,238.6,290,10,166
2025-01-17T20:14:44.7561999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,93.37,0.194,238.6,290,10,164
2025-01-17T20:14:44.8344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,91.4,0.194,238.6,290,10,162
2025-01-17T20:14:44.8968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,90.41,0.194,238.6,290,10,161
2025-01-17T20:14:44.9594537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,90.41,0.194,238.6,290,10,161
2025-01-17T20:14:45.0218468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,92.38,0.194,238.6,290,10,163
2025-01-17T20:14:45.0843032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,94.35,0.194,238.6,290,10,165
2025-01-17T20:14:45.1624703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.3,0.194,238.6,290,10,168
2025-01-17T20:14:45.2249838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,99.28,0.194,238.6,290,10,170
2025-01-17T20:14:45.2874334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,101.25,0.194,238.6,290,10,172
2025-01-17T20:14:45.3499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.22,0.194,238.6,290,10,174
2025-01-17T20:14:45.4124417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.21,0.194,238.6,290,10,175
2025-01-17T20:14:45.4905062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.5529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.6154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.6779711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.7404677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.8185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.8810930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:45.9435494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:46.0060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,104.01,0.22,232,290,10,175
2025-01-17T20:14:46.0684708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.92,0.22,232,289.9,10,174
2025-01-17T20:14:46.1310426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.92,0.22,232,289.9,10,174
2025-01-17T20:14:46.2091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,101.94,0.22,232,289.9,10,173
2025-01-17T20:14:46.2716325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,101.94,0.22,232,289.9,10,173
2025-01-17T20:14:46.3341236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.95,0.22,232,289.9,10,172
2025-01-17T20:14:46.3965875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.95,0.22,232,289.9,10,172
2025-01-17T20:14:46.4591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.95,0.22,232,289.9,10,172
2025-01-17T20:14:46.5371049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.73,0.245,224,289.9,10,172
2025-01-17T20:14:46.5996662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.7,0.245,224,289.9,10,174
2025-01-17T20:14:46.6621475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.7,0.245,224,289.9,10,174
2025-01-17T20:14:46.7245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.69,0.245,224,289.9,10,175
2025-01-17T20:14:46.7870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.69,0.245,224,289.9,10,175
2025-01-17T20:14:46.8652586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.69,0.245,224,289.9,10,175
2025-01-17T20:14:46.9277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.69,0.245,224,289.9,10,175
2025-01-17T20:14:46.9902517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.69,0.245,224,289.9,10,175
2025-01-17T20:14:47.0683195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.1150830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.1931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.2557774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.3182000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.3807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,103.59,0.245,224,289.8,10,175
2025-01-17T20:14:47.4430535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.5212456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.5838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.6463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.7088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.7713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.8493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.9118930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:47.9743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.0681455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.0993392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.1774647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.2398667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.3023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.3649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.45,0.276,224.8,289.8,10,175
2025-01-17T20:14:48.4274431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:48.4898986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.38,0.297,233,289.8,10,181
2025-01-17T20:14:48.5679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.4,0.297,233,289.8,10,180
2025-01-17T20:14:48.6304779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.4,0.297,233,289.8,10,180
2025-01-17T20:14:48.6930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.4,0.297,233,289.8,10,180
2025-01-17T20:14:48.7554391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:48.8178624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:48.8960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:48.9585525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.0209586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.0902644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.1459756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.2240566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.2865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.3490993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.4115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.49,0.297,233,289.8,10,175
2025-01-17T20:14:49.4740053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.5522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.6146966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.6771624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.7430330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.8055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.8680353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:49.9460425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:50.0086746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.306,242.9,289.8,10,175
2025-01-17T20:14:50.0731752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.1356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.1981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.2607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.3388214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.4013084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.4638024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.56,0.306,242.9,289.7,10,175
2025-01-17T20:14:50.5261729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.5887502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.6667928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.7293206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.7918184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.8596487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.9221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:50.9846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.6,0.298,243.4,289.7,10,175
2025-01-17T20:14:51.0627076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.1251558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.1877046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.2502242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.3125980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.3752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.4532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.5157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.5,0.298,243.4,289.6,10,175
2025-01-17T20:14:51.5783146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.6407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.7031301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.7813288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.8438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.9062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:51.9688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:52.0311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.43,0.282,236.8,289.6,10,175
2025-01-17T20:14:52.0938095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.1718504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.2342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.2967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.3592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.4218272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.52,0.282,236.8,289.7,10,175
2025-01-17T20:14:52.4999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.274,233.6,289.7,10,175
2025-01-17T20:14:52.5624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.274,233.6,289.7,10,175
2025-01-17T20:14:52.6249581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.274,233.6,289.7,10,175
2025-01-17T20:14:52.6874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:52.7499296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:52.8279861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:52.8904510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:52.9530112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:53.0196660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.52,0.274,233.6,289.7,10,174
2025-01-17T20:14:53.0821240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.7,0.274,233.6,289.9,10,175
2025-01-17T20:14:53.1446804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.7,0.274,233.6,289.9,10,175
2025-01-17T20:14:53.2073425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.7,0.274,233.6,289.9,10,175
2025-01-17T20:14:53.2853574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.7,0.274,233.6,289.9,10,175
2025-01-17T20:14:53.3499476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.7,0.274,233.6,289.9,10,175
2025-01-17T20:14:53.4125449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,103.8,0.274,233.6,289.9,11,175
2025-01-17T20:14:53.4750415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.5374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.6155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.6779642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.7404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.8028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.8654913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:53.9280465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.0061809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.0685590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.1310228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.1935740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.2560747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.3341904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.3965434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.83,0.292,239.1,289.9,11,175
2025-01-17T20:14:54.4591561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.72,0.292,239.1,289.9,10,175
2025-01-17T20:14:54.5215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.5876526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.6501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.7282224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.7907613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.8532086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.9156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:54.9780779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.86,0.29,245.1,289.9,10,175
2025-01-17T20:14:55.0563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.1187065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.1811990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.2437593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.3062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.3842787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.66,0.29,245.1,289.7,10,175
2025-01-17T20:14:55.4468512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.5093569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.5718272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.6342124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.7122754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.7747874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.8373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.8998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:55.9623649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.88,0.24,247.2,289.7,10,175
2025-01-17T20:14:56.0247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.9,0.24,247.2,289.7,10,174
2025-01-17T20:14:56.1029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.1653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.2277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.2903446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.3528935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.4310313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.7,0.24,247.2,289.5,10,174
2025-01-17T20:14:56.4933720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.88,0.185,247.2,289.5,10,174
2025-01-17T20:14:56.5559566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.88,0.185,247.2,289.5,10,174
2025-01-17T20:14:56.6217520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.88,0.185,247.2,289.5,10,174
2025-01-17T20:14:56.6842032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.88,0.185,247.2,289.5,10,174
2025-01-17T20:14:56.7467833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.88,0.185,247.2,289.5,10,174
2025-01-17T20:14:56.8248272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:56.8873808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:56.9498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.0122346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.0747133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.1528363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.2153126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.2779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.3403333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.4027227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.87,0.185,247.2,289.5,10,175
2025-01-17T20:14:57.4808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.89,0.179,247.2,289.5,10,175
2025-01-17T20:14:57.5433633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.89,0.179,247.2,289.5,10,175
2025-01-17T20:14:57.6059337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.89,0.179,247.2,289.5,10,175
2025-01-17T20:14:57.6703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:57.7328078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:57.7951845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:57.8733497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:57.9358696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:57.9983835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:58.0700731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:58.1258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:58.1885088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:58.2666669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.93,0.179,247.2,289.5,10,172
2025-01-17T20:14:58.3290975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.92,0.179,247.2,289.5,10,173
2025-01-17T20:14:58.3916026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:58.4567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.9,0.179,247.2,289.5,10,174
2025-01-17T20:14:58.5192104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.5816449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.6597057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.7223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.7847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.8472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:58.9098459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.59,0.219,236,289.5,10,174
2025-01-17T20:14:58.9878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.0504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.1063800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.1795360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.2420331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.3046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.3670821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.57,0.219,236,289.5,10,175
2025-01-17T20:14:59.4450743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.5076518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.5701094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,102.32,0.271,232.8,289.5,10,174
2025-01-17T20:14:59.6354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.6950201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.7732675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.8357370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.8980956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:14:59.9607388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:15:00.0230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.3,0.271,232.8,289.5,10,175
2025-01-17T20:15:00.1013631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.2,0.271,232.8,289.4,10,175
2025-01-17T20:15:00.1638435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.2,0.271,232.8,289.4,10,175
2025-01-17T20:15:00.2262481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.2,0.271,232.8,289.4,10,175
2025-01-17T20:15:00.2886768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.2,0.271,232.8,289.4,10,175
2025-01-17T20:15:00.3511634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.2,0.271,232.8,289.4,10,175
2025-01-17T20:15:00.4293728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,102.22,0.271,232.8,289.4,10,174
2025-01-17T20:15:00.4918049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.01,0.311,230.9,289.4,10,174
2025-01-17T20:15:00.5542837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.01,0.311,230.9,289.4,10,174
2025-01-17T20:15:00.6167682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:00.6793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:00.7574076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:00.8198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:00.8823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:00.9448038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:01.0073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.05,0.311,230.9,289.4,10,172
2025-01-17T20:15:01.0697226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.03,0.311,230.9,289.4,10,173
2025-01-17T20:15:01.1479557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.01,0.311,230.9,289.4,10,174
2025-01-17T20:15:01.2104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.01,0.311,230.9,289.4,10,174
2025-01-17T20:15:01.2728740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.99,0.311,230.9,289.4,10,175
2025-01-17T20:15:01.3354022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.99,0.311,230.9,289.4,10,175
2025-01-17T20:15:01.3978904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.99,0.311,230.9,289.4,10,175
2025-01-17T20:15:01.4759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.99,0.311,230.9,289.4,10,175
2025-01-17T20:15:01.5383866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.6009770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.6633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.7259513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.8039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.8666314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.9290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:01.9915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.87,0.344,231.9,289.4,10,175
2025-01-17T20:15:02.0539248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.97,0.344,231.9,289.5,10,175
2025-01-17T20:15:02.1226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.79,0.344,231.9,289.5,10,184
2025-01-17T20:15:02.1945970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,108.85,0.344,231.9,289.5,10,181
2025-01-17T20:15:02.2570048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,108.85,0.344,231.9,289.5,10,181
2025-01-17T20:15:02.3196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,108.85,0.344,231.9,289.5,10,181
2025-01-17T20:15:02.3820220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,108.85,0.344,231.9,289.5,10,181
2025-01-17T20:15:02.4601837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.97,0.344,231.9,289.5,10,175
2025-01-17T20:15:02.5226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.5851563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.6474731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.7101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.7881836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.8506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.9132542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:02.9757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.94,0.365,234.7,289.5,10,175
2025-01-17T20:15:03.0538717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,108.81,0.365,234.7,289.5,10,181
2025-01-17T20:15:03.1163126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,108.81,0.365,234.7,289.5,10,181
2025-01-17T20:15:03.1786479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.83,0.365,234.7,289.5,10,180
2025-01-17T20:15:03.2410719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.83,0.365,234.7,289.5,10,180
2025-01-17T20:15:03.3037600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,108.81,0.365,234.7,289.5,10,181
2025-01-17T20:15:03.3662458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,108.81,0.365,234.7,289.5,10,181
2025-01-17T20:15:03.4286921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.83,0.365,234.7,289.5,10,180
2025-01-17T20:15:03.5067574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.93,0.356,238.4,289.5,10,181
2025-01-17T20:15:03.5692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.6318450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.6942553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.7567438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.8349361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.8974612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:03.9598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:04.0223193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.07,0.356,238.4,289.5,10,175
2025-01-17T20:15:04.0846974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.97,0.356,238.4,289.4,10,175
2025-01-17T20:15:04.1629830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.97,0.356,238.4,289.4,10,175
2025-01-17T20:15:04.2254259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.97,0.356,238.4,289.4,10,175
2025-01-17T20:15:04.2879627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.97,0.356,238.4,289.4,10,175
2025-01-17T20:15:04.3503274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.97,0.356,238.4,289.4,10,175
2025-01-17T20:15:04.4129244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.1,0.356,238.4,289.4,11,175
2025-01-17T20:15:04.4909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.5533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.6159739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.6783691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.7409768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.8189911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,103.35,0.321,244.6,289.4,11,175
2025-01-17T20:15:04.8814846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,110.21,0.321,244.6,289.4,11,182
2025-01-17T20:15:04.9439894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.0133432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.0690008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.1471408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.2096457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.2720194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.3346380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.23,0.321,244.6,289.4,11,181
2025-01-17T20:15:05.3969370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,109.11,0.321,244.6,289.4,10,181
2025-01-17T20:15:05.4595490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.41,0.3,254.4,289.4,10,181
2025-01-17T20:15:05.5376844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.41,0.3,254.4,289.4,10,181
2025-01-17T20:15:05.6002124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,110.39,0.3,254.4,289.4,10,182
2025-01-17T20:15:05.6625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:05.7251351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:05.7875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:05.8657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:05.9282308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:05.9906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.56,0.3,254.4,289.4,10,175
2025-01-17T20:15:06.0532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.1155833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.1936604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.2561627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.3188252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.3810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.4437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.66,0.3,254.4,289.5,10,175
2025-01-17T20:15:06.5218719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.5842820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.6468413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.7093058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.7716782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.8498377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.9123710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:06.9749009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.9,0.283,262,289.5,10,175
2025-01-17T20:15:07.0529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.0996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.1779432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.2404538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.3029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.3654011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.8,0.283,262,289.4,10,175
2025-01-17T20:15:07.4279249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.5058789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.5684264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.6310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.6934529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.7558988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.8183644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.8965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:07.9590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:08.0214531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.9,0.231,261.7,289.4,10,175
2025-01-17T20:15:08.0838969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.1464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.2246892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.2871298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.3495452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.4120345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,0.231,261.7,289.2,10,175
2025-01-17T20:15:08.4745673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.5526260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.6150281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.6776783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.7401567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.8026551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.8807935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:08.9432368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:09.0056954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.82,0.176,261.7,289.2,10,175
2025-01-17T20:15:09.0679966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.1305431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.2087947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.2713316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.3337556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.3962737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.64,0.176,261.7,289,10,174
2025-01-17T20:15:09.4587456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.62,0.188,261.7,289,10,174
2025-01-17T20:15:09.5240774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.62,0.188,261.7,289,10,174
2025-01-17T20:15:09.6022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.62,0.188,261.7,289,10,174
2025-01-17T20:15:09.6647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.62,0.188,261.7,289,10,174
2025-01-17T20:15:09.7272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.6,0.188,261.7,289,10,175
2025-01-17T20:15:09.7896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.6,0.188,261.7,289,10,175
2025-01-17T20:15:09.8522236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.6,0.188,261.7,289,10,175
2025-01-17T20:15:09.9303150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.6,0.188,261.7,289,10,175
2025-01-17T20:15:09.9804430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.6,0.188,261.7,289,10,175
2025-01-17T20:15:10.0585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.1209797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.1834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.2459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.3084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.3865938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.4491105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.5,0.188,261.7,288.9,10,175
2025-01-17T20:15:10.5115351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.5739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.6364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.7145222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.7770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.8396247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.9020418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:10.9645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.0582717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.1051490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.1676830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.2301149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.2926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.3707499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.4332782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.61,0.271,226.7,288.9,10,175
2025-01-17T20:15:11.4957567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.5581256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.6205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.6987475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.7612665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.8237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.8861196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:11.9487649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.0145514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.0926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.1550441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.2176068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.2801075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.3424782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.28,0.359,230.5,288.9,10,175
2025-01-17T20:15:12.4050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,102.11,0.359,230.5,288.9,9,175
2025-01-17T20:15:12.4831170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.5455837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.6079445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.6706740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.7331119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.8111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.8737021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.9362715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:12.9987732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.0610873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.1392671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.2017233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.2641555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.3267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.3891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.382,231.3,288.9,9,175
2025-01-17T20:15:13.4673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.5192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.5974686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.6598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.7222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.7848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.8473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.9253946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:13.9879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.14,0.34,227.8,288.9,9,175
2025-01-17T20:15:14.0504454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,108.12,0.34,227.8,289,9,181
2025-01-17T20:15:14.1127837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.14,0.34,227.8,289,9,180
2025-01-17T20:15:14.1754133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.14,0.34,227.8,289,9,180
2025-01-17T20:15:14.2535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.14,0.34,227.8,289,9,180
2025-01-17T20:15:14.3160332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,108.12,0.34,227.8,289,9,181
2025-01-17T20:15:14.3785171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,108.12,0.34,227.8,289,9,181
2025-01-17T20:15:14.4409439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.14,0.34,227.8,289,9,180
2025-01-17T20:15:14.5034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:14.5678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:14.6460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:14.7085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:14.7710007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:14.8334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:14.8960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:14.9740650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:15.0522598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:15.0990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:15.1615646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:15.2239681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:15.3020357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.38,0.293,227.8,289,9,181
2025-01-17T20:15:15.3644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.39,0.293,227.8,289,9,180
2025-01-17T20:15:15.4270929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.54,0.293,227.8,289,10,181
2025-01-17T20:15:15.4894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,107.67,0.291,234.9,289,10,180
2025-01-17T20:15:15.5519238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.6300498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.6926016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.7581211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.8205875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.8830125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:15.9455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:16.0236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:16.0861587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:16.1486340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:16.2109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,107.67,0.291,234.9,289,10,180
2025-01-17T20:15:16.2735953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,107.67,0.291,234.9,289,10,180
2025-01-17T20:15:16.3361546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.66,0.291,234.9,289,10,181
2025-01-17T20:15:16.4142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.76,0.291,234.9,289,10,175
2025-01-17T20:15:16.4767090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.5390784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.6016982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.6640202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.7422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.8047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.8672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.9297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:16.9921930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.92,0.318,246.4,289,10,175
2025-01-17T20:15:17.0704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.82,0.318,246.4,288.9,10,175
2025-01-17T20:15:17.1326505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.82,0.318,246.4,288.9,10,175
2025-01-17T20:15:17.1952395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.82,0.318,246.4,288.9,10,175
2025-01-17T20:15:17.2576590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.82,0.318,246.4,288.9,10,175
2025-01-17T20:15:17.3202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.82,0.318,246.4,288.9,10,175
2025-01-17T20:15:17.3984214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,102.91,0.318,246.4,288.9,11,175
2025-01-17T20:15:17.4608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.5232169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.5857855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.6483034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.7264624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.7889742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.8514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.9138996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:17.9762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.0545479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.1170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.1793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.2420244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.3044269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.3825758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,103.18,0.335,258.7,288.9,11,175
2025-01-17T20:15:18.4451173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.11,0.335,258.7,288.9,10,175
2025-01-17T20:15:18.5075505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.5700055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.6325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.6950735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.7730695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.8355950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.8980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:18.9606017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:19.0229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.42,0.322,268.3,288.9,10,175
2025-01-17T20:15:19.1011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.1636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.2261505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.2885500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.3511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.4292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.322,268.3,288.8,10,175
2025-01-17T20:15:19.4916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.5542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.6166850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.6791890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.7572807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.8196740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.8821469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:19.9447704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:20.0072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.32,0.273,265.4,288.8,10,175
2025-01-17T20:15:20.0851903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.12,0.273,265.4,288.6,10,175
2025-01-17T20:15:20.1477799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.12,0.273,265.4,288.6,10,175
2025-01-17T20:15:20.2103124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.12,0.273,265.4,288.6,10,175
2025-01-17T20:15:20.2727604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.12,0.273,265.4,288.6,10,175
2025-01-17T20:15:20.3351859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,103.12,0.273,265.4,288.6,10,175
2025-01-17T20:15:20.4133825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,103.07,0.273,265.4,288.6,9,175
2025-01-17T20:15:20.4758487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.5383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.6007006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.6633297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.7257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.7911750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.8692875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:20.9317743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.0008988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.0533148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.1313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.1940097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.2563789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.3189865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.3813013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.4594247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.5219705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.64,0.257,246.5,288.6,9,175
2025-01-17T20:15:21.5845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.6469284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.7095082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.7876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.8500726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.9125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:21.9750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.29,0.283,235.5,288.6,9,175
2025-01-17T20:15:22.0530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.1156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.1780204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.2406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.3031413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.3656404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.38,0.283,235.5,288.7,9,175
2025-01-17T20:15:22.4436887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.22,0.283,235.5,288.7,8,175
2025-01-17T20:15:22.5062186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.5686022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.6310265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.6934724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.7622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.8248102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.9029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:22.9653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.18,0.293,235.6,288.7,8,175
2025-01-17T20:15:23.0435160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.0903606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.1528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.2309618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.2935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.3559428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.4184851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.08,0.293,235.6,288.6,8,175
2025-01-17T20:15:23.4808833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.5432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.6214422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.6839986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.7463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.8088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.8714433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:23.9495844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:24.0119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.04,0.289,233,288.6,8,175
2025-01-17T20:15:24.0745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,101.84,0.289,233,288.4,8,175
2025-01-17T20:15:24.1393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,101.84,0.289,233,288.4,8,175
2025-01-17T20:15:24.1994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,101.84,0.289,233,288.4,8,175
2025-01-17T20:15:24.2776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.86,0.289,233,288.4,8,174
2025-01-17T20:15:24.3401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,101.84,0.289,233,288.4,8,175
2025-01-17T20:15:24.4026539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,101.84,0.289,233,288.4,8,175
2025-01-17T20:15:24.4651228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.5274786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.6056217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.6681794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.7305631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.7931469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.8555245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.9337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:24.9962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.77,0.27,224.2,288.4,8,175
2025-01-17T20:15:25.0586659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.1210612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.1835777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.2617952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.3242428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.3867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.57,0.27,224.2,288.2,8,175
2025-01-17T20:15:25.4493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,101.36,0.287,217.8,288.2,8,175
2025-01-17T20:15:25.5117417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,100.38,0.287,217.8,288.2,8,174
2025-01-17T20:15:25.5898385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,100.38,0.287,217.8,288.2,8,174
2025-01-17T20:15:25.6523669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,100.38,0.287,217.8,288.2,8,174
2025-01-17T20:15:25.7147420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,99.39,0.287,217.8,288.2,8,173
2025-01-17T20:15:25.7773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.41,0.287,217.8,288.2,8,172
2025-01-17T20:15:25.8397906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.41,0.287,217.8,288.2,8,172
2025-01-17T20:15:25.9022301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.41,0.287,217.8,288.2,8,172
2025-01-17T20:15:25.9803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.41,0.287,217.8,288.2,8,172
2025-01-17T20:15:26.0428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.31,0.287,217.8,288.1,8,172
2025-01-17T20:15:26.1053142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.31,0.287,217.8,288.1,8,172
2025-01-17T20:15:26.1678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.31,0.287,217.8,288.1,8,172
2025-01-17T20:15:26.2303434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,99.29,0.287,217.8,288.1,8,173
2025-01-17T20:15:26.3084407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,100.28,0.287,217.8,288.1,8,174
2025-01-17T20:15:26.3709495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,101.26,0.287,217.8,288.1,8,175
2025-01-17T20:15:26.4334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,101.46,0.287,217.8,288.1,9,175
2025-01-17T20:15:26.4959308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.5582671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.6365215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.6989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.7614102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.8240147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.8864733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:26.9645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.0427349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.0894209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.1519529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.2145724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.2926132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.3551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.4175971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.14,0.352,220.3,288.1,9,175
2025-01-17T20:15:27.4801122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:27.5424678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:27.6050773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:27.6831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.83,0.424,228.5,288.1,9,180
2025-01-17T20:15:27.7456502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.83,0.424,228.5,288.1,9,180
2025-01-17T20:15:27.8080124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.8,0.424,228.5,288.1,9,181
2025-01-17T20:15:27.8705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.83,0.424,228.5,288.1,9,180
2025-01-17T20:15:27.9331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.8,0.424,228.5,288.1,9,181
2025-01-17T20:15:28.0112648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.0799653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.1361511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.1987292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.2612184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.3393143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.4017580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.96,0.424,228.5,288.1,9,175
2025-01-17T20:15:28.4642610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,101.14,0.451,238.2,288.1,9,175
2025-01-17T20:15:28.5267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,101.14,0.451,238.2,288.1,9,175
2025-01-17T20:15:28.5892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.94,0.451,238.2,288.1,9,181
2025-01-17T20:15:28.6673301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.94,0.451,238.2,288.1,9,181
2025-01-17T20:15:28.7337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.94,0.451,238.2,288.1,9,181
2025-01-17T20:15:28.7962361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.88,0.451,238.2,288.1,9,183
2025-01-17T20:15:28.8587511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.88,0.451,238.2,288.1,9,183
2025-01-17T20:15:28.9212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.85,0.451,238.2,288.1,9,184
2025-01-17T20:15:28.9837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.85,0.451,238.2,288.1,9,184
2025-01-17T20:15:29.0619092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.04,0.451,238.2,288.3,9,184
2025-01-17T20:15:29.1243770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.04,0.451,238.2,288.3,9,184
2025-01-17T20:15:29.1868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,109.07,0.451,238.2,288.3,9,183
2025-01-17T20:15:29.2491988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.13,0.451,238.2,288.3,9,181
2025-01-17T20:15:29.3116957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.13,0.451,238.2,288.3,9,181
2025-01-17T20:15:29.3898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.13,0.451,238.2,288.3,9,181
2025-01-17T20:15:29.4524393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,95.09,0.429,248.8,288.3,9,168
2025-01-17T20:15:29.5149358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.5773112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.6397975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.7023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.7804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.8429608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.9053424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.81,0.429,248.8,288.3,9,175
2025-01-17T20:15:29.9679008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,107.59,0.429,248.8,288.3,9,181
2025-01-17T20:15:30.0460695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,107.78,0.429,248.8,288.5,9,181
2025-01-17T20:15:30.1086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,107.78,0.429,248.8,288.5,9,181
2025-01-17T20:15:30.1709380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.71,0.429,248.8,288.5,9,183
2025-01-17T20:15:30.2334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.71,0.429,248.8,288.5,9,183
2025-01-17T20:15:30.2958969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.68,0.429,248.8,288.5,9,184
2025-01-17T20:15:30.3583952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.68,0.429,248.8,288.5,9,184
2025-01-17T20:15:30.4365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.64,0.429,248.8,288.5,9,185
2025-01-17T20:15:30.4990140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.5614835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.6239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.6865415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.7645954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.8271682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.22,0.359,259.3,288.5,9,186
2025-01-17T20:15:30.8896160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.29,0.359,259.3,288.5,9,184
2025-01-17T20:15:30.9521112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.29,0.359,259.3,288.5,9,184
2025-01-17T20:15:31.0145060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.32,0.359,259.3,288.5,9,183
2025-01-17T20:15:31.0927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.32,0.359,259.3,288.5,9,183
2025-01-17T20:15:31.1552745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.32,0.359,259.3,288.5,9,183
2025-01-17T20:15:31.2176354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.39,0.359,259.3,288.5,9,181
2025-01-17T20:15:31.2801272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.39,0.359,259.3,288.5,9,181
2025-01-17T20:15:31.3426464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.39,0.359,259.3,288.5,9,181
2025-01-17T20:15:31.4207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.39,0.359,259.3,288.5,9,181
2025-01-17T20:15:31.4832696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:31.5456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,107.96,0.273,270,288.5,9,180
2025-01-17T20:15:31.6082480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,107.96,0.273,270,288.5,9,180
2025-01-17T20:15:31.6751835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:31.7376187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:31.7999846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:31.8781599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:31.9407634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.0031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.0655937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.1280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.2062238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.2687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.3311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.3937621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.94,0.273,270,288.5,9,181
2025-01-17T20:15:32.4562519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.16,0.213,274.7,288.5,9,181
2025-01-17T20:15:32.5342942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.16,0.213,274.7,288.5,9,181
2025-01-17T20:15:32.5967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.16,0.213,274.7,288.5,9,181
2025-01-17T20:15:32.6592431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,108.18,0.213,274.7,288.5,9,180
2025-01-17T20:15:32.7217232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,108.18,0.213,274.7,288.5,9,180
2025-01-17T20:15:32.7842162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.16,0.213,274.7,288.5,9,181
2025-01-17T20:15:32.8548263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.16,0.213,274.7,288.5,9,181
2025-01-17T20:15:32.9172642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103.3,0.213,274.7,288.5,9,175
2025-01-17T20:15:32.9797904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103.3,0.213,274.7,288.5,9,175
2025-01-17T20:15:33.0489248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.1113521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.1893916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.2520378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.3144508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.3780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,103,0.213,274.7,288.2,9,175
2025-01-17T20:15:33.4393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.5175153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.5799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.6425176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.7049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.7674598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.8299457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.9080685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:33.9705639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.71,0.203,260.3,288.2,9,175
2025-01-17T20:15:34.0486018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.0954466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.1580523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.2361354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.2985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.3610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.4235871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,102.41,0.203,260.3,287.9,9,175
2025-01-17T20:15:34.4860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.5641868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.6266735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.6891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.7516332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.8140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.8922509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:34.9547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.77,0.255,237.8,287.9,9,175
2025-01-17T20:15:35.0484857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.67,0.255,237.8,287.8,9,175
2025-01-17T20:15:35.0796295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.67,0.255,237.8,287.8,9,175
2025-01-17T20:15:35.1421408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.67,0.255,237.8,287.8,9,175
2025-01-17T20:15:35.2202898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.67,0.255,237.8,287.8,9,175
2025-01-17T20:15:35.2827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.67,0.255,237.8,287.8,9,175
2025-01-17T20:15:35.3453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.86,0.354,221.5,287.8,9,175
2025-01-17T20:15:35.4076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.4701674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.5483478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.6108113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.6733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.7356281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.7983085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.8763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:35.9387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.0013973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.0638307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.1262319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.1888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.2669615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.3293554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.62,0.354,221.5,287.8,8,175
2025-01-17T20:15:36.3936714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.86,0.354,221.5,287.8,9,175
2025-01-17T20:15:36.4560657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.5187123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.5967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.6592158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.7216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.7842854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.8467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.9248716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.29,0.426,212.7,287.8,9,175
2025-01-17T20:15:36.9872555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.2,0.426,212.7,287.8,9,181
2025-01-17T20:15:37.0498085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.3,0.426,212.7,287.9,9,181
2025-01-17T20:15:37.1122778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,105.31,0.426,212.7,287.9,9,180
2025-01-17T20:15:37.1747743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.3,0.426,212.7,287.9,9,181
2025-01-17T20:15:37.2372927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.3,0.426,212.7,287.9,9,181
2025-01-17T20:15:37.3153400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.3,0.426,212.7,287.9,9,181
2025-01-17T20:15:37.3778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.53,0.426,212.7,287.9,10,183
2025-01-17T20:15:37.4402928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.53,0.426,212.7,287.9,10,183
2025-01-17T20:15:37.5027679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,109.56,0.416,210.9,287.9,10,184
2025-01-17T20:15:37.5652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.55,0.416,210.9,287.9,10,185
2025-01-17T20:15:37.6434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.55,0.416,210.9,287.9,10,186
2025-01-17T20:15:37.7059171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.55,0.416,210.9,287.9,10,186
2025-01-17T20:15:37.7683891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.55,0.416,210.9,287.9,10,186
2025-01-17T20:15:37.8308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.55,0.416,210.9,287.9,10,186
2025-01-17T20:15:37.8933667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.55,0.416,210.9,287.9,10,186
2025-01-17T20:15:37.9715412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.55,0.416,210.9,287.9,10,185
2025-01-17T20:15:38.0340075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,109.56,0.416,210.9,287.9,10,184
2025-01-17T20:15:38.0965031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,109.56,0.416,210.9,287.9,10,184
2025-01-17T20:15:38.1590240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,109.56,0.416,210.9,287.9,10,184
2025-01-17T20:15:38.2214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,108.57,0.416,210.9,287.9,10,183
2025-01-17T20:15:38.2995428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,108.57,0.416,210.9,287.9,10,183
2025-01-17T20:15:38.3620224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,108.57,0.416,210.9,287.9,10,183
2025-01-17T20:15:38.4244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,108.57,0.416,210.9,287.9,10,183
2025-01-17T20:15:38.4870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.03,0.347,218.9,287.9,10,183
2025-01-17T20:15:38.5493298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.03,0.347,218.9,287.9,10,183
2025-01-17T20:15:38.6276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.03,0.347,218.9,287.9,10,183
2025-01-17T20:15:38.6900149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.03,0.347,218.9,287.9,10,183
2025-01-17T20:15:38.7525908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.02,0.347,218.9,287.9,10,184
2025-01-17T20:15:38.8151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.02,0.347,218.9,287.9,10,184
2025-01-17T20:15:38.8775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,111.01,0.347,218.9,287.9,10,185
2025-01-17T20:15:38.9556580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,112,0.347,218.9,287.9,10,186
2025-01-17T20:15:39.0337413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,112,0.347,218.9,287.9,10,186
2025-01-17T20:15:39.0805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,112,0.347,218.9,287.9,10,186
2025-01-17T20:15:39.1431366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,111.01,0.347,218.9,287.9,10,185
2025-01-17T20:15:39.2056505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.02,0.347,218.9,287.9,10,184
2025-01-17T20:15:39.2680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.03,0.347,218.9,287.9,10,183
2025-01-17T20:15:39.3461587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.67,0.293,240.6,287.9,10,181
2025-01-17T20:15:39.4086788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.67,0.293,240.6,287.9,10,181
2025-01-17T20:15:39.4711916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.67,0.293,240.6,287.9,10,181
2025-01-17T20:15:39.5337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.5961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.6743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.7367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.7992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.8617130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:39.9240290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:40.0023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.79,0.293,240.6,287.9,10,175
2025-01-17T20:15:40.0648594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.82,0.293,240.6,287.9,10,174
2025-01-17T20:15:40.1272123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.84,0.293,240.6,287.9,10,173
2025-01-17T20:15:40.1897374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.86,0.293,240.6,287.9,10,172
2025-01-17T20:15:40.2522963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,97.88,0.293,240.6,287.9,10,171
2025-01-17T20:15:40.3304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.93,0.293,240.6,287.9,10,169
2025-01-17T20:15:40.3928845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,94.95,0.293,240.6,287.9,10,168
2025-01-17T20:15:40.4553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,95.4,0.307,259,287.9,10,168
2025-01-17T20:15:40.5178107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,95.4,0.307,259,287.9,10,168
2025-01-17T20:15:40.5803591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,95.4,0.307,259,287.9,10,168
2025-01-17T20:15:40.6583907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,96.37,0.307,259,287.9,10,169
2025-01-17T20:15:40.7209377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.35,0.307,259,287.9,10,170
2025-01-17T20:15:40.7834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.32,0.307,259,287.9,10,171
2025-01-17T20:15:40.8458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.29,0.307,259,287.9,10,172
2025-01-17T20:15:40.9083187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.29,0.307,259,287.9,10,172
2025-01-17T20:15:40.9865068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.0489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.1112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.1739489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.2363385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.3145752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.3770393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.23,0.307,259,287.9,10,174
2025-01-17T20:15:41.4395009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,101.22,0.337,260.6,287.9,10,174
2025-01-17T20:15:41.5020171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.28,0.337,260.6,287.9,10,172
2025-01-17T20:15:41.5645268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.28,0.337,260.6,287.9,10,172
2025-01-17T20:15:41.6270097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.28,0.337,260.6,287.9,10,172
2025-01-17T20:15:41.7050875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,0.337,260.6,287.9,10,171
2025-01-17T20:15:41.7676038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,0.337,260.6,287.9,10,171
2025-01-17T20:15:41.8300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,0.337,260.6,287.9,10,171
2025-01-17T20:15:41.8924565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,0.337,260.6,287.9,10,171
2025-01-17T20:15:41.9549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.28,0.337,260.6,287.9,10,172
2025-01-17T20:15:42.0331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.18,0.337,260.6,287.8,10,172
2025-01-17T20:15:42.0955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,101.12,0.337,260.6,287.8,10,174
2025-01-17T20:15:42.1581568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,101.12,0.337,260.6,287.8,10,174
2025-01-17T20:15:42.2206425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.09,0.337,260.6,287.8,10,175
2025-01-17T20:15:42.2829891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.09,0.337,260.6,287.8,10,175
2025-01-17T20:15:42.3612149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.09,0.337,260.6,287.8,10,175
2025-01-17T20:15:42.4236919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,102.16,0.337,260.6,287.8,11,175
2025-01-17T20:15:42.4861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,101.9,0.366,253.6,287.8,11,175
2025-01-17T20:15:42.5485779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,101.9,0.366,253.6,287.8,11,175
2025-01-17T20:15:42.6111821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.92,0.366,253.6,287.8,11,174
2025-01-17T20:15:42.6892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.92,0.366,253.6,287.8,11,174
2025-01-17T20:15:42.7517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.92,0.366,253.6,287.8,11,174
2025-01-17T20:15:42.8142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.98,0.366,253.6,287.8,11,172
2025-01-17T20:15:42.8767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.98,0.366,253.6,287.8,11,172
2025-01-17T20:15:42.9391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.98,0.366,253.6,287.8,11,172
2025-01-17T20:15:43.0172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.98,0.366,253.6,287.8,11,172
2025-01-17T20:15:43.0797911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.89,0.366,253.6,287.7,11,172
2025-01-17T20:15:43.1423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.89,0.366,253.6,287.7,11,172
2025-01-17T20:15:43.2048407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,99.86,0.366,253.6,287.7,11,173
2025-01-17T20:15:43.2672583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.83,0.366,253.6,287.7,11,174
2025-01-17T20:15:43.3454174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.83,0.366,253.6,287.7,11,174
2025-01-17T20:15:43.4078849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.83,0.366,253.6,287.7,11,174
2025-01-17T20:15:43.4703730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.83,0.366,253.6,287.7,11,174
2025-01-17T20:15:43.5328310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.5952358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.6734837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.7358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.7984052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.8609134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.9233416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:43.9858867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.0517343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.1263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.1889871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.2514093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.3139057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,100.63,0.386,248.4,287.7,11,174
2025-01-17T20:15:44.3920933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,100.52,0.386,248.4,287.7,10,174
2025-01-17T20:15:44.4544997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,100.46,0.389,246.7,287.7,10,174
2025-01-17T20:15:44.5170069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,99.49,0.389,246.7,287.7,10,173
2025-01-17T20:15:44.5795160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.6454189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.7078763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.7771849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.8396598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.9178292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:44.9803340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.52,0.389,246.7,287.7,10,172
2025-01-17T20:15:45.0427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.1051289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.1677208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.2459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.3083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.3708230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.4333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.43,0.389,246.7,287.6,10,172
2025-01-17T20:15:45.4957188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.4,0.364,245.3,287.6,10,174
2025-01-17T20:15:45.5581296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.4,0.364,245.3,287.6,10,174
2025-01-17T20:15:45.6364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.4,0.364,245.3,287.6,10,174
2025-01-17T20:15:45.6988885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.4,0.364,245.3,287.6,10,174
2025-01-17T20:15:45.7614461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.4,0.364,245.3,287.6,10,174
2025-01-17T20:15:45.8238858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.37,0.364,245.3,287.6,10,175
2025-01-17T20:15:45.8863813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.37,0.364,245.3,287.6,10,175
2025-01-17T20:15:45.9644850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.37,0.364,245.3,287.6,10,175
2025-01-17T20:15:46.0426200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.0893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.1519261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.2144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.2924047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.3549565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.4175130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.47,0.364,245.3,287.7,10,175
2025-01-17T20:15:46.4800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.5424865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.6228118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.6853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.7538697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.8163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.8788284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:46.9413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:47.0037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.49,0.329,241.5,287.7,10,175
2025-01-17T20:15:47.0661819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.1444550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.2068894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.2693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.3318647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.3944401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.4723330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.59,0.329,241.5,287.8,10,175
2025-01-17T20:15:47.5349547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.5974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.6658548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.7283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.7907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.8531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.9312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:47.9938570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.53,0.301,234.3,287.8,10,175
2025-01-17T20:15:48.0562778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.1187939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.1813807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.2594162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.3219277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.3844251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.4468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.44,0.301,234.3,287.7,10,175
2025-01-17T20:15:48.5093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.5875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.6499913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.7143945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.7769020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.8393522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.9018340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:48.9821003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.4,0.273,225.4,287.7,10,175
2025-01-17T20:15:49.0446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.22,0.273,225.4,287.5,10,174
2025-01-17T20:15:49.1071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.22,0.273,225.4,287.5,10,174
2025-01-17T20:15:49.1695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.22,0.273,225.4,287.5,10,174
2025-01-17T20:15:49.2319081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.22,0.273,225.4,287.5,10,174
2025-01-17T20:15:49.2944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.22,0.273,225.4,287.5,10,174
2025-01-17T20:15:49.3726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.24,0.273,225.4,287.5,10,173
2025-01-17T20:15:49.4351404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.25,0.273,225.4,287.5,10,172
2025-01-17T20:15:49.4976131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,98.25,0.254,219.4,287.5,10,172
2025-01-17T20:15:49.5599866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,98.25,0.254,219.4,287.5,10,172
2025-01-17T20:15:49.6225388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,98.25,0.254,219.4,287.5,10,172
2025-01-17T20:15:49.7006675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,97.27,0.254,219.4,287.5,10,171
2025-01-17T20:15:49.7632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,97.27,0.254,219.4,287.5,10,171
2025-01-17T20:15:49.8256625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,97.27,0.254,219.4,287.5,10,171
2025-01-17T20:15:49.8879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.29,0.254,219.4,287.5,10,169
2025-01-17T20:15:49.9506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.29,0.254,219.4,287.5,10,169
2025-01-17T20:15:50.0287678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.0911696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.1536987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.2161890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.2786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.3412487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.4192554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,95.2,0.254,219.4,287.4,10,169
2025-01-17T20:15:50.4816486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.19,0.266,222.5,287.4,10,169
2025-01-17T20:15:50.5441577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.19,0.266,222.5,287.4,10,169
2025-01-17T20:15:50.6066406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.19,0.266,222.5,287.4,10,169
2025-01-17T20:15:50.6692295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,96.17,0.266,222.5,287.4,10,170
2025-01-17T20:15:50.7473742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.16,0.266,222.5,287.4,10,171
2025-01-17T20:15:50.8097869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.16,0.266,222.5,287.4,10,171
2025-01-17T20:15:50.8723315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.16,0.266,222.5,287.4,10,171
2025-01-17T20:15:50.9347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.16,0.266,222.5,287.4,10,171
2025-01-17T20:15:50.9972792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.16,0.266,222.5,287.4,10,171
2025-01-17T20:15:51.0753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.26,0.266,222.5,287.5,10,171
2025-01-17T20:15:51.1377796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.26,0.266,222.5,287.5,10,171
2025-01-17T20:15:51.2002619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.2628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.3253408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.4033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.4659141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.26,0.266,222.5,287.5,10,171
2025-01-17T20:15:51.5283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.5928980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.24,0.266,222.5,287.5,10,172
2025-01-17T20:15:51.6553655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.15,0.313,229.3,287.5,10,172
2025-01-17T20:15:51.7178570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.15,0.313,229.3,287.5,10,172
2025-01-17T20:15:51.7959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.15,0.313,229.3,287.5,10,172
2025-01-17T20:15:51.8584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.15,0.313,229.3,287.5,10,172
2025-01-17T20:15:51.9208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,99.13,0.313,229.3,287.5,10,173
2025-01-17T20:15:51.9834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.11,0.313,229.3,287.5,10,174
2025-01-17T20:15:52.0458996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.11,0.313,229.3,287.5,10,174
2025-01-17T20:15:52.1238755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.11,0.313,229.3,287.5,10,174
2025-01-17T20:15:52.1865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,100.11,0.313,229.3,287.5,10,174
2025-01-17T20:15:52.2490261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.09,0.313,229.3,287.5,10,175
2025-01-17T20:15:52.3115327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.09,0.313,229.3,287.5,10,175
2025-01-17T20:15:52.3740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.09,0.313,229.3,287.5,10,175
2025-01-17T20:15:52.4521200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.09,0.313,229.3,287.5,10,175
2025-01-17T20:15:52.5145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.5770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.6393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.7020488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.7801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.8425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.9050611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:52.9674662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.06,0.352,235.7,287.5,10,175
2025-01-17T20:15:53.0301386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.97,0.352,235.7,287.4,10,175
2025-01-17T20:15:53.1082209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.97,0.352,235.7,287.4,10,175
2025-01-17T20:15:53.1707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.99,0.352,235.7,287.4,10,174
2025-01-17T20:15:53.2332112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.99,0.352,235.7,287.4,10,174
2025-01-17T20:15:53.2956973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.99,0.352,235.7,287.4,10,174
2025-01-17T20:15:53.3581134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.99,0.352,235.7,287.4,10,174
2025-01-17T20:15:53.4206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.99,0.352,235.7,287.4,10,174
2025-01-17T20:15:53.4987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.26,0.35,245.5,287.4,10,174
2025-01-17T20:15:53.5612228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.28,0.35,245.5,287.4,10,173
2025-01-17T20:15:53.6237316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:53.6861473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:53.7486849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:53.8268515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:53.8891914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:53.9518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.31,0.35,245.5,287.4,10,172
2025-01-17T20:15:54.0299015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.0766592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.1548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.2172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.2798684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.3423263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.4047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,98.22,0.35,245.5,287.3,10,172
2025-01-17T20:15:54.4829559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.5453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.6078746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.6702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.7329041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.8108959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.8734617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:54.9359856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:55.0006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.53,0.36,256.5,287.3,10,172
2025-01-17T20:15:55.0631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.62,0.36,256.5,287.4,10,172
2025-01-17T20:15:55.1256724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.62,0.36,256.5,287.4,10,172
2025-01-17T20:15:55.2038495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.62,0.36,256.5,287.4,10,172
2025-01-17T20:15:55.2663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.62,0.36,256.5,287.4,10,172
2025-01-17T20:15:55.3309527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,98.62,0.36,256.5,287.4,10,172
2025-01-17T20:15:55.3934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.56,0.36,256.5,287.4,10,174
2025-01-17T20:15:55.4559241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.6,0.389,259.5,287.4,10,174
2025-01-17T20:15:55.5183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.5964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.6611203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.7234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.7860304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.8485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.9111374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:55.9756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.56,0.389,259.5,287.4,10,175
2025-01-17T20:15:56.0537648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.1161295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.1787871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.2411283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.3037508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.3816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.66,0.389,259.5,287.5,10,175
2025-01-17T20:15:56.4442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.5085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.5710864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.6335412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.7116404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.7741357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.8367208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.5,0.401,255.7,287.5,10,175
2025-01-17T20:15:56.8991431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.53,0.401,255.7,287.5,10,174
2025-01-17T20:15:56.9616617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.53,0.401,255.7,287.5,10,174
2025-01-17T20:15:57.0397833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.63,0.401,255.7,287.6,10,174
2025-01-17T20:15:57.1023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.63,0.401,255.7,287.6,10,174
2025-01-17T20:15:57.1647246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.63,0.401,255.7,287.6,10,174
2025-01-17T20:15:57.2271341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.63,0.401,255.7,287.6,10,174
2025-01-17T20:15:57.2897326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,100.63,0.401,255.7,287.6,10,174
2025-01-17T20:15:57.3520957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.53,0.401,255.7,287.6,9,174
2025-01-17T20:15:57.4173672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.53,0.401,255.7,287.6,9,174
2025-01-17T20:15:57.4956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.44,0.381,252,287.6,9,174
2025-01-17T20:15:57.5580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.44,0.381,252,287.6,9,174
2025-01-17T20:15:57.6204845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.44,0.381,252,287.6,9,174
2025-01-17T20:15:57.6830627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.44,0.381,252,287.6,9,174
2025-01-17T20:15:57.7455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.41,0.381,252,287.6,9,175
2025-01-17T20:15:57.8162727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.41,0.381,252,287.6,9,175
2025-01-17T20:15:57.8786425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.41,0.381,252,287.6,9,175
2025-01-17T20:15:57.9568142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.41,0.381,252,287.6,9,175
2025-01-17T20:15:58.0349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.0817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.1443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.2067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.2693146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.3473208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.4098599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.31,0.381,252,287.5,9,175
2025-01-17T20:15:58.4723296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.39,0.346,251,287.5,9,175
2025-01-17T20:15:58.5348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.39,0.346,251,287.5,9,175
2025-01-17T20:15:58.5973497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.39,0.346,251,287.5,9,175
2025-01-17T20:15:58.6754750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.39,0.346,251,287.5,9,175
2025-01-17T20:15:58.7379363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.42,0.346,251,287.5,9,174
2025-01-17T20:15:58.8004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.42,0.346,251,287.5,9,174
2025-01-17T20:15:58.8629419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,99.45,0.346,251,287.5,9,173
2025-01-17T20:15:58.9253836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.48,0.346,251,287.5,9,172
2025-01-17T20:15:59.0035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.48,0.346,251,287.5,9,172
2025-01-17T20:15:59.0660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.1284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.1909655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.2535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.3315844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.3940602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.39,0.346,251,287.4,9,172
2025-01-17T20:15:59.4563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:15:59.5190187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:15:59.5815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:15:59.6595027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:15:59.7221379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.29,0.338,246.3,287.4,9,171
2025-01-17T20:15:59.7845592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.29,0.338,246.3,287.4,9,171
2025-01-17T20:15:59.8471120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.29,0.338,246.3,287.4,9,171
2025-01-17T20:15:59.9096008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:15:59.9875981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.26,0.338,246.3,287.4,9,172
2025-01-17T20:16:00.0501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.04,0.338,246.3,287.2,9,173
2025-01-17T20:16:00.1126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.01,0.338,246.3,287.2,9,174
2025-01-17T20:16:00.1749636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.98,0.338,246.3,287.2,9,175
2025-01-17T20:16:00.2376992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.98,0.338,246.3,287.2,9,175
2025-01-17T20:16:00.3157132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.98,0.338,246.3,287.2,9,175
2025-01-17T20:16:00.3782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.98,0.338,246.3,287.2,9,175
2025-01-17T20:16:00.4406850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.98,0.338,246.3,287.2,9,175
2025-01-17T20:16:00.5031001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.5655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.6281491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.7062007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.7687526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.8312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.8937503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:00.9619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.66,0.351,237,287.2,9,175
2025-01-17T20:16:01.0243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.59,0.351,237,287.1,9,174
2025-01-17T20:16:01.0868280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.59,0.351,237,287.1,9,174
2025-01-17T20:16:01.1650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.64,0.351,237,287.1,9,172
2025-01-17T20:16:01.2275347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.64,0.351,237,287.1,9,172
2025-01-17T20:16:01.2900389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.64,0.351,237,287.1,9,172
2025-01-17T20:16:01.3522821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,96.67,0.351,237,287.1,9,171
2025-01-17T20:16:01.4149796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,96.67,0.351,237,287.1,9,171
2025-01-17T20:16:01.4931506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.5554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.6179757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.6805623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.7430527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.8211179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.8836780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:01.9461242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.46,0.34,227.1,287.1,9,171
2025-01-17T20:16:02.0242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,96.55,0.34,227.1,287.2,9,171
2025-01-17T20:16:02.0710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.53,0.34,227.1,287.2,9,172
2025-01-17T20:16:02.1492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.53,0.34,227.1,287.2,9,172
2025-01-17T20:16:02.2117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.53,0.34,227.1,287.2,9,172
2025-01-17T20:16:02.2741659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,98.51,0.34,227.1,287.2,9,173
2025-01-17T20:16:02.3366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,99.49,0.34,227.1,287.2,9,174
2025-01-17T20:16:02.3992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,99.65,0.34,227.1,287.2,10,174
2025-01-17T20:16:02.4773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,99.65,0.34,227.1,287.2,10,174
2025-01-17T20:16:02.5397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.65,0.321,222.1,287.2,10,174
2025-01-17T20:16:02.6022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.65,0.321,222.1,287.2,10,174
2025-01-17T20:16:02.6647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.65,0.321,222.1,287.2,10,174
2025-01-17T20:16:02.7271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.65,0.321,222.1,287.2,10,174
2025-01-17T20:16:02.8053060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.65,0.321,222.1,287.2,10,174
2025-01-17T20:16:02.8678146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.63,0.321,222.1,287.2,10,175
2025-01-17T20:16:02.9330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.63,0.321,222.1,287.2,10,175
2025-01-17T20:16:02.9955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.63,0.321,222.1,287.2,10,175
2025-01-17T20:16:03.0580703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.83,0.321,222.1,287.4,10,175
2025-01-17T20:16:03.1204009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.83,0.321,222.1,287.4,10,175
2025-01-17T20:16:03.1830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.83,0.321,222.1,287.4,10,175
2025-01-17T20:16:03.2611631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.83,0.321,222.1,287.4,10,175
2025-01-17T20:16:03.3235764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.83,0.321,222.1,287.4,10,175
2025-01-17T20:16:03.3861087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.66,0.321,222.1,287.4,9,175
2025-01-17T20:16:03.4486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.5109581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.5891275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.6516533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.7140850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.7766204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.8391675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.9172197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:03.9797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.0421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.1045940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.1671271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.2451879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.3077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.3702742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.4325808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.77,0.319,227.3,287.4,9,175
2025-01-17T20:16:04.4951610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.5733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.6358008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.6983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.7608175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.8232921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.8857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.94,0.333,237.3,287.4,9,175
2025-01-17T20:16:04.9638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.0263162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.0887239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.1512701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.2138287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.81,0.333,237.3,287.4,9,180
2025-01-17T20:16:05.2919560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.3544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.81,0.333,237.3,287.4,9,180
2025-01-17T20:16:05.4169190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.79,0.333,237.3,287.4,9,181
2025-01-17T20:16:05.4794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:05.5418247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106,0.342,246,287.4,9,180
2025-01-17T20:16:05.6224861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:05.6850080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106,0.342,246,287.4,9,180
2025-01-17T20:16:05.7474240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:05.8098602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:05.8723883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106,0.342,246,287.4,9,180
2025-01-17T20:16:05.9371082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:06.0152487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106,0.342,246,287.4,9,180
2025-01-17T20:16:06.0776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:06.1401854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:06.2026438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:06.2652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106.97,0.342,246,287.4,9,181
2025-01-17T20:16:06.3432307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,106,0.342,246,287.4,9,180
2025-01-17T20:16:06.4719868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.18,0.34,252.8,287.4,9,181
2025-01-17T20:16:06.5344078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.5969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.6594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.7218231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.7999721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.8624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.9282295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:06.9906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.36,0.34,252.8,287.4,9,175
2025-01-17T20:16:07.0531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.1155335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.1937057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.2583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.3208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.3833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.27,0.34,252.8,287.3,9,175
2025-01-17T20:16:07.4457931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.5083244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.5752130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.6488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.7113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.7738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.8363514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.9145132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:07.9769126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.0393099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.1019012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.1644343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.2425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.3050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.41,0.345,257.5,287.3,9,175
2025-01-17T20:16:08.3674710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.3,0.345,257.5,287.3,8,175
2025-01-17T20:16:08.4300629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.3,0.345,257.5,287.3,8,175
2025-01-17T20:16:08.4924467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.27,0.361,257.9,287.3,8,175
2025-01-17T20:16:08.5705587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.27,0.361,257.9,287.3,8,175
2025-01-17T20:16:08.6331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.27,0.361,257.9,287.3,8,175
2025-01-17T20:16:08.6956443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.31,0.361,257.9,287.3,8,174
2025-01-17T20:16:08.7579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.31,0.361,257.9,287.3,8,174
2025-01-17T20:16:08.8206050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.31,0.361,257.9,287.3,8,174
2025-01-17T20:16:08.8986990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.31,0.361,257.9,287.3,8,174
2025-01-17T20:16:08.9612119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.31,0.361,257.9,287.3,8,174
2025-01-17T20:16:09.0235853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.41,0.361,257.9,287.4,8,174
2025-01-17T20:16:09.0860000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.41,0.361,257.9,287.4,8,174
2025-01-17T20:16:09.1486131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.41,0.361,257.9,287.4,8,174
2025-01-17T20:16:09.2111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.41,0.361,257.9,287.4,8,174
2025-01-17T20:16:09.2892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.41,0.361,257.9,287.4,8,174
2025-01-17T20:16:09.3517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.52,0.361,257.9,287.4,9,174
2025-01-17T20:16:09.4141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.48,0.361,257.9,287.4,9,175
2025-01-17T20:16:09.4767011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.5391442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.6173206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.6797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.7422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.8047038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.8672317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:09.9453025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.33,0.37,254.3,287.4,9,175
2025-01-17T20:16:10.0234092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.0702119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.1325899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.1951628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.2734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.3358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,101.23,0.37,254.3,287.3,9,175
2025-01-17T20:16:10.3983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.1,0.37,254.3,287.3,8,175
2025-01-17T20:16:10.4608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.1,0.37,254.3,287.3,8,175
2025-01-17T20:16:10.5233594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.87,0.365,247.8,287.3,8,175
2025-01-17T20:16:10.6014494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.87,0.365,247.8,287.3,8,175
2025-01-17T20:16:10.6639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.87,0.365,247.8,287.3,8,175
2025-01-17T20:16:10.7264242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.87,0.365,247.8,287.3,8,175
2025-01-17T20:16:10.7888974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.87,0.365,247.8,287.3,8,175
2025-01-17T20:16:10.8514355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.91,0.365,247.8,287.3,8,174
2025-01-17T20:16:10.9294490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.91,0.365,247.8,287.3,8,174
2025-01-17T20:16:10.9919655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.91,0.365,247.8,287.3,8,174
2025-01-17T20:16:11.0544464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.1169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.1794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.2419581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.3200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.3823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.72,0.365,247.8,287.1,8,174
2025-01-17T20:16:11.4450203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.58,0.367,244.3,287.1,8,174
2025-01-17T20:16:11.5074053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.58,0.367,244.3,287.1,8,174
2025-01-17T20:16:11.5699289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.58,0.367,244.3,287.1,8,174
2025-01-17T20:16:11.6480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.58,0.367,244.3,287.1,8,174
2025-01-17T20:16:11.7105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:11.7730710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:11.8355814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:11.8980914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:11.9760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.0386269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.1010877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.1635830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.2260923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.3042377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.55,0.367,244.3,287.1,8,175
2025-01-17T20:16:12.3666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.71,0.367,244.3,287.1,9,175
2025-01-17T20:16:12.4292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.71,0.367,244.3,287.1,9,175
2025-01-17T20:16:12.4916776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.5541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.6322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.6947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.7572088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.8264257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.8945034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:12.9569103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.63,0.384,243.6,287.1,9,175
2025-01-17T20:16:13.0194264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.0818235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.1444467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.2225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.2848609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.3474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.4137022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.72,0.384,243.6,287.2,9,175
2025-01-17T20:16:13.4760896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.5387235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.6011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.6792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.7416553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.8041920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.8667620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:13.9292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.0073236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.0698247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.1323178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.1946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.2572563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.3353429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.66,0.395,242.9,287.2,9,175
2025-01-17T20:16:14.3978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,100.47,0.395,242.9,287.2,8,175
2025-01-17T20:16:14.4602024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,100.47,0.395,242.9,287.2,8,175
2025-01-17T20:16:14.5228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.5851897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.6635003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.7259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.7882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.8509172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.9133672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:14.9914389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.0540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.1163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.1789125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.2413904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.3195559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.48,0.381,241.3,287.2,8,175
2025-01-17T20:16:15.3820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.66,0.381,241.3,287.2,9,175
2025-01-17T20:16:15.4445001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.5069273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.5695006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.6319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.7100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.7724293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.8349493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.8974788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:15.9600377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.0380010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.1006001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.1631455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.2255443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.2881455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.3661724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.4286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.76,0.347,240.2,287.2,9,175
2025-01-17T20:16:16.4911819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,100.84,0.326,239.9,287.2,9,175
2025-01-17T20:16:16.5535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:16.6161835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:16.6941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.71,0.326,239.9,287.2,9,180
2025-01-17T20:16:16.7566756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.71,0.326,239.9,287.2,9,180
2025-01-17T20:16:16.8192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:16.8817801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.71,0.326,239.9,287.2,9,180
2025-01-17T20:16:16.9441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.0223756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.0847969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.1472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.2097819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.2722589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.3503862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.69,0.326,239.9,287.2,9,181
2025-01-17T20:16:17.4129211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.71,0.326,239.9,287.2,9,180
2025-01-17T20:16:17.4753445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.74,0.333,242.3,287.2,9,180
2025-01-17T20:16:17.5378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.74,0.333,242.3,287.2,9,180
2025-01-17T20:16:17.6003554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:17.6627141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.74,0.333,242.3,287.2,9,180
2025-01-17T20:16:17.7409348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:17.8034578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:17.8659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.74,0.333,242.3,287.2,9,180
2025-01-17T20:16:17.9283936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:17.9908981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:18.0688854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:18.1313521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.72,0.333,242.3,287.2,9,181
2025-01-17T20:16:18.1939368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.88,0.333,242.3,287.2,9,175
2025-01-17T20:16:18.2564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.88,0.333,242.3,287.2,9,175
2025-01-17T20:16:18.3189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.88,0.333,242.3,287.2,9,175
2025-01-17T20:16:18.3970373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.88,0.333,242.3,287.2,9,175
2025-01-17T20:16:18.4595251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.88,0.333,242.3,287.2,9,175
2025-01-17T20:16:18.5220206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.5844794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.6469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.7250137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.7875858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.8501020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.9124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:18.9748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:19.0531774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.02,0.352,249.1,287.2,9,175
2025-01-17T20:16:19.1155811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.05,0.352,249.1,287.2,9,174
2025-01-17T20:16:19.1780837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.05,0.352,249.1,287.2,9,174
2025-01-17T20:16:19.2406031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.05,0.352,249.1,287.2,9,174
2025-01-17T20:16:19.3031167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.05,0.352,249.1,287.2,9,174
2025-01-17T20:16:19.3811389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.91,0.352,249.1,287.2,8,174
2025-01-17T20:16:19.4437000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.5061492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.5686711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.6311436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.7092528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.7717128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.8342379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.8967666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:19.9592417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.11,0.361,255.2,287.2,8,174
2025-01-17T20:16:20.0373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98.96,0.361,255.2,287,8,173
2025-01-17T20:16:20.0997149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98,0.361,255.2,287,8,172
2025-01-17T20:16:20.1623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98,0.361,255.2,287,8,172
2025-01-17T20:16:20.2248100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98,0.361,255.2,287,8,172
2025-01-17T20:16:20.2872524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98,0.361,255.2,287,8,172
2025-01-17T20:16:20.3496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,98.11,0.361,255.2,287,9,172
2025-01-17T20:16:20.4278205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,98.11,0.361,255.2,287,9,172
2025-01-17T20:16:20.4903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.18,0.341,256,287,9,172
2025-01-17T20:16:20.5526665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.18,0.341,256,287,9,172
2025-01-17T20:16:20.6152933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:20.6777147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:20.7430114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:20.8211629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:20.8835618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:20.9461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.21,0.341,256,287,9,171
2025-01-17T20:16:21.0242554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.0710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.1492660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.2043145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.2723909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.3347974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.4129622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.4754806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.5379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.02,0.341,256,286.8,9,171
2025-01-17T20:16:21.6004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.6629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.7253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.8035582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.8660445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.9285047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:21.9909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.0533777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.1314385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.1940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.2565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.3189043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.3815516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.92,0.322,251.6,286.8,9,171
2025-01-17T20:16:22.4595994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.89,0.322,251.6,286.8,9,172
2025-01-17T20:16:22.5220560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.89,0.322,251.6,286.8,9,172
2025-01-17T20:16:22.5846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,97.65,0.357,247.2,286.8,9,172
2025-01-17T20:16:22.6470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,98.62,0.357,247.2,286.8,9,173
2025-01-17T20:16:22.7095934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,99.58,0.357,247.2,286.8,9,174
2025-01-17T20:16:22.7877738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,99.58,0.357,247.2,286.8,9,174
2025-01-17T20:16:22.8501749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,99.58,0.357,247.2,286.8,9,174
2025-01-17T20:16:22.9127093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.55,0.357,247.2,286.8,9,175
2025-01-17T20:16:22.9751606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.55,0.357,247.2,286.8,9,175
2025-01-17T20:16:23.0375726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.1156445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.1782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.2407802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.3031615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.3657810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.74,0.357,247.2,287,9,175
2025-01-17T20:16:23.4438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.5063241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.5686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.6311272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.6937887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.7718496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.8343771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.8968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:23.9594072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.0249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.0872741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.1497984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.2279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.2904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.3529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.4154496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.42,0.429,245.1,287,9,175
2025-01-17T20:16:24.4779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.5558470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.6228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.6853011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.7477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.8102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.8726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:24.9508586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:25.0133285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.26,0.469,244.5,287,9,175
2025-01-17T20:16:25.0756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,99.3,0.469,244.5,287,9,174
2025-01-17T20:16:25.1382581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,99.3,0.469,244.5,287,9,174
2025-01-17T20:16:25.2007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,99.3,0.469,244.5,287,9,174
2025-01-17T20:16:25.2788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,97.38,0.469,244.5,287,9,172
2025-01-17T20:16:25.3413893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,97.38,0.469,244.5,287,9,172
2025-01-17T20:16:25.4038810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,97.38,0.469,244.5,287,9,172
2025-01-17T20:16:25.4663257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,97.38,0.469,244.5,287,9,172
2025-01-17T20:16:25.5288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.5912505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.6693705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.7319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.7943081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.8568706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.9193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:25.9974879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.43,0.445,243.7,287,9,172
2025-01-17T20:16:26.0599314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.39,0.445,243.7,287,9,173
2025-01-17T20:16:26.1222751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,99.35,0.445,243.7,287,9,174
2025-01-17T20:16:26.1848360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.31,0.445,243.7,287,9,175
2025-01-17T20:16:26.2474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.31,0.445,243.7,287,9,175
2025-01-17T20:16:26.3255298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.31,0.445,243.7,287,9,175
2025-01-17T20:16:26.3880510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,100.11,0.445,243.7,287,8,175
2025-01-17T20:16:26.4505247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,100.11,0.445,243.7,287,8,175
2025-01-17T20:16:26.5130151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.5753042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.6536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.7160573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.7786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.8410415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.9035253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:26.9816876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.0441222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.1064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.1691097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.2315665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.3097423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.23,0.39,240.9,287,8,175
2025-01-17T20:16:27.3721866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.42,0.39,240.9,287,9,175
2025-01-17T20:16:27.4346893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.4970694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.5595162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.6377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.7002513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.7627295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.8252148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.8877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:27.9501544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.55,0.343,239.1,287,9,175
2025-01-17T20:16:28.0283455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.0907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.1533048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.2157393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.2822459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.3446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.4227942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.65,0.343,239.1,287.1,9,175
2025-01-17T20:16:28.4852972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.5477306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.6102518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.6725402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.7383887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.8165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.8790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:28.9413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.78,0.328,241.4,287.1,9,175
2025-01-17T20:16:29.0196066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.0685801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.1309342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.2091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.2716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.3341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.3966926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,100.87,0.328,241.4,287.2,9,175
2025-01-17T20:16:29.4590769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.5372605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.5997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.6622233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.7247151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.7871102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.8653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.9277936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:29.9902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.96,0.35,247.1,287.2,9,175
2025-01-17T20:16:30.0527714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.76,0.35,247.1,287,9,175
2025-01-17T20:16:30.1151794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.76,0.35,247.1,287,9,175
2025-01-17T20:16:30.1777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.76,0.35,247.1,287,9,175
2025-01-17T20:16:30.2558719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.76,0.35,247.1,287,9,175
2025-01-17T20:16:30.3183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,100.76,0.35,247.1,287,9,175
2025-01-17T20:16:30.3808765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.62,0.35,247.1,287,8,175
2025-01-17T20:16:30.4433092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.62,0.35,247.1,287,8,175
2025-01-17T20:16:30.5057044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.5838940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.6463294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.7088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.7713620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.8338603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.9118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:30.9744323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,100.8,0.367,253.7,287,8,175
2025-01-17T20:16:31.0368654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.71,0.367,253.7,286.9,8,175
2025-01-17T20:16:31.0993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,100.71,0.367,253.7,286.9,8,175
2025-01-17T20:16:31.1618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.75,0.367,253.7,286.9,8,174
2025-01-17T20:16:31.2399682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.75,0.367,253.7,286.9,8,174
2025-01-17T20:16:31.3025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98.79,0.367,253.7,286.9,8,173
2025-01-17T20:16:31.3649412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,97.83,0.367,253.7,286.9,8,172
2025-01-17T20:16:31.4274522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,98.18,0.348,261.5,286.9,8,172
2025-01-17T20:16:31.4898031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,97.22,0.348,261.5,286.9,8,171
2025-01-17T20:16:31.5680004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,97.22,0.348,261.5,286.9,8,171
2025-01-17T20:16:31.6305370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,97.22,0.348,261.5,286.9,8,171
2025-01-17T20:16:31.6929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,95.31,0.348,261.5,286.9,8,169
2025-01-17T20:16:31.7555211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,95.31,0.348,261.5,286.9,8,169
2025-01-17T20:16:31.8181010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,94.35,0.348,261.5,286.9,8,168
2025-01-17T20:16:31.8961384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,94.35,0.348,261.5,286.9,8,168
2025-01-17T20:16:31.9521400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,94.35,0.348,261.5,286.9,8,168
2025-01-17T20:16:32.0145415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.39,0.348,261.5,286.9,8,167
2025-01-17T20:16:32.0927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.39,0.348,261.5,286.9,8,167
2025-01-17T20:16:32.1552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.39,0.348,261.5,286.9,8,167
2025-01-17T20:16:32.2176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.47,0.348,261.5,286.9,8,165
2025-01-17T20:16:32.2801033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.47,0.348,261.5,286.9,8,165
2025-01-17T20:16:32.3427252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.47,0.348,261.5,286.9,8,165
2025-01-17T20:16:32.4051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.47,0.348,261.5,286.9,8,165
2025-01-17T20:16:32.4832023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.5457675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.6082472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.6707690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.7332339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.8113500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.8738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.9363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:32.9988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:33.0614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,91.61,0.328,264.5,286.9,8,165
2025-01-17T20:16:33.1393657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,92.57,0.328,264.5,286.9,8,166
2025-01-17T20:16:33.2018621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.53,0.328,264.5,286.9,8,167
2025-01-17T20:16:33.2643627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.53,0.328,264.5,286.9,8,167
2025-01-17T20:16:33.3267704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.53,0.328,264.5,286.9,8,167
2025-01-17T20:16:33.3893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.53,0.328,264.5,286.9,8,167
2025-01-17T20:16:33.4674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,93.53,0.328,264.5,286.9,8,167
2025-01-17T20:16:33.5299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.5923937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.6549065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.7173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.7955360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.8580427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.9205023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:33.9829834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.11,0.346,254.4,286.9,8,167
2025-01-17T20:16:34.0454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.1235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.1860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.2485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.3110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.3735160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.4516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.01,0.346,254.4,286.8,8,167
2025-01-17T20:16:34.5140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.27,0.407,240.6,286.8,8,167
2025-01-17T20:16:34.5766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.27,0.407,240.6,286.8,8,167
2025-01-17T20:16:34.6390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:34.7015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:34.7640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:34.8421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:34.9046586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:34.9671571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.0295855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.0920130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.1702046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.2327120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.2951437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.3575781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.4201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.23,0.407,240.6,286.8,8,168
2025-01-17T20:16:35.4983178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.86,0.438,234.7,286.8,8,168
2025-01-17T20:16:35.5607688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.86,0.438,234.7,286.8,8,168
2025-01-17T20:16:35.6231693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.86,0.438,234.7,286.8,8,168
2025-01-17T20:16:35.6857791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.86,0.438,234.7,286.8,8,168
2025-01-17T20:16:35.7532353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.9,0.438,234.7,286.8,8,167
2025-01-17T20:16:35.8156733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.9,0.438,234.7,286.8,8,167
2025-01-17T20:16:35.8780575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.9,0.438,234.7,286.8,8,167
2025-01-17T20:16:35.9563528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,91.9,0.438,234.7,286.8,8,167
2025-01-17T20:16:36.0187039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.0811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.1435641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.2062370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.2843783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.3467275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92,0.438,234.7,286.9,8,167
2025-01-17T20:16:36.4092515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.96,0.438,234.7,286.9,8,168
2025-01-17T20:16:36.4717100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,92.96,0.438,234.7,286.9,8,168
2025-01-17T20:16:36.5342771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,92.95,0.434,234,286.9,8,168
2025-01-17T20:16:36.6123745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,92.95,0.434,234,286.9,8,168
2025-01-17T20:16:36.6748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,92.95,0.434,234,286.9,8,168
2025-01-17T20:16:36.7371875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,92.95,0.434,234,286.9,8,168
2025-01-17T20:16:36.7998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:36.8623717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:36.9404987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.0186372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.0654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.1278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.1903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.2684220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.3310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,93.91,0.434,234,286.9,8,169
2025-01-17T20:16:37.3934674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,94.87,0.434,234,286.9,8,170
2025-01-17T20:16:37.4560156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,95.83,0.434,234,286.9,8,171
2025-01-17T20:16:37.5185007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.01,0.421,237.3,286.9,8,171
2025-01-17T20:16:37.5965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.01,0.421,237.3,286.9,8,171
2025-01-17T20:16:37.6591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:37.7215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:37.7873076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:37.8498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:37.9122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:37.9746757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.97,0.421,237.3,286.9,8,172
2025-01-17T20:16:38.0528830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.1152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.1778591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.2402675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.3029001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.3807989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.4433473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.07,0.421,237.3,287,8,172
2025-01-17T20:16:38.5059420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.22,0.411,239.9,287,8,172
2025-01-17T20:16:38.5684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.22,0.411,239.9,287,8,172
2025-01-17T20:16:38.6308902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.22,0.411,239.9,287,8,172
2025-01-17T20:16:38.7090220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:38.7714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:38.8339761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:38.8964763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:38.9589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.0370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.0995245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.1620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.2243293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.2870199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.3651353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.14,0.411,239.9,287,8,174
2025-01-17T20:16:39.4276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.4900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.5525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.6150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.6932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.7556708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.8181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.8806184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,99.4,0.377,243.1,287,8,174
2025-01-17T20:16:39.9429434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.36,0.377,243.1,287,8,175
2025-01-17T20:16:40.0056591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.0837664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.1462820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.2086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.2710725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.3336670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.4143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.46,0.377,243.1,287.1,8,175
2025-01-17T20:16:40.4768005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.5392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.6017467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.6642533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.7268067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.7969277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.8593133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:40.9375390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.84,0.338,249.4,287.1,8,175
2025-01-17T20:16:41.0156500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.0624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.1249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.1874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.2655738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.3280958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.3905385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.93,0.338,249.4,287.2,8,175
2025-01-17T20:16:41.4530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.5202328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.5827820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.6453351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.7233865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.7859334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.8483241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.9108590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:41.9733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.28,0.309,256.8,287.2,8,175
2025-01-17T20:16:42.0514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.1139705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.1763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.2388166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.3012743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.3639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.4419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.19,0.309,256.8,287.1,8,175
2025-01-17T20:16:42.5043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.5669173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.6293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.6918714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.7700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.8325543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.8950296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:42.9575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.3,0.305,259.8,287.1,8,175
2025-01-17T20:16:43.0199714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.0981519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.1606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.2231729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.2855786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.3480792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.4262285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.2,0.305,259.8,287,8,175
2025-01-17T20:16:43.4885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,101.14,0.313,258.6,287,8,175
2025-01-17T20:16:43.5511793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,101.14,0.313,258.6,287,8,175
2025-01-17T20:16:43.6135475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,101.14,0.313,258.6,287,8,175
2025-01-17T20:16:43.6761913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.18,0.313,258.6,287,8,174
2025-01-17T20:16:43.7542674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.18,0.313,258.6,287,8,174
2025-01-17T20:16:43.8167359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,98.25,0.313,258.6,287,8,172
2025-01-17T20:16:43.8799427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,98.25,0.313,258.6,287,8,172
2025-01-17T20:16:43.9417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.28,0.313,258.6,287,8,171
2025-01-17T20:16:44.0042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.19,0.313,258.6,286.9,8,171
2025-01-17T20:16:44.0822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.19,0.313,258.6,286.9,8,171
2025-01-17T20:16:44.1447500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.19,0.313,258.6,286.9,8,171
2025-01-17T20:16:44.2071909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,95.26,0.313,258.6,286.9,8,169
2025-01-17T20:16:44.2697534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,96.22,0.313,258.6,286.9,8,170
2025-01-17T20:16:44.3322218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,95.26,0.313,258.6,286.9,8,169
2025-01-17T20:16:44.4103870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,95.26,0.313,258.6,286.9,8,169
2025-01-17T20:16:44.4728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.04,0.341,255.4,286.9,8,170
2025-01-17T20:16:44.5352912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,96.04,0.341,255.4,286.9,8,170
2025-01-17T20:16:44.5978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,95.08,0.341,255.4,286.9,8,169
2025-01-17T20:16:44.6602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:44.7384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:44.8008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:44.8651358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:44.9276010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.0057852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.0524654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.1306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.1931983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.2557096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.3181326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.3807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97,0.341,255.4,286.9,8,171
2025-01-17T20:16:45.4586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,96.69,0.393,251.2,286.9,8,171
2025-01-17T20:16:45.5211639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.5837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.6461222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.7087077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.7710539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.8493115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.9118386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:45.9742784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.77,0.393,251.2,286.9,8,169
2025-01-17T20:16:46.0367119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.87,0.393,251.2,287,8,169
2025-01-17T20:16:46.0991701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.87,0.393,251.2,287,8,169
2025-01-17T20:16:46.1773664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.87,0.393,251.2,287,8,169
2025-01-17T20:16:46.2398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.87,0.393,251.2,287,8,169
2025-01-17T20:16:46.3023220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,94.87,0.393,251.2,287,8,169
2025-01-17T20:16:46.3649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,94.99,0.393,251.2,287,9,169
2025-01-17T20:16:46.4273401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,94.99,0.393,251.2,287,9,169
2025-01-17T20:16:46.5054714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,96.53,0.448,245.5,287,9,171
2025-01-17T20:16:46.5678216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,96.53,0.448,245.5,287,9,171
2025-01-17T20:16:46.6303957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,96.53,0.448,245.5,287,9,171
2025-01-17T20:16:46.6927687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,97.49,0.448,245.5,287,9,172
2025-01-17T20:16:46.7554107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,97.49,0.448,245.5,287,9,172
2025-01-17T20:16:46.8334071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:46.8960034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:46.9584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:47.0207995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:47.0833946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:47.1615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:47.2240769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,99.41,0.448,245.5,287,9,174
2025-01-17T20:16:47.2864177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.37,0.448,245.5,287,9,175
2025-01-17T20:16:47.3490219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.37,0.448,245.5,287,9,175
2025-01-17T20:16:47.4113845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.37,0.448,245.5,287,9,175
2025-01-17T20:16:47.4895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.5520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.6145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.6770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.7395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.8176696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.8801639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:47.9426773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.0051226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.0676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.1301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.2082669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.2705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.02,0.47,238.5,287,9,175
2025-01-17T20:16:48.3332137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.78,0.47,238.5,287,8,175
2025-01-17T20:16:48.3956008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.78,0.47,238.5,287,8,175
2025-01-17T20:16:48.4581738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.78,0.47,238.5,287,8,175
2025-01-17T20:16:48.5362835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.5987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.6612636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.7236217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.7862110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.8643075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:48.9267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.73,0.428,231.9,287,8,175
2025-01-17T20:16:49.0049283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.0516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.1140744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.1922687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.2548857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.3173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.3798662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.63,0.428,231.9,286.9,8,175
2025-01-17T20:16:49.4422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.5204265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.5829681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.6452902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.7079198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.7704220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.8485055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.9110155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:49.9734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.0359710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.0984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.1765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.2389521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.3015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,99.88,0.363,228.9,286.9,8,175
2025-01-17T20:16:50.3638921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.1,0.363,228.9,286.9,9,175
2025-01-17T20:16:50.4265261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.1,0.363,228.9,286.9,9,175
2025-01-17T20:16:50.4890151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.1,0.363,228.9,286.9,9,175
2025-01-17T20:16:50.5670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.6295022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.6920806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.7545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.8170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.8951547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:50.9576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.41,0.323,233.9,286.9,9,175
2025-01-17T20:16:51.0200854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.51,0.323,233.9,287,9,175
2025-01-17T20:16:51.0825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.51,0.323,233.9,287,9,175
2025-01-17T20:16:51.1451235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.51,0.323,233.9,287,9,175
2025-01-17T20:16:51.2232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.51,0.323,233.9,287,9,175
2025-01-17T20:16:51.2856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.51,0.323,233.9,287,9,175
2025-01-17T20:16:51.3481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,105.39,0.323,233.9,287,9,180
2025-01-17T20:16:51.4106963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,105.39,0.323,233.9,287,9,180
2025-01-17T20:16:51.4731551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,105.39,0.323,233.9,287,9,180
2025-01-17T20:16:51.5511322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.6137012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.6760123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.7386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.8012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.8793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:51.9418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.44,0.344,241,287,9,181
2025-01-17T20:16:52.0043205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.0667830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.1291323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.2073311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.2697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.3322658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.3948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.4573191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.54,0.344,241,287.1,9,181
2025-01-17T20:16:52.5354274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.63,0.361,246.9,287.1,9,181
2025-01-17T20:16:52.5978974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.66,0.361,246.9,287.1,9,180
2025-01-17T20:16:52.6603905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.63,0.361,246.9,287.1,9,181
2025-01-17T20:16:52.7228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.66,0.361,246.9,287.1,9,180
2025-01-17T20:16:52.7852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.63,0.361,246.9,287.1,9,181
2025-01-17T20:16:52.8478814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.6,0.361,246.9,287.1,9,182
2025-01-17T20:16:52.9259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.0041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.0508391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.1133042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.1759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.2540626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.3165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.3789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,100.82,0.361,246.9,287.1,9,175
2025-01-17T20:16:53.4414093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.5039899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.5820066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.6444196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.7070911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.7694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.8320301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.9101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:53.9726293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.2,0.341,256.6,287.1,9,175
2025-01-17T20:16:54.0350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.29,0.341,256.6,287.2,9,175
2025-01-17T20:16:54.0975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.29,0.341,256.6,287.2,9,175
2025-01-17T20:16:54.1600947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.29,0.341,256.6,287.2,9,175
2025-01-17T20:16:54.2381970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.29,0.341,256.6,287.2,9,175
2025-01-17T20:16:54.3007067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,101.29,0.341,256.6,287.2,9,175
2025-01-17T20:16:54.3631552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,101.38,0.341,256.6,287.2,10,175
2025-01-17T20:16:54.4255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,101.38,0.341,256.6,287.2,10,175
2025-01-17T20:16:54.4881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.41,0.341,256.6,287.2,10,174
2025-01-17T20:16:54.5662645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.6286839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.6912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.7536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.8161865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.8943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:54.9568263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.0191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.0816363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.1442135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.2066667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.2848486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.3473274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.4096907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.4723472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,101.68,0.34,266.2,287.2,10,175
2025-01-17T20:16:55.5347037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.6128424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.6753770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.7378926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.8002691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.8628559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:55.9410287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.0062146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.0686950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.1311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.1935410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.2560850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.3342538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.3966083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.4591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.57,0.374,264.5,287.2,10,175
2025-01-17T20:16:56.5216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.5841948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.6622902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.7248556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.7871745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.8497534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.9122585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:56.9902926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:57.0527905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:57.1151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:57.1807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:57.2432836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.16,0.406,254.5,287.2,10,175
2025-01-17T20:16:57.3118616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.04,0.406,254.5,287.2,9,175
2025-01-17T20:16:57.3743438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,101.04,0.406,254.5,287.2,9,175
2025-01-17T20:16:57.4368117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.5149653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.5774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.6399186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.7024009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.7647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.8274670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.77,0.404,247.1,287.2,9,175
2025-01-17T20:16:57.9054392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.53,0.404,247.1,287.2,9,182
2025-01-17T20:16:57.9679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,106.57,0.404,247.1,287.2,9,181
2025-01-17T20:16:58.0305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,106.57,0.404,247.1,287.2,9,181
2025-01-17T20:16:58.0928435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,106.57,0.404,247.1,287.2,9,181
2025-01-17T20:16:58.1552443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,105.6,0.404,247.1,287.2,9,180
2025-01-17T20:16:58.2336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,105.6,0.404,247.1,287.2,9,180
2025-01-17T20:16:58.2960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,106.57,0.404,247.1,287.2,9,181
2025-01-17T20:16:58.3585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,106.57,0.404,247.1,287.2,9,181
2025-01-17T20:16:58.4207743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,105.6,0.404,247.1,287.2,9,180
2025-01-17T20:16:58.4835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,105.6,0.404,247.1,287.2,9,180
2025-01-17T20:16:58.5615913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.47,0.4,243.7,287.2,9,181
2025-01-17T20:16:58.6239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:58.6865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:58.7490830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:58.8115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:58.8897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:58.9519571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.67,0.4,243.7,287.2,9,175
2025-01-17T20:16:59.0145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.0770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.1395441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.2177133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.2801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.3425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.4050447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.77,0.4,243.7,287.3,9,175
2025-01-17T20:16:59.4675968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.5457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.6082373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.6707511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.7331585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.7957426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.8582640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.9363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.68,0.402,241.3,287.3,9,175
2025-01-17T20:16:59.9988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.58,0.402,241.3,287.2,9,175
2025-01-17T20:17:00.0612730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.58,0.402,241.3,287.2,9,175
2025-01-17T20:17:00.1236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.58,0.402,241.3,287.2,9,175
2025-01-17T20:17:00.1861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.58,0.402,241.3,287.2,9,175
2025-01-17T20:17:00.2643511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,100.58,0.402,241.3,287.2,9,175
2025-01-17T20:17:00.3268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.42,0.402,241.3,287.2,8,174
2025-01-17T20:17:00.3893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,99.42,0.402,241.3,287.2,8,174
2025-01-17T20:17:00.4518506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.5143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.5924526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.6549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.7172863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.7798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.8424188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.29,0.384,235.4,287.2,8,174
2025-01-17T20:17:00.9205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.26,0.384,235.4,287.2,8,175
2025-01-17T20:17:00.9986139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.0454114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.1079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.1704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.2486006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.3109444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.07,0.384,235.4,287,8,175
2025-01-17T20:17:01.3735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.1,0.384,235.4,287,8,174
2025-01-17T20:17:01.4358638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.99,0.355,226.7,287,8,174
2025-01-17T20:17:01.4984462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.99,0.355,226.7,287,8,174
2025-01-17T20:17:01.5765487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.99,0.355,226.7,287,8,174
2025-01-17T20:17:01.6391602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.04,0.355,226.7,287,8,172
2025-01-17T20:17:01.7014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.04,0.355,226.7,287,8,172
2025-01-17T20:17:01.7640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.04,0.355,226.7,287,8,172
2025-01-17T20:17:01.8265271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.04,0.355,226.7,287,8,172
2025-01-17T20:17:01.9045420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.04,0.355,226.7,287,8,172
2025-01-17T20:17:01.9671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.99,0.355,226.7,287,8,174
2025-01-17T20:17:02.0295536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,0.355,226.7,287.1,8,174
2025-01-17T20:17:02.0920039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,0.355,226.7,287.1,8,174
2025-01-17T20:17:02.1546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,0.355,226.7,287.1,8,174
2025-01-17T20:17:02.2170439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.06,0.355,226.7,287.1,8,175
2025-01-17T20:17:02.2951011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.06,0.355,226.7,287.1,8,175
2025-01-17T20:17:02.3576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.28,0.355,226.7,287.1,9,175
2025-01-17T20:17:02.4201749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.28,0.355,226.7,287.1,9,175
2025-01-17T20:17:02.4825830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.28,0.355,226.7,287.1,9,175
2025-01-17T20:17:02.5451221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.6232628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.6856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.7481307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.8106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.8732188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:02.9513054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.23,0.346,222.3,287.1,9,175
2025-01-17T20:17:03.0138422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.0762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.1388027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.2011830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.2793392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.3418418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.4091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,100.33,0.346,222.3,287.2,9,175
2025-01-17T20:17:03.4715810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.5341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.5966064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.6590107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.7372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.7996017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.8622092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:03.9281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.43,0.347,227.3,287.2,9,175
2025-01-17T20:17:04.0062450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.38,0.347,227.3,287.3,9,182
2025-01-17T20:17:04.0529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.1311658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.1936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.2586317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.3211531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.3836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,106.4,0.347,227.3,287.3,9,181
2025-01-17T20:17:04.4458656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:04.5241929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:04.5866829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:04.6491689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.79,0.328,239.5,287.3,9,180
2025-01-17T20:17:04.7116737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.79,0.328,239.5,287.3,9,180
2025-01-17T20:17:04.7740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:04.8521953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:04.9147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.0084967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.0397098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.1021125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.1802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.2427041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.3052983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.3685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.77,0.328,239.5,287.3,9,181
2025-01-17T20:17:05.4303296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.79,0.328,239.5,287.3,9,180
2025-01-17T20:17:05.4927523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,107.24,0.301,253.7,287.3,9,181
2025-01-17T20:17:05.5708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,107.24,0.301,253.7,287.3,9,181
2025-01-17T20:17:05.6332124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:05.6958400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:05.7582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:05.8206666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:05.8989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:05.9614025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.0237552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.0861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.1489008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.2269737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.2893773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,101.41,0.301,253.7,287.3,9,175
2025-01-17T20:17:06.3519958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.5,0.301,253.7,287.3,10,175
2025-01-17T20:17:06.4144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.5,0.301,253.7,287.3,10,175
2025-01-17T20:17:06.4767020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.5,0.301,253.7,287.3,10,175
2025-01-17T20:17:06.5549816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.6174317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.6800078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.7424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.8048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.8829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:06.9455656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.75,0.306,263.4,287.3,10,175
2025-01-17T20:17:07.0080551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.0704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.1330069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.2111879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.2736215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.3361174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.3985434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.4611112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.94,0.306,263.4,287.5,10,175
2025-01-17T20:17:07.5391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.6016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.6641669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.7266492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.7891509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.8672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:07.9297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.86,0.355,263.4,287.5,10,175
2025-01-17T20:17:08.0077809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.0546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.1171226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.1796354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.2577037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.3202992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.3827588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.95,0.355,263.4,287.6,10,175
2025-01-17T20:17:08.4452183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.5077805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.5858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.6483823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.7107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.7733378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.8357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.9139600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:08.9763980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.65,0.413,257.9,287.6,10,175
2025-01-17T20:17:09.0387101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.1012827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.1638406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.2419932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.3044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.3669902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.4295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.55,0.413,257.9,287.5,10,175
2025-01-17T20:17:09.4918980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.5700333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.6325124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.6949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.7574164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.8199118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.8981212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:09.9604849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.25,0.447,252,287.5,10,175
2025-01-17T20:17:10.0229641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.0854723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.1480174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.2261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.2886008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.3510650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.4134952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.4760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,101.15,0.447,252,287.4,10,175
2025-01-17T20:17:10.5385815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.6166181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.6791010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.7417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.8041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.8666303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:10.9447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.95,0.46,247.6,287.4,10,175
2025-01-17T20:17:11.0072498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.05,0.46,247.6,287.5,10,175
2025-01-17T20:17:11.0695782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.05,0.46,247.6,287.5,10,175
2025-01-17T20:17:11.1321723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.05,0.46,247.6,287.5,10,175
2025-01-17T20:17:11.1946701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.05,0.46,247.6,287.5,10,175
2025-01-17T20:17:11.2628690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,101.05,0.46,247.6,287.5,10,175
2025-01-17T20:17:11.3253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.89,0.46,247.6,287.5,9,175
2025-01-17T20:17:11.4035109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.89,0.46,247.6,287.5,9,175
2025-01-17T20:17:11.4659033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,100.89,0.46,247.6,287.5,9,175
2025-01-17T20:17:11.5283206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.5916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.6533465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.7190486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.7971599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.8596312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:11.9221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.0002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.0470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.1251457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.1876597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.2502072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.86,0.441,245.1,287.5,9,175
2025-01-17T20:17:12.3127430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,100.66,0.441,245.1,287.5,8,175
2025-01-17T20:17:12.3752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,100.66,0.441,245.1,287.5,8,175
2025-01-17T20:17:12.4532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.5156790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.5782355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.6407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.7032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.7657502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.8463425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.9087625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:12.9712763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.0337406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.0961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.1742218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.2367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.2992904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.3618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.4242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.75,0.381,240.8,287.5,8,175
2025-01-17T20:17:13.4867812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.5648275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.6274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.6898995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.7523356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.8148074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.8929214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:13.9554255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.0178584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.0803321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.1428618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.2209516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.2834526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.3460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.4084634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.4709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,100.81,0.319,233,287.5,8,175
2025-01-17T20:17:14.5490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.6115467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.6739366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.7365100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.7989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.8771505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,100.76,0.299,226.3,287.5,8,175
2025-01-17T20:17:14.9396455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.64,0.299,226.3,287.5,8,181
2025-01-17T20:17:15.0020759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.54,0.299,226.3,287.4,8,181
2025-01-17T20:17:15.0645225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.54,0.299,226.3,287.4,8,181
2025-01-17T20:17:15.1269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.56,0.299,226.3,287.4,8,180
2025-01-17T20:17:15.2050582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.54,0.299,226.3,287.4,8,181
2025-01-17T20:17:15.2676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.56,0.299,226.3,287.4,8,180
2025-01-17T20:17:15.3300678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.76,0.299,226.3,287.4,9,180
2025-01-17T20:17:15.3925274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.76,0.299,226.3,287.4,9,180
2025-01-17T20:17:15.4551062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.5175548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.5956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.6581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.7248407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.7873132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.8497686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:15.9123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.73,0.301,226.3,287.4,9,181
2025-01-17T20:17:16.0059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.0528560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.1152172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.1777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.2403631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.3184562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.3809327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.4433923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,106.83,0.301,226.3,287.5,9,181
2025-01-17T20:17:16.5058113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.5683507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.6308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.7089665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.7714955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.8338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.8965116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:16.9745121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:17.0370761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,105.97,0.288,229.4,287.5,9,180
2025-01-17T20:17:17.0994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:17.1620109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:17.2243964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,106.95,0.288,229.4,287.5,9,181
2025-01-17T20:17:17.2870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.06,0.288,229.4,287.5,9,175
2025-01-17T20:17:17.3651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.06,0.288,229.4,287.5,9,175
2025-01-17T20:17:17.4276093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.06,0.288,229.4,287.5,9,175
2025-01-17T20:17:17.4899252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.5524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.6148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.6931104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.7555568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.8180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.8805826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:17.9430527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.27,0.259,233.2,287.5,9,175
2025-01-17T20:17:18.0211502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.0836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.1461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.2087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.2712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.3492640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.4116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.4742653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.37,0.259,233.2,287.6,9,175
2025-01-17T20:17:18.5367417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.5991194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.6773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.7398093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.8022958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.8647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:18.9273038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.0054372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.0678725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.1303265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.1928151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.2552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.54,0.253,240.4,287.6,9,175
2025-01-17T20:17:19.3178039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.64,0.253,240.4,287.6,10,175
2025-01-17T20:17:19.3959390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.64,0.253,240.4,287.6,10,175
2025-01-17T20:17:19.4582543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.5208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.5832994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.6458780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.7239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.7865120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.8489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.9114761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.64,0.302,248,287.6,10,175
2025-01-17T20:17:19.9895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.0520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.1145271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.1769201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.2394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.3019824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.74,0.302,248,287.7,10,175
2025-01-17T20:17:20.3800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.76,0.302,248,287.7,10,174
2025-01-17T20:17:20.4424809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.76,0.302,248,287.7,10,174
2025-01-17T20:17:20.5050447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.5674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.6300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.7080258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.7706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.8331144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,100.68,0.378,252.7,287.7,10,174
2025-01-17T20:17:20.8956376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,99.72,0.378,252.7,287.7,10,173
2025-01-17T20:17:20.9580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.75,0.378,252.7,287.7,10,172
2025-01-17T20:17:21.0361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.75,0.378,252.7,287.7,10,172
2025-01-17T20:17:21.0986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.75,0.378,252.7,287.7,10,172
2025-01-17T20:17:21.1667990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.78,0.378,252.7,287.7,10,171
2025-01-17T20:17:21.2292425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.78,0.378,252.7,287.7,10,171
2025-01-17T20:17:21.2916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.78,0.378,252.7,287.7,10,171
2025-01-17T20:17:21.3542493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.78,0.378,252.7,287.7,10,171
2025-01-17T20:17:21.4166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.78,0.378,252.7,287.7,10,171
2025-01-17T20:17:21.4948544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.75,0.378,252.7,287.7,10,172
2025-01-17T20:17:21.5573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,98.67,0.458,255.5,287.7,10,172
2025-01-17T20:17:21.6196875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,100.59,0.458,255.5,287.7,10,174
2025-01-17T20:17:21.6822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,100.59,0.458,255.5,287.7,10,174
2025-01-17T20:17:21.7447928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,100.59,0.458,255.5,287.7,10,174
2025-01-17T20:17:21.8228930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.55,0.458,255.5,287.7,10,175
2025-01-17T20:17:21.8853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.55,0.458,255.5,287.7,10,175
2025-01-17T20:17:21.9478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.55,0.458,255.5,287.7,10,175
2025-01-17T20:17:22.0103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.45,0.458,255.5,287.6,10,175
2025-01-17T20:17:22.0727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.45,0.458,255.5,287.6,10,175
2025-01-17T20:17:22.1353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.45,0.458,255.5,287.6,10,175
2025-01-17T20:17:22.2134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.45,0.458,255.5,287.6,10,175
2025-01-17T20:17:22.2758933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,101.45,0.458,255.5,287.6,10,175
2025-01-17T20:17:22.3382669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,101.33,0.458,255.5,287.6,9,175
2025-01-17T20:17:22.4008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,101.33,0.458,255.5,287.6,9,175
2025-01-17T20:17:22.4633220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,101.33,0.458,255.5,287.6,9,175
2025-01-17T20:17:22.5413922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.6037646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.6664329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.7289550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.7914447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.8695359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.9319558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.06,0.519,253.3,287.6,9,175
2025-01-17T20:17:22.9945243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.0570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.1193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.1975534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.2599958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.3225498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.3850726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,101.16,0.519,253.3,287.7,9,175
2025-01-17T20:17:23.4475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.5256108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.5879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.6505215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.7131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.7755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.8536875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.9160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.88,0.519,247.4,287.7,9,175
2025-01-17T20:17:23.9943356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,99.92,0.519,247.4,287.7,9,174
2025-01-17T20:17:24.0410406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,99.92,0.519,247.4,287.7,9,174
2025-01-17T20:17:24.1036439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,99.92,0.519,247.4,287.7,9,174
2025-01-17T20:17:24.1661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,99.92,0.519,247.4,287.7,9,174
2025-01-17T20:17:24.2441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,99.92,0.519,247.4,287.7,9,174
2025-01-17T20:17:24.3067913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.66,0.519,247.4,287.7,8,175
2025-01-17T20:17:24.3692434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.4316386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.4940963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.5722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.6348149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.6972035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.7598055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.8222323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.9004097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:24.9628505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.0252230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.0876580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.1503369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.2284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.2907745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.3534343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.4157697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.77,0.435,242.4,287.7,8,175
2025-01-17T20:17:25.4784032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.16,0.334,241,287.7,8,175
2025-01-17T20:17:25.5564226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.16,0.334,241,287.7,8,175
2025-01-17T20:17:25.6189360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.16,0.334,241,287.7,8,175
2025-01-17T20:17:25.6814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.16,0.334,241,287.7,8,175
2025-01-17T20:17:25.7439647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:25.8064154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:25.8844702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:25.9470224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.0094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.0719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.1344986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.2124830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.2751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.19,0.334,241,287.7,8,174
2025-01-17T20:17:26.3374195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.35,0.334,241,287.7,9,174
2025-01-17T20:17:26.3998880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.35,0.334,241,287.7,9,174
2025-01-17T20:17:26.4625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.35,0.334,241,287.7,9,174
2025-01-17T20:17:26.5250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.68,0.274,245.1,287.7,9,174
2025-01-17T20:17:26.6031010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,100.68,0.274,245.1,287.7,9,174
2025-01-17T20:17:26.6656223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,99.71,0.274,245.1,287.7,9,173
2025-01-17T20:17:26.7280858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.73,0.274,245.1,287.7,9,172
2025-01-17T20:17:26.7905721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.73,0.274,245.1,287.7,9,172
2025-01-17T20:17:26.8530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.73,0.274,245.1,287.7,9,172
2025-01-17T20:17:26.9311591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.73,0.274,245.1,287.7,9,172
2025-01-17T20:17:26.9936715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.83,0.274,245.1,287.8,9,172
2025-01-17T20:17:27.0561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.83,0.274,245.1,287.8,9,172
2025-01-17T20:17:27.1185243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.83,0.274,245.1,287.8,9,172
2025-01-17T20:17:27.1810374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.83,0.274,245.1,287.8,9,172
2025-01-17T20:17:27.2592790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.83,0.274,245.1,287.8,9,172
2025-01-17T20:17:27.3216831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,98.71,0.274,245.1,287.8,8,172
2025-01-17T20:17:27.3841075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,98.71,0.274,245.1,287.8,8,172
2025-01-17T20:17:27.4467136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.5091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.5873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.6497111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.7120762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.7746339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.8371970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.9153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.85,0.252,247,287.8,8,172
2025-01-17T20:17:27.9934969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.95,0.252,247,287.9,8,172
2025-01-17T20:17:28.0402765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.95,0.252,247,287.9,8,172
2025-01-17T20:17:28.1028631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.95,0.252,247,287.9,8,172
2025-01-17T20:17:28.1653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.95,0.252,247,287.9,8,172
2025-01-17T20:17:28.2434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.97,0.252,247,287.9,8,171
2025-01-17T20:17:28.3058742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.97,0.252,247,287.9,8,171
2025-01-17T20:17:28.3683362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.4308530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.4933820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.5714224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.6339357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.6963640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.7589078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.8214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.8838980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:28.9619371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.0244537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.0869577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.1494672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.2119526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.2901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.3525727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,97.97,0.213,240.3,287.9,8,171
2025-01-17T20:17:29.4149371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.1,0.183,240.3,287.9,8,171
2025-01-17T20:17:29.4775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,98.1,0.183,240.3,287.9,8,171
2025-01-17T20:17:29.5400291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.13,0.183,240.3,287.9,8,169
2025-01-17T20:17:29.6181036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.13,0.183,240.3,287.9,8,169
2025-01-17T20:17:29.6804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.13,0.183,240.3,287.9,8,169
2025-01-17T20:17:29.7431330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.15,0.183,240.3,287.9,8,168
2025-01-17T20:17:29.8056067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.15,0.183,240.3,287.9,8,168
2025-01-17T20:17:29.8679902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.15,0.183,240.3,287.9,8,168
2025-01-17T20:17:29.9462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.15,0.183,240.3,287.9,8,168
2025-01-17T20:17:29.9976286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.0710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.1336166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.1961002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.2741447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.3366544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.3991591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.4615995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.05,0.183,240.3,287.8,8,168
2025-01-17T20:17:30.5242190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.6022865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.6647888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.7272327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.7897513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.8521508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.9303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.99,0.199,240.3,287.8,8,168
2025-01-17T20:17:30.9929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.0552722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.1177758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.1803219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.2427778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.3208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.3832942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.4533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.5157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.07,0.199,240.3,287.9,8,169
2025-01-17T20:17:31.5783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.51,0.267,228.8,287.9,8,169
2025-01-17T20:17:31.6406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.51,0.267,228.8,287.9,8,169
2025-01-17T20:17:31.7032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.53,0.267,228.8,287.9,8,168
2025-01-17T20:17:31.7657810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.53,0.267,228.8,287.9,8,168
2025-01-17T20:17:31.8438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.53,0.267,228.8,287.9,8,168
2025-01-17T20:17:31.9062506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.53,0.267,228.8,287.9,8,168
2025-01-17T20:17:32.0000072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.55,0.267,228.8,287.9,8,167
2025-01-17T20:17:32.0311767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.55,0.267,228.8,287.9,8,167
2025-01-17T20:17:32.1093255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.55,0.267,228.8,287.9,8,167
2025-01-17T20:17:32.1718889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.55,0.267,228.8,287.9,8,167
2025-01-17T20:17:32.2344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.55,0.267,228.8,287.9,8,167
2025-01-17T20:17:32.2968941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.7,0.267,228.8,287.9,9,167
2025-01-17T20:17:32.3648071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.7,0.267,228.8,287.9,9,167
2025-01-17T20:17:32.4273189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.68,0.267,228.8,287.9,9,168
2025-01-17T20:17:32.4897011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.5679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.6329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.6954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.7578783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.8203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.8829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:32.9609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.61,0.317,235,287.9,9,168
2025-01-17T20:17:33.0235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.0859453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.1483947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.2109315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.2890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.3515489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.4140368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,94.52,0.317,235,287.8,9,168
2025-01-17T20:17:33.4765380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.5389218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.6014452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.6796213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.7420941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.8045411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.8670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:33.9294638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:34.0076802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:34.0701624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:34.1325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:34.1950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,94.5,0.361,240.2,287.8,9,168
2025-01-17T20:17:34.2576283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,95.47,0.361,240.2,287.8,9,169
2025-01-17T20:17:34.3357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,95.47,0.361,240.2,287.8,9,169
2025-01-17T20:17:34.3982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,95.47,0.361,240.2,287.8,9,169
2025-01-17T20:17:34.4607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,95.47,0.361,240.2,287.8,9,169
2025-01-17T20:17:34.5232484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,95.47,0.361,240.2,287.8,9,169
2025-01-17T20:17:34.5856051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,95.3,0.449,243.7,287.8,9,169
2025-01-17T20:17:34.6637957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,95.3,0.449,243.7,287.8,9,169
2025-01-17T20:17:34.7261790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,95.3,0.449,243.7,287.8,9,169
2025-01-17T20:17:34.7887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,96.26,0.449,243.7,287.8,9,170
2025-01-17T20:17:34.8511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.22,0.449,243.7,287.8,9,171
2025-01-17T20:17:34.9137231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.22,0.449,243.7,287.8,9,171
2025-01-17T20:17:34.9918541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.32,0.449,243.7,287.9,9,171
2025-01-17T20:17:35.0543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.28,0.449,243.7,287.9,9,172
2025-01-17T20:17:35.1166602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.28,0.449,243.7,287.9,9,172
2025-01-17T20:17:35.1792663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,99.24,0.449,243.7,287.9,9,173
2025-01-17T20:17:35.2418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.2,0.449,243.7,287.9,9,174
2025-01-17T20:17:35.3042158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,100.2,0.449,243.7,287.9,9,174
2025-01-17T20:17:35.3823267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,101.16,0.449,243.7,287.9,9,175
2025-01-17T20:17:35.4448094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.5073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.5698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.6323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.7104213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.7729600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.8352774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.8979349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:35.9602086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,100.94,0.536,245.8,287.9,9,175
2025-01-17T20:17:36.0383928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,101.13,0.536,245.8,288.1,9,175
2025-01-17T20:17:36.1008620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,101.13,0.536,245.8,288.1,9,175
2025-01-17T20:17:36.1634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,101.13,0.536,245.8,288.1,9,175
2025-01-17T20:17:36.2259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,101.13,0.536,245.8,288.1,9,175
2025-01-17T20:17:36.2884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.89,0.536,245.8,288.1,8,175
2025-01-17T20:17:36.3666148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.4290079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.4914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.5540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.6164924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.6945925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.7570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.8195055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.8820000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:36.9445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:37.0226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.97,0.531,246.9,288.1,8,175
2025-01-17T20:17:37.0851678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.67,0.531,246.9,288.1,8,181
2025-01-17T20:17:37.1476288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.67,0.531,246.9,288.1,8,181
2025-01-17T20:17:37.2100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.67,0.531,246.9,288.1,8,181
2025-01-17T20:17:37.2726048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.39,0.531,246.9,288.1,7,180
2025-01-17T20:17:37.3507012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.39,0.531,246.9,288.1,7,180
2025-01-17T20:17:37.4132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.34,0.531,246.9,288.1,7,181
2025-01-17T20:17:37.4756909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.5380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.6006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.6787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.7412061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.8035985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.8662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.9287281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.82,0.454,249,288.1,7,181
2025-01-17T20:17:37.9912682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.92,0.454,249,288.2,7,181
2025-01-17T20:17:38.0692507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.92,0.454,249,288.2,7,181
2025-01-17T20:17:38.1317510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.96,0.454,249,288.2,7,180
2025-01-17T20:17:38.1942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.92,0.454,249,288.2,7,181
2025-01-17T20:17:38.2634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.22,0.454,249,288.2,7,175
2025-01-17T20:17:38.3258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.22,0.454,249,288.2,7,175
2025-01-17T20:17:38.3884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.22,0.454,249,288.2,7,175
2025-01-17T20:17:38.4509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.22,0.454,249,288.2,7,175
2025-01-17T20:17:38.5310757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.83,0.357,253.8,288.2,7,175
2025-01-17T20:17:38.5935754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.87,0.357,253.8,288.2,7,174
2025-01-17T20:17:38.6560483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.96,0.357,253.8,288.2,7,172
2025-01-17T20:17:38.7184866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.96,0.357,253.8,288.2,7,172
2025-01-17T20:17:38.7810604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98,0.357,253.8,288.2,7,171
2025-01-17T20:17:38.8435721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98,0.357,253.8,288.2,7,171
2025-01-17T20:17:38.9216964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98,0.357,253.8,288.2,7,171
2025-01-17T20:17:38.9841850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.05,0.357,253.8,288.3,7,172
2025-01-17T20:17:39.0464962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.05,0.357,253.8,288.3,7,172
2025-01-17T20:17:39.1090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.97,0.357,253.8,288.3,7,174
2025-01-17T20:17:39.1716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.92,0.357,253.8,288.3,7,175
2025-01-17T20:17:39.2497614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.92,0.357,253.8,288.3,7,175
2025-01-17T20:17:39.3122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.92,0.357,253.8,288.3,7,175
2025-01-17T20:17:39.3746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.92,0.357,253.8,288.3,7,175
2025-01-17T20:17:39.4371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.47,0.261,259.6,288.3,7,175
2025-01-17T20:17:39.4996050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.47,0.261,259.6,288.3,7,175
2025-01-17T20:17:39.5776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.47,0.261,259.6,288.3,7,175
2025-01-17T20:17:39.6401668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.47,0.261,259.6,288.3,7,175
2025-01-17T20:17:39.7027990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.47,0.261,259.6,288.3,7,175
2025-01-17T20:17:39.7651836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,101.5,0.261,259.6,288.3,7,174
2025-01-17T20:17:39.8277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,101.5,0.261,259.6,288.3,7,174
2025-01-17T20:17:39.9058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,99.57,0.261,259.6,288.3,7,172
2025-01-17T20:17:39.9839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.6,0.261,259.6,288.3,7,171
2025-01-17T20:17:40.0308973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.6,0.261,259.6,288.3,7,171
2025-01-17T20:17:40.0933603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.67,0.261,259.6,288.3,7,169
2025-01-17T20:17:40.1558601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.67,0.261,259.6,288.3,7,169
2025-01-17T20:17:40.2338650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.67,0.261,259.6,288.3,7,169
2025-01-17T20:17:40.2963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,96.75,0.261,259.6,288.3,8,169
2025-01-17T20:17:40.3588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,96.75,0.261,259.6,288.3,8,169
2025-01-17T20:17:40.4212754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,96.75,0.261,259.6,288.3,8,169
2025-01-17T20:17:40.4838302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,96.75,0.261,259.6,288.3,8,169
2025-01-17T20:17:40.5618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,96.88,0.196,259.6,288.3,8,169
2025-01-17T20:17:40.6244687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,98.84,0.196,259.6,288.3,8,171
2025-01-17T20:17:40.6869450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,98.84,0.196,259.6,288.3,8,171
2025-01-17T20:17:40.7494332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,98.84,0.196,259.6,288.3,8,171
2025-01-17T20:17:40.8118281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.81,0.196,259.6,288.3,8,172
2025-01-17T20:17:40.8798776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.81,0.196,259.6,288.3,8,172
2025-01-17T20:17:40.9423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.81,0.196,259.6,288.3,8,172
2025-01-17T20:17:41.0204794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.72,0.196,259.6,288.2,8,172
2025-01-17T20:17:41.0829898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.69,0.196,259.6,288.2,8,173
2025-01-17T20:17:41.1453319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.69,0.196,259.6,288.2,8,173
2025-01-17T20:17:41.2079182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.69,0.196,259.6,288.2,8,173
2025-01-17T20:17:41.2702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.69,0.196,259.6,288.2,8,173
2025-01-17T20:17:41.3328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,100.69,0.196,259.6,288.2,8,173
2025-01-17T20:17:41.4109984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.72,0.196,259.6,288.2,8,172
2025-01-17T20:17:41.4734984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.73,0.19,259.6,288.2,8,172
2025-01-17T20:17:41.5357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,98.75,0.19,259.6,288.2,8,171
2025-01-17T20:17:41.5983555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,98.75,0.19,259.6,288.2,8,171
2025-01-17T20:17:41.6609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,96.8,0.19,259.6,288.2,8,169
2025-01-17T20:17:41.7390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,96.8,0.19,259.6,288.2,8,169
2025-01-17T20:17:41.8014912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.82,0.19,259.6,288.2,8,168
2025-01-17T20:17:41.8640201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.82,0.19,259.6,288.2,8,168
2025-01-17T20:17:41.9264586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:41.9889737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:42.0671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:42.1296004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:42.1919355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:42.2545479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.84,0.19,259.6,288.2,8,167
2025-01-17T20:17:42.3170708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.88,0.19,259.6,288.2,9,167
2025-01-17T20:17:42.3952022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.88,0.19,259.6,288.2,9,167
2025-01-17T20:17:42.4576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.88,0.19,259.6,288.2,9,167
2025-01-17T20:17:42.5201369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.88,0.19,259.6,288.2,9,167
2025-01-17T20:17:42.5826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.6450820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.7231706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.7856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.8481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.9106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.12,0.23,226.5,288.2,9,167
2025-01-17T20:17:42.9886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.0512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.1136266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.1761497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.2387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.3010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.3793901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.4417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.22,0.23,226.5,288.3,9,167
2025-01-17T20:17:43.5042072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.04,0.267,226.3,288.3,9,167
2025-01-17T20:17:43.5667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.6292808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.6917646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.7698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.8322877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.8948495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:43.9572909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.02,0.267,226.3,288.3,9,168
2025-01-17T20:17:44.0198147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.0979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.1604409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.2228887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.2853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.3477480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.4259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.12,0.267,226.3,288.4,9,168
2025-01-17T20:17:44.4883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,94.89,0.312,225.4,288.4,9,168
2025-01-17T20:17:44.5508776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,94.89,0.312,225.4,288.4,9,168
2025-01-17T20:17:44.6132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,94.89,0.312,225.4,288.4,9,168
2025-01-17T20:17:44.6758467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,95.87,0.312,225.4,288.4,9,169
2025-01-17T20:17:44.7540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,95.87,0.312,225.4,288.4,9,169
2025-01-17T20:17:44.8164778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,95.87,0.312,225.4,288.4,9,169
2025-01-17T20:17:44.8790467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.83,0.312,225.4,288.4,9,171
2025-01-17T20:17:44.9414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,97.83,0.312,225.4,288.4,9,171
2025-01-17T20:17:45.0040188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,98.81,0.312,225.4,288.4,9,172
2025-01-17T20:17:45.0820812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,98.81,0.312,225.4,288.4,9,172
2025-01-17T20:17:45.1445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,98.81,0.312,225.4,288.4,9,172
2025-01-17T20:17:45.2070298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,99.79,0.312,225.4,288.4,9,173
2025-01-17T20:17:45.2695628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,100.77,0.312,225.4,288.4,9,174
2025-01-17T20:17:45.3396537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,100.77,0.312,225.4,288.4,9,174
2025-01-17T20:17:45.4101223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,100.77,0.312,225.4,288.4,9,174
2025-01-17T20:17:45.4726340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.5351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.5974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.6600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.7225959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.8006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,100.54,0.355,225.1,288.4,9,174
2025-01-17T20:17:45.8629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.52,0.355,225.1,288.4,9,175
2025-01-17T20:17:45.9255994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.52,0.355,225.1,288.4,9,175
2025-01-17T20:17:45.9881669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.0505704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.1287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.1910730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.2536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.3217527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.3841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.4467544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.5092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,101.61,0.355,225.1,288.5,9,175
2025-01-17T20:17:46.5873945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.6497989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.7121368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.7747846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.8373064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.9154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:46.9934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.0403506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.1027915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.1654010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.2434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.3059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.3683577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.4309424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.74,0.36,231.7,288.5,9,175
2025-01-17T20:17:47.4933473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,102.12,0.355,244.4,288.5,9,175
2025-01-17T20:17:47.5715267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,102.12,0.355,244.4,288.5,9,175
2025-01-17T20:17:47.6340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,102.12,0.355,244.4,288.5,9,175
2025-01-17T20:17:47.6964443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,102.12,0.355,244.4,288.5,9,175
2025-01-17T20:17:47.7590040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.15,0.355,244.4,288.5,9,174
2025-01-17T20:17:47.8214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.15,0.355,244.4,288.5,9,174
2025-01-17T20:17:47.8995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.15,0.355,244.4,288.5,9,174
2025-01-17T20:17:47.9933807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.15,0.355,244.4,288.5,9,174
2025-01-17T20:17:48.0243652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.15,0.355,244.4,288.5,9,174
2025-01-17T20:17:48.0869141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,99.21,0.355,244.4,288.5,9,172
2025-01-17T20:17:48.1494584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,99.21,0.355,244.4,288.5,9,172
2025-01-17T20:17:48.2303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,99.21,0.355,244.4,288.5,9,172
2025-01-17T20:17:48.2929325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.05,0.355,244.4,288.5,8,172
2025-01-17T20:17:48.3553336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.05,0.355,244.4,288.5,8,172
2025-01-17T20:17:48.4178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.05,0.355,244.4,288.5,8,172
2025-01-17T20:17:48.4803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.05,0.355,244.4,288.5,8,172
2025-01-17T20:17:48.5428235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,99.33,0.377,253.7,288.5,8,172
2025-01-17T20:17:48.6209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,99.33,0.377,253.7,288.5,8,172
2025-01-17T20:17:48.6834584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,100.29,0.377,253.7,288.5,8,173
2025-01-17T20:17:48.7458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:48.8120634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:48.8745296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:48.9432192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:49.0057474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,102.21,0.377,253.7,288.5,8,175
2025-01-17T20:17:49.0680296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,102.21,0.377,253.7,288.5,8,175
2025-01-17T20:17:49.1305276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,102.21,0.377,253.7,288.5,8,175
2025-01-17T20:17:49.2087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,102.21,0.377,253.7,288.5,8,175
2025-01-17T20:17:49.2713189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,102.21,0.377,253.7,288.5,8,175
2025-01-17T20:17:49.3408682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:49.3962255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.25,0.377,253.7,288.5,8,174
2025-01-17T20:17:49.4587198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,101.33,0.383,256.1,288.5,8,174
2025-01-17T20:17:49.5367896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,100.37,0.383,256.1,288.5,8,173
2025-01-17T20:17:49.5993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.6665978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.7291291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.7916144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.8541103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.9165761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.41,0.383,256.1,288.5,8,172
2025-01-17T20:17:49.9812770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.32,0.383,256.1,288.4,8,172
2025-01-17T20:17:50.0592463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.32,0.383,256.1,288.4,8,172
2025-01-17T20:17:50.1217296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.32,0.383,256.1,288.4,8,172
2025-01-17T20:17:50.1842935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,99.32,0.383,256.1,288.4,8,172
2025-01-17T20:17:50.2467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.23,0.383,256.1,288.4,8,174
2025-01-17T20:17:50.3092137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.23,0.383,256.1,288.4,8,174
2025-01-17T20:17:50.3872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.23,0.383,256.1,288.4,8,174
2025-01-17T20:17:50.4496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.23,0.383,256.1,288.4,8,174
2025-01-17T20:17:50.5123637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.23,0.383,256.1,288.4,8,174
2025-01-17T20:17:50.5747870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.6371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.7153324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.7778923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.8403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.9028107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.24,0.369,255.1,288.4,8,174
2025-01-17T20:17:50.9808800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.14,0.369,255.1,288.3,8,174
2025-01-17T20:17:51.0434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.14,0.369,255.1,288.3,8,174
2025-01-17T20:17:51.1059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.14,0.369,255.1,288.3,8,174
2025-01-17T20:17:51.1683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.14,0.369,255.1,288.3,8,174
2025-01-17T20:17:51.2309362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,101.14,0.369,255.1,288.3,8,174
2025-01-17T20:17:51.2933585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.98,0.369,255.1,288.3,7,174
2025-01-17T20:17:51.3715207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.98,0.369,255.1,288.3,7,174
2025-01-17T20:17:51.4339964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.03,0.369,255.1,288.3,7,173
2025-01-17T20:17:51.4964657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,99.07,0.369,255.1,288.3,7,172
2025-01-17T20:17:51.5588715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.99,0.357,252.3,288.3,7,172
2025-01-17T20:17:51.6213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.99,0.357,252.3,288.3,7,172
2025-01-17T20:17:51.6995216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.99,0.357,252.3,288.3,7,172
2025-01-17T20:17:51.7620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.99,0.357,252.3,288.3,7,172
2025-01-17T20:17:51.8245580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.03,0.357,252.3,288.3,7,171
2025-01-17T20:17:51.8869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.03,0.357,252.3,288.3,7,171
2025-01-17T20:17:51.9495044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,98.03,0.357,252.3,288.3,7,171
2025-01-17T20:17:52.0275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,97.94,0.357,252.3,288.2,7,171
2025-01-17T20:17:52.0900596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,97.94,0.357,252.3,288.2,7,171
2025-01-17T20:17:52.1525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,96.98,0.357,252.3,288.2,7,170
2025-01-17T20:17:52.2151108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.02,0.357,252.3,288.2,7,169
2025-01-17T20:17:52.2774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.02,0.357,252.3,288.2,7,169
2025-01-17T20:17:52.3400739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,96.02,0.357,252.3,288.2,7,169
2025-01-17T20:17:52.4182137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,95.07,0.357,252.3,288.2,7,168
2025-01-17T20:17:52.4807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,95.07,0.357,252.3,288.2,7,168
2025-01-17T20:17:52.5431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.6054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.6680643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.7462386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.8086612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.8710675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.9337033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,94.98,0.341,249,288.2,7,168
2025-01-17T20:17:52.9961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.88,0.341,249,288.1,7,168
2025-01-17T20:17:53.0742532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.88,0.341,249,288.1,7,168
2025-01-17T20:17:53.1366467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.88,0.341,249,288.1,7,168
2025-01-17T20:17:53.1992510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.88,0.341,249,288.1,7,168
2025-01-17T20:17:53.2616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.84,0.341,249,288.1,7,169
2025-01-17T20:17:53.3241918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.84,0.341,249,288.1,7,169
2025-01-17T20:17:53.4023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.84,0.341,249,288.1,7,169
2025-01-17T20:17:53.4676745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.84,0.341,249,288.1,7,169
2025-01-17T20:17:53.5301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.5925307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.6551390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.7176220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.7956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.8581861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.9206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.61,0.338,242.9,288.1,7,169
2025-01-17T20:17:53.9832104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.74,0.338,242.9,288.2,7,168
2025-01-17T20:17:54.0455944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.74,0.338,242.9,288.2,7,168
2025-01-17T20:17:54.1237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.74,0.338,242.9,288.2,7,168
2025-01-17T20:17:54.1862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.74,0.338,242.9,288.2,7,168
2025-01-17T20:17:54.2487395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.74,0.338,242.9,288.2,7,168
2025-01-17T20:17:54.3111725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,94.92,0.338,242.9,288.2,8,168
2025-01-17T20:17:54.3737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,94.92,0.338,242.9,288.2,8,168
2025-01-17T20:17:54.4518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,94.92,0.338,242.9,288.2,8,168
2025-01-17T20:17:54.5142871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,95.88,0.338,242.9,288.2,8,169
2025-01-17T20:17:54.5767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.6392667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.7018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.7642187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.8423909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.9049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,95.36,0.374,232.1,288.2,8,169
2025-01-17T20:17:54.9673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,96.33,0.374,232.1,288.2,8,170
2025-01-17T20:17:55.0297476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.0923185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.1703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.2329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.2953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.3578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.4201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.49,0.374,232.1,288.4,8,171
2025-01-17T20:17:55.4983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.12,0.404,225.3,288.4,8,171
2025-01-17T20:17:55.5609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.12,0.404,225.3,288.4,8,171
2025-01-17T20:17:55.6234949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.12,0.404,225.3,288.4,8,171
2025-01-17T20:17:55.6859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.09,0.404,225.3,288.4,8,172
2025-01-17T20:17:55.7484450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.09,0.404,225.3,288.4,8,172
2025-01-17T20:17:55.8265552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.09,0.404,225.3,288.4,8,172
2025-01-17T20:17:55.8890047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.09,0.404,225.3,288.4,8,172
2025-01-17T20:17:55.9515492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.07,0.404,225.3,288.4,8,173
2025-01-17T20:17:56.0138363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,100.13,0.404,225.3,288.5,8,174
2025-01-17T20:17:56.0763305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,100.13,0.404,225.3,288.5,8,174
2025-01-17T20:17:56.1546083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,100.13,0.404,225.3,288.5,8,174
2025-01-17T20:17:56.2170177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,101.11,0.404,225.3,288.5,8,175
2025-01-17T20:17:56.2795656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.77,0.404,225.3,288.5,7,175
2025-01-17T20:17:56.3421288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.4046169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.4826750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.5451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.6076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.6700996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.7326190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.8106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.8730636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.9356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,100.92,0.378,224.4,288.5,7,175
2025-01-17T20:17:56.9982159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.0605604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.1230408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.2012132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.2637280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.3317413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.3941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.11,0.378,224.4,288.7,7,175
2025-01-17T20:17:57.4567186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.5190544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.5816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.6598483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.7222793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.7848331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.8472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.9097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.63,0.314,227.9,288.7,7,175
2025-01-17T20:17:57.9878741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.0501864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.1127540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.1753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.2377991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.3159488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.3783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.4408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.5034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.53,0.314,227.9,288.6,7,175
2025-01-17T20:17:58.5658323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.6439780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.7064697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.7688676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.8314606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.8938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.21,0.246,238.6,288.6,7,175
2025-01-17T20:17:58.9875483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.11,0.246,238.6,288.5,7,175
2025-01-17T20:17:59.0344884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.11,0.246,238.6,288.5,7,175
2025-01-17T20:17:59.0969127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.11,0.246,238.6,288.5,7,175
2025-01-17T20:17:59.1594376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.11,0.246,238.6,288.5,7,175
2025-01-17T20:17:59.2219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.14,0.246,238.6,288.5,7,174
2025-01-17T20:17:59.3000642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.14,0.246,238.6,288.5,7,174
2025-01-17T20:17:59.3625683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,101.14,0.246,238.6,288.5,7,174
2025-01-17T20:17:59.4251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.4875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.5500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.6335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.6802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.7585778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.8210079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.8835530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:17:59.9459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.68,0.218,254.2,288.5,7,174
2025-01-17T20:18:00.0084412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.0708610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.1490624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.2116007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.2783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.3408263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.58,0.218,254.2,288.4,7,174
2025-01-17T20:18:00.4032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.4657882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.5438573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.6062804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.6715547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.7339167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.7964553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.72,0.227,260.2,288.4,7,174
2025-01-17T20:18:00.8589069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.75,0.227,260.2,288.4,7,173
2025-01-17T20:18:00.9370497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.78,0.227,260.2,288.4,7,172
2025-01-17T20:18:00.9995676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.68,0.227,260.2,288.3,7,172
2025-01-17T20:18:01.0619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.71,0.227,260.2,288.3,7,171
2025-01-17T20:18:01.1244542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.71,0.227,260.2,288.3,7,171
2025-01-17T20:18:01.1870341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,96.77,0.227,260.2,288.3,7,169
2025-01-17T20:18:01.2651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,96.77,0.227,260.2,288.3,7,169
2025-01-17T20:18:01.3276441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,96.77,0.227,260.2,288.3,7,169
2025-01-17T20:18:01.3900735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,96.77,0.227,260.2,288.3,7,169
2025-01-17T20:18:01.4526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,96.77,0.227,260.2,288.3,7,169
2025-01-17T20:18:01.5150240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.5931768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.6557447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.7180838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.7806346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.8432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.9212902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.44,0.271,253.6,288.3,7,169
2025-01-17T20:18:01.9838256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.27,0.271,253.6,288.2,7,171
2025-01-17T20:18:02.0461440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.27,0.271,253.6,288.2,7,171
2025-01-17T20:18:02.1085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,98.27,0.271,253.6,288.2,7,171
2025-01-17T20:18:02.1711618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,99.24,0.271,253.6,288.2,7,172
2025-01-17T20:18:02.2337597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,99.24,0.271,253.6,288.2,7,172
2025-01-17T20:18:02.3118521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.36,0.271,253.6,288.2,8,172
2025-01-17T20:18:02.3743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.36,0.271,253.6,288.2,8,172
2025-01-17T20:18:02.4367558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.36,0.271,253.6,288.2,8,172
2025-01-17T20:18:02.4992510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.36,0.271,253.6,288.2,8,172
2025-01-17T20:18:02.5617759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.6399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.7022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.7647371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.8273261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.8898527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:02.9679207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:03.0304888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:03.0928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:03.1554189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:03.2179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.96,0.336,249.9,288.2,8,174
2025-01-17T20:18:03.2960343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.03,0.336,249.9,288.2,8,172
2025-01-17T20:18:03.3584350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.03,0.336,249.9,288.2,8,172
2025-01-17T20:18:03.4209920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.03,0.336,249.9,288.2,8,172
2025-01-17T20:18:03.4834221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.5459154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.6239051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.6865088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.7490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.8114568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.8739756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:03.9519819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:04.0145641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:04.0770393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:04.1395294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:04.2020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.99,0.385,251.9,288.2,8,171
2025-01-17T20:18:04.2802477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.12,0.385,251.9,288.2,9,171
2025-01-17T20:18:04.3425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.12,0.385,251.9,288.2,9,171
2025-01-17T20:18:04.4051401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,98.08,0.397,251.7,288.2,9,171
2025-01-17T20:18:04.4676648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,98.08,0.397,251.7,288.2,9,171
2025-01-17T20:18:04.5301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,96.15,0.397,251.7,288.2,9,169
2025-01-17T20:18:04.5925671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,96.15,0.397,251.7,288.2,9,169
2025-01-17T20:18:04.6706172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,95.19,0.397,251.7,288.2,9,168
2025-01-17T20:18:04.7331066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,94.23,0.397,251.7,288.2,9,167
2025-01-17T20:18:04.7956151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,94.23,0.397,251.7,288.2,9,167
2025-01-17T20:18:04.8581330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,94.23,0.397,251.7,288.2,9,167
2025-01-17T20:18:04.9288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,93.27,0.397,251.7,288.2,9,166
2025-01-17T20:18:04.9857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,93.17,0.397,251.7,288.1,9,166
2025-01-17T20:18:05.0543057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,94.14,0.397,251.7,288.1,9,167
2025-01-17T20:18:05.1167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,94.14,0.397,251.7,288.1,9,167
2025-01-17T20:18:05.1949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,95.1,0.397,251.7,288.1,9,168
2025-01-17T20:18:05.2574848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,95.1,0.397,251.7,288.1,9,168
2025-01-17T20:18:05.3198096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,96.06,0.397,251.7,288.1,9,169
2025-01-17T20:18:05.3823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,97.02,0.397,251.7,288.1,9,170
2025-01-17T20:18:05.4448747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,97.98,0.397,251.7,288.1,9,171
2025-01-17T20:18:05.5105869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.7,0.39,243.4,288.1,9,171
2025-01-17T20:18:05.5886170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.7,0.39,243.4,288.1,9,171
2025-01-17T20:18:05.6511042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.67,0.39,243.4,288.1,9,172
2025-01-17T20:18:05.7135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.67,0.39,243.4,288.1,9,172
2025-01-17T20:18:05.7761312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.67,0.39,243.4,288.1,9,172
2025-01-17T20:18:05.8386296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.67,0.39,243.4,288.1,9,172
2025-01-17T20:18:05.9037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.67,0.39,243.4,288.1,9,172
2025-01-17T20:18:05.9818997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.57,0.39,243.4,288,9,172
2025-01-17T20:18:06.0443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.57,0.39,243.4,288,9,172
2025-01-17T20:18:06.1067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,98.57,0.39,243.4,288,9,172
2025-01-17T20:18:06.1694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.2317523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.3099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.3724345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.4348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.4973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.6,0.39,243.4,288,9,171
2025-01-17T20:18:06.5598836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,97.13,0.41,231.4,288,9,171
2025-01-17T20:18:06.6379717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,97.13,0.41,231.4,288,9,171
2025-01-17T20:18:06.6901085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,97.13,0.41,231.4,288,9,171
2025-01-17T20:18:06.7683425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.1,0.41,231.4,288,9,172
2025-01-17T20:18:06.8307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.1,0.41,231.4,288,9,172
2025-01-17T20:18:06.8932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98.1,0.41,231.4,288,9,172
2025-01-17T20:18:06.9713967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.0181686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.0833684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.1615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.2238999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.2864860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.3489976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.4114878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,98,0.41,231.4,287.9,9,172
2025-01-17T20:18:07.4895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.5519829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.6145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.6769681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.7394624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.8176393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.8801677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:07.9425989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:08.0051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:08.0675210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:08.1456469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,97.66,0.444,225.2,287.9,9,172
2025-01-17T20:18:08.2082053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,98.63,0.444,225.2,287.9,9,173
2025-01-17T20:18:08.2707329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,99.32,0.444,225.2,287.9,8,174
2025-01-17T20:18:08.3331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,99.32,0.444,225.2,287.9,8,174
2025-01-17T20:18:08.3956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,99.32,0.444,225.2,287.9,8,174
2025-01-17T20:18:08.4580961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,99.32,0.444,225.2,287.9,8,174
2025-01-17T20:18:08.5362077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.35,0.448,226.6,287.9,8,174
2025-01-17T20:18:08.5986987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.6611909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.7236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.7861729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.8642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.9268404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.31,0.448,226.6,287.9,8,175
2025-01-17T20:18:08.9892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.0516789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.1141850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.1922970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.2548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.3173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.3798059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.4422760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,0.448,226.6,288.1,8,175
2025-01-17T20:18:09.5204020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.5828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.6453202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.7078996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.7703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.8485167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.9109872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.84,0.414,231.3,288.1,8,175
2025-01-17T20:18:09.9734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.88,0.414,231.3,288.3,8,180
2025-01-17T20:18:10.0358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.88,0.414,231.3,288.3,8,180
2025-01-17T20:18:10.0982434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.1765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.2389856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.3014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.3640155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.4264793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.5045921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.85,0.414,231.3,288.3,8,181
2025-01-17T20:18:10.5670418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.6295469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.6920470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.7545297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.8169202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.8951666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:10.9732281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.0199835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.0824634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.1449891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.2230612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.2856436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.3481347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.4106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.54,0.328,239,288.3,8,181
2025-01-17T20:18:11.4731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.44,0.203,252.3,288.3,8,181
2025-01-17T20:18:11.5397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.6177831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.6804080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.7428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.8054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.8678875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.9330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.57,0.203,252.3,288.3,8,175
2025-01-17T20:18:11.9954898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.0736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.1359351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.1985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.2611659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.3391479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.4017117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,102.47,0.203,252.3,288.2,8,175
2025-01-17T20:18:12.4642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.5265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.5891713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.6516908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.7296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.7922565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.8546686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.9172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.75,0.125,252.3,288.2,8,175
2025-01-17T20:18:12.9797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.45,0.125,252.3,287.9,8,175
2025-01-17T20:18:13.0578072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.45,0.125,252.3,287.9,8,175
2025-01-17T20:18:13.1201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.45,0.125,252.3,287.9,8,175
2025-01-17T20:18:13.1827677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,102.45,0.125,252.3,287.9,8,175
2025-01-17T20:18:13.2452924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,101.46,0.125,252.3,287.9,8,174
2025-01-17T20:18:13.3077646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,101.46,0.125,252.3,287.9,8,174
2025-01-17T20:18:13.3858739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,100.48,0.125,252.3,287.9,8,173
2025-01-17T20:18:13.4483277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,99.45,0.137,252.3,287.9,8,172
2025-01-17T20:18:13.5108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,99.45,0.137,252.3,287.9,8,172
2025-01-17T20:18:13.5733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.6356927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.7138820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.7763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.8388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.9014360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.47,0.137,252.3,287.9,8,171
2025-01-17T20:18:13.9637505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,99.45,0.137,252.3,287.9,8,172
2025-01-17T20:18:14.0419041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,99.26,0.137,252.3,287.7,8,172
2025-01-17T20:18:14.1044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,99.26,0.137,252.3,287.7,8,172
2025-01-17T20:18:14.1668348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,101.23,0.137,252.3,287.7,8,174
2025-01-17T20:18:14.2294705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,101.23,0.137,252.3,287.7,8,174
2025-01-17T20:18:14.2919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,101.28,0.137,252.3,287.7,9,174
2025-01-17T20:18:14.3700771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,101.28,0.137,252.3,287.7,9,174
2025-01-17T20:18:14.4325347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,102.26,0.137,252.3,287.7,9,175
2025-01-17T20:18:14.4949679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,102.26,0.137,252.3,287.7,9,175
2025-01-17T20:18:14.5574888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.6200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.6825025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.7485658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.8266890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.8891007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,102.03,0.233,255.2,287.7,9,175
2025-01-17T20:18:14.9829092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.0139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.0765233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.1546293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.2172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.2797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.3420806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.4047093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,101.84,0.233,255.2,287.5,9,175
2025-01-17T20:18:15.4826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.5452513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.6076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.6701284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.7327163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.8019301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.8645976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:15.9427481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.96,0.371,240.4,287.5,9,175
2025-01-17T20:18:16.0052884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.0676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.1302380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.1926468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.2552168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.3213976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,100.87,0.371,240.4,287.4,9,175
2025-01-17T20:18:16.3995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,105.72,0.371,240.4,287.4,9,180
2025-01-17T20:18:16.4619642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:16.5243977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.98,0.476,233,287.4,9,181
2025-01-17T20:18:16.5869873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.98,0.476,233,287.4,9,181
2025-01-17T20:18:16.6493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:16.7275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:16.7900521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.98,0.476,233,287.4,9,181
2025-01-17T20:18:16.8524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:16.9242827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:16.9868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:17.0491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.98,0.476,233,287.4,9,181
2025-01-17T20:18:17.1116631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:17.1742564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.01,0.476,233,287.4,9,180
2025-01-17T20:18:17.2389322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,105.69,0.476,233,287.4,8,181
2025-01-17T20:18:17.3074124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,105.69,0.476,233,287.4,8,181
2025-01-17T20:18:17.3794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,105.69,0.476,233,287.4,8,181
2025-01-17T20:18:17.4418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.46,0.509,231.7,287.4,8,181
2025-01-17T20:18:17.5044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.46,0.509,231.7,287.4,8,181
2025-01-17T20:18:17.5668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,106.42,0.509,231.7,287.4,8,182
2025-01-17T20:18:17.6450489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:17.7075914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:17.7700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:17.8325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:17.8948975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:17.9731333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.69,0.509,231.7,287.4,8,175
2025-01-17T20:18:18.0356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.79,0.509,231.7,287.5,8,175
2025-01-17T20:18:18.0979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.79,0.509,231.7,287.5,8,175
2025-01-17T20:18:18.1605899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.79,0.509,231.7,287.5,8,175
2025-01-17T20:18:18.2229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.79,0.509,231.7,287.5,8,175
2025-01-17T20:18:18.3012250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.08,0.509,231.7,287.5,9,175
2025-01-17T20:18:18.3636775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.08,0.509,231.7,287.5,9,175
2025-01-17T20:18:18.4261071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.08,0.509,231.7,287.5,9,175
2025-01-17T20:18:18.4885845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.08,0.509,231.7,287.5,9,175
2025-01-17T20:18:18.5511214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.6292208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.6916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.7541954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.8166925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.8790237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:18.9416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.25,0.49,234.2,287.5,9,175
2025-01-17T20:18:19.0196669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.0821489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.1446157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.2072213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.2697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.3478076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.4145989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,100.35,0.49,234.2,287.6,9,175
2025-01-17T20:18:19.4771928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.5396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.6021309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.6644653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.7427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.8052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.8677070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.9301933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:19.9925017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.0707349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.1332567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.1957028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.2580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.3207470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.3831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,100.7,0.441,238.1,287.6,9,175
2025-01-17T20:18:20.4613441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.5237290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.5862452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.6488552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.7112591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.7893995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.8518559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.9143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:20.9768446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.0392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.1173713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.1814313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.2441341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.3065983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.3690068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.4314535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.5097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,101.13,0.38,243.8,287.6,9,175
2025-01-17T20:18:21.5720515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.6345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.7003356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.7627449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.8253030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.9034104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:21.9659458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:22.0283195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:22.0907921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:22.1532652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:22.2315162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,101.58,0.322,251.6,287.6,9,175
2025-01-17T20:18:22.2939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.45,0.322,251.6,287.6,8,175
2025-01-17T20:18:22.3563289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.45,0.322,251.6,287.6,8,175
2025-01-17T20:18:22.4189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.45,0.322,251.6,287.6,8,175
2025-01-17T20:18:22.4814318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,101.45,0.322,251.6,287.6,8,175
2025-01-17T20:18:22.5594045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.6220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.6844835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.7469802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.8093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.8749513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:22.9429646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.82,0.265,257.4,287.6,8,175
2025-01-17T20:18:23.0054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.0835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.1460710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.2084465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.2731328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.3356576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.3981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.91,0.265,257.4,287.7,8,175
2025-01-17T20:18:23.4763103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.5387305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.6012155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.6637567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.7294510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.7919162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.8699712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.9325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.11,0.197,257.4,287.7,8,175
2025-01-17T20:18:23.9949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.0573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.1197313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.1980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.2605519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.3230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.3855376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,102.01,0.197,257.4,287.6,8,175
2025-01-17T20:18:24.4479233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,101.03,0.197,257.4,287.6,8,174
2025-01-17T20:18:24.5260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.16,0.152,257.4,287.6,8,174
2025-01-17T20:18:24.5886254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.16,0.152,257.4,287.6,8,174
2025-01-17T20:18:24.6510256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.16,0.152,257.4,287.6,8,174
2025-01-17T20:18:24.7134857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.16,0.152,257.4,287.6,8,174
2025-01-17T20:18:24.7759995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,101.16,0.152,257.4,287.6,8,174
2025-01-17T20:18:24.8385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,100.18,0.152,257.4,287.6,8,173
2025-01-17T20:18:24.9166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,100.18,0.152,257.4,287.6,8,173
2025-01-17T20:18:24.9791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.0415623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.1040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.1665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.2446280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.3071818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.3697651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,99,0.152,257.4,287.4,8,172
2025-01-17T20:18:25.4322318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.4946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.5728120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.6352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.6977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.7602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.8227218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.9008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.92,0.184,257.4,287.4,8,172
2025-01-17T20:18:25.9633662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.0257877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.0881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.1507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.2288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.2913950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.3538670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.4163989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.4788613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.72,0.184,257.4,287.2,8,172
2025-01-17T20:18:26.5567946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.6194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.6818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.7444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.8068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.8693620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.54,0.292,225.2,287.2,8,172
2025-01-17T20:18:26.9630413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.45,0.292,225.2,287.1,8,172
2025-01-17T20:18:27.0099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,97.45,0.292,225.2,287.1,8,172
2025-01-17T20:18:27.0723731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.42,0.292,225.2,287.1,8,173
2025-01-17T20:18:27.1349388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.42,0.292,225.2,287.1,8,173
2025-01-17T20:18:27.1973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.4,0.292,225.2,287.1,8,174
2025-01-17T20:18:27.2755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.4,0.292,225.2,287.1,8,174
2025-01-17T20:18:27.3380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.4,0.292,225.2,287.1,8,174
2025-01-17T20:18:27.4005327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.4,0.292,225.2,287.1,8,174
2025-01-17T20:18:27.4629771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.5253663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.6035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.6660790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.7285924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.7910572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.78,0.408,226.1,287.1,8,174
2025-01-17T20:18:27.8555342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.75,0.408,226.1,287.1,8,175
2025-01-17T20:18:27.9181812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.75,0.408,226.1,287.1,8,175
2025-01-17T20:18:27.9962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.0586776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.1211422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.1835153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.2488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.3112657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.3894378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.4517741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.65,0.408,226.1,287,8,175
2025-01-17T20:18:28.5144243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.5769365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.6420041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.7045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.7732060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.8355905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.9137364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.3,0.471,226.2,287,8,175
2025-01-17T20:18:28.9761777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.0386144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.1010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.1634632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.2418346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.3041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.3666931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.2,0.471,226.2,286.9,8,175
2025-01-17T20:18:29.4291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.4916238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.5698229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.6323092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.6948015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.7572888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,99.33,0.463,228.6,286.9,8,175
2025-01-17T20:18:29.8198191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:29.8978853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:29.9760080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:30.0228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.16,0.463,228.6,286.9,8,180
2025-01-17T20:18:30.0852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.16,0.463,228.6,286.9,8,180
2025-01-17T20:18:30.1477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:30.2258555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:30.2884405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.16,0.463,228.6,286.9,8,180
2025-01-17T20:18:30.3509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.16,0.463,228.6,286.9,8,180
2025-01-17T20:18:30.4133017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.16,0.463,228.6,286.9,8,180
2025-01-17T20:18:30.4759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.13,0.463,228.6,286.9,8,181
2025-01-17T20:18:30.5539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.6164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.6790244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.7414746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.8037927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.8664414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.54,0.43,235.6,286.9,8,181
2025-01-17T20:18:30.9601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.0069504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.0694132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.1319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.1944036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.2725054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.74,0.43,235.6,287.1,8,181
2025-01-17T20:18:31.3350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.7,0.43,235.6,287.1,8,182
2025-01-17T20:18:31.3975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.67,0.43,235.6,287.1,8,183
2025-01-17T20:18:31.4600418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.5224813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.6006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.6631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.7255571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.7879972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.8506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.9286805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:31.9912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.0536616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.1160794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.1785851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.2569247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.3192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.3816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.4442145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.02,0.413,243.4,287.1,8,183
2025-01-17T20:18:32.5068306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,108.47,0.366,250,287.1,8,183
2025-01-17T20:18:32.5847659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,108.47,0.366,250,287.1,8,183
2025-01-17T20:18:32.6473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,108.47,0.366,250,287.1,8,183
2025-01-17T20:18:32.7098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.5,0.366,250,287.1,8,182
2025-01-17T20:18:32.7722587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.54,0.366,250,287.1,8,181
2025-01-17T20:18:32.8347941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.54,0.366,250,287.1,8,181
2025-01-17T20:18:32.9129266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.54,0.366,250,287.1,8,181
2025-01-17T20:18:32.9754289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.54,0.366,250,287.1,8,181
2025-01-17T20:18:33.0377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.57,0.366,250,287.1,8,180
2025-01-17T20:18:33.1001688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.57,0.366,250,287.1,8,180
2025-01-17T20:18:33.1628572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.57,0.366,250,287.1,8,180
2025-01-17T20:18:33.2253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.37,0.366,250,287.1,7,180
2025-01-17T20:18:33.3034243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.37,0.366,250,287.1,7,180
2025-01-17T20:18:33.3659423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.37,0.366,250,287.1,7,180
2025-01-17T20:18:33.4284050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.4907513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.5533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.6314943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.6939425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.7564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.8189241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.8814650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:33.9595215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.08,0.28,260.6,287.1,7,181
2025-01-17T20:18:34.0220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.0844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.1470246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.2094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.2876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.3499947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.4126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.4749883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.29,0.28,260.6,287.1,7,175
2025-01-17T20:18:34.5375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.6156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.6781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.7405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.8030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.8655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:34.9436813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.0062383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.0685592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.1311749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.1935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.2560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.3342202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.3966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.4592101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.78,0.23,272,287.1,7,175
2025-01-17T20:18:35.5217327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.5841801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.6623000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.7247986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.7873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.8497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.9123108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.53,0.222,263.4,287.1,7,175
2025-01-17T20:18:35.9903517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.0528368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.1152352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.1777401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.2403150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.3182956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.3808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.4434240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.34,0.222,263.4,286.9,7,175
2025-01-17T20:18:36.5059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.5684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.6464268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.7090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.7734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.8359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.8984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.68,0.238,242.1,286.9,7,175
2025-01-17T20:18:36.9675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.3,0.238,242.1,286.5,7,175
2025-01-17T20:18:37.0299059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.3,0.238,242.1,286.5,7,175
2025-01-17T20:18:37.0923957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.3,0.238,242.1,286.5,7,175
2025-01-17T20:18:37.1706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.3,0.238,242.1,286.5,7,175
2025-01-17T20:18:37.2232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.44,0.238,242.1,286.5,8,175
2025-01-17T20:18:37.2956377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.44,0.238,242.1,286.5,8,175
2025-01-17T20:18:37.3581184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.44,0.238,242.1,286.5,8,175
2025-01-17T20:18:37.4205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.44,0.238,242.1,286.5,8,175
2025-01-17T20:18:37.4985999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.5611436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.6237057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.6862133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.7486747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.8110595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.8892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:37.9577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.84,0.287,226.1,286.5,8,175
2025-01-17T20:18:38.0202291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.0827226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.1451456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.2077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.2701124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.3482505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.4107388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.4731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,99.65,0.287,226.1,286.3,8,175
2025-01-17T20:18:38.5357711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.06,0.366,220.3,286.3,8,175
2025-01-17T20:18:38.5980695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.06,0.366,220.3,286.3,8,175
2025-01-17T20:18:38.6763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.06,0.366,220.3,286.3,8,175
2025-01-17T20:18:38.7388466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.06,0.366,220.3,286.3,8,175
2025-01-17T20:18:38.8013254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,99.06,0.366,220.3,286.3,8,175
2025-01-17T20:18:38.8655520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.95,0.366,220.3,286.3,8,180
2025-01-17T20:18:38.9280784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.95,0.366,220.3,286.3,8,180
2025-01-17T20:18:38.9905858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.93,0.366,220.3,286.3,8,181
2025-01-17T20:18:39.0686725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.93,0.366,220.3,286.3,8,181
2025-01-17T20:18:39.1310141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.93,0.366,220.3,286.3,8,181
2025-01-17T20:18:39.1936739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.89,0.366,220.3,286.3,8,183
2025-01-17T20:18:39.2561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.89,0.366,220.3,286.3,8,183
2025-01-17T20:18:39.3185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.88,0.366,220.3,286.3,8,184
2025-01-17T20:18:39.3967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.88,0.366,220.3,286.3,8,184
2025-01-17T20:18:39.4591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.33,0.447,219.3,286.3,8,184
2025-01-17T20:18:39.5216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.29,0.447,219.3,286.3,8,186
2025-01-17T20:18:39.5841507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.29,0.447,219.3,286.3,8,186
2025-01-17T20:18:39.6465652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.29,0.447,219.3,286.3,8,186
2025-01-17T20:18:39.7247038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.27,0.447,219.3,286.3,8,187
2025-01-17T20:18:39.7873087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.27,0.447,219.3,286.3,8,187
2025-01-17T20:18:39.8496475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.27,0.447,219.3,286.3,8,187
2025-01-17T20:18:39.9123146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.27,0.447,219.3,286.3,8,187
2025-01-17T20:18:39.9747333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.0528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.1152139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.1776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.2402782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.3028690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.3808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.4433520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.37,0.447,219.3,286.4,8,187
2025-01-17T20:18:40.5058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.5683399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.6308745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.7089721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.7616957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.8397904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.9021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:40.9677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.0301331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.0926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.1552440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.2354860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.2978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.3603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.15,0.482,219.9,286.4,8,187
2025-01-17T20:18:41.4228535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,109.17,0.482,219.9,286.4,8,186
2025-01-17T20:18:41.4853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.51,0.443,223.8,286.4,8,186
2025-01-17T20:18:41.5478145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.51,0.443,223.8,286.4,8,186
2025-01-17T20:18:41.6260262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.51,0.443,223.8,286.4,8,186
2025-01-17T20:18:41.6885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.51,0.443,223.8,286.4,8,186
2025-01-17T20:18:41.7510569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.53,0.443,223.8,286.4,8,185
2025-01-17T20:18:41.8134704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.53,0.443,223.8,286.4,8,185
2025-01-17T20:18:41.8758732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.55,0.443,223.8,286.4,8,184
2025-01-17T20:18:41.9696619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.0163983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.0790410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.1415075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.2039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.2821250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.3446174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.4071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.4696219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,107.65,0.443,223.8,286.5,8,184
2025-01-17T20:18:42.5319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.27,0.381,233.6,286.5,8,184
2025-01-17T20:18:42.5945226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.25,0.381,233.6,286.5,8,185
2025-01-17T20:18:42.6726441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.25,0.381,233.6,286.5,8,185
2025-01-17T20:18:42.7351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.25,0.381,233.6,286.5,8,185
2025-01-17T20:18:42.7976411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.25,0.381,233.6,286.5,8,185
2025-01-17T20:18:42.8600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.22,0.381,233.6,286.5,8,186
2025-01-17T20:18:42.9226173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.22,0.381,233.6,286.5,8,186
2025-01-17T20:18:43.0007057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.0632444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.1256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.1881336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.2507026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.3286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.3912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.42,0.381,233.6,286.7,8,186
2025-01-17T20:18:43.4536407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.1,0.33,248.4,286.7,8,186
2025-01-17T20:18:43.5162373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.1,0.33,248.4,286.7,8,186
2025-01-17T20:18:43.5786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.1,0.33,248.4,286.7,8,186
2025-01-17T20:18:43.6568789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.1,0.33,248.4,286.7,8,186
2025-01-17T20:18:43.7193239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.1,0.33,248.4,286.7,8,186
2025-01-17T20:18:43.7817958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,110.13,0.33,248.4,286.7,8,185
2025-01-17T20:18:43.8443524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,110.13,0.33,248.4,286.7,8,185
2025-01-17T20:18:43.9067822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.16,0.33,248.4,286.7,8,184
2025-01-17T20:18:43.9849116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.0473559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.1097159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.1723230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.2348735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.3129745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.3754095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.4379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.06,0.33,248.4,286.6,8,184
2025-01-17T20:18:44.5004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,109.67,0.292,263.3,286.6,8,184
2025-01-17T20:18:44.5627447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,108.7,0.292,263.3,286.6,8,183
2025-01-17T20:18:44.6410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,108.7,0.292,263.3,286.6,8,183
2025-01-17T20:18:44.7034791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,108.7,0.292,263.3,286.6,8,183
2025-01-17T20:18:44.7659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,108.7,0.292,263.3,286.6,8,183
2025-01-17T20:18:44.8284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.73,0.292,263.3,286.6,8,182
2025-01-17T20:18:44.8947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.77,0.292,263.3,286.6,8,181
2025-01-17T20:18:44.9573695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.57,0.292,263.3,286.4,8,181
2025-01-17T20:18:45.0197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.57,0.292,263.3,286.4,8,181
2025-01-17T20:18:45.0979615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.57,0.292,263.3,286.4,8,181
2025-01-17T20:18:45.1604256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.61,0.292,263.3,286.4,8,180
2025-01-17T20:18:45.2228917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.57,0.292,263.3,286.4,8,181
2025-01-17T20:18:45.2874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.57,0.292,263.3,286.4,8,181
2025-01-17T20:18:45.3499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.61,0.292,263.3,286.4,8,180
2025-01-17T20:18:45.4124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.61,0.292,263.3,286.4,8,180
2025-01-17T20:18:45.4905582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.9,0.264,270.7,286.4,8,180
2025-01-17T20:18:45.5529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.87,0.264,270.7,286.4,8,181
2025-01-17T20:18:45.6154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.87,0.264,270.7,286.4,8,181
2025-01-17T20:18:45.6779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.78,0.264,270.7,286.4,8,184
2025-01-17T20:18:45.7405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101.06,0.264,270.7,286.4,8,175
2025-01-17T20:18:45.8185660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101.06,0.264,270.7,286.4,8,175
2025-01-17T20:18:45.8810447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101.06,0.264,270.7,286.4,8,175
2025-01-17T20:18:45.9591866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.0113785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.0738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.1364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.1989292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.2769547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.3395169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.4020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.4644785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.87,0.264,270.7,286.2,8,175
2025-01-17T20:18:46.5269520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.6050005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.6675907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.7301298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.7925239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.8550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.9330841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.53,0.265,259.7,286.2,8,175
2025-01-17T20:18:46.9956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.0579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.1205666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.1830576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.2612751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.3237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.3860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.43,0.265,259.7,286.1,8,175
2025-01-17T20:18:47.4485856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.5111492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.5892526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.6517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.7142212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.7767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.8392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.9017058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:47.9797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.0422969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.1047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.1673278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.2297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.3078668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.74,0.309,241.8,286.1,8,175
2025-01-17T20:18:48.3703660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,105.57,0.309,241.8,286.1,8,181
2025-01-17T20:18:48.4326671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,104.6,0.309,241.8,286.1,8,180
2025-01-17T20:18:48.4953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.91,0.369,228,286.1,8,180
2025-01-17T20:18:48.5577052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.89,0.369,228,286.1,8,181
2025-01-17T20:18:48.6359080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.89,0.369,228,286.1,8,181
2025-01-17T20:18:48.6984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.89,0.369,228,286.1,8,181
2025-01-17T20:18:48.7608281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.89,0.369,228,286.1,8,181
2025-01-17T20:18:48.8233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.89,0.369,228,286.1,8,181
2025-01-17T20:18:48.8858375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.86,0.369,228,286.1,8,182
2025-01-17T20:18:48.9640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,104.79,0.369,228,286,8,181
2025-01-17T20:18:49.0264460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.0888247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.1514333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.2138940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.2919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.3545092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.76,0.369,228,286,8,182
2025-01-17T20:18:49.4170071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.37,0.403,219.5,286,8,182
2025-01-17T20:18:49.4793111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.37,0.403,219.5,286,8,182
2025-01-17T20:18:49.5418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.6199607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.6826023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.7450620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.8074120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.8699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:49.9325328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.35,0.403,219.5,286,8,183
2025-01-17T20:18:50.0106135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.25,0.403,219.5,285.9,8,183
2025-01-17T20:18:50.0730670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.25,0.403,219.5,285.9,8,183
2025-01-17T20:18:50.1356335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.25,0.403,219.5,285.9,8,183
2025-01-17T20:18:50.1980427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.25,0.403,219.5,285.9,8,183
2025-01-17T20:18:50.2605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.25,0.403,219.5,285.9,8,183
2025-01-17T20:18:50.3386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.23,0.403,219.5,285.9,8,184
2025-01-17T20:18:50.4011962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.23,0.403,219.5,285.9,8,184
2025-01-17T20:18:50.4635952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.23,0.403,219.5,285.9,8,184
2025-01-17T20:18:50.5260627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.5885818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.6667770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.7292941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.7917289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.8541797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.9166834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:50.9947994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.0573038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.1197572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.1822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.2447062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.3228161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.3853054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.4478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,107.11,0.415,217.4,285.9,8,184
2025-01-17T20:18:51.5103061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.5726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.6508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.7133838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.7758318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.8383182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.9008563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:51.9789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.28,0.402,221.9,285.9,8,184
2025-01-17T20:18:52.0413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.3,0.402,221.9,285.9,8,183
2025-01-17T20:18:52.1086256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.3,0.402,221.9,285.9,8,183
2025-01-17T20:18:52.1712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.32,0.402,221.9,285.9,8,182
2025-01-17T20:18:52.2337815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.35,0.402,221.9,285.9,8,181
2025-01-17T20:18:52.2962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.35,0.402,221.9,285.9,8,181
2025-01-17T20:18:52.3586319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.35,0.402,221.9,285.9,8,181
2025-01-17T20:18:52.4282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.35,0.402,221.9,285.9,8,181
2025-01-17T20:18:52.4969900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.61,0.388,229.1,285.9,8,181
2025-01-17T20:18:52.5593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.61,0.388,229.1,285.9,8,181
2025-01-17T20:18:52.6217385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.61,0.388,229.1,285.9,8,181
2025-01-17T20:18:52.6844313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.61,0.388,229.1,285.9,8,181
2025-01-17T20:18:52.7625734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.61,0.388,229.1,285.9,8,181
2025-01-17T20:18:52.8248693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,105.58,0.388,229.1,285.9,8,182
2025-01-17T20:18:52.8875211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.56,0.388,229.1,285.9,8,183
2025-01-17T20:18:52.9656473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.36,0.388,229.1,285.7,8,183
2025-01-17T20:18:53.0125364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.36,0.388,229.1,285.7,8,183
2025-01-17T20:18:53.0906254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.36,0.388,229.1,285.7,8,183
2025-01-17T20:18:53.1530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,107.34,0.388,229.1,285.7,8,184
2025-01-17T20:18:53.2155433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,107.34,0.388,229.1,285.7,8,184
2025-01-17T20:18:53.2780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,107.34,0.388,229.1,285.7,8,184
2025-01-17T20:18:53.3405717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,107.34,0.388,229.1,285.7,8,184
2025-01-17T20:18:53.4186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,107.34,0.388,229.1,285.7,8,184
2025-01-17T20:18:53.4811168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.5436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.6059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.6684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.7465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.8091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.8716697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.45,0.384,232.5,285.7,8,184
2025-01-17T20:18:53.9653730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:53.9965993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.0747343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.1372978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.1997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.2622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.3247135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.3871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.4680574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.35,0.384,232.5,285.6,8,184
2025-01-17T20:18:54.5305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.5930465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.6555080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.7180983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.7960532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.8586074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.9210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.43,0.372,232.8,285.6,8,184
2025-01-17T20:18:54.9834499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.0460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.1241104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.1865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.2490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.3116795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.3740234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.372,232.8,285.7,8,184
2025-01-17T20:18:55.4366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.5147251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.5771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.6396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.7020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.7647072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.8427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.9052940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:55.9678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.0301623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.0926046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.1707609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.2333006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.2958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.3582064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.4207666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.72,0.349,235.2,285.7,8,184
2025-01-17T20:18:56.4865179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.5645613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.6271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.6896102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.7521063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.8145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.8927408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.99,0.321,240.1,285.7,8,184
2025-01-17T20:18:56.9552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.0175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.0800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.1426743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.2206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.2832586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.3456870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.4082696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.4706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.09,0.321,240.1,285.8,8,184
2025-01-17T20:18:57.5330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,108.44,0.303,249.6,285.8,8,184
2025-01-17T20:18:57.6112849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,108.44,0.303,249.6,285.8,8,184
2025-01-17T20:18:57.6768197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.47,0.303,249.6,285.8,8,183
2025-01-17T20:18:57.7392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.47,0.303,249.6,285.8,8,183
2025-01-17T20:18:57.8017753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.47,0.303,249.6,285.8,8,183
2025-01-17T20:18:57.8706703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.47,0.303,249.6,285.8,8,183
2025-01-17T20:18:57.9388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.5,0.303,249.6,285.8,8,182
2025-01-17T20:18:58.0014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.0637865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.1263968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.1887718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.2690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.3315023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.3940980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.4565620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.62,0.303,249.6,285.9,8,181
2025-01-17T20:18:58.5190710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.84,0.296,255.7,285.9,8,181
2025-01-17T20:18:58.5815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.84,0.296,255.7,285.9,8,181
2025-01-17T20:18:58.6596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.84,0.296,255.7,285.9,8,181
2025-01-17T20:18:58.7221617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.84,0.296,255.7,285.9,8,181
2025-01-17T20:18:58.7846108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.84,0.296,255.7,285.9,8,181
2025-01-17T20:18:58.8471479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.87,0.296,255.7,285.9,8,180
2025-01-17T20:18:58.9095551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.87,0.296,255.7,285.9,8,180
2025-01-17T20:18:58.9877173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.77,0.296,255.7,285.8,8,180
2025-01-17T20:18:59.0501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.74,0.296,255.7,285.8,8,181
2025-01-17T20:18:59.1126185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.77,0.296,255.7,285.8,8,180
2025-01-17T20:18:59.1751408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.77,0.296,255.7,285.8,8,180
2025-01-17T20:18:59.2376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.77,0.296,255.7,285.8,8,180
2025-01-17T20:18:59.3157482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.74,0.296,255.7,285.8,8,181
2025-01-17T20:18:59.3782446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.69,0.291,252.4,285.8,8,180
2025-01-17T20:18:59.4406189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.69,0.291,252.4,285.8,8,180
2025-01-17T20:18:59.5032435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.66,0.291,252.4,285.8,8,181
2025-01-17T20:18:59.5655958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.66,0.291,252.4,285.8,8,181
2025-01-17T20:18:59.6438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.6,0.291,252.4,285.8,8,183
2025-01-17T20:18:59.7062979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.84,0.291,252.4,285.8,8,175
2025-01-17T20:18:59.7687918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.84,0.291,252.4,285.8,8,175
2025-01-17T20:18:59.8312293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.84,0.291,252.4,285.8,8,175
2025-01-17T20:18:59.8937080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.84,0.291,252.4,285.8,8,175
2025-01-17T20:18:59.9718140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.0344088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.0968099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.1593585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.2217552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.2999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.3622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,99.55,0.291,252.4,285.5,8,175
2025-01-17T20:19:00.4247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.4873923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.5498815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.6123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.6904671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.7528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.8153694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.8779499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.2,0.296,241.4,285.5,8,175
2025-01-17T20:19:00.9560635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.0185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.0810003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.1435490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.2060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.2684594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.3464581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.4090370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.01,0.296,241.4,285.3,8,175
2025-01-17T20:19:01.4714370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.5340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.5965148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.6746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.7371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.7995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,98.34,0.35,227.1,285.3,8,175
2025-01-17T20:19:01.8621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.17,0.35,227.1,285.3,8,182
2025-01-17T20:19:01.9246255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.22,0.35,227.1,285.3,8,180
2025-01-17T20:19:02.0026287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.0651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.1276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.1900677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.2525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.3151059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104,0.35,227.1,285.1,8,181
2025-01-17T20:19:02.3932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.98,0.35,227.1,285.1,8,182
2025-01-17T20:19:02.4557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.98,0.35,227.1,285.1,8,182
2025-01-17T20:19:02.5181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.5806667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.6588008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.7212940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.7836787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.8461963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.9087901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.23,0.431,217.1,285.1,8,183
2025-01-17T20:19:02.9712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.0494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.1117752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.1743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.2368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.2993113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.3774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.04,0.431,217.1,284.9,8,183
2025-01-17T20:19:03.4399513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.69,0.474,213.7,284.9,8,183
2025-01-17T20:19:03.5023927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.69,0.474,213.7,284.9,8,183
2025-01-17T20:19:03.5648485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.69,0.474,213.7,284.9,8,183
2025-01-17T20:19:03.6272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.69,0.474,213.7,284.9,8,183
2025-01-17T20:19:03.7054710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.71,0.474,213.7,284.9,8,182
2025-01-17T20:19:03.7679081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.71,0.474,213.7,284.9,8,182
2025-01-17T20:19:03.8302960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.73,0.474,213.7,284.9,8,181
2025-01-17T20:19:03.8929359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.73,0.474,213.7,284.9,8,181
2025-01-17T20:19:03.9609648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.63,0.474,213.7,284.8,8,181
2025-01-17T20:19:04.0233814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.63,0.474,213.7,284.8,8,181
2025-01-17T20:19:04.0858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.63,0.474,213.7,284.8,8,181
2025-01-17T20:19:04.1640534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.63,0.474,213.7,284.8,8,181
2025-01-17T20:19:04.2265413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,102.63,0.474,213.7,284.8,8,181
2025-01-17T20:19:04.2889913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.61,0.474,213.7,284.8,8,182
2025-01-17T20:19:04.3513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,103.61,0.474,213.7,284.8,8,182
2025-01-17T20:19:04.4139624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.59,0.474,213.7,284.8,8,183
2025-01-17T20:19:04.4920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,104.59,0.474,213.7,284.8,8,183
2025-01-17T20:19:04.5545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.73,0.461,216.2,284.8,8,183
2025-01-17T20:19:04.6170357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.71,0.461,216.2,284.8,8,184
2025-01-17T20:19:04.6795463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.71,0.461,216.2,284.8,8,184
2025-01-17T20:19:04.7438300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.71,0.461,216.2,284.8,8,184
2025-01-17T20:19:04.8063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.71,0.461,216.2,284.8,8,184
2025-01-17T20:19:04.8844453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.71,0.461,216.2,284.8,8,184
2025-01-17T20:19:04.9625300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.0093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.0717875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.1342379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.2123470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.2749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.3374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.3998240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.4622980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.8,0.461,216.2,284.9,8,184
2025-01-17T20:19:05.5405436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.6030416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.6654973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.7280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.7904768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.8686259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,0.436,222.8,284.9,8,184
2025-01-17T20:19:05.9623549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.3,0.436,222.8,285.1,8,184
2025-01-17T20:19:05.9934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.3,0.436,222.8,285.1,8,184
2025-01-17T20:19:06.0559641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.3,0.436,222.8,285.1,8,184
2025-01-17T20:19:06.1184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.28,0.436,222.8,285.1,8,185
2025-01-17T20:19:06.1965689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.28,0.436,222.8,285.1,8,185
2025-01-17T20:19:06.2591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.28,0.436,222.8,285.1,8,185
2025-01-17T20:19:06.3215865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.28,0.436,222.8,285.1,8,185
2025-01-17T20:19:06.3841070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,108.26,0.436,222.8,285.1,8,186
2025-01-17T20:19:06.4465926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,108.26,0.436,222.8,285.1,8,186
2025-01-17T20:19:06.5246991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.5873120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.6497279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.7120805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.7745811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.8371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.9152600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:06.9777133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.0401822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.1026440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.1652054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.2433027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.3057760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.3683118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.63,0.404,230.2,285.1,8,186
2025-01-17T20:19:07.4308113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.21,0.347,239.8,285.1,8,186
2025-01-17T20:19:07.4931543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.21,0.347,239.8,285.1,8,186
2025-01-17T20:19:07.5594596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.21,0.347,239.8,285.1,8,186
2025-01-17T20:19:07.6376306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,108.24,0.347,239.8,285.1,8,185
2025-01-17T20:19:07.7001388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,107.27,0.347,239.8,285.1,8,184
2025-01-17T20:19:07.7625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,107.27,0.347,239.8,285.1,8,184
2025-01-17T20:19:07.8250310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,107.27,0.347,239.8,285.1,8,184
2025-01-17T20:19:07.8875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.3,0.347,239.8,285.1,8,183
2025-01-17T20:19:07.9657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.3,0.347,239.8,285.1,8,183
2025-01-17T20:19:08.0282047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.3,0.347,239.8,285.1,8,183
2025-01-17T20:19:08.0905804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.3,0.347,239.8,285.1,8,183
2025-01-17T20:19:08.1531556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,105.33,0.347,239.8,285.1,8,182
2025-01-17T20:19:08.2156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.36,0.347,239.8,285.1,8,181
2025-01-17T20:19:08.2781376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.36,0.347,239.8,285.1,8,181
2025-01-17T20:19:08.3562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.36,0.347,239.8,285.1,8,181
2025-01-17T20:19:08.4187533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,104.36,0.347,239.8,285.1,8,181
2025-01-17T20:19:08.4810973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.5436730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,105.86,0.312,252,285.1,8,182
2025-01-17T20:19:08.6062012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.6843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.7497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.8122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.8747733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.89,0.312,252,285.1,8,181
2025-01-17T20:19:08.9528068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:08.9995658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:09.0777976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:09.1402562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:09.2026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,103.82,0.312,252,285,8,180
2025-01-17T20:19:09.2652546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,103.82,0.312,252,285,8,180
2025-01-17T20:19:09.3314864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:09.3939660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.79,0.312,252,285,8,181
2025-01-17T20:19:09.4720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.96,0.31,257.1,285,8,181
2025-01-17T20:19:09.5345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.96,0.31,257.1,285,8,181
2025-01-17T20:19:09.5970713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,104,0.31,257.1,285,8,180
2025-01-17T20:19:09.6595219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.96,0.31,257.1,285,8,181
2025-01-17T20:19:09.7220234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,104,0.31,257.1,285,8,180
2025-01-17T20:19:09.7845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,104,0.31,257.1,285,8,180
2025-01-17T20:19:09.8626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,104,0.31,257.1,285,8,180
2025-01-17T20:19:09.9250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,104,0.31,257.1,285,8,180
2025-01-17T20:19:09.9874907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.0500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.87,0.31,257.1,284.9,8,181
2025-01-17T20:19:10.1282617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.1905906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.2531509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.87,0.31,257.1,284.9,8,181
2025-01-17T20:19:10.3156679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.3781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.4405160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.9,0.31,257.1,284.9,8,180
2025-01-17T20:19:10.5187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.62,0.308,248.2,284.9,8,180
2025-01-17T20:19:10.5812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.62,0.308,248.2,284.9,8,180
2025-01-17T20:19:10.6437079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.59,0.308,248.2,284.9,8,181
2025-01-17T20:19:10.7062097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.59,0.308,248.2,284.9,8,181
2025-01-17T20:19:10.7687260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.59,0.308,248.2,284.9,8,181
2025-01-17T20:19:10.8466923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.59,0.308,248.2,284.9,8,181
2025-01-17T20:19:10.9093058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.62,0.308,248.2,284.9,8,180
2025-01-17T20:19:10.9717733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.43,0.308,248.2,284.7,8,180
2025-01-17T20:19:11.0340864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.4,0.308,248.2,284.7,8,181
2025-01-17T20:19:11.0966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.43,0.308,248.2,284.7,8,180
2025-01-17T20:19:11.1748640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.43,0.308,248.2,284.7,8,180
2025-01-17T20:19:11.2373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.43,0.308,248.2,284.7,8,180
2025-01-17T20:19:11.2997827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.4,0.308,248.2,284.7,8,181
2025-01-17T20:19:11.3622507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,103.43,0.308,248.2,284.7,8,180
2025-01-17T20:19:11.4247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,104.4,0.308,248.2,284.7,8,181
2025-01-17T20:19:11.4916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.5696639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.6322087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.6945314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.93,0.312,231.7,284.7,8,181
2025-01-17T20:19:11.7572215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.8196821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.8822409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.96,0.312,231.7,284.7,8,180
2025-01-17T20:19:11.9603057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.0227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.0852221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.74,0.312,231.7,284.5,8,181
2025-01-17T20:19:12.1476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.2102440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.2883521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.74,0.312,231.7,284.5,8,181
2025-01-17T20:19:12.3508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.4196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,102.76,0.312,231.7,284.5,8,180
2025-01-17T20:19:12.4822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.3,0.348,221.5,284.5,8,181
2025-01-17T20:19:12.5447258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.3,0.348,221.5,284.5,8,181
2025-01-17T20:19:12.6072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.3,0.348,221.5,284.5,8,181
2025-01-17T20:19:12.6697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.3,0.348,221.5,284.5,8,181
2025-01-17T20:19:12.7478541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,103.3,0.348,221.5,284.5,8,181
2025-01-17T20:19:12.8103272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.28,0.348,221.5,284.5,8,182
2025-01-17T20:19:12.8727111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.26,0.348,221.5,284.5,8,183
2025-01-17T20:19:12.9508730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.36,0.348,221.5,284.6,8,183
2025-01-17T20:19:12.9976481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.36,0.348,221.5,284.6,8,183
2025-01-17T20:19:13.0853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.36,0.348,221.5,284.6,8,183
2025-01-17T20:19:13.1321650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.36,0.348,221.5,284.6,8,183
2025-01-17T20:19:13.1945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.34,0.348,221.5,284.6,8,184
2025-01-17T20:19:13.2727626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.34,0.348,221.5,284.6,8,184
2025-01-17T20:19:13.3353109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.34,0.348,221.5,284.6,8,184
2025-01-17T20:19:13.3976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.31,0.348,221.5,284.6,8,186
2025-01-17T20:19:13.4601691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.94,0.403,221,284.6,8,186
2025-01-17T20:19:13.5227430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.94,0.403,221,284.6,8,186
2025-01-17T20:19:13.6008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.6632125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.7257607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.7881630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.8506487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.9130781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:13.9912852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:14.0538732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:14.1162821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:14.1787413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.92,0.403,221,284.6,8,187
2025-01-17T20:19:14.2412711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.55,0.403,221,284.6,7,187
2025-01-17T20:19:14.3193122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.55,0.403,221,284.6,7,187
2025-01-17T20:19:14.3817938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.55,0.403,221,284.6,7,187
2025-01-17T20:19:14.4443229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.55,0.403,221,284.6,7,187
2025-01-17T20:19:14.5068099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,0.437,222.2,284.6,7,187
2025-01-17T20:19:14.5692700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,0.437,222.2,284.6,7,187
2025-01-17T20:19:14.6474419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,0.437,222.2,284.6,7,187
2025-01-17T20:19:14.7099801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,0.437,222.2,284.6,7,187
2025-01-17T20:19:14.7789884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,0.437,222.2,284.6,7,187
2025-01-17T20:19:14.8414960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.35,0.437,222.2,284.6,7,186
2025-01-17T20:19:14.9039976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.35,0.437,222.2,284.6,7,186
2025-01-17T20:19:14.9664845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.26,0.437,222.2,284.5,7,186
2025-01-17T20:19:15.0288819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.26,0.437,222.2,284.5,7,186
2025-01-17T20:19:15.0934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.26,0.437,222.2,284.5,7,186
2025-01-17T20:19:15.1716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.26,0.437,222.2,284.5,7,186
2025-01-17T20:19:15.2342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.28,0.437,222.2,284.5,7,185
2025-01-17T20:19:15.2966640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.28,0.437,222.2,284.5,7,185
2025-01-17T20:19:15.3591516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.28,0.437,222.2,284.5,7,185
2025-01-17T20:19:15.4216785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.4865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.5649683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.43,0.411,220.5,284.5,7,185
2025-01-17T20:19:15.6178692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.6959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.7584473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.8209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.8835107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.45,0.411,220.5,284.5,7,184
2025-01-17T20:19:15.9458681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.0240343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.0864760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.1490460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.2113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.2739686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.3520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.4145734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.35,0.411,220.5,284.4,7,184
2025-01-17T20:19:16.4770983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.5394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.6019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.6644220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.7426313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.8051999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.8676109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.59,0.372,217.2,284.4,7,183
2025-01-17T20:19:16.9456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.61,0.372,217.2,284.4,7,182
2025-01-17T20:19:16.9926180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.61,0.372,217.2,284.4,7,182
2025-01-17T20:19:17.0706917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.61,0.372,217.2,284.4,7,182
2025-01-17T20:19:17.1330749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.61,0.372,217.2,284.4,7,182
2025-01-17T20:19:17.1956258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.93,0.372,217.2,284.4,8,183
2025-01-17T20:19:17.2581557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.93,0.372,217.2,284.4,8,183
2025-01-17T20:19:17.3205078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.92,0.372,217.2,284.4,8,184
2025-01-17T20:19:17.3988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.92,0.372,217.2,284.4,8,184
2025-01-17T20:19:17.4612733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.9,0.372,217.2,284.4,8,185
2025-01-17T20:19:17.5237207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.83,0.382,218,284.4,8,186
2025-01-17T20:19:17.5862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.83,0.382,218,284.4,8,186
2025-01-17T20:19:17.6487321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.82,0.382,218,284.4,8,187
2025-01-17T20:19:17.7268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.82,0.382,218,284.4,8,187
2025-01-17T20:19:17.7893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:17.8517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:17.9141554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:17.9767404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.0549070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.1172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.1798284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.2424021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.3048170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.3828915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.4453847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.5079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.8,0.382,218,284.4,8,188
2025-01-17T20:19:18.5702200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,109.63,0.421,222.9,284.4,8,188
2025-01-17T20:19:18.6328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.65,0.421,222.9,284.4,8,187
2025-01-17T20:19:18.7110396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.65,0.421,222.9,284.4,8,187
2025-01-17T20:19:18.7734453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.65,0.421,222.9,284.4,8,187
2025-01-17T20:19:18.8359077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.65,0.421,222.9,284.4,8,187
2025-01-17T20:19:18.8985090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.65,0.421,222.9,284.4,8,187
2025-01-17T20:19:18.9609421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.0390231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.1014290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.1640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.2265199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.2889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.3514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.4296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.75,0.421,222.9,284.5,8,187
2025-01-17T20:19:19.4920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.02,0.41,231.4,284.5,8,187
2025-01-17T20:19:19.5545666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.02,0.41,231.4,284.5,8,187
2025-01-17T20:19:19.6170373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.02,0.41,231.4,284.5,8,187
2025-01-17T20:19:19.6793337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.05,0.41,231.4,284.5,8,186
2025-01-17T20:19:19.7576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.05,0.41,231.4,284.5,8,186
2025-01-17T20:19:19.8201482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.05,0.41,231.4,284.5,8,186
2025-01-17T20:19:19.8826274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.05,0.41,231.4,284.5,8,186
2025-01-17T20:19:19.9450912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.24,0.41,231.4,284.7,8,186
2025-01-17T20:19:20.0074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.24,0.41,231.4,284.7,8,186
2025-01-17T20:19:20.0856778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.24,0.41,231.4,284.7,8,186
2025-01-17T20:19:20.1481725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.24,0.41,231.4,284.7,8,186
2025-01-17T20:19:20.2104676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.24,0.41,231.4,284.7,8,186
2025-01-17T20:19:20.2731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.21,0.41,231.4,284.7,8,187
2025-01-17T20:19:20.3356471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.21,0.41,231.4,284.7,8,187
2025-01-17T20:19:20.4137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.19,0.41,231.4,284.7,8,188
2025-01-17T20:19:20.4780404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.04,0.338,247.6,284.7,8,188
2025-01-17T20:19:20.5404627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,112.01,0.338,247.6,284.7,8,189
2025-01-17T20:19:20.6030009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,112.01,0.338,247.6,284.7,8,189
2025-01-17T20:19:20.6655544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.98,0.338,247.6,284.7,8,190
2025-01-17T20:19:20.7280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,112.01,0.338,247.6,284.7,8,189
2025-01-17T20:19:20.8060450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.98,0.338,247.6,284.7,8,190
2025-01-17T20:19:20.8685734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.04,0.338,247.6,284.7,8,188
2025-01-17T20:19:20.9467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.13,0.338,247.6,284.8,8,188
2025-01-17T20:19:20.9935808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,110.16,0.338,247.6,284.8,8,187
2025-01-17T20:19:21.0559548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.19,0.338,247.6,284.8,8,186
2025-01-17T20:19:21.1341881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.25,0.338,247.6,284.8,8,184
2025-01-17T20:19:21.1966010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.25,0.338,247.6,284.8,8,184
2025-01-17T20:19:21.2592014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.29,0.338,247.6,284.8,8,183
2025-01-17T20:19:21.3216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,105.32,0.338,247.6,284.8,8,182
2025-01-17T20:19:21.3840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.35,0.338,247.6,284.8,8,181
2025-01-17T20:19:21.4622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.35,0.338,247.6,284.8,8,181
2025-01-17T20:19:21.5266349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.35,0.338,247.6,284.8,8,181
2025-01-17T20:19:21.5891625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.1,0.291,264.4,284.8,8,180
2025-01-17T20:19:21.6516322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.1,0.291,264.4,284.8,8,180
2025-01-17T20:19:21.7140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.06,0.291,264.4,284.8,8,181
2025-01-17T20:19:21.7765871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,111.84,0.291,264.4,284.8,8,188
2025-01-17T20:19:21.8546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.27,0.291,264.4,284.8,8,175
2025-01-17T20:19:21.9171960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.27,0.291,264.4,284.8,8,175
2025-01-17T20:19:21.9796126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.07,0.291,264.4,284.6,8,175
2025-01-17T20:19:22.0420419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.07,0.291,264.4,284.6,8,175
2025-01-17T20:19:22.1046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.07,0.291,264.4,284.6,8,175
2025-01-17T20:19:22.1827517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.07,0.291,264.4,284.6,8,175
2025-01-17T20:19:22.2452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,99,0.291,264.4,284.6,7,175
2025-01-17T20:19:22.3077413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,99,0.291,264.4,284.6,7,175
2025-01-17T20:19:22.3702448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,99,0.291,264.4,284.6,7,175
2025-01-17T20:19:22.4325998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,99,0.291,264.4,284.6,7,175
2025-01-17T20:19:22.5108452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,99,0.291,264.4,284.6,7,175
2025-01-17T20:19:22.5733319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.6356934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.6983218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.7605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.8388895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.9013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.93,0.28,261.9,284.6,7,175
2025-01-17T20:19:22.9638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.0261704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.0886940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.1669183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.2294284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.2918325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.3544109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.4168399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,98.54,0.28,261.9,284.2,7,175
2025-01-17T20:19:23.4793783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.5573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.6199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.6822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.7449521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.8074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.8855682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.62,0.321,240.8,284.2,7,175
2025-01-17T20:19:23.9480163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.0104878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.0728843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.1353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.2135303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.2791162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.3416550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,97.34,0.321,240.8,283.9,7,175
2025-01-17T20:19:24.4041110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.13,0.321,240.8,283.9,7,181
2025-01-17T20:19:24.4664956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.16,0.321,240.8,283.9,7,180
2025-01-17T20:19:24.5290980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.9,0.431,222.6,283.9,7,180
2025-01-17T20:19:24.6072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.9,0.431,222.6,283.9,7,180
2025-01-17T20:19:24.6696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.87,0.431,222.6,283.9,7,181
2025-01-17T20:19:24.7321989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.9,0.431,222.6,283.9,7,180
2025-01-17T20:19:24.7946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.9,0.431,222.6,283.9,7,180
2025-01-17T20:19:24.8571558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.87,0.431,222.6,283.9,7,181
2025-01-17T20:19:24.9352424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.87,0.431,222.6,283.9,7,181
2025-01-17T20:19:24.9977176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.87,0.431,222.6,283.9,7,181
2025-01-17T20:19:25.0601356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.81,0.431,222.6,283.9,7,183
2025-01-17T20:19:25.1225443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.81,0.431,222.6,283.9,7,183
2025-01-17T20:19:25.1851261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,104.78,0.431,222.6,283.9,7,184
2025-01-17T20:19:25.2633159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,104.78,0.431,222.6,283.9,7,184
2025-01-17T20:19:25.3257096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.72,0.431,222.6,283.9,7,186
2025-01-17T20:19:25.3881913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.72,0.431,222.6,283.9,7,186
2025-01-17T20:19:25.4507661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.72,0.431,222.6,283.9,7,186
2025-01-17T20:19:25.5132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.71,0.538,214.9,283.9,7,187
2025-01-17T20:19:25.5757639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.71,0.538,214.9,283.9,7,187
2025-01-17T20:19:25.6538514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.71,0.538,214.9,283.9,7,187
2025-01-17T20:19:25.7163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.69,0.538,214.9,283.9,7,188
2025-01-17T20:19:25.7787897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.69,0.538,214.9,283.9,7,188
2025-01-17T20:19:25.8413055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.69,0.538,214.9,283.9,7,188
2025-01-17T20:19:25.9037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.67,0.538,214.9,283.9,7,189
2025-01-17T20:19:25.9818524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.84,0.538,214.9,284.1,7,190
2025-01-17T20:19:26.0443873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.84,0.538,214.9,284.1,7,190
2025-01-17T20:19:26.1067936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.84,0.538,214.9,284.1,7,190
2025-01-17T20:19:26.1692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.82,0.538,214.9,284.1,7,191
2025-01-17T20:19:26.2318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.82,0.538,214.9,284.1,7,191
2025-01-17T20:19:26.3100119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,111.81,0.538,214.9,284.1,7,192
2025-01-17T20:19:26.3724665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.79,0.538,214.9,284.1,7,193
2025-01-17T20:19:26.4349527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.79,0.538,214.9,284.1,7,193
2025-01-17T20:19:26.4974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,113.78,0.538,214.9,284.1,7,194
2025-01-17T20:19:26.5599578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,113.46,0.575,213.7,284.1,7,194
2025-01-17T20:19:26.6380449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,113.46,0.575,213.7,284.1,7,194
2025-01-17T20:19:26.7005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,114.45,0.575,213.7,284.1,7,195
2025-01-17T20:19:26.7629961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,114.45,0.575,213.7,284.1,7,195
2025-01-17T20:19:26.8254701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,114.45,0.575,213.7,284.1,7,195
2025-01-17T20:19:26.8880171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.44,0.575,213.7,284.1,7,196
2025-01-17T20:19:26.9661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.0285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.0909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.1535540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.2160814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.2941565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.3566487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.4191233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.72,0.575,213.7,284.4,7,197
2025-01-17T20:19:27.4815820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.5441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.6220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.6845999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.7471822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.8096419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.8721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.19,0.518,214.9,284.4,7,197
2025-01-17T20:19:27.9501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.0127337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.0752286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.1376435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.2001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.2627612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.3407907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.4657613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.29,0.518,214.9,284.5,7,197
2025-01-17T20:19:28.5282238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.5907142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.6688882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.7313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.7938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.8562882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.9188196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.36,0.388,216.6,284.5,7,197
2025-01-17T20:19:28.9969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.45,0.388,216.6,284.6,7,197
2025-01-17T20:19:29.0594065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.45,0.388,216.6,284.6,7,197
2025-01-17T20:19:29.1217348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.45,0.388,216.6,284.6,7,197
2025-01-17T20:19:29.1843820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.85,0.388,216.6,284.6,8,197
2025-01-17T20:19:29.2467406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.85,0.388,216.6,284.6,8,197
2025-01-17T20:19:29.3249705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.85,0.388,216.6,284.6,8,197
2025-01-17T20:19:29.3909813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.85,0.388,216.6,284.6,8,196
2025-01-17T20:19:29.4534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.5159118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.5782207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.6409318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.7033565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.7814536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.8437605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,117.89,0.247,222.6,284.6,8,195
2025-01-17T20:19:29.9063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,116.9,0.247,222.6,284.6,8,194
2025-01-17T20:19:29.9688634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,116.9,0.247,222.6,284.6,8,194
2025-01-17T20:19:30.0312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.91,0.247,222.6,284.6,8,193
2025-01-17T20:19:30.1095898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.91,0.247,222.6,284.6,8,193
2025-01-17T20:19:30.1719804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.91,0.247,222.6,284.6,8,193
2025-01-17T20:19:30.2345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,113.92,0.247,222.6,284.6,8,191
2025-01-17T20:19:30.2968646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,113.92,0.247,222.6,284.6,8,191
2025-01-17T20:19:30.3593937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,112.93,0.247,222.6,284.6,8,190
2025-01-17T20:19:30.4376098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,112.93,0.247,222.6,284.6,8,190
2025-01-17T20:19:30.5000605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,113.42,0.174,222.6,284.6,8,190
2025-01-17T20:19:30.5624475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.44,0.174,222.6,284.6,8,188
2025-01-17T20:19:30.6280375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.44,0.174,222.6,284.6,8,188
2025-01-17T20:19:30.6904870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.45,0.174,222.6,284.6,8,187
2025-01-17T20:19:30.7529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.45,0.174,222.6,284.6,8,187
2025-01-17T20:19:30.8310537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.45,0.174,222.6,284.6,8,187
2025-01-17T20:19:30.8934951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.45,0.174,222.6,284.6,8,187
2025-01-17T20:19:30.9561221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.0184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.0810080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.1591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.2258874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.2883127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.3508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.4133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,110.25,0.174,222.6,284.4,8,187
2025-01-17T20:19:31.4756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,110.54,0.216,256.6,284.4,8,187
2025-01-17T20:19:31.5455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.56,0.216,256.6,284.4,8,186
2025-01-17T20:19:31.6078875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.56,0.216,256.6,284.4,8,186
2025-01-17T20:19:31.6704557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.56,0.216,256.6,284.4,8,186
2025-01-17T20:19:31.7486291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.6,0.216,256.6,284.4,8,184
2025-01-17T20:19:31.8110833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.6,0.216,256.6,284.4,8,184
2025-01-17T20:19:31.8735444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.6,0.216,256.6,284.4,8,184
2025-01-17T20:19:31.9515958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.63,0.216,256.6,284.4,8,183
2025-01-17T20:19:31.9984192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.63,0.216,256.6,284.4,8,183
2025-01-17T20:19:32.0766911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.65,0.216,256.6,284.4,8,182
2025-01-17T20:19:32.1391505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.216,256.6,284.4,8,181
2025-01-17T20:19:32.2015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.216,256.6,284.4,8,181
2025-01-17T20:19:32.2640053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.216,256.6,284.4,8,181
2025-01-17T20:19:32.3266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.7,0.216,256.6,284.4,8,180
2025-01-17T20:19:32.4047486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.7,0.216,256.6,284.4,8,180
2025-01-17T20:19:32.4672343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.216,256.6,284.4,8,181
2025-01-17T20:19:32.5297459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.31,0.303,254.1,284.4,8,181
2025-01-17T20:19:32.5921392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.31,0.303,254.1,284.4,8,181
2025-01-17T20:19:32.6546865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.31,0.303,254.1,284.4,8,181
2025-01-17T20:19:32.7171207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,98.5,0.303,254.1,284.4,8,175
2025-01-17T20:19:32.7987557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,98.5,0.303,254.1,284.4,8,175
2025-01-17T20:19:32.8612633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,98.5,0.303,254.1,284.4,8,175
2025-01-17T20:19:32.9548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.41,0.303,254.1,284.3,8,175
2025-01-17T20:19:32.9861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.41,0.303,254.1,284.3,8,175
2025-01-17T20:19:33.0486227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.41,0.303,254.1,284.3,8,175
2025-01-17T20:19:33.1110121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.41,0.303,254.1,284.3,8,175
2025-01-17T20:19:33.1891812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.41,0.303,254.1,284.3,8,175
2025-01-17T20:19:33.2517778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.21,0.303,254.1,284.3,8,181
2025-01-17T20:19:33.3141996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.21,0.303,254.1,284.3,8,181
2025-01-17T20:19:33.3767689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,103.24,0.303,254.1,284.3,8,180
2025-01-17T20:19:33.4392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.21,0.303,254.1,284.3,8,181
2025-01-17T20:19:33.5173470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.61,0.379,245.2,284.3,8,181
2025-01-17T20:19:33.5798644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.61,0.379,245.2,284.3,8,181
2025-01-17T20:19:33.6422689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.54,0.379,245.2,284.3,8,183
2025-01-17T20:19:33.7048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.54,0.379,245.2,284.3,8,183
2025-01-17T20:19:33.7672999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.54,0.379,245.2,284.3,8,183
2025-01-17T20:19:33.8454129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.54,0.379,245.2,284.3,8,183
2025-01-17T20:19:33.9077972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.54,0.379,245.2,284.3,8,183
2025-01-17T20:19:33.9703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.0327987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.0952832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.1734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.2360229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.2984471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.3608869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.4234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105.45,0.379,245.2,284.2,8,183
2025-01-17T20:19:34.5014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.5639394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.6264577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.6890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.7514812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.8139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.8920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.75,0.442,234.2,284.2,8,183
2025-01-17T20:19:34.9546061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.62,0.442,234.2,284.1,8,184
2025-01-17T20:19:35.0170053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.62,0.442,234.2,284.1,8,184
2025-01-17T20:19:35.0794631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.62,0.442,234.2,284.1,8,184
2025-01-17T20:19:35.1419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,105.62,0.442,234.2,284.1,8,184
2025-01-17T20:19:35.2201130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.28,0.442,234.2,284.1,7,184
2025-01-17T20:19:35.2825623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.28,0.442,234.2,284.1,7,184
2025-01-17T20:19:35.3450383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.28,0.442,234.2,284.1,7,184
2025-01-17T20:19:35.4076892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.25,0.442,234.2,284.1,7,185
2025-01-17T20:19:35.4700163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.25,0.442,234.2,284.1,7,185
2025-01-17T20:19:35.5481457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.6106673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.6731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.7355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.7981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.8763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.61,0.485,225,284.1,7,186
2025-01-17T20:19:35.9543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.0010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.0636084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.1259927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.2042945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.2667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.3292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.3917835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.4541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.51,0.485,225,284,7,186
2025-01-17T20:19:36.5323224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.5948594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.6573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.7197075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.7823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.8604235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.9541731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:36.9852763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.0477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.1103334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.1728048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.2509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.3134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.3758788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.4383962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.24,0.503,220.3,284,7,186
2025-01-17T20:19:37.5008417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.42,0.478,220.4,284,7,186
2025-01-17T20:19:37.5789868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.42,0.478,220.4,284,7,186
2025-01-17T20:19:37.6414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.4,0.478,220.4,284,7,187
2025-01-17T20:19:37.7039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.4,0.478,220.4,284,7,187
2025-01-17T20:19:37.7664630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.4,0.478,220.4,284,7,187
2025-01-17T20:19:37.8289143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.4,0.478,220.4,284,7,187
2025-01-17T20:19:37.9070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.4,0.478,220.4,284,7,187
2025-01-17T20:19:37.9695556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.49,0.478,220.4,284.1,7,187
2025-01-17T20:19:38.0319150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.49,0.478,220.4,284.1,7,187
2025-01-17T20:19:38.0944571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.47,0.478,220.4,284.1,7,188
2025-01-17T20:19:38.1570339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.47,0.478,220.4,284.1,7,188
2025-01-17T20:19:38.2350259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.47,0.478,220.4,284.1,7,188
2025-01-17T20:19:38.2976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.47,0.478,220.4,284.1,7,188
2025-01-17T20:19:38.3600296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.47,0.478,220.4,284.1,7,188
2025-01-17T20:19:38.4226210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.44,0.478,220.4,284.1,7,189
2025-01-17T20:19:38.4850552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.77,0.443,223,284.1,7,189
2025-01-17T20:19:38.5630528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.74,0.443,223,284.1,7,190
2025-01-17T20:19:38.6256755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.74,0.443,223,284.1,7,190
2025-01-17T20:19:38.6880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.74,0.443,223,284.1,7,190
2025-01-17T20:19:38.7505047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.74,0.443,223,284.1,7,190
2025-01-17T20:19:38.8131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:38.8756424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:38.9536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.0161485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.0785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.1411632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.2192783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.2817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.3441805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.4067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.72,0.443,223,284.1,7,191
2025-01-17T20:19:39.4691725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.5315955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.6097977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.6722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.7347800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.7972954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.8597107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,0.403,224.8,284.1,7,191
2025-01-17T20:19:39.9379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.0003499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.0628203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.1253050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.1877649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.2658629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.3284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.3909178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.4532078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.11,0.403,224.8,284.2,7,193
2025-01-17T20:19:40.5159366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,114.45,0.357,224.5,284.2,7,193
2025-01-17T20:19:40.5939676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.49,0.357,224.5,284.2,7,191
2025-01-17T20:19:40.6564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.49,0.357,224.5,284.2,7,191
2025-01-17T20:19:40.7189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,111.51,0.357,224.5,284.2,7,190
2025-01-17T20:19:40.7815333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,111.51,0.357,224.5,284.2,7,190
2025-01-17T20:19:40.8439360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.53,0.357,224.5,284.2,7,189
2025-01-17T20:19:40.9220575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,109.55,0.357,224.5,284.2,7,188
2025-01-17T20:19:40.9844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,109.55,0.357,224.5,284.2,7,188
2025-01-17T20:19:41.0469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,109.55,0.357,224.5,284.2,7,188
2025-01-17T20:19:41.1094242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.57,0.357,224.5,284.2,7,187
2025-01-17T20:19:41.1719915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.89,0.357,224.5,284.2,8,187
2025-01-17T20:19:41.2344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.89,0.357,224.5,284.2,8,187
2025-01-17T20:19:41.3125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.89,0.357,224.5,284.2,8,187
2025-01-17T20:19:41.3750057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.89,0.357,224.5,284.2,8,187
2025-01-17T20:19:41.4376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.18,0.31,223.6,284.2,8,187
2025-01-17T20:19:41.5016840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.18,0.31,223.6,284.2,8,187
2025-01-17T20:19:41.5625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.18,0.31,223.6,284.2,8,187
2025-01-17T20:19:41.6406472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.18,0.31,223.6,284.2,8,187
2025-01-17T20:19:41.7030382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,110.16,0.31,223.6,284.2,8,188
2025-01-17T20:19:41.7656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,110.16,0.31,223.6,284.2,8,188
2025-01-17T20:19:41.8280780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,110.16,0.31,223.6,284.2,8,188
2025-01-17T20:19:41.8905985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,110.16,0.31,223.6,284.2,8,188
2025-01-17T20:19:41.9687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,111.25,0.31,223.6,284.3,8,189
2025-01-17T20:19:42.0311115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,111.25,0.31,223.6,284.3,8,189
2025-01-17T20:19:42.0936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.1562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.2186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.2967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.3592561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.4217441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.23,0.31,223.6,284.3,8,190
2025-01-17T20:19:42.4842450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.5467004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.6248546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.6873063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.7498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.8122006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.8747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.4,0.284,223.5,284.3,8,190
2025-01-17T20:19:42.9528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.3,0.284,223.5,284.2,8,190
2025-01-17T20:19:43.0153490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.32,0.284,223.5,284.2,8,189
2025-01-17T20:19:43.0777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,110.33,0.284,223.5,284.2,8,188
2025-01-17T20:19:43.1403282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,110.33,0.284,223.5,284.2,8,188
2025-01-17T20:19:43.2027782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,110.33,0.284,223.5,284.2,8,188
2025-01-17T20:19:43.2809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.34,0.284,223.5,284.2,8,187
2025-01-17T20:19:43.3434411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.34,0.284,223.5,284.2,8,187
2025-01-17T20:19:43.4059429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.34,0.284,223.5,284.2,8,187
2025-01-17T20:19:43.4684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,109.34,0.284,223.5,284.2,8,187
2025-01-17T20:19:43.5308712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.5937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.6714193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.7339160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.7963617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.8588319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.269,225.8,284.2,8,187
2025-01-17T20:19:43.9291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:43.9917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.0542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.1322736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.1947300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.2572205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.3223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,108.49,0.269,225.8,284.2,8,186
2025-01-17T20:19:44.3848286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.5,0.269,225.8,284.2,8,185
2025-01-17T20:19:44.4472476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.5,0.269,225.8,284.2,8,185
2025-01-17T20:19:44.5254684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,106.52,0.269,225.8,284.2,8,184
2025-01-17T20:19:44.5879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,106.52,0.269,225.8,284.2,8,184
2025-01-17T20:19:44.6502660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,106.52,0.269,225.8,284.2,8,184
2025-01-17T20:19:44.7128698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.72,0.256,233,284.2,8,184
2025-01-17T20:19:44.7754377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.72,0.256,233,284.2,8,184
2025-01-17T20:19:44.8535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.72,0.256,233,284.2,8,184
2025-01-17T20:19:44.9160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.72,0.256,233,284.2,8,184
2025-01-17T20:19:44.9785231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.0409461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.1033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.1815274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.2439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.3065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.62,0.256,233,284.1,8,184
2025-01-17T20:19:45.3690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.64,0.256,233,284.1,8,183
2025-01-17T20:19:45.4314559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.64,0.256,233,284.1,8,183
2025-01-17T20:19:45.4940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.66,0.256,233,284.1,8,182
2025-01-17T20:19:45.5721603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.6345802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.7011827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.7692114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.8315815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.8942362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:45.9567169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:46.0190223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.8,0.261,239.7,284.1,8,181
2025-01-17T20:19:46.0971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,97.94,0.261,239.7,284.1,8,175
2025-01-17T20:19:46.1597749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,97.94,0.261,239.7,284.1,8,175
2025-01-17T20:19:46.2222644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,97.78,0.261,239.7,284.1,7,175
2025-01-17T20:19:46.2847611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,97.78,0.261,239.7,284.1,7,175
2025-01-17T20:19:46.3471733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,97.78,0.261,239.7,284.1,7,175
2025-01-17T20:19:46.4253705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,97.78,0.261,239.7,284.1,7,175
2025-01-17T20:19:46.4878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:46.5501160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:46.6127552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:46.6752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:46.7533572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:46.8157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:46.8783396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:46.9408540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:47.0033481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:47.0813702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:47.1439725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:47.2063320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,96.56,0.301,238,284.1,7,174
2025-01-17T20:19:47.2688154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:47.3313028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:47.3938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:47.4719936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,97.53,0.301,238,284.1,7,175
2025-01-17T20:19:47.5343902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.5969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.6594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.7218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.8000471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.8709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.86,0.382,231.1,284.1,7,175
2025-01-17T20:19:47.9489478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:47.9958129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.0582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.1207284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.1831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.2457437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.3120174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.3899851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.4525931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.5149055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.5775326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.6400769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.67,0.382,231.1,283.9,7,175
2025-01-17T20:19:48.7181446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.92,0.469,225.1,283.9,7,175
2025-01-17T20:19:48.7806442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.92,0.469,225.1,283.9,7,175
2025-01-17T20:19:48.8429842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.92,0.469,225.1,283.9,7,175
2025-01-17T20:19:48.9098710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.92,0.469,225.1,283.9,7,175
2025-01-17T20:19:48.9723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.0346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.1127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.1752926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.2378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.3030698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.3655631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.73,0.469,225.1,283.7,7,175
2025-01-17T20:19:49.4279616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,101.5,0.469,225.1,283.7,7,181
2025-01-17T20:19:49.5062074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.54,0.469,225.1,283.7,7,180
2025-01-17T20:19:49.5686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.6311116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.6963397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.7588199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.8212101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.8837827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:49.9618942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:50.0243964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:50.0894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:50.1519234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.94,0.541,222,283.7,7,180
2025-01-17T20:19:50.2144210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.91,0.541,222,283.7,7,181
2025-01-17T20:19:50.2769459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.91,0.541,222,283.7,7,181
2025-01-17T20:19:50.3551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.91,0.541,222,283.7,7,181
2025-01-17T20:19:50.4175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.91,0.541,222,283.7,7,181
2025-01-17T20:19:50.4800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.79,0.562,222.7,283.7,7,181
2025-01-17T20:19:50.5425103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.71,0.562,222.7,283.7,7,183
2025-01-17T20:19:50.6049313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,102.71,0.562,222.7,283.7,7,183
2025-01-17T20:19:50.6831052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.67,0.562,222.7,283.7,7,184
2025-01-17T20:19:50.7456648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.67,0.562,222.7,283.7,7,184
2025-01-17T20:19:50.8080894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.67,0.562,222.7,283.7,7,184
2025-01-17T20:19:50.8704914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.64,0.562,222.7,283.7,7,185
2025-01-17T20:19:50.9486916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.73,0.562,222.7,283.8,7,185
2025-01-17T20:19:51.0111993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.0735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.1361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.1984781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.2611538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.3392644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.4017541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.4641043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.5266859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.5891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.7,0.562,222.7,283.8,7,186
2025-01-17T20:19:51.6673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,106.97,0.531,225.4,283.8,7,187
2025-01-17T20:19:51.7298490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,106.97,0.531,225.4,283.8,7,187
2025-01-17T20:19:51.7922618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,106.97,0.531,225.4,283.8,7,187
2025-01-17T20:19:51.8546445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.94,0.531,225.4,283.8,7,188
2025-01-17T20:19:51.9172037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.94,0.531,225.4,283.8,7,188
2025-01-17T20:19:51.9953825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.17,0.531,225.4,284.1,7,190
2025-01-17T20:19:52.0578183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.17,0.531,225.4,284.1,7,190
2025-01-17T20:19:52.1202644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,111.13,0.531,225.4,284.1,7,191
2025-01-17T20:19:52.1826857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,111.13,0.531,225.4,284.1,7,191
2025-01-17T20:19:52.2452746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,113.08,0.531,225.4,284.1,7,193
2025-01-17T20:19:52.3234165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,113.08,0.531,225.4,284.1,7,193
2025-01-17T20:19:52.3859149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,114.05,0.531,225.4,284.1,7,194
2025-01-17T20:19:52.4484430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,114.05,0.531,225.4,284.1,7,194
2025-01-17T20:19:52.5108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.73,0.446,228.5,284.1,7,195
2025-01-17T20:19:52.5732823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.73,0.446,228.5,284.1,7,195
2025-01-17T20:19:52.6358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.73,0.446,228.5,284.1,7,195
2025-01-17T20:19:52.7139705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.69,0.446,228.5,284.1,7,197
2025-01-17T20:19:52.7764200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.69,0.446,228.5,284.1,7,197
2025-01-17T20:19:52.8388064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.69,0.446,228.5,284.1,7,197
2025-01-17T20:19:52.9014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.69,0.446,228.5,284.1,7,197
2025-01-17T20:19:52.9637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.78,0.446,228.5,284.2,7,197
2025-01-17T20:19:53.0420645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.78,0.446,228.5,284.2,7,197
2025-01-17T20:19:53.1044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.78,0.446,228.5,284.2,7,197
2025-01-17T20:19:53.1668920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.78,0.446,228.5,284.2,7,197
2025-01-17T20:19:53.2294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.78,0.446,228.5,284.2,7,197
2025-01-17T20:19:53.2919467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.81,0.446,228.5,284.2,7,196
2025-01-17T20:19:53.3701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,115.83,0.446,228.5,284.2,7,195
2025-01-17T20:19:53.4342613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,114.85,0.446,228.5,284.2,7,194
2025-01-17T20:19:53.4967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,115.78,0.328,231.4,284.2,7,194
2025-01-17T20:19:53.5593514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.8,0.328,231.4,284.2,7,193
2025-01-17T20:19:53.6217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.8,0.328,231.4,284.2,7,193
2025-01-17T20:19:53.6842787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.84,0.328,231.4,284.2,7,191
2025-01-17T20:19:53.7624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.84,0.328,231.4,284.2,7,191
2025-01-17T20:19:53.8248677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:53.8873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:53.9498212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:54.0123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:54.0903164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:54.1529544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:54.2154579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.86,0.328,231.4,284.2,7,190
2025-01-17T20:19:54.2777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.89,0.328,231.4,284.2,7,189
2025-01-17T20:19:54.3403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.89,0.328,231.4,284.2,7,189
2025-01-17T20:19:54.4184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.89,0.328,231.4,284.2,7,189
2025-01-17T20:19:54.4809629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.5434275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.6058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.6684484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.7465338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.8131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.8755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.67,0.228,235.7,284.2,7,188
2025-01-17T20:19:54.9381189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.0072199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.0752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.1376916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.2001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.2626057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.3250753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.69,0.228,235.7,284.2,7,187
2025-01-17T20:19:55.3877226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.71,0.228,235.7,284.2,7,186
2025-01-17T20:19:55.4657765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.71,0.228,235.7,284.2,7,186
2025-01-17T20:19:55.5282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.71,0.228,235.7,284.2,7,186
2025-01-17T20:19:55.5907271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,107.94,0.194,235.7,284.2,7,185
2025-01-17T20:19:55.6532310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:55.7156338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:55.7938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:55.8562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:55.9344229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:55.9812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:56.0437694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:56.1219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:56.1843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.96,0.194,235.7,284.2,7,184
2025-01-17T20:19:56.2467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,107.94,0.194,235.7,284.2,7,185
2025-01-17T20:19:56.3093380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,108.93,0.194,235.7,284.2,7,186
2025-01-17T20:19:56.3718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,108.93,0.194,235.7,284.2,7,186
2025-01-17T20:19:56.4499322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,109.91,0.194,235.7,284.2,7,187
2025-01-17T20:19:56.5124684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.62,0.231,232.9,284.2,7,187
2025-01-17T20:19:56.5748408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.62,0.231,232.9,284.2,7,187
2025-01-17T20:19:56.6373204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.6,0.231,232.9,284.2,7,188
2025-01-17T20:19:56.6999246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.6,0.231,232.9,284.2,7,188
2025-01-17T20:19:56.7780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.6,0.231,232.9,284.2,7,188
2025-01-17T20:19:56.8404948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.6,0.231,232.9,284.2,7,188
2025-01-17T20:19:56.9029920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.6,0.231,232.9,284.2,7,188
2025-01-17T20:19:56.9654677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.41,0.231,232.9,284,7,188
2025-01-17T20:19:57.0278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.41,0.231,232.9,284,7,188
2025-01-17T20:19:57.1059640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.41,0.231,232.9,284,7,188
2025-01-17T20:19:57.1685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.41,0.231,232.9,284,7,188
2025-01-17T20:19:57.2310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.42,0.231,232.9,284,7,187
2025-01-17T20:19:57.2934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.42,0.231,232.9,284,7,187
2025-01-17T20:19:57.3559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.44,0.231,232.9,284,7,186
2025-01-17T20:19:57.4341240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.46,0.231,232.9,284,7,185
2025-01-17T20:19:57.4966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.89,0.291,223.4,284,7,184
2025-01-17T20:19:57.5591114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.91,0.291,223.4,284,7,183
2025-01-17T20:19:57.6215796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.91,0.291,223.4,284,7,183
2025-01-17T20:19:57.6840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.93,0.291,223.4,284,7,182
2025-01-17T20:19:57.7465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.95,0.291,223.4,284,7,181
2025-01-17T20:19:57.8245866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.95,0.291,223.4,284,7,181
2025-01-17T20:19:57.8871712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.95,0.291,223.4,284,7,181
2025-01-17T20:19:57.9496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.0121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.0745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.1528012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.2152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.2777234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.3400406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.4027014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.75,0.291,223.4,283.8,7,181
2025-01-17T20:19:58.4807114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.5432721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.6056683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.6682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.7306712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.8088669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.8712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.36,0.333,219,283.8,7,181
2025-01-17T20:19:58.9494233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.27,0.333,219,283.7,7,181
2025-01-17T20:19:58.9962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.27,0.333,219,283.7,7,181
2025-01-17T20:19:59.0586934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.27,0.333,219,283.7,7,181
2025-01-17T20:19:59.1368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.27,0.333,219,283.7,7,181
2025-01-17T20:19:59.2013815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,101.58,0.333,219,283.7,8,180
2025-01-17T20:19:59.2639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,101.58,0.333,219,283.7,8,180
2025-01-17T20:19:59.3264672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,101.58,0.333,219,283.7,8,180
2025-01-17T20:19:59.3889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,102.56,0.333,219,283.7,8,181
2025-01-17T20:19:59.4513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,103.27,0.383,220.9,283.7,8,182
2025-01-17T20:19:59.5294825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.5919617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.6545013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.7169648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.7794999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.8575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.9201080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.44,0.383,220.9,283.7,8,175
2025-01-17T20:19:59.9825646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.54,0.383,220.9,283.8,8,175
2025-01-17T20:20:00.0448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.54,0.383,220.9,283.8,8,175
2025-01-17T20:20:00.1075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,96.54,0.383,220.9,283.8,8,175
2025-01-17T20:20:00.1855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.22,0.383,220.9,283.8,7,175
2025-01-17T20:20:00.2481051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.22,0.383,220.9,283.8,7,175
2025-01-17T20:20:00.3105689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.22,0.383,220.9,283.8,7,175
2025-01-17T20:20:00.3730848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.22,0.383,220.9,283.8,7,175
2025-01-17T20:20:00.4355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.22,0.383,220.9,283.8,7,175
2025-01-17T20:20:00.4981124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:00.5760597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:00.6386735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.61,0.464,223.4,283.8,7,180
2025-01-17T20:20:00.7011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:00.7636174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.61,0.464,223.4,283.8,7,180
2025-01-17T20:20:00.8258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.61,0.464,223.4,283.8,7,180
2025-01-17T20:20:00.9042006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:00.9667323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:01.0291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.57,0.464,223.4,283.8,7,181
2025-01-17T20:20:01.0915268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,103.51,0.464,223.4,283.8,7,183
2025-01-17T20:20:01.1541801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,103.51,0.464,223.4,283.8,7,183
2025-01-17T20:20:01.2322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.47,0.464,223.4,283.8,7,184
2025-01-17T20:20:01.2948352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.47,0.464,223.4,283.8,7,184
2025-01-17T20:20:01.3571157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.44,0.464,223.4,283.8,7,185
2025-01-17T20:20:01.4197916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.41,0.464,223.4,283.8,7,186
2025-01-17T20:20:01.4822216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.92,0.536,223.7,283.8,7,186
2025-01-17T20:20:01.5603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.92,0.536,223.7,283.8,7,186
2025-01-17T20:20:01.6228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.88,0.536,223.7,283.8,7,187
2025-01-17T20:20:01.6853519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.88,0.536,223.7,283.8,7,187
2025-01-17T20:20:01.7548620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.88,0.536,223.7,283.8,7,187
2025-01-17T20:20:01.8214874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:01.8839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:01.9465229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:02.0090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:02.0713219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:02.1495341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.85,0.536,223.7,283.8,7,188
2025-01-17T20:20:02.2120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.82,0.536,223.7,283.8,7,189
2025-01-17T20:20:02.2746151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.82,0.536,223.7,283.8,7,189
2025-01-17T20:20:02.3394178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.82,0.536,223.7,283.8,7,189
2025-01-17T20:20:02.3995165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.82,0.536,223.7,283.8,7,189
2025-01-17T20:20:02.4776366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.83,0.537,224.2,283.8,7,189
2025-01-17T20:20:02.5401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.6025751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.6650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.7276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.8057179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.8682483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.9463173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:02.9931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.0555478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.1337757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.1962629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.2587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.3212866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.3837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.4460637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.5242807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.86,0.537,224.2,283.8,7,188
2025-01-17T20:20:03.5868233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.4,0.473,228.1,283.8,7,189
2025-01-17T20:20:03.6492951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:03.7117011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:03.7782292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:03.8407744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:03.9189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:03.9813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.0438069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.1062552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.1688955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.2624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.4,0.473,228.1,283.8,7,189
2025-01-17T20:20:04.3093761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.3719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.4344550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.4969311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.5750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.6375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.7000378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,110.37,0.473,228.1,283.8,7,190
2025-01-17T20:20:04.7625514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.16,0.396,236.6,283.8,7,190
2025-01-17T20:20:04.8250418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.16,0.396,236.6,283.8,7,190
2025-01-17T20:20:04.8898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.16,0.396,236.6,283.8,7,190
2025-01-17T20:20:04.9680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.35,0.396,236.6,284,7,190
2025-01-17T20:20:05.0305133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.35,0.396,236.6,284,7,190
2025-01-17T20:20:05.0929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,111.35,0.396,236.6,284,7,190
2025-01-17T20:20:05.1555341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.93,0.396,236.6,284,6,190
2025-01-17T20:20:05.2179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,109.96,0.396,236.6,284,6,189
2025-01-17T20:20:05.2961392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,109,0.396,236.6,284,6,188
2025-01-17T20:20:05.3585984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,109,0.396,236.6,284,6,188
2025-01-17T20:20:05.4211037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,109,0.396,236.6,284,6,188
2025-01-17T20:20:05.4835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,108.04,0.396,236.6,284,6,187
2025-01-17T20:20:05.5460949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,108.04,0.396,236.6,284,6,187
2025-01-17T20:20:05.6241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:05.6866378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:05.7491593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:05.8116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:05.8738826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:05.9366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:06.0147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:06.0772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:06.1396221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:06.2021327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,107.86,0.319,243.3,284,6,186
2025-01-17T20:20:06.2645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,106.9,0.319,243.3,284,6,185
2025-01-17T20:20:06.3427251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,106.9,0.319,243.3,284,6,185
2025-01-17T20:20:06.4051908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,105.94,0.319,243.3,284,6,184
2025-01-17T20:20:06.4676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.5302545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.5926957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.6707647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.7333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.7957801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.8583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.25,0.253,239.8,284,6,184
2025-01-17T20:20:06.9397388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:06.9865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.0646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.1271295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.1895371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.2520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.3145053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.3926828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.18,0.253,239.8,283.9,6,183
2025-01-17T20:20:07.4551917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.24,0.253,239.8,283.9,6,181
2025-01-17T20:20:07.5175704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,103.24,0.253,239.8,283.9,6,181
2025-01-17T20:20:07.5802231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.89,0.25,225.6,283.9,6,181
2025-01-17T20:20:07.6426363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.89,0.25,225.6,283.9,6,181
2025-01-17T20:20:07.7051461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.91,0.25,225.6,283.9,6,180
2025-01-17T20:20:07.7832547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.91,0.25,225.6,283.9,6,180
2025-01-17T20:20:07.8457976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.91,0.25,225.6,283.9,6,180
2025-01-17T20:20:07.9082132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.91,0.25,225.6,283.9,6,180
2025-01-17T20:20:07.9706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.82,0.25,225.6,283.8,6,180
2025-01-17T20:20:08.0375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.82,0.25,225.6,283.8,6,180
2025-01-17T20:20:08.1111899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.79,0.25,225.6,283.8,6,181
2025-01-17T20:20:08.1737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,102.09,0.25,225.6,283.8,7,180
2025-01-17T20:20:08.2362149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,102.09,0.25,225.6,283.8,7,180
2025-01-17T20:20:08.2987655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.07,0.25,225.6,283.8,7,181
2025-01-17T20:20:08.3611570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.07,0.25,225.6,283.8,7,181
2025-01-17T20:20:08.4393538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.06,0.25,225.6,283.8,7,182
2025-01-17T20:20:08.5017745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.04,0.25,225.6,283.8,7,183
2025-01-17T20:20:08.5643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.02,0.25,225.6,283.8,7,184
2025-01-17T20:20:08.6267293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.02,0.25,225.6,283.8,7,184
2025-01-17T20:20:08.6892827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.24,0.33,216.2,283.8,7,186
2025-01-17T20:20:08.7674079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.24,0.33,216.2,283.8,7,186
2025-01-17T20:20:08.8299076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.23,0.33,216.2,283.8,7,187
2025-01-17T20:20:08.8924178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.23,0.33,216.2,283.8,7,187
2025-01-17T20:20:08.9548372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.31,0.33,216.2,283.9,7,188
2025-01-17T20:20:09.0171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.31,0.33,216.2,283.9,7,188
2025-01-17T20:20:09.0954571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.31,0.33,216.2,283.9,7,188
2025-01-17T20:20:09.1579232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.3,0.33,216.2,283.9,7,189
2025-01-17T20:20:09.2204226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.29,0.33,216.2,283.9,7,190
2025-01-17T20:20:09.2828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.29,0.33,216.2,283.9,7,190
2025-01-17T20:20:09.3454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.29,0.33,216.2,283.9,7,190
2025-01-17T20:20:09.4234778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.29,0.33,216.2,283.9,7,190
2025-01-17T20:20:09.4860659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.29,0.33,216.2,283.9,7,190
2025-01-17T20:20:09.5484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.66,0.408,215.1,283.9,7,190
2025-01-17T20:20:09.6109738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.65,0.408,215.1,283.9,7,191
2025-01-17T20:20:09.6734553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.65,0.408,215.1,283.9,7,191
2025-01-17T20:20:09.7514991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.65,0.408,215.1,283.9,7,191
2025-01-17T20:20:09.8140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.65,0.408,215.1,283.9,7,191
2025-01-17T20:20:09.8765080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.65,0.408,215.1,283.9,7,191
2025-01-17T20:20:09.9390338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.85,0.408,215.1,284.1,7,191
2025-01-17T20:20:10.0015199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.85,0.408,215.1,284.1,7,191
2025-01-17T20:20:10.0639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.85,0.408,215.1,284.1,7,191
2025-01-17T20:20:10.1421483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,111.85,0.408,215.1,284.1,7,191
2025-01-17T20:20:10.2045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.86,0.408,215.1,284.1,7,190
2025-01-17T20:20:10.2670968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.86,0.408,215.1,284.1,7,190
2025-01-17T20:20:10.3295444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.86,0.408,215.1,284.1,7,190
2025-01-17T20:20:10.3921087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.86,0.408,215.1,284.1,7,190
2025-01-17T20:20:10.4701534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.5326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.5951555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.6576914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.7199520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.7982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.8607181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.84,0.416,217.9,284.1,7,190
2025-01-17T20:20:10.9388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.04,0.416,217.9,284.3,7,190
2025-01-17T20:20:10.9856609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.06,0.416,217.9,284.3,7,189
2025-01-17T20:20:11.0482023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.08,0.416,217.9,284.3,7,188
2025-01-17T20:20:11.1262868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.08,0.416,217.9,284.3,7,188
2025-01-17T20:20:11.1887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.416,217.9,284.3,8,188
2025-01-17T20:20:11.2510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.47,0.416,217.9,284.3,8,188
2025-01-17T20:20:11.3137017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.49,0.416,217.9,284.3,8,187
2025-01-17T20:20:11.3762419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.49,0.416,217.9,284.3,8,187
2025-01-17T20:20:11.4543859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.49,0.416,217.9,284.3,8,187
2025-01-17T20:20:11.5167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.51,0.416,217.9,284.3,8,186
2025-01-17T20:20:11.5793745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.6418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.7043085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.7823679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.8448808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.9073734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.84,0.378,222.7,284.3,8,186
2025-01-17T20:20:11.9698486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.69,0.378,222.7,284.1,8,184
2025-01-17T20:20:12.0322327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.69,0.378,222.7,284.1,8,184
2025-01-17T20:20:12.1104483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.69,0.378,222.7,284.1,8,184
2025-01-17T20:20:12.1729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.69,0.378,222.7,284.1,8,184
2025-01-17T20:20:12.2354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.71,0.378,222.7,284.1,8,183
2025-01-17T20:20:12.2979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.71,0.378,222.7,284.1,8,183
2025-01-17T20:20:12.3604404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.71,0.378,222.7,284.1,8,183
2025-01-17T20:20:12.4228710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.71,0.378,222.7,284.1,8,183
2025-01-17T20:20:12.5009761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.96,0.358,228.6,284.1,8,183
2025-01-17T20:20:12.5634627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.99,0.358,228.6,284.1,8,182
2025-01-17T20:20:12.6259121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.99,0.358,228.6,284.1,8,182
2025-01-17T20:20:12.6883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.01,0.358,228.6,284.1,8,181
2025-01-17T20:20:12.7508693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.01,0.358,228.6,284.1,8,181
2025-01-17T20:20:12.8290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.01,0.358,228.6,284.1,8,181
2025-01-17T20:20:12.8914471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.99,0.358,228.6,284.1,8,182
2025-01-17T20:20:12.9540261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.358,228.6,283.8,8,183
2025-01-17T20:20:13.0163986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.358,228.6,283.8,8,183
2025-01-17T20:20:13.0789003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.67,0.358,228.6,283.8,8,183
2025-01-17T20:20:13.1571049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.2195487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.2820739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.3446054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.4068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.4851853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.5476941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.6101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.6726695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,104.9,0.358,228.6,283.8,9,183
2025-01-17T20:20:13.7350129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.79,0.4,232.6,283.8,9,183
2025-01-17T20:20:13.8132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.79,0.4,232.6,283.8,9,183
2025-01-17T20:20:13.8756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.79,0.4,232.6,283.8,9,183
2025-01-17T20:20:13.9382415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.76,0.4,232.6,283.8,9,184
2025-01-17T20:20:14.0005974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.76,0.4,232.6,283.8,9,184
2025-01-17T20:20:14.0630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,106.74,0.4,232.6,283.8,9,185
2025-01-17T20:20:14.1413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,107.71,0.4,232.6,283.8,9,186
2025-01-17T20:20:14.2038043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.43,0.4,232.6,283.8,8,187
2025-01-17T20:20:14.2663036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.43,0.4,232.6,283.8,8,187
2025-01-17T20:20:14.3286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.4,0.4,232.6,283.8,8,188
2025-01-17T20:20:14.3912158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.4,0.4,232.6,283.8,8,188
2025-01-17T20:20:14.4537272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.4,0.4,232.6,283.8,8,188
2025-01-17T20:20:14.5317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,111.35,0.4,232.6,283.8,8,190
2025-01-17T20:20:14.5943301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,110.88,0.475,231.7,283.8,8,190
2025-01-17T20:20:14.6567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,110.88,0.475,231.7,283.8,8,190
2025-01-17T20:20:14.7192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.85,0.475,231.7,283.8,8,191
2025-01-17T20:20:14.7816762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.85,0.475,231.7,283.8,8,191
2025-01-17T20:20:14.8598895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.79,0.475,231.7,283.8,8,193
2025-01-17T20:20:14.9380430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.89,0.475,231.7,283.9,8,193
2025-01-17T20:20:14.9848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,114.86,0.475,231.7,283.9,8,194
2025-01-17T20:20:15.0473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,114.86,0.475,231.7,283.9,8,194
2025-01-17T20:20:15.1098016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,115.84,0.475,231.7,283.9,8,195
2025-01-17T20:20:15.1878165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,115.41,0.475,231.7,283.9,7,195
2025-01-17T20:20:15.2504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,116.38,0.475,231.7,283.9,7,196
2025-01-17T20:20:15.3130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,117.36,0.475,231.7,283.9,7,197
2025-01-17T20:20:15.3753879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.33,0.475,231.7,283.9,7,198
2025-01-17T20:20:15.4378524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.33,0.475,231.7,283.9,7,198
2025-01-17T20:20:15.5160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,119.3,0.475,231.7,283.9,7,199
2025-01-17T20:20:15.5803073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,120.95,0.505,228.1,283.9,7,201
2025-01-17T20:20:15.6426847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,120.95,0.505,228.1,283.9,7,201
2025-01-17T20:20:15.7050610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.93,0.505,228.1,283.9,7,202
2025-01-17T20:20:15.7677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.93,0.505,228.1,283.9,7,202
2025-01-17T20:20:15.8301859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.93,0.505,228.1,283.9,7,202
2025-01-17T20:20:15.9396479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.02,0.505,228.1,284,7,202
2025-01-17T20:20:15.9708146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.02,0.505,228.1,284,7,202
2025-01-17T20:20:16.0332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.02,0.505,228.1,284,7,202
2025-01-17T20:20:16.0956151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.02,0.505,228.1,284,7,202
2025-01-17T20:20:16.1583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.02,0.505,228.1,284,7,202
2025-01-17T20:20:16.2363953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.05,0.505,228.1,284,7,201
2025-01-17T20:20:16.2989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.05,0.505,228.1,284,7,201
2025-01-17T20:20:16.3612693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,119.09,0.505,228.1,284,7,199
2025-01-17T20:20:16.4237886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,119.09,0.505,228.1,284,7,199
2025-01-17T20:20:16.4863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.43,0.453,225,284,7,199
2025-01-17T20:20:16.5644282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.6269665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.6894584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.7519131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.8144219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.8925670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,118.44,0.453,225,284,7,198
2025-01-17T20:20:16.9550138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.33,0.453,225,283.9,7,199
2025-01-17T20:20:17.0173771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.33,0.453,225,283.9,7,199
2025-01-17T20:20:17.0798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.33,0.453,225,283.9,7,199
2025-01-17T20:20:17.1424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.75,0.453,225,283.9,8,200
2025-01-17T20:20:17.2206021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.2830586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.3455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.4080722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.4727316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.5352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.6133870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.6756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.77,0.453,225,283.9,8,199
2025-01-17T20:20:17.7382424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.31,0.374,224.9,283.9,8,199
2025-01-17T20:20:17.8007896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.31,0.374,224.9,283.9,8,199
2025-01-17T20:20:17.8632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.31,0.374,224.9,283.9,8,199
2025-01-17T20:20:17.9413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:17.9969089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.0594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.1376049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.2000604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.2625822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.3250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.3873512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.4655032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.5,0.374,224.9,284.1,8,199
2025-01-17T20:20:18.5281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,121.49,0.374,224.9,284.1,8,200
2025-01-17T20:20:18.5904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.8,0.329,225.5,284.1,8,201
2025-01-17T20:20:18.6531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.8,0.329,225.5,284.1,8,201
2025-01-17T20:20:18.7156453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.8,0.329,225.5,284.1,8,201
2025-01-17T20:20:18.7781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.8,0.329,225.5,284.1,8,201
2025-01-17T20:20:18.8562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.8,0.329,225.5,284.1,8,201
2025-01-17T20:20:18.9342575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.9,0.329,225.5,284.2,8,201
2025-01-17T20:20:18.9811961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.9,0.329,225.5,284.2,8,201
2025-01-17T20:20:19.0435476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.9,0.329,225.5,284.2,8,201
2025-01-17T20:20:19.1060256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.9,0.329,225.5,284.2,8,201
2025-01-17T20:20:19.1842870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.57,0.329,225.5,284.2,7,201
2025-01-17T20:20:19.2467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.57,0.329,225.5,284.2,7,201
2025-01-17T20:20:19.3091451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.57,0.329,225.5,284.2,7,201
2025-01-17T20:20:19.3717511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.57,0.329,225.5,284.2,7,201
2025-01-17T20:20:19.4342691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.57,0.329,225.5,284.2,7,201
2025-01-17T20:20:19.5123283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,122.78,0.298,220.2,284.2,7,201
2025-01-17T20:20:19.5747458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,122.78,0.298,220.2,284.2,7,201
2025-01-17T20:20:19.6373517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,122.78,0.298,220.2,284.2,7,201
2025-01-17T20:20:19.6997804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,122.78,0.298,220.2,284.2,7,201
2025-01-17T20:20:19.7622771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,122.78,0.298,220.2,284.2,7,201
2025-01-17T20:20:19.8403583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.79,0.298,220.2,284.2,7,199
2025-01-17T20:20:19.9056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.79,0.298,220.2,284.2,7,199
2025-01-17T20:20:19.9681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,119.7,0.298,220.2,284.1,7,198
2025-01-17T20:20:20.0305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,119.7,0.298,220.2,284.1,7,198
2025-01-17T20:20:20.0929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,119.7,0.298,220.2,284.1,7,198
2025-01-17T20:20:20.1556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.2336710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.2961627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.3586707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.4211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.4836460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120,0.298,220.2,284.1,8,198
2025-01-17T20:20:20.5502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.96,0.299,214,284.1,8,198
2025-01-17T20:20:20.6128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.96,0.299,214,284.1,8,198
2025-01-17T20:20:20.6909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.96,0.299,214,284.1,8,198
2025-01-17T20:20:20.7534954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.97,0.299,214,284.1,8,197
2025-01-17T20:20:20.8160008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.97,0.299,214,284.1,8,197
2025-01-17T20:20:20.8784162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.97,0.299,214,284.1,8,197
2025-01-17T20:20:20.9409240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.87,0.299,214,284,8,197
2025-01-17T20:20:21.0190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.87,0.299,214,284,8,196
2025-01-17T20:20:21.0814260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,116.87,0.299,214,284,8,195
2025-01-17T20:20:21.1438692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,116.87,0.299,214,284,8,195
2025-01-17T20:20:21.2151717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,116.87,0.299,214,284,8,195
2025-01-17T20:20:21.2774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.88,0.299,214,284,8,194
2025-01-17T20:20:21.3399731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.88,0.299,214,284,8,194
2025-01-17T20:20:21.4026026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.88,0.299,214,284,8,194
2025-01-17T20:20:21.4679364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,114.89,0.299,214,284,8,193
2025-01-17T20:20:21.5304244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,114.89,0.299,214,284,8,193
2025-01-17T20:20:21.5989394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.68,0.329,214.7,284,8,193
2025-01-17T20:20:21.6614798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.68,0.329,214.7,284,8,193
2025-01-17T20:20:21.7394564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.68,0.329,214.7,284,8,193
2025-01-17T20:20:21.7931437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,114.68,0.329,214.7,284,8,193
2025-01-17T20:20:21.8711591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,115.67,0.329,214.7,284,8,194
2025-01-17T20:20:21.9336394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.77,0.329,214.7,284.1,8,194
2025-01-17T20:20:21.9961892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.77,0.329,214.7,284.1,8,194
2025-01-17T20:20:22.0585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.77,0.329,214.7,284.1,8,194
2025-01-17T20:20:22.1209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.77,0.329,214.7,284.1,8,195
2025-01-17T20:20:22.1991064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.77,0.329,214.7,284.1,8,195
2025-01-17T20:20:22.2617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.77,0.329,214.7,284.1,8,195
2025-01-17T20:20:22.3241878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,116.77,0.329,214.7,284.1,8,195
2025-01-17T20:20:22.3866880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,117.76,0.329,214.7,284.1,8,196
2025-01-17T20:20:22.4491497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.76,0.329,214.7,284.1,8,197
2025-01-17T20:20:22.5164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.41,0.384,220.2,284.1,8,197
2025-01-17T20:20:22.5789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.4,0.384,220.2,284.1,8,198
2025-01-17T20:20:22.6570753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.39,0.384,220.2,284.1,8,199
2025-01-17T20:20:22.7195290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.39,0.384,220.2,284.1,8,199
2025-01-17T20:20:22.7820224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.37,0.384,220.2,284.1,8,201
2025-01-17T20:20:22.8444067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.37,0.384,220.2,284.1,8,201
2025-01-17T20:20:22.9382135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.47,0.384,220.2,284.2,8,201
2025-01-17T20:20:22.9851202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.47,0.384,220.2,284.2,8,201
2025-01-17T20:20:23.0476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.47,0.384,220.2,284.2,8,201
2025-01-17T20:20:23.1099984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.47,0.384,220.2,284.2,8,201
2025-01-17T20:20:23.1725297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.78,0.384,220.2,284.2,9,201
2025-01-17T20:20:23.2349605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.78,0.384,220.2,284.2,9,201
2025-01-17T20:20:23.3131726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.78,0.384,220.2,284.2,9,201
2025-01-17T20:20:23.3756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.79,0.384,220.2,284.2,9,199
2025-01-17T20:20:23.4381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.79,0.384,220.2,284.2,9,199
2025-01-17T20:20:23.5006313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.79,0.384,220.2,284.2,9,199
2025-01-17T20:20:23.5629240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.6411600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.7037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.7661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.8286472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.8911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.55,0.43,224.8,284.2,9,199
2025-01-17T20:20:23.9536140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.0317007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.0940735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.1567558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.2191377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.2973750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.3598119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.4221819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.64,0.43,224.8,284.3,9,199
2025-01-17T20:20:24.4847656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.76,0.422,229.9,284.3,9,199
2025-01-17T20:20:24.5472536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.76,0.422,229.9,284.3,9,199
2025-01-17T20:20:24.6097016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.78,0.422,229.9,284.3,9,198
2025-01-17T20:20:24.6878933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.78,0.422,229.9,284.3,9,198
2025-01-17T20:20:24.7502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.78,0.422,229.9,284.3,9,198
2025-01-17T20:20:24.8128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.79,0.422,229.9,284.3,9,197
2025-01-17T20:20:24.8752214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.79,0.422,229.9,284.3,9,197
2025-01-17T20:20:24.9378669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.69,0.422,229.9,284.2,9,197
2025-01-17T20:20:25.0159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.71,0.422,229.9,284.2,9,196
2025-01-17T20:20:25.0783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.1409300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.2034166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.2658687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.3438928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.4064625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.73,0.422,229.9,284.2,9,195
2025-01-17T20:20:25.4689286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.5314465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.5939321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.6720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.7345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.7970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.8595156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.1,0.386,238.2,284.2,9,195
2025-01-17T20:20:25.9376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117,0.386,238.2,284.1,9,195
2025-01-17T20:20:26.0001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117,0.386,238.2,284.1,9,195
2025-01-17T20:20:26.0625716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117,0.386,238.2,284.1,9,195
2025-01-17T20:20:26.1250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117,0.386,238.2,284.1,9,195
2025-01-17T20:20:26.1875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117,0.386,238.2,284.1,9,195
2025-01-17T20:20:26.2499960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.98,0.386,238.2,284.1,9,196
2025-01-17T20:20:26.3281788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.98,0.386,238.2,284.1,9,196
2025-01-17T20:20:26.3906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.96,0.386,238.2,284.1,9,197
2025-01-17T20:20:26.4530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.96,0.386,238.2,284.1,9,197
2025-01-17T20:20:26.5155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.96,0.386,238.2,284.1,9,197
2025-01-17T20:20:26.5781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.96,0.386,238.2,284.1,9,197
2025-01-17T20:20:26.6404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.96,0.386,238.2,284.1,9,197
2025-01-17T20:20:26.7187145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119,0.392,241.6,284.1,9,197
2025-01-17T20:20:26.7811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119,0.392,241.6,284.1,9,197
2025-01-17T20:20:26.8435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119,0.392,241.6,284.1,9,197
2025-01-17T20:20:26.9061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119,0.392,241.6,284.1,9,197
2025-01-17T20:20:26.9686299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.0467429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.1092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.1717012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,117.92,0.392,241.6,284,9,196
2025-01-17T20:20:27.2342295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.2966409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,117.92,0.392,241.6,284,9,196
2025-01-17T20:20:27.3747196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,117.92,0.392,241.6,284,9,196
2025-01-17T20:20:27.4372977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.4997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.5623033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.9,0.392,241.6,284,9,197
2025-01-17T20:20:27.6247996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.48,0.438,235.1,284,9,198
2025-01-17T20:20:27.7028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.48,0.438,235.1,284,9,198
2025-01-17T20:20:27.7654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.48,0.438,235.1,284,9,198
2025-01-17T20:20:27.8278428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.48,0.438,235.1,284,9,198
2025-01-17T20:20:27.8902630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.46,0.438,235.1,284,9,199
2025-01-17T20:20:27.9527901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.0309266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,120.27,0.438,235.1,283.8,9,199
2025-01-17T20:20:28.0933148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.1559156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.2183399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.2808460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.3589955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.4215153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.4839894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.5464493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.29,0.438,235.1,283.8,9,198
2025-01-17T20:20:28.6089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.85,0.483,225.2,283.8,9,198
2025-01-17T20:20:28.6870473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.85,0.483,225.2,283.8,9,198
2025-01-17T20:20:28.7494906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.85,0.483,225.2,283.8,9,198
2025-01-17T20:20:28.8120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.483,225.2,283.8,9,197
2025-01-17T20:20:28.8744368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.483,225.2,283.8,9,197
2025-01-17T20:20:28.9370303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.483,225.2,283.8,9,197
2025-01-17T20:20:28.9994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,116.88,0.483,225.2,283.8,9,196
2025-01-17T20:20:29.0775904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.1400586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.2024900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.2650449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.3274873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.4056398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,115.9,0.483,225.2,283.8,9,195
2025-01-17T20:20:29.4680991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.74,0.492,217.8,283.8,9,195
2025-01-17T20:20:29.5304822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.72,0.492,217.8,283.8,9,196
2025-01-17T20:20:29.5930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.72,0.492,217.8,283.8,9,196
2025-01-17T20:20:29.6555740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.71,0.492,217.8,283.8,9,197
2025-01-17T20:20:29.7336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.71,0.492,217.8,283.8,9,197
2025-01-17T20:20:29.7961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.71,0.492,217.8,283.8,9,197
2025-01-17T20:20:29.8586964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.71,0.492,217.8,283.8,9,197
2025-01-17T20:20:29.9367934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:29.9834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.0617176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.1240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.1866289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.2491363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.3116895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.3897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.4521785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.5147567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.5771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.6397242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.81,0.492,217.8,283.9,9,197
2025-01-17T20:20:30.7021383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.82,0.492,217.8,283.9,9,196
2025-01-17T20:20:30.7803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,115.93,0.469,212,283.9,9,195
2025-01-17T20:20:30.8428501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,115.93,0.469,212,283.9,9,195
2025-01-17T20:20:30.9365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:30.9683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.0459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.1084236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.1709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.2334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.2958963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.3584026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.4364347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.4989691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.5614391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.6238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.03,0.469,212,284,9,195
2025-01-17T20:20:31.6863860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,116.27,0.43,210,284,9,195
2025-01-17T20:20:31.7645251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,116.27,0.43,210,284,9,195
2025-01-17T20:20:31.8270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,116.27,0.43,210,284,9,195
2025-01-17T20:20:31.8895099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.26,0.43,210,284,9,196
2025-01-17T20:20:31.9519756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.46,0.43,210,284.2,9,197
2025-01-17T20:20:32.0143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.46,0.43,210,284.2,9,197
2025-01-17T20:20:32.0925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.46,0.43,210,284.2,9,197
2025-01-17T20:20:32.1551305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.46,0.43,210,284.2,9,198
2025-01-17T20:20:32.2175592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.46,0.43,210,284.2,9,198
2025-01-17T20:20:32.2799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.46,0.43,210,284.2,9,198
2025-01-17T20:20:32.3426034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.46,0.43,210,284.2,9,199
2025-01-17T20:20:32.4206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.46,0.43,210,284.2,9,199
2025-01-17T20:20:32.4830932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.46,0.43,210,284.2,9,199
2025-01-17T20:20:32.5455832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.82,0.375,214.4,284.2,9,199
2025-01-17T20:20:32.6080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.82,0.375,214.4,284.2,9,199
2025-01-17T20:20:32.6705599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.82,0.375,214.4,284.2,9,199
2025-01-17T20:20:32.7485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.375,214.4,284.2,9,198
2025-01-17T20:20:32.8111749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.375,214.4,284.2,9,198
2025-01-17T20:20:32.8736663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,118.82,0.375,214.4,284.2,9,197
2025-01-17T20:20:32.9361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.93,0.375,214.4,284.3,9,196
2025-01-17T20:20:32.9985099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.93,0.375,214.4,284.3,9,195
2025-01-17T20:20:33.0767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.1391952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.2016586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.2642293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.3266839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.3892040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,115.94,0.375,214.4,284.3,9,194
2025-01-17T20:20:33.4672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:33.5296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:33.5922420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:33.6546295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:33.7171466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:33.7952060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:33.8578653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:33.9360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:33.9827521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.0451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.1233417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.1858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.2482575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.3108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.3732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.4514147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.5139379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.27,0.333,223.6,284.3,9,195
2025-01-17T20:20:34.5763761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:34.6389200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:34.7014091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.28,0.333,223.6,284.3,9,194
2025-01-17T20:20:34.7793631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.5,0.31,230.4,284.3,9,194
2025-01-17T20:20:34.8420350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.5,0.31,230.4,284.3,9,194
2025-01-17T20:20:34.9201567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:34.9669800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.0293160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.1074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.1700647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.2325293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.2950427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.4,0.31,230.4,284.2,9,194
2025-01-17T20:20:35.3574971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.38,0.31,230.4,284.2,9,195
2025-01-17T20:20:35.4356355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.38,0.31,230.4,284.2,9,195
2025-01-17T20:20:35.4981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.38,0.31,230.4,284.2,9,195
2025-01-17T20:20:35.5604423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.38,0.31,230.4,284.2,9,195
2025-01-17T20:20:35.6230709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.38,0.31,230.4,284.2,9,195
2025-01-17T20:20:35.6855718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:35.7481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:35.8261685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:35.8885374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:35.9537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.0162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.0785549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.1410816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.2192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.2816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.3443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.4066553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.31,0.319,229.8,284.2,9,196
2025-01-17T20:20:36.4692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.32,0.319,229.8,284.2,9,195
2025-01-17T20:20:36.5473098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.07,0.354,226.1,284.2,9,195
2025-01-17T20:20:36.6097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.07,0.354,226.1,284.2,9,195
2025-01-17T20:20:36.6721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.07,0.354,226.1,284.2,9,195
2025-01-17T20:20:36.7348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.07,0.354,226.1,284.2,9,195
2025-01-17T20:20:36.7973569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.06,0.354,226.1,284.2,9,196
2025-01-17T20:20:36.8753341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.06,0.354,226.1,284.2,9,196
2025-01-17T20:20:36.9379518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.97,0.354,226.1,284.1,9,195
2025-01-17T20:20:37.0002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.97,0.354,226.1,284.1,9,195
2025-01-17T20:20:37.0626988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.97,0.354,226.1,284.1,9,195
2025-01-17T20:20:37.1253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.96,0.354,226.1,284.1,9,196
2025-01-17T20:20:37.2033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.96,0.354,226.1,284.1,9,196
2025-01-17T20:20:37.2658770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.95,0.354,226.1,284.1,9,197
2025-01-17T20:20:37.3283878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.95,0.354,226.1,284.1,9,197
2025-01-17T20:20:37.3909500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.95,0.354,226.1,284.1,9,197
2025-01-17T20:20:37.4534170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.93,0.354,226.1,284.1,9,198
2025-01-17T20:20:37.5314365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:37.5939939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:37.6564946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:37.7189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:37.7813832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:37.8595445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:37.9221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:37.9878792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:38.0503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:38.1126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.67,0.394,225.4,284.1,9,199
2025-01-17T20:20:38.1751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:38.2377850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:38.3079289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:38.3704372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.68,0.394,225.4,284.1,9,198
2025-01-17T20:20:38.4484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.7,0.394,225.4,284.1,9,197
2025-01-17T20:20:38.5110536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.7,0.394,225.4,284.1,9,197
2025-01-17T20:20:38.5735642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.7,0.394,225.4,284.1,9,197
2025-01-17T20:20:38.6381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.7,0.394,225.4,284.1,9,197
2025-01-17T20:20:38.7006692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.7,0.394,225.4,284.1,9,197
2025-01-17T20:20:38.7631520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.49,0.434,228,284.1,9,197
2025-01-17T20:20:38.8412866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.49,0.434,228,284.1,9,197
2025-01-17T20:20:38.9193501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:38.9662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.0286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.0919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.1624140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.2248354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.2874091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.3656129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.4279232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.4905253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.5529714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.6153586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.3,0.434,228,283.9,9,197
2025-01-17T20:20:39.6973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.11,0.475,230.9,283.9,9,197
2025-01-17T20:20:39.7598702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.11,0.475,230.9,283.9,9,197
2025-01-17T20:20:39.8223585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.11,0.475,230.9,283.9,9,197
2025-01-17T20:20:39.8846807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.11,0.475,230.9,283.9,9,197
2025-01-17T20:20:39.9471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.01,0.475,230.9,283.8,9,197
2025-01-17T20:20:40.0097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.01,0.475,230.9,283.8,9,197
2025-01-17T20:20:40.0721722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.01,0.475,230.9,283.8,9,197
2025-01-17T20:20:40.1502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,117.03,0.475,230.9,283.8,9,196
2025-01-17T20:20:40.2148987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,117.03,0.475,230.9,283.8,9,196
2025-01-17T20:20:40.2773884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.05,0.475,230.9,283.8,9,195
2025-01-17T20:20:40.3398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.05,0.475,230.9,283.8,9,195
2025-01-17T20:20:40.4021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.05,0.475,230.9,283.8,9,195
2025-01-17T20:20:40.4804563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.05,0.475,230.9,283.8,9,195
2025-01-17T20:20:40.5429148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.6054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.6678968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.7303425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.7983816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.8607203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.84,0.511,230.3,283.8,9,195
2025-01-17T20:20:40.9233096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.0080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.0549134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.1329875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.1954546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.2578749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.3203533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.3829020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.4610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.94,0.511,230.3,283.9,9,195
2025-01-17T20:20:41.5233713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.5858729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.6485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.7110890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.7890892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.8516479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.9296633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.78,0.52,225.2,283.9,9,195
2025-01-17T20:20:41.9765649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,116.76,0.52,225.2,283.9,9,196
2025-01-17T20:20:42.0389665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,117.74,0.52,225.2,283.9,9,197
2025-01-17T20:20:42.1171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,117.74,0.52,225.2,283.9,9,197
2025-01-17T20:20:42.1796211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.33,0.52,225.2,283.9,8,198
2025-01-17T20:20:42.2421634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.33,0.52,225.2,283.9,8,198
2025-01-17T20:20:42.3046356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.3671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.4451072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.5076833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.5702580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.6325867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.32,0.52,225.2,283.9,8,199
2025-01-17T20:20:42.6950627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.41,0.492,217.5,283.9,8,199
2025-01-17T20:20:42.7733335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.41,0.492,217.5,283.9,8,199
2025-01-17T20:20:42.8358240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.41,0.492,217.5,283.9,8,199
2025-01-17T20:20:42.9295409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.51,0.492,217.5,284,8,199
2025-01-17T20:20:42.9606710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.51,0.492,217.5,284,8,199
2025-01-17T20:20:43.0232229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.51,0.492,217.5,284,8,199
2025-01-17T20:20:43.1011940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.51,0.492,217.5,284,8,199
2025-01-17T20:20:43.1639121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.2263110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.2888230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.3512965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.4293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.4918958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.5543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.89,0.492,217.5,284,9,199
2025-01-17T20:20:43.6168924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.25,0.433,213.1,284,9,199
2025-01-17T20:20:43.6793633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.25,0.433,213.1,284,9,199
2025-01-17T20:20:43.7416627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.25,0.433,213.1,284,9,199
2025-01-17T20:20:43.8199182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.25,0.433,213.1,284,9,199
2025-01-17T20:20:43.8824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.25,0.433,213.1,284,9,199
2025-01-17T20:20:43.9447226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.0074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.0698402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.1480642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.2104572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.2729877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.3353783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.3979860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.4760727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.35,0.433,213.1,284.1,9,199
2025-01-17T20:20:44.5385374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.6010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.6635065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.7259881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.8041086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.8666195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.88,0.352,218.3,284.1,9,199
2025-01-17T20:20:44.9291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.98,0.352,218.3,284.2,9,199
2025-01-17T20:20:44.9915177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.98,0.352,218.3,284.2,9,199
2025-01-17T20:20:45.0538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.98,0.352,218.3,284.2,9,199
2025-01-17T20:20:45.1321439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.7,0.352,218.3,284.2,8,199
2025-01-17T20:20:45.1946105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.7,0.352,218.3,284.2,8,199
2025-01-17T20:20:45.2570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.7,0.352,218.3,284.2,8,199
2025-01-17T20:20:45.3196820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.7,0.352,218.3,284.2,8,199
2025-01-17T20:20:45.3820018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.69,0.352,218.3,284.2,8,200
2025-01-17T20:20:45.4602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.69,0.352,218.3,284.2,8,201
2025-01-17T20:20:45.5226994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.1,0.309,230.7,284.2,8,200
2025-01-17T20:20:45.5855279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.09,0.309,230.7,284.2,8,201
2025-01-17T20:20:45.6476975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.1,0.309,230.7,284.2,8,200
2025-01-17T20:20:45.7102130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.1,0.309,230.7,284.2,8,200
2025-01-17T20:20:45.7726185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.11,0.309,230.7,284.2,8,199
2025-01-17T20:20:45.8506877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.13,0.309,230.7,284.2,8,198
2025-01-17T20:20:45.9288921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.23,0.309,230.7,284.3,8,198
2025-01-17T20:20:45.9757804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.24,0.309,230.7,284.3,8,197
2025-01-17T20:20:46.0381183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.24,0.309,230.7,284.3,8,197
2025-01-17T20:20:46.1007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.24,0.309,230.7,284.3,8,197
2025-01-17T20:20:46.1788440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.2412425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.3038429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.3662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.4287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.5069115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.5692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.49,0.309,230.7,284.3,9,195
2025-01-17T20:20:46.6334228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,118.48,0.309,230.7,284.3,9,196
2025-01-17T20:20:46.6960215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:46.7583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:46.8208568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:46.9063334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:46.9531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:47.0311858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:47.0936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.54,0.303,233.6,284.3,9,197
2025-01-17T20:20:47.1562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.32,0.303,233.6,284.3,8,197
2025-01-17T20:20:47.2186529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.31,0.303,233.6,284.3,8,198
2025-01-17T20:20:47.2811116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.31,0.303,233.6,284.3,8,198
2025-01-17T20:20:47.3591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.31,0.303,233.6,284.3,8,198
2025-01-17T20:20:47.4217605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.31,0.303,233.6,284.3,8,198
2025-01-17T20:20:47.4842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.32,0.303,233.6,284.3,8,197
2025-01-17T20:20:47.5467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.32,0.303,233.6,284.3,8,197
2025-01-17T20:20:47.6090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.25,0.295,223.1,284.3,8,197
2025-01-17T20:20:47.6871931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.26,0.295,223.1,284.3,8,196
2025-01-17T20:20:47.7498097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.27,0.295,223.1,284.3,8,195
2025-01-17T20:20:47.8122284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.27,0.295,223.1,284.3,8,195
2025-01-17T20:20:47.8748033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.27,0.295,223.1,284.3,8,195
2025-01-17T20:20:47.9371732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.97,0.295,223.1,284,8,195
2025-01-17T20:20:48.0152953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.97,0.295,223.1,284,8,195
2025-01-17T20:20:48.0777983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,115.98,0.295,223.1,284,8,194
2025-01-17T20:20:48.1403689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,115.98,0.295,223.1,284,8,194
2025-01-17T20:20:48.2027042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,115.98,0.295,223.1,284,8,194
2025-01-17T20:20:48.2653635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,114.99,0.295,223.1,284,8,193
2025-01-17T20:20:48.3434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,114.99,0.295,223.1,284,8,193
2025-01-17T20:20:48.4059037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,114.99,0.295,223.1,284,8,193
2025-01-17T20:20:48.4682666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,114.99,0.295,223.1,284,8,193
2025-01-17T20:20:48.5307941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,113.71,0.323,211.7,284,8,192
2025-01-17T20:20:48.5933751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.71,0.323,211.7,284,8,191
2025-01-17T20:20:48.6558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.71,0.323,211.7,284,8,191
2025-01-17T20:20:48.7339875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.71,0.323,211.7,284,8,191
2025-01-17T20:20:48.7963548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.71,0.323,211.7,284,8,191
2025-01-17T20:20:48.8588445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.72,0.323,211.7,284,8,190
2025-01-17T20:20:48.9214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.52,0.323,211.7,283.8,8,190
2025-01-17T20:20:48.9838956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,109.54,0.323,211.7,283.8,8,188
2025-01-17T20:20:49.0619687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,109.54,0.323,211.7,283.8,8,188
2025-01-17T20:20:49.1245313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.1869685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.2493141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.3119424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.3901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.4526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.8,0.323,211.7,283.8,9,187
2025-01-17T20:20:49.5150261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,108.39,0.395,215,283.8,9,187
2025-01-17T20:20:49.5774140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,109.38,0.395,215,283.8,9,188
2025-01-17T20:20:49.6400627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,111.36,0.395,215,283.8,9,190
2025-01-17T20:20:49.7180246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,111.36,0.395,215,283.8,9,190
2025-01-17T20:20:49.7806307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:49.8429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:49.9212095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:49.9679917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:50.0358978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:50.1085713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.35,0.395,215,283.8,9,191
2025-01-17T20:20:50.1711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,111.6,0.395,215,283.8,10,190
2025-01-17T20:20:50.2334841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,111.6,0.395,215,283.8,10,190
2025-01-17T20:20:50.2961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.62,0.395,215,283.8,10,188
2025-01-17T20:20:50.3742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.62,0.395,215,283.8,10,188
2025-01-17T20:20:50.4367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.62,0.395,215,283.8,10,188
2025-01-17T20:20:50.4992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,109.11,0.508,221.7,283.8,10,188
2025-01-17T20:20:50.5616701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,109.11,0.508,221.7,283.8,10,188
2025-01-17T20:20:50.6242373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,110.09,0.508,221.7,283.8,10,189
2025-01-17T20:20:50.7023728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.07,0.508,221.7,283.8,10,190
2025-01-17T20:20:50.7647870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.07,0.508,221.7,283.8,10,190
2025-01-17T20:20:50.8273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,112.06,0.508,221.7,283.8,10,191
2025-01-17T20:20:50.8898172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,112.06,0.508,221.7,283.8,10,191
2025-01-17T20:20:50.9522436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.0146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.0927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.1554200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.2178390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.2802935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.3427647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.4208214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.4833658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.5459245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.6083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,0.508,221.7,283.9,10,193
2025-01-17T20:20:51.6708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:51.7490002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:51.8114000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:51.8739157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:51.9363275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:51.9988207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.0770743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.1395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.2018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.2644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.3269651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.4050680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.8,0.58,224.9,283.9,10,193
2025-01-17T20:20:52.4674426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.83,0.576,225.4,283.9,10,193
2025-01-17T20:20:52.5300734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.83,0.576,225.4,283.9,10,193
2025-01-17T20:20:52.5924071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.83,0.576,225.4,283.9,10,193
2025-01-17T20:20:52.6550565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.83,0.576,225.4,283.9,10,193
2025-01-17T20:20:52.7331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.87,0.576,225.4,283.9,10,191
2025-01-17T20:20:52.7955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.87,0.576,225.4,283.9,10,191
2025-01-17T20:20:52.8581073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.87,0.576,225.4,283.9,10,191
2025-01-17T20:20:52.9206283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:52.9830797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.0455022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.1235973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.1859850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.2486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.3110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.97,0.576,225.4,284,10,191
2025-01-17T20:20:53.3736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.93,0.576,225.4,284,10,193
2025-01-17T20:20:53.4517481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.93,0.576,225.4,284,10,193
2025-01-17T20:20:53.5142588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.22,0.514,224.5,284,10,194
2025-01-17T20:20:53.5766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.22,0.514,224.5,284,10,194
2025-01-17T20:20:53.6391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,116.2,0.514,224.5,284,10,195
2025-01-17T20:20:53.7016695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,116.2,0.514,224.5,284,10,195
2025-01-17T20:20:53.7797750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:53.8423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:53.9046514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:53.9672214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:54.0295969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:54.1078751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.17,0.514,224.5,284,10,197
2025-01-17T20:20:54.1702712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.514,224.5,284,9,197
2025-01-17T20:20:54.2355547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.514,224.5,284,9,197
2025-01-17T20:20:54.2980927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.514,224.5,284,9,197
2025-01-17T20:20:54.3605337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.86,0.514,224.5,284,9,197
2025-01-17T20:20:54.4231161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,116.88,0.514,224.5,284,9,196
2025-01-17T20:20:54.5011603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.31,0.44,222.8,284,9,195
2025-01-17T20:20:54.5636598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.31,0.44,222.8,284,9,195
2025-01-17T20:20:54.6261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.33,0.44,222.8,284,9,194
2025-01-17T20:20:54.6886189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.33,0.44,222.8,284,9,194
2025-01-17T20:20:54.7511549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.33,0.44,222.8,284,9,194
2025-01-17T20:20:54.8292146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.34,0.44,222.8,284,9,193
2025-01-17T20:20:54.8917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.34,0.44,222.8,284,9,193
2025-01-17T20:20:54.9541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.44,0.44,222.8,284.1,9,193
2025-01-17T20:20:55.0166725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.44,0.44,222.8,284.1,9,193
2025-01-17T20:20:55.0791360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.44,0.44,222.8,284.1,9,193
2025-01-17T20:20:55.1572771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.11,0.44,222.8,284.1,8,193
2025-01-17T20:20:55.2198381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.11,0.44,222.8,284.1,8,193
2025-01-17T20:20:55.2821282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.1,0.44,222.8,284.1,8,194
2025-01-17T20:20:55.3447661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.1,0.44,222.8,284.1,8,194
2025-01-17T20:20:55.4072684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.1,0.44,222.8,284.1,8,194
2025-01-17T20:20:55.4696280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,116.08,0.44,222.8,284.1,8,195
2025-01-17T20:20:55.5478398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,116.44,0.39,224.3,284.1,8,195
2025-01-17T20:20:55.6102688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,116.44,0.39,224.3,284.1,8,195
2025-01-17T20:20:55.6728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,116.44,0.39,224.3,284.1,8,195
2025-01-17T20:20:55.7353419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,117.43,0.39,224.3,284.1,8,196
2025-01-17T20:20:55.7977437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,117.43,0.39,224.3,284.1,8,196
2025-01-17T20:20:55.8758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,116.44,0.39,224.3,284.1,8,195
2025-01-17T20:20:55.9383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,116.54,0.39,224.3,284.2,8,195
2025-01-17T20:20:56.0008503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,117.52,0.39,224.3,284.2,8,196
2025-01-17T20:20:56.0632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,117.52,0.39,224.3,284.2,8,196
2025-01-17T20:20:56.1257351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.16,0.39,224.3,284.2,7,195
2025-01-17T20:20:56.2040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.16,0.39,224.3,284.2,7,195
2025-01-17T20:20:56.2663857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.16,0.39,224.3,284.2,7,195
2025-01-17T20:20:56.3289528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.18,0.39,224.3,284.2,7,194
2025-01-17T20:20:56.3912647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.18,0.39,224.3,284.2,7,194
2025-01-17T20:20:56.4537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.18,0.39,224.3,284.2,7,194
2025-01-17T20:20:56.5320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.2,0.39,224.3,284.2,7,193
2025-01-17T20:20:56.5944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.2,0.39,224.3,284.2,7,193
2025-01-17T20:20:56.6568514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.2,0.39,224.3,284.2,7,193
2025-01-17T20:20:56.7193376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.2,0.39,224.3,284.2,7,193
2025-01-17T20:20:56.7819619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.65,0.347,228.7,284.2,7,191
2025-01-17T20:20:56.8600759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.65,0.347,228.7,284.2,7,191
2025-01-17T20:20:56.9226199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.55,0.347,228.7,284.1,7,191
2025-01-17T20:20:56.9850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.57,0.347,228.7,284.1,7,190
2025-01-17T20:20:57.0474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.57,0.347,228.7,284.1,7,190
2025-01-17T20:20:57.1099492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.62,0.347,228.7,284.1,7,188
2025-01-17T20:20:57.1881334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.62,0.347,228.7,284.1,7,188
2025-01-17T20:20:57.2505794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.64,0.347,228.7,284.1,7,187
2025-01-17T20:20:57.3130531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.64,0.347,228.7,284.1,7,187
2025-01-17T20:20:57.3754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.67,0.347,228.7,284.1,7,186
2025-01-17T20:20:57.4380424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.67,0.347,228.7,284.1,7,186
2025-01-17T20:20:57.5161061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,105.72,0.347,228.7,284.1,7,184
2025-01-17T20:20:57.5785577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.1,0.292,229.2,284.1,7,184
2025-01-17T20:20:57.6410852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.12,0.292,229.2,284.1,7,183
2025-01-17T20:20:57.7036702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.12,0.292,229.2,284.1,7,183
2025-01-17T20:20:57.7661551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,105.12,0.292,229.2,284.1,7,183
2025-01-17T20:20:57.8285161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.14,0.292,229.2,284.1,7,182
2025-01-17T20:20:57.9066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.14,0.292,229.2,284.1,7,182
2025-01-17T20:20:57.9691193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.07,0.292,229.2,284,7,181
2025-01-17T20:20:58.0316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.05,0.292,229.2,284,7,182
2025-01-17T20:20:58.0940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.07,0.292,229.2,284,7,181
2025-01-17T20:20:58.1565973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.28,0.292,229.2,284,8,182
2025-01-17T20:20:58.2347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,103.31,0.292,229.2,284,8,181
2025-01-17T20:20:58.2972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,103.31,0.292,229.2,284,8,181
2025-01-17T20:20:58.3597828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.28,0.292,229.2,284,8,182
2025-01-17T20:20:58.4222285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.26,0.292,229.2,284,8,183
2025-01-17T20:20:58.4845433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.18,0.286,222.2,284,8,183
2025-01-17T20:20:58.5627484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.18,0.286,222.2,284,8,183
2025-01-17T20:20:58.6252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.18,0.286,222.2,284,8,183
2025-01-17T20:20:58.6876465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.18,0.286,222.2,284,8,183
2025-01-17T20:20:58.7503344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:58.8127649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:58.8908867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:58.9534017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:59.0157109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:59.0782714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:59.1407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.16,0.286,222.2,284,8,184
2025-01-17T20:20:59.2189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.14,0.286,222.2,284,8,185
2025-01-17T20:20:59.2813785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.13,0.286,222.2,284,8,186
2025-01-17T20:20:59.3439093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.13,0.286,222.2,284,8,186
2025-01-17T20:20:59.4063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.13,0.286,222.2,284,8,186
2025-01-17T20:20:59.4688532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.13,0.286,222.2,284,8,186
2025-01-17T20:20:59.5470343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.13,0.286,222.2,284,8,186
2025-01-17T20:20:59.6094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.6719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.7345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.7969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.8594550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.9375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:20:59.9999394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:21:00.0624298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.49,0.362,213.4,284,8,187
2025-01-17T20:21:00.1249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.48,0.362,213.4,284,8,188
2025-01-17T20:21:00.1874330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.48,0.362,213.4,284,8,188
2025-01-17T20:21:00.2655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.48,0.362,213.4,284,8,188
2025-01-17T20:21:00.3281081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.48,0.362,213.4,284,8,188
2025-01-17T20:21:00.3905381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.48,0.362,213.4,284,8,188
2025-01-17T20:21:00.4529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,110.47,0.362,213.4,284,8,189
2025-01-17T20:21:00.5155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,111.46,0.362,213.4,284,8,190
2025-01-17T20:21:00.5935906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,111.46,0.362,213.4,284,8,190
2025-01-17T20:21:00.6561045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,112.45,0.362,213.4,284,8,191
2025-01-17T20:21:00.7185446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.91,0.436,210,284,8,191
2025-01-17T20:21:00.7811281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.91,0.436,210,284,8,191
2025-01-17T20:21:00.8436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,112.9,0.436,210,284,8,192
2025-01-17T20:21:00.9217551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:00.9842093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.0466037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.1090920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.1716652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.2497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.3122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.3746818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.4371466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.4996831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,113.89,0.436,210,284,8,193
2025-01-17T20:21:01.5620788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.84,0.445,211.9,284,8,193
2025-01-17T20:21:01.6402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.84,0.445,211.9,284,8,193
2025-01-17T20:21:01.7027342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.84,0.445,211.9,284,8,193
2025-01-17T20:21:01.7653148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.84,0.445,211.9,284,8,193
2025-01-17T20:21:01.8277666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,112.85,0.445,211.9,284,8,192
2025-01-17T20:21:01.9058746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,111.86,0.445,211.9,284,8,191
2025-01-17T20:21:01.9682935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.0307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.0932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.1558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.2182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.2963686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.3588927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.4214168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,111.96,0.445,211.9,284.1,8,191
2025-01-17T20:21:02.4838612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.5463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.6243669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.6870038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.7494219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.8119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,112.07,0.437,216.4,284.1,8,191
2025-01-17T20:21:02.8742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:02.9525528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.0150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.0774472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.1399419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.2025690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.2805702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.3430177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.4054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.4680340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,111.08,0.437,216.4,284.1,8,190
2025-01-17T20:21:03.5305491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.6086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.6711416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.7336016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.7959954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.8585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.14,0.438,220.7,284.1,8,190
2025-01-17T20:21:03.9210364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:03.9991627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.0615998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.1240748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.1866632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.2647977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.3272935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.3896730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.24,0.438,220.7,284.2,8,190
2025-01-17T20:21:04.4520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,110.26,0.438,220.7,284.2,8,189
2025-01-17T20:21:04.5771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.28,0.438,220.7,284.2,8,188
2025-01-17T20:21:04.6552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.28,0.438,220.7,284.2,8,188
2025-01-17T20:21:04.7178725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.28,0.438,220.7,284.2,8,188
2025-01-17T20:21:04.7802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:04.8426727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:04.9209170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:04.9833006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.0458388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.1082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.1707772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.2332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.3114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.3737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.4362840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.4987568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.21,0.456,223.1,284.2,8,188
2025-01-17T20:21:05.5613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,110.19,0.456,223.1,284.2,8,189
2025-01-17T20:21:05.6395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:05.7019637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:05.7643264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:05.8268931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:05.8893877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:05.9674728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.0299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.0924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.1549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.2174277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.2955703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.3581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.4205895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.4830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,110.09,0.478,225,284.2,8,189
2025-01-17T20:21:06.5453880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.6080025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.6861673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.7486119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.8110891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.8735888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110,0.503,227.3,284.2,8,189
2025-01-17T20:21:06.9361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.0142149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.0765631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.1391788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.2016409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.2641262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.3422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.09,0.503,227.3,284.3,8,189
2025-01-17T20:21:07.4046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.12,0.503,227.3,284.3,8,188
2025-01-17T20:21:07.4670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.12,0.503,227.3,284.3,8,188
2025-01-17T20:21:07.5297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,109.21,0.499,229.4,284.3,8,188
2025-01-17T20:21:07.5921184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,108.24,0.499,229.4,284.3,8,187
2025-01-17T20:21:07.6703433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,108.24,0.499,229.4,284.3,8,187
2025-01-17T20:21:07.7328288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,108.24,0.499,229.4,284.3,8,187
2025-01-17T20:21:07.7953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,108.24,0.499,229.4,284.3,8,187
2025-01-17T20:21:07.8577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:07.9202732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:07.9983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.0608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.1232036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.1857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.2482248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.3,0.499,229.4,284.3,8,185
2025-01-17T20:21:08.3107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.3888484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.3,0.499,229.4,284.3,8,185
2025-01-17T20:21:08.4513722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.5137728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.5763423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.6543624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.7169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.7792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.27,0.499,229.4,284.3,8,186
2025-01-17T20:21:08.8419105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:08.9199922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:08.9668099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.0449249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.1075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.1698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.2324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.2950196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.3730340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.4355024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.4978677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.5604499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,108.42,0.464,228.3,284.3,8,187
2025-01-17T20:21:09.6230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.57,0.417,222.5,284.3,8,187
2025-01-17T20:21:09.7011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.57,0.417,222.5,284.3,8,187
2025-01-17T20:21:09.7636182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.57,0.417,222.5,284.3,8,187
2025-01-17T20:21:09.8260831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.57,0.417,222.5,284.3,8,187
2025-01-17T20:21:09.8886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.55,0.417,222.5,284.3,8,188
2025-01-17T20:21:09.9511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.0291684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.0915242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.1540108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.2240634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.2865048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.3489818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.4113169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.45,0.417,222.5,284.2,8,188
2025-01-17T20:21:10.4738479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.56,0.38,213.8,284.2,8,188
2025-01-17T20:21:10.5520683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.56,0.38,213.8,284.2,8,188
2025-01-17T20:21:10.6145669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.56,0.38,213.8,284.2,8,188
2025-01-17T20:21:10.6770089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,109.56,0.38,213.8,284.2,8,188
2025-01-17T20:21:10.7394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.57,0.38,213.8,284.2,8,187
2025-01-17T20:21:10.8020504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.57,0.38,213.8,284.2,8,187
2025-01-17T20:21:10.8801597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.57,0.38,213.8,284.2,8,187
2025-01-17T20:21:10.9426303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.67,0.38,213.8,284.3,8,187
2025-01-17T20:21:11.0051062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.67,0.38,213.8,284.3,8,187
2025-01-17T20:21:11.0675166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.67,0.38,213.8,284.3,8,187
2025-01-17T20:21:11.1301152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.3,0.38,213.8,284.3,7,187
2025-01-17T20:21:11.2081959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.3,0.38,213.8,284.3,7,187
2025-01-17T20:21:11.2706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.3,0.38,213.8,284.3,7,187
2025-01-17T20:21:11.3331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.3,0.38,213.8,284.3,7,187
2025-01-17T20:21:11.3956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.32,0.38,213.8,284.3,7,186
2025-01-17T20:21:11.4581852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.32,0.38,213.8,284.3,7,186
2025-01-17T20:21:11.5362483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,107.43,0.357,208,284.3,7,186
2025-01-17T20:21:11.5987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,107.43,0.357,208,284.3,7,186
2025-01-17T20:21:11.6612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,107.43,0.357,208,284.3,7,186
2025-01-17T20:21:11.7255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,107.43,0.357,208,284.3,7,186
2025-01-17T20:21:11.7879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,106.44,0.357,208,284.3,7,185
2025-01-17T20:21:11.8504657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,105.45,0.357,208,284.3,7,184
2025-01-17T20:21:11.9286454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,105.45,0.357,208,284.3,7,184
2025-01-17T20:21:11.9909846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,105.45,0.357,208,284.3,7,184
2025-01-17T20:21:12.0535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,105.45,0.357,208,284.3,7,184
2025-01-17T20:21:12.1159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.1784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.2566001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.3191010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.3864101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.4487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.5113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.5738862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.6361371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.8,0.357,208,284.3,8,184
2025-01-17T20:21:12.7144548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.79,0.359,208.4,284.3,8,184
2025-01-17T20:21:12.7769726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.79,0.359,208.4,284.3,8,184
2025-01-17T20:21:12.8394494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.79,0.359,208.4,284.3,8,184
2025-01-17T20:21:12.9175340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,106.88,0.359,208.4,284.4,8,185
2025-01-17T20:21:12.9642263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.87,0.359,208.4,284.4,8,186
2025-01-17T20:21:13.0424978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.87,0.359,208.4,284.4,8,186
2025-01-17T20:21:13.1049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.87,0.359,208.4,284.4,8,186
2025-01-17T20:21:13.1673288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.87,0.359,208.4,284.4,8,186
2025-01-17T20:21:13.2300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.87,0.359,208.4,284.4,8,186
2025-01-17T20:21:13.2924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,108.86,0.359,208.4,284.4,8,187
2025-01-17T20:21:13.3705978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,108.86,0.359,208.4,284.4,8,187
2025-01-17T20:21:13.4330009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,108.86,0.359,208.4,284.4,8,187
2025-01-17T20:21:13.4955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,108.86,0.359,208.4,284.4,8,187
2025-01-17T20:21:13.5580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.6204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.6865462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.7645110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.8270798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.9208981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:13.9520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.0145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.0926327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.1551793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.2176843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.2800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.3425501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.4051193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,108.7,0.386,211.2,284.4,8,187
2025-01-17T20:21:14.4832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.5456067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.6081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.6705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.7332108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.8112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.8737513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.53,0.413,212.9,284.4,8,187
2025-01-17T20:21:14.9362778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:14.9987966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.0611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.1392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.2017620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.2643023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.3268185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.3892814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.4673945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,108.63,0.413,212.9,284.5,8,187
2025-01-17T20:21:15.5299085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,108.74,0.402,215.4,284.5,8,187
2025-01-17T20:21:15.5922292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,107.76,0.402,215.4,284.5,8,186
2025-01-17T20:21:15.6548757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,107.76,0.402,215.4,284.5,8,186
2025-01-17T20:21:15.7173322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.77,0.402,215.4,284.5,8,185
2025-01-17T20:21:15.7954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.79,0.402,215.4,284.5,8,184
2025-01-17T20:21:15.8579327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.79,0.402,215.4,284.5,8,184
2025-01-17T20:21:15.9203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:15.9827371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.0453925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.1235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.1859736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.2484409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.3110311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.3734326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.4515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,103.92,0.402,215.4,284.6,8,182
2025-01-17T20:21:16.5140425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.5765136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.6389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.9,0.402,215.4,284.6,8,183
2025-01-17T20:21:16.7013420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.07,0.392,219.6,284.6,8,182
2025-01-17T20:21:16.7639947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.05,0.392,219.6,284.6,8,183
2025-01-17T20:21:16.8420958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,105.05,0.392,219.6,284.6,8,183
2025-01-17T20:21:16.9202590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.95,0.392,219.6,284.5,8,183
2025-01-17T20:21:16.9670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.95,0.392,219.6,284.5,8,183
2025-01-17T20:21:17.0294822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,104.95,0.392,219.6,284.5,8,183
2025-01-17T20:21:17.0919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.1701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.2385044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.2951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.3576551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.4201103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.4982417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,105.23,0.392,219.6,284.5,9,183
2025-01-17T20:21:17.5606779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.6230995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.6855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.7481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.8262708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.8887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.15,0.426,225.2,284.5,9,183
2025-01-17T20:21:17.9512323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,104.96,0.426,225.2,284.3,9,183
2025-01-17T20:21:18.0135847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,104.96,0.426,225.2,284.3,9,183
2025-01-17T20:21:18.0761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,104.96,0.426,225.2,284.3,9,183
2025-01-17T20:21:18.1543249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.2168457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.2792647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.3416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.4042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.4667402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.67,0.426,225.2,284.3,8,183
2025-01-17T20:21:18.5448701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.6073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.6696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.7323893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.8104782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.8729717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.9354254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.4,0.484,228.5,284.3,8,184
2025-01-17T20:21:18.9977844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.36,0.484,228.5,284.3,8,185
2025-01-17T20:21:19.0602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.36,0.484,228.5,284.3,8,185
2025-01-17T20:21:19.1227666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.36,0.484,228.5,284.3,8,185
2025-01-17T20:21:19.2010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.36,0.484,228.5,284.3,8,185
2025-01-17T20:21:19.2635046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.33,0.484,228.5,284.3,8,186
2025-01-17T20:21:19.3259757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,106.36,0.484,228.5,284.3,8,185
2025-01-17T20:21:19.3884033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.33,0.484,228.5,284.3,8,186
2025-01-17T20:21:19.4508852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.33,0.484,228.5,284.3,8,186
2025-01-17T20:21:19.5290594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.33,0.484,228.5,284.3,8,186
2025-01-17T20:21:19.5915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.21,0.511,229.6,284.3,8,186
2025-01-17T20:21:19.6540171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.21,0.511,229.6,284.3,8,186
2025-01-17T20:21:19.7165037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.21,0.511,229.6,284.3,8,186
2025-01-17T20:21:19.7836774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.21,0.511,229.6,284.3,8,186
2025-01-17T20:21:19.8463736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.21,0.511,229.6,284.3,8,186
2025-01-17T20:21:19.9088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.4,0.511,229.6,284.5,8,186
2025-01-17T20:21:19.9869411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.4,0.511,229.6,284.5,8,186
2025-01-17T20:21:20.0492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.4,0.511,229.6,284.5,8,186
2025-01-17T20:21:20.1117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.1763749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.2388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.3013151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.01,0.511,229.6,284.5,7,185
2025-01-17T20:21:20.3794029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.4419499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.5044462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.5669378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.98,0.511,229.6,284.5,7,186
2025-01-17T20:21:20.6450341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.01,0.511,229.6,284.5,7,185
2025-01-17T20:21:20.7075364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:20.7699949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:20.8324479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:20.9105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:20.9574098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.0356414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.0979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,106.08,0.489,227.4,284.5,7,185
2025-01-17T20:21:21.1605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.2230695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.2854799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.3636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.4261728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,106.08,0.489,227.4,284.5,7,185
2025-01-17T20:21:21.4886005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.5510128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.04,0.489,227.4,284.5,7,186
2025-01-17T20:21:21.6136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.19,0.445,222,284.5,7,186
2025-01-17T20:21:21.6916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.19,0.445,222,284.5,7,186
2025-01-17T20:21:21.7541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.19,0.445,222,284.5,7,186
2025-01-17T20:21:21.8166071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.19,0.445,222,284.5,7,186
2025-01-17T20:21:21.8791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.19,0.445,222,284.5,7,186
2025-01-17T20:21:21.9417353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.0197070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.0821178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.1447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.2071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.2697059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.3478438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.29,0.445,222,284.6,7,186
2025-01-17T20:21:22.4102915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.445,222,284.6,7,187
2025-01-17T20:21:22.4728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.51,0.401,218.4,284.6,7,187
2025-01-17T20:21:22.5353104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.53,0.401,218.4,284.6,7,186
2025-01-17T20:21:22.5976556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.51,0.401,218.4,284.6,7,187
2025-01-17T20:21:22.6757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.53,0.401,218.4,284.6,7,186
2025-01-17T20:21:22.7383364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.51,0.401,218.4,284.6,7,187
2025-01-17T20:21:22.8008361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.51,0.401,218.4,284.6,7,187
2025-01-17T20:21:22.8633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.53,0.401,218.4,284.6,7,186
2025-01-17T20:21:22.9295366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:22.9919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.0543780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.1326079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.1950274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.2575793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.3200699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.3826322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.4605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.63,0.401,218.4,284.7,7,186
2025-01-17T20:21:23.5231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.381,220,284.7,7,186
2025-01-17T20:21:23.5855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.381,220,284.7,7,186
2025-01-17T20:21:23.6480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.79,0.381,220,284.7,7,187
2025-01-17T20:21:23.7106074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.381,220,284.7,7,186
2025-01-17T20:21:23.7885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.381,220,284.7,7,186
2025-01-17T20:21:23.8512027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.381,220,284.7,7,186
2025-01-17T20:21:23.9137122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:23.9762237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.89,0.381,220,284.8,7,187
2025-01-17T20:21:24.0386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.1167436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.1792706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.2416639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.3042914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.3666380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.4292402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.89,0.381,220,284.8,7,187
2025-01-17T20:21:24.5073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.5696968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.6322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.91,0.381,220,284.8,7,186
2025-01-17T20:21:24.6947819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:24.7728730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:24.8352467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,109.01,0.37,221.9,284.8,7,187
2025-01-17T20:21:24.9135093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:24.9604218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.0265890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.0890486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.1515010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.2296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.2921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.3546904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.4172283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.4796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.03,0.37,221.9,284.8,7,186
2025-01-17T20:21:25.5578019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.06,0.352,216.3,284.8,7,186
2025-01-17T20:21:25.6203052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.06,0.352,216.3,284.8,7,186
2025-01-17T20:21:25.6827676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.08,0.352,216.3,284.8,7,185
2025-01-17T20:21:25.7452626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.08,0.352,216.3,284.8,7,185
2025-01-17T20:21:25.8077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.1,0.352,216.3,284.8,7,184
2025-01-17T20:21:25.8857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.1,0.352,216.3,284.8,7,184
2025-01-17T20:21:26.0015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.1,0.352,216.3,284.8,7,184
2025-01-17T20:21:26.0797251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.11,0.352,216.3,284.8,7,183
2025-01-17T20:21:26.1422377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.11,0.352,216.3,284.8,7,183
2025-01-17T20:21:26.2047610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.11,0.352,216.3,284.8,7,183
2025-01-17T20:21:26.2671790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.11,0.352,216.3,284.8,7,183
2025-01-17T20:21:26.3296704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.13,0.352,216.3,284.8,7,182
2025-01-17T20:21:26.4077841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.15,0.352,216.3,284.8,7,181
2025-01-17T20:21:26.4701998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.15,0.352,216.3,284.8,7,181
2025-01-17T20:21:26.5364868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.5988917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.6613701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.7240046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.8020874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.8644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.98,0.353,205.8,284.8,7,181
2025-01-17T20:21:26.9270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:26.9894798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.0519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.1301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.1926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.2550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.3175364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,102.78,0.353,205.8,284.6,7,181
2025-01-17T20:21:27.3800841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,103.77,0.353,205.8,284.6,7,182
2025-01-17T20:21:27.4581603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,104.76,0.353,205.8,284.6,7,183
2025-01-17T20:21:27.5206526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,104.42,0.392,202.6,284.6,7,183
2025-01-17T20:21:27.5830936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,104.42,0.392,202.6,284.6,7,183
2025-01-17T20:21:27.6455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,104.42,0.392,202.6,284.6,7,183
2025-01-17T20:21:27.7081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.41,0.392,202.6,284.6,7,184
2025-01-17T20:21:27.7791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.41,0.392,202.6,284.6,7,184
2025-01-17T20:21:27.8416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.41,0.392,202.6,284.6,7,184
2025-01-17T20:21:27.9040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,106.41,0.392,202.6,284.6,7,185
2025-01-17T20:21:27.9821518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.4,0.392,202.6,284.6,7,186
2025-01-17T20:21:28.0446424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.4,0.392,202.6,284.6,7,186
2025-01-17T20:21:28.1071134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,107.4,0.392,202.6,284.6,7,186
2025-01-17T20:21:28.1697203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.4,0.392,202.6,284.6,7,187
2025-01-17T20:21:28.2322326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.4,0.392,202.6,284.6,7,187
2025-01-17T20:21:28.3103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,108.4,0.392,202.6,284.6,7,187
2025-01-17T20:21:28.3727778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,109.39,0.392,202.6,284.6,7,188
2025-01-17T20:21:28.4352715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,109.39,0.392,202.6,284.6,7,188
2025-01-17T20:21:28.4977677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,109.39,0.392,202.6,284.6,7,188
2025-01-17T20:21:28.5602852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,110.39,0.392,202.6,284.6,7,189
2025-01-17T20:21:28.6226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,110.39,0.392,202.6,284.6,7,189
2025-01-17T20:21:28.7008117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,109.91,0.458,209.9,284.6,7,189
2025-01-17T20:21:28.7633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.89,0.458,209.9,284.6,7,190
2025-01-17T20:21:28.8276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.89,0.458,209.9,284.6,7,190
2025-01-17T20:21:28.9058614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,111.09,0.458,209.9,284.8,7,190
2025-01-17T20:21:28.9525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,111.09,0.458,209.9,284.8,7,190
2025-01-17T20:21:29.0308061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,111.09,0.458,209.9,284.8,7,190
2025-01-17T20:21:29.0931939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.1556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.2182206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.2807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.3465892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.4090616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.4872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.5497916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,111.55,0.458,209.9,284.8,8,190
2025-01-17T20:21:29.6122545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,111.43,0.497,220.1,284.8,8,190
2025-01-17T20:21:29.6746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,111.43,0.497,220.1,284.8,8,190
2025-01-17T20:21:29.7371096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,111.43,0.497,220.1,284.8,8,190
2025-01-17T20:21:29.8153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,111.43,0.497,220.1,284.8,8,190
2025-01-17T20:21:29.8712941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,111.43,0.497,220.1,284.8,8,190
2025-01-17T20:21:29.9337348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.52,0.497,220.1,284.9,8,190
2025-01-17T20:21:30.0118645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.52,0.497,220.1,284.9,8,190
2025-01-17T20:21:30.0742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.52,0.497,220.1,284.9,8,190
2025-01-17T20:21:30.1367347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.1992363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.2618070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.3431619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.4054871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.4681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.05,0.497,220.1,284.9,7,190
2025-01-17T20:21:30.5305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.48,0.468,227.4,284.9,7,189
2025-01-17T20:21:30.5929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.51,0.468,227.4,284.9,7,188
2025-01-17T20:21:30.6555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.51,0.468,227.4,284.9,7,188
2025-01-17T20:21:30.7335318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.51,0.468,227.4,284.9,7,188
2025-01-17T20:21:30.7961359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.54,0.468,227.4,284.9,7,187
2025-01-17T20:21:30.8617373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.54,0.468,227.4,284.9,7,187
2025-01-17T20:21:30.9243654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.54,0.468,227.4,284.9,7,187
2025-01-17T20:21:30.9866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.54,0.468,227.4,284.9,7,187
2025-01-17T20:21:31.0558149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.57,0.468,227.4,284.9,7,186
2025-01-17T20:21:31.1183423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.57,0.468,227.4,284.9,7,186
2025-01-17T20:21:31.1808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.57,0.468,227.4,284.9,7,186
2025-01-17T20:21:31.2433957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.57,0.468,227.4,284.9,7,186
2025-01-17T20:21:31.3215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.61,0.468,227.4,284.9,7,185
2025-01-17T20:21:31.3839812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.61,0.468,227.4,284.9,7,185
2025-01-17T20:21:31.4464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.64,0.468,227.4,284.9,7,184
2025-01-17T20:21:31.5089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.5869825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.6495581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.7120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.7745166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.8368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.9151526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:31.9776166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.0400994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.1024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.1651171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.2275529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.3056719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.94,0.43,229.7,284.9,7,185
2025-01-17T20:21:32.3681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.4346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.4970970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.5595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,105.97,0.43,229.7,284.9,7,184
2025-01-17T20:21:32.6220724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.94,0.43,229.7,284.9,7,185
2025-01-17T20:21:32.7002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.94,0.43,229.7,284.9,7,185
2025-01-17T20:21:32.7627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,106.93,0.422,227.8,284.9,7,185
2025-01-17T20:21:32.8329887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,106.93,0.422,227.8,284.9,7,185
2025-01-17T20:21:32.9033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:32.9502206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.0282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.0907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.1532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.2156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.2781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.3406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.4188389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.4813959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.5437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108,0.422,227.8,285,7,186
2025-01-17T20:21:33.6062542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:33.6688187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:33.7467911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:33.8092957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:33.8718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:33.9342916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:33.9968397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:34.0748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:34.1374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:34.1999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:34.2623638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.03,0.414,225.9,285,7,185
2025-01-17T20:21:34.3249388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:34.4029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:34.4654067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108,0.414,225.9,285,7,186
2025-01-17T20:21:34.5280012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.16,0.393,226.2,285,7,186
2025-01-17T20:21:34.5909563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.393,226.2,285,7,187
2025-01-17T20:21:34.6529901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.393,226.2,285,7,187
2025-01-17T20:21:34.7311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.393,226.2,285,7,187
2025-01-17T20:21:34.7934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.393,226.2,285,7,187
2025-01-17T20:21:34.8560458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.393,226.2,285,7,187
2025-01-17T20:21:34.9184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:34.9810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.0591074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.1214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.1839825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.06,0.393,226.2,284.9,7,186
2025-01-17T20:21:35.2466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.3089518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.3714609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.4496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.04,0.393,226.2,284.9,7,187
2025-01-17T20:21:35.5121505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.15,0.383,226.9,284.9,7,186
2025-01-17T20:21:35.5746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.13,0.383,226.9,284.9,7,187
2025-01-17T20:21:35.6371853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.15,0.383,226.9,284.9,7,186
2025-01-17T20:21:35.6996416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.15,0.383,226.9,284.9,7,186
2025-01-17T20:21:35.7777682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.15,0.383,226.9,284.9,7,186
2025-01-17T20:21:35.8401875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.15,0.383,226.9,284.9,7,186
2025-01-17T20:21:35.9027685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:35.9651122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.0275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.1058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.1682899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.2307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.2932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.3557603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.4338407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.4963596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.25,0.383,226.9,285,7,186
2025-01-17T20:21:36.5588195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.22,0.383,226.9,285,7,187
2025-01-17T20:21:36.6213523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.22,0.383,226.9,285,7,187
2025-01-17T20:21:36.6837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.09,0.402,227.1,285,7,187
2025-01-17T20:21:36.7619198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.09,0.402,227.1,285,7,187
2025-01-17T20:21:36.8244079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.09,0.402,227.1,285,7,187
2025-01-17T20:21:36.9066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.26,0.402,227.1,285.2,7,188
2025-01-17T20:21:36.9536967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.26,0.402,227.1,285.2,7,188
2025-01-17T20:21:37.0159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.26,0.402,227.1,285.2,7,188
2025-01-17T20:21:37.0786425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.1410755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.2191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.2816536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.3470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.4095359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.4720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.79,0.402,227.1,285.2,6,188
2025-01-17T20:21:37.5345286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.6126527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.6751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.7405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.8030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.8655134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.44,0.43,223.3,285.2,6,188
2025-01-17T20:21:37.9279944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.64,0.43,223.3,285.4,6,188
2025-01-17T20:21:38.0061379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.64,0.43,223.3,285.4,6,188
2025-01-17T20:21:38.0686189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.64,0.43,223.3,285.4,6,188
2025-01-17T20:21:38.1310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.1936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.2560855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.3342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.3967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.4591355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.16,0.43,223.3,285.4,7,188
2025-01-17T20:21:38.5215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.5841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.6622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.7247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.7872161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.8496575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.07,0.424,216.4,285.4,7,188
2025-01-17T20:21:38.9122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,109.97,0.424,216.4,285.3,7,188
2025-01-17T20:21:38.9746570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,109.97,0.424,216.4,285.3,7,188
2025-01-17T20:21:39.0527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,109.97,0.424,216.4,285.3,7,188
2025-01-17T20:21:39.1151952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.99,0.424,216.4,285.3,7,187
2025-01-17T20:21:39.1776596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.01,0.424,216.4,285.3,7,186
2025-01-17T20:21:39.2401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.01,0.424,216.4,285.3,7,186
2025-01-17T20:21:39.3183634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.01,0.424,216.4,285.3,7,186
2025-01-17T20:21:39.3808692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.02,0.424,216.4,285.3,7,185
2025-01-17T20:21:39.4432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.04,0.424,216.4,285.3,7,184
2025-01-17T20:21:39.5058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.04,0.424,216.4,285.3,7,184
2025-01-17T20:21:39.5683119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.23,0.387,210.6,285.3,7,184
2025-01-17T20:21:39.6307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.23,0.387,210.6,285.3,7,184
2025-01-17T20:21:39.7088638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.23,0.387,210.6,285.3,7,184
2025-01-17T20:21:39.7713578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.23,0.387,210.6,285.3,7,184
2025-01-17T20:21:39.8339077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.23,0.387,210.6,285.3,7,184
2025-01-17T20:21:39.9119446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.22,0.387,210.6,285.3,7,185
2025-01-17T20:21:39.9588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.22,0.387,210.6,285.3,7,185
2025-01-17T20:21:40.0369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.0993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.1619032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.2244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.2868839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.3650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.4275061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.4929133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.5555373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.6180638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,108.2,0.387,210.6,285.3,7,186
2025-01-17T20:21:40.6805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,108.36,0.366,209.9,285.3,7,186
2025-01-17T20:21:40.7583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,108.36,0.366,209.9,285.3,7,186
2025-01-17T20:21:40.8210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,108.36,0.366,209.9,285.3,7,186
2025-01-17T20:21:40.8992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,108.26,0.366,209.9,285.2,7,186
2025-01-17T20:21:40.9460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.28,0.366,209.9,285.2,7,185
2025-01-17T20:21:41.0085594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,107.28,0.366,209.9,285.2,7,185
2025-01-17T20:21:41.0865840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.1492165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.2116442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.2794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.3419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.4043673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.4668780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.5450327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.29,0.366,209.9,285.2,7,184
2025-01-17T20:21:41.6075378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.6699815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.7323858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.7949293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.8731112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.9356143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:41.9978867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.0604682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.1230124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.2010516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.2636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.3261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.3886286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.4510691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.24,0.379,214,285.2,7,184
2025-01-17T20:21:42.5133858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.5916595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.6540973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.7167045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.7789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.8416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.9197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:42.9821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.0446971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.1071283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.1696334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.2478357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.3102992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.3727251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.4352312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.4977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.03,0.417,217.8,285.2,7,184
2025-01-17T20:21:43.5757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.8,0.453,219.2,285.2,7,184
2025-01-17T20:21:43.6383391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.8,0.453,219.2,285.2,7,184
2025-01-17T20:21:43.7007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.8,0.453,219.2,285.2,7,184
2025-01-17T20:21:43.7632540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.8,0.453,219.2,285.2,7,184
2025-01-17T20:21:43.8257013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.8,0.453,219.2,285.2,7,184
2025-01-17T20:21:43.9039798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.89,0.453,219.2,285.3,7,184
2025-01-17T20:21:43.9664657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.89,0.453,219.2,285.3,7,184
2025-01-17T20:21:44.0288161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.89,0.453,219.2,285.3,7,184
2025-01-17T20:21:44.0913924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.1538986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.2319597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.2944919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.3568473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.84,0.453,219.2,285.3,7,186
2025-01-17T20:21:44.4193548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.4819567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.84,0.453,219.2,285.3,7,186
2025-01-17T20:21:44.5600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.87,0.453,219.2,285.3,7,185
2025-01-17T20:21:44.6225527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.84,0.453,219.2,285.3,7,186
2025-01-17T20:21:44.6762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.84,0.453,219.2,285.3,7,186
2025-01-17T20:21:44.7554105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.85,0.458,221,285.3,7,186
2025-01-17T20:21:44.8179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.85,0.458,221,285.3,7,186
2025-01-17T20:21:44.8959904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:44.9428611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.0052734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.0833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.1486052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.2111345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.2735843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.3360599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.3985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.4767072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.05,0.458,221,285.5,7,186
2025-01-17T20:21:45.5391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.6016030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.6641391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.7266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.7890158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.8671780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.9297519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:45.9922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.39,0.426,225.2,285.5,7,186
2025-01-17T20:21:46.0546948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.44,0.426,225.2,285.5,7,184
2025-01-17T20:21:46.1171366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.1952800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.2578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.3203211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.3827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.4453204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,105.95,0.426,225.2,285.5,6,184
2025-01-17T20:21:46.5233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.57,0.374,231.5,285.5,6,184
2025-01-17T20:21:46.5903749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.61,0.374,231.5,285.5,6,183
2025-01-17T20:21:46.6529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.61,0.374,231.5,285.5,6,183
2025-01-17T20:21:46.7154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.61,0.374,231.5,285.5,6,183
2025-01-17T20:21:46.7779128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.61,0.374,231.5,285.5,6,183
2025-01-17T20:21:46.8403788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.61,0.374,231.5,285.5,6,183
2025-01-17T20:21:46.9185150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.83,0.374,231.5,285.7,6,182
2025-01-17T20:21:46.9810370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.0434977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.1059088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.1684245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.91,0.374,231.5,285.7,6,180
2025-01-17T20:21:47.2309342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.2983020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.3763674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.87,0.374,231.5,285.7,6,181
2025-01-17T20:21:47.4388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.1,0.374,231.5,285.7,6,175
2025-01-17T20:21:47.5012848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.1,0.374,231.5,285.7,6,175
2025-01-17T20:21:47.5638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.49,0.344,236.3,285.7,6,175
2025-01-17T20:21:47.6261406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.49,0.344,236.3,285.7,6,175
2025-01-17T20:21:47.7043921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.49,0.344,236.3,285.7,6,175
2025-01-17T20:21:47.7669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.49,0.344,236.3,285.7,6,175
2025-01-17T20:21:47.8294201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.49,0.344,236.3,285.7,6,175
2025-01-17T20:21:47.8962317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:47.9586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.0210687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.0834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.1617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.2240485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.2867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.3491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.4115582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.4898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.5565355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.6191163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,98.4,0.344,236.3,285.6,6,175
2025-01-17T20:21:48.6815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.1,0.378,234.2,285.6,6,175
2025-01-17T20:21:48.7440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.1,0.378,234.2,285.6,6,175
2025-01-17T20:21:48.8064940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.1,0.378,234.2,285.6,6,175
2025-01-17T20:21:48.8690040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.1,0.378,234.2,285.6,6,175
2025-01-17T20:21:48.9498239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.0122887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.0746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.1372013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.1997088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.2621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.3402604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.4028069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98,0.378,234.2,285.5,6,175
2025-01-17T20:21:49.4653376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,104.71,0.378,234.2,285.5,6,182
2025-01-17T20:21:49.5278148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.94,0.453,227.6,285.5,6,181
2025-01-17T20:21:49.5903253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.98,0.453,227.6,285.5,6,180
2025-01-17T20:21:49.6684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.98,0.453,227.6,285.5,6,180
2025-01-17T20:21:49.7362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.98,0.453,227.6,285.5,6,180
2025-01-17T20:21:49.7987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.98,0.453,227.6,285.5,6,180
2025-01-17T20:21:49.8611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.98,0.453,227.6,285.5,6,180
2025-01-17T20:21:49.9237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:49.9861835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.0487123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.1267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.1891219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.2518145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.3142426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.3767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.4548356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.75,0.453,227.6,285.3,6,181
2025-01-17T20:21:50.5173010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.5796963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.6423179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.7048159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.7829075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.8453951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.9078563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:50.9704116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.0327689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.1160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.1733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.2359257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.2984664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.3609374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.4390641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.5015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,102.16,0.495,221.2,285.3,6,181
2025-01-17T20:21:51.5640433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.13,0.495,221.2,285.3,6,182
2025-01-17T20:21:51.6265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,103.04,0.483,215.8,285.3,6,182
2025-01-17T20:21:51.6888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,103.04,0.483,215.8,285.3,6,182
2025-01-17T20:21:51.7514293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.01,0.483,215.8,285.3,6,183
2025-01-17T20:21:51.8295889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.01,0.483,215.8,285.3,6,183
2025-01-17T20:21:51.9077307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.11,0.483,215.8,285.4,6,183
2025-01-17T20:21:51.9545553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.11,0.483,215.8,285.4,6,183
2025-01-17T20:21:52.0169370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.11,0.483,215.8,285.4,6,183
2025-01-17T20:21:52.0952294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,104.11,0.483,215.8,285.4,6,183
2025-01-17T20:21:52.1576570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.08,0.483,215.8,285.4,6,184
2025-01-17T20:21:52.2201436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.08,0.483,215.8,285.4,6,184
2025-01-17T20:21:52.2826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.08,0.483,215.8,285.4,6,184
2025-01-17T20:21:52.3450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.08,0.483,215.8,285.4,6,184
2025-01-17T20:21:52.4076379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.08,0.483,215.8,285.4,6,184
2025-01-17T20:21:52.4857795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.34,0.443,211.8,285.4,6,184
2025-01-17T20:21:52.5482130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,106.32,0.443,211.8,285.4,6,185
2025-01-17T20:21:52.6106345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,106.32,0.443,211.8,285.4,6,185
2025-01-17T20:21:52.6731482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.3,0.443,211.8,285.4,6,186
2025-01-17T20:21:52.7357247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.3,0.443,211.8,285.4,6,186
2025-01-17T20:21:52.8138487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.3,0.443,211.8,285.4,6,186
2025-01-17T20:21:52.9075949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:52.9387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:53.0013120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:53.0636719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:53.1418401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:53.2043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.5,0.443,211.8,285.6,6,186
2025-01-17T20:21:53.2668747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.48,0.443,211.8,285.6,6,187
2025-01-17T20:21:53.3293314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.48,0.443,211.8,285.6,6,187
2025-01-17T20:21:53.3918337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.48,0.443,211.8,285.6,6,187
2025-01-17T20:21:53.4699284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.48,0.443,211.8,285.6,6,187
2025-01-17T20:21:53.5324316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.46,0.443,211.8,285.6,6,188
2025-01-17T20:21:53.5948681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.46,0.443,211.8,285.6,6,188
2025-01-17T20:21:53.6574064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.46,0.443,211.8,285.6,6,188
2025-01-17T20:21:53.7198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.86,0.399,212.7,285.6,6,190
2025-01-17T20:21:53.7978861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.86,0.399,212.7,285.6,6,190
2025-01-17T20:21:53.8605504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.86,0.399,212.7,285.6,6,190
2025-01-17T20:21:53.9228967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:53.9852957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.0479206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.1260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.1885563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.2510212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.3135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.3760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.4385442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.5166277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.95,0.399,212.7,285.7,6,190
2025-01-17T20:21:54.5790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.54,0.346,218.7,285.7,6,189
2025-01-17T20:21:54.6415717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,110.56,0.346,218.7,285.7,6,188
2025-01-17T20:21:54.7041356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,110.56,0.346,218.7,285.7,6,188
2025-01-17T20:21:54.7665758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,109.58,0.346,218.7,285.7,6,187
2025-01-17T20:21:54.8447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.6,0.346,218.7,285.7,6,186
2025-01-17T20:21:54.9071835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.79,0.346,218.7,285.9,6,186
2025-01-17T20:21:54.9694493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,108.79,0.346,218.7,285.9,6,186
2025-01-17T20:21:55.0321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.83,0.346,218.7,285.9,6,184
2025-01-17T20:21:55.0945237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.83,0.346,218.7,285.9,6,184
2025-01-17T20:21:55.1727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.85,0.346,218.7,285.9,6,183
2025-01-17T20:21:55.2352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.85,0.346,218.7,285.9,6,183
2025-01-17T20:21:55.2976475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.85,0.346,218.7,285.9,6,183
2025-01-17T20:21:55.3601283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.85,0.346,218.7,285.9,6,183
2025-01-17T20:21:55.4226861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.85,0.346,218.7,285.9,6,183
2025-01-17T20:21:55.5007933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.88,0.346,218.7,285.9,6,182
2025-01-17T20:21:55.5632861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.44,0.293,225.1,285.9,6,183
2025-01-17T20:21:55.6257204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.44,0.293,225.1,285.9,6,183
2025-01-17T20:21:55.6882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.44,0.293,225.1,285.9,6,183
2025-01-17T20:21:55.7508304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.44,0.293,225.1,285.9,6,183
2025-01-17T20:21:55.8289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.44,0.293,225.1,285.9,6,183
2025-01-17T20:21:55.9070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.54,0.293,225.1,286,6,183
2025-01-17T20:21:55.9538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.54,0.293,225.1,286,6,183
2025-01-17T20:21:56.0162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.54,0.293,225.1,286,6,183
2025-01-17T20:21:56.0786981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.54,0.293,225.1,286,6,183
2025-01-17T20:21:56.1569707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.54,0.293,225.1,286,6,183
2025-01-17T20:21:56.2194988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.2820040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.3444357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.4068893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.4850089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.5475935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.61,0.293,225.1,286,6,180
2025-01-17T20:21:56.6099848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.61,0.293,225.1,286,6,180
2025-01-17T20:21:56.6724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.59,0.293,225.1,286,6,181
2025-01-17T20:21:56.7348887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.83,0.266,226.3,286,6,181
2025-01-17T20:21:56.7974139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.81,0.266,226.3,286,6,182
2025-01-17T20:21:56.8753661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.98,0.266,226.3,286,6,175
2025-01-17T20:21:56.9380382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.0005447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.0629043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.1254833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.2036751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.2660925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.3295257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.3911479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.4536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.5317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.88,0.266,226.3,285.9,6,175
2025-01-17T20:21:57.5940713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.54,0.298,222.5,285.9,6,175
2025-01-17T20:21:57.6566336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.54,0.298,222.5,285.9,6,175
2025-01-17T20:21:57.7191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.54,0.298,222.5,285.9,6,175
2025-01-17T20:21:57.7816571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.54,0.298,222.5,285.9,6,175
2025-01-17T20:21:57.8597889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.54,0.298,222.5,285.9,6,175
2025-01-17T20:21:57.9222430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.34,0.298,222.5,285.7,6,175
2025-01-17T20:21:57.9847306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.34,0.298,222.5,285.7,6,175
2025-01-17T20:21:58.0472097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,98.34,0.298,222.5,285.7,6,175
2025-01-17T20:21:58.1096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.1878033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.2501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.3128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.3751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.4377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.5159097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.5783649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.6408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,98.67,0.298,222.5,285.7,7,175
2025-01-17T20:21:58.7032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.11,0.383,222.5,285.7,7,175
2025-01-17T20:21:58.7657762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.11,0.383,222.5,285.7,7,175
2025-01-17T20:21:58.8283484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.11,0.383,222.5,285.7,7,175
2025-01-17T20:21:58.9064544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:58.9688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.0313824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.0938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.1563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.2345256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.2969663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.3594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.4219293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.4843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.5625973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.6250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,98.02,0.383,222.5,285.6,7,175
2025-01-17T20:21:59.6875801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.65,0.476,228.4,285.6,7,175
2025-01-17T20:21:59.7499399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.65,0.476,228.4,285.6,7,175
2025-01-17T20:21:59.8125203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.65,0.476,228.4,285.6,7,175
2025-01-17T20:21:59.8906426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:21:59.9530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.0154960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.0779360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.1405836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.2187409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.2812319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.74,0.476,228.4,285.7,7,175
2025-01-17T20:22:00.3436813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.54,0.476,228.4,285.7,7,180
2025-01-17T20:22:00.4061566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.54,0.476,228.4,285.7,7,180
2025-01-17T20:22:00.4685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.54,0.476,228.4,285.7,7,180
2025-01-17T20:22:00.5467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.46,0.522,233.1,285.7,7,180
2025-01-17T20:22:00.6091566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.41,0.522,233.1,285.7,7,181
2025-01-17T20:22:00.6716990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.41,0.522,233.1,285.7,7,181
2025-01-17T20:22:00.7342410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.41,0.522,233.1,285.7,7,181
2025-01-17T20:22:00.7966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.41,0.522,233.1,285.7,7,181
2025-01-17T20:22:00.8748157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.37,0.522,233.1,285.7,7,182
2025-01-17T20:22:00.9372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,105.42,0.522,233.1,285.8,7,183
2025-01-17T20:22:00.9997969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,105.42,0.522,233.1,285.8,7,183
2025-01-17T20:22:01.0621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.1247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.1872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.2653633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.3281191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.3902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.4528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.5153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.5934680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.6558457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,104.88,0.522,233.1,285.8,6,183
2025-01-17T20:22:01.7183498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:01.7808856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:01.8434169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:01.9214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:01.9840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:02.0463969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:02.1088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.97,0.505,232.4,285.8,6,183
2025-01-17T20:22:02.1714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,104.02,0.505,232.4,285.8,6,182
2025-01-17T20:22:02.2495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.07,0.505,232.4,285.8,6,181
2025-01-17T20:22:02.3120129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.07,0.505,232.4,285.8,6,181
2025-01-17T20:22:02.3745145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.07,0.505,232.4,285.8,6,181
2025-01-17T20:22:02.4370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.07,0.505,232.4,285.8,6,181
2025-01-17T20:22:02.4995752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.07,0.505,232.4,285.8,6,181
2025-01-17T20:22:02.5776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:02.6401319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,102.27,0.439,225.1,285.8,6,180
2025-01-17T20:22:02.7025723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:02.7650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:02.8275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:02.9057205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:02.9681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:03.0306761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.24,0.439,225.1,285.8,6,181
2025-01-17T20:22:03.0930658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.1557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.2337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.2962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.3587238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.4211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.4837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,97.48,0.439,225.1,285.8,6,175
2025-01-17T20:22:03.5462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.62,0.375,215.1,285.8,6,175
2025-01-17T20:22:03.6243799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.62,0.375,215.1,285.8,6,175
2025-01-17T20:22:03.6868025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.62,0.375,215.1,285.8,6,175
2025-01-17T20:22:03.7492337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.62,0.375,215.1,285.8,6,175
2025-01-17T20:22:03.8116931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.62,0.375,215.1,285.8,6,175
2025-01-17T20:22:03.8899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:03.9522642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.0148290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.0772794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.1396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.2022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.2803829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.3429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.4053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,97.52,0.375,215.1,285.7,6,175
2025-01-17T20:22:04.4678160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.37,0.375,215.1,285.7,6,181
2025-01-17T20:22:04.5303271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.37,0.375,215.1,285.7,6,181
2025-01-17T20:22:04.6084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,102.39,0.375,215.1,285.7,6,180
2025-01-17T20:22:04.6710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.37,0.375,215.1,285.7,6,181
2025-01-17T20:22:04.7334170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:04.7959102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:04.8584685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:04.9365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:04.9991073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:05.0614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.25,0.377,210,285.7,6,181
2025-01-17T20:22:05.1238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,104.23,0.377,210,285.7,6,182
2025-01-17T20:22:05.1864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.22,0.377,210,285.7,6,183
2025-01-17T20:22:05.2489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.22,0.377,210,285.7,6,183
2025-01-17T20:22:05.3271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.22,0.377,210,285.7,6,183
2025-01-17T20:22:05.3895663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.22,0.377,210,285.7,6,183
2025-01-17T20:22:05.4521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.2,0.377,210,285.7,6,184
2025-01-17T20:22:05.5144878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.2,0.377,210,285.7,6,184
2025-01-17T20:22:05.5770480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,105.76,0.431,212.9,285.7,6,184
2025-01-17T20:22:05.6551817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.72,0.431,212.9,285.7,6,186
2025-01-17T20:22:05.7177010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.72,0.431,212.9,285.7,6,186
2025-01-17T20:22:05.7801636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.72,0.431,212.9,285.7,6,186
2025-01-17T20:22:05.8426767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.71,0.431,212.9,285.7,6,187
2025-01-17T20:22:05.9051718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.8,0.431,212.9,285.8,6,187
2025-01-17T20:22:05.9831630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.8,0.431,212.9,285.8,6,187
2025-01-17T20:22:06.0456095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.8,0.431,212.9,285.8,6,187
2025-01-17T20:22:06.1081217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.35,0.431,212.9,285.8,7,188
2025-01-17T20:22:06.1707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.35,0.431,212.9,285.8,7,188
2025-01-17T20:22:06.2332042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.35,0.431,212.9,285.8,7,188
2025-01-17T20:22:06.3113146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.35,0.431,212.9,285.8,7,188
2025-01-17T20:22:06.3738472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.4361480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.4987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.5717323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.6342285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.6966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112.33,0.431,212.9,285.8,7,190
2025-01-17T20:22:06.7591817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.17,0.46,217.6,285.8,7,190
2025-01-17T20:22:06.8372049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.17,0.46,217.6,285.8,7,190
2025-01-17T20:22:06.8998441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.36,0.46,217.6,286,7,190
2025-01-17T20:22:06.9622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.36,0.46,217.6,286,7,190
2025-01-17T20:22:07.0247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.36,0.46,217.6,286,7,190
2025-01-17T20:22:07.0872851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.1497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.2278011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.2902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.3526851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.4154223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.4778884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.5559326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.6184249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.77,0.46,217.6,286,6,190
2025-01-17T20:22:07.6809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.45,0.397,223.2,286,6,190
2025-01-17T20:22:07.7433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.45,0.397,223.2,286,6,190
2025-01-17T20:22:07.8057827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.45,0.397,223.2,286,6,190
2025-01-17T20:22:07.8996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.55,0.397,223.2,286.1,6,190
2025-01-17T20:22:07.9464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.55,0.397,223.2,286.1,6,190
2025-01-17T20:22:08.0089843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.55,0.397,223.2,286.1,6,190
2025-01-17T20:22:08.0714984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.55,0.397,223.2,286.1,6,190
2025-01-17T20:22:08.1339654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,111.57,0.397,223.2,286.1,6,189
2025-01-17T20:22:08.2120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.6,0.397,223.2,286.1,6,188
2025-01-17T20:22:08.2745869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.6,0.397,223.2,286.1,6,188
2025-01-17T20:22:08.3369513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.6,0.397,223.2,286.1,6,188
2025-01-17T20:22:08.3994328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.62,0.397,223.2,286.1,6,187
2025-01-17T20:22:08.4619984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.62,0.397,223.2,286.1,6,187
2025-01-17T20:22:08.5401569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.59,0.292,226.5,286.1,6,187
2025-01-17T20:22:08.6025797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.59,0.292,226.5,286.1,6,187
2025-01-17T20:22:08.6651456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.59,0.292,226.5,286.1,6,187
2025-01-17T20:22:08.7275476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.59,0.292,226.5,286.1,6,187
2025-01-17T20:22:08.7901169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,110.59,0.292,226.5,286.1,6,187
2025-01-17T20:22:08.8525124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.61,0.292,226.5,286.1,6,186
2025-01-17T20:22:08.9306881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.61,0.292,226.5,286.1,6,186
2025-01-17T20:22:08.9931776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.61,0.292,226.5,286.1,6,186
2025-01-17T20:22:09.0555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.61,0.292,226.5,286.1,6,186
2025-01-17T20:22:09.1180243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.63,0.292,226.5,286.1,6,185
2025-01-17T20:22:09.1962527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.2587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.3211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.3837781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.4459959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.5087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.5867276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,107.66,0.292,226.5,286.1,6,184
2025-01-17T20:22:09.6491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.63,0.292,226.5,286.1,6,185
2025-01-17T20:22:09.7118400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.61,0.292,226.5,286.1,6,186
2025-01-17T20:22:09.7742362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,109.94,0.245,222.7,286.1,6,186
2025-01-17T20:22:09.8367704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,109.94,0.245,222.7,286.1,6,186
2025-01-17T20:22:09.9148856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,109.94,0.245,222.7,286.1,6,186
2025-01-17T20:22:09.9773608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,109.94,0.245,222.7,286.1,6,186
2025-01-17T20:22:10.0396902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,109.94,0.245,222.7,286.1,6,186
2025-01-17T20:22:10.1022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.1647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.2429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.3054342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.3679702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.4304132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.4928817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.5709184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.25,0.245,222.7,286.1,7,186
2025-01-17T20:22:10.6334968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.95,0.274,216.8,286.1,7,186
2025-01-17T20:22:10.6959630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.95,0.274,216.8,286.1,7,186
2025-01-17T20:22:10.7584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.95,0.274,216.8,286.1,7,186
2025-01-17T20:22:10.8208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.95,0.274,216.8,286.1,7,186
2025-01-17T20:22:10.8990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:10.9614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.0239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.0863992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.1490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.2115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.2896167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.85,0.274,216.8,286,7,186
2025-01-17T20:22:11.3521784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.87,0.274,216.8,286,7,185
2025-01-17T20:22:11.4146072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.88,0.274,216.8,286,7,184
2025-01-17T20:22:11.4770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.88,0.274,216.8,286,7,184
2025-01-17T20:22:11.5419563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.89,0.274,216.8,286,7,183
2025-01-17T20:22:11.6199541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.89,0.274,216.8,286,7,183
2025-01-17T20:22:11.6825762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.9,0.274,216.8,286,7,182
2025-01-17T20:22:11.7449445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.52,0.33,217.8,286,7,181
2025-01-17T20:22:11.8074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.52,0.33,217.8,286,7,181
2025-01-17T20:22:11.8878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:11.9345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.0126699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.0751798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.1377071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.2000440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.2627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.3284556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.4065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.4689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.5314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.42,0.33,217.8,285.9,7,181
2025-01-17T20:22:12.5939236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.17,0.381,223,285.9,7,181
2025-01-17T20:22:12.6565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.17,0.381,223,285.9,7,181
2025-01-17T20:22:12.7216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.17,0.381,223,285.9,7,181
2025-01-17T20:22:12.7895457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.17,0.381,223,285.9,7,181
2025-01-17T20:22:12.8521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.17,0.381,223,285.9,7,181
2025-01-17T20:22:12.9302892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:12.9927940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.0552593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.1175774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.1801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.2583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.3208485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.26,0.381,223,286,7,181
2025-01-17T20:22:13.3832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,105.24,0.381,223,286,7,182
2025-01-17T20:22:13.4457869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.5082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.5864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.6488020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.7113894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.7738741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.8363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.8987853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:13.9769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:14.0393519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,105.91,0.435,225.7,286,7,183
2025-01-17T20:22:14.1018083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.88,0.435,225.7,286,7,184
2025-01-17T20:22:14.1644777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.88,0.435,225.7,286,7,184
2025-01-17T20:22:14.2269783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.88,0.435,225.7,286,7,184
2025-01-17T20:22:14.3050263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.82,0.435,225.7,286,7,186
2025-01-17T20:22:14.3674418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.82,0.435,225.7,286,7,186
2025-01-17T20:22:14.4299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.8,0.435,225.7,286,7,187
2025-01-17T20:22:14.4924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.8,0.435,225.7,286,7,187
2025-01-17T20:22:14.5550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.77,0.435,225.7,286,7,188
2025-01-17T20:22:14.6330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.77,0.435,225.7,286,7,188
2025-01-17T20:22:14.6955935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:14.7579533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:14.8204920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:14.8986465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:14.9611808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:15.0236831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:15.0859791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.53,0.467,225.4,286,7,188
2025-01-17T20:22:15.1485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,109.56,0.467,225.4,286,7,187
2025-01-17T20:22:15.2111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,109.56,0.467,225.4,286,7,187
2025-01-17T20:22:15.2891681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,109.56,0.467,225.4,286,7,187
2025-01-17T20:22:15.3517220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,109.56,0.467,225.4,286,7,187
2025-01-17T20:22:15.4142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.59,0.467,225.4,286,7,186
2025-01-17T20:22:15.4766929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.59,0.467,225.4,286,7,186
2025-01-17T20:22:15.5392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.68,0.449,224.2,286,7,186
2025-01-17T20:22:15.6015602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.68,0.449,224.2,286,7,186
2025-01-17T20:22:15.6676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.68,0.449,224.2,286,7,186
2025-01-17T20:22:15.7457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.68,0.449,224.2,286,7,186
2025-01-17T20:22:15.8083126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.68,0.449,224.2,286,7,186
2025-01-17T20:22:15.8863815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:15.9331393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:15.9956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.0737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.1361408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.1988136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.2612328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.3237500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.4018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.4643536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.5267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.5893524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.6518049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.49,0.449,224.2,285.8,7,186
2025-01-17T20:22:16.7299777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.68,0.423,224.3,285.8,7,186
2025-01-17T20:22:16.7924143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.68,0.423,224.3,285.8,7,186
2025-01-17T20:22:16.8548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.68,0.423,224.3,285.8,7,186
2025-01-17T20:22:16.9174220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:16.9798275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.0579624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.1204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.1830003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.2455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.3079761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.3861174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.4484597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.5110199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.5734500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.6359011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.77,0.423,224.3,285.9,7,186
2025-01-17T20:22:17.7141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.75,0.423,224.3,285.9,7,187
2025-01-17T20:22:17.7766354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.76,0.422,224.5,285.9,7,187
2025-01-17T20:22:17.8391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.76,0.422,224.5,285.9,7,187
2025-01-17T20:22:17.9016018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.96,0.422,224.5,286.1,7,187
2025-01-17T20:22:17.9640105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.96,0.422,224.5,286.1,7,187
2025-01-17T20:22:18.0265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.1046803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.1671681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.2296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.2920058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.3546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.4328088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.4952516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.93,0.422,224.5,286.1,7,188
2025-01-17T20:22:18.5576939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,110.86,0.429,223.6,286.1,7,188
2025-01-17T20:22:18.6201388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,110.86,0.429,223.6,286.1,7,188
2025-01-17T20:22:18.6827496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,110.86,0.429,223.6,286.1,7,188
2025-01-17T20:22:18.7608337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,110.86,0.429,223.6,286.1,7,188
2025-01-17T20:22:18.8234169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,110.86,0.429,223.6,286.1,7,188
2025-01-17T20:22:18.8858259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.06,0.429,223.6,286.3,7,188
2025-01-17T20:22:18.9483054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.03,0.429,223.6,286.3,7,189
2025-01-17T20:22:19.0237816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.0861532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.1486554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.2112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.2737339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.3518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.4143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.01,0.429,223.6,286.3,7,190
2025-01-17T20:22:19.4768007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.19,0.403,222.7,286.3,7,190
2025-01-17T20:22:19.5392833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.19,0.403,222.7,286.3,7,190
2025-01-17T20:22:19.6017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.21,0.403,222.7,286.3,7,189
2025-01-17T20:22:19.6798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.23,0.403,222.7,286.3,7,188
2025-01-17T20:22:19.7424211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.23,0.403,222.7,286.3,7,188
2025-01-17T20:22:19.8049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.23,0.403,222.7,286.3,7,188
2025-01-17T20:22:19.8673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.23,0.403,222.7,286.3,7,188
2025-01-17T20:22:19.9356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:19.9980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.15,0.403,222.7,286.2,7,187
2025-01-17T20:22:20.0606447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.1230309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.15,0.403,222.7,286.2,7,187
2025-01-17T20:22:20.2013036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.2636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.15,0.403,222.7,286.2,7,187
2025-01-17T20:22:20.3262848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.3887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.15,0.403,222.7,286.2,7,187
2025-01-17T20:22:20.4512143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.5292974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.5918910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.6544067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.13,0.403,222.7,286.2,7,188
2025-01-17T20:22:20.7168275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.43,0.36,222.4,286.2,7,189
2025-01-17T20:22:20.7793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.41,0.36,222.4,286.2,7,190
2025-01-17T20:22:20.8574236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.41,0.36,222.4,286.2,7,190
2025-01-17T20:22:20.9198296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.41,0.36,222.4,286.2,7,190
2025-01-17T20:22:20.9823058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.41,0.36,222.4,286.2,7,190
2025-01-17T20:22:21.0447030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.41,0.36,222.4,286.2,7,190
2025-01-17T20:22:21.1072606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.1854778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.2479704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.3103837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.3729365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.4354217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.5135732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.4,0.36,222.4,286.2,7,191
2025-01-17T20:22:21.5761126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.64,0.331,223.5,286.2,7,191
2025-01-17T20:22:21.6385319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.64,0.331,223.5,286.2,7,191
2025-01-17T20:22:21.7009480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.64,0.331,223.5,286.2,7,191
2025-01-17T20:22:21.7657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.64,0.331,223.5,286.2,7,191
2025-01-17T20:22:21.8281343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.64,0.331,223.5,286.2,7,191
2025-01-17T20:22:21.8968426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:21.9593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.0374326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.0997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.1623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.2247523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.2872603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.3498182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.4279301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.4904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.5529167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.6153710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.6935864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.73,0.331,223.5,286.3,7,191
2025-01-17T20:22:22.7559851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.93,0.307,224.6,286.3,7,191
2025-01-17T20:22:22.8184725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.93,0.307,224.6,286.3,7,191
2025-01-17T20:22:22.8810264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.03,0.307,224.6,286.4,7,191
2025-01-17T20:22:22.9433981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.03,0.307,224.6,286.4,7,191
2025-01-17T20:22:23.0059373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.03,0.307,224.6,286.4,7,191
2025-01-17T20:22:23.0840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.1466251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.2089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.2715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.3340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.4122103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.4745543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.5369944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,114.05,0.307,224.6,286.4,7,190
2025-01-17T20:22:23.5995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.21,0.285,223.2,286.4,7,189
2025-01-17T20:22:23.6620798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.21,0.285,223.2,286.4,7,189
2025-01-17T20:22:23.7401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.22,0.285,223.2,286.4,7,188
2025-01-17T20:22:23.8027189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.22,0.285,223.2,286.4,7,188
2025-01-17T20:22:23.8808819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.12,0.285,223.2,286.3,7,188
2025-01-17T20:22:23.9276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.12,0.285,223.2,286.3,7,188
2025-01-17T20:22:23.9939174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,111.14,0.285,223.2,286.3,7,187
2025-01-17T20:22:24.0564066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,111.14,0.285,223.2,286.3,7,187
2025-01-17T20:22:24.1191548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,111.14,0.285,223.2,286.3,7,187
2025-01-17T20:22:24.1969007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.2595972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.3219340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.3845928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.4626924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.5252006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.5876768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.6500144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.15,0.285,223.2,286.3,7,186
2025-01-17T20:22:24.7125787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:24.7750443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:24.8532098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:24.9156784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:24.9781324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.0405296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.1031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.1812335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.2436298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.3062431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.3687616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.4312308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.5092816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.5717419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.6343141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.6968299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.1,0.29,222.3,286.3,7,186
2025-01-17T20:22:25.7591823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.74,0.34,222.8,286.3,7,186
2025-01-17T20:22:25.8374463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.74,0.34,222.8,286.3,7,186
2025-01-17T20:22:25.8999308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.64,0.34,222.8,286.2,7,186
2025-01-17T20:22:25.9623761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.64,0.34,222.8,286.2,7,186
2025-01-17T20:22:26.0249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.64,0.34,222.8,286.2,7,186
2025-01-17T20:22:26.0873001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.1654782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.2279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.2904502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.3527497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.4154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.4779119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.96,0.34,222.8,286.2,8,186
2025-01-17T20:22:26.5560459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.59,0.393,221.8,286.2,8,186
2025-01-17T20:22:26.6185146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.59,0.393,221.8,286.2,8,186
2025-01-17T20:22:26.6809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.58,0.393,221.8,286.2,8,187
2025-01-17T20:22:26.7434830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.58,0.393,221.8,286.2,8,187
2025-01-17T20:22:26.8060560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.58,0.393,221.8,286.2,8,187
2025-01-17T20:22:26.8841221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:26.9464448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.0089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.0713679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.1340938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.2121450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.2745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.3389266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.48,0.393,221.8,286.1,8,187
2025-01-17T20:22:27.4012976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.5,0.393,221.8,286.1,8,186
2025-01-17T20:22:27.4639051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.5,0.393,221.8,286.1,8,186
2025-01-17T20:22:27.5263042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.5,0.393,221.8,286.1,8,186
2025-01-17T20:22:27.6043746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.5,0.393,221.8,286.1,8,186
2025-01-17T20:22:27.6669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,109.5,0.393,221.8,286.1,8,186
2025-01-17T20:22:27.7320346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.33,0.411,219.3,286.1,8,186
2025-01-17T20:22:27.7944924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.33,0.411,219.3,286.1,8,186
2025-01-17T20:22:27.8884007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:27.9351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:27.9976345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.0601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.1252212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.1876570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.2502114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.3126629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.3909623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.4555693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.5180310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.14,0.411,219.3,285.9,8,186
2025-01-17T20:22:28.5805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.04,0.421,217.6,285.9,8,186
2025-01-17T20:22:28.6429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.06,0.421,217.6,285.9,8,185
2025-01-17T20:22:28.7126586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.08,0.421,217.6,285.9,8,184
2025-01-17T20:22:28.7751040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.08,0.421,217.6,285.9,8,184
2025-01-17T20:22:28.8376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.08,0.421,217.6,285.9,8,184
2025-01-17T20:22:28.9156800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:28.9781859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.0406220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.1032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.1657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.2438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.3062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.3686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.4312227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,106.88,0.421,217.6,285.7,8,184
2025-01-17T20:22:29.4937380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.71,0.45,218.8,285.7,8,184
2025-01-17T20:22:29.5718163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,107.69,0.45,218.8,285.7,8,185
2025-01-17T20:22:29.6343584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.67,0.45,218.8,285.7,8,186
2025-01-17T20:22:29.6968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.67,0.45,218.8,285.7,8,186
2025-01-17T20:22:29.7592476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.67,0.45,218.8,285.7,8,186
2025-01-17T20:22:29.8217919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.67,0.45,218.8,285.7,8,186
2025-01-17T20:22:29.8999552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.77,0.45,218.8,285.8,8,186
2025-01-17T20:22:29.9624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.77,0.45,218.8,285.8,8,186
2025-01-17T20:22:30.0248275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.77,0.45,218.8,285.8,8,186
2025-01-17T20:22:30.0873621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.1498998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.2279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.2905120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.3529465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.4154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.4779291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.5560090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.6184523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.6810272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.35,0.45,218.8,285.8,7,186
2025-01-17T20:22:30.7436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.27,0.471,222,285.8,7,186
2025-01-17T20:22:30.8059925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.27,0.471,222,285.8,7,186
2025-01-17T20:22:30.8841279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:30.9466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.0091038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.0718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.1340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.1965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.2746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.3371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.3996659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.4621630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.5246498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.44,0.471,222,286,7,187
2025-01-17T20:22:31.6027485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.71,0.456,228,286,7,187
2025-01-17T20:22:31.6652626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.71,0.456,228,286,7,187
2025-01-17T20:22:31.7277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.71,0.456,228,286,7,187
2025-01-17T20:22:31.7901802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.71,0.456,228,286,7,187
2025-01-17T20:22:31.8527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.71,0.456,228,286,7,187
2025-01-17T20:22:31.9307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:31.9933040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.0558109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.1181440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.1807242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.2588329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.3213999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.3837653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.4463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.5087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.5869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.6494277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.91,0.456,228,286.2,7,187
2025-01-17T20:22:32.7118148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.44,0.413,235.8,286.2,7,187
2025-01-17T20:22:32.7743908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.48,0.413,235.8,286.2,7,186
2025-01-17T20:22:32.8368557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.48,0.413,235.8,286.2,7,186
2025-01-17T20:22:32.9150213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:32.9774944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.0398288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.1023643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.1649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.2274498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.3055358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.3678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.67,0.413,235.8,286.4,7,186
2025-01-17T20:22:33.4305213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.64,0.413,235.8,286.4,7,187
2025-01-17T20:22:33.4929085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.64,0.413,235.8,286.4,7,187
2025-01-17T20:22:33.5555168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.64,0.413,235.8,286.4,7,187
2025-01-17T20:22:33.6336334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.64,0.413,235.8,286.4,7,187
2025-01-17T20:22:33.6960105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.64,0.413,235.8,286.4,7,187
2025-01-17T20:22:33.7585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,111.18,0.358,241.8,286.4,7,187
2025-01-17T20:22:33.8210403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,111.18,0.358,241.8,286.4,7,187
2025-01-17T20:22:33.8836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,111.18,0.358,241.8,286.4,7,187
2025-01-17T20:22:33.9616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,111.18,0.358,241.8,286.4,7,187
2025-01-17T20:22:34.0241726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,111.18,0.358,241.8,286.4,7,187
2025-01-17T20:22:34.0865570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.21,0.358,241.8,286.4,7,186
2025-01-17T20:22:34.1491236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.21,0.358,241.8,286.4,7,186
2025-01-17T20:22:34.2116391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.21,0.358,241.8,286.4,7,186
2025-01-17T20:22:34.2897355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,110.21,0.358,241.8,286.4,7,186
2025-01-17T20:22:34.3522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,109.24,0.358,241.8,286.4,7,185
2025-01-17T20:22:34.4146223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,108.27,0.358,241.8,286.4,7,184
2025-01-17T20:22:34.4771063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,108.27,0.358,241.8,286.4,7,184
2025-01-17T20:22:34.5396845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,108.27,0.358,241.8,286.4,7,184
2025-01-17T20:22:34.6178155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.67,0.291,241.1,286.4,7,183
2025-01-17T20:22:34.6802826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.67,0.291,241.1,286.4,7,183
2025-01-17T20:22:34.7425945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.67,0.291,241.1,286.4,7,183
2025-01-17T20:22:34.8053288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,105.73,0.291,241.1,286.4,7,181
2025-01-17T20:22:34.8834045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,105.53,0.291,241.1,286.2,7,181
2025-01-17T20:22:34.9458691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,105.53,0.291,241.1,286.2,7,181
2025-01-17T20:22:35.0082928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,105.53,0.291,241.1,286.2,7,181
2025-01-17T20:22:35.0707715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.26,0.291,241.1,286.2,6,181
2025-01-17T20:22:35.1332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.26,0.291,241.1,286.2,6,181
2025-01-17T20:22:35.1957818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.26,0.291,241.1,286.2,6,181
2025-01-17T20:22:35.2583007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.26,0.291,241.1,286.2,6,181
2025-01-17T20:22:35.3363023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.3989103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.4613756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.5237938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.5863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.6645166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,99.47,0.291,241.1,286.2,6,175
2025-01-17T20:22:35.7269549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.41,0.257,232.5,286.2,6,175
2025-01-17T20:22:35.7893822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.41,0.257,232.5,286.2,6,175
2025-01-17T20:22:35.8519223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.41,0.257,232.5,286.2,6,175
2025-01-17T20:22:35.9144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:35.9925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:36.0550243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:36.1173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:36.1799664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:36.2425324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.12,0.257,232.5,285.9,6,175
2025-01-17T20:22:36.3205391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.95,0.257,232.5,285.9,6,181
2025-01-17T20:22:36.3831397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.95,0.257,232.5,285.9,6,181
2025-01-17T20:22:36.4455857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.98,0.257,232.5,285.9,6,180
2025-01-17T20:22:36.5080570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,104.95,0.257,232.5,285.9,6,181
2025-01-17T20:22:36.5705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,103.25,0.309,219.3,285.9,6,180
2025-01-17T20:22:36.6486122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,104.23,0.309,219.3,285.9,6,181
2025-01-17T20:22:36.7111460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,104.23,0.309,219.3,285.9,6,181
2025-01-17T20:22:36.7736539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,104.23,0.309,219.3,285.9,6,181
2025-01-17T20:22:36.8360992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,104.23,0.309,219.3,285.9,6,181
2025-01-17T20:22:36.8986383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.09,0.309,219.3,285.8,6,183
2025-01-17T20:22:36.9767281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.09,0.309,219.3,285.8,6,183
2025-01-17T20:22:37.0392316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.47,0.309,219.3,285.8,7,183
2025-01-17T20:22:37.1016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,106.47,0.309,219.3,285.8,7,183
2025-01-17T20:22:37.1641834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.45,0.309,219.3,285.8,7,184
2025-01-17T20:22:37.2267311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.45,0.309,219.3,285.8,7,184
2025-01-17T20:22:37.3047291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.45,0.309,219.3,285.8,7,184
2025-01-17T20:22:37.3672805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.45,0.309,219.3,285.8,7,184
2025-01-17T20:22:37.4297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.45,0.309,219.3,285.8,7,184
2025-01-17T20:22:37.4922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.5547141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.6171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.6953613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.7578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.8203205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.54,0.413,211.7,285.8,7,184
2025-01-17T20:22:37.8828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.44,0.413,211.7,285.7,7,184
2025-01-17T20:22:37.9453289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.0234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.0858234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.1483171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.2107584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.2732992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.3384516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.4166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.4791015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,105.45,0.413,211.7,285.7,7,183
2025-01-17T20:22:38.5415783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.44,0.413,211.7,285.7,7,184
2025-01-17T20:22:38.6040447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.44,0.413,211.7,285.7,7,184
2025-01-17T20:22:38.6665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.44,0.413,211.7,285.7,7,184
2025-01-17T20:22:38.7446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.87,0.483,210.5,285.7,7,184
2025-01-17T20:22:38.8071592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,106.86,0.483,210.5,285.7,7,185
2025-01-17T20:22:38.8853239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,107.94,0.483,210.5,285.8,7,186
2025-01-17T20:22:38.9321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,107.94,0.483,210.5,285.8,7,186
2025-01-17T20:22:38.9946336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,107.94,0.483,210.5,285.8,7,186
2025-01-17T20:22:39.0727293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.92,0.483,210.5,285.8,7,187
2025-01-17T20:22:39.1351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.92,0.483,210.5,285.8,7,187
2025-01-17T20:22:39.1977088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.92,0.483,210.5,285.8,7,187
2025-01-17T20:22:39.2601029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.92,0.483,210.5,285.8,7,187
2025-01-17T20:22:39.3225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.91,0.483,210.5,285.8,7,188
2025-01-17T20:22:39.4008009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.91,0.483,210.5,285.8,7,188
2025-01-17T20:22:39.4632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.91,0.483,210.5,285.8,7,188
2025-01-17T20:22:39.5257516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.91,0.483,210.5,285.8,7,188
2025-01-17T20:22:39.5883583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.93,0.484,212.3,285.8,7,188
2025-01-17T20:22:39.6506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.93,0.484,212.3,285.8,7,188
2025-01-17T20:22:39.7288662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.93,0.484,212.3,285.8,7,188
2025-01-17T20:22:39.7913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.93,0.484,212.3,285.8,7,188
2025-01-17T20:22:39.8695137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:39.9163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:39.9850180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.0473971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.1098370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.1725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.2505169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.3130889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.3755377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.4381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.5005269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.5786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.6453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,110.03,0.484,212.3,285.9,7,188
2025-01-17T20:22:40.7078935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,112,0.484,212.3,285.9,7,190
2025-01-17T20:22:40.7704127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.38,0.445,217.3,285.9,7,190
2025-01-17T20:22:40.8328980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.36,0.445,217.3,285.9,7,191
2025-01-17T20:22:40.8954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,113.46,0.445,217.3,286,7,191
2025-01-17T20:22:40.9598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.43,0.445,217.3,286,7,193
2025-01-17T20:22:41.0380473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.43,0.445,217.3,286,7,193
2025-01-17T20:22:41.1006100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,116.42,0.445,217.3,286,7,194
2025-01-17T20:22:41.1630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,116.42,0.445,217.3,286,7,194
2025-01-17T20:22:41.2256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,116.42,0.445,217.3,286,7,194
2025-01-17T20:22:41.2880251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.3661533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.4285658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.4911399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.5535647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.6161373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.6942330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.41,0.445,217.3,286,7,195
2025-01-17T20:22:41.7567042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.9,0.397,224.2,286,7,194
2025-01-17T20:22:41.8192159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.9,0.397,224.2,286,7,194
2025-01-17T20:22:41.8816285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.99,0.397,224.2,286.1,7,194
2025-01-17T20:22:41.9441168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.01,0.397,224.2,286.1,7,193
2025-01-17T20:22:42.0066389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.01,0.397,224.2,286.1,7,193
2025-01-17T20:22:42.0846452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.05,0.397,224.2,286.1,7,191
2025-01-17T20:22:42.1472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.05,0.397,224.2,286.1,7,191
2025-01-17T20:22:42.2096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.05,0.397,224.2,286.1,7,191
2025-01-17T20:22:42.2722006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,113.07,0.397,224.2,286.1,7,190
2025-01-17T20:22:42.3503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,113.07,0.397,224.2,286.1,7,190
2025-01-17T20:22:42.4128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,113.07,0.397,224.2,286.1,7,190
2025-01-17T20:22:42.4752872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,112.09,0.397,224.2,286.1,7,189
2025-01-17T20:22:42.5378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,112.09,0.397,224.2,286.1,7,189
2025-01-17T20:22:42.6001905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.59,0.35,230.4,286.1,7,188
2025-01-17T20:22:42.6627861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.59,0.35,230.4,286.1,7,188
2025-01-17T20:22:42.7409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.59,0.35,230.4,286.1,7,188
2025-01-17T20:22:42.8034385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.59,0.35,230.4,286.1,7,188
2025-01-17T20:22:42.8814685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.39,0.35,230.4,285.9,7,188
2025-01-17T20:22:42.9282883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:42.9908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.0688874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.1314530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.1938877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.2563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.3188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.3970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.4594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.5220068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.5844569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.42,0.35,230.4,285.9,7,187
2025-01-17T20:22:43.6469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.39,0.35,230.4,285.9,7,188
2025-01-17T20:22:43.7249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.65,0.324,233.8,285.9,7,188
2025-01-17T20:22:43.7874509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.65,0.324,233.8,285.9,7,188
2025-01-17T20:22:43.8499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.65,0.324,233.8,285.9,7,188
2025-01-17T20:22:43.9125415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.65,0.324,233.8,285.9,7,188
2025-01-17T20:22:43.9750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.65,0.324,233.8,285.9,7,188
2025-01-17T20:22:44.0531453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.1156517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.1780691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.2404642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.3031299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.3811043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.4437206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.5060992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,111.93,0.324,233.8,285.9,8,188
2025-01-17T20:22:44.5687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,111.89,0.34,236.3,285.9,8,188
2025-01-17T20:22:44.6312100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,112.87,0.34,236.3,285.9,8,189
2025-01-17T20:22:44.6936413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.84,0.34,236.3,285.9,8,190
2025-01-17T20:22:44.7717479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.84,0.34,236.3,285.9,8,190
2025-01-17T20:22:44.8342591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.84,0.34,236.3,285.9,8,190
2025-01-17T20:22:44.8967347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.82,0.34,236.3,285.9,8,191
2025-01-17T20:22:44.9592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.82,0.34,236.3,285.9,8,191
2025-01-17T20:22:45.0216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,114.53,0.34,236.3,285.9,7,191
2025-01-17T20:22:45.0997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,116.48,0.34,236.3,285.9,7,193
2025-01-17T20:22:45.1622321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,116.48,0.34,236.3,285.9,7,193
2025-01-17T20:22:45.2248063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,116.48,0.34,236.3,285.9,7,193
2025-01-17T20:22:45.2872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.46,0.34,236.3,285.9,7,194
2025-01-17T20:22:45.3497309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.46,0.34,236.3,285.9,7,194
2025-01-17T20:22:45.4278182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.46,0.34,236.3,285.9,7,194
2025-01-17T20:22:45.4903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.5528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.6153206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.6777057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.7560040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.8184382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.8883768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:45.9508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.0133290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.0767693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.1382410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.2029246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.2654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.3433989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.4060721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.4684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.5309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.6090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.6714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.11,0.383,235.3,285.9,7,195
2025-01-17T20:22:46.7339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.79,0.414,231.3,285.9,7,195
2025-01-17T20:22:46.7965490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,117.79,0.414,231.3,285.9,7,195
2025-01-17T20:22:46.8746972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.69,0.414,231.3,285.8,7,195
2025-01-17T20:22:46.9215368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.69,0.414,231.3,285.8,7,195
2025-01-17T20:22:46.9996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.69,0.414,231.3,285.8,7,195
2025-01-17T20:22:47.0621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.1245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.1870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.2496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.3276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.3900771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.4525719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.19,0.414,231.3,285.8,6,195
2025-01-17T20:22:47.5150742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,118.16,0.414,231.3,285.8,6,196
2025-01-17T20:22:47.5775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,119.04,0.412,226.1,285.8,6,197
2025-01-17T20:22:47.6556787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,119.04,0.412,226.1,285.8,6,197
2025-01-17T20:22:47.7182912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,119.04,0.412,226.1,285.8,6,197
2025-01-17T20:22:47.7807510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,119.04,0.412,226.1,285.8,6,197
2025-01-17T20:22:47.8432616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,119.04,0.412,226.1,285.8,6,197
2025-01-17T20:22:47.9058089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:47.9838630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.0463465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.1086652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.1712721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.2336757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.3119391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.3743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.4368655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.4992545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.84,0.412,226.1,285.6,6,197
2025-01-17T20:22:48.5618625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,117.86,0.412,226.1,285.6,6,196
2025-01-17T20:22:48.6400172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,116.88,0.412,226.1,285.6,6,195
2025-01-17T20:22:48.7024550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.02,0.386,219.9,285.6,6,194
2025-01-17T20:22:48.7669803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.02,0.386,219.9,285.6,6,194
2025-01-17T20:22:48.8294493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,115.04,0.386,219.9,285.6,6,193
2025-01-17T20:22:48.8919104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,114.05,0.386,219.9,285.6,6,192
2025-01-17T20:22:48.9544176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.07,0.386,219.9,285.6,6,191
2025-01-17T20:22:49.0325307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.07,0.386,219.9,285.6,6,191
2025-01-17T20:22:49.0971407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.09,0.386,219.9,285.6,6,190
2025-01-17T20:22:49.1597023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.09,0.386,219.9,285.6,6,190
2025-01-17T20:22:49.2220529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.09,0.386,219.9,285.6,6,190
2025-01-17T20:22:49.2845058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.09,0.386,219.9,285.6,6,190
2025-01-17T20:22:49.3470121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.4251813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.4876917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.5501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.6126579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.6751660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,111.11,0.386,219.9,285.6,6,189
2025-01-17T20:22:49.7532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.08,0.378,213.7,285.6,6,189
2025-01-17T20:22:49.8157619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.06,0.378,213.7,285.6,6,190
2025-01-17T20:22:49.8782895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.06,0.378,213.7,285.6,6,190
2025-01-17T20:22:49.9405582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.06,0.378,213.7,285.6,6,190
2025-01-17T20:22:50.0031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.0813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.1438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.2062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.2688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.3313114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.4094117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,113.05,0.378,213.7,285.6,6,191
2025-01-17T20:22:50.4718324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.04,0.378,213.7,285.6,6,192
2025-01-17T20:22:50.5343011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,115.03,0.378,213.7,285.6,6,193
2025-01-17T20:22:50.5968164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.72,0.408,210.3,285.6,6,193
2025-01-17T20:22:50.6592540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.72,0.408,210.3,285.6,6,193
2025-01-17T20:22:50.7218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,115.71,0.408,210.3,285.6,6,194
2025-01-17T20:22:50.7999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,115.71,0.408,210.3,285.6,6,194
2025-01-17T20:22:50.8780915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:50.9249305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:50.9874015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.0498140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.1280389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.1904372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.2529247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.3154867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.3779851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.4560259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.5184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.71,0.408,210.3,285.6,6,195
2025-01-17T20:22:51.5809609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.6435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.7060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.7710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.8492021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.9020545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:51.9802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:52.0427508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:52.1051645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:52.1677514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:52.2378841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.37,0.444,210.6,285.6,6,195
2025-01-17T20:22:52.3003297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,115.37,0.444,210.6,285.6,6,194
2025-01-17T20:22:52.3627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.38,0.444,210.6,285.6,6,193
2025-01-17T20:22:52.4253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.4,0.444,210.6,285.6,6,191
2025-01-17T20:22:52.5034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,111.41,0.444,210.6,285.6,6,190
2025-01-17T20:22:52.5659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,110.42,0.444,210.6,285.6,6,189
2025-01-17T20:22:52.6283438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,108.45,0.444,210.6,285.6,6,187
2025-01-17T20:22:52.6909197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,107.47,0.444,210.6,285.6,6,186
2025-01-17T20:22:52.7532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.77,0.423,215.4,285.6,6,185
2025-01-17T20:22:52.8314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,0.423,215.4,285.6,6,184
2025-01-17T20:22:52.8982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,104.91,0.423,215.4,285.7,6,183
2025-01-17T20:22:52.9608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.96,0.423,215.4,285.7,6,181
2025-01-17T20:22:53.0232852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.96,0.423,215.4,285.7,6,181
2025-01-17T20:22:53.0857464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.1482768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.96,0.423,215.4,285.7,6,181
2025-01-17T20:22:53.2263307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.2888123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.3513388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.4136464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.4762826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.5485967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.96,0.423,215.4,285.7,6,181
2025-01-17T20:22:53.6109770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.6736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.99,0.423,215.4,285.7,6,180
2025-01-17T20:22:53.7360112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.74,0.369,226.6,285.7,6,181
2025-01-17T20:22:53.8142290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,103.74,0.369,226.6,285.7,6,181
2025-01-17T20:22:53.8767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.77,0.369,226.6,285.8,6,183
2025-01-17T20:22:53.9392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.77,0.369,226.6,285.8,6,183
2025-01-17T20:22:54.0017128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,106.74,0.369,226.6,285.8,6,184
2025-01-17T20:22:54.0641465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.14,0.369,226.6,285.8,7,185
2025-01-17T20:22:54.1422267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.12,0.369,226.6,285.8,7,186
2025-01-17T20:22:54.2047326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.1,0.369,226.6,285.8,7,187
2025-01-17T20:22:54.2720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.07,0.369,226.6,285.8,7,188
2025-01-17T20:22:54.3345248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.05,0.369,226.6,285.8,7,189
2025-01-17T20:22:54.3969780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.03,0.369,226.6,285.8,7,190
2025-01-17T20:22:54.4594648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,0.369,226.6,285.8,7,191
2025-01-17T20:22:54.5219932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.97,0.369,226.6,285.8,7,193
2025-01-17T20:22:54.6000110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,116.35,0.352,238.1,285.8,7,193
2025-01-17T20:22:54.6625672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,117.32,0.352,238.1,285.8,7,194
2025-01-17T20:22:54.7251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,117.32,0.352,238.1,285.8,7,194
2025-01-17T20:22:54.7875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.3,0.352,238.1,285.8,7,195
2025-01-17T20:22:54.8657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.3,0.352,238.1,285.8,7,195
2025-01-17T20:22:54.9280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.3,0.352,238.1,285.8,7,195
2025-01-17T20:22:54.9906620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,118.3,0.352,238.1,285.8,7,195
2025-01-17T20:22:55.0530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,117.89,0.352,238.1,285.8,6,195
2025-01-17T20:22:55.1155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,117.89,0.352,238.1,285.8,6,195
2025-01-17T20:22:55.1780229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,116.92,0.352,238.1,285.8,6,194
2025-01-17T20:22:55.2562701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,115.95,0.352,238.1,285.8,6,193
2025-01-17T20:22:55.3187247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,115.95,0.352,238.1,285.8,6,193
2025-01-17T20:22:55.3810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,114.02,0.352,238.1,285.8,6,191
2025-01-17T20:22:55.4435807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,114.02,0.352,238.1,285.8,6,191
2025-01-17T20:22:55.5061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,114.02,0.352,238.1,285.8,6,191
2025-01-17T20:22:55.5721586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,113.05,0.352,238.1,285.8,6,190
2025-01-17T20:22:55.6503560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,112.08,0.352,238.1,285.8,6,189
2025-01-17T20:22:55.7128247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,111.11,0.352,238.1,285.8,6,188
2025-01-17T20:22:55.7752446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,111.3,0.346,242.2,285.8,6,188
2025-01-17T20:22:55.8376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,111.3,0.346,242.2,285.8,6,188
2025-01-17T20:22:55.9001700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:55.9783227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.0408660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.1032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.1658515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.2283569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.3063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.3689151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.4314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.4939376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.34,0.346,242.2,285.8,6,187
2025-01-17T20:22:56.5561971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,111.3,0.346,242.2,285.8,6,188
2025-01-17T20:22:56.6188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.31,0.332,239.5,285.8,6,188
2025-01-17T20:22:56.6968706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.31,0.332,239.5,285.8,6,188
2025-01-17T20:22:56.7594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.31,0.332,239.5,285.8,6,188
2025-01-17T20:22:56.8218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.31,0.332,239.5,285.8,6,188
2025-01-17T20:22:56.8845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.11,0.332,239.5,285.6,6,188
2025-01-17T20:22:56.9469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.11,0.332,239.5,285.6,6,188
2025-01-17T20:22:57.0250000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.11,0.332,239.5,285.6,6,188
2025-01-17T20:22:57.0925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.15,0.332,239.5,285.6,6,187
2025-01-17T20:22:57.1550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.15,0.332,239.5,285.6,6,187
2025-01-17T20:22:57.2176251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.15,0.332,239.5,285.6,6,187
2025-01-17T20:22:57.2800007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.15,0.332,239.5,285.6,6,187
2025-01-17T20:22:57.3425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.15,0.332,239.5,285.6,6,187
2025-01-17T20:22:57.4050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,109.18,0.332,239.5,285.6,6,186
2025-01-17T20:22:57.4858366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,109.18,0.332,239.5,285.6,6,186
2025-01-17T20:22:57.5483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.88,0.35,234.3,285.6,6,186
2025-01-17T20:22:57.6107110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.91,0.35,234.3,285.6,6,185
2025-01-17T20:22:57.6732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.94,0.35,234.3,285.6,6,184
2025-01-17T20:22:57.7358085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.94,0.35,234.3,285.6,6,184
2025-01-17T20:22:57.8004395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.94,0.35,234.3,285.6,6,184
2025-01-17T20:22:57.8785261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:57.9409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.0034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.0659752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.1284044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.1909069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.2691477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.3316323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.3941054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.4564476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,106.65,0.35,234.3,285.3,6,184
2025-01-17T20:22:58.5189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.62,0.35,234.3,285.3,6,185
2025-01-17T20:22:58.5970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.59,0.35,234.3,285.3,6,186
2025-01-17T20:22:58.6596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.59,0.35,234.3,285.3,6,186
2025-01-17T20:22:58.7220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,108.01,0.41,230.9,285.3,6,186
2025-01-17T20:22:58.7845307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,108.98,0.41,230.9,285.3,6,187
2025-01-17T20:22:58.8627816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,108.98,0.41,230.9,285.3,6,187
2025-01-17T20:22:58.9252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,108.98,0.41,230.9,285.3,6,187
2025-01-17T20:22:58.9877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.94,0.41,230.9,285.3,6,188
2025-01-17T20:22:59.0501596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.94,0.41,230.9,285.3,6,188
2025-01-17T20:22:59.1126792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.94,0.41,230.9,285.3,6,188
2025-01-17T20:22:59.1752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.91,0.41,230.9,285.3,6,189
2025-01-17T20:22:59.2533079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.91,0.41,230.9,285.3,6,189
2025-01-17T20:22:59.3157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.87,0.41,230.9,285.3,6,190
2025-01-17T20:22:59.3782919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.87,0.41,230.9,285.3,6,190
2025-01-17T20:22:59.4406868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.87,0.41,230.9,285.3,6,190
2025-01-17T20:22:59.5032305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.87,0.41,230.9,285.3,6,190
2025-01-17T20:22:59.5813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.87,0.41,230.9,285.3,6,190
2025-01-17T20:22:59.6438333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,112.29,0.466,228,285.3,6,191
2025-01-17T20:22:59.7063656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,112.29,0.466,228,285.3,6,191
2025-01-17T20:22:59.7687656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,112.29,0.466,228,285.3,6,191
2025-01-17T20:22:59.8312465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,112.29,0.466,228,285.3,6,191
2025-01-17T20:22:59.9094474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,112.38,0.466,228,285.4,6,191
2025-01-17T20:22:59.9718186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,113.35,0.466,228,285.4,6,192
2025-01-17T20:23:00.0343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,114.32,0.466,228,285.4,6,193
2025-01-17T20:23:00.0968297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,114.32,0.466,228,285.4,6,193
2025-01-17T20:23:00.1593399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,114.32,0.466,228,285.4,6,193
2025-01-17T20:23:00.2374666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,114.32,0.466,228,285.4,6,193
2025-01-17T20:23:00.2999557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,114.32,0.466,228,285.4,6,193
2025-01-17T20:23:00.3624585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.29,0.466,228,285.4,6,194
2025-01-17T20:23:00.4248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.29,0.466,228,285.4,6,194
2025-01-17T20:23:00.4873548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.29,0.466,228,285.4,6,194
2025-01-17T20:23:00.5655004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,116.26,0.466,228,285.4,6,195
2025-01-17T20:23:00.6280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,116.26,0.466,228,285.4,6,195
2025-01-17T20:23:00.6903487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,116.26,0.466,228,285.4,6,195
2025-01-17T20:23:00.7529572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.08,0.468,223.3,285.4,6,197
2025-01-17T20:23:00.8154149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.08,0.468,223.3,285.4,6,197
2025-01-17T20:23:00.8779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.18,0.468,223.3,285.5,6,197
2025-01-17T20:23:00.9561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.0184097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.0809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.1435393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.2059462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.2841653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.4091419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.4716296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.5341038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,119.16,0.468,223.3,285.5,6,198
2025-01-17T20:23:01.6122090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,120.14,0.468,223.3,285.5,6,199
2025-01-17T20:23:01.6747762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,120.14,0.468,223.3,285.5,6,199
2025-01-17T20:23:01.7371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:01.8064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:01.8622388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.42,0.429,215.5,285.5,6,198
2025-01-17T20:23:01.9402165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:02.0027610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:02.0651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:02.1276747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:02.1902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.42,0.429,215.5,285.5,6,199
2025-01-17T20:23:02.2527173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.42,0.429,215.5,285.5,6,198
2025-01-17T20:23:02.3308617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.42,0.429,215.5,285.5,6,198
2025-01-17T20:23:02.3933144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.42,0.429,215.5,285.5,6,198
2025-01-17T20:23:02.4557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.43,0.429,215.5,285.5,6,197
2025-01-17T20:23:02.5181885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.43,0.429,215.5,285.5,6,197
2025-01-17T20:23:02.5807882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,118.84,0.383,208.6,285.5,6,197
2025-01-17T20:23:02.6588004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,117.84,0.383,208.6,285.5,6,196
2025-01-17T20:23:02.7237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.84,0.383,208.6,285.5,6,195
2025-01-17T20:23:02.7863212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.84,0.383,208.6,285.5,6,195
2025-01-17T20:23:02.8643834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.84,0.383,208.6,285.5,6,195
2025-01-17T20:23:02.9112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,115.84,0.383,208.6,285.5,6,194
2025-01-17T20:23:02.9893541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,115.84,0.383,208.6,285.5,6,194
2025-01-17T20:23:03.0518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,116.37,0.383,208.6,285.5,7,194
2025-01-17T20:23:03.1143222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.1767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.2480105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.3160024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.3785487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.4410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,115.37,0.383,208.6,285.5,7,193
2025-01-17T20:23:03.5034879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,115.71,0.341,207.5,285.5,7,193
2025-01-17T20:23:03.5659821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,115.71,0.341,207.5,285.5,7,193
2025-01-17T20:23:03.6440863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,115.71,0.341,207.5,285.5,7,193
2025-01-17T20:23:03.7066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,115.71,0.341,207.5,285.5,7,193
2025-01-17T20:23:03.7690521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,114.71,0.341,207.5,285.5,7,192
2025-01-17T20:23:03.8315824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,113.71,0.341,207.5,285.5,7,191
2025-01-17T20:23:03.8941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,113.61,0.341,207.5,285.4,7,191
2025-01-17T20:23:03.9721262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,113.61,0.341,207.5,285.4,7,191
2025-01-17T20:23:04.0347555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,112.62,0.341,207.5,285.4,7,190
2025-01-17T20:23:04.0971318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,112.62,0.341,207.5,285.4,7,190
2025-01-17T20:23:04.1596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,112.62,0.341,207.5,285.4,7,190
2025-01-17T20:23:04.2222068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,112.62,0.341,207.5,285.4,7,190
2025-01-17T20:23:04.2846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.62,0.341,207.5,285.4,7,189
2025-01-17T20:23:04.3628414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,110.63,0.341,207.5,285.4,7,188
2025-01-17T20:23:04.4253147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,110.63,0.341,207.5,285.4,7,188
2025-01-17T20:23:04.4877599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.63,0.341,207.5,285.4,7,187
2025-01-17T20:23:04.5502579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,109.63,0.341,207.5,285.4,7,187
2025-01-17T20:23:04.6126439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.64,0.341,207.5,285.4,7,186
2025-01-17T20:23:04.6908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,108.64,0.341,207.5,285.4,7,186
2025-01-17T20:23:04.7532288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.98,0.307,213.6,285.4,7,185
2025-01-17T20:23:04.8158648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,106.99,0.307,213.6,285.4,7,184
2025-01-17T20:23:04.8782856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.81,0.307,213.6,285.2,7,183
2025-01-17T20:23:04.9406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.81,0.307,213.6,285.2,7,183
2025-01-17T20:23:05.0189032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.81,0.307,213.6,285.2,7,183
2025-01-17T20:23:05.0813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,104.82,0.307,213.6,285.2,7,182
2025-01-17T20:23:05.1439165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.2063005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.2688623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.3469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.4095246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.4719572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.5342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.5969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.6749436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,103.83,0.307,213.6,285.2,7,181
2025-01-17T20:23:05.7375835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:05.8000263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:05.8625078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:05.9249924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:06.0031322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:06.0656449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.89,0.321,222.3,285.2,7,181
2025-01-17T20:23:06.1281393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.87,0.321,222.3,285.2,7,182
2025-01-17T20:23:06.1904790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.85,0.321,222.3,285.2,7,183
2025-01-17T20:23:06.2530711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.85,0.321,222.3,285.2,7,183
2025-01-17T20:23:06.3311577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,106.83,0.321,222.3,285.2,7,184
2025-01-17T20:23:06.3935057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,106.83,0.321,222.3,285.2,7,184
2025-01-17T20:23:06.4560962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.81,0.321,222.3,285.2,7,185
2025-01-17T20:23:06.5184750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.79,0.321,222.3,285.2,7,186
2025-01-17T20:23:06.5810281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.42,0.385,226.6,285.2,7,186
2025-01-17T20:23:06.6436765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.42,0.385,226.6,285.2,7,186
2025-01-17T20:23:06.7217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:06.7842584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:06.8623393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:06.9091255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:06.9716923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.0498027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.1122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.1746102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.2372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.2997962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.3777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.4,0.385,226.6,285.2,7,187
2025-01-17T20:23:07.4318271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.37,0.385,226.6,285.2,7,188
2025-01-17T20:23:07.5098628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.97,0.447,228.1,285.2,7,188
2025-01-17T20:23:07.5724041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.97,0.447,228.1,285.2,7,188
2025-01-17T20:23:07.6348886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,110.94,0.447,228.1,285.2,7,189
2025-01-17T20:23:07.6973027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,110.94,0.447,228.1,285.2,7,189
2025-01-17T20:23:07.7620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,110.94,0.447,228.1,285.2,7,189
2025-01-17T20:23:07.8244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:07.9026118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:07.9651114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.0275558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.0900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.1525689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.2306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.2931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.3556831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.4181236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.4806374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.5587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.6211740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.6837220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.91,0.447,228.1,285.2,7,190
2025-01-17T20:23:08.7461477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:08.8087009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:08.8868649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:08.9493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.0117770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.0741333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.1367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.1992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.2773653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.3398577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.4022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.84,0.469,230.7,285.2,7,190
2025-01-17T20:23:09.4647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,112.81,0.469,230.7,285.2,7,191
2025-01-17T20:23:09.5272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,112.81,0.469,230.7,285.2,7,191
2025-01-17T20:23:09.6054771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,112.81,0.469,230.7,285.2,7,191
2025-01-17T20:23:09.6678804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,112.81,0.469,230.7,285.2,7,191
2025-01-17T20:23:09.7303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,114.03,0.458,236.3,285.2,7,192
2025-01-17T20:23:09.7929414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:09.8709154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:09.9335171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:09.9959129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.0584053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.1208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.1834853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.2615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.3240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.3865272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.4489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.5114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,115,0.458,236.3,285.2,7,193
2025-01-17T20:23:10.5896244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.4,0.427,242.2,285.2,7,193
2025-01-17T20:23:10.6519905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.4,0.427,242.2,285.2,7,193
2025-01-17T20:23:10.7145098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.4,0.427,242.2,285.2,7,193
2025-01-17T20:23:10.7770610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.4,0.427,242.2,285.2,7,193
2025-01-17T20:23:10.8551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.5,0.427,242.2,285.3,7,193
2025-01-17T20:23:10.9019899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.5,0.427,242.2,285.3,7,193
2025-01-17T20:23:10.9801756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,113.57,0.427,242.2,285.3,7,191
2025-01-17T20:23:11.0426492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,113.57,0.427,242.2,285.3,7,191
2025-01-17T20:23:11.1050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,113.57,0.427,242.2,285.3,7,191
2025-01-17T20:23:11.1676272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,113.57,0.427,242.2,285.3,7,191
2025-01-17T20:23:11.2301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,112.61,0.427,242.2,285.3,7,190
2025-01-17T20:23:11.3082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,112.61,0.427,242.2,285.3,7,190
2025-01-17T20:23:11.3706399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,112.61,0.427,242.2,285.3,7,190
2025-01-17T20:23:11.4330957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,112.61,0.427,242.2,285.3,7,190
2025-01-17T20:23:11.4956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.95,0.373,242.6,285.3,7,190
2025-01-17T20:23:11.5580777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.95,0.373,242.6,285.3,7,190
2025-01-17T20:23:11.6362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.95,0.373,242.6,285.3,7,190
2025-01-17T20:23:11.6892078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.98,0.373,242.6,285.3,7,189
2025-01-17T20:23:11.7673174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.98,0.373,242.6,285.3,7,189
2025-01-17T20:23:11.8297778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.98,0.373,242.6,285.3,7,189
2025-01-17T20:23:11.8988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.98,0.373,242.6,285.3,7,189
2025-01-17T20:23:11.9613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.98,0.373,242.6,285.3,7,189
2025-01-17T20:23:12.0236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.0862028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.1488416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.2268826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.2815228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.3439826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.4221357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.4845384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.5471015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.61,0.373,242.6,285.3,6,189
2025-01-17T20:23:12.6094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,0.373,242.6,285.3,6,190
2025-01-17T20:23:12.6720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,0.373,242.6,285.3,6,190
2025-01-17T20:23:12.7501778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.57,0.373,242.6,285.3,6,190
2025-01-17T20:23:12.8126587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,112.58,0.332,233.6,285.3,6,190
2025-01-17T20:23:12.8750625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.39,0.332,233.6,285.1,6,190
2025-01-17T20:23:12.9376844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.39,0.332,233.6,285.1,6,190
2025-01-17T20:23:13.0048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.39,0.332,233.6,285.1,6,190
2025-01-17T20:23:13.0673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.36,0.332,233.6,285.1,6,191
2025-01-17T20:23:13.1455698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.36,0.332,233.6,285.1,6,191
2025-01-17T20:23:13.2080591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.36,0.332,233.6,285.1,6,191
2025-01-17T20:23:13.2704894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.36,0.332,233.6,285.1,6,191
2025-01-17T20:23:13.3351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,114.33,0.332,233.6,285.1,6,192
2025-01-17T20:23:13.3976750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.31,0.332,233.6,285.1,6,193
2025-01-17T20:23:13.4601071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.31,0.332,233.6,285.1,6,193
2025-01-17T20:23:13.5225368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.31,0.332,233.6,285.1,6,193
2025-01-17T20:23:13.6006964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,116.28,0.332,233.6,285.1,6,194
2025-01-17T20:23:13.6632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,116.28,0.332,233.6,285.1,6,194
2025-01-17T20:23:13.7880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.9,0.346,220.5,285.1,6,194
2025-01-17T20:23:13.8662981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:13.9288071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:13.9960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.0585099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.1209894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.1835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.2459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.3242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.3866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.4491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.5115687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.7,0.346,220.5,284.9,6,194
2025-01-17T20:23:14.5739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.34,0.377,213.6,284.9,6,194
2025-01-17T20:23:14.6522026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.34,0.377,213.6,284.9,6,194
2025-01-17T20:23:14.7147245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.34,0.377,213.6,284.9,6,194
2025-01-17T20:23:14.7770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.34,0.377,213.6,284.9,6,194
2025-01-17T20:23:14.8551927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.24,0.377,213.6,284.8,6,194
2025-01-17T20:23:14.9020669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.24,0.377,213.6,284.8,6,194
2025-01-17T20:23:14.9801974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.24,0.377,213.6,284.8,6,194
2025-01-17T20:23:15.0427914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.24,0.377,213.6,284.8,6,194
2025-01-17T20:23:15.1051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.24,0.377,213.6,284.8,6,194
2025-01-17T20:23:15.1677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.25,0.377,213.6,284.8,6,193
2025-01-17T20:23:15.2302403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.25,0.377,213.6,284.8,6,193
2025-01-17T20:23:15.2926691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.25,0.377,213.6,284.8,6,193
2025-01-17T20:23:15.3708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.25,0.377,213.6,284.8,6,193
2025-01-17T20:23:15.4333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.25,0.377,213.6,284.8,6,193
2025-01-17T20:23:15.4958100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.24,0.375,211.2,284.8,6,193
2025-01-17T20:23:15.5581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.24,0.375,211.2,284.8,6,193
2025-01-17T20:23:15.6207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.24,0.375,211.2,284.8,6,193
2025-01-17T20:23:15.6989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,114.24,0.375,211.2,284.8,6,193
2025-01-17T20:23:15.7612962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.24,0.375,211.2,284.8,6,194
2025-01-17T20:23:15.8238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.24,0.375,211.2,284.8,6,194
2025-01-17T20:23:15.8863492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.24,0.375,211.2,284.8,6,194
2025-01-17T20:23:15.9488160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.24,0.375,211.2,284.8,6,194
2025-01-17T20:23:16.0269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.24,0.375,211.2,284.8,6,194
2025-01-17T20:23:16.0894863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.1519044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.2144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.2769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.3549260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.4174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.4798498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.5424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.6049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.6830714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.23,0.375,211.2,284.8,6,195
2025-01-17T20:23:16.7454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:16.8081015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:16.8705474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:16.9329359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.0111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.0736696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.1360983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.1985931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.2610757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,116.36,0.36,207.3,284.8,6,195
2025-01-17T20:23:17.3236135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,115.36,0.36,207.3,284.8,6,194
2025-01-17T20:23:17.4016854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,115.36,0.36,207.3,284.8,6,194
2025-01-17T20:23:17.4641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,115.36,0.36,207.3,284.8,6,194
2025-01-17T20:23:17.5265294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,115.36,0.36,207.3,284.8,6,194
2025-01-17T20:23:17.5891881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,114.36,0.36,207.3,284.8,6,193
2025-01-17T20:23:17.6516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,114.36,0.36,207.3,284.8,6,193
2025-01-17T20:23:17.7297774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.32,0.364,205.2,284.8,6,193
2025-01-17T20:23:17.7921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:17.8547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:17.9171403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:17.9796859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.0578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.1203187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.1827991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.2452672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.3077706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.3858729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.4483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.5108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.5733507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,112.33,0.364,205.2,284.8,6,191
2025-01-17T20:23:18.6357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.21,0.38,210.7,284.8,6,191
2025-01-17T20:23:18.7139290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.21,0.38,210.7,284.8,6,191
2025-01-17T20:23:18.7764327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.21,0.38,210.7,284.8,6,191
2025-01-17T20:23:18.8545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:18.9013657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:18.9638909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:19.0420192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:19.1044355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:19.1669401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:19.2295059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.31,0.38,210.7,284.9,6,191
2025-01-17T20:23:19.2919376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,111.32,0.38,210.7,284.9,6,190
2025-01-17T20:23:19.3544501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,111.32,0.38,210.7,284.9,6,190
2025-01-17T20:23:19.4325446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,111.32,0.38,210.7,284.9,6,190
2025-01-17T20:23:19.4950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.38,0.397,223.1,284.9,6,190
2025-01-17T20:23:19.5574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.38,0.397,223.1,284.9,6,190
2025-01-17T20:23:19.6199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.4,0.397,223.1,284.9,6,189
2025-01-17T20:23:19.6825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.43,0.397,223.1,284.9,6,188
2025-01-17T20:23:19.7606152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.43,0.397,223.1,284.9,6,188
2025-01-17T20:23:19.8231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.43,0.397,223.1,284.9,6,188
2025-01-17T20:23:19.8854919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:19.9480845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.0105631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.0886905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.1510606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.2137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.2761489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.3386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.4167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.52,0.397,223.1,285,6,188
2025-01-17T20:23:20.4791900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,111.47,0.397,223.1,285,6,190
2025-01-17T20:23:20.5441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,111.47,0.397,223.1,285,6,190
2025-01-17T20:23:20.6066731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,111.47,0.397,223.1,285,6,190
2025-01-17T20:23:20.6691691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,111.47,0.397,223.1,285,6,190
2025-01-17T20:23:20.7316672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,111.57,0.423,233.4,285,6,190
2025-01-17T20:23:20.8097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,111.57,0.423,233.4,285,6,190
2025-01-17T20:23:20.8722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,111.37,0.423,233.4,284.8,6,190
2025-01-17T20:23:20.9347190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:20.9971730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.0596117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.1378852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.2002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.2627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.3251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.3877092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.4658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.5283649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.5908661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,112.34,0.423,233.4,284.8,6,191
2025-01-17T20:23:21.6533342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.36,0.436,236.6,284.8,6,191
2025-01-17T20:23:21.7157943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.36,0.436,236.6,284.8,6,191
2025-01-17T20:23:21.7939602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,113.32,0.436,236.6,284.8,6,192
2025-01-17T20:23:21.8564428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,114.18,0.436,236.6,284.7,6,193
2025-01-17T20:23:21.9189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,114.18,0.436,236.6,284.7,6,193
2025-01-17T20:23:21.9814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,115.15,0.436,236.6,284.7,6,194
2025-01-17T20:23:22.0437896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,115.15,0.436,236.6,284.7,6,194
2025-01-17T20:23:22.1218955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,115.15,0.436,236.6,284.7,6,194
2025-01-17T20:23:22.1845371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,116.11,0.436,236.6,284.7,6,195
2025-01-17T20:23:22.2470031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,116.11,0.436,236.6,284.7,6,195
2025-01-17T20:23:22.3094919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,117.07,0.436,236.6,284.7,6,196
2025-01-17T20:23:22.3719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.04,0.436,236.6,284.7,6,197
2025-01-17T20:23:22.4345276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,118.04,0.436,236.6,284.7,6,197
2025-01-17T20:23:22.5125631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,119.01,0.436,236.6,284.7,6,198
2025-01-17T20:23:22.5750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,119.01,0.436,236.6,284.7,6,198
2025-01-17T20:23:22.6375488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,119.01,0.436,236.6,284.7,6,198
2025-01-17T20:23:22.7000204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,119.98,0.436,236.6,284.7,6,199
2025-01-17T20:23:22.7624963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,119.91,0.442,236.1,284.7,6,199
2025-01-17T20:23:22.8406079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,119.91,0.442,236.1,284.7,6,199
2025-01-17T20:23:22.9031566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,121.75,0.442,236.1,284.6,6,201
2025-01-17T20:23:22.9655895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,121.75,0.442,236.1,284.6,6,201
2025-01-17T20:23:23.0279828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,121.75,0.442,236.1,284.6,6,201
2025-01-17T20:23:23.0904859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,122.72,0.442,236.1,284.6,6,202
2025-01-17T20:23:23.1686832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,122.72,0.442,236.1,284.6,6,202
2025-01-17T20:23:23.2313029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,122.72,0.442,236.1,284.6,6,202
2025-01-17T20:23:23.2935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,122.72,0.442,236.1,284.6,6,202
2025-01-17T20:23:23.3561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,123.69,0.442,236.1,284.6,6,203
2025-01-17T20:23:23.4186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,123.69,0.442,236.1,284.6,6,203
2025-01-17T20:23:23.4967530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,124.67,0.442,236.1,284.6,6,204
2025-01-17T20:23:23.5591789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:23.6217436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,123.67,0.448,237.2,284.6,6,203
2025-01-17T20:23:23.6842890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:23.7466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:23.8247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:23.8873603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:23.9496478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,124.65,0.448,237.2,284.6,6,204
2025-01-17T20:23:24.0122222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,122.92,0.448,237.2,284.6,5,203
2025-01-17T20:23:24.0746208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.1529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.2153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.2779517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.3403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.4028226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.4652913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,122.92,0.448,237.2,284.6,5,203
2025-01-17T20:23:24.5434023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,122.92,0.448,237.2,284.6,5,203
2025-01-17T20:23:24.6059270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,122.92,0.448,237.2,284.6,5,203
2025-01-17T20:23:24.6682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.88,0.448,237.2,284.6,5,204
2025-01-17T20:23:24.7309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:24.7932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:24.8715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:24.9338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,122.97,0.45,239.2,284.6,5,203
2025-01-17T20:23:24.9964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.0589054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.1212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.1995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.2620063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.3245212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.3870640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.4495274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.5276074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.5900900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.6525943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.7150885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.93,0.45,239.2,284.6,5,204
2025-01-17T20:23:25.7775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.98,0.441,238.1,284.6,5,204
2025-01-17T20:23:25.8556870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.98,0.441,238.1,284.6,5,204
2025-01-17T20:23:25.9180693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.98,0.441,238.1,284.6,5,204
2025-01-17T20:23:25.9806422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,123.98,0.441,238.1,284.6,5,204
2025-01-17T20:23:26.0430453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.1056447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.1837957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.2462182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.3087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.3712354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.4374919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.4999714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.5624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,122.88,0.441,238.1,284.6,4,204
2025-01-17T20:23:26.6404294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:26.7100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:26.7625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:26.8249952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:26.9031936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:26.9657203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.0280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.0905513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.1531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.2312673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.2937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.3562160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.4187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.4812150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,123.03,0.409,231.2,284.6,4,204
2025-01-17T20:23:27.5592721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,122.06,0.409,231.2,284.6,4,203
2025-01-17T20:23:27.6217207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,121.47,0.361,219.4,284.6,4,202
2025-01-17T20:23:27.6843250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,121.47,0.361,219.4,284.6,4,202
2025-01-17T20:23:27.7468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,121.47,0.361,219.4,284.6,4,202
2025-01-17T20:23:27.8091351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,121.47,0.361,219.4,284.6,4,202
2025-01-17T20:23:27.8717325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,120.58,0.361,219.4,284.7,4,201
2025-01-17T20:23:27.9499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,120.58,0.361,219.4,284.7,4,201
2025-01-17T20:23:28.0123141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,120.58,0.361,219.4,284.7,4,201
2025-01-17T20:23:28.0748030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,120.58,0.361,219.4,284.7,4,201
2025-01-17T20:23:28.1372879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,118.61,0.361,219.4,284.7,4,199
2025-01-17T20:23:28.2154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,118.61,0.361,219.4,284.7,4,199
2025-01-17T20:23:28.2779844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,118.61,0.361,219.4,284.7,4,199
2025-01-17T20:23:28.3403095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,118.61,0.361,219.4,284.7,4,199
2025-01-17T20:23:28.4029435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,117.63,0.361,219.4,284.7,4,198
2025-01-17T20:23:28.4715165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,117.9,0.335,208.1,284.7,4,198
2025-01-17T20:23:28.5340643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,117.9,0.335,208.1,284.7,4,198
2025-01-17T20:23:28.5966068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,117.9,0.335,208.1,284.7,4,198
2025-01-17T20:23:28.6590848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,116.9,0.335,208.1,284.7,4,197
2025-01-17T20:23:28.7370629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,116.9,0.335,208.1,284.7,4,197
2025-01-17T20:23:28.7995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,116.9,0.335,208.1,284.7,4,197
2025-01-17T20:23:28.8622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,116.9,0.335,208.1,284.7,4,197
2025-01-17T20:23:28.9245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,116.9,0.335,208.1,284.7,4,197
2025-01-17T20:23:28.9871722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.0652276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.1277495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.1901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.2526894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.3151834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.3933451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.4558242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.86,0.335,208.1,284.7,5,197
2025-01-17T20:23:29.5183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.93,0.33,204.4,284.7,5,198
2025-01-17T20:23:29.5806783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.93,0.33,204.4,284.7,5,198
2025-01-17T20:23:29.6432094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.93,0.33,204.4,284.7,5,198
2025-01-17T20:23:29.7283200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.93,0.33,204.4,284.7,5,198
2025-01-17T20:23:29.7838720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.93,0.33,204.4,284.7,5,199
2025-01-17T20:23:29.8463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:29.9088196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:29.9713618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.0494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.1119309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.1745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.2368125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.2993088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.3618242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.4400672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.5024710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.5650224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.6274625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.6899350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.83,0.33,204.4,284.6,5,199
2025-01-17T20:23:30.7734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,119.7,0.34,207.4,284.6,5,199
2025-01-17T20:23:30.8359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,119.7,0.34,207.4,284.6,5,199
2025-01-17T20:23:30.8985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,119.5,0.34,207.4,284.4,5,199
2025-01-17T20:23:30.9609236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,119.5,0.34,207.4,284.4,5,199
2025-01-17T20:23:31.0300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,118.5,0.34,207.4,284.4,5,198
2025-01-17T20:23:31.0925030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,118.5,0.34,207.4,284.4,5,198
2025-01-17T20:23:31.1550379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,118.5,0.34,207.4,284.4,5,198
2025-01-17T20:23:31.2175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,118.5,0.34,207.4,284.4,5,198
2025-01-17T20:23:31.2800024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,118.5,0.34,207.4,284.4,5,198
2025-01-17T20:23:31.3581663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.5,0.34,207.4,284.4,5,197
2025-01-17T20:23:31.4206288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.5,0.34,207.4,284.4,5,197
2025-01-17T20:23:31.4831322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,117.5,0.34,207.4,284.4,5,197
2025-01-17T20:23:31.5455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.5,0.34,207.4,284.4,5,195
2025-01-17T20:23:31.6080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.5,0.34,207.4,284.4,5,195
2025-01-17T20:23:31.6861632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.51,0.34,207.4,284.4,5,194
2025-01-17T20:23:31.7486402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.51,0.34,207.4,284.4,5,194
2025-01-17T20:23:31.8111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,114.28,0.362,211.5,284.4,5,194
2025-01-17T20:23:31.8760827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:31.9361288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.0141230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.0786730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.1410474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.2036239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.2660981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.3286085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.4088332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.4774405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.5398422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,113.09,0.362,211.5,284.2,5,193
2025-01-17T20:23:32.6024479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.86,0.39,216.7,284.2,5,193
2025-01-17T20:23:32.6647774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.86,0.39,216.7,284.2,5,193
2025-01-17T20:23:32.7273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.86,0.39,216.7,284.2,5,193
2025-01-17T20:23:32.8003588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.86,0.39,216.7,284.2,5,193
2025-01-17T20:23:32.8523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.76,0.39,216.7,284.1,5,193
2025-01-17T20:23:32.9303743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.76,0.39,216.7,284.1,5,193
2025-01-17T20:23:32.9927662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,113.47,0.39,216.7,284.1,6,193
2025-01-17T20:23:33.0553889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,113.47,0.39,216.7,284.1,6,193
2025-01-17T20:23:33.1178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,114.46,0.39,216.7,284.1,6,194
2025-01-17T20:23:33.1804460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,114.46,0.39,216.7,284.1,6,194
2025-01-17T20:23:33.2584658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,114.46,0.39,216.7,284.1,6,194
2025-01-17T20:23:33.3209247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,114.46,0.39,216.7,284.1,6,194
2025-01-17T20:23:33.3834911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,114.46,0.39,216.7,284.1,6,194
2025-01-17T20:23:33.4459142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,115.44,0.39,216.7,284.1,6,195
2025-01-17T20:23:33.5083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.26,0.424,222.7,284.1,6,194
2025-01-17T20:23:33.5866066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.26,0.424,222.7,284.1,6,194
2025-01-17T20:23:33.6490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.26,0.424,222.7,284.1,6,194
2025-01-17T20:23:33.7115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.26,0.424,222.7,284.1,6,194
2025-01-17T20:23:33.7740130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.26,0.424,222.7,284.1,6,194
2025-01-17T20:23:33.8521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.35,0.424,222.7,284.2,6,194
2025-01-17T20:23:33.9146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,113.38,0.424,222.7,284.2,6,193
2025-01-17T20:23:33.9771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,113.38,0.424,222.7,284.2,6,193
2025-01-17T20:23:34.0395467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,112.4,0.424,222.7,284.2,6,192
2025-01-17T20:23:34.1019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.1646231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.2426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.3052331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.3677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.4300888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,111.42,0.424,222.7,284.2,6,191
2025-01-17T20:23:34.4926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,110.45,0.424,222.7,284.2,6,190
2025-01-17T20:23:34.5707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,110.45,0.424,222.7,284.2,6,190
2025-01-17T20:23:34.6332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,110.45,0.424,222.7,284.2,6,190
2025-01-17T20:23:34.6956669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,110.45,0.424,222.7,284.2,6,190
2025-01-17T20:23:34.7582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.41,0.456,230,284.2,6,190
2025-01-17T20:23:34.8206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.41,0.456,230,284.2,6,190
2025-01-17T20:23:34.8832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.51,0.456,230,284.3,6,190
2025-01-17T20:23:34.9612555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,110.51,0.456,230,284.3,6,190
2025-01-17T20:23:35.0236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.0862756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.1487871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.2112903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.2893964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.3519103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.4143642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.4768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.03,0.456,230,284.3,7,190
2025-01-17T20:23:35.5393094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,110.06,0.456,230,284.3,7,189
2025-01-17T20:23:35.6174144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.1,0.456,230,284.3,7,188
2025-01-17T20:23:35.6798706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.1,0.456,230,284.3,7,188
2025-01-17T20:23:35.7424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.1,0.456,230,284.3,7,188
2025-01-17T20:23:35.8049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:35.8674218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:35.9453886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:36.0079817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:36.0704108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:36.1330668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.19,0.477,236.4,284.3,7,188
2025-01-17T20:23:36.1954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.23,0.477,236.4,284.3,7,187
2025-01-17T20:23:36.2735868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.23,0.477,236.4,284.3,7,187
2025-01-17T20:23:36.3360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.23,0.477,236.4,284.3,7,187
2025-01-17T20:23:36.4610520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,107.27,0.477,236.4,284.3,7,186
2025-01-17T20:23:36.5234841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,107.27,0.477,236.4,284.3,7,186
2025-01-17T20:23:36.5860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,107.41,0.474,239.4,284.3,7,186
2025-01-17T20:23:36.6641191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.46,0.474,239.4,284.3,7,185
2025-01-17T20:23:36.7266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.46,0.474,239.4,284.3,7,185
2025-01-17T20:23:36.7891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.46,0.474,239.4,284.3,7,185
2025-01-17T20:23:36.8516022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:36.9296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:36.9921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.0546640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.1170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.1796171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.2421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.3202880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.3827547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,106.36,0.474,239.4,284.2,7,185
2025-01-17T20:23:37.4452408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,107.32,0.474,239.4,284.2,7,186
2025-01-17T20:23:37.5076207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,107.43,0.451,238.9,284.2,7,186
2025-01-17T20:23:37.5701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.39,0.451,238.9,284.2,7,187
2025-01-17T20:23:37.6483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.39,0.451,238.9,284.2,7,187
2025-01-17T20:23:37.7107945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.35,0.451,238.9,284.2,7,188
2025-01-17T20:23:37.7778576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.35,0.451,238.9,284.2,7,188
2025-01-17T20:23:37.8560050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,111.27,0.451,238.9,284.2,7,190
2025-01-17T20:23:37.9028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,111.27,0.451,238.9,284.2,7,190
2025-01-17T20:23:37.9652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,112.24,0.451,238.9,284.2,7,191
2025-01-17T20:23:38.0275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.1058849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.1683964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.2309007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.2971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,112.72,0.451,238.9,284.2,6,192
2025-01-17T20:23:38.3595776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,112.72,0.451,238.9,284.2,6,192
2025-01-17T20:23:38.4219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.5000987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.5626010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.6249766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.6876261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,111.76,0.451,238.9,284.2,6,191
2025-01-17T20:23:38.7500183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:38.8282841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:38.8907237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:38.9531815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.0155575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.0780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.1562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.2187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.2812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.3437666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.4062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.4843982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.5467833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.6092503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,110.81,0.43,235.2,284.2,6,190
2025-01-17T20:23:39.6717876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,111.77,0.43,235.2,284.2,6,191
2025-01-17T20:23:39.7343039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,111.77,0.43,235.2,284.2,6,191
2025-01-17T20:23:39.7967367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,111.77,0.43,235.2,284.2,6,191
2025-01-17T20:23:39.8748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:39.9373887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:39.9998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.0623438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.1404809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.2029725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.2654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.3279152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.3904593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.4528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.5309310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.79,0.41,231.2,284.2,6,191
2025-01-17T20:23:40.5934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.6560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.7184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.7810234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.8591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.9214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:40.9839754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.0464831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.1088898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.1870778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.2496595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.3119977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.3746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.4370292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.01,0.38,230.4,284.2,6,191
2025-01-17T20:23:41.5151730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,112.29,0.343,229.6,284.2,6,191
2025-01-17T20:23:41.5777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,112.29,0.343,229.6,284.2,6,191
2025-01-17T20:23:41.6401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,112.29,0.343,229.6,284.2,6,191
2025-01-17T20:23:41.7026902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,111.31,0.343,229.6,284.2,6,190
2025-01-17T20:23:41.7652233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,111.31,0.343,229.6,284.2,6,190
2025-01-17T20:23:41.8432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:41.9056710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:41.9681159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.0305468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.0931030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.1713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.2337884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.2962031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,111.22,0.343,229.6,284.1,6,190
2025-01-17T20:23:42.3587651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.24,0.343,229.6,284.1,6,189
2025-01-17T20:23:42.4212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.27,0.343,229.6,284.1,6,188
2025-01-17T20:23:42.4993810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.27,0.343,229.6,284.1,6,188
2025-01-17T20:23:42.5618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.27,0.343,229.6,284.1,6,188
2025-01-17T20:23:42.6242672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.27,0.343,229.6,284.1,6,188
2025-01-17T20:23:42.6905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,109.27,0.343,229.6,284.1,6,188
2025-01-17T20:23:42.7529018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:42.8154932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:42.8780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:42.9560909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.0110741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.0831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.1457161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.2082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.2706568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.3353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.4134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.4758462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.5383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.6008988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.6633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.7413983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.8039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,109.3,0.324,224.5,284.1,6,188
2025-01-17T20:23:43.8665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:43.9289519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:43.9914265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.0694327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.1319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.1945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.2570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.3195594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.3976539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.4601095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.5225125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.82,0.352,217.7,284,6,188
2025-01-17T20:23:44.5851054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.3,0.401,213.2,284,6,188
2025-01-17T20:23:44.6474884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.28,0.401,213.2,284,6,189
2025-01-17T20:23:44.7256349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.28,0.401,213.2,284,6,189
2025-01-17T20:23:44.7880844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.28,0.401,213.2,284,6,189
2025-01-17T20:23:44.8506259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.17,0.401,213.2,283.9,6,190
2025-01-17T20:23:44.9131435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.17,0.401,213.2,283.9,6,190
2025-01-17T20:23:44.9755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.17,0.401,213.2,283.9,6,190
2025-01-17T20:23:45.0537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.17,0.401,213.2,283.9,6,190
2025-01-17T20:23:45.1162004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.1787381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.2411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.3036065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.3817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.4442580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,111.15,0.401,213.2,283.9,6,191
2025-01-17T20:23:45.5066903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,110.82,0.436,212.5,283.9,6,191
2025-01-17T20:23:45.5690873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.79,0.436,212.5,283.9,6,193
2025-01-17T20:23:45.6317364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.79,0.436,212.5,283.9,6,193
2025-01-17T20:23:45.7099151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.79,0.436,212.5,283.9,6,193
2025-01-17T20:23:45.7723820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.79,0.436,212.5,283.9,6,193
2025-01-17T20:23:45.8503599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:45.8973139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:45.9598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:46.0221379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:46.1003863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:46.1628841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.6,0.436,212.5,283.7,6,193
2025-01-17T20:23:46.2253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,110.62,0.436,212.5,283.7,6,191
2025-01-17T20:23:46.2879116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,110.62,0.436,212.5,283.7,6,191
2025-01-17T20:23:46.3503788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.64,0.436,212.5,283.7,6,190
2025-01-17T20:23:46.4285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.64,0.436,212.5,283.7,6,190
2025-01-17T20:23:46.4908876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,108.65,0.436,212.5,283.7,6,189
2025-01-17T20:23:46.5565174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.67,0.436,212.5,283.7,6,188
2025-01-17T20:23:46.6189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,107.67,0.436,212.5,283.7,6,188
2025-01-17T20:23:46.6814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,106.69,0.436,212.5,283.7,6,187
2025-01-17T20:23:46.7440116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,106.71,0.441,215.6,283.7,6,187
2025-01-17T20:23:46.8220401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.74,0.441,215.6,283.7,6,186
2025-01-17T20:23:46.8845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.74,0.441,215.6,283.7,6,186
2025-01-17T20:23:46.9470611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.74,0.441,215.6,283.7,6,186
2025-01-17T20:23:47.0094121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.76,0.441,215.6,283.7,6,185
2025-01-17T20:23:47.0718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.1501608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.2126260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.2751089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.3376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.4000900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.4666589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.5290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.6072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.6696965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.7321921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.7945831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,103.79,0.441,215.6,283.7,6,184
2025-01-17T20:23:47.8571230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,104.21,0.432,220.7,283.9,6,184
2025-01-17T20:23:47.9439552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.15,0.432,220.7,283.9,6,186
2025-01-17T20:23:47.9953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.15,0.432,220.7,283.9,6,186
2025-01-17T20:23:48.0577553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.15,0.432,220.7,283.9,6,186
2025-01-17T20:23:48.1202872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.1985104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.2609280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.3233069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.3897390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.4521133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.5146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.12,0.432,220.7,283.9,6,187
2025-01-17T20:23:48.5772099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.6552796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.7198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.7823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.8448801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.9073694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:48.9854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.0500193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.1125320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.1748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.2375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.2999753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.3781614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.4406850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,107.33,0.422,225,283.9,6,187
2025-01-17T20:23:49.5031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.59,0.403,228.4,283.9,6,187
2025-01-17T20:23:49.5656385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.59,0.403,228.4,283.9,6,187
2025-01-17T20:23:49.6280489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.59,0.403,228.4,283.9,6,187
2025-01-17T20:23:49.6948005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.59,0.403,228.4,283.9,6,187
2025-01-17T20:23:49.7573792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.59,0.403,228.4,283.9,6,187
2025-01-17T20:23:49.8510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.4,0.403,228.4,283.7,6,187
2025-01-17T20:23:49.8978518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.4,0.403,228.4,283.7,6,187
2025-01-17T20:23:49.9604747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.4,0.403,228.4,283.7,6,187
2025-01-17T20:23:50.0228632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.4,0.403,228.4,283.7,6,187
2025-01-17T20:23:50.0853313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.4,0.403,228.4,283.7,6,187
2025-01-17T20:23:50.1634779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.2260092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.2884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.3509773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.4134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.4915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.37,0.403,228.4,283.7,6,188
2025-01-17T20:23:50.5539746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,109.33,0.403,228.4,283.7,6,189
2025-01-17T20:23:50.6164829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,109.33,0.403,228.4,283.7,6,189
2025-01-17T20:23:50.6789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,110.3,0.403,228.4,283.7,6,190
2025-01-17T20:23:50.7415936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,110.3,0.403,228.4,283.7,6,190
2025-01-17T20:23:50.8196509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:50.8821469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:50.9445885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.0071213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.0695154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.1476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.2101426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.2727154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.3351879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.3977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.4757489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.5381588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,110.5,0.404,234.4,283.7,6,190
2025-01-17T20:23:51.6007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.47,0.446,241.2,283.7,6,190
2025-01-17T20:23:51.6631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,111.42,0.446,241.2,283.7,6,191
2025-01-17T20:23:51.7257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,111.42,0.446,241.2,283.7,6,191
2025-01-17T20:23:51.7880689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,111.42,0.446,241.2,283.7,6,191
2025-01-17T20:23:51.8662519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:51.9287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:51.9912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:52.0537053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:52.1162460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:52.1943868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,111.52,0.446,241.2,283.8,6,191
2025-01-17T20:23:52.2568321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,112.48,0.446,241.2,283.8,6,192
2025-01-17T20:23:52.3202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,112.48,0.446,241.2,283.8,6,192
2025-01-17T20:23:52.3818590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,112.48,0.446,241.2,283.8,6,192
2025-01-17T20:23:52.4443770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,112.48,0.446,241.2,283.8,6,192
2025-01-17T20:23:52.5224524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,112.37,0.479,243.8,283.8,6,192
2025-01-17T20:23:52.5849741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,112.37,0.479,243.8,283.8,6,192
2025-01-17T20:23:52.6474188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,113.32,0.479,243.8,283.8,6,193
2025-01-17T20:23:52.7099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,112.37,0.479,243.8,283.8,6,192
2025-01-17T20:23:52.7724161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,113.32,0.479,243.8,283.8,6,193
2025-01-17T20:23:52.8505592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,113.32,0.479,243.8,283.8,6,193
2025-01-17T20:23:52.9129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,112.46,0.479,243.8,283.9,6,192
2025-01-17T20:23:52.9755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.0379825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.1003816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.1785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.2409537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.3035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.3660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,111.51,0.479,243.8,283.9,6,191
2025-01-17T20:23:53.4285250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,110.57,0.479,243.8,283.9,6,190
2025-01-17T20:23:53.4909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.69,0.446,241.8,283.9,6,190
2025-01-17T20:23:53.5691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.69,0.446,241.8,283.9,6,190
2025-01-17T20:23:53.6316622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.69,0.446,241.8,283.9,6,190
2025-01-17T20:23:53.6940758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.69,0.446,241.8,283.9,6,190
2025-01-17T20:23:53.7565809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,110.69,0.446,241.8,283.9,6,190
2025-01-17T20:23:53.8503347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,109.64,0.446,241.8,283.8,6,189
2025-01-17T20:23:53.8997959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,109.64,0.446,241.8,283.8,6,189
2025-01-17T20:23:53.9623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.69,0.446,241.8,283.8,6,188
2025-01-17T20:23:54.0246831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,108.69,0.446,241.8,283.8,6,188
2025-01-17T20:23:54.0871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,107.74,0.446,241.8,283.8,6,187
2025-01-17T20:23:54.1497853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,107.74,0.446,241.8,283.8,6,187
2025-01-17T20:23:54.2122807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,107.74,0.446,241.8,283.8,6,187
2025-01-17T20:23:54.2904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.79,0.446,241.8,283.8,6,186
2025-01-17T20:23:54.3528327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.79,0.446,241.8,283.8,6,186
2025-01-17T20:23:54.4152117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.79,0.446,241.8,283.8,6,186
2025-01-17T20:23:54.4778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,105.84,0.446,241.8,283.8,6,185
2025-01-17T20:23:54.5401442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.89,0.446,241.8,283.8,6,184
2025-01-17T20:23:54.6184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.89,0.446,241.8,283.8,6,184
2025-01-17T20:23:54.6809071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.89,0.446,241.8,283.8,6,184
2025-01-17T20:23:54.7434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.89,0.446,241.8,283.8,6,184
2025-01-17T20:23:54.8059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.94,0.389,233.6,283.8,6,183
2025-01-17T20:23:54.8683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.75,0.389,233.6,283.6,6,183
2025-01-17T20:23:54.9484057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.75,0.389,233.6,283.6,6,183
2025-01-17T20:23:55.0108114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.75,0.389,233.6,283.6,6,183
2025-01-17T20:23:55.0732295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,103.75,0.389,233.6,283.6,6,183
2025-01-17T20:23:55.1357930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.1982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.2608981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.3260084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.4041227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.4665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.5290474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.5916027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.6539700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.7320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,102.79,0.389,233.6,283.6,6,182
2025-01-17T20:23:55.7946409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,101.54,0.388,225.9,283.6,6,181
2025-01-17T20:23:55.8571986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,101.54,0.388,225.9,283.6,6,181
2025-01-17T20:23:55.9195892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,101.54,0.388,225.9,283.6,6,181
2025-01-17T20:23:55.9820145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.96,0.388,225.9,283.6,7,181
2025-01-17T20:23:56.0602530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.93,0.388,225.9,283.6,7,182
2025-01-17T20:23:56.1226911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.96,0.388,225.9,283.6,7,181
2025-01-17T20:23:56.1852056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101.96,0.388,225.9,283.6,7,181
2025-01-17T20:23:56.2476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.93,0.388,225.9,283.6,7,182
2025-01-17T20:23:56.3101548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.91,0.388,225.9,283.6,7,183
2025-01-17T20:23:56.3882833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.91,0.388,225.9,283.6,7,183
2025-01-17T20:23:56.4508285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.91,0.388,225.9,283.6,7,183
2025-01-17T20:23:56.5132639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,103.91,0.388,225.9,283.6,7,183
2025-01-17T20:23:56.5756653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,104.53,0.426,222.8,283.6,7,184
2025-01-17T20:23:56.6382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,104.53,0.426,222.8,283.6,7,184
2025-01-17T20:23:56.7162862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,105.5,0.426,222.8,283.6,7,185
2025-01-17T20:23:56.7787672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.47,0.426,222.8,283.6,7,186
2025-01-17T20:23:56.8413733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,106.57,0.426,222.8,283.7,7,186
2025-01-17T20:23:56.9038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.54,0.426,222.8,283.7,7,187
2025-01-17T20:23:56.9663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,107.03,0.426,222.8,283.7,6,187
2025-01-17T20:23:57.0443999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,107.03,0.426,222.8,283.7,6,187
2025-01-17T20:23:57.1068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108,0.426,222.8,283.7,6,188
2025-01-17T20:23:57.1693722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108,0.426,222.8,283.7,6,188
2025-01-17T20:23:57.2318549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108,0.426,222.8,283.7,6,188
2025-01-17T20:23:57.2943393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108,0.426,222.8,283.7,6,188
2025-01-17T20:23:57.3723662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,108.98,0.426,222.8,283.7,6,189
2025-01-17T20:23:57.4348490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,108.98,0.426,222.8,283.7,6,189
2025-01-17T20:23:57.4974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,108.69,0.451,220.2,283.7,6,189
2025-01-17T20:23:57.5599065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,108.69,0.451,220.2,283.7,6,189
2025-01-17T20:23:57.6223071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.66,0.451,220.2,283.7,6,190
2025-01-17T20:23:57.6849283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.66,0.451,220.2,283.7,6,190
2025-01-17T20:23:57.7630063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.66,0.451,220.2,283.7,6,190
2025-01-17T20:23:57.8411295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:57.8879841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:57.9504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:58.0128845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:58.0911411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:58.1536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,109.57,0.451,220.2,283.6,6,190
2025-01-17T20:23:58.2160661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,108.59,0.451,220.2,283.6,6,189
2025-01-17T20:23:58.2785677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,108.59,0.451,220.2,283.6,6,189
2025-01-17T20:23:58.3410571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.62,0.451,220.2,283.6,6,188
2025-01-17T20:23:58.4190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.62,0.451,220.2,283.6,6,188
2025-01-17T20:23:58.4816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.62,0.451,220.2,283.6,6,188
2025-01-17T20:23:58.5441236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.62,0.451,220.2,283.6,6,188
2025-01-17T20:23:58.6066116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,107.62,0.451,220.2,283.6,6,188
2025-01-17T20:23:58.6691101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.65,0.451,220.2,283.6,6,187
2025-01-17T20:23:58.7472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.65,0.451,220.2,283.6,6,187
2025-01-17T20:23:58.8096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.77,0.424,215.7,283.6,6,187
2025-01-17T20:23:58.8721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.77,0.424,215.7,283.6,6,187
2025-01-17T20:23:58.9346949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,0.424,215.7,283.6,6,186
2025-01-17T20:23:58.9970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,0.424,215.7,283.6,6,186
2025-01-17T20:23:59.0752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,105.79,0.424,215.7,283.6,6,186
2025-01-17T20:23:59.1375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.81,0.424,215.7,283.6,6,185
2025-01-17T20:23:59.2001889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.2627465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.3251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.3877340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.4657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.5282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.5907403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,103.84,0.424,215.7,283.6,6,184
2025-01-17T20:23:59.6532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.18,0.38,212.9,283.6,6,183
2025-01-17T20:23:59.7313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,103.18,0.38,212.9,283.6,6,183
2025-01-17T20:23:59.7938606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,102.2,0.38,212.9,283.6,6,182
2025-01-17T20:23:59.8563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.13,0.38,212.9,283.5,6,181
2025-01-17T20:23:59.9187779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.13,0.38,212.9,283.5,6,181
2025-01-17T20:23:59.9813626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.13,0.38,212.9,283.5,6,181
2025-01-17T20:24:00.0438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,100.15,0.38,212.9,283.5,6,180
2025-01-17T20:24:00.1218186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.13,0.38,212.9,283.5,6,181
2025-01-17T20:24:00.1843242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.13,0.38,212.9,283.5,6,181
2025-01-17T20:24:00.2469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.28,0.38,212.9,283.5,6,175
2025-01-17T20:24:00.3094022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.28,0.38,212.9,283.5,6,175
2025-01-17T20:24:00.3719267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.28,0.38,212.9,283.5,6,175
2025-01-17T20:24:00.4499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.28,0.38,212.9,283.5,6,175
2025-01-17T20:24:00.5124898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.51,0.356,213.9,283.5,6,175
2025-01-17T20:24:00.5750021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.51,0.356,213.9,283.5,6,175
2025-01-17T20:24:00.6374951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.51,0.356,213.9,283.5,6,175
2025-01-17T20:24:00.6998377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.51,0.356,213.9,283.5,6,175
2025-01-17T20:24:00.7780589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.51,0.356,213.9,283.5,6,175
2025-01-17T20:24:00.8405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:00.9030631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:00.9655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.0300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.0925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.1707366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.2331850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.2957307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.3582804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.4234551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.4858235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.5640433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.6174865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.6955174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.41,0.356,213.9,283.4,6,175
2025-01-17T20:24:01.7581182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.32,0.378,216.9,283.4,6,175
2025-01-17T20:24:01.8279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.32,0.378,216.9,283.4,6,175
2025-01-17T20:24:01.8897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:01.9521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.0145784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.0770735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.1396739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.2177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.2802657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.3426628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.4052204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.4833030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.5458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,95.23,0.378,216.9,283.3,6,175
2025-01-17T20:24:02.6082073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.05,0.378,216.9,283.3,6,181
2025-01-17T20:24:02.6708152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,101.05,0.378,216.9,283.3,6,181
2025-01-17T20:24:02.7332683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.86,0.423,221.4,283.3,6,180
2025-01-17T20:24:02.7958175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.82,0.423,221.4,283.3,6,181
2025-01-17T20:24:02.8738215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.86,0.423,221.4,283.3,6,180
2025-01-17T20:24:02.9363093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.82,0.423,221.4,283.3,6,181
2025-01-17T20:24:02.9987769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.3,0.423,221.4,283.3,7,181
2025-01-17T20:24:03.0612373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.3,0.423,221.4,283.3,7,181
2025-01-17T20:24:03.1237214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.2019081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.2644562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.3269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.3894360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.4517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.5299327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.5925020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.6549707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.7174809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.25,0.423,221.4,283.3,7,183
2025-01-17T20:24:03.7799071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.22,0.458,228.1,283.3,7,183
2025-01-17T20:24:03.8580988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.42,0.458,228.1,283.5,7,183
2025-01-17T20:24:03.9205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.42,0.458,228.1,283.5,7,183
2025-01-17T20:24:03.9829674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.0455832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.1079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.1861343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.2486251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.3174866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.3800298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.4425832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.49,0.458,228.1,283.5,7,181
2025-01-17T20:24:04.5049754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.53,0.458,228.1,283.5,7,180
2025-01-17T20:24:04.5674683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.53,0.458,228.1,283.5,7,180
2025-01-17T20:24:04.6299611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.76,0.467,235.1,283.5,7,180
2025-01-17T20:24:04.7081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.76,0.467,235.1,283.5,7,180
2025-01-17T20:24:04.7705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.72,0.467,235.1,283.5,7,181
2025-01-17T20:24:04.8487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:04.8955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:04.9580791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:05.0362144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:05.0986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.96,0.467,235.1,283.7,7,180
2025-01-17T20:24:05.1611073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:05.2235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:05.2861849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,101.91,0.467,235.1,283.7,7,181
2025-01-17T20:24:05.3642557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.4267799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.4891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.5516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.6177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.6801299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.7583133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.19,0.467,235.1,283.7,7,175
2025-01-17T20:24:05.8364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.44,0.448,238.3,283.7,7,175
2025-01-17T20:24:05.8833263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.44,0.448,238.3,283.7,7,175
2025-01-17T20:24:05.9534919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,96.44,0.448,238.3,283.7,7,175
2025-01-17T20:24:06.0159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.0784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.1409047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.2034644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.2815895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.3440314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.4065543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.4690579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.5314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.6095793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.6720879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,96.08,0.448,238.3,283.7,6,175
2025-01-17T20:24:06.7346321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,96.11,0.442,238.2,283.7,6,175
2025-01-17T20:24:06.7971219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:06.8595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:06.9377158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.0025072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.0625805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.1250871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.1877120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.2656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.3282458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.3906829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.4532120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.5156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.5938510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,100.84,0.442,238.2,283.7,6,180
2025-01-17T20:24:07.6561990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.7187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.79,0.442,238.2,283.7,6,181
2025-01-17T20:24:07.7812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:07.8437707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:07.9062324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:07.9843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.0468993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.1091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.79,0.435,237.4,283.7,6,181
2025-01-17T20:24:08.1718029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.2343114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.79,0.435,237.4,283.7,6,181
2025-01-17T20:24:08.3122696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.3749000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.4374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.79,0.435,237.4,283.7,6,181
2025-01-17T20:24:08.4998339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,100.84,0.435,237.4,283.7,6,180
2025-01-17T20:24:08.5622917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.79,0.435,237.4,283.7,6,181
2025-01-17T20:24:08.6404844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:08.7029425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:08.7654658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:08.8435860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:08.8913550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:08.9684491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.0309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.0934557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.1559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.2184916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.2964761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,100.86,0.419,235.6,283.7,6,180
2025-01-17T20:24:09.3590693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,101.81,0.419,235.6,283.7,6,181
2025-01-17T20:24:09.4214560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.1,0.419,235.6,283.7,6,175
2025-01-17T20:24:09.4840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.1,0.419,235.6,283.7,6,175
2025-01-17T20:24:09.5465804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.1,0.419,235.6,283.7,6,175
2025-01-17T20:24:09.6089643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.1,0.419,235.6,283.7,6,175
2025-01-17T20:24:09.6870666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,96.1,0.419,235.6,283.7,6,175
2025-01-17T20:24:09.7496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.94,0.409,230.9,283.7,6,175
2025-01-17T20:24:09.8120066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.94,0.409,230.9,283.7,6,175
2025-01-17T20:24:09.8745108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:09.9526931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.0152134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.0775612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.1401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.2026631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.2651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.3433385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.4058224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.74,0.409,230.9,283.5,6,175
2025-01-17T20:24:10.4682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.48,0.409,230.9,283.5,6,181
2025-01-17T20:24:10.5306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,100.52,0.409,230.9,283.5,6,180
2025-01-17T20:24:10.5931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,100.52,0.409,230.9,283.5,6,180
2025-01-17T20:24:10.6713630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,100.52,0.409,230.9,283.5,6,180
2025-01-17T20:24:10.7337722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,100.52,0.409,230.9,283.5,6,180
2025-01-17T20:24:10.7962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.14,0.425,224.3,283.5,6,180
2025-01-17T20:24:10.8586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:10.9212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:10.9993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.0618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.1242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.1868588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.2493581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.3275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.3899606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.4524137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.5147226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.14,0.425,224.3,283.5,6,180
2025-01-17T20:24:11.5773907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.1,0.425,224.3,283.5,6,181
2025-01-17T20:24:11.6554381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:11.7179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:11.7804195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:11.8430053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:11.9055532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:11.9834620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.0460700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:12.1084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.1709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:12.2334399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.3115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,99.92,0.428,218.7,283.5,6,180
2025-01-17T20:24:12.3741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.4365958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.4991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.88,0.428,218.7,283.5,6,181
2025-01-17T20:24:12.5614245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.07,0.392,214.7,283.5,6,181
2025-01-17T20:24:12.6241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.09,0.392,214.7,283.5,6,180
2025-01-17T20:24:12.7021329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.09,0.392,214.7,283.5,6,180
2025-01-17T20:24:12.7646735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.09,0.392,214.7,283.5,6,180
2025-01-17T20:24:12.8428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.19,0.392,214.7,283.6,6,180
2025-01-17T20:24:12.8897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.17,0.392,214.7,283.6,6,181
2025-01-17T20:24:12.9521563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.19,0.392,214.7,283.6,6,180
2025-01-17T20:24:13.0301260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.19,0.392,214.7,283.6,6,180
2025-01-17T20:24:13.0927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.17,0.392,214.7,283.6,6,181
2025-01-17T20:24:13.1552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.19,0.392,214.7,283.6,6,180
2025-01-17T20:24:13.2177553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.17,0.392,214.7,283.6,6,181
2025-01-17T20:24:13.2802043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,101.17,0.392,214.7,283.6,6,181
2025-01-17T20:24:13.3583541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.34,0.392,214.7,283.6,6,175
2025-01-17T20:24:13.4206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.34,0.392,214.7,283.6,6,175
2025-01-17T20:24:13.4831407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,95.34,0.392,214.7,283.6,6,175
2025-01-17T20:24:13.5456794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.74,0.342,214.8,283.6,6,175
2025-01-17T20:24:13.6082283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.74,0.342,214.8,283.6,6,175
2025-01-17T20:24:13.6862604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.74,0.342,214.8,283.6,6,175
2025-01-17T20:24:13.7488771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.74,0.342,214.8,283.6,6,175
2025-01-17T20:24:13.8127487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.74,0.342,214.8,283.6,6,175
2025-01-17T20:24:13.8738645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:13.9362558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.0143283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.0768942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.1393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.2018915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.2642995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.3425459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.4049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.4675410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,95.84,0.342,214.8,283.7,6,175
2025-01-17T20:24:14.5298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.04,0.33,218.5,283.7,6,175
2025-01-17T20:24:14.5924532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.04,0.33,218.5,283.7,6,175
2025-01-17T20:24:14.6549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.04,0.33,218.5,283.7,6,175
2025-01-17T20:24:14.7330606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.04,0.33,218.5,283.7,6,175
2025-01-17T20:24:14.7955752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,96.04,0.33,218.5,283.7,6,175
2025-01-17T20:24:14.8580186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,94.97,0.33,218.5,283.6,6,174
2025-01-17T20:24:14.9204803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,94.97,0.33,218.5,283.6,6,174
2025-01-17T20:24:14.9830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,94,0.33,218.5,283.6,6,173
2025-01-17T20:24:15.0674917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.03,0.33,218.5,283.6,6,172
2025-01-17T20:24:15.1234859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.03,0.33,218.5,283.6,6,172
2025-01-17T20:24:15.1860701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.03,0.33,218.5,283.6,6,172
2025-01-17T20:24:15.2485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,93.03,0.33,218.5,283.6,6,172
2025-01-17T20:24:15.3110398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,92.06,0.33,218.5,283.6,6,171
2025-01-17T20:24:15.3890788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,92.06,0.33,218.5,283.6,6,171
2025-01-17T20:24:15.4515463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,92.06,0.33,218.5,283.6,6,171
2025-01-17T20:24:15.5141040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,91.94,0.359,221,283.6,6,171
2025-01-17T20:24:15.5766428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,91.94,0.359,221,283.6,6,171
2025-01-17T20:24:15.6390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,91.94,0.359,221,283.6,6,171
2025-01-17T20:24:15.7172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,90.97,0.359,221,283.6,6,170
2025-01-17T20:24:15.7797358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.01,0.359,221,283.6,6,169
2025-01-17T20:24:15.8422582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.88,0.359,221,283.5,6,170
2025-01-17T20:24:15.9047124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.88,0.359,221,283.5,6,170
2025-01-17T20:24:15.9672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.0452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.88,0.359,221,283.5,6,170
2025-01-17T20:24:16.1078165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.1701936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,90.88,0.359,221,283.5,6,170
2025-01-17T20:24:16.2327940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.2952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.3733339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.4358451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,89.92,0.359,221,283.5,6,169
2025-01-17T20:24:16.4983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.55,0.413,221.2,283.5,6,169
2025-01-17T20:24:16.5608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.55,0.413,221.2,283.5,6,169
2025-01-17T20:24:16.6231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,90.51,0.413,221.2,283.5,6,170
2025-01-17T20:24:16.7013777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.55,0.413,221.2,283.5,6,169
2025-01-17T20:24:16.7639144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.55,0.413,221.2,283.5,6,169
2025-01-17T20:24:16.8419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,90.41,0.413,221.2,283.4,6,170
2025-01-17T20:24:16.8887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,89.46,0.413,221.2,283.4,6,169
2025-01-17T20:24:16.9513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.82,0.413,221.2,283.4,7,170
2025-01-17T20:24:17.0137439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,89.86,0.413,221.2,283.4,7,169
2025-01-17T20:24:17.0919442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,89.86,0.413,221.2,283.4,7,169
2025-01-17T20:24:17.1543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.82,0.413,221.2,283.4,7,170
2025-01-17T20:24:17.2168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.82,0.413,221.2,283.4,7,170
2025-01-17T20:24:17.2792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.79,0.413,221.2,283.4,7,171
2025-01-17T20:24:17.3419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.79,0.413,221.2,283.4,7,171
2025-01-17T20:24:17.4200369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.79,0.413,221.2,283.4,7,171
2025-01-17T20:24:17.4824720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.79,0.413,221.2,283.4,7,171
2025-01-17T20:24:17.5449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.53,0.484,225.2,283.4,7,171
2025-01-17T20:24:17.6133178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.53,0.484,225.2,283.4,7,171
2025-01-17T20:24:17.6758759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.53,0.484,225.2,283.4,7,171
2025-01-17T20:24:17.7384757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.53,0.484,225.2,283.4,7,171
2025-01-17T20:24:17.8008598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.53,0.484,225.2,283.4,7,171
2025-01-17T20:24:17.8789998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:17.9414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.0040045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.0662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.1288180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.2070703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.2695771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.72,0.484,225.2,283.6,7,171
2025-01-17T20:24:18.3319839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,92.68,0.484,225.2,283.6,7,172
2025-01-17T20:24:18.3944684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,92.68,0.484,225.2,283.6,7,172
2025-01-17T20:24:18.4570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,92.68,0.484,225.2,283.6,7,172
2025-01-17T20:24:18.5351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,94.54,0.56,232.7,283.6,7,174
2025-01-17T20:24:18.5975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,94.54,0.56,232.7,283.6,7,174
2025-01-17T20:24:18.6601359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,94.54,0.56,232.7,283.6,7,174
2025-01-17T20:24:18.7225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,94.54,0.56,232.7,283.6,7,174
2025-01-17T20:24:18.7849821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.49,0.56,232.7,283.6,7,175
2025-01-17T20:24:18.8631624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:18.9257204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:18.9879857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.0504989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.1130470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.1911580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.2537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.3162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.3786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.4411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,95.67,0.56,232.7,283.8,7,175
2025-01-17T20:24:19.5037220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.88,0.585,238.3,283.8,7,175
2025-01-17T20:24:19.5816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.88,0.585,238.3,283.8,7,175
2025-01-17T20:24:19.6442859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.88,0.585,238.3,283.8,7,175
2025-01-17T20:24:19.7067768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.88,0.585,238.3,283.8,7,175
2025-01-17T20:24:19.7692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.88,0.585,238.3,283.8,7,175
2025-01-17T20:24:19.8317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.97,0.585,238.3,283.9,7,175
2025-01-17T20:24:19.9098678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,95.97,0.585,238.3,283.9,7,175
2025-01-17T20:24:19.9722767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.0347704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.0973066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.1597056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.2379043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.3003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.3629123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.4252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.4878389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.5599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.6223851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.6849854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,95.52,0.585,238.3,283.9,6,175
2025-01-17T20:24:20.7631742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,96.03,0.507,239.7,283.9,6,175
2025-01-17T20:24:20.8432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,96.03,0.507,239.7,283.9,6,175
2025-01-17T20:24:20.8902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,96.03,0.507,239.7,283.9,6,175
2025-01-17T20:24:20.9527448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,95.5,0.507,239.7,283.9,5,175
2025-01-17T20:24:21.0151324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,95.5,0.507,239.7,283.9,5,175
2025-01-17T20:24:21.0776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,95.5,0.507,239.7,283.9,5,175
2025-01-17T20:24:21.1558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,95.5,0.507,239.7,283.9,5,175
2025-01-17T20:24:21.2183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,94.58,0.507,239.7,283.9,5,174
2025-01-17T20:24:21.2807979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,94.58,0.507,239.7,283.9,5,174
2025-01-17T20:24:21.3431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,94.58,0.507,239.7,283.9,5,174
2025-01-17T20:24:21.4057681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,93.65,0.507,239.7,283.9,5,173
2025-01-17T20:24:21.4837537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,92.73,0.507,239.7,283.9,5,172
2025-01-17T20:24:21.5404287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,92.73,0.507,239.7,283.9,5,172
2025-01-17T20:24:21.6030504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,92.73,0.507,239.7,283.9,5,172
2025-01-17T20:24:21.6811707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:21.7436104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:21.8061446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:21.8687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:21.9338588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:21.9962440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.0743320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.1368792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.1992871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.2618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.3242580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.3867676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,92.31,0.399,237.8,283.9,5,171
2025-01-17T20:24:22.4649634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,93.25,0.399,237.8,283.9,5,172
2025-01-17T20:24:22.5274761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,93.41,0.336,233.1,283.9,5,172
2025-01-17T20:24:22.5941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,93.41,0.336,233.1,283.9,5,172
2025-01-17T20:24:22.6566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,93.41,0.336,233.1,283.9,5,172
2025-01-17T20:24:22.7191440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.31,0.336,233.1,283.9,5,174
2025-01-17T20:24:22.7816327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.31,0.336,233.1,283.9,5,174
2025-01-17T20:24:22.8598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.31,0.336,233.1,283.9,5,174
2025-01-17T20:24:22.9221849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,95.31,0.336,233.1,283.9,5,174
2025-01-17T20:24:22.9874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.0498449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.1122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.1748129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.2529691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.3154713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.3779447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.4403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.5029114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,96.27,0.336,233.1,283.9,5,175
2025-01-17T20:24:23.5824568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.08,0.323,226.5,283.9,5,175
2025-01-17T20:24:23.6434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.08,0.323,226.5,283.9,5,175
2025-01-17T20:24:23.7059906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.08,0.323,226.5,283.9,5,175
2025-01-17T20:24:23.7685160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,96.08,0.323,226.5,283.9,5,175
2025-01-17T20:24:23.8310372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:23.8934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:23.9716065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.0339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.0964947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.1589139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.2215699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.2996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.3621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.4246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.4870954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.5494086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.6277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.6902304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,95.99,0.323,226.5,283.8,5,175
2025-01-17T20:24:24.7526986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.63,0.338,220.7,283.8,5,175
2025-01-17T20:24:24.8150341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.63,0.338,220.7,283.8,5,175
2025-01-17T20:24:24.8777241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:24.9557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.0182451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.0805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.1431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.2056545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.2838073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,95.72,0.338,220.7,283.9,5,175
2025-01-17T20:24:25.3463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.76,0.338,220.7,283.9,5,174
2025-01-17T20:24:25.4088468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.76,0.338,220.7,283.9,5,174
2025-01-17T20:24:25.4712690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,94.76,0.338,220.7,283.9,5,174
2025-01-17T20:24:25.5336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.8,0.338,220.7,283.9,5,173
2025-01-17T20:24:25.6118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.8,0.338,220.7,283.9,5,173
2025-01-17T20:24:25.6743682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,92.84,0.338,220.7,283.9,5,172
2025-01-17T20:24:25.7368733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,93.8,0.338,220.7,283.9,5,173
2025-01-17T20:24:25.7992733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,92.51,0.352,215.3,283.9,5,172
2025-01-17T20:24:25.8618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,92.41,0.352,215.3,283.8,5,172
2025-01-17T20:24:25.9243379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,93.37,0.352,215.3,283.8,5,173
2025-01-17T20:24:26.0024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,93.93,0.352,215.3,283.8,6,173
2025-01-17T20:24:26.0647464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.9,0.352,215.3,283.8,6,174
2025-01-17T20:24:26.1274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.9,0.352,215.3,283.8,6,174
2025-01-17T20:24:26.1898540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,94.9,0.352,215.3,283.8,6,174
2025-01-17T20:24:26.2523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.3304732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.3930182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.4554819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.5179576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.5804927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.6585954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.7210427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,95.87,0.352,215.3,283.8,6,175
2025-01-17T20:24:26.7834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,94.71,0.362,211.5,283.8,6,174
2025-01-17T20:24:26.8460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,94.52,0.362,211.5,283.6,6,174
2025-01-17T20:24:26.9084469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:26.9866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.0491156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.1116002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.1740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.2365652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.3147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.3771080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.4397100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.5021286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.5646542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.6427184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.7052275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.57,0.362,211.5,283.6,6,172
2025-01-17T20:24:27.7676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.39,0.38,211.2,283.6,6,173
2025-01-17T20:24:27.8302222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,93.49,0.38,211.2,283.7,6,173
2025-01-17T20:24:27.8927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,92.51,0.38,211.2,283.7,6,172
2025-01-17T20:24:27.9708413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,93.93,0.38,211.2,283.7,7,173
2025-01-17T20:24:28.0333213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,92.96,0.38,211.2,283.7,7,172
2025-01-17T20:24:28.0992354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,93.93,0.38,211.2,283.7,7,173
2025-01-17T20:24:28.1617876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,93.93,0.38,211.2,283.7,7,173
2025-01-17T20:24:28.2241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,93.93,0.38,211.2,283.7,7,173
2025-01-17T20:24:28.2867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.91,0.38,211.2,283.7,7,174
2025-01-17T20:24:28.3490934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.91,0.38,211.2,283.7,7,174
2025-01-17T20:24:28.4137371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.91,0.38,211.2,283.7,7,174
2025-01-17T20:24:28.4918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,94.91,0.38,211.2,283.7,7,174
2025-01-17T20:24:28.5542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,95.89,0.38,211.2,283.7,7,175
2025-01-17T20:24:28.6167462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,95.75,0.422,217.1,283.7,7,175
2025-01-17T20:24:28.6793667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,95.75,0.422,217.1,283.7,7,175
2025-01-17T20:24:28.7418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,95.75,0.422,217.1,283.7,7,175
2025-01-17T20:24:28.8388807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:28.8855488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:28.9482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.0106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.0731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.1356516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.2136422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.2761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.3387479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.4010808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.4635569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,96.04,0.422,217.1,284,7,175
2025-01-17T20:24:29.5418045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.97,0.471,224.3,284,7,175
2025-01-17T20:24:29.6041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.97,0.471,224.3,284,7,175
2025-01-17T20:24:29.6668281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.97,0.471,224.3,284,7,175
2025-01-17T20:24:29.7292589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.97,0.471,224.3,284,7,175
2025-01-17T20:24:29.7917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.97,0.471,224.3,284,7,175
2025-01-17T20:24:29.8697957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:29.9323480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:29.9948049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.0572384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.1196373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.1978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.2604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.3229053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.3853770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.4478465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,96.07,0.471,224.3,284.1,7,175
2025-01-17T20:24:30.5260031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.09,0.505,229.4,284.1,7,175
2025-01-17T20:24:30.5885065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.09,0.505,229.4,284.1,7,175
2025-01-17T20:24:30.6507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.09,0.505,229.4,284.1,7,175
2025-01-17T20:24:30.7134559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.09,0.505,229.4,284.1,7,175
2025-01-17T20:24:30.7758725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96.09,0.505,229.4,284.1,7,175
2025-01-17T20:24:30.8540571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:30.9164422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:30.9790330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.0414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.1040260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.1664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.2445464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.3071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.3694529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.4320886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,96,0.505,229.4,284,7,175
2025-01-17T20:24:31.4943806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.22,0.5,233.5,284,7,175
2025-01-17T20:24:31.5726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.22,0.5,233.5,284,7,175
2025-01-17T20:24:31.6351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.22,0.5,233.5,284,7,175
2025-01-17T20:24:31.6976174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.22,0.5,233.5,284,7,175
2025-01-17T20:24:31.7600066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.22,0.5,233.5,284,7,175
2025-01-17T20:24:31.8382348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.32,0.5,233.5,284.1,7,175
2025-01-17T20:24:31.9007471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,96.32,0.5,233.5,284.1,7,175
2025-01-17T20:24:31.9631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,95.88,0.5,233.5,284.1,6,175
2025-01-17T20:24:32.0256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.0881192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.1505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.2287652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.2912866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,100.6,0.5,233.5,284.1,6,180
2025-01-17T20:24:32.3537838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.4162888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.4787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.5567223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.6192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.6818440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.7442982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.55,0.5,233.5,284.1,6,181
2025-01-17T20:24:32.8380981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.01,0.467,238.2,284.1,6,181
2025-01-17T20:24:32.8849017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.01,0.467,238.2,284.1,6,181
2025-01-17T20:24:32.9474266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.01,0.467,238.2,284.1,6,181
2025-01-17T20:24:33.0098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.01,0.467,238.2,284.1,6,181
2025-01-17T20:24:33.0723839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.01,0.467,238.2,284.1,6,181
2025-01-17T20:24:33.1349003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.34,0.467,238.2,284.1,6,175
2025-01-17T20:24:33.2129496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.34,0.467,238.2,284.1,6,175
2025-01-17T20:24:33.2754328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,96.34,0.467,238.2,284.1,6,175
2025-01-17T20:24:33.3379007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,95.4,0.467,238.2,284.1,6,174
2025-01-17T20:24:33.4004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,93.52,0.467,238.2,284.1,6,172
2025-01-17T20:24:33.4628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,92.58,0.467,238.2,284.1,6,171
2025-01-17T20:24:33.5252887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,90.7,0.467,238.2,284.1,6,169
2025-01-17T20:24:33.6034334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,90.7,0.467,238.2,284.1,6,169
2025-01-17T20:24:33.6659844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,89.76,0.467,238.2,284.1,6,168
2025-01-17T20:24:33.7303883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,89.76,0.467,238.2,284.1,6,168
2025-01-17T20:24:33.7927535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.13,0.419,240.7,284.1,6,168
2025-01-17T20:24:33.8553546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.04,0.419,240.7,284,6,168
2025-01-17T20:24:33.9334790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.04,0.419,240.7,284,6,168
2025-01-17T20:24:33.9958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.04,0.419,240.7,284,6,168
2025-01-17T20:24:34.0605678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.98,0.419,240.7,284,6,169
2025-01-17T20:24:34.1229629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,90.98,0.419,240.7,284,6,169
2025-01-17T20:24:34.1916483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,92.87,0.419,240.7,284,6,171
2025-01-17T20:24:34.2541407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,92.87,0.419,240.7,284,6,171
2025-01-17T20:24:34.3165031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,93.81,0.419,240.7,284,6,172
2025-01-17T20:24:34.3791071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,93.81,0.419,240.7,284,6,172
2025-01-17T20:24:34.4571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,93.81,0.419,240.7,284,6,172
2025-01-17T20:24:34.5196403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,94.76,0.419,240.7,284,6,173
2025-01-17T20:24:34.5819828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.7,0.419,240.7,284,6,174
2025-01-17T20:24:34.6446407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.7,0.419,240.7,284,6,174
2025-01-17T20:24:34.7071627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.7,0.419,240.7,284,6,174
2025-01-17T20:24:34.7852630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.78,0.386,238.8,284,6,174
2025-01-17T20:24:34.8476592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.88,0.386,238.8,284.1,6,174
2025-01-17T20:24:34.9102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.88,0.386,238.8,284.1,6,174
2025-01-17T20:24:34.9726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.88,0.386,238.8,284.1,6,174
2025-01-17T20:24:35.0410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.88,0.386,238.8,284.1,6,174
2025-01-17T20:24:35.1036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,95.88,0.386,238.8,284.1,6,174
2025-01-17T20:24:35.1660456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,93.98,0.386,238.8,284.1,6,172
2025-01-17T20:24:35.2285205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,93.03,0.386,238.8,284.1,6,171
2025-01-17T20:24:35.3066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,92.08,0.386,238.8,284.1,6,170
2025-01-17T20:24:35.3690468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,91.13,0.386,238.8,284.1,6,169
2025-01-17T20:24:35.4316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,90.18,0.386,238.8,284.1,6,168
2025-01-17T20:24:35.4940905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,90.18,0.386,238.8,284.1,6,168
2025-01-17T20:24:35.5565679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,89.23,0.386,238.8,284.1,6,167
2025-01-17T20:24:35.6347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,89.23,0.386,238.8,284.1,6,167
2025-01-17T20:24:35.6970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,87.34,0.386,238.8,284.1,6,165
2025-01-17T20:24:35.7645277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.14,0.39,235.4,284.1,6,165
2025-01-17T20:24:35.8269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:35.8894737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:35.9519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.0300902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.0925609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.1549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.2175385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.2800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.3424861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.4206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.4830951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.5455898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,87.24,0.39,235.4,284.2,6,165
2025-01-17T20:24:36.6080771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:36.6704749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:36.7486273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:36.8267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:36.8736085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,87.91,0.393,230.3,284.2,6,166
2025-01-17T20:24:36.9361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:36.9986204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:37.0767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:37.1392757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:37.2016937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.96,0.393,230.3,284.2,6,165
2025-01-17T20:24:37.2640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.01,0.393,230.3,284.2,6,164
2025-01-17T20:24:37.3266822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.01,0.393,230.3,284.2,6,164
2025-01-17T20:24:37.4046981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.01,0.393,230.3,284.2,6,164
2025-01-17T20:24:37.4673036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,86.01,0.393,230.3,284.2,6,164
2025-01-17T20:24:37.5297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,85.76,0.374,222.6,284.2,6,164
2025-01-17T20:24:37.5921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,85.76,0.374,222.6,284.2,6,164
2025-01-17T20:24:37.6547558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,85.76,0.374,222.6,284.2,6,164
2025-01-17T20:24:37.7199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,84.8,0.374,222.6,284.2,6,163
2025-01-17T20:24:37.7980889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.89,0.374,222.6,284.2,6,161
2025-01-17T20:24:37.8606168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.03,0.374,222.6,284.3,6,160
2025-01-17T20:24:37.9231059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.03,0.374,222.6,284.3,6,160
2025-01-17T20:24:37.9856181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.08,0.374,222.6,284.3,6,159
2025-01-17T20:24:38.0480230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,80.12,0.374,222.6,284.3,6,158
2025-01-17T20:24:38.1261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,80.12,0.374,222.6,284.3,6,158
2025-01-17T20:24:38.1885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,80.12,0.374,222.6,284.3,6,158
2025-01-17T20:24:38.2511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,80.12,0.374,222.6,284.3,6,158
2025-01-17T20:24:38.3135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,80.12,0.374,222.6,284.3,6,158
2025-01-17T20:24:38.3760200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,81.08,0.374,222.6,284.3,6,159
2025-01-17T20:24:38.4542511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.03,0.374,222.6,284.3,6,160
2025-01-17T20:24:38.5166996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,82.72,0.363,214.6,284.3,6,161
2025-01-17T20:24:38.5791836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,82.72,0.363,214.6,284.3,6,161
2025-01-17T20:24:38.6416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,84.64,0.363,214.6,284.3,6,163
2025-01-17T20:24:38.7041634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,85.6,0.363,214.6,284.3,6,164
2025-01-17T20:24:38.7685177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,85.6,0.363,214.6,284.3,6,164
2025-01-17T20:24:38.8467538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,86.47,0.363,214.6,284.2,6,165
2025-01-17T20:24:38.9092118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.4,0.363,214.6,284.2,6,167
2025-01-17T20:24:38.9716588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,89.37,0.363,214.6,284.2,6,168
2025-01-17T20:24:39.0340595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,89.37,0.363,214.6,284.2,6,168
2025-01-17T20:24:39.0965974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.1746591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.2372575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.2996150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.3622433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.4246849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.5028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.33,0.363,214.6,284.2,6,169
2025-01-17T20:24:39.5650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.1,0.392,213.2,284.2,6,168
2025-01-17T20:24:39.6277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.1,0.392,213.2,284.2,6,168
2025-01-17T20:24:39.6902157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,89.1,0.392,213.2,284.2,6,168
2025-01-17T20:24:39.7527932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,88.13,0.392,213.2,284.2,6,167
2025-01-17T20:24:39.8152135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,88.13,0.392,213.2,284.2,6,167
2025-01-17T20:24:39.8933634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,86.11,0.392,213.2,284.1,6,165
2025-01-17T20:24:39.9558540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,86.11,0.392,213.2,284.1,6,165
2025-01-17T20:24:40.0217400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,86.11,0.392,213.2,284.1,6,165
2025-01-17T20:24:40.0842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.1467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.2093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.2874187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.3499223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.4124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.4748918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,85.15,0.392,213.2,284.1,6,164
2025-01-17T20:24:40.5372748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,86.11,0.392,213.2,284.1,6,165
2025-01-17T20:24:40.6155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,86.11,0.392,213.2,284.1,6,165
2025-01-17T20:24:40.6779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,87.07,0.392,213.2,284.1,6,166
2025-01-17T20:24:40.7404981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,88.04,0.392,213.2,284.1,6,167
2025-01-17T20:24:40.8029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:40.8654560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:40.9435627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.0060678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.0683396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.1310427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.1934732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.2589219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.3370574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.3994779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.4619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,87.84,0.442,217.4,284.1,6,167
2025-01-17T20:24:41.5245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.8,0.442,217.4,284.1,6,168
2025-01-17T20:24:41.5869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,88.8,0.442,217.4,284.1,6,168
2025-01-17T20:24:41.6650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,89.76,0.442,217.4,284.1,6,169
2025-01-17T20:24:41.7276023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,89.76,0.442,217.4,284.1,6,169
2025-01-17T20:24:41.7900084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.74,0.465,222.6,284.1,6,171
2025-01-17T20:24:41.8525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,91.93,0.465,222.6,284.3,6,171
2025-01-17T20:24:41.9150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,92.88,0.465,222.6,284.3,6,172
2025-01-17T20:24:41.9775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,93.84,0.465,222.6,284.3,6,173
2025-01-17T20:24:42.0556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.79,0.465,222.6,284.3,6,174
2025-01-17T20:24:42.1179597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.79,0.465,222.6,284.3,6,174
2025-01-17T20:24:42.1806342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,94.79,0.465,222.6,284.3,6,174
2025-01-17T20:24:42.2431858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.3056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.3836600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.4462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.5087199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.5711710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.6335733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.7118061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.74,0.465,222.6,284.3,6,175
2025-01-17T20:24:42.7742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:42.8366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:42.8992216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:42.9617429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.0398466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.1023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.1647654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.2272146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.2897716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.3679084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.4304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.4927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.5553491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.6178442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.96,0.45,225.1,284.3,6,175
2025-01-17T20:24:43.6960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.01,0.45,225.1,284.3,6,174
2025-01-17T20:24:43.7585259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,95.32,0.421,227.5,284.3,6,174
2025-01-17T20:24:43.8365797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.22,0.421,227.5,284.2,6,174
2025-01-17T20:24:43.8833987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.22,0.421,227.5,284.2,6,174
2025-01-17T20:24:43.9459344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,95.22,0.421,227.5,284.2,6,174
2025-01-17T20:24:44.0083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,94.27,0.421,227.5,284.2,6,173
2025-01-17T20:24:44.0864599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.1489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.2115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.2739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.3363782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.4147037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,93.32,0.421,227.5,284.2,6,172
2025-01-17T20:24:44.4770976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,92.36,0.421,227.5,284.2,6,171
2025-01-17T20:24:44.5395837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,92.36,0.421,227.5,284.2,6,171
2025-01-17T20:24:44.6019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.85,0.392,234,284.2,6,171
2025-01-17T20:24:44.6644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.85,0.392,234,284.2,6,171
2025-01-17T20:24:44.7426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.85,0.392,234,284.2,6,171
2025-01-17T20:24:44.8363583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.95,0.392,234,284.3,6,171
2025-01-17T20:24:44.8674999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,92.95,0.392,234,284.3,6,171
2025-01-17T20:24:44.9301166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.27,0.392,234,284.3,7,171
2025-01-17T20:24:44.9925664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.27,0.392,234,284.3,7,171
2025-01-17T20:24:45.0706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.27,0.392,234,284.3,7,171
2025-01-17T20:24:45.1332342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.27,0.392,234,284.3,7,171
2025-01-17T20:24:45.1956967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.27,0.392,234,284.3,7,171
2025-01-17T20:24:45.2582072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.31,0.392,234,284.3,7,170
2025-01-17T20:24:45.3205750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,91.35,0.392,234,284.3,7,169
2025-01-17T20:24:45.3987480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,91.35,0.392,234,284.3,7,169
2025-01-17T20:24:45.4611279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,91.35,0.392,234,284.3,7,169
2025-01-17T20:24:45.5237233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.69,0.39,241.3,284.3,7,169
2025-01-17T20:24:45.5861327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.69,0.39,241.3,284.3,7,169
2025-01-17T20:24:45.6487325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.69,0.39,241.3,284.3,7,169
2025-01-17T20:24:45.7268440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.69,0.39,241.3,284.3,7,169
2025-01-17T20:24:45.7893271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.69,0.39,241.3,284.3,7,169
2025-01-17T20:24:45.8518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:45.9143089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:45.9767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.0549451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.1173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.1798738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.2422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.3047886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.3671556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.4454608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.88,0.39,241.3,284.5,7,169
2025-01-17T20:24:46.5078545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.79,0.403,240.6,284.5,7,169
2025-01-17T20:24:46.5703790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.79,0.403,240.6,284.5,7,169
2025-01-17T20:24:46.6329541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.79,0.403,240.6,284.5,7,169
2025-01-17T20:24:46.6952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.79,0.403,240.6,284.5,7,169
2025-01-17T20:24:46.7734917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.79,0.403,240.6,284.5,7,169
2025-01-17T20:24:46.8360019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:46.8984223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:46.9608829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.0233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.1015188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.1639584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.2263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.2890124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.3514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.4296048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,91.89,0.403,240.6,284.6,7,169
2025-01-17T20:24:47.4920051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,93.79,0.403,240.6,284.6,7,171
2025-01-17T20:24:47.5545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.44,0.411,234.4,284.6,7,172
2025-01-17T20:24:47.6170533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,94.44,0.411,234.4,284.6,7,172
2025-01-17T20:24:47.6795329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.35,0.411,234.4,284.6,7,174
2025-01-17T20:24:47.7576832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.35,0.411,234.4,284.6,7,174
2025-01-17T20:24:47.8357734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.25,0.411,234.4,284.5,7,174
2025-01-17T20:24:47.8826842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:47.9450358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.0076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.0857548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.1481376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.2106652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.2732150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.3356735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.4138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.4763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,97.21,0.411,234.4,284.5,7,175
2025-01-17T20:24:48.5386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.6011939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.6636876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.7262547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.8356026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.8668223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.9293546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:48.9917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.0541870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.1323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.1948180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.2573576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.3197543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.3823265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.4604775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.416,231.9,284.5,7,175
2025-01-17T20:24:49.5229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.422,232.5,284.5,7,175
2025-01-17T20:24:49.5854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.422,232.5,284.5,7,175
2025-01-17T20:24:49.6479631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.422,232.5,284.5,7,175
2025-01-17T20:24:49.7104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.08,0.422,232.5,284.5,7,175
2025-01-17T20:24:49.7885466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.12,0.422,232.5,284.5,7,174
2025-01-17T20:24:49.8510345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.21,0.422,232.5,284.6,7,174
2025-01-17T20:24:49.9134504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.21,0.422,232.5,284.6,7,174
2025-01-17T20:24:49.9760178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.17,0.422,232.5,284.6,7,175
2025-01-17T20:24:50.0383562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.17,0.422,232.5,284.6,7,175
2025-01-17T20:24:50.1073512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,97.17,0.422,232.5,284.6,7,175
2025-01-17T20:24:50.1789594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.9,0.422,232.5,284.6,7,182
2025-01-17T20:24:50.2415785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,105.83,0.422,232.5,284.6,7,184
2025-01-17T20:24:50.3041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.73,0.422,232.5,284.6,7,187
2025-01-17T20:24:50.3664629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,111.63,0.422,232.5,284.6,7,190
2025-01-17T20:24:50.4446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.55,0.422,232.5,284.6,7,193
2025-01-17T20:24:50.5071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,116.49,0.422,232.5,284.6,7,195
2025-01-17T20:24:50.5695022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,118.33,0.431,230.5,284.6,7,197
2025-01-17T20:24:50.6321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.29,0.431,230.5,284.6,7,199
2025-01-17T20:24:50.6944151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.25,0.431,230.5,284.6,7,201
2025-01-17T20:24:50.7569668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,124.21,0.431,230.5,284.6,7,203
2025-01-17T20:24:50.8351943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,125.2,0.431,230.5,284.6,7,204
2025-01-17T20:24:50.8976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,125.2,0.431,230.5,284.6,7,204
2025-01-17T20:24:50.9601357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,124.64,0.431,230.5,284.6,6,204
2025-01-17T20:24:51.0225094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,124.64,0.431,230.5,284.6,6,204
2025-01-17T20:24:51.0850132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,122.68,0.431,230.5,284.6,6,202
2025-01-17T20:24:51.1632974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,119.75,0.431,230.5,284.6,6,199
2025-01-17T20:24:51.2256805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,116.83,0.431,230.5,284.6,6,196
2025-01-17T20:24:51.2882109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,113.92,0.431,230.5,284.6,6,193
2025-01-17T20:24:51.3507786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,111.01,0.431,230.5,284.6,6,190
2025-01-17T20:24:51.4132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,108.12,0.431,230.5,284.6,6,187
2025-01-17T20:24:51.4912787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,106.2,0.431,230.5,284.6,6,185
2025-01-17T20:24:51.5537189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,104.28,0.431,230.5,284.6,6,183
2025-01-17T20:24:51.6162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,102.36,0.431,230.5,284.6,6,181
2025-01-17T20:24:51.6786978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,102.36,0.431,230.5,284.6,6,181
2025-01-17T20:24:51.7447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,102.36,0.431,230.5,284.6,6,181
2025-01-17T20:24:51.8071914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.07,0.446,226.2,284.6,6,181
2025-01-17T20:24:51.8853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.98,0.446,226.2,284.5,6,181
2025-01-17T20:24:51.9478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,103.9,0.446,226.2,284.5,6,183
2025-01-17T20:24:52.0103889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.82,0.446,226.2,284.5,6,185
2025-01-17T20:24:52.0727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,107.75,0.446,226.2,284.5,6,187
2025-01-17T20:24:52.1353670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.72,0.446,226.2,284.5,6,188
2025-01-17T20:24:52.1976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,110.65,0.446,226.2,284.5,6,190
2025-01-17T20:24:52.2759130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,111.62,0.446,226.2,284.5,6,191
2025-01-17T20:24:52.3383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.57,0.446,226.2,284.5,6,193
2025-01-17T20:24:52.4008545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,113.57,0.446,226.2,284.5,6,193
2025-01-17T20:24:52.4633752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.54,0.446,226.2,284.5,6,194
2025-01-17T20:24:52.5414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.54,0.446,226.2,284.5,6,194
2025-01-17T20:24:52.6039736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,114.36,0.459,223.5,284.5,6,194
2025-01-17T20:24:52.6663451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,114.36,0.459,223.5,284.5,6,194
2025-01-17T20:24:52.7289484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,114.36,0.459,223.5,284.5,6,194
2025-01-17T20:24:52.7913955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,114.36,0.459,223.5,284.5,6,194
2025-01-17T20:24:52.8539549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,114.36,0.459,223.5,284.5,6,194
2025-01-17T20:24:52.9320463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.96,0.459,223.5,284.5,7,193
2025-01-17T20:24:52.9945090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,113.96,0.459,223.5,284.5,7,193
2025-01-17T20:24:53.0568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,112,0.459,223.5,284.5,7,191
2025-01-17T20:24:53.1193634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.03,0.459,223.5,284.5,7,190
2025-01-17T20:24:53.1819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.03,0.459,223.5,284.5,7,190
2025-01-17T20:24:53.2600718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.08,0.459,223.5,284.5,7,188
2025-01-17T20:24:53.3225988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.08,0.459,223.5,284.5,7,188
2025-01-17T20:24:53.3850577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.08,0.459,223.5,284.5,7,188
2025-01-17T20:24:53.4474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.08,0.459,223.5,284.5,7,188
2025-01-17T20:24:53.5100892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.5881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.6505389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.7131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.7755187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.8379889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.9162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:53.9857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:54.0411560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:54.1036698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.26,0.437,223.2,284.5,7,187
2025-01-17T20:24:54.1660504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.2442054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.3066873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.3692919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.4316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.4940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.23,0.437,223.2,284.5,7,188
2025-01-17T20:24:54.5723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.55,0.395,223.6,284.5,7,188
2025-01-17T20:24:54.6347923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.55,0.395,223.6,284.5,7,188
2025-01-17T20:24:54.6973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.55,0.395,223.6,284.5,7,188
2025-01-17T20:24:54.7597888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.57,0.395,223.6,284.5,7,187
2025-01-17T20:24:54.8223350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.67,0.395,223.6,284.6,7,187
2025-01-17T20:24:54.9003882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,107.69,0.395,223.6,284.6,7,186
2025-01-17T20:24:54.9628886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,107.69,0.395,223.6,284.6,7,186
2025-01-17T20:24:55.0253766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,105.74,0.395,223.6,284.6,7,184
2025-01-17T20:24:55.1503681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.77,0.395,223.6,284.6,7,183
2025-01-17T20:24:55.2128283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.77,0.395,223.6,284.6,7,183
2025-01-17T20:24:55.2909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,104.77,0.395,223.6,284.6,7,183
2025-01-17T20:24:55.3532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,103.79,0.395,223.6,284.6,7,182
2025-01-17T20:24:55.4159399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.82,0.395,223.6,284.6,7,181
2025-01-17T20:24:55.4782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.82,0.395,223.6,284.6,7,181
2025-01-17T20:24:55.5408446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.93,0.383,224.5,284.6,7,181
2025-01-17T20:24:55.6190161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.93,0.383,224.5,284.6,7,181
2025-01-17T20:24:55.6814496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.93,0.383,224.5,284.6,7,181
2025-01-17T20:24:55.7439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.93,0.383,224.5,284.6,7,181
2025-01-17T20:24:55.8064971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.93,0.383,224.5,284.6,7,181
2025-01-17T20:24:55.8688225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.05,0.383,224.5,284.7,7,180
2025-01-17T20:24:55.9470628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.38,0.383,224.5,284.7,8,180
2025-01-17T20:24:56.0095337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,102.38,0.383,224.5,284.7,8,180
2025-01-17T20:24:56.0720443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.24,0.383,224.5,284.7,8,186
2025-01-17T20:24:56.1345438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.1970208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.2751279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.3375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.4000751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.4625940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.51,0.383,224.5,284.7,8,175
2025-01-17T20:24:56.5249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.51,0.392,226.2,284.7,8,175
2025-01-17T20:24:56.6031838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.51,0.392,226.2,284.7,8,175
2025-01-17T20:24:56.6656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.51,0.392,226.2,284.7,8,175
2025-01-17T20:24:56.7280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.51,0.392,226.2,284.7,8,175
2025-01-17T20:24:56.7906332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.51,0.392,226.2,284.7,8,175
2025-01-17T20:24:56.8530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,97.41,0.392,226.2,284.6,8,175
2025-01-17T20:24:56.9312673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:56.9937126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.0561193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.1185202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.1811310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.2436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.3217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.3864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.4489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.11,0.392,226.2,284.6,7,175
2025-01-17T20:24:57.5175473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.5800028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.6424747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.7049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.7831167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.8456343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.9080977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.26,0.386,229.5,284.6,7,175
2025-01-17T20:24:57.9704776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.0329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.1111738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.1736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.2410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.3035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.3659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.4284050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.4907671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.54,0.386,229.5,284.6,8,175
2025-01-17T20:24:58.5689338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.6,0.388,231.6,284.6,8,175
2025-01-17T20:24:58.6313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,97.6,0.388,231.6,284.6,8,175
2025-01-17T20:24:58.6939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,105.36,0.388,231.6,284.6,8,183
2025-01-17T20:24:58.7643213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,102.44,0.388,231.6,284.6,8,180
2025-01-17T20:24:58.8189544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,102.54,0.388,231.6,284.7,8,180
2025-01-17T20:24:58.8970799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,103.51,0.388,231.6,284.7,8,181
2025-01-17T20:24:58.9595949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,103.75,0.388,231.6,284.7,9,181
2025-01-17T20:24:59.0220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,104.72,0.388,231.6,284.7,9,182
2025-01-17T20:24:59.0844161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.1468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.2094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.2875921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.3500076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.4126324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.4750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.7,0.388,231.6,284.7,9,183
2025-01-17T20:24:59.5375333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.48,0.43,231.3,284.7,9,183
2025-01-17T20:24:59.6155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.48,0.43,231.3,284.7,9,183
2025-01-17T20:24:59.6781865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,105.48,0.43,231.3,284.7,9,183
2025-01-17T20:24:59.7406352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.45,0.43,231.3,284.7,9,184
2025-01-17T20:24:59.8186172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,107.62,0.43,231.3,284.9,9,185
2025-01-17T20:24:59.8655231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,109.57,0.43,231.3,284.9,9,187
2025-01-17T20:24:59.9437312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,110.55,0.43,231.3,284.9,9,188
2025-01-17T20:25:00.0062199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,0.43,231.3,284.9,9,190
2025-01-17T20:25:00.0686434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,0.43,231.3,284.9,9,191
2025-01-17T20:25:00.1310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,0.43,231.3,284.9,9,191
2025-01-17T20:25:00.1937170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.44,0.43,231.3,284.9,9,193
2025-01-17T20:25:00.2717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.44,0.43,231.3,284.9,9,193
2025-01-17T20:25:00.3342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.44,0.43,231.3,284.9,9,193
2025-01-17T20:25:00.3967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.44,0.43,231.3,284.9,9,193
2025-01-17T20:25:00.4592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.44,0.43,231.3,284.9,9,193
2025-01-17T20:25:00.5217730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.11,0.484,230.1,284.9,9,193
2025-01-17T20:25:00.5997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.11,0.484,230.1,284.9,9,193
2025-01-17T20:25:00.6623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.11,0.484,230.1,284.9,9,193
2025-01-17T20:25:00.7247547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.11,0.484,230.1,284.9,9,193
2025-01-17T20:25:00.7872305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:00.8497912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:00.9278805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:00.9903917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.0527735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.1152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.1777622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.2559335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.3184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.3808410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.4433356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.5057886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.15,0.484,230.1,284.9,9,191
2025-01-17T20:25:01.5683035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.16,0.493,232.3,284.9,9,191
2025-01-17T20:25:01.7118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.16,0.493,232.3,284.9,9,191
2025-01-17T20:25:01.7743640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.16,0.493,232.3,284.9,9,191
2025-01-17T20:25:01.8367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.26,0.493,232.3,285,9,191
2025-01-17T20:25:01.8993433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.26,0.493,232.3,285,9,191
2025-01-17T20:25:01.9617276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,115.2,0.493,232.3,285,9,193
2025-01-17T20:25:02.0398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,115.2,0.493,232.3,285,9,193
2025-01-17T20:25:02.1024085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.18,0.493,232.3,285,9,194
2025-01-17T20:25:02.1648663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.18,0.493,232.3,285,9,194
2025-01-17T20:25:02.2272298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.16,0.493,232.3,285,9,195
2025-01-17T20:25:02.2898293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.16,0.493,232.3,285,9,195
2025-01-17T20:25:02.3678144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.16,0.493,232.3,285,9,195
2025-01-17T20:25:02.4304561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.16,0.493,232.3,285,9,195
2025-01-17T20:25:02.4929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.16,0.493,232.3,285,9,195
2025-01-17T20:25:02.5554225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.45,0.461,237,285,9,195
2025-01-17T20:25:02.6178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.45,0.461,237,285,9,195
2025-01-17T20:25:02.6960101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.45,0.461,237,285,9,195
2025-01-17T20:25:02.7603550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.45,0.461,237,285,9,195
2025-01-17T20:25:02.8285021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,116.47,0.461,237,285,9,194
2025-01-17T20:25:02.8909152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.5,0.461,237,285,9,193
2025-01-17T20:25:02.9534634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.5,0.461,237,285,9,193
2025-01-17T20:25:03.0158994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.55,0.461,237,285,9,191
2025-01-17T20:25:03.0782688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.58,0.461,237,285,9,190
2025-01-17T20:25:03.1409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.64,0.461,237,285,9,188
2025-01-17T20:25:03.2190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.64,0.461,237,285,9,188
2025-01-17T20:25:03.2847544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.67,0.461,237,285,9,187
2025-01-17T20:25:03.3472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.67,0.461,237,285,9,187
2025-01-17T20:25:03.4096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.67,0.461,237,285,9,187
2025-01-17T20:25:03.4721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.67,0.461,237,285,9,187
2025-01-17T20:25:03.5346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,109.13,0.409,243.1,285,9,186
2025-01-17T20:25:03.6128211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,109.13,0.409,243.1,285,9,186
2025-01-17T20:25:03.6751504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,109.13,0.409,243.1,285,9,186
2025-01-17T20:25:03.7376938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.409,243.1,285,9,187
2025-01-17T20:25:03.8159398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.19,0.409,243.1,285.1,9,187
2025-01-17T20:25:03.8627503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.16,0.409,243.1,285.1,9,188
2025-01-17T20:25:03.9408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.1,0.409,243.1,285.1,9,190
2025-01-17T20:25:04.0032982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.1,0.409,243.1,285.1,9,190
2025-01-17T20:25:04.0656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.1,0.409,243.1,285.1,9,190
2025-01-17T20:25:04.1283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.1907182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.2689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.3313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.3938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.4564145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.08,0.409,243.1,285.1,9,191
2025-01-17T20:25:04.5188328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.35,0.361,244.9,285.1,9,191
2025-01-17T20:25:04.5968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.35,0.361,244.9,285.1,9,191
2025-01-17T20:25:04.6594196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.38,0.361,244.9,285.1,9,190
2025-01-17T20:25:04.7219464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.38,0.361,244.9,285.1,9,190
2025-01-17T20:25:04.7844443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.38,0.361,244.9,285.1,9,190
2025-01-17T20:25:04.8469776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,111.33,0.361,244.9,285,9,188
2025-01-17T20:25:04.9250253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,110.36,0.361,244.9,285,9,187
2025-01-17T20:25:04.9872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.39,0.361,244.9,285,9,186
2025-01-17T20:25:05.0498130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.39,0.361,244.9,285,9,186
2025-01-17T20:25:05.1124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,107.45,0.361,244.9,285,9,184
2025-01-17T20:25:05.1749418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,107.45,0.361,244.9,285,9,184
2025-01-17T20:25:05.2373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.47,0.361,244.9,285,9,183
2025-01-17T20:25:05.3156388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.47,0.361,244.9,285,9,183
2025-01-17T20:25:05.3780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.47,0.361,244.9,285,9,183
2025-01-17T20:25:05.4405799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,107.45,0.361,244.9,285,9,184
2025-01-17T20:25:05.5030272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,107.36,0.333,236.5,285,9,184
2025-01-17T20:25:05.5653892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.31,0.333,236.5,285,9,186
2025-01-17T20:25:05.6436639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.29,0.333,236.5,285,9,187
2025-01-17T20:25:05.7059979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.29,0.333,236.5,285,9,187
2025-01-17T20:25:05.7685635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.29,0.333,236.5,285,9,187
2025-01-17T20:25:05.8310204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.09,0.333,236.5,284.8,9,187
2025-01-17T20:25:05.8935334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.09,0.333,236.5,284.8,9,187
2025-01-17T20:25:05.9717204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.09,0.333,236.5,284.8,9,187
2025-01-17T20:25:06.0342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.0965893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.1591637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.2216388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.2997351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.3622419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.4247147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.4871922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.12,0.333,236.5,284.8,9,186
2025-01-17T20:25:06.5496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,108.77,0.354,224.4,284.8,9,186
2025-01-17T20:25:06.6177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,108.77,0.354,224.4,284.8,9,186
2025-01-17T20:25:06.6902966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.75,0.354,224.4,284.8,9,187
2025-01-17T20:25:06.7527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.75,0.354,224.4,284.8,9,187
2025-01-17T20:25:06.8153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.65,0.354,224.4,284.7,9,187
2025-01-17T20:25:06.8777446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,110.64,0.354,224.4,284.7,9,188
2025-01-17T20:25:06.9402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,110.64,0.354,224.4,284.7,9,188
2025-01-17T20:25:07.0183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.61,0.354,224.4,284.7,9,190
2025-01-17T20:25:07.0808153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.61,0.354,224.4,284.7,9,190
2025-01-17T20:25:07.1433386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.2058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.2838551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.3464144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.4088288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.4714150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.59,0.354,224.4,284.7,9,191
2025-01-17T20:25:07.5338588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:07.5963763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.12,0.421,217.9,284.7,9,190
2025-01-17T20:25:07.6745159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:07.7369524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:07.8150307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:07.8619825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:07.9243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:08.0025333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:08.0650050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.11,0.421,217.9,284.7,9,191
2025-01-17T20:25:08.1275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.1,0.421,217.9,284.7,9,192
2025-01-17T20:25:08.1899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.2524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.3306351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.3929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.4556118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.5180026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.09,0.421,217.9,284.7,9,193
2025-01-17T20:25:08.5805134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.63,0.495,217.9,284.7,9,193
2025-01-17T20:25:08.6586962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.63,0.495,217.9,284.7,9,193
2025-01-17T20:25:08.7211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.63,0.495,217.9,284.7,9,193
2025-01-17T20:25:08.7835083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.63,0.495,217.9,284.7,9,193
2025-01-17T20:25:08.8460455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:08.9086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:08.9867256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.0492304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.1116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.1741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.2366911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.84,0.495,217.9,284.9,9,192
2025-01-17T20:25:09.2990258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.3773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.84,0.495,217.9,284.9,9,192
2025-01-17T20:25:09.4397705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.5022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.83,0.495,217.9,284.9,9,193
2025-01-17T20:25:09.5647757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.67,0.523,219.1,284.9,9,193
2025-01-17T20:25:09.6428070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.67,0.523,219.1,284.9,9,193
2025-01-17T20:25:09.7052478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.67,0.523,219.1,284.9,9,193
2025-01-17T20:25:09.7677595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.67,0.523,219.1,284.9,9,193
2025-01-17T20:25:09.8302048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:09.8927759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:09.9552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:10.0334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:10.0958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:10.1583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.87,0.523,219.1,285.1,9,193
2025-01-17T20:25:10.2207965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.86,0.523,219.1,285.1,9,194
2025-01-17T20:25:10.2833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.86,0.523,219.1,285.1,9,194
2025-01-17T20:25:10.3614658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.86,0.523,219.1,285.1,9,194
2025-01-17T20:25:10.4239231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.86,0.523,219.1,285.1,9,194
2025-01-17T20:25:10.4864404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.86,0.523,219.1,285.1,9,194
2025-01-17T20:25:10.5489080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.6113589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.6894163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.7558433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.8183764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.8807432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116,0.498,218.1,285.1,9,194
2025-01-17T20:25:10.9432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.31,0.498,218.1,285.1,10,194
2025-01-17T20:25:11.0057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.31,0.498,218.1,285.1,10,194
2025-01-17T20:25:11.0838834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.31,0.498,218.1,285.1,10,194
2025-01-17T20:25:11.1464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.31,0.498,218.1,285.1,10,194
2025-01-17T20:25:11.2087116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.3,0.498,218.1,285.1,10,195
2025-01-17T20:25:11.2745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.3,0.498,218.1,285.1,10,195
2025-01-17T20:25:11.3369625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.29,0.498,218.1,285.1,10,196
2025-01-17T20:25:11.3994528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.28,0.498,218.1,285.1,10,197
2025-01-17T20:25:11.4620110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.28,0.498,218.1,285.1,10,197
2025-01-17T20:25:11.5401767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.61,0.44,220,285.1,10,198
2025-01-17T20:25:11.6026500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.61,0.44,220,285.1,10,198
2025-01-17T20:25:11.6649689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.61,0.44,220,285.1,10,198
2025-01-17T20:25:11.7276142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.61,0.44,220,285.1,10,198
2025-01-17T20:25:11.7901247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.61,0.44,220,285.1,10,198
2025-01-17T20:25:11.8681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.71,0.44,220,285.2,10,198
2025-01-17T20:25:11.9307228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.72,0.44,220,285.2,10,197
2025-01-17T20:25:11.9931390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.72,0.44,220,285.2,10,197
2025-01-17T20:25:12.0555182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.72,0.44,220,285.2,10,197
2025-01-17T20:25:12.1180671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.74,0.44,220,285.2,10,195
2025-01-17T20:25:12.1962884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.74,0.44,220,285.2,10,195
2025-01-17T20:25:12.2587960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.74,0.44,220,285.2,10,195
2025-01-17T20:25:12.3211626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.74,0.44,220,285.2,10,195
2025-01-17T20:25:12.3837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.75,0.44,220,285.2,10,194
2025-01-17T20:25:12.4461612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.75,0.44,220,285.2,10,194
2025-01-17T20:25:12.5243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.75,0.44,220,285.2,10,194
2025-01-17T20:25:12.5868128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.17,0.388,231.3,285.2,10,194
2025-01-17T20:25:12.6491785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.17,0.388,231.3,285.2,10,194
2025-01-17T20:25:12.7118241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,116.19,0.388,231.3,285.2,10,193
2025-01-17T20:25:12.7742647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,116.19,0.388,231.3,285.2,10,193
2025-01-17T20:25:12.8523900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,116.29,0.388,231.3,285.3,10,193
2025-01-17T20:25:12.9148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,116.29,0.388,231.3,285.3,10,193
2025-01-17T20:25:12.9773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.3,0.388,231.3,285.3,10,192
2025-01-17T20:25:13.0398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.1022441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.1804347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.2462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.3086278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.3712642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.4336690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.4962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.32,0.388,231.3,285.3,10,191
2025-01-17T20:25:13.5586136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.6394404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.7019475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.7644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.8268478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.8894085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:13.9517227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:14.0298684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:14.0923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,114.64,0.383,245.3,285.3,10,191
2025-01-17T20:25:14.1549497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.2174653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.2799325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.3580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.4205134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.4829154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,113.66,0.383,245.3,285.3,10,190
2025-01-17T20:25:14.5455414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.72,0.407,250.2,285.3,10,189
2025-01-17T20:25:14.6079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,111.75,0.407,250.2,285.3,10,188
2025-01-17T20:25:14.6879135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.72,0.407,250.2,285.3,10,189
2025-01-17T20:25:14.7504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.72,0.407,250.2,285.3,10,189
2025-01-17T20:25:14.8129971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.63,0.407,250.2,285.2,10,189
2025-01-17T20:25:14.8754600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,111.66,0.407,250.2,285.2,10,188
2025-01-17T20:25:14.9378972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.0003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.0784574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.1410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.2035408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.2696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.3378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.4003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.4628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,111.49,0.407,250.2,285.2,9,188
2025-01-17T20:25:15.5251818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,111.35,0.409,246,285.2,9,188
2025-01-17T20:25:15.6032524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,111.35,0.409,246,285.2,9,188
2025-01-17T20:25:15.6658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,112.32,0.409,246,285.2,9,189
2025-01-17T20:25:15.7283591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.29,0.409,246,285.2,9,190
2025-01-17T20:25:15.7908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.29,0.409,246,285.2,9,190
2025-01-17T20:25:15.8533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:15.9314539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:15.9939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.0564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.1188255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.1813349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.2595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.3219878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.3844950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.4469550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.5094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.19,0.409,246,285.1,9,190
2025-01-17T20:25:16.5874640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,112.88,0.413,235.1,285.1,9,190
2025-01-17T20:25:16.6499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,112.88,0.413,235.1,285.1,9,190
2025-01-17T20:25:16.7125631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,112.88,0.413,235.1,285.1,9,190
2025-01-17T20:25:16.7749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,112.88,0.413,235.1,285.1,9,190
2025-01-17T20:25:16.8375691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:16.9000510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:16.9781761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.0405072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.1031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.1655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.2279918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.3061129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.3685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.4311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.413,235.1,284.9,9,191
2025-01-17T20:25:17.4935536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.61,0.413,235.1,284.9,9,193
2025-01-17T20:25:17.5564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.21,0.443,222.8,284.9,9,193
2025-01-17T20:25:17.6342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.21,0.443,222.8,284.9,9,193
2025-01-17T20:25:17.6967350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.21,0.443,222.8,284.9,9,193
2025-01-17T20:25:17.7592462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.21,0.443,222.8,284.9,9,193
2025-01-17T20:25:17.8217312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.2,0.443,222.8,284.9,9,194
2025-01-17T20:25:17.8841914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.2,0.443,222.8,284.9,9,194
2025-01-17T20:25:17.9622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.2,0.443,222.8,284.9,9,194
2025-01-17T20:25:18.0248207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.18,0.443,222.8,284.9,9,195
2025-01-17T20:25:18.0870881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.18,0.443,222.8,284.9,9,195
2025-01-17T20:25:18.1497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.18,0.443,222.8,284.9,9,195
2025-01-17T20:25:18.2122322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.17,0.443,222.8,284.9,9,196
2025-01-17T20:25:18.2903483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.17,0.443,222.8,284.9,9,196
2025-01-17T20:25:18.3529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.17,0.443,222.8,284.9,9,196
2025-01-17T20:25:18.4152574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.16,0.443,222.8,284.9,9,197
2025-01-17T20:25:18.4777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.16,0.443,222.8,284.9,9,197
2025-01-17T20:25:18.5403550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.8,0.491,216.6,284.9,9,197
2025-01-17T20:25:18.6183022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.8,0.491,216.6,284.9,9,197
2025-01-17T20:25:18.6807864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.8,0.491,216.6,284.9,9,197
2025-01-17T20:25:18.7434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.8,0.491,216.6,284.9,9,197
2025-01-17T20:25:18.8215120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:18.8683025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:18.9307855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.0089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.0713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.1338526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.1964605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.2588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.3369500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.3994498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.4620224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.5243408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.9,0.491,216.6,285,9,197
2025-01-17T20:25:19.5869801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,0.495,216.2,285,9,197
2025-01-17T20:25:19.6650565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,0.495,216.2,285,9,197
2025-01-17T20:25:19.7275605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,0.495,216.2,285,9,197
2025-01-17T20:25:19.7900617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,0.495,216.2,285,9,197
2025-01-17T20:25:19.8525851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.07,0.495,216.2,285.2,9,197
2025-01-17T20:25:19.9150510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.07,0.495,216.2,285.2,9,197
2025-01-17T20:25:19.9931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.07,0.495,216.2,285.2,9,197
2025-01-17T20:25:20.0555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.07,0.495,216.2,285.2,9,197
2025-01-17T20:25:20.1180187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.08,0.495,216.2,285.2,9,196
2025-01-17T20:25:20.1806351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.09,0.495,216.2,285.2,9,195
2025-01-17T20:25:20.2430298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.09,0.495,216.2,285.2,9,195
2025-01-17T20:25:20.3211892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.09,0.495,216.2,285.2,9,195
2025-01-17T20:25:20.3836765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.09,0.495,216.2,285.2,9,195
2025-01-17T20:25:20.4462065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.09,0.495,216.2,285.2,9,195
2025-01-17T20:25:20.5125782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.1,0.495,216.2,285.2,9,194
2025-01-17T20:25:20.5750605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.47,0.437,218.2,285.2,9,194
2025-01-17T20:25:20.6376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.47,0.437,218.2,285.2,9,194
2025-01-17T20:25:20.7157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.47,0.437,218.2,285.2,9,194
2025-01-17T20:25:20.7782265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.47,0.437,218.2,285.2,9,194
2025-01-17T20:25:20.8428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:20.9052720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:20.9677091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.0303319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.0935405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.1709327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.2334670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.2991106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.3614966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.4240931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.4865931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.5645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.6271289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.6895267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.7521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.57,0.437,218.2,285.3,9,194
2025-01-17T20:25:21.8146453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:21.8927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:21.9552931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:22.0177004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:22.0801880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:22.1427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.84,0.382,220.7,285.2,9,194
2025-01-17T20:25:22.2269746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.83,0.382,220.7,285.2,9,195
2025-01-17T20:25:22.2832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.83,0.382,220.7,285.2,9,195
2025-01-17T20:25:22.3458131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.83,0.382,220.7,285.2,9,195
2025-01-17T20:25:22.4082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.4706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.5488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.6113394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.6738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.7362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.81,0.382,220.7,285.2,9,197
2025-01-17T20:25:22.8143751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.78,0.377,223.5,285.1,9,196
2025-01-17T20:25:22.8768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,119.77,0.377,223.5,285.1,9,197
2025-01-17T20:25:22.9393191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.01,0.377,223.5,285.1,10,196
2025-01-17T20:25:23.0019155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.01,0.377,223.5,285.1,10,196
2025-01-17T20:25:23.0643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,118.02,0.377,223.5,285.1,10,195
2025-01-17T20:25:23.1268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,118.02,0.377,223.5,285.1,10,195
2025-01-17T20:25:23.2050150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,118.02,0.377,223.5,285.1,10,195
2025-01-17T20:25:23.2675010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.01,0.377,223.5,285.1,10,196
2025-01-17T20:25:23.3299576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.01,0.377,223.5,285.1,10,196
2025-01-17T20:25:23.3924338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120,0.377,223.5,285.1,10,197
2025-01-17T20:25:23.4549483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120,0.377,223.5,285.1,10,197
2025-01-17T20:25:23.5329174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.99,0.377,223.5,285.1,10,198
2025-01-17T20:25:23.5954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.99,0.377,223.5,285.1,10,198
2025-01-17T20:25:23.6578995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.99,0.377,223.5,285.1,10,198
2025-01-17T20:25:23.7204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.99,0.377,223.5,285.1,10,198
2025-01-17T20:25:23.7828113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.84,0.41,226.5,285.1,10,198
2025-01-17T20:25:23.8454073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.85,0.41,226.5,285.1,10,197
2025-01-17T20:25:23.9235973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.05,0.41,226.5,285.1,11,197
2025-01-17T20:25:23.9860877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.07,0.41,226.5,285.1,11,195
2025-01-17T20:25:24.0485026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.07,0.41,226.5,285.1,11,195
2025-01-17T20:25:24.1110038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.1734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.2515821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.3140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.3766338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.4391338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.5014620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.5795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.09,0.41,226.5,285.1,11,194
2025-01-17T20:25:24.6420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.95,0.442,228.7,285.1,11,195
2025-01-17T20:25:24.7045925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.95,0.442,228.7,285.1,11,195
2025-01-17T20:25:24.7670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.95,0.442,228.7,285.1,11,195
2025-01-17T20:25:24.8297491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,118.05,0.442,228.7,285.2,11,195
2025-01-17T20:25:24.9078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,119.03,0.442,228.7,285.2,11,196
2025-01-17T20:25:24.9702573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.02,0.442,228.7,285.2,11,197
2025-01-17T20:25:25.0326355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.02,0.442,228.7,285.2,11,197
2025-01-17T20:25:25.0951578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.02,0.442,228.7,285.2,11,197
2025-01-17T20:25:25.1576338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,120.02,0.442,228.7,285.2,11,197
2025-01-17T20:25:25.2257624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.01,0.442,228.7,285.2,11,198
2025-01-17T20:25:25.2883368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.01,0.442,228.7,285.2,11,198
2025-01-17T20:25:25.3663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.01,0.442,228.7,285.2,11,198
2025-01-17T20:25:25.4289258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.01,0.442,228.7,285.2,11,198
2025-01-17T20:25:25.4912658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.99,0.442,228.7,285.2,11,199
2025-01-17T20:25:25.5538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.1,0.431,232.6,285.2,11,199
2025-01-17T20:25:25.6163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.1,0.431,232.6,285.2,11,199
2025-01-17T20:25:25.6945022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.1,0.431,232.6,285.2,11,199
2025-01-17T20:25:25.7569174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.1,0.431,232.6,285.2,11,199
2025-01-17T20:25:25.8194425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:25.8819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:25.9442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.0225812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.0849611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.1475199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.2100259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.2724949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.3506726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.4130124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,122.29,0.431,232.6,285.4,11,199
2025-01-17T20:25:26.4756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,121.31,0.431,232.6,285.4,11,198
2025-01-17T20:25:26.5380865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.66,0.382,240.8,285.4,11,198
2025-01-17T20:25:26.6005417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.66,0.382,240.8,285.4,11,198
2025-01-17T20:25:26.6630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.68,0.382,240.8,285.4,11,197
2025-01-17T20:25:26.7410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.68,0.382,240.8,285.4,11,197
2025-01-17T20:25:26.8191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.78,0.382,240.8,285.5,11,197
2025-01-17T20:25:26.8661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.79,0.382,240.8,285.5,11,196
2025-01-17T20:25:26.9286138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.79,0.382,240.8,285.5,11,196
2025-01-17T20:25:26.9911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.79,0.382,240.8,285.5,11,196
2025-01-17T20:25:27.0692576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.1315957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.1973088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.79,0.382,240.8,285.5,11,196
2025-01-17T20:25:27.2597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.3223236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.3847342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.4628971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.81,0.382,240.8,285.5,11,195
2025-01-17T20:25:27.5253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.09,0.349,248.1,285.5,11,195
2025-01-17T20:25:27.5876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.09,0.349,248.1,285.5,11,195
2025-01-17T20:25:27.6504125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.09,0.349,248.1,285.5,11,195
2025-01-17T20:25:27.7127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.09,0.349,248.1,285.5,11,195
2025-01-17T20:25:27.7910273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,119.09,0.349,248.1,285.5,11,195
2025-01-17T20:25:27.8534111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,118.89,0.349,248.1,285.3,11,195
2025-01-17T20:25:27.9159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,118.89,0.349,248.1,285.3,11,195
2025-01-17T20:25:27.9783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,118.89,0.349,248.1,285.3,11,195
2025-01-17T20:25:28.0408167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,118.89,0.349,248.1,285.3,11,195
2025-01-17T20:25:28.1189085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,117.91,0.349,248.1,285.3,11,194
2025-01-17T20:25:28.1815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,117.91,0.349,248.1,285.3,11,194
2025-01-17T20:25:28.2439345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,117.91,0.349,248.1,285.3,11,194
2025-01-17T20:25:28.3064649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,116.93,0.349,248.1,285.3,11,193
2025-01-17T20:25:28.3690165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,116.93,0.349,248.1,285.3,11,193
2025-01-17T20:25:28.4470619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,116.93,0.349,248.1,285.3,11,193
2025-01-17T20:25:28.5096035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,116.93,0.349,248.1,285.3,11,193
2025-01-17T20:25:28.5720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,115.88,0.35,244.5,285.3,11,192
2025-01-17T20:25:28.6345676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,114.9,0.35,244.5,285.3,11,191
2025-01-17T20:25:28.6970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,114.9,0.35,244.5,285.3,11,191
2025-01-17T20:25:28.7594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,114.9,0.35,244.5,285.3,11,191
2025-01-17T20:25:28.8376884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.62,0.35,244.5,285,11,190
2025-01-17T20:25:28.9001329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.49,0.35,244.5,285,10,190
2025-01-17T20:25:28.9626516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.0250401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.0875012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.53,0.35,244.5,285,10,188
2025-01-17T20:25:29.1657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.53,0.35,244.5,285,10,188
2025-01-17T20:25:29.2281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.2945608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.3570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.53,0.35,244.5,285,10,188
2025-01-17T20:25:29.4194199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.4819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,112.51,0.35,244.5,285,10,189
2025-01-17T20:25:29.5601304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,112.02,0.395,231.2,285,10,189
2025-01-17T20:25:29.6225851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,111.04,0.395,231.2,285,10,188
2025-01-17T20:25:29.6876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,112.02,0.395,231.2,285,10,189
2025-01-17T20:25:29.7502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,113,0.395,231.2,285,10,190
2025-01-17T20:25:29.8127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:29.8751393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:29.9532513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.0157735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.0781176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.1407028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.2032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.2749976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.81,0.395,231.2,284.8,10,190
2025-01-17T20:25:30.3375478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,113.79,0.395,231.2,284.8,10,191
2025-01-17T20:25:30.3998158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,113.79,0.395,231.2,284.8,10,191
2025-01-17T20:25:30.4781580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,113.79,0.395,231.2,284.8,10,191
2025-01-17T20:25:30.5405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,115.01,0.5,218.3,284.8,10,193
2025-01-17T20:25:30.6031013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,115.01,0.5,218.3,284.8,10,193
2025-01-17T20:25:30.6654307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116,0.5,218.3,284.8,10,194
2025-01-17T20:25:30.7281309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116,0.5,218.3,284.8,10,194
2025-01-17T20:25:30.8062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,116.1,0.5,218.3,284.9,10,194
2025-01-17T20:25:30.8687277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:30.9311044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:30.9934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.0560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.1185614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.1967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.2591410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.3217211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.3842148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.4466858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.09,0.5,218.3,284.9,10,195
2025-01-17T20:25:31.5248191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,118.08,0.5,218.3,284.9,10,196
2025-01-17T20:25:31.5872435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.43,0.606,210.4,284.9,10,197
2025-01-17T20:25:31.6497435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.43,0.606,210.4,284.9,10,197
2025-01-17T20:25:31.7123012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.43,0.606,210.4,284.9,10,197
2025-01-17T20:25:31.7747231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.43,0.606,210.4,284.9,10,197
2025-01-17T20:25:31.8528686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:31.9153493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:31.9777709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.0402566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.1026829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.1809291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.2432952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.3058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.3684179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.4308357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.5089337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.53,0.606,210.4,285,10,197
2025-01-17T20:25:32.5714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,118.48,0.615,206.5,285,10,197
2025-01-17T20:25:32.6338755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,118.48,0.615,206.5,285,10,197
2025-01-17T20:25:32.6963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,118.48,0.615,206.5,285,10,197
2025-01-17T20:25:32.7589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,118.48,0.615,206.5,285,10,197
2025-01-17T20:25:32.8370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.48,0.615,206.5,285,10,198
2025-01-17T20:25:32.8995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.48,0.615,206.5,285,10,198
2025-01-17T20:25:32.9619237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.0245158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.0869144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.1494697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.2275864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.2900914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.3524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.4151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.4775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.48,0.615,206.5,285,10,199
2025-01-17T20:25:33.5556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.01,0.523,208.1,285,10,199
2025-01-17T20:25:33.6179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.01,0.523,208.1,285,10,199
2025-01-17T20:25:33.6805429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.01,0.523,208.1,285,10,199
2025-01-17T20:25:33.7430173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.01,0.523,208.1,285,10,199
2025-01-17T20:25:33.8055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:33.8837536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:33.9461846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.0086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.0711072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.1335552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.2118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.2740908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.3366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.3992545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.11,0.523,208.1,285.1,10,199
2025-01-17T20:25:34.4616958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,120.1,0.523,208.1,285.1,10,198
2025-01-17T20:25:34.5397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.78,0.41,219.2,285.1,10,198
2025-01-17T20:25:34.6022599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.78,0.41,219.2,285.1,10,198
2025-01-17T20:25:34.6647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.78,0.41,219.2,285.1,10,198
2025-01-17T20:25:34.7273040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.78,0.41,219.2,285.1,10,198
2025-01-17T20:25:34.8053090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.97,0.41,219.2,285.3,10,198
2025-01-17T20:25:34.8677900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.97,0.41,219.2,285.3,10,198
2025-01-17T20:25:34.9303499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.97,0.41,219.2,285.3,10,198
2025-01-17T20:25:34.9927692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.97,0.41,219.2,285.3,10,198
2025-01-17T20:25:35.0552084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.1177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.1959279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.2584197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.3209269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.3833723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.4458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.97,0.41,219.2,285.3,10,199
2025-01-17T20:25:35.5084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.97,0.41,219.2,285.3,10,198
2025-01-17T20:25:35.5864538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.52,0.338,235.1,285.3,10,198
2025-01-17T20:25:35.6487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.52,0.338,235.1,285.3,10,198
2025-01-17T20:25:35.7114370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.52,0.338,235.1,285.3,10,198
2025-01-17T20:25:35.7739738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.52,0.338,235.1,285.3,10,198
2025-01-17T20:25:35.8364113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:35.9145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:35.9770217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:36.0395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.74,0.338,235.1,285.5,10,197
2025-01-17T20:25:36.1019761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:36.1644665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.74,0.338,235.1,285.5,10,197
2025-01-17T20:25:36.2426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.74,0.338,235.1,285.5,10,197
2025-01-17T20:25:36.3674875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:36.4299922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:36.4925699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.72,0.338,235.1,285.5,10,198
2025-01-17T20:25:36.5706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.02,0.311,246,285.5,10,198
2025-01-17T20:25:36.6331984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.02,0.311,246,285.5,10,198
2025-01-17T20:25:36.6956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.02,0.311,246,285.5,10,198
2025-01-17T20:25:36.7581520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.02,0.311,246,285.5,10,198
2025-01-17T20:25:36.8205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.92,0.311,246,285.4,10,198
2025-01-17T20:25:36.8987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:36.9612250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.0236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.0861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.1487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.2267764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.2891849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.06,0.311,246,285.4,11,198
2025-01-17T20:25:37.3516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.07,0.311,246,285.4,11,197
2025-01-17T20:25:37.4141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.07,0.311,246,285.4,11,197
2025-01-17T20:25:37.4840200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.07,0.311,246,285.4,11,197
2025-01-17T20:25:37.5465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.25,0.292,252.3,285.4,11,197
2025-01-17T20:25:37.6088181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.25,0.292,252.3,285.4,11,197
2025-01-17T20:25:37.6715216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.25,0.292,252.3,285.4,11,197
2025-01-17T20:25:37.7495480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.25,0.292,252.3,285.4,11,197
2025-01-17T20:25:37.8120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.15,0.292,252.3,285.3,11,197
2025-01-17T20:25:37.8745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.15,0.292,252.3,285.3,11,197
2025-01-17T20:25:37.9368749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.06,0.292,252.3,285.3,10,196
2025-01-17T20:25:37.9995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,119.08,0.292,252.3,285.3,10,195
2025-01-17T20:25:38.0776476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,119.08,0.292,252.3,285.3,10,195
2025-01-17T20:25:38.1401729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,118.1,0.292,252.3,285.3,10,194
2025-01-17T20:25:38.2026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,118.1,0.292,252.3,285.3,10,194
2025-01-17T20:25:38.2651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,118.1,0.292,252.3,285.3,10,194
2025-01-17T20:25:38.3276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.12,0.292,252.3,285.3,10,193
2025-01-17T20:25:38.4056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.12,0.292,252.3,285.3,10,193
2025-01-17T20:25:38.4681997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.12,0.292,252.3,285.3,10,193
2025-01-17T20:25:38.5307011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.14,0.292,252.3,285.3,10,192
2025-01-17T20:25:38.5944190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,117.09,0.314,254.9,285.3,10,193
2025-01-17T20:25:38.6556925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.11,0.314,254.9,285.3,10,192
2025-01-17T20:25:38.7338199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.11,0.314,254.9,285.3,10,192
2025-01-17T20:25:38.8118754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.02,0.314,254.9,285.2,10,192
2025-01-17T20:25:38.8586472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.02,0.314,254.9,285.2,10,192
2025-01-17T20:25:38.9212469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.99,0.314,254.9,285.2,10,193
2025-01-17T20:25:38.9837423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.02,0.314,254.9,285.2,10,192
2025-01-17T20:25:39.0618105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.02,0.314,254.9,285.2,10,192
2025-01-17T20:25:39.1243170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,116.02,0.314,254.9,285.2,10,192
2025-01-17T20:25:39.1868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.04,0.314,254.9,285.2,10,191
2025-01-17T20:25:39.2493526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.04,0.314,254.9,285.2,10,191
2025-01-17T20:25:39.3118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.04,0.314,254.9,285.2,10,191
2025-01-17T20:25:39.3742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.04,0.314,254.9,285.2,10,191
2025-01-17T20:25:39.4524083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.04,0.314,254.9,285.2,10,191
2025-01-17T20:25:39.5148703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,114.06,0.314,254.9,285.2,10,190
2025-01-17T20:25:39.5773782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.51,0.4,246,285.2,10,190
2025-01-17T20:25:39.6399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.51,0.4,246,285.2,10,190
2025-01-17T20:25:39.7021280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.51,0.4,246,285.2,10,190
2025-01-17T20:25:39.7804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.51,0.4,246,285.2,10,190
2025-01-17T20:25:39.8428503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.32,0.4,246,285,10,190
2025-01-17T20:25:39.9053754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:39.9677581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.0303400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.1085099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.1710380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.2334360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.2959728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.3584446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.4365847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.4990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.13,0.4,246,285,9,190
2025-01-17T20:25:40.5615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,112.14,0.514,231.3,285,9,190
2025-01-17T20:25:40.6239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,112.14,0.514,231.3,285,9,190
2025-01-17T20:25:40.6865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,112.14,0.514,231.3,285,9,190
2025-01-17T20:25:40.7646302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,112.14,0.514,231.3,285,9,190
2025-01-17T20:25:40.8271299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:40.8895554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:40.9520465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:41.0144633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:41.0926382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:41.1551840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,112.92,0.514,231.3,284.8,9,191
2025-01-17T20:25:41.2176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.89,0.514,231.3,284.8,9,192
2025-01-17T20:25:41.2851913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.87,0.514,231.3,284.8,9,193
2025-01-17T20:25:41.3474433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.87,0.514,231.3,284.8,9,193
2025-01-17T20:25:41.4101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.87,0.514,231.3,284.8,9,193
2025-01-17T20:25:41.4725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,115.84,0.514,231.3,284.8,9,194
2025-01-17T20:25:41.5506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.09,0.598,218.2,284.8,9,194
2025-01-17T20:25:41.6153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.09,0.598,218.2,284.8,9,194
2025-01-17T20:25:41.6778455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.09,0.598,218.2,284.8,9,194
2025-01-17T20:25:41.7402266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.09,0.598,218.2,284.8,9,194
2025-01-17T20:25:41.8027973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:41.8652688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:41.9432804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.0059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.0682391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.1308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.1932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.2713719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.3339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.3963331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.4589078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.5212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.08,0.598,218.2,284.8,9,195
2025-01-17T20:25:42.5838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.86,0.62,209.4,284.8,9,195
2025-01-17T20:25:42.6619961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.86,0.62,209.4,284.8,9,195
2025-01-17T20:25:42.7243146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.86,0.62,209.4,284.8,9,195
2025-01-17T20:25:42.7869450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,116.85,0.62,209.4,284.8,9,196
2025-01-17T20:25:42.8494838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,116.95,0.62,209.4,284.9,9,196
2025-01-17T20:25:42.9275462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.95,0.62,209.4,284.9,9,197
2025-01-17T20:25:42.9899792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.95,0.62,209.4,284.9,9,197
2025-01-17T20:25:43.0523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.95,0.62,209.4,284.9,9,197
2025-01-17T20:25:43.1149365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.1775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.2399320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.3180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.3805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.4430573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.5054736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.95,0.62,209.4,284.9,9,198
2025-01-17T20:25:43.5764436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.23,0.576,207.1,284.9,9,198
2025-01-17T20:25:43.6388323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.23,0.576,207.1,284.9,9,198
2025-01-17T20:25:43.7011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.23,0.576,207.1,284.9,9,198
2025-01-17T20:25:43.7835777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.23,0.576,207.1,284.9,9,198
2025-01-17T20:25:43.8420062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:43.9044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:43.9669276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.0293148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.0917639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.1698927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.2324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.2949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.3575354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.4199449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.4980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.43,0.576,207.1,285.1,9,198
2025-01-17T20:25:44.5605686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.01,0.486,212.2,285.1,9,198
2025-01-17T20:25:44.6230523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.01,0.486,212.2,285.1,9,198
2025-01-17T20:25:44.6855854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.01,0.486,212.2,285.1,9,198
2025-01-17T20:25:44.7480546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:44.8260744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:44.8886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:44.9511599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.0135169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.0760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.1542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.2165573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.2790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.3416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.4041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.4822342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.01,0.486,212.2,285.1,9,199
2025-01-17T20:25:45.5447600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.68,0.387,222.8,285.1,9,199
2025-01-17T20:25:45.6072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.68,0.387,222.8,285.1,9,199
2025-01-17T20:25:45.6696929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.68,0.387,222.8,285.1,9,199
2025-01-17T20:25:45.7321829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.68,0.387,222.8,285.1,9,199
2025-01-17T20:25:45.8103482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.78,0.387,222.8,285.2,9,199
2025-01-17T20:25:45.8727784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.78,0.387,222.8,285.2,9,199
2025-01-17T20:25:45.9353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:45.9977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.0602191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.1226301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.2008607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.2634210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.3258628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.3965831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.4590977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.5215473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,120.79,0.387,222.8,285.2,9,198
2025-01-17T20:25:46.5910047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,0.307,232,285.2,9,198
2025-01-17T20:25:46.6533666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:46.7159988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:46.7784942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:46.8566662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:46.9097271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:46.9816827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,120.38,0.307,232,285.2,9,197
2025-01-17T20:25:47.0439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.4,0.307,232,285.2,9,196
2025-01-17T20:25:47.1064782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.41,0.307,232,285.2,9,195
2025-01-17T20:25:47.1846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.41,0.307,232,285.2,9,195
2025-01-17T20:25:47.2513708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.41,0.307,232,285.2,9,195
2025-01-17T20:25:47.3139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.41,0.307,232,285.2,9,195
2025-01-17T20:25:47.3764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.42,0.307,232,285.2,9,194
2025-01-17T20:25:47.4387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.42,0.307,232,285.2,9,194
2025-01-17T20:25:47.5028940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,117.42,0.307,232,285.2,9,194
2025-01-17T20:25:47.5654581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.66,0.259,228.5,285.2,9,194
2025-01-17T20:25:47.6434839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.66,0.259,228.5,285.2,9,194
2025-01-17T20:25:47.7060796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.67,0.259,228.5,285.2,9,193
2025-01-17T20:25:47.7684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.67,0.259,228.5,285.2,9,193
2025-01-17T20:25:47.8310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.57,0.259,228.5,285.1,9,193
2025-01-17T20:25:47.8935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.57,0.259,228.5,285.1,9,193
2025-01-17T20:25:47.9716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.57,0.259,228.5,285.1,9,193
2025-01-17T20:25:48.0378275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.57,0.259,228.5,285.1,9,193
2025-01-17T20:25:48.1003432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.57,0.259,228.5,285.1,9,193
2025-01-17T20:25:48.1627115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.58,0.259,228.5,285.1,9,192
2025-01-17T20:25:48.2252884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.59,0.259,228.5,285.1,9,191
2025-01-17T20:25:48.2877404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.59,0.259,228.5,285.1,9,191
2025-01-17T20:25:48.3501512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.59,0.259,228.5,285.1,9,191
2025-01-17T20:25:48.4154696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.59,0.259,228.5,285.1,9,191
2025-01-17T20:25:48.4935876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.59,0.259,228.5,285.1,9,191
2025-01-17T20:25:48.5560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.5,0.259,218.8,285.1,9,191
2025-01-17T20:25:48.6185252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.51,0.259,218.8,285.1,9,190
2025-01-17T20:25:48.6810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.51,0.259,218.8,285.1,9,190
2025-01-17T20:25:48.7435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.51,0.259,218.8,285.1,9,190
2025-01-17T20:25:48.8215250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:48.8840486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:48.9465987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:49.0089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:49.0757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:49.1382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.41,0.259,218.8,285,9,190
2025-01-17T20:25:49.2164626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.2789126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.3414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.4038947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.4664108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.5444639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,112.42,0.259,218.8,285,9,189
2025-01-17T20:25:49.6070227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,111.94,0.335,217.5,285,9,189
2025-01-17T20:25:49.6694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.94,0.335,217.5,285,9,190
2025-01-17T20:25:49.7318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.94,0.335,217.5,285,9,190
2025-01-17T20:25:49.8100027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:49.8725570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:49.9349686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:49.9975246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.0599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.1224095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.1849535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.2630403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.3255969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.84,0.335,217.5,284.9,9,190
2025-01-17T20:25:50.3880952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.83,0.335,217.5,284.9,9,191
2025-01-17T20:25:50.4504291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.83,0.335,217.5,284.9,9,191
2025-01-17T20:25:50.5130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.83,0.335,217.5,284.9,9,191
2025-01-17T20:25:50.5910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.13,0.466,224,284.9,9,191
2025-01-17T20:25:50.6536141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.09,0.466,224,284.9,9,193
2025-01-17T20:25:50.7161465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.09,0.466,224,284.9,9,193
2025-01-17T20:25:50.8098158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.09,0.466,224,284.9,9,193
2025-01-17T20:25:50.8411282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.09,0.466,224,284.9,9,193
2025-01-17T20:25:50.9191786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.35,0.466,224,284.9,10,194
2025-01-17T20:25:50.9816897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.35,0.466,224,284.9,10,194
2025-01-17T20:25:51.0441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.35,0.466,224,284.9,10,194
2025-01-17T20:25:51.1066369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.35,0.466,224,284.9,10,194
2025-01-17T20:25:51.1691791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.34,0.466,224,284.9,10,195
2025-01-17T20:25:51.2473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.34,0.466,224,284.9,10,195
2025-01-17T20:25:51.3096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.34,0.466,224,284.9,10,195
2025-01-17T20:25:51.3722166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.34,0.466,224,284.9,10,195
2025-01-17T20:25:51.4347765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,118.33,0.466,224,284.9,10,196
2025-01-17T20:25:51.4972340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.32,0.466,224,284.9,10,197
2025-01-17T20:25:51.5752484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.32,0.466,224,284.9,10,197
2025-01-17T20:25:51.6378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.78,0.578,228.6,284.9,10,197
2025-01-17T20:25:51.7001770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.78,0.578,228.6,284.9,10,197
2025-01-17T20:25:51.7628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,119.76,0.578,228.6,284.9,10,198
2025-01-17T20:25:51.8252048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,119.96,0.578,228.6,285.1,10,198
2025-01-17T20:25:51.9034734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,119.62,0.578,228.6,285.1,9,198
2025-01-17T20:25:51.9658989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,119.62,0.578,228.6,285.1,9,198
2025-01-17T20:25:52.0283451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,119.62,0.578,228.6,285.1,9,198
2025-01-17T20:25:52.0907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.1533167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.2314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.2937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.3563380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.4189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.4813884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.5438144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.6,0.578,228.6,285.1,9,199
2025-01-17T20:25:52.6220191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:52.6845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:52.7470430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:52.8094251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:52.8719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:52.9499524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:53.0125694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:53.0749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.58,0.585,229.7,285.1,9,199
2025-01-17T20:25:53.1375339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.6,0.585,229.7,285.1,9,198
2025-01-17T20:25:53.2000895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.6,0.585,229.7,285.1,9,198
2025-01-17T20:25:53.2651223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.6,0.585,229.7,285.1,9,198
2025-01-17T20:25:53.3432794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.62,0.585,229.7,285.1,9,197
2025-01-17T20:25:53.4056806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.62,0.585,229.7,285.1,9,197
2025-01-17T20:25:53.4681362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.62,0.585,229.7,285.1,9,197
2025-01-17T20:25:53.5306673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,118.01,0.514,227.4,285.1,9,196
2025-01-17T20:25:53.5931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.03,0.514,227.4,285.1,9,195
2025-01-17T20:25:53.6712932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.03,0.514,227.4,285.1,9,195
2025-01-17T20:25:53.7336687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.03,0.514,227.4,285.1,9,195
2025-01-17T20:25:53.8118784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.83,0.514,227.4,284.9,9,195
2025-01-17T20:25:53.8587233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.83,0.514,227.4,284.9,9,195
2025-01-17T20:25:53.9211874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.83,0.514,227.4,284.9,9,195
2025-01-17T20:25:53.9993055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.83,0.514,227.4,284.9,9,195
2025-01-17T20:25:54.0514323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.83,0.514,227.4,284.9,9,195
2025-01-17T20:25:54.1296288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.82,0.514,227.4,284.9,9,196
2025-01-17T20:25:54.1921685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.2547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.3171186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.3795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.4577571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.5202497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.8,0.514,227.4,284.9,9,197
2025-01-17T20:25:54.5826489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.26,0.432,225.3,284.9,9,197
2025-01-17T20:25:54.6451486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.26,0.432,225.3,284.9,9,197
2025-01-17T20:25:54.7075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.26,0.432,225.3,284.9,9,197
2025-01-17T20:25:54.7858297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.26,0.432,225.3,284.9,9,197
2025-01-17T20:25:54.8482901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:54.9107393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.34,0.432,225.3,285,9,198
2025-01-17T20:25:54.9732803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.34,0.432,225.3,285,9,198
2025-01-17T20:25:55.0357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:55.1137985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.34,0.432,225.3,285,9,198
2025-01-17T20:25:55.1763098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:55.2388832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:55.3013490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:55.3636856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.35,0.432,225.3,285,9,197
2025-01-17T20:25:55.4418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.34,0.432,225.3,285,9,198
2025-01-17T20:25:55.5044021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.34,0.432,225.3,285,9,198
2025-01-17T20:25:55.5669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.58,0.393,225.1,285,9,198
2025-01-17T20:25:55.6292286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.58,0.393,225.1,285,9,198
2025-01-17T20:25:55.6917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.58,0.393,225.1,285,9,198
2025-01-17T20:25:55.7543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.58,0.393,225.1,285,9,198
2025-01-17T20:25:55.8324680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:55.8947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:55.9574740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.0198090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.0822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.1605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.2229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.2855125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.3480007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.4105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.4885823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.48,0.393,225.1,284.9,9,198
2025-01-17T20:25:56.5510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.51,0.385,223.6,284.9,9,198
2025-01-17T20:25:56.6135153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.51,0.385,223.6,284.9,9,198
2025-01-17T20:25:56.6759799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.51,0.385,223.6,284.9,9,198
2025-01-17T20:25:56.7384661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.51,0.385,223.6,284.9,9,198
2025-01-17T20:25:56.8165921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.3,0.385,223.6,284.7,9,199
2025-01-17T20:25:56.8791187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.3,0.385,223.6,284.7,9,199
2025-01-17T20:25:56.9416449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.3,0.385,223.6,284.7,9,199
2025-01-17T20:25:57.0040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.3,0.385,223.6,284.7,9,199
2025-01-17T20:25:57.0665292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.3,0.385,223.6,284.7,9,200
2025-01-17T20:25:57.1446231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.3,0.385,223.6,284.7,9,200
2025-01-17T20:25:57.2071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.29,0.385,223.6,284.7,9,201
2025-01-17T20:25:57.2697133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.29,0.385,223.6,284.7,9,201
2025-01-17T20:25:57.3321724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.29,0.385,223.6,284.7,9,201
2025-01-17T20:25:57.3946450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.29,0.385,223.6,284.7,9,201
2025-01-17T20:25:57.4727353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.29,0.385,223.6,284.7,9,201
2025-01-17T20:25:57.5352536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.16,0.403,220.6,284.7,9,200
2025-01-17T20:25:57.5976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.17,0.403,220.6,284.7,9,199
2025-01-17T20:25:57.6602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.17,0.403,220.6,284.7,9,199
2025-01-17T20:25:57.7227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.18,0.403,220.6,284.7,9,198
2025-01-17T20:25:57.7852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.18,0.403,220.6,284.7,9,198
2025-01-17T20:25:57.8631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:57.9256941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:57.9882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.0506555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.1131492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.1913740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.2538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.3163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.403,220.6,284.5,9,198
2025-01-17T20:25:58.3788820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.97,0.403,220.6,284.5,9,199
2025-01-17T20:25:58.4412739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.97,0.403,220.6,284.5,9,199
2025-01-17T20:25:58.5194802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.97,0.403,220.6,284.5,9,199
2025-01-17T20:25:58.5818194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.77,0.431,217.1,284.5,9,199
2025-01-17T20:25:58.6443789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.77,0.431,217.1,284.5,9,199
2025-01-17T20:25:58.7068433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.77,0.431,217.1,284.5,9,199
2025-01-17T20:25:58.7694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.77,0.431,217.1,284.5,9,199
2025-01-17T20:25:58.8474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.87,0.431,217.1,284.6,9,199
2025-01-17T20:25:58.9100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.87,0.431,217.1,284.6,9,199
2025-01-17T20:25:58.9724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.87,0.431,217.1,284.6,9,199
2025-01-17T20:25:59.0349122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.0973386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.1755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.2380838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.2944548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.3726075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.4350515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.4975533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.88,0.431,217.1,284.6,9,198
2025-01-17T20:25:59.5600447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.71,0.454,213.5,284.6,9,199
2025-01-17T20:25:59.6225265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.71,0.454,213.5,284.6,9,199
2025-01-17T20:25:59.7006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.71,0.454,213.5,284.6,9,199
2025-01-17T20:25:59.7631210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.71,0.454,213.5,284.6,9,199
2025-01-17T20:25:59.8256015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.01,0.454,213.5,284.9,9,199
2025-01-17T20:25:59.8880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:25:59.9504480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.0287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.0911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.1536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.2161545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.2786983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.3411159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.4192267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.4817140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.3,0.454,213.5,284.9,10,199
2025-01-17T20:26:00.5442211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.4,0.437,209.6,284.9,10,199
2025-01-17T20:26:00.6066944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.4,0.437,209.6,284.9,10,199
2025-01-17T20:26:00.6691970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.4,0.437,209.6,284.9,10,199
2025-01-17T20:26:00.7473020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.4,0.437,209.6,284.9,10,198
2025-01-17T20:26:00.8097864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.5,0.437,209.6,285,10,198
2025-01-17T20:26:00.8721537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.5,0.437,209.6,285,10,198
2025-01-17T20:26:00.9347442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.5,0.437,209.6,285,10,198
2025-01-17T20:26:00.9971962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.0753554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.1378571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.2003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.2628449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.3253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.3916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.4696982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.5,0.437,209.6,285,10,199
2025-01-17T20:26:01.5321254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.73,0.397,209.9,285,10,199
2025-01-17T20:26:01.5945220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.73,0.397,209.9,285,10,199
2025-01-17T20:26:01.6572221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.73,0.397,209.9,285,10,199
2025-01-17T20:26:01.7195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.73,0.397,209.9,285,10,199
2025-01-17T20:26:01.7978132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.63,0.397,209.9,284.9,10,199
2025-01-17T20:26:01.8601378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,120.62,0.397,209.9,284.9,10,198
2025-01-17T20:26:01.9227758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,120.62,0.397,209.9,284.9,10,198
2025-01-17T20:26:01.9852486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,120.62,0.397,209.9,284.9,10,198
2025-01-17T20:26:02.0476697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,120.62,0.397,209.9,284.9,10,198
2025-01-17T20:26:02.1101746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.1883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.2507407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.3131848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.3757323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.4382090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.5163682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.62,0.397,209.9,284.9,10,197
2025-01-17T20:26:02.5788896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.76,0.377,217.6,284.9,10,197
2025-01-17T20:26:02.6413129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.76,0.377,217.6,284.9,10,197
2025-01-17T20:26:02.7038285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.76,0.377,217.6,284.9,10,197
2025-01-17T20:26:02.7663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.76,0.377,217.6,284.9,10,197
2025-01-17T20:26:02.8444514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:02.9069602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:02.9694340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.0319208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.0943070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.1724914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.2350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.2974885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.3599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.4224992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.5005497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.86,0.377,217.6,285,10,197
2025-01-17T20:26:03.5630925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.84,0.394,227.1,285,10,197
2025-01-17T20:26:03.6255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.84,0.394,227.1,285,10,197
2025-01-17T20:26:03.6879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.84,0.394,227.1,285,10,197
2025-01-17T20:26:03.7504461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.84,0.394,227.1,285,10,197
2025-01-17T20:26:03.8285705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:03.8911379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:03.9535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.0159738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.0784537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.1409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.2192010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.2816693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.3440585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.4064504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.4690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.04,0.394,227.1,285.2,10,197
2025-01-17T20:26:04.5472910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.95,0.421,231,285.2,10,197
2025-01-17T20:26:04.6096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.95,0.421,231,285.2,10,197
2025-01-17T20:26:04.6721752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.95,0.421,231,285.2,10,197
2025-01-17T20:26:04.7346275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.95,0.421,231,285.2,10,197
2025-01-17T20:26:04.7972080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.85,0.421,231,285.1,10,197
2025-01-17T20:26:04.8752817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.6,0.421,231,285.1,9,197
2025-01-17T20:26:04.9377747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.6,0.421,231,285.1,9,197
2025-01-17T20:26:05.0002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.6,0.421,231,285.1,9,197
2025-01-17T20:26:05.0664031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.6,0.421,231,285.1,9,197
2025-01-17T20:26:05.1291273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.6,0.421,231,285.1,9,197
2025-01-17T20:26:05.1914652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.2696760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.3321684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.3946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.4571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.5195985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.59,0.421,231,285.1,9,198
2025-01-17T20:26:05.5821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.48,0.435,230.7,285.1,9,199
2025-01-17T20:26:05.6602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.48,0.435,230.7,285.1,9,199
2025-01-17T20:26:05.7226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.48,0.435,230.7,285.1,9,199
2025-01-17T20:26:05.8007874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.29,0.435,230.7,284.9,9,199
2025-01-17T20:26:05.8476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.29,0.435,230.7,284.9,9,199
2025-01-17T20:26:05.9100872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.3,0.435,230.7,284.9,9,198
2025-01-17T20:26:05.9882668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.3,0.435,230.7,284.9,9,198
2025-01-17T20:26:06.0506236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.29,0.435,230.7,284.9,9,199
2025-01-17T20:26:06.1132354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.3,0.435,230.7,284.9,9,198
2025-01-17T20:26:06.1756722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.3,0.435,230.7,284.9,9,198
2025-01-17T20:26:06.2382629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.3,0.435,230.7,284.9,9,198
2025-01-17T20:26:06.3163537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.32,0.435,230.7,284.9,9,197
2025-01-17T20:26:06.3787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.32,0.435,230.7,284.9,9,197
2025-01-17T20:26:06.4413507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.32,0.435,230.7,284.9,9,197
2025-01-17T20:26:06.5037081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,118.34,0.435,230.7,284.9,9,196
2025-01-17T20:26:06.5662561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.37,0.433,230.8,284.9,9,195
2025-01-17T20:26:06.6443667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.37,0.433,230.8,284.9,9,195
2025-01-17T20:26:06.7069106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.37,0.433,230.8,284.9,9,195
2025-01-17T20:26:06.7761800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,117.37,0.433,230.8,284.9,9,195
2025-01-17T20:26:06.8386502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.08,0.433,230.8,284.6,9,195
2025-01-17T20:26:06.9011119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.09,0.433,230.8,284.6,9,194
2025-01-17T20:26:06.9671905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.09,0.433,230.8,284.6,9,194
2025-01-17T20:26:07.0261550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.09,0.433,230.8,284.6,9,194
2025-01-17T20:26:07.0884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.09,0.433,230.8,284.6,9,194
2025-01-17T20:26:07.1667536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,116.09,0.433,230.8,284.6,9,194
2025-01-17T20:26:07.2292059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.12,0.433,230.8,284.6,9,193
2025-01-17T20:26:07.2916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.12,0.433,230.8,284.6,9,193
2025-01-17T20:26:07.3542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.12,0.433,230.8,284.6,9,193
2025-01-17T20:26:07.4165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.12,0.433,230.8,284.6,9,193
2025-01-17T20:26:07.4947445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.12,0.433,230.8,284.6,9,193
2025-01-17T20:26:07.5572831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.06,0.444,230.9,284.6,9,193
2025-01-17T20:26:07.6196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.06,0.444,230.9,284.6,9,193
2025-01-17T20:26:07.6822932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.06,0.444,230.9,284.6,9,193
2025-01-17T20:26:07.7446904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,115.06,0.444,230.9,284.6,9,193
2025-01-17T20:26:07.8228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.96,0.444,230.9,284.5,9,193
2025-01-17T20:26:07.8852826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:07.9478375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.0102037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.0726056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.1509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.2132667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.2757625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.3383679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.4009063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.4788703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,114.65,0.444,230.9,284.5,8,193
2025-01-17T20:26:08.5414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.25,0.491,226.7,284.5,8,193
2025-01-17T20:26:08.6038887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.25,0.491,226.7,284.5,8,193
2025-01-17T20:26:08.6663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.25,0.491,226.7,284.5,8,193
2025-01-17T20:26:08.7288266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,114.25,0.491,226.7,284.5,8,193
2025-01-17T20:26:08.8070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.32,0.491,226.7,284.6,8,194
2025-01-17T20:26:08.8695061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.32,0.491,226.7,284.6,8,194
2025-01-17T20:26:08.9319813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.32,0.491,226.7,284.6,8,194
2025-01-17T20:26:08.9944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116.3,0.491,226.7,284.6,8,195
2025-01-17T20:26:09.0568842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116.3,0.491,226.7,284.6,8,195
2025-01-17T20:26:09.1350912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,117.28,0.491,226.7,284.6,8,196
2025-01-17T20:26:09.1975957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.26,0.491,226.7,284.6,8,197
2025-01-17T20:26:09.2600553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.26,0.491,226.7,284.6,8,197
2025-01-17T20:26:09.3223813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.24,0.491,226.7,284.6,8,198
2025-01-17T20:26:09.3870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.24,0.491,226.7,284.6,8,198
2025-01-17T20:26:09.4493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,120.23,0.491,226.7,284.6,8,199
2025-01-17T20:26:09.5276070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,120.23,0.491,226.7,284.6,8,199
2025-01-17T20:26:09.5901253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.539,218.5,284.6,8,199
2025-01-17T20:26:09.6525402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.77,0.539,218.5,284.6,8,200
2025-01-17T20:26:09.7150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.76,0.539,218.5,284.6,8,201
2025-01-17T20:26:09.7931798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.86,0.539,218.5,284.7,8,201
2025-01-17T20:26:09.8555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.86,0.539,218.5,284.7,8,201
2025-01-17T20:26:09.9181048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.86,0.539,218.5,284.7,8,201
2025-01-17T20:26:09.9806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.86,0.539,218.5,284.7,8,201
2025-01-17T20:26:10.0429700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.86,0.539,218.5,284.7,8,201
2025-01-17T20:26:10.1054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.87,0.539,218.5,284.7,8,200
2025-01-17T20:26:10.1837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.2462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.3086194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.3711761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.4335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.5118030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.88,0.539,218.5,284.7,8,199
2025-01-17T20:26:10.5742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.84,0.538,210.9,284.7,8,199
2025-01-17T20:26:10.6367389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.84,0.538,210.9,284.7,8,199
2025-01-17T20:26:10.6990819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.84,0.538,210.9,284.7,8,199
2025-01-17T20:26:10.7617319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.84,0.538,210.9,284.7,8,199
2025-01-17T20:26:10.8241714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:10.9023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:10.9648054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.0272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.0914246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.1522848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.2304041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.2928129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.3554114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.4210427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.4836108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,119.94,0.538,210.9,284.8,8,199
2025-01-17T20:26:11.5460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.6242273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.6866249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.7491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.8117593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.8741700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:11.9523343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:12.0148086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:12.0772472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.41,0.474,207.2,284.8,8,199
2025-01-17T20:26:12.1396755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.2021625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.2803571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.3428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.4053499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.4678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.5302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,119.41,0.474,207.2,284.8,8,198
2025-01-17T20:26:12.6084107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.6708703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.7332959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.7957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.8584195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.9208454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:12.9989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.0613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.1238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.1864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.2489802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.3270545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.3895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.4519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.5143889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.02,0.388,210.3,284.8,8,198
2025-01-17T20:26:13.5769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.23,0.362,217.2,284.8,8,198
2025-01-17T20:26:13.6550719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.23,0.362,217.2,284.8,8,198
2025-01-17T20:26:13.7175120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.23,0.362,217.2,284.8,8,198
2025-01-17T20:26:13.7800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.23,0.362,217.2,284.8,8,198
2025-01-17T20:26:13.8424517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:13.9049875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:13.9830788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:14.0505134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.32,0.362,217.2,284.9,8,199
2025-01-17T20:26:14.1080091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.32,0.362,217.2,284.9,8,199
2025-01-17T20:26:14.1706144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:14.2330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:14.3111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.32,0.362,217.2,284.9,8,199
2025-01-17T20:26:14.3736909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:14.4361717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.33,0.362,217.2,284.9,8,198
2025-01-17T20:26:14.4986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.32,0.362,217.2,284.9,8,199
2025-01-17T20:26:14.5611468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.22,0.38,220.7,284.9,8,198
2025-01-17T20:26:14.6392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.22,0.38,220.7,284.9,8,198
2025-01-17T20:26:14.7015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.21,0.38,220.7,284.9,8,199
2025-01-17T20:26:14.7659724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.21,0.38,220.7,284.9,8,199
2025-01-17T20:26:14.8285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:14.8910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:14.9534884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.0315745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.0940319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.1565089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.2190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.2815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.3596794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.4221526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.4845997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.31,0.38,220.7,285,8,199
2025-01-17T20:26:15.5470571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.35,0.375,221,285,8,199
2025-01-17T20:26:15.6094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.35,0.375,221,285,8,199
2025-01-17T20:26:15.6719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.35,0.375,221,285,8,199
2025-01-17T20:26:15.7415336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.35,0.375,221,285,8,199
2025-01-17T20:26:15.8040122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.25,0.375,221,284.9,8,199
2025-01-17T20:26:15.8821170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.25,0.375,221,284.9,8,199
2025-01-17T20:26:15.9445801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.25,0.375,221,284.9,8,199
2025-01-17T20:26:16.0070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.26,0.375,221,284.9,8,198
2025-01-17T20:26:16.0694158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.26,0.375,221,284.9,8,198
2025-01-17T20:26:16.1320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.26,0.375,221,284.9,8,198
2025-01-17T20:26:16.2101295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.26,0.375,221,284.9,8,198
2025-01-17T20:26:16.2726248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.27,0.375,221,284.9,8,197
2025-01-17T20:26:16.3350305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.27,0.375,221,284.9,8,197
2025-01-17T20:26:16.3976712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.28,0.375,221,284.9,8,196
2025-01-17T20:26:16.4601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.29,0.375,221,284.9,8,195
2025-01-17T20:26:16.5382120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.29,0.375,221,284.9,8,195
2025-01-17T20:26:16.6005918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.55,0.339,220.9,284.9,8,194
2025-01-17T20:26:16.6631018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.55,0.339,220.9,284.9,8,194
2025-01-17T20:26:16.7256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.55,0.339,220.9,284.9,8,194
2025-01-17T20:26:16.7881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.55,0.339,220.9,284.9,8,194
2025-01-17T20:26:16.8662959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.82,0.339,220.9,284.9,9,193
2025-01-17T20:26:16.9287343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:16.9911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.0536491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.1161237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.1943616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.2567780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.3192650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.3817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.4441096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.5066948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.81,0.339,220.9,284.9,9,194
2025-01-17T20:26:17.5848690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:17.6473542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:17.7096769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:17.7879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:17.8348506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:17.9129700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:17.9753671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:18.0378680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:18.1002088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:18.1629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.84,0.341,224.3,284.9,9,193
2025-01-17T20:26:18.2409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:18.3034433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:18.3658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:18.4283783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.83,0.341,224.3,284.9,9,194
2025-01-17T20:26:18.4908774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,117.82,0.341,224.3,284.9,9,195
2025-01-17T20:26:18.5690836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.36,0.423,226.6,284.9,9,195
2025-01-17T20:26:18.6314510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.36,0.423,226.6,284.9,9,195
2025-01-17T20:26:18.6940169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.36,0.423,226.6,284.9,9,195
2025-01-17T20:26:18.7564971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.36,0.423,226.6,284.9,9,195
2025-01-17T20:26:18.8189665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.34,0.423,226.6,284.9,9,196
2025-01-17T20:26:18.8971017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:18.9595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.0219605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.0844187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.1471076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.2251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.2876773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.3501631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.4126055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.4751125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,119.01,0.423,226.6,284.9,8,197
2025-01-17T20:26:19.5532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.6157070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.6782309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.7406894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.8031778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.8656152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:19.9437894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.0063243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.0687082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.1312668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.1936689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.2718532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.3342490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.3968188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.4593263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.5217395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.49,0.498,226.9,284.9,8,198
2025-01-17T20:26:20.5999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,119.46,0.505,227.5,284.9,8,198
2025-01-17T20:26:20.6623897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,119.46,0.505,227.5,284.9,8,198
2025-01-17T20:26:20.7248869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:20.7874033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:20.8497703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:20.9279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:20.9904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.0528618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.1153024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.1779018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.2560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.3185734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.3809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.4435009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.5059836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.5840654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.6380725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.7006472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.48,0.505,227.5,284.9,8,197
2025-01-17T20:26:21.7944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,118.38,0.505,227.5,284.8,8,197
2025-01-17T20:26:21.8413328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,118.53,0.48,226.4,284.8,8,197
2025-01-17T20:26:21.9036697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:21.9662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.0287489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.1067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.1693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.2318507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.2943265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.3567175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.4347658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.4973845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.5597686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.6252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.6933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.7558378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,118.07,0.48,226.4,284.8,7,197
2025-01-17T20:26:22.8183823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,118.03,0.458,220.2,284.7,7,197
2025-01-17T20:26:22.8808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.05,0.458,220.2,284.7,7,196
2025-01-17T20:26:22.9589932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,117.05,0.458,220.2,284.7,7,196
2025-01-17T20:26:23.0213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.0838208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.1463901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.2088751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.2868885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.3494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.4167956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.4792934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,116.06,0.458,220.2,284.7,7,195
2025-01-17T20:26:23.5416727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,115.08,0.458,220.2,284.7,7,194
2025-01-17T20:26:23.6042285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,115.08,0.458,220.2,284.7,7,194
2025-01-17T20:26:23.6665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,115.08,0.458,220.2,284.7,7,194
2025-01-17T20:26:23.7448439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,115.08,0.458,220.2,284.7,7,194
2025-01-17T20:26:23.8073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.99,0.444,211.3,284.6,7,194
2025-01-17T20:26:23.8697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.44,0.444,211.3,284.6,8,194
2025-01-17T20:26:23.9322957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.44,0.444,211.3,284.6,8,194
2025-01-17T20:26:23.9947691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.44,0.444,211.3,284.6,8,194
2025-01-17T20:26:24.0728658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.44,0.444,211.3,284.6,8,194
2025-01-17T20:26:24.1352304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,115.44,0.444,211.3,284.6,8,194
2025-01-17T20:26:24.1976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,116.43,0.444,211.3,284.6,8,195
2025-01-17T20:26:24.2601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,117.43,0.444,211.3,284.6,8,196
2025-01-17T20:26:24.3228486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,118.42,0.444,211.3,284.6,8,197
2025-01-17T20:26:24.4009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,119.42,0.444,211.3,284.6,8,198
2025-01-17T20:26:24.4634784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.42,0.444,211.3,284.6,8,199
2025-01-17T20:26:24.5259466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.42,0.444,211.3,284.6,8,199
2025-01-17T20:26:24.5884082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.42,0.444,211.3,284.6,8,199
2025-01-17T20:26:24.6509186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.4,0.447,207,284.6,8,199
2025-01-17T20:26:24.7289601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,120.4,0.447,207,284.6,8,199
2025-01-17T20:26:24.7914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.51,0.447,207,284.7,8,200
2025-01-17T20:26:24.8539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.86,0.447,207,284.7,9,199
2025-01-17T20:26:24.9164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.86,0.447,207,284.7,9,199
2025-01-17T20:26:24.9787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.86,0.447,207,284.7,9,199
2025-01-17T20:26:25.0570315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.1195173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.1819610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.2445540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.3069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.3851754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.4475322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.86,0.447,207,284.7,9,198
2025-01-17T20:26:25.5101110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,118.85,0.447,207,284.7,9,197
2025-01-17T20:26:25.5725147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.71,0.469,209.9,284.7,9,198
2025-01-17T20:26:25.6350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.71,0.469,209.9,284.7,9,198
2025-01-17T20:26:25.6975861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.71,0.469,209.9,284.7,9,199
2025-01-17T20:26:25.7913126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.72,0.469,209.9,284.7,9,201
2025-01-17T20:26:25.8381427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.72,0.469,209.9,284.7,9,202
2025-01-17T20:26:25.9006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.72,0.469,209.9,284.7,9,202
2025-01-17T20:26:25.9631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.72,0.469,209.9,284.7,9,203
2025-01-17T20:26:26.0255943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.72,0.469,209.9,284.7,9,203
2025-01-17T20:26:26.1036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.1662315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.2286886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.2911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.3536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.4317742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.4942536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.73,0.469,209.9,284.7,9,204
2025-01-17T20:26:26.5567737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.64,0.48,216,284.7,9,203
2025-01-17T20:26:26.6191718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.64,0.48,216,284.7,9,203
2025-01-17T20:26:26.6816295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.65,0.48,216,284.7,9,202
2025-01-17T20:26:26.7598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.65,0.48,216,284.7,9,202
2025-01-17T20:26:26.8223409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:26.8847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:26.9472969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.0098007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.0948289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.1503953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.2129053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.2754334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.3378437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.4160246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.75,0.48,216,284.8,9,202
2025-01-17T20:26:27.4784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,122.75,0.48,216,284.8,9,201
2025-01-17T20:26:27.5408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.98,0.446,219.6,284.8,9,201
2025-01-17T20:26:27.6034665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.98,0.446,219.6,284.8,9,201
2025-01-17T20:26:27.6659102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.98,0.446,219.6,284.8,9,201
2025-01-17T20:26:27.7283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,122.98,0.446,219.6,284.8,9,201
2025-01-17T20:26:27.8065739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.18,0.446,219.6,285,9,201
2025-01-17T20:26:27.8689547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.18,0.446,219.6,285,9,201
2025-01-17T20:26:27.9314757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.18,0.446,219.6,285,9,201
2025-01-17T20:26:27.9939016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.18,0.446,219.6,285,9,201
2025-01-17T20:26:28.0563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.446,219.6,285,9,200
2025-01-17T20:26:28.1345703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,121.19,0.446,219.6,285,9,199
2025-01-17T20:26:28.1969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,121.19,0.446,219.6,285,9,199
2025-01-17T20:26:28.2595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,121.19,0.446,219.6,285,9,199
2025-01-17T20:26:28.3220444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,121.19,0.446,219.6,285,9,199
2025-01-17T20:26:28.3845396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,121.19,0.446,219.6,285,9,199
2025-01-17T20:26:28.4626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.2,0.446,219.6,285,9,198
2025-01-17T20:26:28.5251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.2,0.446,219.6,285,9,198
2025-01-17T20:26:28.5876624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.59,0.383,219.4,285,9,198
2025-01-17T20:26:28.6500695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.59,0.383,219.4,285,9,198
2025-01-17T20:26:28.7124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.59,0.383,219.4,285,9,198
2025-01-17T20:26:28.7907038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.59,0.383,219.4,285,9,198
2025-01-17T20:26:28.8532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:28.9157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:28.9823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.0446079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.1072409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.1853556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.2478248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.3102397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.3728449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.4352719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.4976740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.39,0.383,219.4,285.1,8,198
2025-01-17T20:26:29.5757774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.59,0.354,218.1,285.1,8,198
2025-01-17T20:26:29.6383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.59,0.354,218.1,285.1,8,198
2025-01-17T20:26:29.7007739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.59,0.354,218.1,285.1,8,198
2025-01-17T20:26:29.7632673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.59,0.354,218.1,285.1,8,198
2025-01-17T20:26:29.8257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.69,0.354,218.1,285.2,8,198
2025-01-17T20:26:29.9039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:29.9663517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.0288172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.0913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.1538865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.2320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.2945030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.3568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.4194365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.4819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.96,0.354,218.1,285.2,9,198
2025-01-17T20:26:30.5599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.99,0.352,220.7,285.2,9,198
2025-01-17T20:26:30.6225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.99,0.352,220.7,285.2,9,198
2025-01-17T20:26:30.6849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.99,0.352,220.7,285.2,9,198
2025-01-17T20:26:30.7475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.99,0.352,220.7,285.2,9,198
2025-01-17T20:26:30.8100496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.99,0.352,220.7,285.2,9,198
2025-01-17T20:26:30.8880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:30.9506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.0130152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.0756092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.1380848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.2161907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.2786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.3411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.4036645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.4660586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.5441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.72,0.352,220.7,285.2,8,198
2025-01-17T20:26:31.6066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.64,0.372,227.1,285.2,8,198
2025-01-17T20:26:31.6692574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.64,0.372,227.1,285.2,8,198
2025-01-17T20:26:31.7317461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.64,0.372,227.1,285.2,8,198
2025-01-17T20:26:31.7942182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.55,0.372,227.1,285.1,8,198
2025-01-17T20:26:31.8566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:31.9349068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:31.9972835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.55,0.372,227.1,285.1,8,198
2025-01-17T20:26:32.0595876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.55,0.372,227.1,285.1,8,198
2025-01-17T20:26:32.1221467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:32.1847603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:32.2628102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:32.3252351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:32.3876327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.55,0.372,227.1,285.1,8,198
2025-01-17T20:26:32.4503314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.53,0.372,227.1,285.1,8,199
2025-01-17T20:26:32.5128119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.55,0.372,227.1,285.1,8,198
2025-01-17T20:26:32.5909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.43,0.396,230.1,285.1,8,198
2025-01-17T20:26:32.6533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.43,0.396,230.1,285.1,8,198
2025-01-17T20:26:32.7157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.43,0.396,230.1,285.1,8,198
2025-01-17T20:26:32.7940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,120.23,0.396,230.1,284.9,8,198
2025-01-17T20:26:32.8408311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:32.9189027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:32.9814247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.0438921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.1063965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.1689267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.2468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.3095619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.3720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.4344872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.4969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,119.86,0.396,230.1,284.9,7,198
2025-01-17T20:26:33.5750427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.62,0.42,227,284.9,7,198
2025-01-17T20:26:33.6375066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.62,0.42,227,284.9,7,198
2025-01-17T20:26:33.7000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.62,0.42,227,284.9,7,198
2025-01-17T20:26:33.7625102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.62,0.42,227,284.9,7,198
2025-01-17T20:26:33.8250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:33.8875764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:33.9655566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.0281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.0904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.1530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.2156043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.2935980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.3562014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.4186794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.4810774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,119.52,0.42,227,284.8,7,198
2025-01-17T20:26:34.5435448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,119.23,0.446,221.5,284.8,7,198
2025-01-17T20:26:34.6217782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,119.23,0.446,221.5,284.8,7,198
2025-01-17T20:26:34.6888848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.22,0.446,221.5,284.8,7,199
2025-01-17T20:26:34.7514457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.22,0.446,221.5,284.8,7,199
2025-01-17T20:26:34.8137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.32,0.446,221.5,284.9,7,199
2025-01-17T20:26:34.8764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:34.9389345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.0013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.0794603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.1419827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.2045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.2668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.3293817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.4075728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.4700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.5325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,120.76,0.446,221.5,284.9,8,199
2025-01-17T20:26:35.5949566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.6575435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.7355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.7981408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.8606013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.9229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:35.9855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:36.0637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:36.1261802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:36.1885843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:36.2511391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.62,0.461,217.9,284.9,8,199
2025-01-17T20:26:36.3137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.63,0.461,217.9,284.9,8,198
2025-01-17T20:26:36.3918007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.63,0.461,217.9,284.9,8,198
2025-01-17T20:26:36.4542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.63,0.461,217.9,284.9,8,198
2025-01-17T20:26:36.5189549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.64,0.461,217.9,284.9,8,197
2025-01-17T20:26:36.5814384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.63,0.462,217.3,284.9,8,197
2025-01-17T20:26:36.6439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.63,0.462,217.3,284.9,8,197
2025-01-17T20:26:36.7062085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.63,0.462,217.3,284.9,8,197
2025-01-17T20:26:36.7917053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.43,0.462,217.3,284.7,8,197
2025-01-17T20:26:36.8384685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,116.98,0.462,217.3,284.7,7,196
2025-01-17T20:26:36.9010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:36.9791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.0416439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.1040660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.1666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.2290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.3072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.3696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.4364585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.4989288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.99,0.462,217.3,284.7,7,195
2025-01-17T20:26:37.5613485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.6239274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.7020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.7957728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.8267976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.8894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:37.9607375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.0231491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.0857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.1482637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.2263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.2888218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.3512610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.4138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.4762026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.5423994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,115.95,0.467,217.3,284.7,7,195
2025-01-17T20:26:38.6049578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,0.482,215.2,284.7,7,195
2025-01-17T20:26:38.6829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,0.482,215.2,284.7,7,195
2025-01-17T20:26:38.7455434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.79,0.482,215.2,284.7,7,196
2025-01-17T20:26:38.8080560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.79,0.482,215.2,284.7,7,196
2025-01-17T20:26:38.8705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.78,0.482,215.2,284.7,7,197
2025-01-17T20:26:38.9328477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.78,0.482,215.2,284.7,7,197
2025-01-17T20:26:39.0111113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.78,0.482,215.2,284.7,7,197
2025-01-17T20:26:39.0735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.78,0.482,215.2,284.7,7,198
2025-01-17T20:26:39.1361264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.78,0.482,215.2,284.7,7,198
2025-01-17T20:26:39.1984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.78,0.482,215.2,284.7,7,198
2025-01-17T20:26:39.2610162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.78,0.482,215.2,284.7,7,198
2025-01-17T20:26:39.3392160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.77,0.482,215.2,284.7,7,199
2025-01-17T20:26:39.4016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.77,0.482,215.2,284.7,7,199
2025-01-17T20:26:39.4640436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.77,0.482,215.2,284.7,7,199
2025-01-17T20:26:39.5266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,121.76,0.482,215.2,284.7,7,201
2025-01-17T20:26:39.5892178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.55,0.507,211.9,284.7,7,201
2025-01-17T20:26:39.6671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.55,0.507,211.9,284.7,7,201
2025-01-17T20:26:39.7327300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.55,0.507,211.9,284.7,7,201
2025-01-17T20:26:39.7952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:39.8576468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:39.9200492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:39.9825673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.0608504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.1232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.1856481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.2481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.3107924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.3731271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.4513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,121.65,0.507,211.9,284.8,7,201
2025-01-17T20:26:40.5137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,122.65,0.507,211.9,284.8,7,202
2025-01-17T20:26:40.5762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,122.65,0.507,212.2,284.8,7,202
2025-01-17T20:26:40.6388016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,122.65,0.507,212.2,284.8,7,202
2025-01-17T20:26:40.7169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,122.65,0.507,212.2,284.8,7,202
2025-01-17T20:26:40.7812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,122.65,0.507,212.2,284.8,7,202
2025-01-17T20:26:40.8438009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:40.9063196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:40.9686119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.0312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.1107869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.1718645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.2341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.2967900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.3592032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.4373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.4998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.37,0.507,212.2,285,8,202
2025-01-17T20:26:41.5624258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,123.76,0.455,219.9,285,8,202
2025-01-17T20:26:41.6248268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,123.76,0.455,219.9,285,8,202
2025-01-17T20:26:41.6873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,123.76,0.455,219.9,285,8,202
2025-01-17T20:26:41.7654169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,123.76,0.455,219.9,285,8,202
2025-01-17T20:26:41.8278658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,123.96,0.455,219.9,285.2,8,202
2025-01-17T20:26:41.8903375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,123.96,0.455,219.9,285.2,8,202
2025-01-17T20:26:41.9529868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.0153275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.0778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.1560310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.2184323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.2810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.3434047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.4060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.4840134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.5464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.96,0.455,219.9,285.2,8,201
2025-01-17T20:26:42.6090872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.6713679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.7340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.8120834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.8746648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.9371586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:42.9995196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:43.0620180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,123.55,0.389,231.9,285.2,8,201
2025-01-17T20:26:43.1401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,121.59,0.389,231.9,285.2,8,199
2025-01-17T20:26:43.2025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,121.59,0.389,231.9,285.2,8,199
2025-01-17T20:26:43.2650697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,121.59,0.389,231.9,285.2,8,199
2025-01-17T20:26:43.3274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,120.6,0.389,231.9,285.2,8,198
2025-01-17T20:26:43.3901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,120.6,0.389,231.9,285.2,8,198
2025-01-17T20:26:43.4681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,119.62,0.389,231.9,285.2,8,197
2025-01-17T20:26:43.5307741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,119.62,0.389,231.9,285.2,8,197
2025-01-17T20:26:43.5932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,120.14,0.326,238.3,285.2,8,197
2025-01-17T20:26:43.6555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.16,0.326,238.3,285.2,8,196
2025-01-17T20:26:43.7182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.18,0.326,238.3,285.2,8,195
2025-01-17T20:26:43.7962045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.08,0.326,238.3,285.1,8,195
2025-01-17T20:26:43.8587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.08,0.326,238.3,285.1,8,195
2025-01-17T20:26:43.9211293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.08,0.326,238.3,285.1,8,195
2025-01-17T20:26:43.9838299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.08,0.326,238.3,285.1,8,195
2025-01-17T20:26:44.0461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.08,0.326,238.3,285.1,8,195
2025-01-17T20:26:44.1087798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.1868022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.2493441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.3118782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.3743169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.4368075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.5149159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.1,0.326,238.3,285.1,8,194
2025-01-17T20:26:44.5774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,117.22,0.287,230.9,285.1,8,194
2025-01-17T20:26:44.6398716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,117.22,0.287,230.9,285.1,8,194
2025-01-17T20:26:44.7023087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,117.22,0.287,230.9,285.1,8,194
2025-01-17T20:26:44.7805103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,117.02,0.287,230.9,284.9,8,194
2025-01-17T20:26:44.8430109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:44.9054926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:44.9678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.0303364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.0927315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.1709657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.2335088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.2959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.76,0.287,230.9,284.9,7,194
2025-01-17T20:26:45.3584895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,117.74,0.287,230.9,284.9,7,195
2025-01-17T20:26:45.4210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,117.74,0.287,230.9,284.9,7,195
2025-01-17T20:26:45.4991359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,117.74,0.287,230.9,284.9,7,195
2025-01-17T20:26:45.5615471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.34,0.321,220,284.9,7,195
2025-01-17T20:26:45.6238683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.34,0.321,220,284.9,7,195
2025-01-17T20:26:45.6865026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,117.34,0.321,220,284.9,7,195
2025-01-17T20:26:45.7490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,118.33,0.321,220,284.9,7,196
2025-01-17T20:26:45.8271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,118.33,0.321,220,284.9,7,196
2025-01-17T20:26:45.8895229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:45.9521413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.65,0.321,220,284.9,8,196
2025-01-17T20:26:46.0145347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.65,0.321,220,284.9,8,196
2025-01-17T20:26:46.0771139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.1552198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.2177466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.2863606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.3488347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.4112697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.4737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.5362250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.64,0.321,220,284.9,8,197
2025-01-17T20:26:46.5988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.6639073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.7420382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.8045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.8669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.9294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:46.9919695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.02,0.407,217.4,284.9,8,197
2025-01-17T20:26:47.0700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.01,0.407,217.4,284.9,8,198
2025-01-17T20:26:47.1324957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.01,0.407,217.4,284.9,8,198
2025-01-17T20:26:47.1949533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.01,0.407,217.4,284.9,8,198
2025-01-17T20:26:47.2575854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.01,0.407,217.4,284.9,8,198
2025-01-17T20:26:47.3200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121,0.407,217.4,284.9,8,199
2025-01-17T20:26:47.3980370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121,0.407,217.4,284.9,8,199
2025-01-17T20:26:47.4606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121,0.407,217.4,284.9,8,199
2025-01-17T20:26:47.5230721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121,0.407,217.4,284.9,8,199
2025-01-17T20:26:47.5856081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.46,0.482,217.2,284.9,8,200
2025-01-17T20:26:47.6480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.46,0.482,217.2,284.9,8,201
2025-01-17T20:26:47.7260830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.46,0.482,217.2,284.9,8,201
2025-01-17T20:26:47.7887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.482,217.2,284.7,8,201
2025-01-17T20:26:47.8511840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.482,217.2,284.7,8,201
2025-01-17T20:26:47.9136595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.25,0.482,217.2,284.7,8,202
2025-01-17T20:26:47.9760458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.25,0.482,217.2,284.7,8,202
2025-01-17T20:26:48.0542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.25,0.482,217.2,284.7,8,202
2025-01-17T20:26:48.1167361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.25,0.482,217.2,284.7,8,202
2025-01-17T20:26:48.1791405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.25,0.482,217.2,284.7,8,204
2025-01-17T20:26:48.2417502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.25,0.482,217.2,284.7,8,204
2025-01-17T20:26:48.3042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.25,0.482,217.2,284.7,8,204
2025-01-17T20:26:48.3823892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.25,0.482,217.2,284.7,8,204
2025-01-17T20:26:48.4448007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.25,0.482,217.2,284.7,8,205
2025-01-17T20:26:48.5072825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.25,0.482,217.2,284.7,8,205
2025-01-17T20:26:48.5698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.05,0.51,216.6,284.7,8,205
2025-01-17T20:26:48.6321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.05,0.51,216.6,284.7,8,205
2025-01-17T20:26:48.7103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.05,0.51,216.6,284.7,8,205
2025-01-17T20:26:48.7885085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.05,0.51,216.6,284.7,8,205
2025-01-17T20:26:48.8353778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.05,0.51,216.6,284.7,8,204
2025-01-17T20:26:48.8920806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.05,0.51,216.6,284.7,8,204
2025-01-17T20:26:48.9702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.05,0.51,216.6,284.7,8,202
2025-01-17T20:26:49.0326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.05,0.51,216.6,284.7,8,202
2025-01-17T20:26:49.0951300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.06,0.51,216.6,284.7,8,201
2025-01-17T20:26:49.1576662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.06,0.51,216.6,284.7,8,201
2025-01-17T20:26:49.2202063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.06,0.51,216.6,284.7,8,200
2025-01-17T20:26:49.2982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.07,0.51,216.6,284.7,8,199
2025-01-17T20:26:49.3608476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.07,0.51,216.6,284.7,8,199
2025-01-17T20:26:49.4233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.07,0.51,216.6,284.7,8,199
2025-01-17T20:26:49.4857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.07,0.51,216.6,284.7,8,199
2025-01-17T20:26:49.5483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.07,0.51,216.6,284.7,8,199
2025-01-17T20:26:49.6262904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:49.6888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:49.7513463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:49.8138895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.15,0.498,216.7,284.7,8,200
2025-01-17T20:26:49.8761784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:49.9543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.0169648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.0794129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.1418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.2043530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.2824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.14,0.498,216.7,284.7,8,201
2025-01-17T20:26:50.3449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.15,0.498,216.7,284.7,8,200
2025-01-17T20:26:50.4074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:50.4698874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:50.5323870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.15,0.498,216.7,284.7,8,199
2025-01-17T20:26:50.5948170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.37,0.469,218.2,284.7,8,199
2025-01-17T20:26:50.6730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.37,0.469,218.2,284.7,8,199
2025-01-17T20:26:50.7355595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.37,0.469,218.2,284.7,8,199
2025-01-17T20:26:50.7980449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.47,0.469,218.2,284.8,8,199
2025-01-17T20:26:50.8604989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:50.9229612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.0010157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.0636922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.1260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.1885482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.2510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.3290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.3916109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.4541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.5166049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.5790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.6571842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.7197211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.48,0.469,218.2,284.8,8,198
2025-01-17T20:26:51.7822024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.38,0.469,218.2,284.7,8,198
2025-01-17T20:26:51.8447478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:51.9117327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:51.9742797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.0367357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.1058836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.1684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.2464469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.3090213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.52,0.448,217.3,284.7,8,198
2025-01-17T20:26:52.3713915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.53,0.448,217.3,284.7,8,197
2025-01-17T20:26:52.4339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.53,0.448,217.3,284.7,8,197
2025-01-17T20:26:52.4963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.53,0.448,217.3,284.7,8,197
2025-01-17T20:26:52.5744120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.53,0.448,217.3,284.7,8,197
2025-01-17T20:26:52.6369994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,118.53,0.448,217.3,284.7,8,197
2025-01-17T20:26:52.6995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:52.7776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:52.8244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:52.9025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:52.9651720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.0275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.0900039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.1525806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.2306951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.2931082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.3555756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.4181888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.4805941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.5587292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.52,0.446,213.9,284.7,8,197
2025-01-17T20:26:53.6211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.51,0.446,212.6,284.7,8,197
2025-01-17T20:26:53.6837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.51,0.446,212.6,284.7,8,197
2025-01-17T20:26:53.7460913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.51,0.446,212.6,284.7,8,197
2025-01-17T20:26:53.8086378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.51,0.446,212.6,284.7,8,197
2025-01-17T20:26:53.8867200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,118.51,0.446,212.6,284.7,8,197
2025-01-17T20:26:53.9493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.0118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.0742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.1367698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.2029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.2653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.3437103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.4061651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.4685174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.5332054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.51,0.446,212.6,284.7,8,198
2025-01-17T20:26:54.5957162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.51,0.447,214.5,284.7,8,198
2025-01-17T20:26:54.6582524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.51,0.447,214.5,284.7,8,198
2025-01-17T20:26:54.7363920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.51,0.447,214.5,284.7,8,198
2025-01-17T20:26:54.7988856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:54.8613240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:54.9237876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:54.9862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.0643885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.1269043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.1893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.2517518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.3143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.3923602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.4549260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.5173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.61,0.447,214.5,284.8,8,198
2025-01-17T20:26:55.5798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.7,0.441,220.5,284.8,8,198
2025-01-17T20:26:55.6423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.71,0.441,220.5,284.8,8,197
2025-01-17T20:26:55.7205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.71,0.441,220.5,284.8,8,197
2025-01-17T20:26:55.7830033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:55.8455179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:55.9080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:55.9704562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:56.0379838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:56.1004043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:56.1786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.81,0.441,220.5,284.9,8,197
2025-01-17T20:26:56.2411304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,117.82,0.441,220.5,284.9,8,196
2025-01-17T20:26:56.3035546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,116.83,0.441,220.5,284.9,8,195
2025-01-17T20:26:56.3661214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,116.83,0.441,220.5,284.9,8,195
2025-01-17T20:26:56.4285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.84,0.441,220.5,284.9,8,194
2025-01-17T20:26:56.4943603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.84,0.441,220.5,284.9,8,194
2025-01-17T20:26:56.5724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.03,0.429,227,284.9,8,194
2025-01-17T20:26:56.6349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.03,0.429,227,284.9,8,194
2025-01-17T20:26:56.6973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.03,0.429,227,284.9,8,194
2025-01-17T20:26:56.7753976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,0.429,227,285,8,194
2025-01-17T20:26:56.8223987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,0.429,227,285,8,194
2025-01-17T20:26:56.8875404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,0.429,227,285,8,194
2025-01-17T20:26:56.9656640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.0184331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.0965685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.1592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.2216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.2840888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.3466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,118.09,0.429,227,285,8,196
2025-01-17T20:26:57.4118700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.4899278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,117.11,0.429,227,285,8,195
2025-01-17T20:26:57.5523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.35,0.404,231.3,285,8,195
2025-01-17T20:26:57.6148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.35,0.404,231.3,285,8,195
2025-01-17T20:26:57.6773741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.35,0.404,231.3,285,8,195
2025-01-17T20:26:57.7398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.35,0.404,231.3,285,8,195
2025-01-17T20:26:57.8179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.35,0.404,231.3,285,8,195
2025-01-17T20:26:57.8803621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:57.9429473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.0053723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.0679052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.1303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.1982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.2607056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.64,0.404,231.3,285,9,195
2025-01-17T20:26:58.3389238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.63,0.404,231.3,285,9,196
2025-01-17T20:26:58.4012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.61,0.404,231.3,285,9,197
2025-01-17T20:26:58.4638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.61,0.404,231.3,285,9,197
2025-01-17T20:26:58.5262860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.61,0.404,231.3,285,9,197
2025-01-17T20:26:58.5887810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.76,0.376,230.7,285,9,197
2025-01-17T20:26:58.6669085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.76,0.376,230.7,285,9,197
2025-01-17T20:26:58.7293544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.76,0.376,230.7,285,9,197
2025-01-17T20:26:58.7918350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:58.8542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:58.9167997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:58.9949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:59.0573249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:59.1198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.67,0.376,230.7,284.9,9,197
2025-01-17T20:26:59.1823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.2449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.3229105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.3854712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.4478835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.5104651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.68,0.376,230.7,284.9,9,196
2025-01-17T20:26:59.5729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.61,0.381,227.6,284.9,9,196
2025-01-17T20:26:59.6510865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.61,0.381,227.6,284.9,9,196
2025-01-17T20:26:59.7136124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.61,0.381,227.6,284.9,9,196
2025-01-17T20:26:59.7760232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.51,0.381,227.6,284.8,9,196
2025-01-17T20:26:59.8385414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.49,0.381,227.6,284.8,9,197
2025-01-17T20:26:59.9010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.49,0.381,227.6,284.8,9,197
2025-01-17T20:26:59.9791125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.49,0.381,227.6,284.8,9,197
2025-01-17T20:27:00.0415907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.1040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.1665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.2290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.3072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.3697455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.4321907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.4946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.5570883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.48,0.381,227.6,284.8,9,198
2025-01-17T20:27:00.6353297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.2,0.42,223.9,284.8,9,198
2025-01-17T20:27:00.6977120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.2,0.42,223.9,284.8,9,198
2025-01-17T20:27:00.7602255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.2,0.42,223.9,284.8,9,198
2025-01-17T20:27:00.8225653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:00.8852120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:00.9475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.0257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.0882795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.1507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.2132292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.2756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.3537593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.4163003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.4788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.1,0.42,223.9,284.7,9,198
2025-01-17T20:27:01.5412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.11,0.42,223.9,284.7,9,197
2025-01-17T20:27:01.6038124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.7,0.479,219,284.7,9,197
2025-01-17T20:27:01.6819247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.7,0.479,219,284.7,9,197
2025-01-17T20:27:01.7443910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.7,0.479,219,284.7,9,197
2025-01-17T20:27:01.8069676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:01.8693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:01.9318250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.0099686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.0724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.1349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.1972982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.2598508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.6,0.479,219,284.6,9,197
2025-01-17T20:27:02.3379242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.59,0.479,219,284.6,9,198
2025-01-17T20:27:02.4004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.59,0.479,219,284.6,9,198
2025-01-17T20:27:02.4629459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.59,0.479,219,284.6,9,198
2025-01-17T20:27:02.5254964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.59,0.479,219,284.6,9,198
2025-01-17T20:27:02.5880103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.28,0.523,214.2,284.6,9,199
2025-01-17T20:27:02.6504821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.28,0.523,214.2,284.6,9,199
2025-01-17T20:27:02.7285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.28,0.523,214.2,284.6,9,199
2025-01-17T20:27:02.7910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.28,0.523,214.2,284.6,9,199
2025-01-17T20:27:02.8536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:02.9160288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:02.9941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.0565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.1190289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.1815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.2439472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.3065135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.3845979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.4471815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.5095881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.27,0.523,214.2,284.6,9,201
2025-01-17T20:27:03.5721585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.31,0.516,211.7,284.6,9,201
2025-01-17T20:27:03.6345476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.31,0.516,211.7,284.6,9,201
2025-01-17T20:27:03.7127668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.31,0.516,211.7,284.6,9,201
2025-01-17T20:27:03.7752787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:03.8378003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:03.9002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:03.9627383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.0407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.1033986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.1657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.2282884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.2906450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.3689132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.41,0.516,211.7,284.7,9,201
2025-01-17T20:27:04.4313885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.41,0.516,211.7,284.7,9,200
2025-01-17T20:27:04.4938434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.41,0.516,211.7,284.7,9,200
2025-01-17T20:27:04.5563502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.83,0.451,211.4,284.7,9,199
2025-01-17T20:27:04.6188163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.83,0.451,211.4,284.7,9,199
2025-01-17T20:27:04.6968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.83,0.451,211.4,284.7,9,199
2025-01-17T20:27:04.7594376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.83,0.451,211.4,284.7,9,199
2025-01-17T20:27:04.8219312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:04.8844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:04.9469239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.0250062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.0874934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.1500192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.2123660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.2749433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.3530644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.83,0.451,211.4,284.7,9,198
2025-01-17T20:27:05.4155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.83,0.451,211.4,284.7,9,197
2025-01-17T20:27:05.4780165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.83,0.451,211.4,284.7,9,197
2025-01-17T20:27:05.5405269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.83,0.451,211.4,284.7,9,197
2025-01-17T20:27:05.6030096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.25,0.385,212.1,284.7,9,196
2025-01-17T20:27:05.6654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.26,0.385,212.1,284.7,9,195
2025-01-17T20:27:05.7435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.26,0.385,212.1,284.7,9,195
2025-01-17T20:27:05.8061061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.16,0.385,212.1,284.6,9,195
2025-01-17T20:27:05.8686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.16,0.385,212.1,284.6,9,195
2025-01-17T20:27:05.9365118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.16,0.385,212.1,284.6,9,195
2025-01-17T20:27:05.9990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.16,0.385,212.1,284.6,9,195
2025-01-17T20:27:06.0615012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.1239652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.2020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.2645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.3270592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.3896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,117.16,0.385,212.1,284.6,9,195
2025-01-17T20:27:06.4520518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.5301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.16,0.385,212.1,284.6,9,194
2025-01-17T20:27:06.5926480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.15,0.388,213,284.6,9,194
2025-01-17T20:27:06.6550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.15,0.388,213,284.6,9,194
2025-01-17T20:27:06.7176186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.15,0.388,213,284.6,9,194
2025-01-17T20:27:06.7801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.05,0.388,213,284.5,9,194
2025-01-17T20:27:06.8582608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.29,0.388,213,284.5,10,194
2025-01-17T20:27:06.9206980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.29,0.388,213,284.5,10,194
2025-01-17T20:27:06.9832336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.29,0.388,213,284.5,10,194
2025-01-17T20:27:07.0456093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,115.3,0.388,213,284.5,10,193
2025-01-17T20:27:07.1081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,115.3,0.388,213,284.5,10,193
2025-01-17T20:27:07.1862864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,115.3,0.388,213,284.5,10,193
2025-01-17T20:27:07.2487134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,115.3,0.388,213,284.5,10,193
2025-01-17T20:27:07.3112547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,115.3,0.388,213,284.5,10,193
2025-01-17T20:27:07.3736268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.29,0.388,213,284.5,10,194
2025-01-17T20:27:07.4361186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.29,0.388,213,284.5,10,194
2025-01-17T20:27:07.5143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,117.29,0.388,213,284.5,10,195
2025-01-17T20:27:07.5767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,117.01,0.438,214.3,284.5,10,195
2025-01-17T20:27:07.6393109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118,0.438,214.3,284.5,10,196
2025-01-17T20:27:07.7017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118,0.438,214.3,284.5,10,196
2025-01-17T20:27:07.7798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:07.8424442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:07.9049120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:07.9673750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.0297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.0922924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.1704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.2329744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.2953530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.3579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.1,0.438,214.3,284.6,10,196
2025-01-17T20:27:08.4203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.1,0.438,214.3,284.6,10,197
2025-01-17T20:27:08.4828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.1,0.438,214.3,284.6,10,197
2025-01-17T20:27:08.5610189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.1,0.438,214.3,284.6,10,197
2025-01-17T20:27:08.6234797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.93,0.468,215.8,284.6,10,198
2025-01-17T20:27:08.6859578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.93,0.468,215.8,284.6,10,198
2025-01-17T20:27:08.7484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.93,0.468,215.8,284.6,10,198
2025-01-17T20:27:08.8110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.17,0.468,215.8,284.6,11,198
2025-01-17T20:27:08.8889995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.17,0.468,215.8,284.6,11,198
2025-01-17T20:27:08.9515911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.18,0.468,215.8,284.6,11,197
2025-01-17T20:27:09.0139493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.18,0.468,215.8,284.6,11,197
2025-01-17T20:27:09.0764331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.18,0.468,215.8,284.6,11,196
2025-01-17T20:27:09.1390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.19,0.468,215.8,284.6,11,195
2025-01-17T20:27:09.2171614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.2,0.468,215.8,284.6,11,194
2025-01-17T20:27:09.2796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.2,0.468,215.8,284.6,11,194
2025-01-17T20:27:09.3492212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.2,0.468,215.8,284.6,11,194
2025-01-17T20:27:09.4115449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.2,0.468,215.8,284.6,11,194
2025-01-17T20:27:09.4741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.2,0.468,215.8,284.6,11,194
2025-01-17T20:27:09.5366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,115.2,0.468,215.8,284.6,11,193
2025-01-17T20:27:09.5991437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,115.27,0.461,219.4,284.6,11,193
2025-01-17T20:27:09.6771070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:09.7397630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:09.8021339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:09.8646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:09.9316138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:09.9942294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.0565510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.1348525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.1972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.2597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.3221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.3847418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.4628809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.5252352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.26,0.461,219.4,284.6,11,194
2025-01-17T20:27:10.5877016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.31,0.462,224.9,284.6,11,195
2025-01-17T20:27:10.6503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.31,0.462,224.9,284.6,11,195
2025-01-17T20:27:10.7128072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.31,0.462,224.9,284.6,11,195
2025-01-17T20:27:10.7811771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.31,0.462,224.9,284.6,11,195
2025-01-17T20:27:10.8435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,117.49,0.462,224.9,284.6,12,195
2025-01-17T20:27:10.9217862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.48,0.462,224.9,284.6,12,196
2025-01-17T20:27:10.9842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.0466451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.1091904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.1716424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.2498335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.3123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.3748338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.4371614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.47,0.462,224.9,284.6,12,197
2025-01-17T20:27:11.4997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.48,0.462,224.9,284.6,12,196
2025-01-17T20:27:11.5621756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.45,0.484,228.7,284.6,12,195
2025-01-17T20:27:11.6402332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.45,0.484,228.7,284.6,12,195
2025-01-17T20:27:11.7027288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.45,0.484,228.7,284.6,12,195
2025-01-17T20:27:11.7654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.45,0.484,228.7,284.6,12,195
2025-01-17T20:27:11.8277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.54,0.484,228.7,284.7,12,195
2025-01-17T20:27:11.8901915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.54,0.484,228.7,284.7,12,195
2025-01-17T20:27:11.9684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.0307857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.0933567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.1557822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.2183937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.2963137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.3587855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.4214661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.4839433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.5464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.52,0.484,228.7,284.7,12,197
2025-01-17T20:27:12.6244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.55,0.485,229.2,284.7,12,195
2025-01-17T20:27:12.6868900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,117.55,0.485,229.2,284.7,12,195
2025-01-17T20:27:12.7494533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,116.56,0.485,229.2,284.7,12,194
2025-01-17T20:27:12.8119850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,116.37,0.485,229.2,284.7,11,194
2025-01-17T20:27:12.8744219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,115.39,0.485,229.2,284.7,11,193
2025-01-17T20:27:12.9525871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,114.41,0.485,229.2,284.7,11,192
2025-01-17T20:27:13.0150515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.42,0.485,229.2,284.7,11,191
2025-01-17T20:27:13.0774628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.42,0.485,229.2,284.7,11,191
2025-01-17T20:27:13.1401034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.2024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.2806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.3431543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.4056125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.4681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.44,0.485,229.2,284.7,11,190
2025-01-17T20:27:13.5306374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,111.46,0.485,229.2,284.7,11,189
2025-01-17T20:27:13.6087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,111.64,0.442,228.2,284.7,11,189
2025-01-17T20:27:13.6712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,110.66,0.442,228.2,284.7,11,188
2025-01-17T20:27:13.7336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,110.66,0.442,228.2,284.7,11,188
2025-01-17T20:27:13.7961402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,110.56,0.442,228.2,284.6,11,188
2025-01-17T20:27:13.8586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,110.56,0.442,228.2,284.6,11,188
2025-01-17T20:27:13.9210826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,109.58,0.442,228.2,284.6,11,187
2025-01-17T20:27:13.9992435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,109.58,0.442,228.2,284.6,11,187
2025-01-17T20:27:14.0617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,109.58,0.442,228.2,284.6,11,187
2025-01-17T20:27:14.1241038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,109.58,0.442,228.2,284.6,11,187
2025-01-17T20:27:14.1866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,108.6,0.442,228.2,284.6,11,186
2025-01-17T20:27:14.2492548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,108.6,0.442,228.2,284.6,11,186
2025-01-17T20:27:14.3272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,108.6,0.442,228.2,284.6,11,186
2025-01-17T20:27:14.3898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,108.6,0.442,228.2,284.6,11,186
2025-01-17T20:27:14.4521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,109.58,0.442,228.2,284.6,11,187
2025-01-17T20:27:14.5148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,110.56,0.442,228.2,284.6,11,188
2025-01-17T20:27:14.5822745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,110.71,0.4,225.4,284.6,11,188
2025-01-17T20:27:14.6503354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,112.68,0.4,225.4,284.6,11,190
2025-01-17T20:27:14.7128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,112.68,0.4,225.4,284.6,11,190
2025-01-17T20:27:14.7753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,113.57,0.4,225.4,284.5,11,191
2025-01-17T20:27:14.8532634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,113.72,0.4,225.4,284.5,12,191
2025-01-17T20:27:14.9158902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:14.9783244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.0434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.1059984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.1684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.2464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.3091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.3715564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.4339641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.4964533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.5589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,115.7,0.4,225.4,284.5,12,193
2025-01-17T20:27:15.6370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,115.58,0.415,220.1,284.5,12,193
2025-01-17T20:27:15.6995189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,115.58,0.415,220.1,284.5,12,193
2025-01-17T20:27:15.7777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,115.48,0.415,220.1,284.4,12,193
2025-01-17T20:27:15.8244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,115.31,0.415,220.1,284.4,11,193
2025-01-17T20:27:15.8870585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,115.31,0.415,220.1,284.4,11,193
2025-01-17T20:27:15.9651875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,115.31,0.415,220.1,284.4,11,193
2025-01-17T20:27:16.0276581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,115.31,0.415,220.1,284.4,11,193
2025-01-17T20:27:16.0901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.1526597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.2151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.2932993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.3557557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.4180726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.4806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.5431057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,116.3,0.415,220.1,284.4,11,194
2025-01-17T20:27:16.6213375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,115.89,0.487,214.1,284.4,11,194
2025-01-17T20:27:16.6837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,114.9,0.487,214.1,284.4,11,193
2025-01-17T20:27:16.7463075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,114.9,0.487,214.1,284.4,11,193
2025-01-17T20:27:16.8087847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.65,0.487,214.1,284.4,10,192
2025-01-17T20:27:16.8712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:16.9492959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.0118469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.0743930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.1368431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.1991234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.2774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.3399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,112.66,0.487,214.1,284.4,10,191
2025-01-17T20:27:17.4023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.65,0.487,214.1,284.4,10,192
2025-01-17T20:27:17.4648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,114.65,0.487,214.1,284.4,10,193
2025-01-17T20:27:17.5273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,114.65,0.487,214.1,284.4,10,193
2025-01-17T20:27:17.6054917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.6679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.7304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.7929751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.8554219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.9179097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:17.9960594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.4,0.525,209.8,284.4,10,193
2025-01-17T20:27:18.0584875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,112.42,0.525,209.8,284.4,10,191
2025-01-17T20:27:18.1209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,111.42,0.525,209.8,284.4,10,190
2025-01-17T20:27:18.1833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.43,0.525,209.8,284.4,10,189
2025-01-17T20:27:18.2459608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,109.44,0.525,209.8,284.4,10,188
2025-01-17T20:27:18.3240126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,108.45,0.525,209.8,284.4,10,187
2025-01-17T20:27:18.3864815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,108.45,0.525,209.8,284.4,10,187
2025-01-17T20:27:18.4512983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,107.46,0.525,209.8,284.4,10,186
2025-01-17T20:27:18.5137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,107.46,0.525,209.8,284.4,10,186
2025-01-17T20:27:18.5763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,107.46,0.525,209.8,284.4,10,186
2025-01-17T20:27:18.6388615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,108.54,0.504,207.2,284.4,10,187
2025-01-17T20:27:18.7168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.54,0.504,207.2,284.4,10,188
2025-01-17T20:27:18.7794258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.64,0.504,207.2,284.5,10,188
2025-01-17T20:27:18.8419055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.63,0.504,207.2,284.5,10,189
2025-01-17T20:27:18.9043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.62,0.504,207.2,284.5,10,190
2025-01-17T20:27:18.9669064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.62,0.504,207.2,284.5,10,190
2025-01-17T20:27:19.0449775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.62,0.504,207.2,284.5,10,190
2025-01-17T20:27:19.1074229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.62,0.504,207.2,284.5,10,190
2025-01-17T20:27:19.1700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.62,0.504,207.2,284.5,10,190
2025-01-17T20:27:19.2353422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.63,0.504,207.2,284.5,10,189
2025-01-17T20:27:19.2976772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.63,0.504,207.2,284.5,10,189
2025-01-17T20:27:19.3602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.64,0.504,207.2,284.5,10,188
2025-01-17T20:27:19.4384486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.64,0.504,207.2,284.5,10,188
2025-01-17T20:27:19.5008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.64,0.504,207.2,284.5,10,188
2025-01-17T20:27:19.5632221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.64,0.504,207.2,284.5,10,188
2025-01-17T20:27:19.6258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:19.6883683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:19.7820623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:19.8289336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:19.8914143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.87,0.462,208,284.5,10,189
2025-01-17T20:27:19.9538822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:20.0163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:20.0946038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.87,0.462,208,284.5,10,189
2025-01-17T20:27:20.1570427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.87,0.462,208,284.5,10,189
2025-01-17T20:27:20.2194845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,111.87,0.462,208,284.5,10,190
2025-01-17T20:27:20.2819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.87,0.462,208,284.5,10,189
2025-01-17T20:27:20.3445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,110.87,0.462,208,284.5,10,189
2025-01-17T20:27:20.4225850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:20.4849739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:20.5474855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.88,0.462,208,284.5,10,188
2025-01-17T20:27:20.6101375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.14,0.424,213.4,284.5,10,187
2025-01-17T20:27:20.6725357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.14,0.424,213.4,284.5,10,187
2025-01-17T20:27:20.7349443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.14,0.424,213.4,284.5,10,187
2025-01-17T20:27:20.8131568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:20.8756389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:20.9381196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.0074635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.0630058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.1410807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.2035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.2660766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.3285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.3912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.24,0.424,213.4,284.6,10,187
2025-01-17T20:27:21.4692621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.5317322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.5942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.6567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.7192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.7973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.25,0.424,213.4,284.6,10,186
2025-01-17T20:27:21.8598260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.48,0.4,220.7,284.6,10,186
2025-01-17T20:27:21.9222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.48,0.4,220.7,284.6,10,186
2025-01-17T20:27:21.9847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.48,0.4,220.7,284.6,10,186
2025-01-17T20:27:22.0471535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.48,0.4,220.7,284.6,10,186
2025-01-17T20:27:22.1253679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,107.49,0.4,220.7,284.6,10,185
2025-01-17T20:27:22.1877672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,106.51,0.4,220.7,284.6,10,184
2025-01-17T20:27:22.2503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,106.51,0.4,220.7,284.6,10,184
2025-01-17T20:27:22.3128429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.3753198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.4534514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.5158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.5783418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.6407999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.7034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.53,0.4,220.7,284.6,10,183
2025-01-17T20:27:22.7814778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,105.43,0.4,220.7,284.5,10,183
2025-01-17T20:27:22.8438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.76,0.385,225.7,284.5,11,183
2025-01-17T20:27:22.9063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.76,0.385,225.7,284.5,11,183
2025-01-17T20:27:22.9689602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.78,0.385,225.7,284.5,11,182
2025-01-17T20:27:23.0314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.0939101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.1720743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.2344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.2969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.3595308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.4219298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.5001262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.5624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.6249784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.6875544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,103.8,0.385,225.7,284.5,11,181
2025-01-17T20:27:23.7499739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.78,0.385,225.7,284.5,11,182
2025-01-17T20:27:23.8280959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.76,0.385,225.7,284.5,11,183
2025-01-17T20:27:23.8906434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:23.9530669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.0155293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.0780204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.1561929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.2186994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.2810588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.3437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.4060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.4841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.5467454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.6092461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.77,0.404,230.7,284.5,11,183
2025-01-17T20:27:24.6716367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.6,0.463,233.5,284.5,11,183
2025-01-17T20:27:24.7341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.6,0.463,233.5,284.5,11,183
2025-01-17T20:27:24.8122122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,105.31,0.463,233.5,284.4,10,183
2025-01-17T20:27:24.8746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,105.31,0.463,233.5,284.4,10,183
2025-01-17T20:27:24.9373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,105.31,0.463,233.5,284.4,10,183
2025-01-17T20:27:24.9998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,105.31,0.463,233.5,284.4,10,183
2025-01-17T20:27:25.0622206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.29,0.463,233.5,284.4,10,184
2025-01-17T20:27:25.1403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.29,0.463,233.5,284.4,10,184
2025-01-17T20:27:25.2028912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.29,0.463,233.5,284.4,10,184
2025-01-17T20:27:25.2653402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.29,0.463,233.5,284.4,10,184
2025-01-17T20:27:25.3277479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,107.26,0.463,233.5,284.4,10,185
2025-01-17T20:27:25.3903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,107.26,0.463,233.5,284.4,10,185
2025-01-17T20:27:25.4527247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,108.23,0.463,233.5,284.4,10,186
2025-01-17T20:27:25.5308782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,108.23,0.463,233.5,284.4,10,186
2025-01-17T20:27:25.5934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:25.6558993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:25.7183266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:25.7808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:25.8590226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:25.9215264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.92,0.529,231.9,284.4,10,185
2025-01-17T20:27:25.9839764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.95,0.529,231.9,284.4,10,184
2025-01-17T20:27:26.0463643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.95,0.529,231.9,284.4,10,184
2025-01-17T20:27:26.1087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.95,0.529,231.9,284.4,10,184
2025-01-17T20:27:26.1869584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.95,0.529,231.9,284.4,10,184
2025-01-17T20:27:26.2495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.95,0.529,231.9,284.4,10,184
2025-01-17T20:27:26.3120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.92,0.529,231.9,284.4,10,185
2025-01-17T20:27:26.3745008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.89,0.529,231.9,284.4,10,186
2025-01-17T20:27:26.4369977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,108.86,0.529,231.9,284.4,10,187
2025-01-17T20:27:26.5150563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,108.86,0.529,231.9,284.4,10,187
2025-01-17T20:27:26.5775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.83,0.529,231.9,284.4,10,188
2025-01-17T20:27:26.6399931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:26.7025143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:26.7807090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:26.8431379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:26.9056736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:26.9681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.0341194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.0965643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.1590686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.2215050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.2996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.3621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.4246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.4871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.5494705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,109.57,0.564,228.4,284.4,10,188
2025-01-17T20:27:27.6276165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.56,0.559,227.1,284.4,10,188
2025-01-17T20:27:27.6902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.56,0.559,227.1,284.4,10,188
2025-01-17T20:27:27.7525925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.56,0.559,227.1,284.4,10,188
2025-01-17T20:27:27.8153431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:27.8776721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:27.9557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.0182292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.0806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.1432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.2057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.2837795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.3463407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.4087079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.4713349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,109.66,0.559,227.1,284.5,10,188
2025-01-17T20:27:28.5337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.68,0.559,227.1,284.5,10,187
2025-01-17T20:27:28.6117924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.6743767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.7367627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.8059824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.8685144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.9308335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.88,0.528,228.8,284.5,10,187
2025-01-17T20:27:28.9934697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.0559504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.1341473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.1874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.2590584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.3215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.3841007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.4507971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.5288033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.9,0.528,228.8,284.5,10,186
2025-01-17T20:27:29.5914419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.09,0.495,229.9,284.5,10,186
2025-01-17T20:27:29.6538211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.09,0.495,229.9,284.5,10,186
2025-01-17T20:27:29.7163486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.09,0.495,229.9,284.5,10,186
2025-01-17T20:27:29.7789054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:29.8569500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:29.9194367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:29.9819647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:30.0443579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:30.1069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:30.1849648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.97,0.495,229.9,284.4,10,187
2025-01-17T20:27:30.2475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.3100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.3724014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.4349885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.5131077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.5754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.94,0.495,229.9,284.4,10,188
2025-01-17T20:27:30.6391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,109.93,0.484,226.8,284.4,10,188
2025-01-17T20:27:30.7005374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,109.93,0.484,226.8,284.4,10,188
2025-01-17T20:27:30.7787029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,109.73,0.484,226.8,284.2,10,188
2025-01-17T20:27:30.8255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:30.9036280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:30.9661853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.0284471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.0910165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.1535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.2316823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.2942304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.3566875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.4191288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.4815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.5596393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.75,0.484,226.8,284.2,10,187
2025-01-17T20:27:31.6222612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.65,0.481,221.1,284.2,10,187
2025-01-17T20:27:31.6847427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.65,0.481,221.1,284.2,10,187
2025-01-17T20:27:31.7785169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:31.8096926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:31.8878371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:31.9503554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:32.0128478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:32.0753296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:32.1377938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.75,0.481,221.1,284.3,10,187
2025-01-17T20:27:32.2158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.73,0.481,221.1,284.3,10,188
2025-01-17T20:27:32.2783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.73,0.481,221.1,284.3,10,188
2025-01-17T20:27:32.3409120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.7,0.481,221.1,284.3,10,190
2025-01-17T20:27:32.4033775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.7,0.481,221.1,284.3,10,190
2025-01-17T20:27:32.4656607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.7,0.481,221.1,284.3,10,190
2025-01-17T20:27:32.5438720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,112.68,0.481,221.1,284.3,10,191
2025-01-17T20:27:32.6064427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,112.7,0.468,217.3,284.3,10,191
2025-01-17T20:27:32.6688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,112.7,0.468,217.3,284.3,10,191
2025-01-17T20:27:32.7313033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,112.7,0.468,217.3,284.3,10,191
2025-01-17T20:27:32.7939529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.05,0.468,217.3,284.4,11,190
2025-01-17T20:27:32.8564113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.05,0.468,217.3,284.4,11,190
2025-01-17T20:27:32.9344164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,111.06,0.468,217.3,284.4,11,189
2025-01-17T20:27:32.9969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,110.07,0.468,217.3,284.4,11,188
2025-01-17T20:27:33.0592956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,110.07,0.468,217.3,284.4,11,188
2025-01-17T20:27:33.1219172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,109.08,0.468,217.3,284.4,11,187
2025-01-17T20:27:33.1844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,109.08,0.468,217.3,284.4,11,187
2025-01-17T20:27:33.2625745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,109.08,0.468,217.3,284.4,11,187
2025-01-17T20:27:33.3250462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,109.08,0.468,217.3,284.4,11,187
2025-01-17T20:27:33.3874465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.1,0.468,217.3,284.4,11,186
2025-01-17T20:27:33.4500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.1,0.468,217.3,284.4,11,186
2025-01-17T20:27:33.5125057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.1,0.468,217.3,284.4,11,186
2025-01-17T20:27:33.5905303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.3,0.432,219.1,284.4,11,186
2025-01-17T20:27:33.6530812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.3,0.432,219.1,284.4,11,186
2025-01-17T20:27:33.7156286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.3,0.432,219.1,284.4,11,186
2025-01-17T20:27:33.7780435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.39,0.432,219.1,284.5,11,186
2025-01-17T20:27:33.8405687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.39,0.432,219.1,284.5,11,186
2025-01-17T20:27:33.9186734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.39,0.432,219.1,284.5,11,186
2025-01-17T20:27:33.9811909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.39,0.432,219.1,284.5,11,186
2025-01-17T20:27:34.0434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,108.39,0.432,219.1,284.5,11,186
2025-01-17T20:27:34.1061073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,107.41,0.432,219.1,284.5,11,185
2025-01-17T20:27:34.1686086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,107.41,0.432,219.1,284.5,11,185
2025-01-17T20:27:34.2467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,107.41,0.432,219.1,284.5,11,185
2025-01-17T20:27:34.3091839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,106.42,0.432,219.1,284.5,11,184
2025-01-17T20:27:34.3716900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,106.42,0.432,219.1,284.5,11,184
2025-01-17T20:27:34.4342427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,106.42,0.432,219.1,284.5,11,184
2025-01-17T20:27:34.4966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,105.44,0.432,219.1,284.5,11,183
2025-01-17T20:27:34.5748205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,105.44,0.432,219.1,284.5,11,183
2025-01-17T20:27:34.6372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,105.75,0.396,227.7,284.5,11,183
2025-01-17T20:27:34.6997494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,105.75,0.396,227.7,284.5,11,183
2025-01-17T20:27:34.7778814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.77,0.396,227.7,284.5,11,182
2025-01-17T20:27:34.8247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:34.9028529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:34.9653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.0277667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.0902021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.1526748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.2152713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.2933735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.3558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.4182493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,102.81,0.396,227.7,284.5,11,180
2025-01-17T20:27:35.4808479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,102.81,0.396,227.7,284.5,11,180
2025-01-17T20:27:35.5431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.79,0.396,227.7,284.5,11,181
2025-01-17T20:27:35.6214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,103,0.4,237.1,284.5,11,180
2025-01-17T20:27:35.6838099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,103.98,0.4,237.1,284.5,11,181
2025-01-17T20:27:35.7464160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,103.98,0.4,237.1,284.5,11,181
2025-01-17T20:27:35.8087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,102.96,0.4,237.1,284.6,10,180
2025-01-17T20:27:35.8713001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,102.96,0.4,237.1,284.6,10,180
2025-01-17T20:27:35.9495173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,102.96,0.4,237.1,284.6,10,180
2025-01-17T20:27:36.0120332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.0744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.1370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.1993319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.2775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.3399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.93,0.4,237.1,284.6,10,181
2025-01-17T20:27:36.4024762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.9,0.4,237.1,284.6,10,182
2025-01-17T20:27:36.4649343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.9,0.4,237.1,284.6,10,182
2025-01-17T20:27:36.5275350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.9,0.4,237.1,284.6,10,182
2025-01-17T20:27:36.6056698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.77,0.431,238.1,284.6,10,183
2025-01-17T20:27:36.6680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.8,0.431,238.1,284.6,10,182
2025-01-17T20:27:36.7306102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.8,0.431,238.1,284.6,10,182
2025-01-17T20:27:36.7930144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.71,0.431,238.1,284.5,10,182
2025-01-17T20:27:36.8556042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.71,0.431,238.1,284.5,10,182
2025-01-17T20:27:36.9336380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.71,0.431,238.1,284.5,10,182
2025-01-17T20:27:36.9962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.0586719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.1210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.1835815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.2616603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.3242283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.3866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.4490660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.71,0.431,238.1,284.5,10,182
2025-01-17T20:27:37.5117327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.73,0.431,238.1,284.5,10,181
2025-01-17T20:27:37.5740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,104.36,0.474,232.3,284.5,10,182
2025-01-17T20:27:37.6522912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.39,0.474,232.3,284.5,10,181
2025-01-17T20:27:37.7147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,104.36,0.474,232.3,284.5,10,182
2025-01-17T20:27:37.7772913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:37.8397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.07,0.474,232.3,284.2,10,182
2025-01-17T20:27:37.9022191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:37.9803419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.07,0.474,232.3,284.2,10,182
2025-01-17T20:27:38.0427677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.07,0.474,232.3,284.2,10,182
2025-01-17T20:27:38.1052975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.07,0.474,232.3,284.2,10,182
2025-01-17T20:27:38.1678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.07,0.474,232.3,284.2,10,182
2025-01-17T20:27:38.2302600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:38.3002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:38.3708126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:38.4333149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,103.1,0.474,232.3,284.2,10,181
2025-01-17T20:27:38.4958524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,102.12,0.474,232.3,284.2,10,180
2025-01-17T20:27:38.5582435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,102.12,0.474,232.3,284.2,10,180
2025-01-17T20:27:38.6363844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,101.71,0.532,226.9,284.2,10,180
2025-01-17T20:27:38.6989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.68,0.532,226.9,284.2,10,181
2025-01-17T20:27:38.7770227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,101.61,0.532,226.9,284.1,10,180
2025-01-17T20:27:38.8239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,101.83,0.532,226.9,284.1,11,180
2025-01-17T20:27:38.8864301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,101.83,0.532,226.9,284.1,11,180
2025-01-17T20:27:38.9644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,101.83,0.532,226.9,284.1,11,180
2025-01-17T20:27:39.0270472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,101.83,0.532,226.9,284.1,11,180
2025-01-17T20:27:39.0893848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.1519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.2144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.2925710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.3550987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.4175711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.4799379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.5425344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,102.8,0.532,226.9,284.1,11,181
2025-01-17T20:27:39.6050388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.54,0.594,226.6,284.1,11,181
2025-01-17T20:27:39.6831158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.54,0.594,226.6,284.1,11,181
2025-01-17T20:27:39.7768401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.63,0.594,226.6,284.2,11,181
2025-01-17T20:27:39.8080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.63,0.594,226.6,284.2,11,181
2025-01-17T20:27:39.8706095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,103.6,0.594,226.6,284.2,11,182
2025-01-17T20:27:39.9330768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.63,0.594,226.6,284.2,11,181
2025-01-17T20:27:40.0111824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,102.63,0.594,226.6,284.2,11,181
2025-01-17T20:27:40.0736916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,103.6,0.594,226.6,284.2,11,182
2025-01-17T20:27:40.1361448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,104.58,0.594,226.6,284.2,11,183
2025-01-17T20:27:40.1986164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,104.58,0.594,226.6,284.2,11,183
2025-01-17T20:27:40.2611719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,105.55,0.594,226.6,284.2,11,184
2025-01-17T20:27:40.3391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.52,0.594,226.6,284.2,11,185
2025-01-17T20:27:40.4017284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,107.5,0.594,226.6,284.2,11,186
2025-01-17T20:27:40.4641936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,107.5,0.594,226.6,284.2,11,186
2025-01-17T20:27:40.5265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,108.47,0.594,226.6,284.2,11,187
2025-01-17T20:27:40.5891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.38,0.632,229.6,284.2,11,187
2025-01-17T20:27:40.6549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.38,0.632,229.6,284.2,11,187
2025-01-17T20:27:40.7331128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.38,0.632,229.6,284.2,11,187
2025-01-17T20:27:40.7956018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:40.8579588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:40.9205192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:40.9829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.0609894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.1235834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.1860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.2485942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.3109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.3891658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.4516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,108.67,0.632,229.6,284.5,11,187
2025-01-17T20:27:41.5140671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,107.7,0.632,229.6,284.5,11,186
2025-01-17T20:27:41.5765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,107.7,0.632,229.6,284.5,11,186
2025-01-17T20:27:41.6390318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,108.91,0.605,233.7,284.5,11,187
2025-01-17T20:27:41.7016488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,108.91,0.605,233.7,284.5,11,187
2025-01-17T20:27:41.7797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,108.04,0.605,233.7,284.6,11,186
2025-01-17T20:27:41.8422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,108.04,0.605,233.7,284.6,11,186
2025-01-17T20:27:41.9046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,108.04,0.605,233.7,284.6,11,186
2025-01-17T20:27:41.9670969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,108.04,0.605,233.7,284.6,11,186
2025-01-17T20:27:42.0295640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,107.07,0.605,233.7,284.6,11,185
2025-01-17T20:27:42.1078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.1,0.605,233.7,284.6,11,184
2025-01-17T20:27:42.1702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.1,0.605,233.7,284.6,11,184
2025-01-17T20:27:42.2327418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.1,0.605,233.7,284.6,11,184
2025-01-17T20:27:42.2952759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,105.14,0.605,233.7,284.6,11,183
2025-01-17T20:27:42.3577334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,105.14,0.605,233.7,284.6,11,183
2025-01-17T20:27:42.4358457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,105.14,0.605,233.7,284.6,11,183
2025-01-17T20:27:42.4982976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,105.14,0.605,233.7,284.6,11,183
2025-01-17T20:27:42.5608654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,105.14,0.605,233.7,284.6,11,183
2025-01-17T20:27:42.6233124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.5,0.541,238.2,284.6,11,184
2025-01-17T20:27:42.6857347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.5,0.541,238.2,284.6,11,184
2025-01-17T20:27:42.7639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.5,0.541,238.2,284.6,11,184
2025-01-17T20:27:42.8264464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,106.29,0.541,238.2,284.6,10,184
2025-01-17T20:27:42.8888736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,106.29,0.541,238.2,284.6,10,184
2025-01-17T20:27:42.9512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,106.29,0.541,238.2,284.6,10,184
2025-01-17T20:27:43.0136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,106.29,0.541,238.2,284.6,10,184
2025-01-17T20:27:43.0990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,105.33,0.541,238.2,284.6,10,183
2025-01-17T20:27:43.1544509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,105.33,0.541,238.2,284.6,10,183
2025-01-17T20:27:43.2169333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,105.33,0.541,238.2,284.6,10,183
2025-01-17T20:27:43.2794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,104.36,0.541,238.2,284.6,10,182
2025-01-17T20:27:43.3418329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,104.36,0.541,238.2,284.6,10,182
2025-01-17T20:27:43.4200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,103.4,0.541,238.2,284.6,10,181
2025-01-17T20:27:43.4824804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,103.4,0.541,238.2,284.6,10,181
2025-01-17T20:27:43.5449491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,103.4,0.541,238.2,284.6,10,181
2025-01-17T20:27:43.6074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.79,0.46,240.4,284.6,10,181
2025-01-17T20:27:43.6699560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.79,0.46,240.4,284.6,10,181
2025-01-17T20:27:43.7480425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.79,0.46,240.4,284.6,10,181
2025-01-17T20:27:43.8105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.69,0.46,240.4,284.5,10,181
2025-01-17T20:27:43.8728879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,102.73,0.46,240.4,284.5,10,180
2025-01-17T20:27:43.9354740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,102.73,0.46,240.4,284.5,10,180
2025-01-17T20:27:43.9979942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.69,0.46,240.4,284.5,10,181
2025-01-17T20:27:44.0604508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,102.73,0.46,240.4,284.5,10,180
2025-01-17T20:27:44.1386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,102.73,0.46,240.4,284.5,10,180
2025-01-17T20:27:44.2029238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.69,0.46,240.4,284.5,10,181
2025-01-17T20:27:44.2653822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.69,0.46,240.4,284.5,10,181
2025-01-17T20:27:44.3278423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.69,0.46,240.4,284.5,10,181
2025-01-17T20:27:44.3904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.66,0.46,240.4,284.5,10,182
2025-01-17T20:27:44.4684855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,105.63,0.46,240.4,284.5,10,183
2025-01-17T20:27:44.5310778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.9,0.46,240.4,284.5,10,175
2025-01-17T20:27:44.5934664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.92,0.404,234.9,284.5,10,175
2025-01-17T20:27:44.6559969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.92,0.404,234.9,284.5,10,175
2025-01-17T20:27:44.7184543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.92,0.404,234.9,284.5,10,175
2025-01-17T20:27:44.7966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:44.8589745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:44.9214594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:44.9841505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.0463993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.1089747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.1870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.2496533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.3120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.3744493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.4371091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.5150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,97.73,0.404,234.9,284.3,10,175
2025-01-17T20:27:45.5777411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.52,0.392,225.3,284.3,10,175
2025-01-17T20:27:45.6407939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.52,0.392,225.3,284.3,10,175
2025-01-17T20:27:45.7026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.52,0.392,225.3,284.3,10,175
2025-01-17T20:27:45.7651822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.52,0.392,225.3,284.3,10,175
2025-01-17T20:27:45.8431959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.52,0.392,225.3,284.3,10,175
2025-01-17T20:27:45.9057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.39,0.392,225.3,284.3,10,181
2025-01-17T20:27:45.9682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.41,0.392,225.3,284.3,10,180
2025-01-17T20:27:46.0307085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.39,0.392,225.3,284.3,10,181
2025-01-17T20:27:46.0930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.39,0.392,225.3,284.3,10,181
2025-01-17T20:27:46.1713508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.37,0.392,225.3,284.3,10,182
2025-01-17T20:27:46.2338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.35,0.392,225.3,284.3,10,183
2025-01-17T20:27:46.2962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.35,0.392,225.3,284.3,10,183
2025-01-17T20:27:46.3588065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.35,0.392,225.3,284.3,10,183
2025-01-17T20:27:46.4212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.35,0.392,225.3,284.3,10,183
2025-01-17T20:27:46.4993141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.39,0.392,225.3,284.3,10,181
2025-01-17T20:27:46.5618319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.39,0.392,225.3,284.3,10,181
2025-01-17T20:27:46.6243512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.18,0.415,220.1,284.3,10,181
2025-01-17T20:27:46.6947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.18,0.415,220.1,284.3,10,181
2025-01-17T20:27:46.7729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.08,0.415,220.1,284.2,10,181
2025-01-17T20:27:46.8196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:46.8823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.08,0.415,220.1,284.2,10,181
2025-01-17T20:27:46.9447526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.0092943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.08,0.415,220.1,284.2,10,181
2025-01-17T20:27:47.0875612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.08,0.415,220.1,284.2,10,181
2025-01-17T20:27:47.1500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.2124621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,103.08,0.415,220.1,284.2,10,181
2025-01-17T20:27:47.2749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.3374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.4155811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.4780108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.5404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.1,0.415,220.1,284.2,10,180
2025-01-17T20:27:47.6030806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.84,0.471,220.9,284.2,10,180
2025-01-17T20:27:47.6655800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.84,0.471,220.9,284.2,10,180
2025-01-17T20:27:47.7436568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:47.8061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:47.8744996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:47.9369837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:47.9994531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.0618191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.1243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.2025072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.2650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.3275465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.84,0.471,220.9,284.2,10,180
2025-01-17T20:27:48.3899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.84,0.471,220.9,284.2,10,180
2025-01-17T20:27:48.4525380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.5306125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.5929977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.6554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.84,0.471,220.9,284.2,10,180
2025-01-17T20:27:48.7179776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,0.471,220.9,284.2,10,181
2025-01-17T20:27:48.7805991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.92,0.471,220.9,284.3,10,181
2025-01-17T20:27:48.8585884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:48.9211754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:48.9836361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.0460245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.1084434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.83,0.517,226.2,284.3,10,181
2025-01-17T20:27:49.1710526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.2376356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.3157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.83,0.517,226.2,284.3,10,181
2025-01-17T20:27:49.3782577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.4407431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.83,0.517,226.2,284.3,10,181
2025-01-17T20:27:49.5032272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.5655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,101.85,0.517,226.2,284.3,10,180
2025-01-17T20:27:49.6438258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.83,0.517,226.2,284.3,10,181
2025-01-17T20:27:49.7060894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.83,0.517,226.2,284.3,10,181
2025-01-17T20:27:49.7687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.02,0.517,226.2,284.5,10,181
2025-01-17T20:27:49.8311826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.3,0.529,230.7,284.5,10,175
2025-01-17T20:27:49.8936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.3,0.529,230.7,284.5,10,175
2025-01-17T20:27:49.9718463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.3,0.529,230.7,284.5,10,175
2025-01-17T20:27:50.0343263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.3,0.529,230.7,284.5,10,175
2025-01-17T20:27:50.0967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.3,0.529,230.7,284.5,10,175
2025-01-17T20:27:50.1593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.1,0.529,230.7,284.5,10,181
2025-01-17T20:27:50.2218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,102.13,0.529,230.7,284.5,10,180
2025-01-17T20:27:50.2999092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.1,0.529,230.7,284.5,10,181
2025-01-17T20:27:50.3623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.1,0.529,230.7,284.5,10,181
2025-01-17T20:27:50.4249112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.1,0.529,230.7,284.5,10,181
2025-01-17T20:27:50.4874149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.1,0.529,230.7,284.5,10,181
2025-01-17T20:27:50.5497172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.07,0.529,230.7,284.5,10,182
2025-01-17T20:27:50.6280113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.07,0.529,230.7,284.5,10,182
2025-01-17T20:27:50.6905005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.07,0.529,230.7,284.5,10,182
2025-01-17T20:27:50.7685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.16,0.529,230.7,284.6,10,182
2025-01-17T20:27:50.8154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.16,0.529,230.7,284.6,10,182
2025-01-17T20:27:50.8779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:50.9404498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.0184939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.0808385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.1433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.2059777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.2685131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.3465637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,102.35,0.511,232.3,284.6,10,180
2025-01-17T20:27:51.4089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.4714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.5339947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.32,0.511,232.3,284.6,10,181
2025-01-17T20:27:51.5964498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.29,0.511,232.3,284.6,10,182
2025-01-17T20:27:51.6746292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.23,0.511,232.3,284.6,10,184
2025-01-17T20:27:51.7370974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.34,0.493,232.1,284.6,10,183
2025-01-17T20:27:51.7996236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.27,0.493,232.1,284.5,10,182
2025-01-17T20:27:51.8620897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.27,0.493,232.1,284.5,10,182
2025-01-17T20:27:51.9245932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.27,0.493,232.1,284.5,10,182
2025-01-17T20:27:52.0026973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.24,0.493,232.1,284.5,10,183
2025-01-17T20:27:52.0651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.24,0.493,232.1,284.5,10,183
2025-01-17T20:27:52.1277049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.3,0.493,232.1,284.5,10,181
2025-01-17T20:27:52.1901805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.3,0.493,232.1,284.5,10,181
2025-01-17T20:27:52.2525505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.33,0.493,232.1,284.5,10,180
2025-01-17T20:27:52.3307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.3,0.493,232.1,284.5,10,181
2025-01-17T20:27:52.3930855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.33,0.493,232.1,284.5,10,180
2025-01-17T20:27:52.4557215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,102.33,0.493,232.1,284.5,10,180
2025-01-17T20:27:52.5182595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.3,0.493,232.1,284.5,10,181
2025-01-17T20:27:52.5807616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,103.3,0.493,232.1,284.5,10,181
2025-01-17T20:27:52.6452487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.24,0.493,232.1,284.5,10,183
2025-01-17T20:27:52.7236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.24,0.493,232.1,284.5,10,183
2025-01-17T20:27:52.7860170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.02,0.493,232.1,284.3,10,184
2025-01-17T20:27:52.8485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,106.01,0.503,233.4,284.3,10,184
2025-01-17T20:27:52.9110344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.98,0.503,233.4,284.3,10,185
2025-01-17T20:27:52.9735891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.0516355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.1141622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.1766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.2391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.3015708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.3797346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.4422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.5046222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.5671113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.6296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.6920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.95,0.503,233.4,284.3,10,186
2025-01-17T20:27:53.7702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.85,0.503,233.4,284.2,10,186
2025-01-17T20:27:53.8326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:53.8952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:53.9577150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.0200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.0982428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.1608530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.2232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.2856949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.3481813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.4263101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.73,0.545,235.5,284.2,10,186
2025-01-17T20:27:54.4888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,105.8,0.545,235.5,284.2,10,184
2025-01-17T20:27:54.5512470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,105.8,0.545,235.5,284.2,10,184
2025-01-17T20:27:54.6138915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,104.83,0.545,235.5,284.2,10,183
2025-01-17T20:27:54.6763183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,104.83,0.545,235.5,284.2,10,183
2025-01-17T20:27:54.7700978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,102.9,0.545,235.5,284.2,10,181
2025-01-17T20:27:54.8169047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,102.9,0.545,235.5,284.2,10,181
2025-01-17T20:27:54.8794632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:54.9418763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.0043280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.0824604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.1449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.2072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.2699660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.3324088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.4105041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.4730237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.5359618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.5979918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.6604761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.7386374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.79,0.571,235.4,284.2,10,181
2025-01-17T20:27:55.8009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,102.98,0.571,235.4,284.4,10,181
2025-01-17T20:27:55.8636064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:55.9260017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.99,0.561,233.4,284.4,10,180
2025-01-17T20:27:55.9886117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.99,0.561,233.4,284.4,10,180
2025-01-17T20:27:56.0509959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.1291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.1916392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,101.99,0.561,233.4,284.4,10,180
2025-01-17T20:27:56.2540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.3165180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.3791586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.4572166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.5196643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.5821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.6447082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,102.95,0.561,233.4,284.4,10,181
2025-01-17T20:27:56.7071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,103.14,0.512,232.7,284.4,10,181
2025-01-17T20:27:56.7852151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:56.8477717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:56.9103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:56.9727610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.0350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.1133661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.1757270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.2382886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.3007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.3633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.4414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.5039647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.5662681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.09,0.512,232.7,284.6,9,181
2025-01-17T20:27:57.6288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,103.51,0.448,236.4,284.6,9,181
2025-01-17T20:27:57.6913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,103.51,0.448,236.4,284.6,9,181
2025-01-17T20:27:57.7694365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,102.74,0.448,236.4,284.8,9,180
2025-01-17T20:27:57.8318498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,102.74,0.448,236.4,284.8,9,180
2025-01-17T20:27:57.8943773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,103.7,0.448,236.4,284.8,9,181
2025-01-17T20:27:57.9569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,104.67,0.448,236.4,284.8,9,182
2025-01-17T20:27:58.0193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.0817672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.1599975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.2224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.2848565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.3475144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.4099554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.4879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.5505580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.91,0.448,236.4,284.8,9,175
2025-01-17T20:27:58.6129464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.3,0.393,241.4,284.8,9,175
2025-01-17T20:27:58.6753385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.3,0.393,241.4,284.8,9,175
2025-01-17T20:27:58.7691649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,98.2,0.393,241.4,284.7,9,175
2025-01-17T20:27:58.8160534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:58.8786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:58.9409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.0035613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.0659767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.1441849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.2066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.2690408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.3316334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.3941662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.4721968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.5347380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.02,0.393,241.4,284.7,8,175
2025-01-17T20:27:59.5972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,97.09,0.368,239.5,284.7,8,174
2025-01-17T20:27:59.6596614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.06,0.368,239.5,284.7,8,175
2025-01-17T20:27:59.7221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.06,0.368,239.5,284.7,8,175
2025-01-17T20:27:59.8002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.97,0.368,239.5,284.4,9,174
2025-01-17T20:27:59.8627167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:27:59.9252212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:27:59.9904353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.0528737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.97,0.368,239.5,284.4,9,174
2025-01-17T20:28:00.1153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.97,0.368,239.5,284.4,9,174
2025-01-17T20:28:00.1935994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,96.97,0.368,239.5,284.4,9,174
2025-01-17T20:28:00.2476423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.3156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.3782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.4406909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.5187233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.5812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.6437726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.7062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.94,0.368,239.5,284.4,9,175
2025-01-17T20:28:00.7687932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,97.85,0.368,239.5,284.3,9,175
2025-01-17T20:28:00.8467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:00.9093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:00.9718489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.0341209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.0967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.1749561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.2374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.3000052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.3623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.4247964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.5029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.5654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.6278845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.6904681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.7684928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.49,0.396,231.6,284.3,9,175
2025-01-17T20:28:01.8310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,97.67,0.396,231.6,284.3,10,175
2025-01-17T20:28:01.8934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:01.9560290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.0182744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.0808385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.1590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.2215633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.2839369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.3464903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.4089404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,97.11,0.488,225.6,284.3,10,175
2025-01-17T20:28:02.4871536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.95,0.488,225.6,284.3,10,181
2025-01-17T20:28:02.5496207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.95,0.488,225.6,284.3,10,181
2025-01-17T20:28:02.6121110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.97,0.488,225.6,284.3,10,180
2025-01-17T20:28:02.6746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.97,0.488,225.6,284.3,10,180
2025-01-17T20:28:02.7371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,102.95,0.488,225.6,284.3,10,181
2025-01-17T20:28:02.7995207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,103.66,0.488,225.6,284.3,9,182
2025-01-17T20:28:02.8775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.08,0.584,224,284.3,9,183
2025-01-17T20:28:02.9400042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.08,0.584,224,284.3,9,183
2025-01-17T20:28:03.0025489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.0650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.1303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.1927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.2709421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.3334563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.3960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.4584858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.5209606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.5990981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.6614327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.7240607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.7864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,105.05,0.584,224,284.3,9,184
2025-01-17T20:28:03.8489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,104.04,0.606,226.4,284.3,9,183
2025-01-17T20:28:03.9176611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,103.07,0.606,226.4,284.3,9,182
2025-01-17T20:28:03.9800437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.0582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.1207617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.1831480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.2457208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,101.15,0.606,226.4,284.3,9,180
2025-01-17T20:28:04.3082201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.3863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.4487824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.5111812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,102.11,0.606,226.4,284.3,9,181
2025-01-17T20:28:04.5780599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,101.15,0.606,226.4,284.3,9,180
2025-01-17T20:28:04.6405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,101.15,0.606,226.4,284.3,9,180
2025-01-17T20:28:04.7030503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,102.55,0.565,232.6,284.3,9,181
2025-01-17T20:28:04.7655352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,104.66,0.565,232.6,284.5,9,183
2025-01-17T20:28:04.8436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.63,0.565,232.6,284.5,9,184
2025-01-17T20:28:04.9060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,106.59,0.565,232.6,284.5,9,185
2025-01-17T20:28:04.9713021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.0337137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.0961946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.1587286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.2367319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.2993241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.3617153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,107.55,0.565,232.6,284.5,9,186
2025-01-17T20:28:05.4243180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.63,0.565,232.6,284.5,9,184
2025-01-17T20:28:05.4866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.63,0.565,232.6,284.5,9,184
2025-01-17T20:28:05.5649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.63,0.565,232.6,284.5,9,184
2025-01-17T20:28:05.6272935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,106.07,0.521,238.9,284.5,9,184
2025-01-17T20:28:05.6899079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.11,0.521,238.9,284.5,9,183
2025-01-17T20:28:05.7633445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.3,0.521,238.9,284.7,9,183
2025-01-17T20:28:05.8257531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:05.8882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:05.9507440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.0131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.3,0.521,238.9,284.7,9,183
2025-01-17T20:28:06.0756870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.3,0.521,238.9,284.7,9,183
2025-01-17T20:28:06.1537892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.3,0.521,238.9,284.7,9,183
2025-01-17T20:28:06.2161264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.3,0.521,238.9,284.7,9,183
2025-01-17T20:28:06.2788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.3412978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.4037455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.4818479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.5443592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.26,0.521,238.9,284.7,9,184
2025-01-17T20:28:06.6068372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.36,0.509,240.1,284.7,9,184
2025-01-17T20:28:06.6693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.36,0.509,240.1,284.7,9,184
2025-01-17T20:28:06.7318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.36,0.509,240.1,284.7,9,184
2025-01-17T20:28:06.8098747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:06.8724592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:06.9348028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:06.9972106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:07.0598053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:07.1379975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,106.58,0.509,240.1,284.7,10,184
2025-01-17T20:28:07.2003710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.2628624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.3255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.3879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.4659782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.5285198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.62,0.509,240.1,284.7,10,183
2025-01-17T20:28:07.5910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.61,0.496,238.2,284.7,10,183
2025-01-17T20:28:07.6534034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.61,0.496,238.2,284.7,10,183
2025-01-17T20:28:07.7158750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.61,0.496,238.2,284.7,10,183
2025-01-17T20:28:07.7941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:07.8565324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:07.9190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:07.9815634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.0439818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.1064200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.1845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.2469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.3095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.3721119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.4345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.5127089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.38,0.496,238.2,284.7,9,183
2025-01-17T20:28:08.5751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,106.35,0.496,238.2,284.7,9,184
2025-01-17T20:28:08.6377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.43,0.474,237.6,284.7,9,184
2025-01-17T20:28:08.7001965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.39,0.474,237.6,284.7,9,185
2025-01-17T20:28:08.7626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,108.27,0.474,237.6,284.6,9,186
2025-01-17T20:28:08.8408097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,108.27,0.474,237.6,284.6,9,186
2025-01-17T20:28:08.9033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:08.9657607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.0281796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.0905872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.1688120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.2313129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.2937951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.3563356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.4186670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.4967679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.5593354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.23,0.474,237.6,284.6,9,187
2025-01-17T20:28:09.6218754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:09.6843270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:09.7624191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:09.8248588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:09.8874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:09.9499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.0122458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.0748269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.1529473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.2155416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.2777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.3404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.4028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.4653711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.5435577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,109.34,0.465,239.6,284.6,9,187
2025-01-17T20:28:10.6060325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.41,0.467,241.9,284.6,9,187
2025-01-17T20:28:10.6703122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.41,0.467,241.9,284.6,9,187
2025-01-17T20:28:10.7640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.41,0.467,241.9,284.6,9,187
2025-01-17T20:28:10.7951495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.14,0.467,241.9,284.6,8,187
2025-01-17T20:28:10.8578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.14,0.467,241.9,284.6,8,187
2025-01-17T20:28:10.9359920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.18,0.467,241.9,284.6,8,186
2025-01-17T20:28:10.9983422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.18,0.467,241.9,284.6,8,186
2025-01-17T20:28:11.0608513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,107.22,0.467,241.9,284.6,8,185
2025-01-17T20:28:11.1233158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,106.26,0.467,241.9,284.6,8,184
2025-01-17T20:28:11.2014374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,106.26,0.467,241.9,284.6,8,184
2025-01-17T20:28:11.2640087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,105.3,0.467,241.9,284.6,8,183
2025-01-17T20:28:11.3264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,105.3,0.467,241.9,284.6,8,183
2025-01-17T20:28:11.3889641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,105.3,0.467,241.9,284.6,8,183
2025-01-17T20:28:11.4514337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,105.3,0.467,241.9,284.6,8,183
2025-01-17T20:28:11.5139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,105.3,0.467,241.9,284.6,8,183
2025-01-17T20:28:11.5920493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,104.34,0.467,241.9,284.6,8,182
2025-01-17T20:28:11.6544403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.54,0.45,243.9,284.6,8,181
2025-01-17T20:28:11.7170314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.54,0.45,243.9,284.6,8,181
2025-01-17T20:28:11.7794589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:11.8420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:11.9201136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:11.9825977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.0451172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.1075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.1700145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.2480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.3105806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.68,0.45,243.9,284.7,8,180
2025-01-17T20:28:12.3731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.68,0.45,243.9,284.7,8,180
2025-01-17T20:28:12.4355655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.68,0.45,243.9,284.7,8,180
2025-01-17T20:28:12.4980371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.5762897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,103.64,0.45,243.9,284.7,8,181
2025-01-17T20:28:12.6387719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,102.78,0.419,243,284.7,8,180
2025-01-17T20:28:12.7009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.74,0.419,243,284.7,8,181
2025-01-17T20:28:12.7673983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:12.8299822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,102.68,0.419,243,284.6,8,180
2025-01-17T20:28:12.8924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,102.68,0.419,243,284.6,8,180
2025-01-17T20:28:12.9706314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,102.68,0.419,243,284.6,8,180
2025-01-17T20:28:13.0331056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.0956507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.1580279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.2204496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,102.68,0.419,243,284.6,8,180
2025-01-17T20:28:13.2829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.3612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.4236870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.64,0.419,243,284.6,8,181
2025-01-17T20:28:13.4861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.14,0.419,243,284.6,8,169
2025-01-17T20:28:13.5486248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,97.88,0.419,243,284.6,8,175
2025-01-17T20:28:13.6110161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.55,0.435,236.5,284.6,8,175
2025-01-17T20:28:13.6892035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.55,0.435,236.5,284.6,8,175
2025-01-17T20:28:13.7517541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,97.46,0.435,236.5,284.5,8,175
2025-01-17T20:28:13.8140203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.68,0.435,236.5,284.5,9,175
2025-01-17T20:28:13.8766700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,97.68,0.435,236.5,284.5,9,175
2025-01-17T20:28:13.9390902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,103.48,0.435,236.5,284.5,9,181
2025-01-17T20:28:14.0172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,102.51,0.435,236.5,284.5,9,180
2025-01-17T20:28:14.0797765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,103.48,0.435,236.5,284.5,9,181
2025-01-17T20:28:14.1421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,104.44,0.435,236.5,284.5,9,182
2025-01-17T20:28:14.2047604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.41,0.435,236.5,284.5,9,183
2025-01-17T20:28:14.2671408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.38,0.435,236.5,284.5,9,184
2025-01-17T20:28:14.3453168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.38,0.435,236.5,284.5,9,184
2025-01-17T20:28:14.4078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.38,0.435,236.5,284.5,9,184
2025-01-17T20:28:14.4702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.435,236.5,284.5,9,185
2025-01-17T20:28:14.5326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.435,236.5,284.5,9,185
2025-01-17T20:28:14.5952595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.74,0.525,231.2,284.5,9,185
2025-01-17T20:28:14.6733499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.74,0.525,231.2,284.5,9,185
2025-01-17T20:28:14.7514840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:14.7983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:14.8608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:14.9232982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.0013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.0638305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.1263840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.1887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.2513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.84,0.525,231.2,284.6,9,185
2025-01-17T20:28:15.3139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.87,0.525,231.2,284.6,9,184
2025-01-17T20:28:15.3920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.87,0.525,231.2,284.6,9,184
2025-01-17T20:28:15.4545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.87,0.525,231.2,284.6,9,184
2025-01-17T20:28:15.5168708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.87,0.525,231.2,284.6,9,184
2025-01-17T20:28:15.5794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.87,0.525,231.2,284.6,9,184
2025-01-17T20:28:15.6419485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.37,0.626,231.3,284.6,9,184
2025-01-17T20:28:15.7200768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.37,0.626,231.3,284.6,9,184
2025-01-17T20:28:15.7823484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.47,0.626,231.3,284.7,9,184
2025-01-17T20:28:15.8450117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.47,0.626,231.3,284.7,9,184
2025-01-17T20:28:15.9074929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,105.47,0.626,231.3,284.7,9,184
2025-01-17T20:28:15.9699423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.43,0.626,231.3,284.7,9,185
2025-01-17T20:28:16.0481060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,107.39,0.626,231.3,284.7,9,186
2025-01-17T20:28:16.1105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,108.35,0.626,231.3,284.7,9,187
2025-01-17T20:28:16.1730367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,108.35,0.626,231.3,284.7,9,187
2025-01-17T20:28:16.2383643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,108.35,0.626,231.3,284.7,9,187
2025-01-17T20:28:16.3007579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.32,0.626,231.3,284.7,9,188
2025-01-17T20:28:16.3633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.32,0.626,231.3,284.7,9,188
2025-01-17T20:28:16.4413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.32,0.626,231.3,284.7,9,188
2025-01-17T20:28:16.5039826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.32,0.626,231.3,284.7,9,188
2025-01-17T20:28:16.5665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.32,0.626,231.3,284.7,9,188
2025-01-17T20:28:16.6289390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.3,0.65,234.2,284.7,9,188
2025-01-17T20:28:16.6914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.3,0.65,234.2,284.7,9,188
2025-01-17T20:28:16.7695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:16.8320248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:16.8944703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:16.9569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.0194620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.0975881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.1601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.2225625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.2849745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.3475462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.4256728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.4881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.5506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.4,0.65,234.2,284.8,9,188
2025-01-17T20:28:17.6130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.7,0.606,236.2,284.8,9,188
2025-01-17T20:28:17.6756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.7,0.606,236.2,284.8,9,188
2025-01-17T20:28:17.7537818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:17.8162173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:17.8786575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:17.9474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.0035466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.0660881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.1442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.2067132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.2692447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.3317182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.3942628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.4722159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.5348374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,109.6,0.606,236.2,284.7,9,188
2025-01-17T20:28:18.5973280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.6656527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.7281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.7907437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.8532255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.9313740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:18.9959520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:19.0582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.97,0.529,235.8,284.7,9,188
2025-01-17T20:28:19.1207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109,0.529,235.8,284.7,9,187
2025-01-17T20:28:19.1832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109,0.529,235.8,284.7,9,187
2025-01-17T20:28:19.2459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109,0.529,235.8,284.7,9,187
2025-01-17T20:28:19.3240541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.04,0.529,235.8,284.7,9,186
2025-01-17T20:28:19.3865040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.04,0.529,235.8,284.7,9,186
2025-01-17T20:28:19.4489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,107.07,0.529,235.8,284.7,9,185
2025-01-17T20:28:19.5114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,107.07,0.529,235.8,284.7,9,185
2025-01-17T20:28:19.5738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,107.07,0.529,235.8,284.7,9,185
2025-01-17T20:28:19.6521087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.47,0.458,237.7,284.7,9,185
2025-01-17T20:28:19.7145754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.47,0.458,237.7,284.7,9,185
2025-01-17T20:28:19.7770065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.67,0.458,237.7,284.9,9,185
2025-01-17T20:28:19.8395393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.67,0.458,237.7,284.9,9,185
2025-01-17T20:28:19.9020268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:19.9801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.0426052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.1050707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.1705445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.2330005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.2954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.3736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.4361948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.5007391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.5630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.64,0.458,237.7,284.9,9,186
2025-01-17T20:28:20.6257186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,108.9,0.442,243.7,284.9,9,186
2025-01-17T20:28:20.6881896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.87,0.442,243.7,284.9,9,187
2025-01-17T20:28:20.7662608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.63,0.442,243.7,284.9,8,187
2025-01-17T20:28:20.8287189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.59,0.442,243.7,284.9,8,188
2025-01-17T20:28:20.8912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.59,0.442,243.7,284.9,8,188
2025-01-17T20:28:20.9536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.52,0.442,243.7,284.9,8,190
2025-01-17T20:28:21.0162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.52,0.442,243.7,284.9,8,190
2025-01-17T20:28:21.0943911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.48,0.442,243.7,284.9,8,191
2025-01-17T20:28:21.1569016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,114.45,0.442,243.7,284.9,8,192
2025-01-17T20:28:21.2193135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.41,0.442,243.7,284.9,8,193
2025-01-17T20:28:21.2817892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.41,0.442,243.7,284.9,8,193
2025-01-17T20:28:21.3442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.38,0.442,243.7,284.9,8,194
2025-01-17T20:28:21.4224552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.38,0.442,243.7,284.9,8,194
2025-01-17T20:28:21.4848693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,117.35,0.442,243.7,284.9,8,195
2025-01-17T20:28:21.5474157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,117.35,0.442,243.7,284.9,8,195
2025-01-17T20:28:21.6098022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,117.35,0.442,243.7,284.9,8,195
2025-01-17T20:28:21.6722954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,117.41,0.464,249,284.9,8,195
2025-01-17T20:28:21.7505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,117.32,0.464,249,284.8,8,195
2025-01-17T20:28:21.8128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.35,0.464,249,284.8,8,194
2025-01-17T20:28:21.8753516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,115.39,0.464,249,284.8,8,193
2025-01-17T20:28:21.9379673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,115.39,0.464,249,284.8,8,193
2025-01-17T20:28:22.0002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.47,0.464,249,284.8,8,191
2025-01-17T20:28:22.0629806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,112.51,0.464,249,284.8,8,190
2025-01-17T20:28:22.1410819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,111.55,0.464,249,284.8,8,189
2025-01-17T20:28:22.2034346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,110.59,0.464,249,284.8,8,188
2025-01-17T20:28:22.2659711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,110.59,0.464,249,284.8,8,188
2025-01-17T20:28:22.3284654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.64,0.464,249,284.8,8,187
2025-01-17T20:28:22.3909286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.64,0.464,249,284.8,8,187
2025-01-17T20:28:22.4691126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.64,0.464,249,284.8,8,187
2025-01-17T20:28:22.5315808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.64,0.464,249,284.8,8,187
2025-01-17T20:28:22.5940886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.65,0.492,252.1,284.8,8,187
2025-01-17T20:28:22.6565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.7,0.492,252.1,284.8,8,186
2025-01-17T20:28:22.7189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.7,0.492,252.1,284.8,8,186
2025-01-17T20:28:22.7971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.51,0.492,252.1,284.6,8,186
2025-01-17T20:28:22.8596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.51,0.492,252.1,284.6,8,186
2025-01-17T20:28:22.9222048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.51,0.492,252.1,284.6,8,186
2025-01-17T20:28:22.9846316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.51,0.492,252.1,284.6,8,186
2025-01-17T20:28:23.0470512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.6,0.492,252.1,284.6,8,184
2025-01-17T20:28:23.1251707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.6,0.492,252.1,284.6,8,184
2025-01-17T20:28:23.1876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,105.65,0.492,252.1,284.6,8,183
2025-01-17T20:28:23.2501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,105.65,0.492,252.1,284.6,8,183
2025-01-17T20:28:23.3125834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,103.75,0.492,252.1,284.6,8,181
2025-01-17T20:28:23.3751787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,103.75,0.492,252.1,284.6,8,181
2025-01-17T20:28:23.4376843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,103.75,0.492,252.1,284.6,8,181
2025-01-17T20:28:23.5156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,103.75,0.492,252.1,284.6,8,181
2025-01-17T20:28:23.5783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,102.8,0.492,252.1,284.6,8,180
2025-01-17T20:28:23.6406710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.64,0.509,251.2,284.6,8,181
2025-01-17T20:28:23.7032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.64,0.509,251.2,284.6,8,181
2025-01-17T20:28:23.7812065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:23.8438442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:23.9062186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:23.9687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.0312050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.0936596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.1718600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.2342080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.2968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.3593494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.4217957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.4999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.5624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.6249663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,98.05,0.509,251.2,284.7,8,175
2025-01-17T20:28:24.6874000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,97.68,0.538,246.1,284.7,8,175
2025-01-17T20:28:24.7499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,97.78,0.538,246.1,284.8,8,175
2025-01-17T20:28:24.8279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,97.78,0.538,246.1,284.8,8,175
2025-01-17T20:28:24.8903855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.46,0.538,246.1,284.8,8,181
2025-01-17T20:28:24.9529726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.46,0.538,246.1,284.8,8,181
2025-01-17T20:28:25.0154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.46,0.538,246.1,284.8,8,181
2025-01-17T20:28:25.0778425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,103.46,0.538,246.1,284.8,8,181
2025-01-17T20:28:25.1558730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,105.36,0.538,246.1,284.8,8,183
2025-01-17T20:28:25.2185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,105.36,0.538,246.1,284.8,8,183
2025-01-17T20:28:25.2809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,106.31,0.538,246.1,284.8,8,184
2025-01-17T20:28:25.3435035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.22,0.538,246.1,284.8,8,186
2025-01-17T20:28:25.4060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.22,0.538,246.1,284.8,8,186
2025-01-17T20:28:25.4840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.17,0.538,246.1,284.8,8,187
2025-01-17T20:28:25.5466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.17,0.538,246.1,284.8,8,187
2025-01-17T20:28:25.6090601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,108.57,0.588,238.5,284.8,8,187
2025-01-17T20:28:25.6715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:25.7496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:25.8121692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:25.8747028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:25.9371383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:25.9996558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.0620487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.2025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.2652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.3276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.3901857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.4526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.5307909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.52,0.588,238.5,284.8,8,188
2025-01-17T20:28:26.5932947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,110.48,0.588,238.5,284.8,8,189
2025-01-17T20:28:26.6557607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.14,0.63,235,284.8,8,188
2025-01-17T20:28:26.7182144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.14,0.63,235,284.8,8,188
2025-01-17T20:28:26.7806369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,110.19,0.63,235,284.9,8,189
2025-01-17T20:28:26.8588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:26.9213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:26.9838030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.0463294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.1086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.1867844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.2494208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.3118996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.3743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.4367319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.5149326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.5774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,109.24,0.63,235,284.9,8,188
2025-01-17T20:28:27.6399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:27.7023137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:27.7648280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:27.8273925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:27.9055067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:27.9679824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.0304833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.0928622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.1710397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.2335520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.2960307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.3584495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.4209053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.4854370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.5636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.6261318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.41,0.627,238.5,284.9,8,188
2025-01-17T20:28:28.6886178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.74,0.606,244,284.9,8,189
2025-01-17T20:28:28.7511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.69,0.606,244,284.8,8,188
2025-01-17T20:28:28.8135792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:28.8917076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:28.9541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:29.0196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:29.0821299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:29.1446965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:29.2124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.64,0.606,244,284.8,8,189
2025-01-17T20:28:29.2697524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.69,0.606,244,284.8,8,188
2025-01-17T20:28:29.3478477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.69,0.606,244,284.8,8,188
2025-01-17T20:28:29.4103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.74,0.606,244,284.8,8,187
2025-01-17T20:28:29.4764882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,107.79,0.606,244,284.8,8,186
2025-01-17T20:28:29.5391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,107.79,0.606,244,284.8,8,186
2025-01-17T20:28:29.6015982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,106.85,0.606,244,284.8,8,185
2025-01-17T20:28:29.6640765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,106.85,0.606,244,284.8,8,185
2025-01-17T20:28:29.7578244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,106.19,0.573,246.7,284.8,8,184
2025-01-17T20:28:29.8068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:29.8693192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:29.9317412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:29.9942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.0567229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.1349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.1973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,106.78,0.573,246.7,284.8,7,185
2025-01-17T20:28:30.2598460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.3223900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.3848840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.4629021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.5254222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.5879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,105.84,0.573,246.7,284.8,7,184
2025-01-17T20:28:30.6504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,106.12,0.517,246.8,284.8,7,184
2025-01-17T20:28:30.7128544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,107.06,0.517,246.8,284.8,7,185
2025-01-17T20:28:30.7909841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,106.02,0.517,246.8,284.7,7,184
2025-01-17T20:28:30.8535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,106.02,0.517,246.8,284.7,7,184
2025-01-17T20:28:30.9159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,106.02,0.517,246.8,284.7,7,184
2025-01-17T20:28:30.9784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.0408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.1190699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.1814541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.2440616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.3065384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.3689974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.08,0.517,246.8,284.7,7,183
2025-01-17T20:28:31.4471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,104.13,0.517,246.8,284.7,7,182
2025-01-17T20:28:31.5096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,104.13,0.517,246.8,284.7,7,182
2025-01-17T20:28:31.5721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,104.13,0.517,246.8,284.7,7,182
2025-01-17T20:28:31.6344903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:31.6970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:31.7751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:31.8376337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:31.9001899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:31.9626857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.24,0.477,245.2,284.7,7,182
2025-01-17T20:28:32.0249548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.0875619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.1657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.2282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.2905916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.3531501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.34,0.477,245.2,284.7,7,180
2025-01-17T20:28:32.4156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.34,0.477,245.2,284.7,7,180
2025-01-17T20:28:32.4937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.5562590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.34,0.477,245.2,284.7,7,180
2025-01-17T20:28:32.6187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.29,0.477,245.2,284.7,7,181
2025-01-17T20:28:32.6812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.34,0.477,245.2,284.7,7,180
2025-01-17T20:28:32.7593662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,102.14,0.495,242.9,284.7,7,180
2025-01-17T20:28:32.8218445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:32.8843382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:32.9468071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.0093274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.0732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.1499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.2123771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.2748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,103.08,0.495,242.9,284.7,7,181
2025-01-17T20:28:33.3372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,104.03,0.495,242.9,284.7,7,182
2025-01-17T20:28:33.3998532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,104.03,0.495,242.9,284.7,7,182
2025-01-17T20:28:33.4780364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,104.03,0.495,242.9,284.7,7,182
2025-01-17T20:28:33.5403555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.98,0.495,242.9,284.7,7,183
2025-01-17T20:28:33.6029509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.98,0.495,242.9,284.7,7,183
2025-01-17T20:28:33.6653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,104.63,0.556,242.2,284.7,7,183
2025-01-17T20:28:33.7591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,104.82,0.556,242.2,284.9,7,183
2025-01-17T20:28:33.8058486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.18,0.556,242.2,284.9,8,183
2025-01-17T20:28:33.8684861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.18,0.556,242.2,284.9,8,183
2025-01-17T20:28:33.9310651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.18,0.556,242.2,284.9,8,183
2025-01-17T20:28:33.9934879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.18,0.556,242.2,284.9,8,183
2025-01-17T20:28:34.0559242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.18,0.556,242.2,284.9,8,183
2025-01-17T20:28:34.1214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.14,0.556,242.2,284.9,8,184
2025-01-17T20:28:34.1840067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.14,0.556,242.2,284.9,8,184
2025-01-17T20:28:34.2622519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.14,0.556,242.2,284.9,8,184
2025-01-17T20:28:34.3246641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.14,0.556,242.2,284.9,8,184
2025-01-17T20:28:34.3871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,107.09,0.556,242.2,284.9,8,185
2025-01-17T20:28:34.4495861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,108.04,0.556,242.2,284.9,8,186
2025-01-17T20:28:34.5121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,108.04,0.556,242.2,284.9,8,186
2025-01-17T20:28:34.5902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109,0.556,242.2,284.9,8,187
2025-01-17T20:28:34.6527634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:34.7152530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:34.7776087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:34.8402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:34.9183220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:34.9808083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.0432300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.1056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.1681712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.2463784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.3089034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.3712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.4338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.89,0.599,244.3,284.9,8,187
2025-01-17T20:28:35.4962985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.84,0.599,244.3,284.9,8,188
2025-01-17T20:28:35.5744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.84,0.599,244.3,284.9,8,188
2025-01-17T20:28:35.6369789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.99,0.597,247.1,284.9,8,188
2025-01-17T20:28:35.6994422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.99,0.597,247.1,284.9,8,188
2025-01-17T20:28:35.7619114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:35.8243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:35.9024920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:35.9649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.0272994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.0899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.1524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.2149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.2930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.3555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.4804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.5429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.6211169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.88,0.597,247.1,285.2,7,188
2025-01-17T20:28:36.6835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.14,0.568,249,285.2,7,188
2025-01-17T20:28:36.7460932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.14,0.568,249,285.2,7,188
2025-01-17T20:28:36.8084086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.14,0.568,249,285.2,7,188
2025-01-17T20:28:36.8710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.14,0.568,249,285.2,7,188
2025-01-17T20:28:36.9490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.14,0.568,249,285.2,7,188
2025-01-17T20:28:37.0115228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.08,0.568,249,285.2,7,189
2025-01-17T20:28:37.0741151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.1364505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.1990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.2771748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.3397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.4021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.4645963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.5271451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.6052490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.03,0.568,249,285.2,7,190
2025-01-17T20:28:37.6677710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.14,0.551,249.5,285.2,7,190
2025-01-17T20:28:37.7457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:37.7926059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:37.8552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:37.9333778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:37.9957509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.0581539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.1206950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.1832907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.2613769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.3238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.3863823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.4487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.5112153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.5738647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,111.95,0.551,249.5,285,7,190
2025-01-17T20:28:38.6518384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.83,0.573,249.4,285,7,190
2025-01-17T20:28:38.7143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.83,0.573,249.4,285,7,190
2025-01-17T20:28:38.7768236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.74,0.573,249.4,284.9,7,190
2025-01-17T20:28:38.8393362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.74,0.573,249.4,284.9,7,190
2025-01-17T20:28:38.9018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.74,0.573,249.4,284.9,7,190
2025-01-17T20:28:38.9799250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,111.74,0.573,249.4,284.9,7,190
2025-01-17T20:28:39.0424513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.1048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.1674772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.2298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.3081112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.3705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.4329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.4954362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.5580218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,0.573,249.4,284.9,7,191
2025-01-17T20:28:39.6361018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.44,0.602,248.8,284.9,7,192
2025-01-17T20:28:39.6985782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.38,0.602,248.8,284.9,7,193
2025-01-17T20:28:39.7609590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.38,0.602,248.8,284.9,7,193
2025-01-17T20:28:39.8235501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.32,0.602,248.8,284.9,7,194
2025-01-17T20:28:39.8860429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.32,0.602,248.8,284.9,7,194
2025-01-17T20:28:39.9641711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.32,0.602,248.8,284.9,7,194
2025-01-17T20:28:40.0266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.32,0.602,248.8,284.9,7,194
2025-01-17T20:28:40.0890480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.32,0.602,248.8,284.9,7,194
2025-01-17T20:28:40.1516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.2140085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.2819799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.3444662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.4224705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.4850070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.5475032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.6099628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.27,0.602,248.8,284.9,7,195
2025-01-17T20:28:40.6725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.03,0.623,246.7,284.9,7,195
2025-01-17T20:28:40.7506567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.03,0.623,246.7,284.9,7,195
2025-01-17T20:28:40.8169089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.03,0.623,246.7,284.9,7,195
2025-01-17T20:28:40.8794226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,116.03,0.623,246.7,284.9,7,195
2025-01-17T20:28:40.9479297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.0102714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.0727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.1354316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.1978775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.2615106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.3384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.4008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.4634089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.5259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.5884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.08,0.623,246.7,284.9,7,194
2025-01-17T20:28:41.6665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.13,0.607,244.9,284.9,7,193
2025-01-17T20:28:41.7446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.04,0.607,244.9,284.8,7,193
2025-01-17T20:28:41.7914033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.04,0.607,244.9,284.8,7,193
2025-01-17T20:28:41.8539813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.09,0.607,244.9,284.8,7,192
2025-01-17T20:28:41.9163931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:41.9945643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.0570853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.1194245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.1819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.2444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.3226644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.3851161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.4474646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.5100407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.5724962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.15,0.607,244.9,284.8,7,191
2025-01-17T20:28:42.6505642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:42.7131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:42.7756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:42.8381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:42.9006063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:42.9631139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.0412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.1037171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.1662649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.2286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.2912239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.3692045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.4316759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.4942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.5585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,112.37,0.568,244.9,284.8,7,191
2025-01-17T20:28:43.6212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.47,0.549,244.7,284.8,7,191
2025-01-17T20:28:43.6992817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.47,0.549,244.7,284.8,7,191
2025-01-17T20:28:43.7618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:43.8243582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:43.8867422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:43.9493429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.0117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.0898962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.1524398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.2147529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.2773575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.3398562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.4179821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.4805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.5429188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.6073446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.6698556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.66,0.549,244.7,285,7,191
2025-01-17T20:28:44.7479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:44.8104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:44.8727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:44.9351999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:44.9979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.0603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.1265125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.2047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.2672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.3296646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.3920688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.4546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.5327802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.5951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,112.53,0.562,243.6,285,7,191
2025-01-17T20:28:45.6577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,112.43,0.59,244.8,285,7,191
2025-01-17T20:28:45.7202077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,113.38,0.59,244.8,285,7,192
2025-01-17T20:28:45.7826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:45.8608305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:45.9233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:45.9914874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.0541765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.1165733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.1790882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.2416368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.3197561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.3821976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.4447110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,114.32,0.59,244.8,285,7,193
2025-01-17T20:28:46.5070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,113.38,0.59,244.8,285,7,192
2025-01-17T20:28:46.5696624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,112.43,0.59,244.8,285,7,191
2025-01-17T20:28:46.6478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,112.62,0.607,249.7,285,7,191
2025-01-17T20:28:46.7102729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,112.62,0.607,249.7,285,7,191
2025-01-17T20:28:46.7727398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:46.8352717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:46.8976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:46.9757374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.0382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.1007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.1632981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.2257597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.2882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.3664108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.4288971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.4912568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.5537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,111.77,0.607,249.7,285.1,7,190
2025-01-17T20:28:47.6163861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.04,0.617,254.7,285.1,7,190
2025-01-17T20:28:47.6944298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.04,0.617,254.7,285.1,7,190
2025-01-17T20:28:47.7569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.22,0.617,254.7,285.3,7,190
2025-01-17T20:28:47.8193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.22,0.617,254.7,285.3,7,190
2025-01-17T20:28:47.8818108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.22,0.617,254.7,285.3,7,190
2025-01-17T20:28:47.9443927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.0225349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.0850069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.1474412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.2099804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.2724207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.3504745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.4130704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.4753316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.5379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.6004902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.6786410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,113.16,0.617,254.7,285.3,7,191
2025-01-17T20:28:48.7409961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.16,0.618,256.2,285.2,7,191
2025-01-17T20:28:48.8035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.22,0.618,256.2,285.2,7,190
2025-01-17T20:28:48.8660354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.22,0.618,256.2,285.2,7,190
2025-01-17T20:28:48.9285831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.22,0.618,256.2,285.2,7,190
2025-01-17T20:28:49.0067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.22,0.618,256.2,285.2,7,190
2025-01-17T20:28:49.0691095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,111.29,0.618,256.2,285.2,7,189
2025-01-17T20:28:49.1316154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.36,0.618,256.2,285.2,7,188
2025-01-17T20:28:49.1941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.36,0.618,256.2,285.2,7,188
2025-01-17T20:28:49.2566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.36,0.618,256.2,285.2,7,188
2025-01-17T20:28:49.3191797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.43,0.618,256.2,285.2,7,187
2025-01-17T20:28:49.3972191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.43,0.618,256.2,285.2,7,187
2025-01-17T20:28:49.4597205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.43,0.618,256.2,285.2,7,187
2025-01-17T20:28:49.5221996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.5,0.618,256.2,285.2,7,186
2025-01-17T20:28:49.5846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.5,0.618,256.2,285.2,7,186
2025-01-17T20:28:49.6472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.5,0.618,256.2,285.2,7,186
2025-01-17T20:28:49.7407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.31,0.618,256.2,285,7,186
2025-01-17T20:28:49.7876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.31,0.618,256.2,285,7,186
2025-01-17T20:28:49.8500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.31,0.618,256.2,285,7,186
2025-01-17T20:28:49.9127308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:49.9752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:50.0533912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:50.1158425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:50.1782257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:50.2408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,107.28,0.606,254,285,7,185
2025-01-17T20:28:50.3033209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.3813419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.4439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.5063084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.5688555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.6312975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.7094270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.21,0.606,254,285,7,186
2025-01-17T20:28:50.7719686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.02,0.606,254,284.8,7,186
2025-01-17T20:28:50.8344295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.02,0.606,254,284.8,7,186
2025-01-17T20:28:50.8967410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:50.9593981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.0373406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.1000095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.1624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.2249729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.2873511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.3656489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.4280660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.4905197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.5530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,107.87,0.593,250.7,284.8,7,186
2025-01-17T20:28:51.6155517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,108.8,0.593,250.7,284.8,7,187
2025-01-17T20:28:51.6780011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,108.8,0.593,250.7,284.8,7,187
2025-01-17T20:28:51.7561030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.51,0.605,246.9,284.8,7,187
2025-01-17T20:28:51.8185698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.51,0.605,246.9,284.8,7,187
2025-01-17T20:28:51.8808999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.45,0.605,246.9,284.8,7,188
2025-01-17T20:28:51.9435369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.45,0.605,246.9,284.8,7,188
2025-01-17T20:28:52.0061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,111.33,0.605,246.9,284.8,7,190
2025-01-17T20:28:52.0841736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,111.33,0.605,246.9,284.8,7,190
2025-01-17T20:28:52.1466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.27,0.605,246.9,284.8,7,191
2025-01-17T20:28:52.2091543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.27,0.605,246.9,284.8,7,191
2025-01-17T20:28:52.2716546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.16,0.605,246.9,284.8,7,193
2025-01-17T20:28:52.3341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.16,0.605,246.9,284.8,7,193
2025-01-17T20:28:52.3983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.11,0.605,246.9,284.8,7,194
2025-01-17T20:28:52.4765390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.05,0.605,246.9,284.8,7,195
2025-01-17T20:28:52.5390699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,116.05,0.605,246.9,284.8,7,195
2025-01-17T20:28:52.6016594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.57,0.636,242.2,284.8,7,196
2025-01-17T20:28:52.6639870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.52,0.636,242.2,284.8,7,197
2025-01-17T20:28:52.7421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:52.8047510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:52.8671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:52.9296137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:52.9920281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.0545430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.1327722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.1951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.2576192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.3201749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.3826322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.4607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.5232671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.5858173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.6483718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.03,0.636,242.2,285,6,197
2025-01-17T20:28:53.7107636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,117.02,0.619,239.8,285,6,197
2025-01-17T20:28:53.7887792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:53.8513643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:53.9138254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:53.9763486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:54.0388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:54.1011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:54.1794227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.89,0.619,239.8,285.2,7,197
2025-01-17T20:28:54.2417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.3044116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.3668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.4449561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.5074545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.5698414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.94,0.619,239.8,285.2,7,196
2025-01-17T20:28:54.6324235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.36,0.561,241.7,285.2,7,197
2025-01-17T20:28:54.6949022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.36,0.561,241.7,285.2,7,197
2025-01-17T20:28:54.7573713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:54.8355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:54.8980226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:54.9604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.0228943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.0853779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.1635167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.2261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.2885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.3510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.4134729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.4915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.5540717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.46,0.561,241.7,285.3,7,197
2025-01-17T20:28:55.6166487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.96,0.525,247.9,285.3,7,197
2025-01-17T20:28:55.6790338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.96,0.525,247.9,285.3,7,197
2025-01-17T20:28:55.7415261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.26,0.525,247.9,285.2,8,197
2025-01-17T20:28:55.8196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.3,0.525,247.9,285.2,8,196
2025-01-17T20:28:55.8821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.34,0.525,247.9,285.2,8,195
2025-01-17T20:28:55.9446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.34,0.525,247.9,285.2,8,195
2025-01-17T20:28:56.0072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.0696242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.1477516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.2102608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.2725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.3352613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.3977260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.4757653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.5403682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.38,0.525,247.9,285.2,8,194
2025-01-17T20:28:56.6027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.47,0.545,252.2,285.2,8,194
2025-01-17T20:28:56.6654272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.47,0.545,252.2,285.2,8,194
2025-01-17T20:28:56.7500117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:56.7968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:56.8593046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:56.9219695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.0001104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.0625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.1250872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.1873876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.2499495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.3281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.3906040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.4570180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.28,0.545,252.2,285,8,194
2025-01-17T20:28:57.5194133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.24,0.545,252.2,285,8,195
2025-01-17T20:28:57.5819009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.24,0.545,252.2,285,8,195
2025-01-17T20:28:57.6444012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.24,0.545,252.2,285,8,195
2025-01-17T20:28:57.7094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,118,0.585,252.2,285,8,196
2025-01-17T20:28:57.7719201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:57.8500960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:57.9125639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:57.9750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.0374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.0999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.1781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.2406499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.3029373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.3655878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.4280805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.5061870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.5686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.76,0.585,252.2,284.8,8,197
2025-01-17T20:28:58.6311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.5,0.623,250.9,284.8,8,197
2025-01-17T20:28:58.6936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.5,0.623,250.9,284.8,8,197
2025-01-17T20:28:58.7561674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:58.8341615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:58.8966603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:58.9592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.0216178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.0840716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.1623298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.2247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.2870928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.3497919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.4122140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.4746203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.5528476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.6,0.623,250.9,284.9,8,197
2025-01-17T20:28:59.6152601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.56,0.64,251.8,284.9,8,197
2025-01-17T20:28:59.6776779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.56,0.64,251.8,284.9,8,197
2025-01-17T20:28:59.7403351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:28:59.8026926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:28:59.8809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:28:59.9433772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.0058067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.0683558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.1307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.2089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.2713426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.3339771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.3964258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.4589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.5369857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.5995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.75,0.64,251.8,285.1,8,197
2025-01-17T20:29:00.6619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.8,0.644,253.2,285.1,8,197
2025-01-17T20:29:00.7244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.8,0.644,253.2,285.1,8,197
2025-01-17T20:29:00.7869716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.8,0.644,253.2,285.1,8,197
2025-01-17T20:29:00.8650706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.8,0.644,253.2,285.1,8,197
2025-01-17T20:29:00.9275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.8,0.644,253.2,285.1,8,197
2025-01-17T20:29:00.9900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.86,0.644,253.2,285.1,8,196
2025-01-17T20:29:01.0541933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.86,0.644,253.2,285.1,8,196
2025-01-17T20:29:01.1166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.86,0.644,253.2,285.1,8,196
2025-01-17T20:29:01.1791177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.2574094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.3198542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.3824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.4448719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.5073867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.91,0.644,253.2,285.1,8,195
2025-01-17T20:29:01.5855038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.86,0.644,253.2,285.1,8,196
2025-01-17T20:29:01.6478367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.86,0.644,253.2,285.1,8,196
2025-01-17T20:29:01.7103940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:01.7727860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:01.8354668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:01.9134468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:01.9760625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.0383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.1008497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.1634956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.2415556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.3040906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.3663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.4288942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.4914752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.5538924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.8,0.64,252.7,285.1,8,197
2025-01-17T20:29:02.6320960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.83,0.626,252,285.1,8,197
2025-01-17T20:29:02.6945776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.83,0.626,252,285.1,8,197
2025-01-17T20:29:02.7570875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.58,0.626,252,285.3,7,197
2025-01-17T20:29:02.8194658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.58,0.626,252,285.3,7,197
2025-01-17T20:29:02.8820935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.58,0.626,252,285.3,7,197
2025-01-17T20:29:02.9600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.0226026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.0850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.1476316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.2101819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.2882014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.3505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.4132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.4756665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.5381526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.6162990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.52,0.626,252,285.3,7,198
2025-01-17T20:29:03.6787084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.63,0.6,251.3,285.3,7,198
2025-01-17T20:29:03.7412530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:03.8035332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:03.8661207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:03.9444029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.0068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.0692362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.1318064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.1942802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.2724426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.3349352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.3973830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.4597563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.5223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.6003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,119.15,0.6,251.3,285.4,6,198
2025-01-17T20:29:04.6629322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.21,0.561,247.9,285.4,6,198
2025-01-17T20:29:04.7410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:04.7878815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:04.8503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:04.9284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:04.9910273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:05.0534830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:05.1158478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:05.1784322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:05.2409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,119.03,0.561,247.9,285.2,6,198
2025-01-17T20:29:05.3190788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.97,0.561,247.9,285.2,6,199
2025-01-17T20:29:05.3814399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.97,0.561,247.9,285.2,6,199
2025-01-17T20:29:05.4440608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.86,0.561,247.9,285.2,6,201
2025-01-17T20:29:05.5065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.86,0.561,247.9,285.2,6,201
2025-01-17T20:29:05.5690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.81,0.561,247.9,285.2,6,202
2025-01-17T20:29:05.6471133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,122.88,0.522,243,285.2,6,202
2025-01-17T20:29:05.7096169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,122.88,0.522,243,285.2,6,202
2025-01-17T20:29:05.7720605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:05.8345714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:05.8968942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:05.9751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.0376363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.1000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.1626228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.2251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.3032546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.3657561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.4281764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.6,0.522,243,284.9,6,202
2025-01-17T20:29:06.4906890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.64,0.522,243,284.9,6,201
2025-01-17T20:29:06.5532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.64,0.522,243,284.9,6,201
2025-01-17T20:29:06.6313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,121.64,0.522,243,284.9,6,201
2025-01-17T20:29:06.6937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,121.69,0.508,241.5,284.9,6,201
2025-01-17T20:29:06.7561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,120.63,0.508,241.5,284.8,6,200
2025-01-17T20:29:06.8187395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.67,0.508,241.5,284.8,6,199
2025-01-17T20:29:06.8812227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.67,0.508,241.5,284.8,6,199
2025-01-17T20:29:06.9593504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,119.67,0.508,241.5,284.8,6,199
2025-01-17T20:29:07.0218028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.72,0.508,241.5,284.8,6,198
2025-01-17T20:29:07.0842466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.72,0.508,241.5,284.8,6,198
2025-01-17T20:29:07.1467267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.72,0.508,241.5,284.8,6,198
2025-01-17T20:29:07.2092970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,118.72,0.508,241.5,284.8,6,198
2025-01-17T20:29:07.2872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.76,0.508,241.5,284.8,6,197
2025-01-17T20:29:07.3497333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.76,0.508,241.5,284.8,6,197
2025-01-17T20:29:07.4123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.76,0.508,241.5,284.8,6,197
2025-01-17T20:29:07.4748711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,117.76,0.508,241.5,284.8,6,197
2025-01-17T20:29:07.5373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,115.85,0.508,241.5,284.8,6,195
2025-01-17T20:29:07.5997331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,115.85,0.508,241.5,284.8,6,195
2025-01-17T20:29:07.6779343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.74,0.536,243.3,284.8,6,195
2025-01-17T20:29:07.7404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:07.8029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:07.8654763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:07.9279007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.0059444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.0684966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.1309769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.1934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.2559277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.3341549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,114.7,0.536,243.3,284.7,6,194
2025-01-17T20:29:08.3966040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.64,0.536,243.3,284.7,6,195
2025-01-17T20:29:08.4589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.64,0.536,243.3,284.7,6,195
2025-01-17T20:29:08.5215706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.64,0.536,243.3,284.7,6,195
2025-01-17T20:29:08.5839600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,116.59,0.536,243.3,284.7,6,196
2025-01-17T20:29:08.6620381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.19,0.592,244.4,284.7,6,197
2025-01-17T20:29:08.7402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:08.7869829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:08.8495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:08.9120858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:08.9902081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.0525762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.1151699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.1775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.2400575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.3182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.81,0.592,244.4,284.7,7,197
2025-01-17T20:29:09.3807132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.86,0.592,244.4,284.7,7,196
2025-01-17T20:29:09.4430962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,115.9,0.592,244.4,284.7,7,195
2025-01-17T20:29:09.5055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,115.9,0.592,244.4,284.7,7,195
2025-01-17T20:29:09.5681976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,115.9,0.592,244.4,284.7,7,195
2025-01-17T20:29:09.6306897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.67,0.637,245.2,284.7,7,195
2025-01-17T20:29:09.7087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.73,0.637,245.2,284.7,7,194
2025-01-17T20:29:09.7711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:09.8338441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:09.8962434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:09.9586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.0368553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.0993165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.1618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.2243873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.2866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.3649002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.4274380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.4899394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.5523527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.6148705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.77,0.637,245.2,284.8,7,195
2025-01-17T20:29:10.6929839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.83,0.649,247.5,284.8,7,195
2025-01-17T20:29:10.7554423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:10.8179205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:10.8804631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:10.9428263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.0208727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.0835231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.1459577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.2084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.2709661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,115.92,0.649,247.5,284.9,7,195
2025-01-17T20:29:11.3489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.98,0.649,247.5,284.9,7,194
2025-01-17T20:29:11.4115484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.98,0.649,247.5,284.9,7,194
2025-01-17T20:29:11.4769132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.98,0.649,247.5,284.9,7,194
2025-01-17T20:29:11.5394630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.98,0.649,247.5,284.9,7,194
2025-01-17T20:29:11.6019013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,114.98,0.649,247.5,284.9,7,194
2025-01-17T20:29:11.6645083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,115.22,0.645,251,284.9,7,194
2025-01-17T20:29:11.7425822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.74,0.645,251,285,6,194
2025-01-17T20:29:11.8050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:11.8675517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:11.9332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:11.9956910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.0581902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.1205926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.1987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.2612999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.3237931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.3862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.4486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.5268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.5892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.6518702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.7143051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.81,0.645,251,285,6,193
2025-01-17T20:29:12.7767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.9,0.645,251,285.1,6,193
2025-01-17T20:29:12.8457287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,113.9,0.645,251,285.1,6,193
2025-01-17T20:29:12.9082050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:12.9863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.0487358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.1112879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.1738076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.2363205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.3144001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,114.18,0.647,254.8,285.1,6,193
2025-01-17T20:29:13.3768849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.4394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.5017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.5642303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.6267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.7048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,115.1,0.647,254.8,285.1,6,194
2025-01-17T20:29:13.7674203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,115.29,0.658,256.8,285.2,6,194
2025-01-17T20:29:13.8299066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:13.8923544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:13.9548137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.0328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.0953400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.1580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.2203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.2828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.3609332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.21,0.658,256.8,285.2,6,195
2025-01-17T20:29:14.4235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,117.13,0.658,256.8,285.2,6,196
2025-01-17T20:29:14.4859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,117.13,0.658,256.8,285.2,6,196
2025-01-17T20:29:14.5512789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.05,0.658,256.8,285.2,6,197
2025-01-17T20:29:14.6177260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.13,0.651,257.3,285.2,6,197
2025-01-17T20:29:14.6800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.13,0.651,257.3,285.2,6,197
2025-01-17T20:29:14.7427281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,118.13,0.651,257.3,285.2,6,197
2025-01-17T20:29:14.8208369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.06,0.651,257.3,285.2,6,198
2025-01-17T20:29:14.8833494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.06,0.651,257.3,285.2,6,198
2025-01-17T20:29:14.9457275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.06,0.651,257.3,285.2,6,198
2025-01-17T20:29:15.0082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,119.98,0.651,257.3,285.2,6,199
2025-01-17T20:29:15.0707229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,119.98,0.651,257.3,285.2,6,199
2025-01-17T20:29:15.1488548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.84,0.651,257.3,285.2,6,201
2025-01-17T20:29:15.2112545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.84,0.651,257.3,285.2,6,201
2025-01-17T20:29:15.2737023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,121.84,0.651,257.3,285.2,6,201
2025-01-17T20:29:15.3362224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.76,0.651,257.3,285.2,6,202
2025-01-17T20:29:15.3986599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.76,0.651,257.3,285.2,6,202
2025-01-17T20:29:15.4768834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.76,0.651,257.3,285.2,6,202
2025-01-17T20:29:15.5394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,122.76,0.651,257.3,285.2,6,202
2025-01-17T20:29:15.6018776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.69,0.651,257.3,285.2,6,203
2025-01-17T20:29:15.6644016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.87,0.607,255.6,285.2,6,203
2025-01-17T20:29:15.7424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:15.8049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.71,0.607,255.6,285.1,6,204
2025-01-17T20:29:15.8672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:15.9298824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:15.9924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:16.0548425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:16.1173395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:16.1955208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:16.2579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,123.78,0.607,255.6,285.1,6,203
2025-01-17T20:29:16.3204656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,122.84,0.607,255.6,285.1,6,202
2025-01-17T20:29:16.3829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,122.84,0.607,255.6,285.1,6,202
2025-01-17T20:29:16.4454152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,122.84,0.607,255.6,285.1,6,202
2025-01-17T20:29:16.5235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.91,0.607,255.6,285.1,6,201
2025-01-17T20:29:16.5860953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.91,0.607,255.6,285.1,6,201
2025-01-17T20:29:16.6485340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.24,0.539,251.7,285.1,6,199
2025-01-17T20:29:16.7423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.05,0.539,251.7,284.9,6,199
2025-01-17T20:29:16.7734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,119.11,0.539,251.7,284.9,6,198
2025-01-17T20:29:16.8515991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,119.11,0.539,251.7,284.9,6,198
2025-01-17T20:29:16.9141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.17,0.539,251.7,284.9,6,197
2025-01-17T20:29:16.9765658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,118.17,0.539,251.7,284.9,6,197
2025-01-17T20:29:17.0389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,117.22,0.539,251.7,284.9,6,196
2025-01-17T20:29:17.1014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,116.28,0.539,251.7,284.9,6,195
2025-01-17T20:29:17.1796170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,116.28,0.539,251.7,284.9,6,195
2025-01-17T20:29:17.2421429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,116.28,0.539,251.7,284.9,6,195
2025-01-17T20:29:17.3045914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,116.28,0.539,251.7,284.9,6,195
2025-01-17T20:29:17.3670745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.35,0.539,251.7,284.9,6,194
2025-01-17T20:29:17.4294668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.35,0.539,251.7,284.9,6,194
2025-01-17T20:29:17.5077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.35,0.539,251.7,284.9,6,194
2025-01-17T20:29:17.5702126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,115.35,0.539,251.7,284.9,6,194
2025-01-17T20:29:17.6326352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:17.6951705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:17.7576513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:17.8357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:17.8983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:17.9608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.0232885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.0856429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.1482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.2263821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.2886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.3511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.4136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.4762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.5543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,115.45,0.477,246.2,284.9,6,194
2025-01-17T20:29:18.6168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,115.11,0.479,239.2,284.9,6,194
2025-01-17T20:29:18.6792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,115.11,0.479,239.2,284.9,6,194
2025-01-17T20:29:18.7418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:18.8042334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:18.8824397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:18.9449758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:19.0074531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:19.0699152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:19.1324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,115.54,0.479,239.2,284.8,7,194
2025-01-17T20:29:19.2105171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,116.5,0.479,239.2,284.8,7,195
2025-01-17T20:29:19.2729909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,116.5,0.479,239.2,284.8,7,195
2025-01-17T20:29:19.3354999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,116.5,0.479,239.2,284.8,7,195
2025-01-17T20:29:19.3979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,116.5,0.479,239.2,284.8,7,195
2025-01-17T20:29:19.4604322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,116.5,0.479,239.2,284.8,7,195
2025-01-17T20:29:19.5384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,117.46,0.479,239.2,284.8,7,196
2025-01-17T20:29:19.6035052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,118.43,0.479,239.2,284.8,7,197
2025-01-17T20:29:19.6659134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.82,0.542,234,284.8,7,197
2025-01-17T20:29:19.7440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.62,0.542,234,284.6,7,197
2025-01-17T20:29:19.7908788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:19.8534103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:19.9315381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:19.9939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:20.0564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:20.1188397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:20.1813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,118.59,0.542,234,284.6,7,198
2025-01-17T20:29:20.2595678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.62,0.542,234,284.6,7,197
2025-01-17T20:29:20.3220555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.62,0.542,234,284.6,7,197
2025-01-17T20:29:20.3845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.62,0.542,234,284.6,7,197
2025-01-17T20:29:20.4470281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,117.62,0.542,234,284.6,7,197
2025-01-17T20:29:20.5093282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,116.66,0.542,234,284.6,7,196
2025-01-17T20:29:20.5718975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,116.66,0.542,234,284.6,7,196
2025-01-17T20:29:20.6499981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,116.31,0.599,235.3,284.6,7,196
2025-01-17T20:29:20.7282300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,117.46,0.599,235.3,284.8,7,197
2025-01-17T20:29:20.7749530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,117.46,0.599,235.3,284.8,7,197
2025-01-17T20:29:20.8376199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,117.46,0.599,235.3,284.8,7,197
2025-01-17T20:29:20.9156719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:20.9781139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.0405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.1031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.1656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.2281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.3062259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.3687544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.4312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.4936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.5561884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.6343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.6968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,118.42,0.599,235.3,284.8,7,198
2025-01-17T20:29:21.7593096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.24,0.623,241.8,285,8,198
2025-01-17T20:29:21.8215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.24,0.623,241.8,285,8,198
2025-01-17T20:29:21.8841428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.24,0.623,241.8,285,8,198
2025-01-17T20:29:21.9623261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.24,0.623,241.8,285,8,198
2025-01-17T20:29:22.0248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.28,0.623,241.8,285,8,197
2025-01-17T20:29:22.0872132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.28,0.623,241.8,285,8,197
2025-01-17T20:29:22.1498374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.28,0.623,241.8,285,8,197
2025-01-17T20:29:22.2122891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.28,0.623,241.8,285,8,197
2025-01-17T20:29:22.2768943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.28,0.623,241.8,285,8,197
2025-01-17T20:29:22.3528037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.32,0.623,241.8,285,8,196
2025-01-17T20:29:22.4153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.36,0.623,241.8,285,8,195
2025-01-17T20:29:22.4777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.36,0.623,241.8,285,8,195
2025-01-17T20:29:22.5403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.36,0.623,241.8,285,8,195
2025-01-17T20:29:22.6183501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.36,0.623,241.8,285,8,195
2025-01-17T20:29:22.6809058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,115.41,0.623,241.8,285,8,194
2025-01-17T20:29:22.7434092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,115.41,0.623,241.8,285,8,194
2025-01-17T20:29:22.8059450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,115.41,0.623,241.8,285,8,194
2025-01-17T20:29:22.8684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:22.9465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.0090571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.0715033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.1339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.1963767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.2589902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.3370809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.3994992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.4620672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.5244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.5868753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.6649981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.634,249.8,285,8,194
2025-01-17T20:29:23.7275909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.99,0.634,249.8,284.9,9,194
2025-01-17T20:29:23.7898678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.99,0.634,249.8,284.9,9,194
2025-01-17T20:29:23.8526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.99,0.634,249.8,284.9,9,194
2025-01-17T20:29:23.9150615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:23.9931662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.0556675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.1179622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.1805567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.2431519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.3212862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.3836891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.4461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.15,0.645,254.2,284.9,9,194
2025-01-17T20:29:24.5086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,115.2,0.645,254.2,284.9,9,193
2025-01-17T20:29:24.5711771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,115.2,0.645,254.2,284.9,9,193
2025-01-17T20:29:24.6365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,115.2,0.645,254.2,284.9,9,193
2025-01-17T20:29:24.7147021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,114.89,0.645,254.2,284.9,8,193
2025-01-17T20:29:24.7771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,114.89,0.645,254.2,284.9,8,193
2025-01-17T20:29:24.8396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,114.89,0.645,254.2,284.9,8,193
2025-01-17T20:29:24.9021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:24.9646902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.0426125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.1052450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.1714169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.2338830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.2964680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.3589202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.4213238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.4995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.5620025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.6245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.6869670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.94,0.652,255.7,284.9,8,193
2025-01-17T20:29:25.7494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.95,0.661,254.9,285,8,193
2025-01-17T20:29:25.8275695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.95,0.661,254.9,285,8,193
2025-01-17T20:29:25.8900749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.95,0.661,254.9,285,8,193
2025-01-17T20:29:25.9525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.89,0.661,254.9,285,8,194
2025-01-17T20:29:26.0150236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.89,0.661,254.9,285,8,194
2025-01-17T20:29:26.0774697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,116.83,0.661,254.9,285,8,195
2025-01-17T20:29:26.1555708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,116.83,0.661,254.9,285,8,195
2025-01-17T20:29:26.2181424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.78,0.661,254.9,285,8,196
2025-01-17T20:29:26.2805388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.72,0.661,254.9,285,8,197
2025-01-17T20:29:26.3430361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.72,0.661,254.9,285,8,197
2025-01-17T20:29:26.4056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.66,0.661,254.9,285,8,198
2025-01-17T20:29:26.4716042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.66,0.661,254.9,285,8,198
2025-01-17T20:29:26.5340581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.61,0.661,254.9,285,8,199
2025-01-17T20:29:26.6122191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.61,0.661,254.9,285,8,199
2025-01-17T20:29:26.6746115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.53,0.665,253.8,285,8,199
2025-01-17T20:29:26.7371348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:26.7996451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:26.8777029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:26.9401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.0027390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.0651868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.1276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.1901464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.2683224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.3307852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.3932903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.4557660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.5181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.5963064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.44,0.665,253.8,284.9,8,199
2025-01-17T20:29:27.6587471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.47,0.65,253,284.9,8,199
2025-01-17T20:29:27.7368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.01,0.65,253,284.9,7,199
2025-01-17T20:29:27.7838872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.01,0.65,253,284.9,7,199
2025-01-17T20:29:27.8463045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.01,0.65,253,284.9,7,199
2025-01-17T20:29:27.9244295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.01,0.65,253,284.9,7,199
2025-01-17T20:29:27.9869048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.0493371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.1117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.1742660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.2524531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.3149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.3773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.4399954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.5024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.07,0.65,253,284.9,7,198
2025-01-17T20:29:28.5805377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.13,0.65,253,284.9,7,197
2025-01-17T20:29:28.6429090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.43,0.58,251.5,284.9,7,197
2025-01-17T20:29:28.7367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,118.43,0.58,251.5,284.9,7,197
2025-01-17T20:29:28.7678769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.54,0.58,251.5,284.9,7,195
2025-01-17T20:29:28.8304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.54,0.58,251.5,284.9,7,195
2025-01-17T20:29:28.9086095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.59,0.58,251.5,284.9,7,194
2025-01-17T20:29:28.9710509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,115.59,0.58,251.5,284.9,7,194
2025-01-17T20:29:29.0335766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.65,0.58,251.5,284.9,7,193
2025-01-17T20:29:29.0960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.65,0.58,251.5,284.9,7,193
2025-01-17T20:29:29.1585549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,114.65,0.58,251.5,284.9,7,193
2025-01-17T20:29:29.2366795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,112.77,0.58,251.5,284.9,7,191
2025-01-17T20:29:29.2991299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,112.77,0.58,251.5,284.9,7,191
2025-01-17T20:29:29.3615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,111.83,0.58,251.5,284.9,7,190
2025-01-17T20:29:29.4241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,111.83,0.58,251.5,284.9,7,190
2025-01-17T20:29:29.4865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,110.89,0.58,251.5,284.9,7,189
2025-01-17T20:29:29.5489836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,109.95,0.58,251.5,284.9,7,188
2025-01-17T20:29:29.6272164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,109.95,0.58,251.5,284.9,7,188
2025-01-17T20:29:29.6896327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,109.95,0.58,251.5,284.9,7,188
2025-01-17T20:29:29.7521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,109.85,0.58,251.5,284.8,7,188
2025-01-17T20:29:29.8146518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:29.8771671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:29.9552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.0176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.0802381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.1427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.2051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.2832585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,110.11,0.48,246.9,284.8,7,188
2025-01-17T20:29:30.3457745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,111.06,0.48,246.9,284.8,7,189
2025-01-17T20:29:30.4082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,111.06,0.48,246.9,284.8,7,189
2025-01-17T20:29:30.4707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.5332757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.6113091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.6764466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.7389809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.8014751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.8639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,112.02,0.48,246.9,284.8,7,190
2025-01-17T20:29:30.9264134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.0121993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.0590337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.1214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.1995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.2620211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.3246967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.3870811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.4497173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.5153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,111.88,0.442,238.1,284.8,7,190
2025-01-17T20:29:31.5934578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,112.84,0.442,238.1,284.8,7,191
2025-01-17T20:29:31.6558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,112.84,0.442,238.1,284.8,7,191
2025-01-17T20:29:31.7250652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,112.84,0.442,238.1,284.8,7,191
2025-01-17T20:29:31.7875376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,112.84,0.442,238.1,284.8,7,191
2025-01-17T20:29:31.8500425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,113.81,0.442,238.1,284.8,7,192
2025-01-17T20:29:31.9191463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.23,0.495,232.6,284.8,7,193
2025-01-17T20:29:31.9815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.23,0.495,232.6,284.8,7,193
2025-01-17T20:29:32.0439812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.23,0.495,232.6,284.8,7,193
2025-01-17T20:29:32.1065471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,114.23,0.495,232.6,284.8,7,193
2025-01-17T20:29:32.1846301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.2471807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.3096667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.3722125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.4345895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.4970824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.5752809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.6376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,115.2,0.495,232.6,284.8,7,194
2025-01-17T20:29:32.7001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,115.64,0.495,232.6,284.8,8,194
2025-01-17T20:29:32.7627075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,115.83,0.495,232.6,285,8,194
2025-01-17T20:29:32.8251386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,115.83,0.495,232.6,285,8,194
2025-01-17T20:29:32.9033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.37,0.571,234,285,8,195
2025-01-17T20:29:32.9657257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.37,0.571,234,285,8,195
2025-01-17T20:29:33.0281442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.37,0.571,234,285,8,195
2025-01-17T20:29:33.0906176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.37,0.571,234,285,8,195
2025-01-17T20:29:33.1531504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.34,0.571,234,285,8,196
2025-01-17T20:29:33.2313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.2938552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.3563502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.4188294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.4813014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.5594045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.6218500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.6844020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,118.31,0.571,234,285,8,197
2025-01-17T20:29:33.7468172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.55,0.6,240.5,285.2,8,197
2025-01-17T20:29:33.8092030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.55,0.6,240.5,285.2,8,197
2025-01-17T20:29:33.8874896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.55,0.6,240.5,285.2,8,197
2025-01-17T20:29:33.9499441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.55,0.6,240.5,285.2,8,197
2025-01-17T20:29:34.0124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.59,0.6,240.5,285.2,8,196
2025-01-17T20:29:34.0749103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.63,0.6,240.5,285.2,8,195
2025-01-17T20:29:34.1373994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.63,0.6,240.5,285.2,8,195
2025-01-17T20:29:34.2155045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.2779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.3404522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.4030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.4654617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.5435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.6061091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.67,0.6,240.5,285.2,8,194
2025-01-17T20:29:34.6685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.1,0.598,249.8,285.2,8,194
2025-01-17T20:29:34.7310505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:34.7935276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:34.8559943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:34.9341383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:34.9966315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:35.0590494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:35.1214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.01,0.598,249.8,285.1,8,194
2025-01-17T20:29:35.1839056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,115.06,0.598,249.8,285.1,8,193
2025-01-17T20:29:35.2620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,115.06,0.598,249.8,285.1,8,193
2025-01-17T20:29:35.3246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,113.16,0.598,249.8,285.1,8,191
2025-01-17T20:29:35.3871620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,113.16,0.598,249.8,285.1,8,191
2025-01-17T20:29:35.4496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.21,0.598,249.8,285.1,8,190
2025-01-17T20:29:35.5121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.21,0.598,249.8,285.1,8,190
2025-01-17T20:29:35.5901587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.21,0.598,249.8,285.1,8,190
2025-01-17T20:29:35.6527111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.53,0.602,255.9,285.1,8,190
2025-01-17T20:29:35.7308488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.34,0.602,255.9,284.9,8,190
2025-01-17T20:29:35.7776212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.34,0.602,255.9,284.9,8,190
2025-01-17T20:29:35.8402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.34,0.602,255.9,284.9,8,190
2025-01-17T20:29:35.9183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.34,0.602,255.9,284.9,8,190
2025-01-17T20:29:35.9808372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.0432270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.1057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.1682854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.2463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.3088556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.3711444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.4337182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.4962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.5744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.28,0.602,255.9,284.9,8,191
2025-01-17T20:29:36.6368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,113.41,0.602,258.2,284.9,8,191
2025-01-17T20:29:36.6994242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,113.08,0.602,258.2,284.9,7,191
2025-01-17T20:29:36.7618862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.99,0.602,258.2,284.8,7,191
2025-01-17T20:29:36.8243374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.99,0.602,258.2,284.8,7,191
2025-01-17T20:29:36.8891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.05,0.602,258.2,284.8,7,190
2025-01-17T20:29:36.9673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.05,0.602,258.2,284.8,7,190
2025-01-17T20:29:37.0298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.05,0.602,258.2,284.8,7,190
2025-01-17T20:29:37.0923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.05,0.602,258.2,284.8,7,190
2025-01-17T20:29:37.1548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,111.12,0.602,258.2,284.8,7,189
2025-01-17T20:29:37.2193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.2818409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.3600992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.4224990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.4848829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.5475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.6126679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.19,0.602,258.2,284.8,7,188
2025-01-17T20:29:37.6751654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:37.7532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:37.8157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:37.8782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:37.9406191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.0031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.0813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.1437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.2062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.2686988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.23,0.597,258.5,284.8,7,188
2025-01-17T20:29:38.3311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,111.16,0.597,258.5,284.8,7,189
2025-01-17T20:29:38.3937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.1,0.597,258.5,284.8,7,190
2025-01-17T20:29:38.4718568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.1,0.597,258.5,284.8,7,190
2025-01-17T20:29:38.5343392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.1,0.597,258.5,284.8,7,190
2025-01-17T20:29:38.5968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.1,0.597,258.5,284.8,7,190
2025-01-17T20:29:38.6592826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.67,0.625,255,284.8,7,191
2025-01-17T20:29:38.7217856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.67,0.625,255,284.8,7,191
2025-01-17T20:29:38.7999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,112.67,0.625,255,284.8,7,191
2025-01-17T20:29:38.8624137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,114.54,0.625,255,284.8,7,193
2025-01-17T20:29:38.9249285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,114.54,0.625,255,284.8,7,193
2025-01-17T20:29:38.9874046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,114.54,0.625,255,284.8,7,193
2025-01-17T20:29:39.0497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.48,0.625,255,284.8,7,194
2025-01-17T20:29:39.1280132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.48,0.625,255,284.8,7,194
2025-01-17T20:29:39.1904554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,116.41,0.625,255,284.8,7,195
2025-01-17T20:29:39.2529575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,116.41,0.625,255,284.8,7,195
2025-01-17T20:29:39.3153454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,116.41,0.625,255,284.8,7,195
2025-01-17T20:29:39.3778816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,117.35,0.625,255,284.8,7,196
2025-01-17T20:29:39.4560277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.29,0.625,255,284.8,7,197
2025-01-17T20:29:39.5185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.29,0.625,255,284.8,7,197
2025-01-17T20:29:39.5810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,118.29,0.625,255,284.8,7,197
2025-01-17T20:29:39.6432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,118.58,0.67,248.3,284.8,7,198
2025-01-17T20:29:39.7058822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,117.92,0.67,248.3,284.8,6,198
2025-01-17T20:29:39.7841165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.01,0.67,248.3,284.9,6,198
2025-01-17T20:29:39.8465915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,118.01,0.67,248.3,284.9,6,198
2025-01-17T20:29:39.9090986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:39.9716001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.0340318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.1120865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.1746099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.2370263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.2995318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.3620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.4402056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.5026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.5649875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,118.95,0.67,248.3,284.9,6,199
2025-01-17T20:29:40.6276774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,119.5,0.678,243.1,284.9,6,200
2025-01-17T20:29:40.6901413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.44,0.678,243.1,284.9,6,201
2025-01-17T20:29:40.7682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.63,0.678,243.1,285.1,6,201
2025-01-17T20:29:40.8307305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.63,0.678,243.1,285.1,6,201
2025-01-17T20:29:40.8931585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.63,0.678,243.1,285.1,6,201
2025-01-17T20:29:40.9556415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.0181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.0806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.1588636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.2212758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.2837866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.3462497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.4087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.4868735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,121.57,0.678,243.1,285.1,6,202
2025-01-17T20:29:41.5493787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.63,0.678,243.1,285.1,6,201
2025-01-17T20:29:41.6118319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,120.63,0.678,243.1,285.1,6,201
2025-01-17T20:29:41.6742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,121.14,0.603,241.8,285.1,6,201
2025-01-17T20:29:41.7367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.43,0.603,241.8,285.3,6,199
2025-01-17T20:29:41.8148687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.43,0.603,241.8,285.3,6,199
2025-01-17T20:29:41.8774347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,119.43,0.603,241.8,285.3,6,199
2025-01-17T20:29:41.9398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,118.48,0.603,241.8,285.3,6,198
2025-01-17T20:29:42.0024197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,118.48,0.603,241.8,285.3,6,198
2025-01-17T20:29:42.0647556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,118.48,0.603,241.8,285.3,6,198
2025-01-17T20:29:42.1429822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,117.54,0.603,241.8,285.3,6,197
2025-01-17T20:29:42.2054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,117.54,0.603,241.8,285.3,6,197
2025-01-17T20:29:42.2678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,116.59,0.603,241.8,285.3,6,196
2025-01-17T20:29:42.3304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.65,0.603,241.8,285.3,6,195
2025-01-17T20:29:42.3929551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,115.65,0.603,241.8,285.3,6,195
2025-01-17T20:29:42.4708543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,114.7,0.603,241.8,285.3,6,194
2025-01-17T20:29:42.5334709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,114.7,0.603,241.8,285.3,6,194
2025-01-17T20:29:42.5960986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,113.76,0.603,241.8,285.3,6,193
2025-01-17T20:29:42.6584547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:42.7210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:42.7990257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:42.8615315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:42.9239412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:42.9865512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.0489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.1271244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.1896113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.2521499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.3145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.3771077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,114.59,0.507,244.6,285.3,6,193
2025-01-17T20:29:43.4396211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.54,0.507,244.6,285.3,6,194
2025-01-17T20:29:43.5108864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.54,0.507,244.6,285.3,6,194
2025-01-17T20:29:43.5733368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,115.54,0.507,244.6,285.3,6,194
2025-01-17T20:29:43.6357584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,116.99,0.455,247.4,285.3,6,195
2025-01-17T20:29:43.7296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,117.94,0.455,247.4,285.3,6,196
2025-01-17T20:29:43.7762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,118.9,0.455,247.4,285.3,6,197
2025-01-17T20:29:43.8389435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.85,0.455,247.4,285.3,6,198
2025-01-17T20:29:43.9012943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.85,0.455,247.4,285.3,6,198
2025-01-17T20:29:43.9638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.85,0.455,247.4,285.3,6,198
2025-01-17T20:29:44.0420496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.81,0.455,247.4,285.3,6,199
2025-01-17T20:29:44.1044786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.81,0.455,247.4,285.3,6,199
2025-01-17T20:29:44.1669736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,121.77,0.455,247.4,285.3,6,200
2025-01-17T20:29:44.2293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.2919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.3700986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.4325964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.4950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.5575657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,122.72,0.455,247.4,285.3,6,201
2025-01-17T20:29:44.6200254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.84,0.451,247.4,285.3,6,199
2025-01-17T20:29:44.6905159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.84,0.451,247.4,285.3,6,199
2025-01-17T20:29:44.7530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.74,0.451,247.4,285.2,6,199
2025-01-17T20:29:44.8154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,120.74,0.451,247.4,285.2,6,199
2025-01-17T20:29:44.8936618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:44.9560057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.0185037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.0809869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.1435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.2215871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.2840902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.3466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.4091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.4715421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.5399632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.6024729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,119.79,0.451,247.4,285.2,6,198
2025-01-17T20:29:45.6805602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.69,0.475,249,285.2,6,198
2025-01-17T20:29:45.7430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:45.8054313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:45.8680493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:45.9305658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:46.0086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:46.0711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.59,0.475,249,285.1,6,198
2025-01-17T20:29:46.1335935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.64,0.475,249,285.1,6,197
2025-01-17T20:29:46.1959622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.64,0.475,249,285.1,6,197
2025-01-17T20:29:46.2585768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,118.64,0.475,249,285.1,6,197
2025-01-17T20:29:46.3365908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,116.74,0.475,249,285.1,6,195
2025-01-17T20:29:46.3992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,116.74,0.475,249,285.1,6,195
2025-01-17T20:29:46.4616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,116.74,0.475,249,285.1,6,195
2025-01-17T20:29:46.5241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.79,0.475,249,285.1,6,194
2025-01-17T20:29:46.5866147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,115.79,0.475,249,285.1,6,194
2025-01-17T20:29:46.6647500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.71,0.523,252,285.1,6,193
2025-01-17T20:29:46.7272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:46.7896022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:46.8521875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:46.9146877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:46.9927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.0552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.1176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.1802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.2427324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.3052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.3833427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.4458295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.5083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,114.62,0.523,252,285,6,193
2025-01-17T20:29:47.5708104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,115.56,0.523,252,285,6,194
2025-01-17T20:29:47.6370115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.1,0.584,250.8,285,6,194
2025-01-17T20:29:47.7151876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.01,0.584,250.8,284.9,6,194
2025-01-17T20:29:47.7775944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.94,0.584,250.8,284.9,6,195
2025-01-17T20:29:47.8402524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.94,0.584,250.8,284.9,6,195
2025-01-17T20:29:47.9027009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.94,0.584,250.8,284.9,6,195
2025-01-17T20:29:47.9649649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,115.94,0.584,250.8,284.9,6,195
2025-01-17T20:29:48.0275359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.1057737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.1681943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.2307209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.2931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.3605246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.4228973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.4853574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.82,0.584,250.8,284.9,6,197
2025-01-17T20:29:48.5635030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.75,0.584,250.8,284.9,6,198
2025-01-17T20:29:48.6259780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.75,0.584,250.8,284.9,6,198
2025-01-17T20:29:48.6886040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.02,0.649,246.2,284.9,6,198
2025-01-17T20:29:48.7508875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.93,0.649,246.2,284.8,6,198
2025-01-17T20:29:48.8135504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.93,0.649,246.2,284.8,6,198
2025-01-17T20:29:48.8916958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.93,0.649,246.2,284.8,6,198
2025-01-17T20:29:48.9573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.93,0.649,246.2,284.8,6,198
2025-01-17T20:29:49.0197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.93,0.649,246.2,284.8,6,198
2025-01-17T20:29:49.0822532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.1448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.2072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.2728898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.3510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.4135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.4760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.5384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.6008709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.87,0.649,246.2,284.8,6,199
2025-01-17T20:29:49.6633675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.39,0.699,244.4,284.8,6,199
2025-01-17T20:29:49.7416281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.42,0.699,244.4,284.9,6,200
2025-01-17T20:29:49.8040991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:49.8666086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:49.9290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:49.9915414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.0696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.1321368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.1945894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.2571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.3196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.3977131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.4602266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.5226555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.5852729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.36,0.699,244.4,284.9,6,201
2025-01-17T20:29:50.6477106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,120.41,0.713,246.8,284.9,6,201
2025-01-17T20:29:50.7257443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:50.7882341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:50.8507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:50.9132952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:50.9757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:51.0539307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:51.1163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,120.6,0.713,246.8,285.1,6,201
2025-01-17T20:29:51.1787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.53,0.713,246.8,285.1,6,202
2025-01-17T20:29:51.2413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,121.53,0.713,246.8,285.1,6,202
2025-01-17T20:29:51.3037472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.41,0.713,246.8,285.1,6,204
2025-01-17T20:29:51.3819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.41,0.713,246.8,285.1,6,204
2025-01-17T20:29:51.4443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.41,0.713,246.8,285.1,6,204
2025-01-17T20:29:51.5068698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.35,0.713,246.8,285.1,6,205
2025-01-17T20:29:51.5693342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.29,0.713,246.8,285.1,6,206
2025-01-17T20:29:51.6319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.29,0.713,246.8,285.1,6,206
2025-01-17T20:29:51.7256038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,127.27,0.713,246.8,285.2,6,208
2025-01-17T20:29:51.7723881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,127.27,0.713,246.8,285.2,6,208
2025-01-17T20:29:51.8349575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.21,0.713,246.8,285.2,6,209
2025-01-17T20:29:51.8974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,129.49,0.694,250.1,285.2,6,210
2025-01-17T20:29:51.9599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,130.43,0.694,250.1,285.2,6,211
2025-01-17T20:29:52.0222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,131.38,0.694,250.1,285.2,6,212
2025-01-17T20:29:52.1006177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,131.38,0.694,250.1,285.2,6,212
2025-01-17T20:29:52.1629981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,132.33,0.694,250.1,285.2,6,213
2025-01-17T20:29:52.2254976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,133.28,0.694,250.1,285.2,6,214
2025-01-17T20:29:52.2880434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.3504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.4285148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.4910311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.5535820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.6177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.6802711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.23,0.694,250.1,285.2,6,215
2025-01-17T20:29:52.7583596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,134.89,0.633,253.5,285.2,6,215
2025-01-17T20:29:52.8209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,133.93,0.633,253.5,285.2,6,214
2025-01-17T20:29:52.8832509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,132.99,0.633,253.5,285.2,6,213
2025-01-17T20:29:52.9458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,132.04,0.633,253.5,285.2,6,212
2025-01-17T20:29:53.0083791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,131.09,0.633,253.5,285.2,6,211
2025-01-17T20:29:53.0739622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,130.14,0.633,253.5,285.2,6,210
2025-01-17T20:29:53.1365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,129.2,0.633,253.5,285.2,6,209
2025-01-17T20:29:53.2146633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,126.37,0.633,253.5,285.2,6,206
2025-01-17T20:29:53.2771074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,125.44,0.633,253.5,285.2,6,205
2025-01-17T20:29:53.3396336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,124.5,0.633,253.5,285.2,6,204
2025-01-17T20:29:53.4043203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.69,0.633,253.5,285.2,6,201
2025-01-17T20:29:53.4667471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.82,0.633,253.5,285.2,6,199
2025-01-17T20:29:53.5448957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,118.89,0.633,253.5,285.2,6,198
2025-01-17T20:29:53.6074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117.96,0.633,253.5,285.2,6,197
2025-01-17T20:29:53.6697851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.95,0.544,258.3,285.2,6,195
2025-01-17T20:29:53.7323107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:53.7947068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:53.8572912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.09,0.544,258.3,285.2,6,193
2025-01-17T20:29:53.9354318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.09,0.544,258.3,285.2,6,193
2025-01-17T20:29:53.9978448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.09,0.544,258.3,285.2,6,193
2025-01-17T20:29:54.0603719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.09,0.544,258.3,285.2,6,193
2025-01-17T20:29:54.1227338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,115.09,0.544,258.3,285.2,6,193
2025-01-17T20:29:54.1905804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:54.2531659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:54.3156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:54.3938347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.02,0.544,258.3,285.2,6,194
2025-01-17T20:29:54.4562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.95,0.544,258.3,285.2,6,195
2025-01-17T20:29:54.5186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.95,0.544,258.3,285.2,6,195
2025-01-17T20:29:54.5812922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,116.95,0.544,258.3,285.2,6,195
2025-01-17T20:29:54.6436345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.59,0.473,262.3,285.2,6,195
2025-01-17T20:29:54.7218430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:54.7843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:54.8467081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:54.9141077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:54.9764943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:55.0389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:55.1171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:55.1795311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:55.2421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.53,0.473,262.3,285.2,6,196
2025-01-17T20:29:55.3045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.47,0.473,262.3,285.2,6,197
2025-01-17T20:29:55.3671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.59,0.473,262.3,285.2,6,195
2025-01-17T20:29:55.4295610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.59,0.473,262.3,285.2,6,195
2025-01-17T20:29:55.5077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.59,0.473,262.3,285.2,6,195
2025-01-17T20:29:55.5702508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.59,0.473,262.3,285.2,6,195
2025-01-17T20:29:55.6326180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.34,0.461,256.9,285.2,6,195
2025-01-17T20:29:55.7264428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.15,0.461,256.9,285,6,195
2025-01-17T20:29:55.7575534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.15,0.461,256.9,285,6,195
2025-01-17T20:29:55.8357881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.15,0.461,256.9,285,6,195
2025-01-17T20:29:55.8983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.15,0.461,256.9,285,6,195
2025-01-17T20:29:55.9607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,117.15,0.461,256.9,285,6,195
2025-01-17T20:29:56.0248647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.0856326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.1638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.2262937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.2888361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.3512742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.4137800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.4918412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.5544341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.6168984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,119.04,0.461,256.9,285,6,197
2025-01-17T20:29:56.6794001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.64,0.516,246,285,7,197
2025-01-17T20:29:56.7418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:56.8199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:56.8823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:56.9448185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.0073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.0697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.1323341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.2104767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.2730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.3353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.3979567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.4760199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.5385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.6009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.45,0.516,246,284.8,7,197
2025-01-17T20:29:57.6633082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,117.76,0.586,240.5,284.8,7,197
2025-01-17T20:29:57.7260141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.81,0.586,240.5,284.9,7,198
2025-01-17T20:29:57.7885073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.81,0.586,240.5,284.9,7,198
2025-01-17T20:29:57.8665938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,119.77,0.586,240.5,284.9,7,199
2025-01-17T20:29:57.9290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.69,0.586,240.5,284.9,7,201
2025-01-17T20:29:57.9915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.69,0.586,240.5,284.9,7,201
2025-01-17T20:29:58.0540700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.1164658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.1945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.2570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.3194633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.3821340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.4446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.5227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.5852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.6477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.66,0.586,240.5,284.9,7,202
2025-01-17T20:29:58.7102347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.75,0.586,240.5,285,7,202
2025-01-17T20:29:58.7727551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.75,0.586,240.5,285,7,202
2025-01-17T20:29:58.8508252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.75,0.586,240.5,285,7,202
2025-01-17T20:29:58.9133010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,122.75,0.586,240.5,285,7,202
2025-01-17T20:29:58.9757024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.0381429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.1006073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.1787465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.2413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.3038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.3663125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.79,0.586,240.5,285,7,201
2025-01-17T20:29:59.4288138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,120.83,0.586,240.5,285,7,200
2025-01-17T20:29:59.5069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.68,0.624,243,285,7,200
2025-01-17T20:29:59.5693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.68,0.624,243,285,7,200
2025-01-17T20:29:59.6317885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.68,0.624,243,285,7,200
2025-01-17T20:29:59.7100339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.78,0.624,243,285.1,7,200
2025-01-17T20:29:59.7568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.78,0.624,243,285.1,7,200
2025-01-17T20:29:59.8193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:29:59.8974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:29:59.9599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:30:00.0222808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.0847053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.1519514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.2144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.2924994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.3550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.4173700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.69,0.624,243,285.1,7,202
2025-01-17T20:30:00.4798768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:30:00.5422664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:30:00.6048996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,121.73,0.624,243,285.1,7,201
2025-01-17T20:30:00.6830560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.82,0.624,243,285.1,7,199
2025-01-17T20:30:00.7455825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.73,0.624,243,285,7,199
2025-01-17T20:30:00.8078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.77,0.624,243,285,7,198
2025-01-17T20:30:00.8705771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.77,0.624,243,285,7,198
2025-01-17T20:30:00.9486029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.16,0.582,245.6,285,7,198
2025-01-17T20:30:01.0013279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.0794385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.1418507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.2043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.2668362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.3293568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.3918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.4699488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.5324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.5949830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.6574148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.7199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,118.21,0.582,245.6,285,7,197
2025-01-17T20:30:01.7980242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:01.8605375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:01.9228939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:01.9856022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:02.0478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:02.1259670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:02.1886087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.37,0.561,248.1,284.9,7,197
2025-01-17T20:30:02.2510149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.32,0.561,248.1,284.9,7,198
2025-01-17T20:30:02.3135934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.32,0.561,248.1,284.9,7,198
2025-01-17T20:30:02.3760932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.32,0.561,248.1,284.9,7,198
2025-01-17T20:30:02.4541252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.32,0.561,248.1,284.9,7,198
2025-01-17T20:30:02.5165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.27,0.561,248.1,284.9,7,199
2025-01-17T20:30:02.5791381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.27,0.561,248.1,284.9,7,199
2025-01-17T20:30:02.6415713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.27,0.561,248.1,284.9,7,199
2025-01-17T20:30:02.7039668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,120.27,0.561,248.1,284.9,7,199
2025-01-17T20:30:02.7822521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,121.13,0.561,248.1,284.8,7,200
2025-01-17T20:30:02.8446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.08,0.561,248.1,284.8,7,201
2025-01-17T20:30:02.9071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.02,0.58,249.2,284.8,7,201
2025-01-17T20:30:02.9723143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.02,0.58,249.2,284.8,7,201
2025-01-17T20:30:03.0349070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.02,0.58,249.2,284.8,7,201
2025-01-17T20:30:03.0973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.02,0.58,249.2,284.8,7,201
2025-01-17T20:30:03.1753978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.02,0.58,249.2,284.8,7,201
2025-01-17T20:30:03.2378784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,122.97,0.58,249.2,284.8,7,202
2025-01-17T20:30:03.3004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,122.97,0.58,249.2,284.8,7,202
2025-01-17T20:30:03.3629403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.88,0.58,249.2,284.8,7,204
2025-01-17T20:30:03.4254916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.88,0.58,249.2,284.8,7,204
2025-01-17T20:30:03.5035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.83,0.58,249.2,284.8,7,205
2025-01-17T20:30:03.5659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.83,0.58,249.2,284.8,7,205
2025-01-17T20:30:03.6285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.79,0.58,249.2,284.8,7,206
2025-01-17T20:30:03.7221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.69,0.58,249.2,284.7,7,206
2025-01-17T20:30:03.7533665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.69,0.58,249.2,284.7,7,206
2025-01-17T20:30:03.8315514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,126.69,0.58,249.2,284.7,7,206
2025-01-17T20:30:03.8939841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.35,0.617,248,284.7,7,207
2025-01-17T20:30:03.9566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.35,0.617,248,284.7,7,207
2025-01-17T20:30:04.0189438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.35,0.617,248,284.7,7,207
2025-01-17T20:30:04.0814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.39,0.617,248,284.7,7,206
2025-01-17T20:30:04.1439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.35,0.617,248,284.7,7,207
2025-01-17T20:30:04.2221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.35,0.617,248,284.7,7,207
2025-01-17T20:30:04.2846290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.39,0.617,248,284.7,7,206
2025-01-17T20:30:04.3471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.39,0.617,248,284.7,7,206
2025-01-17T20:30:04.4095421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.39,0.617,248,284.7,7,206
2025-01-17T20:30:04.4720600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.39,0.617,248,284.7,7,206
2025-01-17T20:30:04.5501894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.44,0.617,248,284.7,7,205
2025-01-17T20:30:04.6126539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.44,0.617,248,284.7,7,205
2025-01-17T20:30:04.6751415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.44,0.617,248,284.7,7,205
2025-01-17T20:30:04.7375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.54,0.617,248,284.8,7,205
2025-01-17T20:30:04.8001280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.54,0.617,248,284.8,7,205
2025-01-17T20:30:04.8782284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.54,0.617,248,284.8,7,205
2025-01-17T20:30:04.9407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.32,0.647,247.6,284.8,7,205
2025-01-17T20:30:05.0032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.32,0.647,247.6,284.8,7,205
2025-01-17T20:30:05.0656040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.32,0.647,247.6,284.8,7,205
2025-01-17T20:30:05.1280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.2061546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.2687739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.3310098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.3937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.4562248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.5343360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,125.32,0.647,247.6,284.8,7,205
2025-01-17T20:30:05.5968556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.6593168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.37,0.647,247.6,284.8,7,204
2025-01-17T20:30:05.7218625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,124.46,0.647,247.6,284.9,7,204
2025-01-17T20:30:05.7842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:05.8622699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:05.9247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:05.9873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:06.0498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:06.1121669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:06.1748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.49,0.658,250.7,284.9,7,205
2025-01-17T20:30:06.2529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.55,0.658,250.7,284.9,7,204
2025-01-17T20:30:06.3153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.55,0.658,250.7,284.9,7,204
2025-01-17T20:30:06.3778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.55,0.658,250.7,284.9,7,204
2025-01-17T20:30:06.4430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.6,0.658,250.7,284.9,7,203
2025-01-17T20:30:06.5056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.65,0.658,250.7,284.9,7,202
2025-01-17T20:30:06.5681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.65,0.658,250.7,284.9,7,202
2025-01-17T20:30:06.6462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,122.99,0.633,254,284.9,7,202
2025-01-17T20:30:06.7087424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:06.7712325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:06.8336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:06.8962667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:06.9743391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:07.0367788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:07.0991642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:07.1618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:07.2242944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.08,0.633,254,285,7,202
2025-01-17T20:30:07.3023566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.03,0.633,254,285,7,203
2025-01-17T20:30:07.3648953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.03,0.633,254,285,7,203
2025-01-17T20:30:07.4273474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,124.97,0.633,254,285,7,204
2025-01-17T20:30:07.4898203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,124.97,0.633,254,285,7,204
2025-01-17T20:30:07.5523586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,124.97,0.633,254,285,7,204
2025-01-17T20:30:07.6304411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,124.97,0.633,254,285,7,204
2025-01-17T20:30:07.7085514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:07.7553853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:07.8178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:07.8803175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.79,0.572,255.1,284.9,6,203
2025-01-17T20:30:07.9584721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.0209440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.0834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.1459711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.2083252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.2865269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.3490857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.4115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.4739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.5364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.6146183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.73,0.572,255.1,284.9,6,204
2025-01-17T20:30:08.6771037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.51,0.524,253.3,284.9,7,204
2025-01-17T20:30:08.7394642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:08.8020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:08.8644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:08.9268728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.0050291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.0676042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.1300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.1925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.2550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.3331036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.5,0.524,253.3,284.8,7,202
2025-01-17T20:30:09.3957109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.46,0.524,253.3,284.8,7,203
2025-01-17T20:30:09.4580922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.5,0.524,253.3,284.8,7,202
2025-01-17T20:30:09.5206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.5,0.524,253.3,284.8,7,202
2025-01-17T20:30:09.5831515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.5,0.524,253.3,284.8,7,202
2025-01-17T20:30:09.6612659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.26,0.531,248.8,284.8,7,202
2025-01-17T20:30:09.7237275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.6,0.531,248.8,284.7,6,202
2025-01-17T20:30:09.7861876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.6,0.531,248.8,284.7,6,202
2025-01-17T20:30:09.8486842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.6,0.531,248.8,284.7,6,202
2025-01-17T20:30:09.9111366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.6,0.531,248.8,284.7,6,202
2025-01-17T20:30:09.9892752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.0516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.1141339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.1766515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.2390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.3172940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.3798858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.4423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.5047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.65,0.531,248.8,284.7,6,201
2025-01-17T20:30:10.5672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.71,0.531,248.8,284.7,6,200
2025-01-17T20:30:10.6480241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.71,0.531,248.8,284.7,6,200
2025-01-17T20:30:10.7105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:10.7728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:10.8354953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:10.8978242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:10.9603483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:11.0384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,120.61,0.531,248.8,284.6,6,200
2025-01-17T20:30:11.1010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.56,0.531,248.8,284.6,6,201
2025-01-17T20:30:11.1634308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.56,0.531,248.8,284.6,6,201
2025-01-17T20:30:11.2259928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.56,0.531,248.8,284.6,6,201
2025-01-17T20:30:11.2884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.56,0.531,248.8,284.6,6,201
2025-01-17T20:30:11.3509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.51,0.531,248.8,284.6,6,202
2025-01-17T20:30:11.4344192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.51,0.531,248.8,284.6,6,202
2025-01-17T20:30:11.4968639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.48,0.63,243.3,284.6,6,202
2025-01-17T20:30:11.5593812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.38,0.63,243.3,284.6,6,204
2025-01-17T20:30:11.6218988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.38,0.63,243.3,284.6,6,204
2025-01-17T20:30:11.7155671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.42,0.63,243.3,284.7,6,205
2025-01-17T20:30:11.7468619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,125.38,0.63,243.3,284.7,6,206
2025-01-17T20:30:11.8093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,125.38,0.63,243.3,284.7,6,206
2025-01-17T20:30:11.8874679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,127.29,0.63,243.3,284.7,6,208
2025-01-17T20:30:11.9498858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,128.24,0.63,243.3,284.7,6,209
2025-01-17T20:30:12.0122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,128.24,0.63,243.3,284.7,6,209
2025-01-17T20:30:12.0748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,128.24,0.63,243.3,284.7,6,209
2025-01-17T20:30:12.1374264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.2154700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.2778732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.3404804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.4029233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.4654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.5434665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.6060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.16,0.63,243.3,284.7,6,211
2025-01-17T20:30:12.6685371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.1,0.636,243,284.7,6,211
2025-01-17T20:30:12.7309998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.1,0.636,243,284.7,6,211
2025-01-17T20:30:12.7934103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,130.1,0.636,243,284.7,6,211
2025-01-17T20:30:12.8716317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,128.18,0.636,243,284.7,6,209
2025-01-17T20:30:12.9339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,127.22,0.636,243,284.7,6,208
2025-01-17T20:30:12.9965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,127.22,0.636,243,284.7,6,208
2025-01-17T20:30:13.0590013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,126.27,0.636,243,284.7,6,207
2025-01-17T20:30:13.1214649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,125.31,0.636,243,284.7,6,206
2025-01-17T20:30:13.1995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.36,0.636,243,284.7,6,205
2025-01-17T20:30:13.2620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.36,0.636,243,284.7,6,205
2025-01-17T20:30:13.3245992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.41,0.636,243,284.7,6,204
2025-01-17T20:30:13.3871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.41,0.636,243,284.7,6,204
2025-01-17T20:30:13.4496211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.41,0.636,243,284.7,6,204
2025-01-17T20:30:13.5276767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.46,0.636,243,284.7,6,203
2025-01-17T20:30:13.5901701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.46,0.636,243,284.7,6,203
2025-01-17T20:30:13.6526085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.97,0.589,245.8,284.7,6,203
2025-01-17T20:30:13.7151825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.06,0.589,245.8,284.8,6,203
2025-01-17T20:30:13.7776509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:13.8557906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:13.9181867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:13.9807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.06,0.589,245.8,284.8,6,203
2025-01-17T20:30:14.0430915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.1055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.1681788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.2462649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.3087449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.06,0.589,245.8,284.8,6,203
2025-01-17T20:30:14.3712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.4337276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.4962679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.11,0.589,245.8,284.8,6,202
2025-01-17T20:30:14.5743490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.06,0.589,245.8,284.8,6,203
2025-01-17T20:30:14.6367321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.75,0.534,250.3,284.8,6,202
2025-01-17T20:30:14.7149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.75,0.534,250.3,284.8,6,202
2025-01-17T20:30:14.7617850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:14.8242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:14.9023050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:14.9648342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:15.0273352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:15.0898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.1522946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:15.2304376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.2929176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.3554021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.4178196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.4802775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.5584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,124.65,0.534,250.3,284.8,6,204
2025-01-17T20:30:15.6209485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.7,0.534,250.3,284.8,6,203
2025-01-17T20:30:15.7147001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,124.68,0.521,250.9,284.7,6,204
2025-01-17T20:30:15.7458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.73,0.521,250.9,284.7,6,203
2025-01-17T20:30:15.8084167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,124.68,0.521,250.9,284.7,6,204
2025-01-17T20:30:15.8866088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,124.68,0.521,250.9,284.7,6,204
2025-01-17T20:30:15.9490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,123.73,0.521,250.9,284.7,6,203
2025-01-17T20:30:16.0114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.78,0.521,250.9,284.7,6,202
2025-01-17T20:30:16.0739116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.78,0.521,250.9,284.7,6,202
2025-01-17T20:30:16.1364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.78,0.521,250.9,284.7,6,202
2025-01-17T20:30:16.2146013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.78,0.521,250.9,284.7,6,202
2025-01-17T20:30:16.2769904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.3394662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.4019600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.4645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.5269146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.6051775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.83,0.521,250.9,284.7,6,201
2025-01-17T20:30:16.6675858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:16.7299449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:16.7924979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:16.8550681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:16.9331432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:16.9955570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.0581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.1204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.1831218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.2612009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.3237933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.3862180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.4529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.4,0.557,247.5,284.7,6,201
2025-01-17T20:30:17.5154135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.557,247.5,284.7,6,202
2025-01-17T20:30:17.5779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.35,0.557,247.5,284.7,6,202
2025-01-17T20:30:17.6560791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.85,0.606,245,284.7,6,202
2025-01-17T20:30:17.7185694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.66,0.606,245,284.5,6,202
2025-01-17T20:30:17.7810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,121.66,0.606,245,284.5,6,202
2025-01-17T20:30:17.8435412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,122.61,0.606,245,284.5,6,203
2025-01-17T20:30:17.9060467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.56,0.606,245,284.5,6,204
2025-01-17T20:30:17.9749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.56,0.606,245,284.5,6,204
2025-01-17T20:30:18.0465804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.56,0.606,245,284.5,6,204
2025-01-17T20:30:18.1091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,123.56,0.606,245,284.5,6,204
2025-01-17T20:30:18.1714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.51,0.606,245,284.5,6,205
2025-01-17T20:30:18.2340297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.51,0.606,245,284.5,6,205
2025-01-17T20:30:18.2965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.51,0.606,245,284.5,6,205
2025-01-17T20:30:18.3746468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,124.51,0.606,245,284.5,6,205
2025-01-17T20:30:18.4370974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.46,0.606,245,284.5,6,206
2025-01-17T20:30:18.5015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.46,0.606,245,284.5,6,206
2025-01-17T20:30:18.5639362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.46,0.606,245,284.5,6,206
2025-01-17T20:30:18.6265095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,125.46,0.606,245,284.5,6,206
2025-01-17T20:30:18.7045505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,125.04,0.659,245,284.5,6,206
2025-01-17T20:30:18.7669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,125.99,0.659,245,284.5,6,207
2025-01-17T20:30:18.8317165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,126.94,0.659,245,284.5,6,208
2025-01-17T20:30:18.8941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,126.94,0.659,245,284.5,6,208
2025-01-17T20:30:18.9567231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,126.94,0.659,245,284.5,6,208
2025-01-17T20:30:19.0190610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,127.89,0.659,245,284.5,6,209
2025-01-17T20:30:19.0973095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,127.89,0.659,245,284.5,6,209
2025-01-17T20:30:19.1616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,127.89,0.659,245,284.5,6,209
2025-01-17T20:30:19.2242178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,128.84,0.659,245,284.5,6,210
2025-01-17T20:30:19.2866079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,128.84,0.659,245,284.5,6,210
2025-01-17T20:30:19.3490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,129.8,0.659,245,284.5,6,211
2025-01-17T20:30:19.4116089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,129.8,0.659,245,284.5,6,211
2025-01-17T20:30:19.4897195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,129.8,0.659,245,284.5,6,211
2025-01-17T20:30:19.5521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,130.75,0.659,245,284.5,6,212
2025-01-17T20:30:19.6147129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,130.75,0.659,245,284.5,6,212
2025-01-17T20:30:19.6772208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.63,0.684,246.8,284.5,6,212
2025-01-17T20:30:19.7396977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:19.8177599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:19.8802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:19.9425834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.0052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.0677019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.1301999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.2083549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.2707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.3333365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.3957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.4582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.5364159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.5987948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,130.72,0.684,246.8,284.6,6,212
2025-01-17T20:30:20.6613629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,131.09,0.656,249.6,284.6,6,212
2025-01-17T20:30:20.7238721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,131.28,0.656,249.6,284.8,6,212
2025-01-17T20:30:20.7862371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,131.28,0.656,249.6,284.8,6,212
2025-01-17T20:30:20.8643635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:20.9268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:20.9892986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:21.0518637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:21.1142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:21.1923700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,130.33,0.656,249.6,284.8,6,211
2025-01-17T20:30:21.2548695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,129.38,0.656,249.6,284.8,6,210
2025-01-17T20:30:21.3173546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,129.38,0.656,249.6,284.8,6,210
2025-01-17T20:30:21.3799398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.43,0.656,249.6,284.8,6,209
2025-01-17T20:30:21.4423503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.43,0.656,249.6,284.8,6,209
2025-01-17T20:30:21.5267117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.43,0.656,249.6,284.8,6,209
2025-01-17T20:30:21.5734897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.43,0.656,249.6,284.8,6,209
2025-01-17T20:30:21.6517221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,128.43,0.656,249.6,284.8,6,209
2025-01-17T20:30:21.7141550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,127.58,0.656,249.6,284.9,6,208
2025-01-17T20:30:21.7765463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,127.58,0.656,249.6,284.9,6,208
2025-01-17T20:30:21.8391386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,127.58,0.656,249.6,284.9,6,208
2025-01-17T20:30:21.9016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,126.64,0.656,249.6,284.9,6,207
2025-01-17T20:30:21.9797652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.69,0.656,249.6,284.9,6,206
2025-01-17T20:30:22.0422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.69,0.656,249.6,284.9,6,206
2025-01-17T20:30:22.1045530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.75,0.656,249.6,284.9,6,205
2025-01-17T20:30:22.1672007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.54,0.582,254,284.9,6,205
2025-01-17T20:30:22.2297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,125.54,0.582,254,284.9,6,205
2025-01-17T20:30:22.3077838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.6,0.582,254,284.9,6,204
2025-01-17T20:30:22.3703686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.6,0.582,254,284.9,6,204
2025-01-17T20:30:22.4328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.66,0.582,254,284.9,6,203
2025-01-17T20:30:22.4951623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.72,0.582,254,284.9,6,202
2025-01-17T20:30:22.5575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.72,0.582,254,284.9,6,202
2025-01-17T20:30:22.6202466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,122.72,0.582,254,284.9,6,202
2025-01-17T20:30:22.7139326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:22.7638067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:22.8261722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:22.8887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:22.9510684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:23.0135334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:23.0918587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:23.1543244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:23.2167687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:23.2792980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,122.31,0.53,257.1,284.9,6,201
2025-01-17T20:30:23.3418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:23.4198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:23.4824045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:23.5448560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.25,0.53,257.1,284.9,6,202
2025-01-17T20:30:23.6073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.19,0.53,257.1,284.9,6,203
2025-01-17T20:30:23.6697485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.07,0.532,255.2,284.9,6,203
2025-01-17T20:30:23.7479052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:23.8104370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:23.8729219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:23.9353251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:23.9978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.0759956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.1384896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.2008521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.2632687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.3259217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.3882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.4665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.5289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.5915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,123.88,0.532,255.2,284.7,6,203
2025-01-17T20:30:24.6539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.39,0.559,249.7,284.7,6,203
2025-01-17T20:30:24.7320483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:24.7945166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:24.8570344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:24.9195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:24.9819602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.0444963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.1225172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.1850824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.2476432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.3100018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.3725442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.4507023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.5131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.5756758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,123.3,0.559,249.7,284.6,6,203
2025-01-17T20:30:25.6380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.84,0.588,244.9,284.6,6,203
2025-01-17T20:30:25.7005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:25.7786370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:25.8411686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:25.9037748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:25.9662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.0285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.0929219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.1710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.2335779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.2960250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.3585437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.4208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.4991283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.5616257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.6241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,121.94,0.588,244.9,284.6,5,203
2025-01-17T20:30:26.7021943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:26.7489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:26.8271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:26.8895082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:26.9521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.0144813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.0771073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.1414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.2195074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.2821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.3444800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.4070492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.4695214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.5476354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.6132045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,122.71,0.609,243.7,284.7,6,203
2025-01-17T20:30:27.6758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.78,0.62,245.7,284.7,6,202
2025-01-17T20:30:27.7382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:27.8006935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:27.8633327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:27.9278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.0060398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.0685070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.1310082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.1933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.2559725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.3340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.3964767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.4589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.5214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,122.82,0.62,245.7,284.8,6,203
2025-01-17T20:30:28.5840317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,121.88,0.62,245.7,284.8,6,202
2025-01-17T20:30:28.6621363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,122.11,0.61,248.5,284.8,6,202
2025-01-17T20:30:28.7246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,122.2,0.61,248.5,284.9,6,202
2025-01-17T20:30:28.7871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.26,0.61,248.5,284.9,6,201
2025-01-17T20:30:28.8495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.26,0.61,248.5,284.9,6,201
2025-01-17T20:30:28.9119930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.26,0.61,248.5,284.9,6,201
2025-01-17T20:30:28.9901643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.26,0.61,248.5,284.9,6,201
2025-01-17T20:30:29.0526795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.32,0.61,248.5,284.9,6,200
2025-01-17T20:30:29.1150711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.38,0.61,248.5,284.9,6,199
2025-01-17T20:30:29.1774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.38,0.61,248.5,284.9,6,199
2025-01-17T20:30:29.2399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.38,0.61,248.5,284.9,6,199
2025-01-17T20:30:29.3182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,119.38,0.61,248.5,284.9,6,199
2025-01-17T20:30:29.3806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.44,0.61,248.5,284.9,6,198
2025-01-17T20:30:29.4431602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.44,0.61,248.5,284.9,6,198
2025-01-17T20:30:29.5056876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.44,0.61,248.5,284.9,6,198
2025-01-17T20:30:29.5681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,118.44,0.61,248.5,284.9,6,198
2025-01-17T20:30:29.6306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,117.5,0.61,248.5,284.9,6,197
2025-01-17T20:30:29.7087765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.59,0.61,248.5,284.8,5,197
2025-01-17T20:30:29.7711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.59,0.61,248.5,284.8,5,197
2025-01-17T20:30:29.8336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.59,0.61,248.5,284.8,5,197
2025-01-17T20:30:29.8961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,116.59,0.61,248.5,284.8,5,197
2025-01-17T20:30:29.9586967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,115.67,0.61,248.5,284.8,5,196
2025-01-17T20:30:30.0367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,115.67,0.61,248.5,284.8,5,196
2025-01-17T20:30:30.0992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.1618037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.2242203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.2867496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.3647622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.4273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,114.74,0.61,248.5,284.8,5,195
2025-01-17T20:30:30.4898063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,115.15,0.557,248.4,284.8,5,195
2025-01-17T20:30:30.5522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,115.15,0.557,248.4,284.8,5,195
2025-01-17T20:30:30.6146630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,115.15,0.557,248.4,284.8,5,195
2025-01-17T20:30:30.7085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,114.96,0.557,248.4,284.6,5,195
2025-01-17T20:30:30.7553711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,114.96,0.557,248.4,284.6,5,195
2025-01-17T20:30:30.8177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,115.89,0.557,248.4,284.6,5,196
2025-01-17T20:30:30.8803534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:30.9427673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:31.0208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:31.0834462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:31.1459459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:31.2083069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,116.82,0.557,248.4,284.6,5,197
2025-01-17T20:30:31.2708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.75,0.557,248.4,284.6,5,198
2025-01-17T20:30:31.3490290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.75,0.557,248.4,284.6,5,198
2025-01-17T20:30:31.4115519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.75,0.557,248.4,284.6,5,198
2025-01-17T20:30:31.4739783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.75,0.557,248.4,284.6,5,198
2025-01-17T20:30:31.5364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,117.75,0.557,248.4,284.6,5,198
2025-01-17T20:30:31.5989757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,118.68,0.557,248.4,284.6,5,199
2025-01-17T20:30:31.6770462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,118.14,0.605,246.3,284.6,5,199
2025-01-17T20:30:31.7395141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,119.07,0.605,246.3,284.6,5,200
2025-01-17T20:30:31.8019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120,0.605,246.3,284.6,5,201
2025-01-17T20:30:31.8644821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,120.94,0.605,246.3,284.6,5,202
2025-01-17T20:30:31.9270331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,122.81,0.605,246.3,284.6,5,204
2025-01-17T20:30:31.9895161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,123.75,0.605,246.3,284.6,5,205
2025-01-17T20:30:32.0676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,124.69,0.605,246.3,284.6,5,206
2025-01-17T20:30:32.1300861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,124.69,0.605,246.3,284.6,5,206
2025-01-17T20:30:32.1925241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,126.57,0.605,246.3,284.6,5,208
2025-01-17T20:30:32.2549308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,127.51,0.605,246.3,284.6,5,209
2025-01-17T20:30:32.3175800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,128.46,0.605,246.3,284.6,5,210
2025-01-17T20:30:32.3957103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,129.41,0.605,246.3,284.6,5,211
2025-01-17T20:30:32.4581146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.35,0.605,246.3,284.6,5,212
2025-01-17T20:30:32.5205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.35,0.605,246.3,284.6,5,212
2025-01-17T20:30:32.5830857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,131.3,0.605,246.3,284.6,5,213
2025-01-17T20:30:32.6456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,131.3,0.605,246.3,284.6,5,213
2025-01-17T20:30:32.7237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,131.93,0.672,247.4,284.9,5,214
2025-01-17T20:30:32.7861711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.672,247.4,284.9,5,215
2025-01-17T20:30:32.8487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.672,247.4,284.9,5,215
2025-01-17T20:30:32.9111507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.672,247.4,284.9,5,215
2025-01-17T20:30:32.9737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.0518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.1142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.1766100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.2392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.3015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.3798477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.4423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.5047371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.5673147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,133.82,0.672,247.4,284.9,5,216
2025-01-17T20:30:33.6297037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.672,247.4,284.9,5,215
2025-01-17T20:30:33.7078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:33.7703814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:33.8328345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:33.8951545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:33.9577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.0284786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.0983327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.1607769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.2234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.2858314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.3482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.4264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.4889203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.5514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.6138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.85,0.69,250.1,284.9,5,215
2025-01-17T20:30:34.6961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,133.55,0.624,252.9,284.8,5,215
2025-01-17T20:30:34.7429870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,133.55,0.624,252.9,284.8,5,215
2025-01-17T20:30:34.8210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.624,252.9,284.8,5,213
2025-01-17T20:30:34.8835771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,130.74,0.624,252.9,284.8,5,212
2025-01-17T20:30:34.9460778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,130.74,0.624,252.9,284.8,5,212
2025-01-17T20:30:35.0085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,129.8,0.624,252.9,284.8,5,211
2025-01-17T20:30:35.0709165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,127.93,0.624,252.9,284.8,5,209
2025-01-17T20:30:35.1491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,127.93,0.624,252.9,284.8,5,209
2025-01-17T20:30:35.2115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,127,0.624,252.9,284.8,5,208
2025-01-17T20:30:35.2782823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,125.14,0.624,252.9,284.8,5,206
2025-01-17T20:30:35.3408199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.21,0.624,252.9,284.8,5,205
2025-01-17T20:30:35.4032009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,124.21,0.624,252.9,284.8,5,205
2025-01-17T20:30:35.4657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,123.28,0.624,252.9,284.8,5,204
2025-01-17T20:30:35.5282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,123.28,0.624,252.9,284.8,5,204
2025-01-17T20:30:35.6064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.43,0.624,252.9,284.8,5,202
2025-01-17T20:30:35.6689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.24,0.536,254.9,284.8,4,202
2025-01-17T20:30:35.7312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.33,0.536,254.9,284.9,4,202
2025-01-17T20:30:35.7938495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:35.8562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:35.9344795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:35.9969321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.0593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.1217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.1843776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.2625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.3249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.3875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.4499672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.5124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.5906035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,120.41,0.536,254.9,284.9,4,201
2025-01-17T20:30:36.6530036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.33,0.536,254.9,284.9,4,202
2025-01-17T20:30:36.7154597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.33,0.536,254.9,284.9,4,202
2025-01-17T20:30:36.7780636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,122.24,0.536,254.9,284.9,4,203
2025-01-17T20:30:36.8405080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.16,0.536,254.9,284.9,4,204
2025-01-17T20:30:36.9186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.16,0.536,254.9,284.9,4,204
2025-01-17T20:30:36.9811070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.16,0.536,254.9,284.9,4,204
2025-01-17T20:30:37.0435440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.08,0.536,254.9,284.9,4,205
2025-01-17T20:30:37.1059667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.1685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.2310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.3091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.3716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.4341296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.4965674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.5590405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.6372439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.39,0.493,253.2,284.9,4,205
2025-01-17T20:30:37.6996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:37.7620762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:37.8246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:37.8870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:37.9652404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:38.0277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:38.0902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:38.1526999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.23,0.508,250.3,285,5,205
2025-01-17T20:30:38.2151659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,126.18,0.508,250.3,285,5,206
2025-01-17T20:30:38.2933203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,126.18,0.508,250.3,285,5,206
2025-01-17T20:30:38.3557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,126.18,0.508,250.3,285,5,206
2025-01-17T20:30:38.4182969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,126.18,0.508,250.3,285,5,206
2025-01-17T20:30:38.4807539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,128.07,0.508,250.3,285,5,208
2025-01-17T20:30:38.5432230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,128.07,0.508,250.3,285,5,208
2025-01-17T20:30:38.6212501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,128.07,0.508,250.3,285,5,208
2025-01-17T20:30:38.6994213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,126.19,0.552,248.3,284.9,4,208
2025-01-17T20:30:38.7462585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:38.8088484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:38.8712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:38.9337375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.0119431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.0743495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.1369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.1992809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.2773616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.3399750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.4023989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.4648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.5272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.5930476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,127.12,0.552,248.3,284.9,4,209
2025-01-17T20:30:39.6554431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,126.8,0.582,248.6,284.9,4,209
2025-01-17T20:30:39.7239993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,126.7,0.582,248.6,284.8,4,209
2025-01-17T20:30:39.7865649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,126.7,0.582,248.6,284.8,4,209
2025-01-17T20:30:39.8646885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,125.78,0.582,248.6,284.8,4,208
2025-01-17T20:30:39.9271307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,125.78,0.582,248.6,284.8,4,208
2025-01-17T20:30:39.9896611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,125.78,0.582,248.6,284.8,4,208
2025-01-17T20:30:40.0521216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,124.85,0.582,248.6,284.8,4,207
2025-01-17T20:30:40.1145332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,123.93,0.582,248.6,284.8,4,206
2025-01-17T20:30:40.1802443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,123.93,0.582,248.6,284.8,4,206
2025-01-17T20:30:40.2583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,123.93,0.582,248.6,284.8,4,206
2025-01-17T20:30:40.3209545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,123.93,0.582,248.6,284.8,4,206
2025-01-17T20:30:40.3833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,123.01,0.582,248.6,284.8,4,205
2025-01-17T20:30:40.4458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,123.01,0.582,248.6,284.8,4,205
2025-01-17T20:30:40.5104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,123.01,0.582,248.6,284.8,4,205
2025-01-17T20:30:40.5730024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,123.01,0.582,248.6,284.8,4,205
2025-01-17T20:30:40.6511279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:40.7136242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:40.7760883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:40.8384443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:40.9010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:40.9791229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.08,0.582,248.6,284.8,4,204
2025-01-17T20:30:41.0416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.17,0.582,248.6,284.8,4,203
2025-01-17T20:30:41.1040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.1666207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.2290766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.02,0.595,248.5,284.8,4,203
2025-01-17T20:30:41.3072024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.3696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.4322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.4946441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.5570686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,121.94,0.595,248.5,284.8,4,204
2025-01-17T20:30:41.6352858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,122.86,0.595,248.5,284.8,4,205
2025-01-17T20:30:41.6978286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,124.04,0.607,246.8,284.9,5,205
2025-01-17T20:30:41.7602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,124.98,0.607,246.8,284.9,5,206
2025-01-17T20:30:41.8226382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,124.98,0.607,246.8,284.9,5,206
2025-01-17T20:30:41.8851918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,125.92,0.607,246.8,284.9,5,207
2025-01-17T20:30:41.9633379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,126.86,0.607,246.8,284.9,5,208
2025-01-17T20:30:42.0257438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,126.86,0.607,246.8,284.9,5,208
2025-01-17T20:30:42.0881442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,127.8,0.607,246.8,284.9,5,209
2025-01-17T20:30:42.1508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,127.8,0.607,246.8,284.9,5,209
2025-01-17T20:30:42.2131581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,128.75,0.607,246.8,284.9,5,210
2025-01-17T20:30:42.2757652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.3538710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.4162511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.4786735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.5412440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.6037790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.7,0.607,246.8,284.9,5,211
2025-01-17T20:30:42.6818551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:42.7441994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:42.8068197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:42.8693924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:42.9318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:43.0099109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:43.0724332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:43.1349288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:43.1972769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.2598033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.3378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.4005792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.4628393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.5254803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.5879026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.6660780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.7285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.7908546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.8535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.9182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:43.9807256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:44.0589198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:44.1213381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:44.1838625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:44.2462285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,130.46,0.622,246.1,284.9,5,212
2025-01-17T20:30:44.3088954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:44.3868275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,129.51,0.622,246.1,284.9,5,211
2025-01-17T20:30:44.4493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.66,0.634,250.6,284.9,5,211
2025-01-17T20:30:44.5118215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,128.72,0.634,250.6,284.9,5,210
2025-01-17T20:30:44.5743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.78,0.634,250.6,284.9,5,209
2025-01-17T20:30:44.6367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.78,0.634,250.6,284.9,5,209
2025-01-17T20:30:44.7149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:44.7775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:44.8398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:44.9093268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:44.9718856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.0342631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.0967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.1593892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.2374097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.2999615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.3624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,127.69,0.634,250.6,284.8,5,209
2025-01-17T20:30:45.4249239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.56,0.634,250.6,284.8,5,211
2025-01-17T20:30:45.4873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.56,0.634,250.6,284.8,5,211
2025-01-17T20:30:45.5655686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.56,0.634,250.6,284.8,5,211
2025-01-17T20:30:45.6280242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.56,0.634,250.6,284.8,5,211
2025-01-17T20:30:45.7060878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.67,0.631,251.4,284.9,5,212
2025-01-17T20:30:45.7529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.67,0.631,251.4,284.9,5,212
2025-01-17T20:30:45.8154770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.67,0.631,251.4,284.9,5,212
2025-01-17T20:30:45.8935884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.67,0.631,251.4,284.9,5,212
2025-01-17T20:30:45.9559842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.67,0.631,251.4,284.9,5,212
2025-01-17T20:30:46.0184460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.0810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.1435588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.2215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.2841785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.3465505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,131.61,0.631,251.4,284.9,5,213
2025-01-17T20:30:46.4091215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,132.55,0.631,251.4,284.9,5,214
2025-01-17T20:30:46.4716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.5,0.631,251.4,284.9,5,215
2025-01-17T20:30:46.5495897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.5,0.631,251.4,284.9,5,215
2025-01-17T20:30:46.6121201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.5,0.631,251.4,284.9,5,215
2025-01-17T20:30:46.6903255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:46.7371502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:46.7995797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:46.8777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:46.9402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:47.0027367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.69,0.631,251.4,285.1,5,215
2025-01-17T20:30:47.0650189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,134.63,0.631,251.4,285.1,5,216
2025-01-17T20:30:47.1276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.1901141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.2681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.3307612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.3931408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.4557022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.5180202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.5962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.6587676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.71,0.618,250.4,285.1,5,216
2025-01-17T20:30:47.7213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:47.7837821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:47.8462788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:47.9242425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:47.9868468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.0492633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.1117122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.1742926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.2523931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.3149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.3772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.4398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.8,0.618,250.4,285.2,5,216
2025-01-17T20:30:48.5023640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.73,0.545,253.8,285.2,5,215
2025-01-17T20:30:48.5804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.73,0.545,253.8,285.2,5,215
2025-01-17T20:30:48.6429257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.73,0.545,253.8,285.2,5,215
2025-01-17T20:30:48.7054410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.73,0.545,253.8,285.2,5,215
2025-01-17T20:30:48.7678931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,133.78,0.545,253.8,285.2,5,214
2025-01-17T20:30:48.8304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.84,0.545,253.8,285.2,5,213
2025-01-17T20:30:48.9085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.84,0.545,253.8,285.2,5,213
2025-01-17T20:30:48.9710323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.89,0.545,253.8,285.2,5,212
2025-01-17T20:30:49.0334488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.89,0.545,253.8,285.2,5,212
2025-01-17T20:30:49.0959767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.89,0.545,253.8,285.2,5,212
2025-01-17T20:30:49.1584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,130.95,0.545,253.8,285.2,5,211
2025-01-17T20:30:49.2209260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,130,0.545,253.8,285.2,5,210
2025-01-17T20:30:49.2990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,129.06,0.545,253.8,285.2,5,209
2025-01-17T20:30:49.3614710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,129.06,0.545,253.8,285.2,5,209
2025-01-17T20:30:49.4239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,128.12,0.545,253.8,285.2,5,208
2025-01-17T20:30:49.4863568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,128.12,0.545,253.8,285.2,5,208
2025-01-17T20:30:49.5489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,126.24,0.545,253.8,285.2,5,206
2025-01-17T20:30:49.6271913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,126.24,0.545,253.8,285.2,5,206
2025-01-17T20:30:49.7052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,125.63,0.51,257.2,285.1,4,206
2025-01-17T20:30:49.7518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.71,0.51,257.2,285.1,4,205
2025-01-17T20:30:49.8144807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.71,0.51,257.2,285.1,4,205
2025-01-17T20:30:49.8770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,123.79,0.51,257.2,285.1,4,204
2025-01-17T20:30:49.9551632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,123.79,0.51,257.2,285.1,4,204
2025-01-17T20:30:50.0175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,123.79,0.51,257.2,285.1,4,204
2025-01-17T20:30:50.0799926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,122.87,0.51,257.2,285.1,4,203
2025-01-17T20:30:50.1426012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.2049494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.2831226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.3456035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.4082582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.4707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.5329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.6111590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.6893703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.7362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.7985296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.8612335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.9236800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:50.9900142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:51.0681609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,121.95,0.51,257.2,285.1,4,202
2025-01-17T20:30:51.1306525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.1929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.2582640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.3206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.3988540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.4612374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.5238109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.5861220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.6486862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.04,0.492,256.2,285.1,4,202
2025-01-17T20:30:51.7111211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:51.7893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:51.8518464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:51.9142236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:51.9767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.0392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.1173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.1797019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.2423906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.3047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.3672904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.4454066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.5078445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.5703267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.6328522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,121.14,0.514,249.8,284.9,4,202
2025-01-17T20:30:52.6954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,119.77,0.58,243.5,284.7,4,202
2025-01-17T20:30:52.7733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,119.77,0.58,243.5,284.7,4,202
2025-01-17T20:30:52.8359483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,119.77,0.58,243.5,284.7,4,202
2025-01-17T20:30:52.9046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,119.77,0.58,243.5,284.7,4,202
2025-01-17T20:30:52.9671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,120.7,0.58,243.5,284.7,4,203
2025-01-17T20:30:53.0295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,120.7,0.58,243.5,284.7,4,203
2025-01-17T20:30:53.0934409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,121.63,0.58,243.5,284.7,4,204
2025-01-17T20:30:53.1545679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,121.63,0.58,243.5,284.7,4,204
2025-01-17T20:30:53.2326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,121.63,0.58,243.5,284.7,4,204
2025-01-17T20:30:53.2951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,122.56,0.58,243.5,284.7,4,205
2025-01-17T20:30:53.3576332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,122.56,0.58,243.5,284.7,4,205
2025-01-17T20:30:53.4201806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,123.49,0.58,243.5,284.7,4,206
2025-01-17T20:30:53.4826753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,123.49,0.58,243.5,284.7,4,206
2025-01-17T20:30:53.5606226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,125.35,0.58,243.5,284.7,4,208
2025-01-17T20:30:53.6232554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,125.35,0.58,243.5,284.7,4,208
2025-01-17T20:30:53.7013153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,127.9,0.58,243.5,284.9,5,209
2025-01-17T20:30:53.7481321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,127.9,0.58,243.5,284.9,5,209
2025-01-17T20:30:53.8106705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,129.8,0.58,243.5,284.9,5,211
2025-01-17T20:30:53.8731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,129.8,0.58,243.5,284.9,5,211
2025-01-17T20:30:53.9512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,130.76,0.58,243.5,284.9,5,212
2025-01-17T20:30:54.0136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,130.76,0.58,243.5,284.9,5,212
2025-01-17T20:30:54.0761571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,131.72,0.58,243.5,284.9,5,213
2025-01-17T20:30:54.1387114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,131.72,0.58,243.5,284.9,5,213
2025-01-17T20:30:54.2011443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,131.72,0.58,243.5,284.9,5,213
2025-01-17T20:30:54.2793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.68,0.58,243.5,284.9,5,214
2025-01-17T20:30:54.3416105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,133.64,0.58,243.5,284.9,5,215
2025-01-17T20:30:54.4042686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,133.64,0.58,243.5,284.9,5,215
2025-01-17T20:30:54.4667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.24,0.703,240.7,284.9,5,215
2025-01-17T20:30:54.5292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.24,0.703,240.7,284.9,5,215
2025-01-17T20:30:54.6073891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.24,0.703,240.7,284.9,5,215
2025-01-17T20:30:54.7010714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:54.7323302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:54.7948538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:54.8601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:54.9279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:54.9961552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.0585743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.1210171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.1836001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.2617767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.3241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.3865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.4491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.5115692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.5898549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,132.33,0.703,240.7,285,5,215
2025-01-17T20:30:55.6521815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.88,0.665,244.2,285,5,215
2025-01-17T20:30:55.7147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:55.7772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:55.8396133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:55.9177118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:55.9802674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.0447501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.1071942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.1696949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.2321680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.3124240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.3749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.4372954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.4998841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,132.98,0.665,244.2,285.1,5,215
2025-01-17T20:30:56.5623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,132.03,0.665,244.2,285.1,5,214
2025-01-17T20:30:56.6247346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,131.07,0.665,244.2,285.1,5,213
2025-01-17T20:30:56.7056543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:56.7681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:56.8306038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:56.8929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:56.9554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.0178711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.0962142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.1586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.2211445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.2873544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.3498579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.4122733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.4904563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.5529087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.6154100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.12,0.603,250.7,285.2,5,213
2025-01-17T20:30:57.6935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.22,0.603,250.7,285.3,5,213
2025-01-17T20:30:57.7436202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,132.22,0.603,250.7,285.3,5,213
2025-01-17T20:30:57.8060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:57.8840797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:57.9466953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:58.0090945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:58.0716043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:58.1341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:58.2123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,131.27,0.603,250.7,285.3,5,212
2025-01-17T20:30:58.2746759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,130.33,0.603,250.7,285.3,5,211
2025-01-17T20:30:58.3371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,130.33,0.603,250.7,285.3,5,211
2025-01-17T20:30:58.3995943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,130.33,0.603,250.7,285.3,5,211
2025-01-17T20:30:58.4621659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,131.47,0.548,261.3,285.3,5,211
2025-01-17T20:30:58.5244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.61,0.548,261.3,285.3,5,209
2025-01-17T20:30:58.6027920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.61,0.548,261.3,285.3,5,209
2025-01-17T20:30:58.6964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.51,0.548,261.3,285.2,5,209
2025-01-17T20:30:58.7277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.51,0.548,261.3,285.2,5,209
2025-01-17T20:30:58.7902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.51,0.548,261.3,285.2,5,209
2025-01-17T20:30:58.8525372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.51,0.548,261.3,285.2,5,209
2025-01-17T20:30:58.9308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:58.9932948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.0557903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.1181305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.1807797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.2588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.3213734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.3837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.4463239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.5088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.5868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.58,0.548,261.3,285.2,5,208
2025-01-17T20:30:59.6493269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.6,0.546,261.4,285.2,5,208
2025-01-17T20:30:59.7118533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:30:59.7742668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:30:59.8368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:30:59.9149768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:30:59.9774729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:31:00.0399185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.42,0.546,261.4,285,5,208
2025-01-17T20:31:00.1023544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.1649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.2430318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.3055699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.56,0.546,261.4,285,5,206
2025-01-17T20:31:00.3679922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.56,0.546,261.4,285,5,206
2025-01-17T20:31:00.4303667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.4928954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.5711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.6336079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.49,0.546,261.4,285,5,207
2025-01-17T20:31:00.6960052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:00.7585186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.23,0.57,259.4,285,5,206
2025-01-17T20:31:00.8208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:00.8834874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:00.9615223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.0240725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.0865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.1513768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.2138782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.2763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.3545017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.4169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.4793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.5419119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.6044263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.6863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.16,0.57,259.4,285,5,207
2025-01-17T20:31:01.7486522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.25,0.57,259.4,285.1,5,207
2025-01-17T20:31:01.8112334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:01.8737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.25,0.57,259.4,285.1,5,207
2025-01-17T20:31:01.9361296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:01.9986913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.0767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.1392781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.2017328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.2642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.3267048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.4047631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.32,0.57,259.4,285.1,5,206
2025-01-17T20:31:02.4672992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,125.59,0.593,251.5,285.1,5,206
2025-01-17T20:31:02.5298346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,125.59,0.593,251.5,285.1,5,206
2025-01-17T20:31:02.5922063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,125.59,0.593,251.5,285.1,5,206
2025-01-17T20:31:02.6546686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.32,0.593,251.5,285.1,4,206
2025-01-17T20:31:02.7328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.32,0.593,251.5,285.1,4,206
2025-01-17T20:31:02.7952826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.32,0.593,251.5,285.1,4,206
2025-01-17T20:31:02.8578578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.32,0.593,251.5,285.1,4,206
2025-01-17T20:31:02.9203432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,124.32,0.593,251.5,285.1,4,206
2025-01-17T20:31:02.9827722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.0609517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.1234307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.1858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.2483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.3107831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.3732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.4514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.5139706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.5764494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.6389873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,123.4,0.593,251.5,285.1,4,205
2025-01-17T20:31:03.7014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,122.87,0.578,245,284.9,4,205
2025-01-17T20:31:03.7794632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,123.8,0.578,245,284.9,4,206
2025-01-17T20:31:03.8418389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,123.8,0.578,245,284.9,4,206
2025-01-17T20:31:03.9044710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,123.8,0.578,245,284.9,4,206
2025-01-17T20:31:03.9669945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,125.66,0.578,245,284.9,4,208
2025-01-17T20:31:04.0294902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,125.66,0.578,245,284.9,4,208
2025-01-17T20:31:04.0947308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,125.66,0.578,245,284.9,4,208
2025-01-17T20:31:04.1700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,126.6,0.578,245,284.9,4,209
2025-01-17T20:31:04.2325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,126.6,0.578,245,284.9,4,209
2025-01-17T20:31:04.2950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,126.6,0.578,245,284.9,4,209
2025-01-17T20:31:04.3574512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,127.53,0.578,245,284.9,4,210
2025-01-17T20:31:04.4356051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,128.47,0.578,245,284.9,4,211
2025-01-17T20:31:04.4981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,128.47,0.578,245,284.9,4,211
2025-01-17T20:31:04.5605784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,128.47,0.578,245,284.9,4,211
2025-01-17T20:31:04.6229661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:04.6855157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:04.7637321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:04.8261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:04.8885968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:04.9510383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:05.0135962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:05.0917835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,129.41,0.578,245,284.9,4,212
2025-01-17T20:31:05.1542456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.2167246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,128.81,0.604,240,284.9,4,212
2025-01-17T20:31:05.2791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.3506382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.4131744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.4756128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.5380828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.6182196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.76,0.604,240,284.9,4,213
2025-01-17T20:31:05.6963961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:05.7433296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:05.8058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:05.8681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:05.9306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.0088664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.0713971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.1338095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.1998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.2625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.3250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.3875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.85,0.604,240,285,4,213
2025-01-17T20:31:06.4656884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,129.44,0.642,241.4,285,4,213
2025-01-17T20:31:06.5302658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,129.44,0.642,241.4,285,4,213
2025-01-17T20:31:06.5927145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,130.38,0.642,241.4,285,4,214
2025-01-17T20:31:06.6552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,130.38,0.642,241.4,285,4,214
2025-01-17T20:31:06.7202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,130.48,0.642,241.4,285.1,4,214
2025-01-17T20:31:06.7978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,130.48,0.642,241.4,285.1,4,214
2025-01-17T20:31:06.8604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,130.48,0.642,241.4,285.1,4,214
2025-01-17T20:31:06.9229078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:06.9854009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.0477927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.1104339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.1884948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.2508945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.3133680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.3758795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.4383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.5230591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.5790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,131.42,0.642,241.4,285.1,4,215
2025-01-17T20:31:07.6415855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:07.7039710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:07.7664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:07.8288498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:07.9069712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:07.9695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.0318968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.0944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.1570116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.2350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.2976556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.3600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.4225853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,133.1,0.642,241.4,285.1,5,215
2025-01-17T20:31:08.4850112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,133.46,0.572,254.3,285.1,5,214
2025-01-17T20:31:08.5632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,133.46,0.572,254.3,285.1,5,214
2025-01-17T20:31:08.6256571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.52,0.572,254.3,285.1,5,213
2025-01-17T20:31:08.6882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.61,0.572,254.3,285.2,5,213
2025-01-17T20:31:08.7505267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.61,0.572,254.3,285.2,5,213
2025-01-17T20:31:08.8131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,132.61,0.572,254.3,285.2,5,213
2025-01-17T20:31:08.8912373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.572,254.3,285.2,5,212
2025-01-17T20:31:08.9536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.572,254.3,285.2,5,212
2025-01-17T20:31:09.0160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.572,254.3,285.2,5,212
2025-01-17T20:31:09.0786434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.572,254.3,285.2,5,212
2025-01-17T20:31:09.1411834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,131.67,0.572,254.3,285.2,5,212
2025-01-17T20:31:09.2192904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.73,0.572,254.3,285.2,5,211
2025-01-17T20:31:09.2818212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.73,0.572,254.3,285.2,5,211
2025-01-17T20:31:09.3441243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.73,0.572,254.3,285.2,5,211
2025-01-17T20:31:09.4067696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.73,0.572,254.3,285.2,5,211
2025-01-17T20:31:09.4692588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.73,0.572,254.3,285.2,5,211
2025-01-17T20:31:09.5473386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.79,0.572,254.3,285.2,5,210
2025-01-17T20:31:09.6098567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,129.79,0.572,254.3,285.2,5,210
2025-01-17T20:31:09.6813832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,128.85,0.572,254.3,285.2,5,209
2025-01-17T20:31:09.7283334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:09.8064739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:09.8689780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:09.9313391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:09.9938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:10.0563781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.78,0.535,262.3,285.3,5,209
2025-01-17T20:31:10.1343912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.85,0.535,262.3,285.3,5,208
2025-01-17T20:31:10.1969746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.85,0.535,262.3,285.3,5,208
2025-01-17T20:31:10.2593387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.85,0.535,262.3,285.3,5,208
2025-01-17T20:31:10.3219062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.85,0.535,262.3,285.3,5,208
2025-01-17T20:31:10.3843933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.85,0.535,262.3,285.3,5,208
2025-01-17T20:31:10.4625994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.91,0.535,262.3,285.3,5,207
2025-01-17T20:31:10.5249477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.98,0.535,262.3,285.3,5,206
2025-01-17T20:31:10.5875503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.98,0.535,262.3,285.3,5,206
2025-01-17T20:31:10.6499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,126.98,0.535,262.3,285.3,5,206
2025-01-17T20:31:10.7123645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.52,0.524,267.5,285.3,5,205
2025-01-17T20:31:10.7905051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,126.52,0.524,267.5,285.3,5,205
2025-01-17T20:31:10.8529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,125.59,0.524,267.5,285.3,5,204
2025-01-17T20:31:10.9155704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,125.59,0.524,267.5,285.3,5,204
2025-01-17T20:31:10.9781373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,123.75,0.524,267.5,285.3,5,202
2025-01-17T20:31:11.0404466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,123.75,0.524,267.5,285.3,5,202
2025-01-17T20:31:11.1185379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,122.83,0.524,267.5,285.3,5,201
2025-01-17T20:31:11.1810659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.91,0.524,267.5,285.3,5,200
2025-01-17T20:31:11.2435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.99,0.524,267.5,285.3,5,199
2025-01-17T20:31:11.3060920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.99,0.524,267.5,285.3,5,199
2025-01-17T20:31:11.3685053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.524,267.5,285.3,5,198
2025-01-17T20:31:11.4466465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.524,267.5,285.3,5,198
2025-01-17T20:31:11.5091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.524,267.5,285.3,5,198
2025-01-17T20:31:11.5717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,119.15,0.524,267.5,285.3,5,197
2025-01-17T20:31:11.6342005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.44,0.524,267.5,285.3,4,197
2025-01-17T20:31:11.6966104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:11.7747740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:11.8372831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:11.9040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:11.9664664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.0288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.0915216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.1540530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.2321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.2946349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.3571257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.4195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.26,0.524,267.5,285.1,4,197
2025-01-17T20:31:12.4821129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,117.72,0.603,259.3,285.1,4,198
2025-01-17T20:31:12.5601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,117.72,0.603,259.3,285.1,4,198
2025-01-17T20:31:12.6225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,118.62,0.603,259.3,285.1,4,199
2025-01-17T20:31:12.6851863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,118.53,0.603,259.3,285,4,199
2025-01-17T20:31:12.7474519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,118.53,0.603,259.3,285,4,199
2025-01-17T20:31:12.8165503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,120.32,0.603,259.3,285,4,201
2025-01-17T20:31:12.8790518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,120.32,0.603,259.3,285,4,201
2025-01-17T20:31:12.9415293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,121.22,0.603,259.3,285,4,202
2025-01-17T20:31:13.0105755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,121.22,0.603,259.3,285,4,202
2025-01-17T20:31:13.0821291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,122.12,0.603,259.3,285,4,203
2025-01-17T20:31:13.1446265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,123.02,0.603,259.3,285,4,204
2025-01-17T20:31:13.2070176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,123.02,0.603,259.3,285,4,204
2025-01-17T20:31:13.2694528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,123.92,0.603,259.3,285,4,205
2025-01-17T20:31:13.3476334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,123.92,0.603,259.3,285,4,205
2025-01-17T20:31:13.4100970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,124.82,0.603,259.3,285,4,206
2025-01-17T20:31:13.4726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,124.82,0.603,259.3,285,4,206
2025-01-17T20:31:13.5351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,124.82,0.603,259.3,285,4,206
2025-01-17T20:31:13.5976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,126.64,0.603,259.3,285,4,208
2025-01-17T20:31:13.6815993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,125.19,0.67,250,285.1,4,208
2025-01-17T20:31:13.7339893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,125.19,0.67,250,285.1,4,208
2025-01-17T20:31:13.7964863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,126.11,0.67,250,285.1,4,209
2025-01-17T20:31:13.8588265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,126.11,0.67,250,285.1,4,209
2025-01-17T20:31:13.9281691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,127.02,0.67,250,285.1,4,210
2025-01-17T20:31:13.9905884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,127.94,0.67,250,285.1,4,211
2025-01-17T20:31:14.0611304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,127.94,0.67,250,285.1,4,211
2025-01-17T20:31:14.1311602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,128.86,0.67,250,285.1,4,212
2025-01-17T20:31:14.1936116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,128.86,0.67,250,285.1,4,212
2025-01-17T20:31:14.2560980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,128.86,0.67,250,285.1,4,212
2025-01-17T20:31:14.3185398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,129.78,0.67,250,285.1,4,213
2025-01-17T20:31:14.3811232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,129.78,0.67,250,285.1,4,213
2025-01-17T20:31:14.4592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,129.78,0.67,250,285.1,4,213
2025-01-17T20:31:14.5217685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,130.7,0.67,250,285.1,4,214
2025-01-17T20:31:14.5841840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,131.63,0.67,250,285.1,4,215
2025-01-17T20:31:14.6515188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,131.63,0.67,250,285.1,4,215
2025-01-17T20:31:14.7195375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.53,0.67,250,285,4,215
2025-01-17T20:31:14.7819129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.53,0.67,250,285,4,215
2025-01-17T20:31:14.8444431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.53,0.67,250,285,4,215
2025-01-17T20:31:14.9136414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,132.46,0.67,250,285,4,216
2025-01-17T20:31:14.9761484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.53,0.67,250,285,4,215
2025-01-17T20:31:15.0386169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,132.46,0.67,250,285,4,216
2025-01-17T20:31:15.1166692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.1791440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.2415275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.3041240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.3666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.4291756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,131.51,0.71,243.2,285,4,216
2025-01-17T20:31:15.5072405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,132.45,0.71,243.2,285,4,217
2025-01-17T20:31:15.5696992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,133.39,0.71,243.2,285,4,218
2025-01-17T20:31:15.6322482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,133.39,0.71,243.2,285,4,218
2025-01-17T20:31:15.6947292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,133.48,0.71,243.2,285.1,4,218
2025-01-17T20:31:15.7571492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,133.48,0.71,243.2,285.1,4,218
2025-01-17T20:31:15.8353082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:15.8978029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:15.9601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.0226856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.0852519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.1633764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.2258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.2883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.3507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.4132169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,134.43,0.71,243.2,285.1,4,219
2025-01-17T20:31:16.4914390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,135.04,0.669,244.7,285.1,4,219
2025-01-17T20:31:16.5537900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,135.04,0.669,244.7,285.1,4,219
2025-01-17T20:31:16.6164182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,135.04,0.669,244.7,285.1,4,219
2025-01-17T20:31:16.6943938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:16.7413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:16.8194488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:16.8819406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:16.9443915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.0069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.0693178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.1317862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.2100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.2725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,135.13,0.669,244.7,285.2,4,219
2025-01-17T20:31:17.3349362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,134.19,0.669,244.7,285.2,4,218
2025-01-17T20:31:17.3975014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,134.19,0.669,244.7,285.2,4,218
2025-01-17T20:31:17.4598812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,134.19,0.669,244.7,285.2,4,218
2025-01-17T20:31:17.5380402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,132.3,0.669,244.7,285.2,4,216
2025-01-17T20:31:17.6005183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,132.3,0.669,244.7,285.2,4,216
2025-01-17T20:31:17.6942671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,133.53,0.602,249.6,285.3,4,216
2025-01-17T20:31:17.7254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,133.53,0.602,249.6,285.3,4,216
2025-01-17T20:31:17.7878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.59,0.602,249.6,285.3,4,215
2025-01-17T20:31:17.8661205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.59,0.602,249.6,285.3,4,215
2025-01-17T20:31:17.9285935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.59,0.602,249.6,285.3,4,215
2025-01-17T20:31:17.9910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.59,0.602,249.6,285.3,4,215
2025-01-17T20:31:18.0535409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,130.73,0.602,249.6,285.3,4,213
2025-01-17T20:31:18.1159502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,130.73,0.602,249.6,285.3,4,213
2025-01-17T20:31:18.1940704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,130.73,0.602,249.6,285.3,4,213
2025-01-17T20:31:18.2564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,130.73,0.602,249.6,285.3,4,213
2025-01-17T20:31:18.3192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,130.73,0.602,249.6,285.3,4,213
2025-01-17T20:31:18.3814641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,129.8,0.602,249.6,285.3,4,212
2025-01-17T20:31:18.4441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,129.8,0.602,249.6,285.3,4,212
2025-01-17T20:31:18.5222915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,129.8,0.602,249.6,285.3,4,212
2025-01-17T20:31:18.5846131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,128.87,0.602,249.6,285.3,4,211
2025-01-17T20:31:18.6470939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,128.87,0.602,249.6,285.3,4,211
2025-01-17T20:31:18.7096295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,128.83,0.532,252.3,285.2,4,210
2025-01-17T20:31:18.7721531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,128.83,0.532,252.3,285.2,4,210
2025-01-17T20:31:18.8502513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:18.9127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:18.9751789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:19.0420561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:19.1043434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:19.1670134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:19.2293795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,127.9,0.532,252.3,285.2,4,209
2025-01-17T20:31:19.3076508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,128.83,0.532,252.3,285.2,4,210
2025-01-17T20:31:19.3700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,129.76,0.532,252.3,285.2,4,211
2025-01-17T20:31:19.4325350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,129.76,0.532,252.3,285.2,4,211
2025-01-17T20:31:19.4950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,130.7,0.532,252.3,285.2,4,212
2025-01-17T20:31:19.5575458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,130.7,0.532,252.3,285.2,4,212
2025-01-17T20:31:19.6356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.532,252.3,285.2,5,213
2025-01-17T20:31:19.6980875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.532,252.3,285.2,5,213
2025-01-17T20:31:19.7606818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.88,0.532,252.3,285.2,5,213
2025-01-17T20:31:19.8231666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:19.8856410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:19.9637447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.0262319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.0886444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.1511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.2135885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.2918484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.3542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.4166859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,134.79,0.532,252.3,285.2,5,215
2025-01-17T20:31:20.4792748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.78,0.54,253.8,285.2,5,215
2025-01-17T20:31:20.5415972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.78,0.54,253.8,285.2,5,215
2025-01-17T20:31:20.6199154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.78,0.54,253.8,285.2,5,215
2025-01-17T20:31:20.6823375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:20.7447340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:20.8073433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:20.8698191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:20.9478460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.0103092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.0728812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.1353820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.1978247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.2602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.3383481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.4009670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.4634022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.5258575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.5884087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.6664783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.88,0.54,253.8,285.3,5,215
2025-01-17T20:31:21.7289849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.78,0.54,253.8,285.2,5,215
2025-01-17T20:31:21.7914777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,134.65,0.583,258.6,285.2,5,215
2025-01-17T20:31:21.8538522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,134.65,0.583,258.6,285.2,5,215
2025-01-17T20:31:21.9163764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,133.71,0.583,258.6,285.2,5,214
2025-01-17T20:31:21.9944261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,132.78,0.583,258.6,285.2,5,213
2025-01-17T20:31:22.0570452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,132.78,0.583,258.6,285.2,5,213
2025-01-17T20:31:22.1223545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,132.78,0.583,258.6,285.2,5,213
2025-01-17T20:31:22.1849175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,131.84,0.583,258.6,285.2,5,212
2025-01-17T20:31:22.2533688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,131.84,0.583,258.6,285.2,5,212
2025-01-17T20:31:22.3159578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.91,0.583,258.6,285.2,5,211
2025-01-17T20:31:22.3785032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.91,0.583,258.6,285.2,5,211
2025-01-17T20:31:22.4409983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.04,0.583,258.6,285.2,5,209
2025-01-17T20:31:22.5191015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.04,0.583,258.6,285.2,5,209
2025-01-17T20:31:22.5814785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,128.11,0.583,258.6,285.2,5,208
2025-01-17T20:31:22.6439907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,127.18,0.583,258.6,285.2,5,207
2025-01-17T20:31:22.7065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,126.07,0.583,258.6,285,5,206
2025-01-17T20:31:22.7690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.14,0.583,258.6,285,5,205
2025-01-17T20:31:22.8471790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,125.14,0.583,258.6,285,5,205
2025-01-17T20:31:22.9096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,124.22,0.583,258.6,285,5,204
2025-01-17T20:31:22.9721591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,123.3,0.583,258.6,285,5,203
2025-01-17T20:31:23.0345393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.583,258.6,285,5,202
2025-01-17T20:31:23.0970175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,121.45,0.583,258.6,285,5,201
2025-01-17T20:31:23.1594483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,121.81,0.582,262.9,285,5,201
2025-01-17T20:31:23.2376974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,119.98,0.582,262.9,285,5,199
2025-01-17T20:31:23.3001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,119.98,0.582,262.9,285,5,199
2025-01-17T20:31:23.3625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.06,0.582,262.9,285,5,198
2025-01-17T20:31:23.4250374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.06,0.582,262.9,285,5,198
2025-01-17T20:31:23.4876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.06,0.582,262.9,285,5,198
2025-01-17T20:31:23.5657301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,118.15,0.582,262.9,285,5,197
2025-01-17T20:31:23.6281773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.29,0.582,262.9,285,4,197
2025-01-17T20:31:23.6907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:23.7531311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:23.8155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:23.8938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:23.9562023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.0187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.0810944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.1436837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.2217923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.2843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.3467867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.4093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,117.2,0.582,262.9,284.9,4,197
2025-01-17T20:31:24.4716702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,116.15,0.624,256.2,284.9,4,197
2025-01-17T20:31:24.5498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,117.04,0.624,256.2,284.9,4,198
2025-01-17T20:31:24.6123985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,117.04,0.624,256.2,284.9,4,198
2025-01-17T20:31:24.6905447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,117.13,0.624,256.2,285,4,198
2025-01-17T20:31:24.7371905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.03,0.624,256.2,285,4,199
2025-01-17T20:31:24.7997752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.03,0.624,256.2,285,4,199
2025-01-17T20:31:24.8779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.03,0.624,256.2,285,4,199
2025-01-17T20:31:24.9403660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,118.92,0.624,256.2,285,4,200
2025-01-17T20:31:25.0029015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,119.82,0.624,256.2,285,4,201
2025-01-17T20:31:25.0652815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,119.82,0.624,256.2,285,4,201
2025-01-17T20:31:25.1277696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,120.72,0.624,256.2,285,4,202
2025-01-17T20:31:25.2060337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,120.72,0.624,256.2,285,4,202
2025-01-17T20:31:25.2685133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,120.72,0.624,256.2,285,4,202
2025-01-17T20:31:25.3308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,121.62,0.624,256.2,285,4,203
2025-01-17T20:31:25.3934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,122.52,0.624,256.2,285,4,204
2025-01-17T20:31:25.4559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,122.52,0.624,256.2,285,4,204
2025-01-17T20:31:25.5340639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,123.42,0.624,256.2,285,4,205
2025-01-17T20:31:25.5965926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,123.42,0.624,256.2,285,4,205
2025-01-17T20:31:25.6902496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,123.42,0.624,256.2,285,4,205
2025-01-17T20:31:25.7214198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,124.33,0.624,256.2,285,4,206
2025-01-17T20:31:25.7840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,124.33,0.624,256.2,285,4,206
2025-01-17T20:31:25.8464923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,125.24,0.624,256.2,285,4,207
2025-01-17T20:31:25.9246168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,124.73,0.704,249.9,285,4,208
2025-01-17T20:31:25.9869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,124.73,0.704,249.9,285,4,208
2025-01-17T20:31:26.0494491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,125.64,0.704,249.9,285,4,209
2025-01-17T20:31:26.1119885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,125.64,0.704,249.9,285,4,209
2025-01-17T20:31:26.1745574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,125.64,0.704,249.9,285,4,209
2025-01-17T20:31:26.2526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,126.55,0.704,249.9,285,4,210
2025-01-17T20:31:26.3151318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,127.46,0.704,249.9,285,4,211
2025-01-17T20:31:26.3775133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,127.46,0.704,249.9,285,4,211
2025-01-17T20:31:26.4401574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,128.37,0.704,249.9,285,4,212
2025-01-17T20:31:26.5025371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,128.37,0.704,249.9,285,4,212
2025-01-17T20:31:26.5806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,128.37,0.704,249.9,285,4,212
2025-01-17T20:31:26.6431486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,128.37,0.704,249.9,285,4,212
2025-01-17T20:31:26.7056107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,129.2,0.704,249.9,284.9,4,213
2025-01-17T20:31:26.7680368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,129.2,0.704,249.9,284.9,4,213
2025-01-17T20:31:26.8305618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,129.2,0.704,249.9,284.9,4,213
2025-01-17T20:31:26.9087796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,130.11,0.704,249.9,284.9,4,214
2025-01-17T20:31:26.9712230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,131.03,0.704,249.9,284.9,4,215
2025-01-17T20:31:27.0336182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,131.03,0.704,249.9,284.9,4,215
2025-01-17T20:31:27.0961236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,131.03,0.704,249.9,284.9,4,215
2025-01-17T20:31:27.1585226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.96,0.704,249.9,284.9,4,216
2025-01-17T20:31:27.2368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,131.01,0.761,246.5,284.9,4,216
2025-01-17T20:31:27.2992215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,131.01,0.761,246.5,284.9,4,216
2025-01-17T20:31:27.3618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,131.01,0.761,246.5,284.9,4,216
2025-01-17T20:31:27.4241228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.94,0.761,246.5,284.9,4,217
2025-01-17T20:31:27.4962828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.86,0.761,246.5,284.9,4,218
2025-01-17T20:31:27.5587924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.86,0.761,246.5,284.9,4,218
2025-01-17T20:31:27.6212827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,132.86,0.761,246.5,284.9,4,218
2025-01-17T20:31:27.6837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,133.79,0.761,246.5,284.9,4,219
2025-01-17T20:31:27.7618989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,133.79,0.761,246.5,284.9,4,219
2025-01-17T20:31:27.8244412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,134.72,0.761,246.5,284.9,4,220
2025-01-17T20:31:27.8868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,134.72,0.761,246.5,284.9,4,220
2025-01-17T20:31:27.9493215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,134.72,0.761,246.5,284.9,4,220
2025-01-17T20:31:28.0117314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.6,0.761,246.5,284.9,4,222
2025-01-17T20:31:28.0742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.6,0.761,246.5,284.9,4,222
2025-01-17T20:31:28.1524227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.6,0.761,246.5,284.9,4,222
2025-01-17T20:31:28.2149010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.6,0.761,246.5,284.9,4,222
2025-01-17T20:31:28.2773898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.3398858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.4022418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.4804041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.5429700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.6054823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,137.53,0.761,246.5,284.9,4,223
2025-01-17T20:31:28.6835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:28.7304558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:28.8084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:28.8710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:28.9335215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.0010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.0635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.1259399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.1884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.2666892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.3291594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.3915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.4541111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.5253493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.5878616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,138.69,0.686,246.3,285.1,4,223
2025-01-17T20:31:29.6501529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,137.74,0.686,246.3,285.1,4,222
2025-01-17T20:31:29.7127490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:29.7908328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:29.8555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:29.9179321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:29.9804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:30.0429633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:30.1052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:30.1835137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,137.93,0.686,246.3,285.3,4,222
2025-01-17T20:31:30.2487363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,136.99,0.686,246.3,285.3,4,221
2025-01-17T20:31:30.3111486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,136.99,0.686,246.3,285.3,4,221
2025-01-17T20:31:30.3737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.04,0.686,246.3,285.3,4,220
2025-01-17T20:31:30.4361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.04,0.686,246.3,285.3,4,220
2025-01-17T20:31:30.4986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.04,0.686,246.3,285.3,4,220
2025-01-17T20:31:30.5767902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,136.04,0.686,246.3,285.3,4,220
2025-01-17T20:31:30.6391955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,136.87,0.686,246.3,285.3,5,219
2025-01-17T20:31:30.7072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,136.87,0.686,246.3,285.3,5,219
2025-01-17T20:31:30.7697665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,136.87,0.686,246.3,285.3,5,219
2025-01-17T20:31:30.8322027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,136.87,0.686,246.3,285.3,5,219
2025-01-17T20:31:30.8946813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,138.46,0.488,258.7,285.3,5,218
2025-01-17T20:31:30.9572420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,138.46,0.488,258.7,285.3,5,218
2025-01-17T20:31:31.0353192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,138.46,0.488,258.7,285.3,5,218
2025-01-17T20:31:31.0977341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,136.56,0.488,258.7,285.3,5,216
2025-01-17T20:31:31.1603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,136.56,0.488,258.7,285.3,5,216
2025-01-17T20:31:31.2227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,136.56,0.488,258.7,285.3,5,216
2025-01-17T20:31:31.2852877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,135.61,0.488,258.7,285.3,5,215
2025-01-17T20:31:31.3632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,135.61,0.488,258.7,285.3,5,215
2025-01-17T20:31:31.4258251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.71,0.488,258.7,285.3,5,213
2025-01-17T20:31:31.4884139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,133.71,0.488,258.7,285.3,5,213
2025-01-17T20:31:31.5507538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,132.77,0.488,258.7,285.3,5,212
2025-01-17T20:31:31.6152415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,132.77,0.488,258.7,285.3,5,212
2025-01-17T20:31:31.6798741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,132.67,0.488,258.7,285.2,5,212
2025-01-17T20:31:31.7579114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,132.23,0.486,266.8,285.2,5,211
2025-01-17T20:31:31.8205284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,132.23,0.486,266.8,285.2,5,211
2025-01-17T20:31:31.8828953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,132.23,0.486,266.8,285.2,5,211
2025-01-17T20:31:31.9455005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.0101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.0725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.1507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.2130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.2757096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,130.36,0.486,266.8,285.2,5,209
2025-01-17T20:31:32.3380196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.43,0.486,266.8,285.2,5,208
2025-01-17T20:31:32.4006953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.43,0.486,266.8,285.2,5,208
2025-01-17T20:31:32.4787576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.43,0.486,266.8,285.2,5,208
2025-01-17T20:31:32.5412614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.43,0.486,266.8,285.2,5,208
2025-01-17T20:31:32.6037364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,129.43,0.486,266.8,285.2,5,208
2025-01-17T20:31:32.6818377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,128.4,0.486,266.8,285.1,5,207
2025-01-17T20:31:32.7286912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.47,0.486,266.8,285.1,5,206
2025-01-17T20:31:32.8068660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.47,0.486,266.8,285.1,5,206
2025-01-17T20:31:32.8693041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.47,0.486,266.8,285.1,5,206
2025-01-17T20:31:32.9317759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.47,0.486,266.8,285.1,5,206
2025-01-17T20:31:32.9942143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,126.54,0.486,266.8,285.1,5,205
2025-01-17T20:31:33.0567096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,126.54,0.486,266.8,285.1,5,205
2025-01-17T20:31:33.1348678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,126.42,0.537,269.7,285.1,5,205
2025-01-17T20:31:33.1973019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,126.42,0.537,269.7,285.1,5,205
2025-01-17T20:31:33.2598072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.3223246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.3848222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.4471807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.5253969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.5878014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.5,0.537,269.7,285.1,5,204
2025-01-17T20:31:33.6504132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,124.69,0.537,269.7,285.1,4,204
2025-01-17T20:31:33.7128691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,124.6,0.537,269.7,285,4,204
2025-01-17T20:31:33.7752177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,123.7,0.537,269.7,285,4,203
2025-01-17T20:31:33.8535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,123.7,0.537,269.7,285,4,203
2025-01-17T20:31:33.9159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,123.7,0.537,269.7,285,4,203
2025-01-17T20:31:33.9784264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,123.7,0.537,269.7,285,4,203
2025-01-17T20:31:34.0409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,123.7,0.537,269.7,285,4,203
2025-01-17T20:31:34.1033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.1815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.2440010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.3064666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.3689656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.4314554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,122.8,0.537,269.7,285,4,202
2025-01-17T20:31:34.5094922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.95,0.58,254.3,285,4,202
2025-01-17T20:31:34.5719345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.95,0.58,254.3,285,4,202
2025-01-17T20:31:34.6345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.95,0.58,254.3,285,4,202
2025-01-17T20:31:34.6970375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:34.7594272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:34.8376136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:34.9001150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:34.9625789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.0249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.0874328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.1500163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.2281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.2905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.3530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.4178532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.4803751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.5585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.6209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,120.77,0.58,254.3,284.8,4,202
2025-01-17T20:31:35.6835093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:35.7459410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:35.8084547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:35.8865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:35.9489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.0115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.0738763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.1364860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.1989804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.2770461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.3395065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.4089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,119.18,0.615,242,284.6,4,202
2025-01-17T20:31:36.4714991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.1,0.615,242,284.6,4,203
2025-01-17T20:31:36.5339865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,121.02,0.615,242,284.6,4,204
2025-01-17T20:31:36.6031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,121.02,0.615,242,284.6,4,204
2025-01-17T20:31:36.6655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,121.95,0.615,242,284.6,4,205
2025-01-17T20:31:36.7278987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,121.57,0.691,237.6,284.5,4,206
2025-01-17T20:31:36.7905407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,121.57,0.691,237.6,284.5,4,206
2025-01-17T20:31:36.8528814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,123.43,0.691,237.6,284.5,4,208
2025-01-17T20:31:36.9311593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,124.37,0.691,237.6,284.5,4,209
2025-01-17T20:31:36.9936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,124.37,0.691,237.6,284.5,4,209
2025-01-17T20:31:37.0560598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,126.24,0.691,237.6,284.5,4,211
2025-01-17T20:31:37.1184863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,126.24,0.691,237.6,284.5,4,211
2025-01-17T20:31:37.1966816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,127.18,0.691,237.6,284.5,4,212
2025-01-17T20:31:37.2591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,127.18,0.691,237.6,284.5,4,212
2025-01-17T20:31:37.3216666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,128.13,0.691,237.6,284.5,4,213
2025-01-17T20:31:37.3840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,128.13,0.691,237.6,284.5,4,213
2025-01-17T20:31:37.4466482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,128.13,0.691,237.6,284.5,4,213
2025-01-17T20:31:37.5091433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,129.07,0.691,237.6,284.5,4,214
2025-01-17T20:31:37.5872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,130.02,0.691,237.6,284.5,4,215
2025-01-17T20:31:37.6497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,130.89,0.691,237.6,284.5,5,214
2025-01-17T20:31:37.7122419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:37.7746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:37.8372325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:37.9153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:37.9778348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.0401637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.1026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.1653024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.2434341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,130.99,0.691,237.6,284.6,5,214
2025-01-17T20:31:38.3058867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.3684002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.4308072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,131.95,0.691,237.6,284.6,5,215
2025-01-17T20:31:38.4933425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.53,0.788,248.6,284.6,5,215
2025-01-17T20:31:38.5714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.53,0.788,248.6,284.6,5,215
2025-01-17T20:31:38.6339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.53,0.788,248.6,284.6,5,215
2025-01-17T20:31:38.6962907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,130.79,0.788,248.6,284.8,5,214
2025-01-17T20:31:38.7588626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.72,0.788,248.6,284.8,5,215
2025-01-17T20:31:38.8213221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.72,0.788,248.6,284.8,5,215
2025-01-17T20:31:38.8995323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,131.72,0.788,248.6,284.8,5,215
2025-01-17T20:31:38.9619906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,132.65,0.788,248.6,284.8,5,216
2025-01-17T20:31:39.0243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,132.65,0.788,248.6,284.8,5,216
2025-01-17T20:31:39.0868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,134.53,0.788,248.6,284.8,5,218
2025-01-17T20:31:39.1494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,135.47,0.788,248.6,284.8,5,219
2025-01-17T20:31:39.2275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,136.41,0.788,248.6,284.8,5,220
2025-01-17T20:31:39.2899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,138.3,0.788,248.6,284.8,5,222
2025-01-17T20:31:39.3524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,139.25,0.788,248.6,284.8,5,223
2025-01-17T20:31:39.4149701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,141.15,0.788,248.6,284.8,5,225
2025-01-17T20:31:39.4774841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,142.11,0.788,248.6,284.8,5,226
2025-01-17T20:31:39.5399615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,142.11,0.788,248.6,284.8,5,226
2025-01-17T20:31:39.6180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,143.07,0.788,248.6,284.8,5,227
2025-01-17T20:31:39.6805780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,144.77,0.76,254.4,285,5,228
2025-01-17T20:31:39.7430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:39.8054899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:39.8679777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:39.9461157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:40.0086141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:40.0711358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:40.1335703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,145.72,0.76,254.4,285,5,229
2025-01-17T20:31:40.1959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,143.82,0.76,254.4,285,5,227
2025-01-17T20:31:40.2741595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,143.82,0.76,254.4,285,5,227
2025-01-17T20:31:40.3366981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,142.87,0.76,254.4,285,5,226
2025-01-17T20:31:40.3990677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,141.93,0.76,254.4,285,5,225
2025-01-17T20:31:40.4616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,141.93,0.76,254.4,285,5,225
2025-01-17T20:31:40.5241394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,140.04,0.76,254.4,285,5,223
2025-01-17T20:31:40.6020990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,139.1,0.76,254.4,285,5,222
2025-01-17T20:31:40.6802745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,139.1,0.76,254.4,285,5,222
2025-01-17T20:31:40.7271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,137.23,0.76,254.4,285,5,220
2025-01-17T20:31:40.7897015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,136.29,0.76,254.4,285,5,219
2025-01-17T20:31:40.8520242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,136.29,0.76,254.4,285,5,219
2025-01-17T20:31:40.9303012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,135.36,0.76,254.4,285,5,218
2025-01-17T20:31:40.9928013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,133.51,0.76,254.4,285,5,216
2025-01-17T20:31:41.0551536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,133.51,0.76,254.4,285,5,216
2025-01-17T20:31:41.1176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,133.7,0.675,259.3,285,5,215
2025-01-17T20:31:41.1802056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,131.85,0.675,259.3,285,5,213
2025-01-17T20:31:41.2583698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,131.85,0.675,259.3,285,5,213
2025-01-17T20:31:41.3208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,130.92,0.675,259.3,285,5,212
2025-01-17T20:31:41.3831155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,130.92,0.675,259.3,285,5,212
2025-01-17T20:31:41.4458053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,130.92,0.675,259.3,285,5,212
2025-01-17T20:31:41.5082727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.5864091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.6801751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.7112856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.7739085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.8363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.8988558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130,0.675,259.3,285,5,211
2025-01-17T20:31:41.9768200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,129.08,0.675,259.3,285,5,210
2025-01-17T20:31:42.0393487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,129.08,0.675,259.3,285,5,210
2025-01-17T20:31:42.1019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,129.08,0.675,259.3,285,5,210
2025-01-17T20:31:42.1643442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.16,0.675,259.3,285,5,209
2025-01-17T20:31:42.2268604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.16,0.675,259.3,285,5,209
2025-01-17T20:31:42.3049879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.16,0.675,259.3,285,5,209
2025-01-17T20:31:42.3701442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.16,0.675,259.3,285,5,209
2025-01-17T20:31:42.4325968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.16,0.675,259.3,285,5,209
2025-01-17T20:31:42.4950087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,129.28,0.499,268.7,285,5,208
2025-01-17T20:31:42.5574773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,129.28,0.499,268.7,285,5,208
2025-01-17T20:31:42.6201242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,129.28,0.499,268.7,285,5,208
2025-01-17T20:31:42.6982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,127.33,0.499,268.7,284.9,5,206
2025-01-17T20:31:42.7606041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,127.33,0.499,268.7,284.9,5,206
2025-01-17T20:31:42.8230498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,127.33,0.499,268.7,284.9,5,206
2025-01-17T20:31:42.8888789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,127.33,0.499,268.7,284.9,5,206
2025-01-17T20:31:42.9513777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.0137053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.0919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.1565252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.2190458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.2815609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.3441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.4065794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.4845623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.5470177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.6095751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.4,0.499,268.7,284.9,5,205
2025-01-17T20:31:43.6720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:43.7345311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:43.8126641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:43.8751746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:43.9376726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.0001399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.0626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.1407648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.2031146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.2657409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.3280652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.3906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,126.31,0.499,268.7,284.8,5,205
2025-01-17T20:31:44.4687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.61,0.531,262.2,284.8,5,205
2025-01-17T20:31:44.5312841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.61,0.531,262.2,284.8,5,205
2025-01-17T20:31:44.5936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.61,0.531,262.2,284.8,5,205
2025-01-17T20:31:44.6717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:44.7187206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:44.7868490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:44.8493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:44.9274032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:44.9900092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.0524249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.1148332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.1773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.2554660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.3179626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.3805097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.4429331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.5054434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.5835972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,125.34,0.531,262.2,284.5,5,205
2025-01-17T20:31:45.6460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.39,0.531,262.2,284.5,4,205
2025-01-17T20:31:45.7085494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:45.7710426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:45.8335296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:45.8959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:45.9740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.0366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.0989245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.1615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.2239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.3020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.3646748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.4271234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,124.29,0.531,262.2,284.4,4,205
2025-01-17T20:31:46.4895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.3,0.61,248.2,284.4,4,205
2025-01-17T20:31:46.5520493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.3,0.61,248.2,284.4,4,205
2025-01-17T20:31:46.6302341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.3,0.61,248.2,284.4,4,205
2025-01-17T20:31:46.6926748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:46.7550627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:46.8176458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:46.8801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:46.9582734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:47.0207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:47.0830466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:47.1456002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:47.2080411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,122.21,0.61,248.2,284.3,4,205
2025-01-17T20:31:47.2863299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,121.3,0.61,248.2,284.3,4,204
2025-01-17T20:31:47.3488516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,121.3,0.61,248.2,284.3,4,204
2025-01-17T20:31:47.4112726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,120.38,0.61,248.2,284.3,4,203
2025-01-17T20:31:47.4737528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,119.47,0.61,248.2,284.3,4,202
2025-01-17T20:31:47.5362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,119.47,0.61,248.2,284.3,4,202
2025-01-17T20:31:47.6143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,118.56,0.61,248.2,284.3,4,201
2025-01-17T20:31:47.6768645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,117.84,0.644,244.1,284.3,4,201
2025-01-17T20:31:47.7393258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,117.84,0.644,244.1,284.3,4,201
2025-01-17T20:31:47.8018037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.93,0.644,244.1,284.3,4,200
2025-01-17T20:31:47.8643192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:47.9268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.0049209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.0672656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.1298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.1923476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.2575455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.3202265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.3982080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.4607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.5232747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.5856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.6664972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.7132591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.7915021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,115.11,0.644,244.1,284.3,4,198
2025-01-17T20:31:48.8540137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.9164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:48.9787613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,116.02,0.644,244.1,284.3,4,199
2025-01-17T20:31:49.0440241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,117.84,0.644,244.1,284.3,4,201
2025-01-17T20:31:49.1065367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,117.25,0.682,242,284.3,4,201
2025-01-17T20:31:49.1908986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,117.25,0.682,242,284.3,4,201
2025-01-17T20:31:49.2471533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,118.16,0.682,242,284.3,4,202
2025-01-17T20:31:49.3096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,118.16,0.682,242,284.3,4,202
2025-01-17T20:31:49.3719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,118.16,0.682,242,284.3,4,202
2025-01-17T20:31:49.4344355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,119.07,0.682,242,284.3,4,203
2025-01-17T20:31:49.5127396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,119.99,0.682,242,284.3,4,204
2025-01-17T20:31:49.5752225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,119.99,0.682,242,284.3,4,204
2025-01-17T20:31:49.6377610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.55,0.682,242,284.3,5,204
2025-01-17T20:31:49.7001422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.48,0.682,242,284.3,5,205
2025-01-17T20:31:49.7626917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.48,0.682,242,284.3,5,205
2025-01-17T20:31:49.8407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.48,0.682,242,284.3,5,205
2025-01-17T20:31:49.9033216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.48,0.682,242,284.3,5,205
2025-01-17T20:31:49.9657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,122.48,0.682,242,284.3,5,205
2025-01-17T20:31:50.0281189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,123.42,0.682,242,284.3,5,206
2025-01-17T20:31:50.0905952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,123.42,0.682,242,284.3,5,206
2025-01-17T20:31:50.1688787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,123.42,0.682,242,284.3,5,206
2025-01-17T20:31:50.2313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,124.36,0.682,242,284.3,5,207
2025-01-17T20:31:50.2938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,125.3,0.682,242,284.3,5,208
2025-01-17T20:31:50.3562765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.24,0.682,242,284.3,5,209
2025-01-17T20:31:50.4188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,126.24,0.682,242,284.3,5,209
2025-01-17T20:31:50.4813203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,127.63,0.747,244.3,284.3,5,211
2025-01-17T20:31:50.5593318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,128.57,0.747,244.3,284.3,5,212
2025-01-17T20:31:50.6218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,128.57,0.747,244.3,284.3,5,212
2025-01-17T20:31:50.6843849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,129.51,0.747,244.3,284.3,5,213
2025-01-17T20:31:50.7467819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,131.39,0.747,244.3,284.3,5,215
2025-01-17T20:31:50.8249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,131.39,0.747,244.3,284.3,5,215
2025-01-17T20:31:50.8874496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,132.34,0.747,244.3,284.3,5,216
2025-01-17T20:31:50.9499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,133.28,0.747,244.3,284.3,5,217
2025-01-17T20:31:51.0123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.23,0.747,244.3,284.3,5,218
2025-01-17T20:31:51.0748802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.23,0.747,244.3,284.3,5,218
2025-01-17T20:31:51.1373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.23,0.747,244.3,284.3,5,218
2025-01-17T20:31:51.2154453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.23,0.747,244.3,284.3,5,218
2025-01-17T20:31:51.2777873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.18,0.747,244.3,284.3,5,219
2025-01-17T20:31:51.3404203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.23,0.747,244.3,284.3,5,218
2025-01-17T20:31:51.4028348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.18,0.747,244.3,284.3,5,219
2025-01-17T20:31:51.4654195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.18,0.747,244.3,284.3,5,219
2025-01-17T20:31:51.5435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.18,0.747,244.3,284.3,5,219
2025-01-17T20:31:51.6060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.18,0.747,244.3,284.3,5,219
2025-01-17T20:31:51.6685315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.28,0.747,244.3,284.4,5,219
2025-01-17T20:31:51.7310506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.28,0.747,244.3,284.4,5,219
2025-01-17T20:31:51.7935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.28,0.747,244.3,284.4,5,219
2025-01-17T20:31:51.8714966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.28,0.747,244.3,284.4,5,219
2025-01-17T20:31:51.9340853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.33,0.747,244.3,284.4,5,218
2025-01-17T20:31:51.9965712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,135.28,0.747,244.3,284.4,5,219
2025-01-17T20:31:52.0588837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.33,0.747,244.3,284.4,5,218
2025-01-17T20:31:52.1213980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.33,0.747,244.3,284.4,5,218
2025-01-17T20:31:52.1995877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,134.33,0.747,244.3,284.4,5,218
2025-01-17T20:31:52.2621632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,132.43,0.747,244.3,284.4,5,216
2025-01-17T20:31:52.3246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,132.43,0.747,244.3,284.4,5,216
2025-01-17T20:31:52.3871213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,131.48,0.747,244.3,284.4,5,215
2025-01-17T20:31:52.4496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,130.54,0.747,244.3,284.4,5,214
2025-01-17T20:31:52.5276992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,131.49,0.66,260.2,284.4,5,213
2025-01-17T20:31:52.5901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130.57,0.66,260.2,284.4,5,212
2025-01-17T20:31:52.6683000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,130.57,0.66,260.2,284.4,5,212
2025-01-17T20:31:52.7151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,129.64,0.66,260.2,284.4,5,211
2025-01-17T20:31:52.7776569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,129.64,0.66,260.2,284.4,5,211
2025-01-17T20:31:52.8557786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.81,0.66,260.2,284.4,5,209
2025-01-17T20:31:52.9182572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.81,0.66,260.2,284.4,5,209
2025-01-17T20:31:52.9807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.81,0.66,260.2,284.4,5,209
2025-01-17T20:31:53.0431971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.89,0.66,260.2,284.4,5,208
2025-01-17T20:31:53.1056300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.89,0.66,260.2,284.4,5,208
2025-01-17T20:31:53.1682308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.89,0.66,260.2,284.4,5,208
2025-01-17T20:31:53.2462884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.97,0.66,260.2,284.4,5,207
2025-01-17T20:31:53.3086896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.3711887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.4336846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.4962308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.5743550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.6368777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.06,0.66,260.2,284.4,5,206
2025-01-17T20:31:53.6991969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:53.7618239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:53.8241906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:53.8937457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:53.9561532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:54.0342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:54.0967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.87,0.66,260.2,284.2,5,206
2025-01-17T20:31:54.1591688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:54.2217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:54.2842502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:54.3623691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:54.4248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.96,0.66,260.2,284.2,5,205
2025-01-17T20:31:54.4873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.17,0.578,267.7,284.2,5,205
2025-01-17T20:31:54.5497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,125.17,0.578,267.7,284.2,5,205
2025-01-17T20:31:54.6122977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.25,0.578,267.7,284.2,5,204
2025-01-17T20:31:54.6903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.25,0.578,267.7,284.2,5,204
2025-01-17T20:31:54.7528446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.25,0.578,267.7,284.2,5,204
2025-01-17T20:31:54.8152674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.25,0.578,267.7,284.2,5,204
2025-01-17T20:31:54.8778101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.25,0.578,267.7,284.2,5,204
2025-01-17T20:31:54.9403567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.34,0.578,267.7,284.2,5,203
2025-01-17T20:31:55.0027571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,123.34,0.578,267.7,284.2,5,203
2025-01-17T20:31:55.0809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.1433466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.2059114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.2683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.3308551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.4089600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.4714265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.5338775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.5963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.6745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.7370359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.7995194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.8620339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.9244415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:55.9869549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.0651311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.1274122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.1899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.2525000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.3149353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,122.42,0.578,267.7,284.2,5,202
2025-01-17T20:31:56.3931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,121.51,0.578,267.7,284.2,5,201
2025-01-17T20:31:56.4555749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,121.51,0.578,267.7,284.2,5,201
2025-01-17T20:31:56.5181192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.83,0.604,261.7,284.2,5,201
2025-01-17T20:31:56.5805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.83,0.604,261.7,284.2,5,201
2025-01-17T20:31:56.6743364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:56.7212395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:56.7836402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:56.8461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:56.9086299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:56.9711623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.0492316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.1117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.1740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.82,0.604,261.7,284.1,5,200
2025-01-17T20:31:57.2366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.2991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.3616309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.4396850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.5022596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.5646703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,119.82,0.604,261.7,284.1,5,200
2025-01-17T20:31:57.6272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,120.74,0.604,261.7,284.1,5,201
2025-01-17T20:31:57.6897337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.622,256.4,284,5,201
2025-01-17T20:31:57.7678640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.622,256.4,284,5,201
2025-01-17T20:31:57.8302992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.622,256.4,284,5,201
2025-01-17T20:31:57.8928017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,120.07,0.622,256.4,284,5,201
2025-01-17T20:31:57.9552641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,120.99,0.622,256.4,284,5,202
2025-01-17T20:31:58.0177282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,120.99,0.622,256.4,284,5,202
2025-01-17T20:31:58.0958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,120.99,0.622,256.4,284,5,202
2025-01-17T20:31:58.1584236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.91,0.622,256.4,284,5,203
2025-01-17T20:31:58.2207115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.2832232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.3457283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.4238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.4863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.5489355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.6112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,122.83,0.622,256.4,284,5,204
2025-01-17T20:31:58.6738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.82,0.622,256.4,283.9,5,203
2025-01-17T20:31:58.7519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,120.9,0.622,256.4,283.9,5,202
2025-01-17T20:31:58.8145236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,120.9,0.622,256.4,283.9,5,202
2025-01-17T20:31:58.8768710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,119.98,0.622,256.4,283.9,5,201
2025-01-17T20:31:58.9394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,119.98,0.622,256.4,283.9,5,201
2025-01-17T20:31:59.0018685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,119.06,0.622,256.4,283.9,5,200
2025-01-17T20:31:59.0642776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,118.15,0.622,256.4,283.9,5,199
2025-01-17T20:31:59.1425724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,117.77,0.63,252.6,283.9,5,199
2025-01-17T20:31:59.2049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.86,0.63,252.6,283.9,5,198
2025-01-17T20:31:59.2675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.86,0.63,252.6,283.9,5,198
2025-01-17T20:31:59.3300472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.86,0.63,252.6,283.9,5,198
2025-01-17T20:31:59.4081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.4705980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.5330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.5954305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.6607584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.7231103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.7856387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.8638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.9263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:31:59.9886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.0512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.1137572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.1918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.2543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.3168442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.3793962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.4471571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.94,0.63,252.6,283.9,5,197
2025-01-17T20:32:00.5095408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.4,0.661,248.9,283.9,5,197
2025-01-17T20:32:00.5719932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,115.4,0.661,248.9,283.9,5,197
2025-01-17T20:32:00.6658894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:00.7127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:00.7750176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:00.8376899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:00.9001571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:00.9819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.0444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.1069935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.1693521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.2319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.2943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.3725888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.4276466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.4901648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.5682236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.6373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,116.22,0.661,248.9,283.8,5,198
2025-01-17T20:32:01.6895406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:01.7577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:01.8203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:01.8827718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:01.9609302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.0234111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.0858936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.1483693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.2108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.2889655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.3514969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.4139499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.4764110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.13,0.661,248.9,283.7,5,198
2025-01-17T20:32:02.5389223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.89,0.689,248.6,283.7,5,198
2025-01-17T20:32:02.6170110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.89,0.689,248.6,283.7,5,198
2025-01-17T20:32:02.6795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:02.7419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:02.8044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:02.8668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:02.9450537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:03.0075226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:03.0700420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,115.71,0.689,248.6,283.5,5,198
2025-01-17T20:32:03.1365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.62,0.689,248.6,283.5,5,199
2025-01-17T20:32:03.1990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.62,0.689,248.6,283.5,5,199
2025-01-17T20:32:03.2615570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.62,0.689,248.6,283.5,5,199
2025-01-17T20:32:03.3239902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.62,0.689,248.6,283.5,5,199
2025-01-17T20:32:03.4020766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,116.62,0.689,248.6,283.5,5,199
2025-01-17T20:32:03.4646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,118.45,0.689,248.6,283.5,5,201
2025-01-17T20:32:03.5270688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,118.45,0.689,248.6,283.5,5,201
2025-01-17T20:32:03.5896139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,118.45,0.689,248.6,283.5,5,201
2025-01-17T20:32:03.6676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,119.28,0.689,248.6,283.4,5,202
2025-01-17T20:32:03.7301278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,119.28,0.689,248.6,283.4,5,202
2025-01-17T20:32:03.7925105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,120.2,0.689,248.6,283.4,5,203
2025-01-17T20:32:03.8551728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.12,0.689,248.6,283.4,5,204
2025-01-17T20:32:03.9176678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,121.12,0.689,248.6,283.4,5,204
2025-01-17T20:32:03.9800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,122.04,0.689,248.6,283.4,5,205
2025-01-17T20:32:04.0582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,122.04,0.689,248.6,283.4,5,205
2025-01-17T20:32:04.1206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,122.04,0.689,248.6,283.4,5,205
2025-01-17T20:32:04.1831824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,122.97,0.689,248.6,283.4,5,206
2025-01-17T20:32:04.2457103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,122.97,0.689,248.6,283.4,5,206
2025-01-17T20:32:04.3082225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,122.97,0.689,248.6,283.4,5,206
2025-01-17T20:32:04.3863027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,123.9,0.689,248.6,283.4,5,207
2025-01-17T20:32:04.4487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,122.97,0.689,248.6,283.4,5,206
2025-01-17T20:32:04.5208928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,124.21,0.679,251.7,283.4,5,207
2025-01-17T20:32:04.5833534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,124.21,0.679,251.7,283.4,5,207
2025-01-17T20:32:04.6614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,124.21,0.679,251.7,283.4,5,207
2025-01-17T20:32:04.7083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,124.21,0.679,251.7,283.4,5,207
2025-01-17T20:32:04.7707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,124.21,0.679,251.7,283.4,5,207
2025-01-17T20:32:04.8333577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,123.29,0.679,251.7,283.4,5,206
2025-01-17T20:32:04.9114258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,123.29,0.679,251.7,283.4,5,206
2025-01-17T20:32:04.9739705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,123.29,0.679,251.7,283.4,5,206
2025-01-17T20:32:05.0363095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,123.29,0.679,251.7,283.4,5,206
2025-01-17T20:32:05.0987306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,123.29,0.679,251.7,283.4,5,206
2025-01-17T20:32:05.1614238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.2237474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.3019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.3645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.4328208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.4951982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.5578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.37,0.679,251.7,283.4,5,205
2025-01-17T20:32:05.6202368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:05.6827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:05.7630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:05.8254837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:05.8878779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:05.9571194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.0194780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.0818628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.1445704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.2070389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.2872999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.3497583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.4122717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,123.31,0.679,251.7,283.4,6,205
2025-01-17T20:32:06.4747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,122.38,0.679,251.7,283.4,6,204
2025-01-17T20:32:06.5371592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.5996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.6778494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.7402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.8027881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.8653013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:06.9278002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.0058566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.0682685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.1306895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.1933180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.2556804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.3339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.3964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.4588969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.5213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.5837829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.6620246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.7244239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.7869611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.8494223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.9119328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:07.9900088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.0525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.1148734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.1773875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.2398257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.3024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.3805810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.4430102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,123.31,0.645,261.8,283.4,6,204
2025-01-17T20:32:08.5054804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,123.16,0.664,261.2,283.4,6,204
2025-01-17T20:32:08.5679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,121.48,0.664,261.2,283.4,5,203
2025-01-17T20:32:08.6460954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,121.48,0.664,261.2,283.4,5,203
2025-01-17T20:32:08.7086058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.66,0.664,261.2,283.5,5,202
2025-01-17T20:32:08.7709954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.66,0.664,261.2,283.5,5,202
2025-01-17T20:32:08.8335383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.66,0.664,261.2,283.5,5,202
2025-01-17T20:32:08.8960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.66,0.664,261.2,283.5,5,202
2025-01-17T20:32:08.9585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,120.66,0.664,261.2,283.5,5,202
2025-01-17T20:32:09.0367137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.75,0.664,261.2,283.5,5,201
2025-01-17T20:32:09.0990575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.75,0.664,261.2,283.5,5,201
2025-01-17T20:32:09.1616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,119.75,0.664,261.2,283.5,5,201
2025-01-17T20:32:09.2241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.94,0.664,261.2,283.5,5,199
2025-01-17T20:32:09.2866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.94,0.664,261.2,283.5,5,199
2025-01-17T20:32:09.3647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.04,0.664,261.2,283.5,5,198
2025-01-17T20:32:09.4272179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,117.04,0.664,261.2,283.5,5,198
2025-01-17T20:32:09.4895847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.14,0.664,261.2,283.5,5,197
2025-01-17T20:32:09.5521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.14,0.664,261.2,283.5,5,197
2025-01-17T20:32:09.6146076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,116.14,0.664,261.2,283.5,5,197
2025-01-17T20:32:09.6927745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,115.15,0.664,261.2,283.4,5,196
2025-01-17T20:32:09.7551783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:09.8176652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:09.8802468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:09.9427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.0208496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.0833895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.1458301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.2083394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.2707374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.3488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.4113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.4737427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,114.25,0.664,261.2,283.4,5,195
2025-01-17T20:32:10.5363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.79,0.616,253.1,283.4,5,195
2025-01-17T20:32:10.5988222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.6769328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.7394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.8019187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.8644299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.9268483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:10.9893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:11.0675234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:11.1298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:11.1923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.51,0.616,253.1,283.4,6,195
2025-01-17T20:32:11.2548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.44,0.616,253.1,283.4,6,196
2025-01-17T20:32:11.3173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.3955722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.4620205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.5244855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.5870027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.6494693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,116.37,0.616,253.1,283.4,6,197
2025-01-17T20:32:11.7126524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:11.7901222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:11.8525525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:11.9150395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:11.9775114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.0399513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117,0.638,252.1,283.3,6,198
2025-01-17T20:32:12.1180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117,0.638,252.1,283.3,6,198
2025-01-17T20:32:12.1806161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.2430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,117,0.638,252.1,283.3,6,198
2025-01-17T20:32:12.3055899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.3680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.4462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.5086832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.5711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.6336825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,116.07,0.638,252.1,283.3,6,197
2025-01-17T20:32:12.6961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:12.7584574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:12.8367570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:12.8992172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:12.9616868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:13.0240627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:13.0865168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,115.97,0.638,252.1,283.2,6,197
2025-01-17T20:32:13.1646560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116,0.666,254.7,283.2,6,197
2025-01-17T20:32:13.2272442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116,0.666,254.7,283.2,6,197
2025-01-17T20:32:13.2897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116,0.666,254.7,283.2,6,197
2025-01-17T20:32:13.3521066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116,0.666,254.7,283.2,6,197
2025-01-17T20:32:13.4146223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,116,0.666,254.7,283.2,6,197
2025-01-17T20:32:13.4927743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.08,0.666,254.7,283.2,6,196
2025-01-17T20:32:13.5552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,115.08,0.666,254.7,283.2,6,196
2025-01-17T20:32:13.6178357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.16,0.666,254.7,283.2,6,195
2025-01-17T20:32:13.6802879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.06,0.666,254.7,283.1,6,195
2025-01-17T20:32:13.7426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.06,0.666,254.7,283.1,6,195
2025-01-17T20:32:13.8208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,114.06,0.666,254.7,283.1,6,195
2025-01-17T20:32:13.8833116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:13.9458258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:14.0082453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:14.0707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:14.1489364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:14.2114033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,113.14,0.666,254.7,283.1,6,194
2025-01-17T20:32:14.2739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.22,0.666,254.7,283.1,6,193
2025-01-17T20:32:14.3363832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.22,0.666,254.7,283.1,6,193
2025-01-17T20:32:14.3988000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.22,0.666,254.7,283.1,6,193
2025-01-17T20:32:14.4769614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,112.22,0.666,254.7,283.1,6,193
2025-01-17T20:32:14.5394480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.38,0.667,256.7,283.1,6,193
2025-01-17T20:32:14.6017679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,112.38,0.667,256.7,283.1,6,193
2025-01-17T20:32:14.6644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,111.19,0.667,256.7,282.8,6,192
2025-01-17T20:32:14.7269146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:14.8050217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:14.8675166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:14.9298951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:14.9924514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.0549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.1173561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.1954495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.2579707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.3205760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.3829303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.4455214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.5236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.5861419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,110.28,0.667,256.7,282.8,6,191
2025-01-17T20:32:15.6641546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,110,0.667,256.7,282.5,6,191
2025-01-17T20:32:15.7110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:15.7735829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:15.8516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:15.9141420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:15.9765679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:16.0391426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,109.48,0.672,250.7,282.5,6,191
2025-01-17T20:32:16.1015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,110.4,0.672,250.7,282.5,6,192
2025-01-17T20:32:16.1796359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.32,0.672,250.7,282.5,6,193
2025-01-17T20:32:16.2421239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.32,0.672,250.7,282.5,6,193
2025-01-17T20:32:16.3047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.32,0.672,250.7,282.5,6,193
2025-01-17T20:32:16.3671960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.24,0.672,250.7,282.5,6,194
2025-01-17T20:32:16.4295594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.24,0.672,250.7,282.5,6,194
2025-01-17T20:32:16.5077043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.24,0.672,250.7,282.5,6,194
2025-01-17T20:32:16.5702257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.24,0.672,250.7,282.5,6,194
2025-01-17T20:32:16.6366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.24,0.672,250.7,282.5,6,194
2025-01-17T20:32:16.7047647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:16.7673016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:16.8296897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:16.8922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:16.9545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:17.0328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:17.0953188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,112.15,0.672,250.7,282.4,6,194
2025-01-17T20:32:17.1578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.2201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.2828411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.3452853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.4233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.4858347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,111.5,0.706,245,282.4,6,194
2025-01-17T20:32:17.5483035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,112.43,0.706,245,282.4,6,195
2025-01-17T20:32:17.6108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.1,0.706,245,282.4,7,195
2025-01-17T20:32:17.6733542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.1,0.706,245,282.4,7,195
2025-01-17T20:32:17.7514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.1,0.706,245,282.4,7,195
2025-01-17T20:32:17.8163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.03,0.706,245,282.4,7,196
2025-01-17T20:32:17.8843892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.03,0.706,245,282.4,7,196
2025-01-17T20:32:17.9469234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.0094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.0717962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.1343885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.1990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.2771786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.3395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.4020693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.4645748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.97,0.706,245,282.4,7,197
2025-01-17T20:32:18.5270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.28,0.722,251.1,282.4,7,197
2025-01-17T20:32:18.6049951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.28,0.722,251.1,282.4,7,197
2025-01-17T20:32:18.6676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:18.7301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:18.7926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:18.8551136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:18.9332001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:18.9956799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.37,0.722,251.1,282.5,7,197
2025-01-17T20:32:19.0580506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.1206180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.1830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.2455343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.3237755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.3862009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.4487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.5111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.5735705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.3,0.722,251.1,282.5,7,198
2025-01-17T20:32:19.6518084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.4,0.722,251.1,282.6,7,198
2025-01-17T20:32:19.7142054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.4,0.722,251.1,282.6,7,198
2025-01-17T20:32:19.7767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,116.4,0.722,251.1,282.6,7,198
2025-01-17T20:32:19.8392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.33,0.722,251.1,282.6,7,199
2025-01-17T20:32:19.9016584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.33,0.722,251.1,282.6,7,199
2025-01-17T20:32:19.9799359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,117.33,0.722,251.1,282.6,7,199
2025-01-17T20:32:20.0423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,118.26,0.722,251.1,282.6,7,200
2025-01-17T20:32:20.1047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.2,0.722,251.1,282.6,7,201
2025-01-17T20:32:20.1671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.2,0.722,251.1,282.6,7,201
2025-01-17T20:32:20.2297963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.2,0.722,251.1,282.6,7,201
2025-01-17T20:32:20.3079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.13,0.722,251.1,282.6,7,202
2025-01-17T20:32:20.3704161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.13,0.722,251.1,282.6,7,202
2025-01-17T20:32:20.4327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.13,0.722,251.1,282.6,7,202
2025-01-17T20:32:20.4953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.06,0.697,262.8,282.6,7,202
2025-01-17T20:32:20.5577793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.44,0.697,262.8,282.6,6,203
2025-01-17T20:32:20.6358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.44,0.697,262.8,282.6,6,203
2025-01-17T20:32:20.6984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:20.7609356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:20.8234329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:20.8859230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:20.9639013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:21.0265140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,121.53,0.697,262.8,282.7,6,203
2025-01-17T20:32:21.0889070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.62,0.697,262.8,282.7,6,202
2025-01-17T20:32:21.1514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.62,0.697,262.8,282.7,6,202
2025-01-17T20:32:21.2138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.62,0.697,262.8,282.7,6,202
2025-01-17T20:32:21.2764810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.7,0.697,262.8,282.7,6,201
2025-01-17T20:32:21.3447099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.7,0.697,262.8,282.7,6,201
2025-01-17T20:32:21.4071970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.7,0.697,262.8,282.7,6,201
2025-01-17T20:32:21.4852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.7,0.697,262.8,282.7,6,201
2025-01-17T20:32:21.5477481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,118.79,0.697,262.8,282.7,6,200
2025-01-17T20:32:21.6102282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:21.6727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:21.7350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:21.8132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:21.8757055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:21.9425655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:22.0050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:22.0674725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:22.1300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.87,0.697,262.8,282.7,6,199
2025-01-17T20:32:22.2081160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,116.96,0.697,262.8,282.7,6,198
2025-01-17T20:32:22.2705779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,116.96,0.697,262.8,282.7,6,198
2025-01-17T20:32:22.3330994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,116.96,0.697,262.8,282.7,6,198
2025-01-17T20:32:22.3955017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.05,0.697,262.8,282.7,6,197
2025-01-17T20:32:22.4580628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,116.05,0.697,262.8,282.7,6,197
2025-01-17T20:32:22.5362104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,115.14,0.697,262.8,282.7,6,196
2025-01-17T20:32:22.5986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.62,0.634,264,282.7,6,195
2025-01-17T20:32:22.6610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,114.52,0.634,264,282.6,6,195
2025-01-17T20:32:22.7236368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.61,0.634,264,282.6,6,194
2025-01-17T20:32:22.7861114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.61,0.634,264,282.6,6,194
2025-01-17T20:32:22.8486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.61,0.634,264,282.6,6,194
2025-01-17T20:32:22.9267607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:22.9804081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.0585169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.1210610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.1834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.2459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.3107143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.78,0.634,264,282.6,6,192
2025-01-17T20:32:23.3731786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.4513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.5136836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.5761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.69,0.634,264,282.6,6,193
2025-01-17T20:32:23.6543019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.42,0.634,264,282.3,6,193
2025-01-17T20:32:23.7012486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:23.7793530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:23.8417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:23.9042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:23.9667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.0292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.1072181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.1697780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.2324319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.2949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.3573599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.4354658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.4978723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.5603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.6228046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,112.13,0.623,260,282.3,6,193
2025-01-17T20:32:24.6853924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:24.7635382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:24.8259488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:24.8885231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:24.9509773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:25.0134216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:25.0915695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,111.86,0.623,260,282,6,193
2025-01-17T20:32:25.1540436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.2165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.2790387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.3414293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.4039146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.4821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.5445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.6070846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.43,0.626,254.8,282,6,193
2025-01-17T20:32:25.6693952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.25,0.626,254.8,281.8,6,193
2025-01-17T20:32:25.7319547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,111.25,0.626,254.8,281.8,6,193
2025-01-17T20:32:25.8101531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,110.32,0.626,254.8,281.8,6,192
2025-01-17T20:32:25.8726549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.4,0.626,254.8,281.8,6,191
2025-01-17T20:32:25.9351207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.4,0.626,254.8,281.8,6,191
2025-01-17T20:32:25.9976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.0600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.1382193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.2006736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.2630816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.3255647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.3881405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.4662705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.48,0.626,254.8,281.8,6,190
2025-01-17T20:32:26.5287546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.5,0.702,246.6,281.8,6,189
2025-01-17T20:32:26.5911992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.41,0.702,246.6,281.8,6,190
2025-01-17T20:32:26.6537597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,106.4,0.702,246.6,281.7,6,189
2025-01-17T20:32:26.7161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:26.7943543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:26.8568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:26.9193238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:26.9817423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:27.0441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.32,0.702,246.6,281.7,6,190
2025-01-17T20:32:27.1066456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,108.24,0.702,246.6,281.7,6,191
2025-01-17T20:32:27.1848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.14,0.735,247.7,281.7,6,191
2025-01-17T20:32:27.2471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.14,0.735,247.7,281.7,6,191
2025-01-17T20:32:27.3097939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,108.14,0.735,247.7,281.7,6,191
2025-01-17T20:32:27.3722446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,109.06,0.735,247.7,281.7,6,192
2025-01-17T20:32:27.4504641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,109.97,0.735,247.7,281.7,6,193
2025-01-17T20:32:27.5155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,109.97,0.735,247.7,281.7,6,193
2025-01-17T20:32:27.5779498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,109.97,0.735,247.7,281.7,6,193
2025-01-17T20:32:27.6561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:27.7029721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:27.7653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:27.8279759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:27.8980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:27.9606165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.0387496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.1011506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.1637265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.2261918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.2885950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,110.89,0.735,247.7,281.7,6,194
2025-01-17T20:32:28.3668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,111.81,0.735,247.7,281.7,6,195
2025-01-17T20:32:28.4292651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,112.73,0.735,247.7,281.7,6,196
2025-01-17T20:32:28.4916625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,113.65,0.735,247.7,281.7,6,197
2025-01-17T20:32:28.5542128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,114.57,0.735,247.7,281.7,6,198
2025-01-17T20:32:28.6167779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,115.49,0.735,247.7,281.7,6,199
2025-01-17T20:32:28.6948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.34,0.735,247.7,281.7,6,201
2025-01-17T20:32:28.7574075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.27,0.735,247.7,281.7,6,202
2025-01-17T20:32:28.8198116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,120.13,0.735,247.7,281.7,6,204
2025-01-17T20:32:28.8821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.06,0.735,247.7,281.7,6,205
2025-01-17T20:32:28.9447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,121.99,0.735,247.7,281.7,6,206
2025-01-17T20:32:29.0229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.93,0.735,247.7,281.7,6,207
2025-01-17T20:32:29.0853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.86,0.735,247.7,281.7,6,208
2025-01-17T20:32:29.1478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124,0.74,250.3,281.7,6,208
2025-01-17T20:32:29.2103389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.2728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.3353260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.4134299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.4758780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.5382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.6009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,124.93,0.74,250.3,281.7,6,209
2025-01-17T20:32:29.6632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.9,0.74,250.3,281.6,6,208
2025-01-17T20:32:29.7414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.9,0.74,250.3,281.6,6,208
2025-01-17T20:32:29.8039795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,123.9,0.74,250.3,281.6,6,208
2025-01-17T20:32:29.8664519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.04,0.74,250.3,281.6,6,206
2025-01-17T20:32:29.9289594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.04,0.74,250.3,281.6,6,206
2025-01-17T20:32:29.9912637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,122.04,0.74,250.3,281.6,6,206
2025-01-17T20:32:30.0695623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.11,0.74,250.3,281.6,6,205
2025-01-17T20:32:30.1320515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.11,0.74,250.3,281.6,6,205
2025-01-17T20:32:30.1944234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,121.11,0.74,250.3,281.6,6,205
2025-01-17T20:32:30.2569334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.19,0.74,250.3,281.6,6,204
2025-01-17T20:32:30.3194838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.19,0.74,250.3,281.6,6,204
2025-01-17T20:32:30.3976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,120.19,0.74,250.3,281.6,6,204
2025-01-17T20:32:30.4600963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,119.26,0.74,250.3,281.6,6,203
2025-01-17T20:32:30.5224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:30.5850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:30.6475627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:30.7256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:30.7880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:30.8505438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:30.9130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,117.2,0.697,255.9,281.6,6,200
2025-01-17T20:32:30.9755462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.0537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.1161709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.1786414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.2410750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.3036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.3661400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.4442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.5067008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.28,0.697,255.9,281.6,6,199
2025-01-17T20:32:31.5691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,117.2,0.697,255.9,281.6,6,200
2025-01-17T20:32:31.6473078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:31.6940685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:31.7722934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,118.12,0.697,255.9,281.6,6,201
2025-01-17T20:32:31.8347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:31.8972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:31.9596749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,119.04,0.697,255.9,281.6,6,202
2025-01-17T20:32:32.0222234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.97,0.697,255.9,281.6,6,203
2025-01-17T20:32:32.1002674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,119.97,0.697,255.9,281.6,6,203
2025-01-17T20:32:32.1628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.89,0.697,255.9,281.6,6,204
2025-01-17T20:32:32.2252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.89,0.697,255.9,281.6,6,204
2025-01-17T20:32:32.2878639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,120.89,0.697,255.9,281.6,6,204
2025-01-17T20:32:32.3503036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.27,0.703,261.1,281.6,6,204
2025-01-17T20:32:32.4284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.27,0.703,261.1,281.6,6,204
2025-01-17T20:32:32.4805708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,121.27,0.703,261.1,281.6,6,204
2025-01-17T20:32:32.5586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.48,0.703,261.1,281.6,5,204
2025-01-17T20:32:32.6211458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.48,0.703,261.1,281.6,5,204
2025-01-17T20:32:32.6836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:32.7460012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:32.8084956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:32.8866340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:32.9502520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.0115895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.0740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.1367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.2146509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.2771356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.3396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.4022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.4646614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.5429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.6053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.6678136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.7303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.7925640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.49,0.703,261.1,281.5,5,203
2025-01-17T20:32:33.8552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.9333630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:33.9957963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.49,0.703,261.1,281.5,5,203
2025-01-17T20:32:34.0582432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.49,0.703,261.1,281.5,5,203
2025-01-17T20:32:34.1207315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:34.1990027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:34.2613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:34.3238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,119.49,0.703,261.1,281.5,5,203
2025-01-17T20:32:34.3863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:34.4487796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,120.39,0.703,261.1,281.5,5,204
2025-01-17T20:32:34.5111898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.31,0.673,257.1,281.5,5,203
2025-01-17T20:32:34.5894621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,120.22,0.673,257.1,281.5,5,204
2025-01-17T20:32:34.6519775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,120.04,0.673,257.1,281.3,5,204
2025-01-17T20:32:34.7143645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,120.04,0.673,257.1,281.3,5,204
2025-01-17T20:32:34.7769312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,120.04,0.673,257.1,281.3,5,204
2025-01-17T20:32:34.8392535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.13,0.673,257.1,281.3,5,203
2025-01-17T20:32:34.9175083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.13,0.673,257.1,281.3,5,203
2025-01-17T20:32:34.9799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,119.13,0.673,257.1,281.3,5,203
2025-01-17T20:32:35.0424221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.22,0.673,257.1,281.3,5,202
2025-01-17T20:32:35.1049188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,118.22,0.673,257.1,281.3,5,202
2025-01-17T20:32:35.1674490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.2455177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.3081002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.3705137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.4330631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.4954983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,117.78,0.668,251.7,281.3,5,202
2025-01-17T20:32:35.5736248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.63,0.668,251.7,281.3,6,202
2025-01-17T20:32:35.6516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:35.6985656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:35.7610880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:35.8236130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:35.9016867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:35.9641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:36.0265890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:36.0911539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:36.1536219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,118.54,0.668,251.7,281.2,6,202
2025-01-17T20:32:36.2161932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.61,0.668,251.7,281.2,6,201
2025-01-17T20:32:36.2942755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.61,0.668,251.7,281.2,6,201
2025-01-17T20:32:36.3568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.61,0.668,251.7,281.2,6,201
2025-01-17T20:32:36.4192717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,117.61,0.668,251.7,281.2,6,201
2025-01-17T20:32:36.4817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.33,0.666,246.5,281.2,6,200
2025-01-17T20:32:36.5441086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.4,0.666,246.5,281.2,6,199
2025-01-17T20:32:36.6223542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.4,0.666,246.5,281.2,6,199
2025-01-17T20:32:36.6848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.31,0.666,246.5,281.1,6,199
2025-01-17T20:32:36.7473139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.31,0.666,246.5,281.1,6,199
2025-01-17T20:32:36.8097080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.31,0.666,246.5,281.1,6,199
2025-01-17T20:32:36.8721745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,115.31,0.666,246.5,281.1,6,199
2025-01-17T20:32:36.9369763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,116.24,0.666,246.5,281.1,6,200
2025-01-17T20:32:37.0151026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.17,0.666,246.5,281.1,6,201
2025-01-17T20:32:37.0774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,117.17,0.666,246.5,281.1,6,201
2025-01-17T20:32:37.1400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.2024153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.2649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.3430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.4056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,119.04,0.666,246.5,281.1,6,203
2025-01-17T20:32:37.4681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.5305864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,118.11,0.666,246.5,281.1,6,202
2025-01-17T20:32:37.5930240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.25,0.666,246.5,281.1,8,203
2025-01-17T20:32:37.6712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.2,0.666,246.5,281,8,202
2025-01-17T20:32:37.7336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.2,0.666,246.5,281,8,202
2025-01-17T20:32:37.7961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.16,0.666,246.5,281,8,203
2025-01-17T20:32:37.8585843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.2,0.666,246.5,281,8,202
2025-01-17T20:32:37.9211007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.2,0.666,246.5,281,8,202
2025-01-17T20:32:37.9991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.16,0.666,246.5,281,8,203
2025-01-17T20:32:38.0617015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.16,0.666,246.5,281,8,203
2025-01-17T20:32:38.1241720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.1865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.2489686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.3115577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.3897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.4522035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.11,0.666,246.5,281,8,204
2025-01-17T20:32:38.5145819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.97,0.713,248.9,281,8,204
2025-01-17T20:32:38.5771897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.4,0.713,248.9,281,9,204
2025-01-17T20:32:38.6397270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.4,0.713,248.9,281,9,204
2025-01-17T20:32:38.7178034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:38.7802735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:38.8426966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:38.9052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:38.9677267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:39.0458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:39.1083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.3,0.713,248.9,280.9,9,204
2025-01-17T20:32:39.1707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.3,0.76,253.2,280.9,9,204
2025-01-17T20:32:39.2332817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.3,0.76,253.2,280.9,9,204
2025-01-17T20:32:39.2958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.24,0.76,253.2,280.9,9,205
2025-01-17T20:32:39.3738496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.24,0.76,253.2,280.9,9,205
2025-01-17T20:32:39.4364118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.24,0.76,253.2,280.9,9,205
2025-01-17T20:32:39.4987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.24,0.76,253.2,280.9,9,205
2025-01-17T20:32:39.5631985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.3,0.76,253.2,280.9,9,204
2025-01-17T20:32:39.6475672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:39.6942978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:39.7568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:39.8193750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:39.8975008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:39.9621481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.39,0.76,253.2,281,9,204
2025-01-17T20:32:40.0246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.45,0.76,253.2,281,9,203
2025-01-17T20:32:40.0869342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.5,0.76,253.2,281,9,202
2025-01-17T20:32:40.1494321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.5,0.76,253.2,281,9,202
2025-01-17T20:32:40.2119239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,119.5,0.76,253.2,281,9,202
2025-01-17T20:32:40.2900689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,118.56,0.76,253.2,281,9,201
2025-01-17T20:32:40.3526285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,118.56,0.76,253.2,281,9,201
2025-01-17T20:32:40.4150668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,118.56,0.76,253.2,281,9,201
2025-01-17T20:32:40.4776228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.79,0.753,256.7,281,9,201
2025-01-17T20:32:40.5400039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.79,0.753,256.7,281,9,201
2025-01-17T20:32:40.6181459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.79,0.753,256.7,281,9,201
2025-01-17T20:32:40.6805366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:40.7432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:40.8056722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:40.8681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:40.9462566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.0086816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.0711480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.1337600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.1961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.2743476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.3368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.3993240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.4617325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.5242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.6024088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.69,0.753,256.7,280.9,9,201
2025-01-17T20:32:41.6648059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:41.7273271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:41.7898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:41.8522933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:41.9304296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:41.9929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.0553545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.1177826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.1803926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.2429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.3209988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.3834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.4459649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.5,0.753,256.7,280.7,9,201
2025-01-17T20:32:42.5084575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.87,0.697,259.2,280.7,9,201
2025-01-17T20:32:42.5709190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.87,0.697,259.2,280.7,9,201
2025-01-17T20:32:42.6490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.87,0.697,259.2,280.7,9,201
2025-01-17T20:32:42.7115214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:42.7740227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:42.8364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:42.8988756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:42.9770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:43.0395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:43.1020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:43.1644500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.62,0.697,259.2,280.5,9,202
2025-01-17T20:32:43.2269918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.3052198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.3676688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.4301408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.4926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.5550952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.6331809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.68,0.697,259.2,280.5,9,201
2025-01-17T20:32:43.6955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:43.7581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:43.8206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:43.8831257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:43.9612427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.0236922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.0862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.1485977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.2110069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.2736826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.3517677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.4141823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.4767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.58,0.697,259.2,280.4,9,201
2025-01-17T20:32:44.5392686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.32,0.734,257.1,280.4,9,201
2025-01-17T20:32:44.6017776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.32,0.734,257.1,280.4,9,201
2025-01-17T20:32:44.6798681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:44.7423308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:44.8048180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:44.8692338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:44.9316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:44.9955633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:45.0722413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.23,0.734,257.1,280.3,9,201
2025-01-17T20:32:45.1347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,118.07,0.719,253.2,280.3,9,201
2025-01-17T20:32:45.1971546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,118.07,0.719,253.2,280.3,9,201
2025-01-17T20:32:45.2596797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,117.12,0.719,253.2,280.3,9,200
2025-01-17T20:32:45.3253500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,118.07,0.719,253.2,280.3,9,201
2025-01-17T20:32:45.3879054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,118.07,0.719,253.2,280.3,9,201
2025-01-17T20:32:45.4660023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,117.12,0.719,253.2,280.3,9,200
2025-01-17T20:32:45.5284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,117.12,0.719,253.2,280.3,9,200
2025-01-17T20:32:45.5908514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.75,0.719,253.2,280.3,8,200
2025-01-17T20:32:45.6534587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:45.7159116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:45.7940467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:45.8564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:45.9188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:45.9814748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.0438984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.1220120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.1845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.2469027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.3095557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.3720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.4501049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,116.56,0.719,253.2,280.1,8,200
2025-01-17T20:32:46.5126814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.33,0.7,247.7,280.1,8,200
2025-01-17T20:32:46.5751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.6531554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.7001099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.7781909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.8406734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.9031959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.73,0.7,247.7,280.1,9,200
2025-01-17T20:32:46.9656671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.68,0.7,247.7,280.1,9,201
2025-01-17T20:32:47.0281319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.68,0.7,247.7,280.1,9,201
2025-01-17T20:32:47.1061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.64,0.7,247.7,280.1,9,202
2025-01-17T20:32:47.1687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.64,0.7,247.7,280.1,9,202
2025-01-17T20:32:47.2312209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.64,0.7,247.7,280.1,9,202
2025-01-17T20:32:47.2935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.64,0.7,247.7,280.1,9,202
2025-01-17T20:32:47.3560988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.59,0.7,247.7,280.1,9,203
2025-01-17T20:32:47.4185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.55,0.7,247.7,280.1,9,204
2025-01-17T20:32:47.4967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.35,0.703,243.5,280.1,9,204
2025-01-17T20:32:47.5591708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.35,0.703,243.5,280.1,9,204
2025-01-17T20:32:47.6217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.35,0.703,243.5,280.1,9,204
2025-01-17T20:32:47.6842567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.41,0.703,243.5,280.2,9,205
2025-01-17T20:32:47.7466061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.41,0.703,243.5,280.2,9,205
2025-01-17T20:32:47.8248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.37,0.703,243.5,280.2,9,206
2025-01-17T20:32:47.8873396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.37,0.703,243.5,280.2,9,206
2025-01-17T20:32:47.9497182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.37,0.703,243.5,280.2,9,206
2025-01-17T20:32:48.0122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.0747428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.1528644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.2154187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.2778697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.3403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,123.33,0.703,243.5,280.2,9,207
2025-01-17T20:32:48.4028367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.37,0.703,243.5,280.2,9,206
2025-01-17T20:32:48.4832120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.37,0.703,243.5,280.2,9,206
2025-01-17T20:32:48.5434091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.4,0.699,242.9,280.2,9,205
2025-01-17T20:32:48.6058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.4,0.699,242.9,280.2,9,205
2025-01-17T20:32:48.6683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.44,0.699,242.9,280.2,9,204
2025-01-17T20:32:48.7308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.44,0.699,242.9,280.2,9,204
2025-01-17T20:32:48.8089842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.48,0.699,242.9,280.2,9,203
2025-01-17T20:32:48.8748383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.52,0.699,242.9,280.2,9,202
2025-01-17T20:32:48.9374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.52,0.699,242.9,280.2,9,202
2025-01-17T20:32:48.9999013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.52,0.699,242.9,280.2,9,202
2025-01-17T20:32:49.0622826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.52,0.699,242.9,280.2,9,202
2025-01-17T20:32:49.1247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,118.77,0.68,246.5,280.2,9,202
2025-01-17T20:32:49.1872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,118.77,0.68,246.5,280.2,9,202
2025-01-17T20:32:49.2654274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.3278638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.3903670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.4565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.5189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.5813908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.73,0.68,246.5,280.2,9,203
2025-01-17T20:32:49.6597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:49.7221906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:49.7846481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:49.8471571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:49.9095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:49.9877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:50.0502364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:50.1126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.63,0.68,246.5,280.1,9,203
2025-01-17T20:32:50.1752093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.59,0.68,246.5,280.1,9,204
2025-01-17T20:32:50.2414213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.55,0.68,246.5,280.1,9,205
2025-01-17T20:32:50.3038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.51,0.68,246.5,280.1,9,206
2025-01-17T20:32:50.3820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.43,0.68,246.5,280.1,9,208
2025-01-17T20:32:50.4445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.71,0.672,252.3,280.1,9,208
2025-01-17T20:32:50.5070133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.66,0.672,252.3,280.1,9,209
2025-01-17T20:32:50.5694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,126.96,0.672,252.3,280.1,10,210
2025-01-17T20:32:50.6318983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,127.92,0.672,252.3,280.1,10,211
2025-01-17T20:32:50.7100678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,127.73,0.672,252.3,279.9,10,211
2025-01-17T20:32:50.7725757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,127.73,0.672,252.3,279.9,10,211
2025-01-17T20:32:50.8350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,125.8,0.672,252.3,279.9,10,209
2025-01-17T20:32:50.8975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,124.84,0.672,252.3,279.9,10,208
2025-01-17T20:32:50.9599931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,122.92,0.672,252.3,279.9,10,206
2025-01-17T20:32:51.0224319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,121.96,0.672,252.3,279.9,10,205
2025-01-17T20:32:51.1006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,121.01,0.672,252.3,279.9,10,204
2025-01-17T20:32:51.1630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,119.09,0.672,252.3,279.9,10,202
2025-01-17T20:32:51.2255658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.14,0.672,252.3,279.9,10,201
2025-01-17T20:32:51.2881042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.14,0.672,252.3,279.9,10,201
2025-01-17T20:32:51.3596516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.23,0.672,252.3,279.9,10,199
2025-01-17T20:32:51.4221509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.23,0.672,252.3,279.9,10,199
2025-01-17T20:32:51.4845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.23,0.672,252.3,279.9,10,199
2025-01-17T20:32:51.5471491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.23,0.672,252.3,279.9,10,199
2025-01-17T20:32:51.6408237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.04,0.672,252.3,279.7,10,199
2025-01-17T20:32:51.6875877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.04,0.672,252.3,279.7,10,199
2025-01-17T20:32:51.7501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.04,0.672,252.3,279.7,10,199
2025-01-17T20:32:51.8126624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,117.95,0.672,252.3,279.7,10,201
2025-01-17T20:32:51.8751561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,117.95,0.672,252.3,279.7,10,201
2025-01-17T20:32:51.9532433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,117.95,0.672,252.3,279.7,10,201
2025-01-17T20:32:52.0157431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.0780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.1406923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.2031066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.2812394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.3437569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.4062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.4686513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.9,0.672,252.3,279.7,10,202
2025-01-17T20:32:52.5312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,118.07,0.732,259.3,279.7,10,201
2025-01-17T20:32:52.6093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,118.07,0.732,259.3,279.7,10,201
2025-01-17T20:32:52.6718938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:52.7342628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:52.7968010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:52.8592471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:52.9374421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:52.9998668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.0623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.1246602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.1872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.2654845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.3279550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.3904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.4528145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.5197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.98,0.732,259.3,279.6,10,201
2025-01-17T20:32:53.5822562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.7,0.732,259.3,279.6,9,201
2025-01-17T20:32:53.6448078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:53.7228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:53.7852074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:53.8477395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:53.9103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:53.9749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:54.0373608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:54.1155080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:54.1779433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.52,0.732,259.3,279.4,9,201
2025-01-17T20:32:54.2402799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.46,0.732,259.3,279.4,9,202
2025-01-17T20:32:54.3029897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.46,0.732,259.3,279.4,9,202
2025-01-17T20:32:54.3655095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.46,0.732,259.3,279.4,9,202
2025-01-17T20:32:54.4435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.46,0.732,259.3,279.4,9,202
2025-01-17T20:32:54.5060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.16,0.774,257.1,279.4,9,202
2025-01-17T20:32:54.5685167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.16,0.774,257.1,279.4,9,202
2025-01-17T20:32:54.6309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.16,0.774,257.1,279.4,9,202
2025-01-17T20:32:54.6934564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,119.01,0.774,257.1,279.3,9,203
2025-01-17T20:32:54.7622126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:54.8248663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:54.9029653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:54.9655049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:55.0279060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:55.0903137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:55.1529216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:55.2153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:55.2935439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:55.3560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:55.4185146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:55.4810149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,119.01,0.774,257.1,279.3,9,203
2025-01-17T20:32:55.5433541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.6528248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.6840682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.7465879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.8090333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.8715921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:55.9496952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,118.07,0.774,257.1,279.3,9,202
2025-01-17T20:32:56.0121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,119.01,0.774,257.1,279.3,9,203
2025-01-17T20:32:56.0744997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:56.1369335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.95,0.774,257.1,279.3,9,204
2025-01-17T20:32:56.1995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:56.2776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.89,0.774,257.1,279.3,9,205
2025-01-17T20:32:56.3402154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.83,0.774,257.1,279.3,9,206
2025-01-17T20:32:56.4025957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.83,0.774,257.1,279.3,9,206
2025-01-17T20:32:56.4651632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.83,0.774,257.1,279.3,9,206
2025-01-17T20:32:56.5276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.24,0.813,249.7,279.3,9,206
2025-01-17T20:32:56.6057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.24,0.813,249.7,279.3,9,206
2025-01-17T20:32:56.6682144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.24,0.813,249.7,279.3,9,206
2025-01-17T20:32:56.7307369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.24,0.813,249.7,279.3,9,206
2025-01-17T20:32:56.7930871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:56.8557410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:56.9338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:56.9963261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:57.0586411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:57.1210779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.3,0.813,249.7,279.3,9,205
2025-01-17T20:32:57.1836310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.31,0.794,248.3,279.3,9,205
2025-01-17T20:32:57.2618204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.31,0.794,248.3,279.3,9,205
2025-01-17T20:32:57.3242404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,119.37,0.794,248.3,279.3,9,204
2025-01-17T20:32:57.3887547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,119.37,0.794,248.3,279.3,9,204
2025-01-17T20:32:57.4512164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,119.37,0.794,248.3,279.3,9,204
2025-01-17T20:32:57.5138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,119.37,0.794,248.3,279.3,9,204
2025-01-17T20:32:57.5762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.9,0.794,248.3,279.3,8,204
2025-01-17T20:32:57.6544391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:57.7168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:57.7793850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:57.8419010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:57.9043714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:57.9822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.0449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.1073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.1698698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.2323799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.2949193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.3730171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.4354527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.71,0.794,248.3,279.1,8,204
2025-01-17T20:32:58.4979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.88,0.759,248,279.1,8,204
2025-01-17T20:32:58.5604664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.88,0.759,248,279.1,8,204
2025-01-17T20:32:58.6385785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:58.7010245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:58.7634600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:58.8259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:58.8883880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:58.9509792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.0291501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.0916051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.1540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.2165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.2789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.3571679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.4196025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.4820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.5445294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.6070730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.69,0.759,248,278.9,8,204
2025-01-17T20:32:59.6852412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:32:59.7477229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:32:59.8101338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:32:59.8726845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:32:59.9351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.0132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.0757408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.1382441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.2006045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.2629887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.3412164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.4038504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.4663001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.73,0.759,248,279,8,205
2025-01-17T20:33:00.5286534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.04,0.706,248.5,279,8,205
2025-01-17T20:33:00.5911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,120.99,0.706,248.5,279,8,206
2025-01-17T20:33:00.6537451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:00.7318369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:00.7943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:00.8568376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:00.9193076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:00.9818034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.08,0.706,248.5,279.1,8,206
2025-01-17T20:33:01.0599449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.1223031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.1848470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.2472242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.3096446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.3880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.4504277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.13,0.706,248.5,279.1,8,205
2025-01-17T20:33:01.5128426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.49,0.651,249.7,279.1,8,205
2025-01-17T20:33:01.5754113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,0.651,249.7,279.1,9,205
2025-01-17T20:33:01.6379328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:01.7160067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:01.7784747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:01.8410306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:01.9034948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:01.9659729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:02.0440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.68,0.651,249.7,278.9,9,205
2025-01-17T20:33:02.1065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.72,0.651,249.7,278.9,9,204
2025-01-17T20:33:02.1689904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.72,0.651,249.7,278.9,9,204
2025-01-17T20:33:02.2315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.77,0.651,249.7,278.9,9,203
2025-01-17T20:33:02.2938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.81,0.651,249.7,278.9,9,202
2025-01-17T20:33:02.3721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.86,0.651,249.7,278.9,9,201
2025-01-17T20:33:02.4346385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.91,0.651,249.7,278.9,9,200
2025-01-17T20:33:02.4971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.96,0.651,249.7,278.9,9,199
2025-01-17T20:33:02.5645213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.21,0.609,251.4,278.9,9,199
2025-01-17T20:33:02.6376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.07,0.609,251.4,278.7,9,198
2025-01-17T20:33:02.7001640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.07,0.609,251.4,278.7,9,198
2025-01-17T20:33:02.7626559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.07,0.609,251.4,278.7,9,198
2025-01-17T20:33:02.8251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.07,0.609,251.4,278.7,9,198
2025-01-17T20:33:02.8876755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.07,0.609,251.4,278.7,9,198
2025-01-17T20:33:02.9501250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.02,0.609,251.4,278.7,9,199
2025-01-17T20:33:03.0125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.93,0.609,251.4,278.7,9,201
2025-01-17T20:33:03.0906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,117.89,0.609,251.4,278.7,9,202
2025-01-17T20:33:03.1531655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,118.84,0.609,251.4,278.7,9,203
2025-01-17T20:33:03.2157266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.8,0.609,251.4,278.7,9,204
2025-01-17T20:33:03.2781718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.3406041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.4187433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.4812714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.5437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.6061091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.76,0.609,251.4,278.7,9,205
2025-01-17T20:33:03.6687103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.66,0.609,251.4,278.6,9,205
2025-01-17T20:33:03.7467056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.66,0.609,251.4,278.6,9,205
2025-01-17T20:33:03.8092543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.66,0.609,251.4,278.6,9,205
2025-01-17T20:33:03.8717927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.66,0.609,251.4,278.6,9,205
2025-01-17T20:33:03.9341724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:03.9966687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.0748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.1374021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.1997700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.2623427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.3247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.4029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.4654048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.7,0.609,251.4,278.6,9,204
2025-01-17T20:33:04.5278898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.14,0.744,252.2,278.6,9,204
2025-01-17T20:33:04.5904100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.14,0.744,252.2,278.6,9,204
2025-01-17T20:33:04.6529009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:04.7309739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:04.7935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:04.8559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:04.9183996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:04.9809064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.0434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.1215287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.1839668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.2464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.3089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.3714690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.4495429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.23,0.744,252.2,278.7,9,204
2025-01-17T20:33:05.5119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.5745741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.6371287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.6995236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.7776357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.8400475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.9026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,118.84,0.827,251.8,278.7,9,204
2025-01-17T20:33:05.9649841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.79,0.827,251.8,278.7,9,205
2025-01-17T20:33:06.0276034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.79,0.827,251.8,278.7,9,205
2025-01-17T20:33:06.1056367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.79,0.827,251.8,278.7,9,205
2025-01-17T20:33:06.1681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.79,0.827,251.8,278.7,9,205
2025-01-17T20:33:06.2304918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.73,0.827,251.8,278.7,9,206
2025-01-17T20:33:06.2931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.73,0.827,251.8,278.7,9,206
2025-01-17T20:33:06.3556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.73,0.827,251.8,278.7,9,206
2025-01-17T20:33:06.4336384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.73,0.827,251.8,278.7,9,206
2025-01-17T20:33:06.4962779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.73,0.827,251.8,278.7,9,206
2025-01-17T20:33:06.5586519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:06.6211766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:06.6836438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:06.7617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.33,0.84,251.8,278.7,8,204
2025-01-17T20:33:06.8242734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.33,0.84,251.8,278.7,8,204
2025-01-17T20:33:06.8867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.33,0.84,251.8,278.7,8,204
2025-01-17T20:33:06.9492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.33,0.84,251.8,278.7,8,204
2025-01-17T20:33:07.0116743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.0741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.1523227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.2148515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.2773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.3396447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.4022702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.4803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.26,0.84,251.8,278.7,8,205
2025-01-17T20:33:07.5427667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.79,0.84,251.8,278.7,9,204
2025-01-17T20:33:07.6052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.79,0.84,251.8,278.7,9,204
2025-01-17T20:33:07.6678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,118.79,0.84,251.8,278.7,9,204
2025-01-17T20:33:07.7303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.85,0.84,251.8,278.7,9,203
2025-01-17T20:33:07.8084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:07.8709819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:07.9334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:07.9959588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.0583822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.1365043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.1988466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.2614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.3239519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.3864893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.4645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.91,0.84,251.8,278.7,9,202
2025-01-17T20:33:08.5271158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.5895354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.6519962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.7144927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.7925359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.8551612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.9175862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:08.9800403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.42,0.793,255.9,278.7,9,201
2025-01-17T20:33:09.0425210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.1206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.1830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.2481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.3106802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.3731209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.48,0.793,255.9,278.7,9,200
2025-01-17T20:33:09.4355612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.55,0.793,255.9,278.7,9,199
2025-01-17T20:33:09.5137371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.63,0.788,256.9,278.7,9,199
2025-01-17T20:33:09.5783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.63,0.788,256.9,278.7,9,199
2025-01-17T20:33:09.6408065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:09.7033115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:09.7723932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:09.8348651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:09.8973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:09.9598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.54,0.788,256.9,278.6,9,199
2025-01-17T20:33:10.0379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.47,0.788,256.9,278.6,9,200
2025-01-17T20:33:10.1005127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.41,0.788,256.9,278.6,9,201
2025-01-17T20:33:10.1627590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.41,0.788,256.9,278.6,9,201
2025-01-17T20:33:10.2253906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.41,0.788,256.9,278.6,9,201
2025-01-17T20:33:10.2879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.34,0.788,256.9,278.6,9,202
2025-01-17T20:33:10.3659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.34,0.788,256.9,278.6,9,202
2025-01-17T20:33:10.4285485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,118.28,0.788,256.9,278.6,9,203
2025-01-17T20:33:10.4909730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.22,0.788,256.9,278.6,9,204
2025-01-17T20:33:10.5534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.67,0.771,253.4,278.6,8,204
2025-01-17T20:33:10.6373829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.49,0.771,253.4,278.4,8,204
2025-01-17T20:33:10.6841306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:10.7467043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:10.8093148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:10.8872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:10.9498335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:11.0123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.42,0.771,253.4,278.4,8,205
2025-01-17T20:33:11.0748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.36,0.771,253.4,278.4,8,206
2025-01-17T20:33:11.1372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.36,0.771,253.4,278.4,8,206
2025-01-17T20:33:11.2154070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.36,0.771,253.4,278.4,8,206
2025-01-17T20:33:11.2779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.36,0.771,253.4,278.4,8,206
2025-01-17T20:33:11.3404316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.24,0.771,253.4,278.4,8,208
2025-01-17T20:33:11.4029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.24,0.771,253.4,278.4,8,208
2025-01-17T20:33:11.4653070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.24,0.771,253.4,278.4,8,208
2025-01-17T20:33:11.5434357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,123.18,0.771,253.4,278.4,8,209
2025-01-17T20:33:11.6060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,123.18,0.771,253.4,278.4,8,209
2025-01-17T20:33:11.6685253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.9,0.771,253.4,278.1,8,209
2025-01-17T20:33:11.7310089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.9,0.771,253.4,278.1,8,209
2025-01-17T20:33:11.7934515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.9,0.771,253.4,278.1,8,209
2025-01-17T20:33:11.8589439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.9,0.771,253.4,278.1,8,209
2025-01-17T20:33:11.9370515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.96,0.771,253.4,278.1,8,208
2025-01-17T20:33:11.9994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.96,0.771,253.4,278.1,8,208
2025-01-17T20:33:12.0618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.96,0.771,253.4,278.1,8,208
2025-01-17T20:33:12.1244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.02,0.771,253.4,278.1,8,207
2025-01-17T20:33:12.1870133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.08,0.771,253.4,278.1,8,206
2025-01-17T20:33:12.2651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.08,0.771,253.4,278.1,8,206
2025-01-17T20:33:12.3276489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.08,0.771,253.4,278.1,8,206
2025-01-17T20:33:12.3900716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.08,0.771,253.4,278.1,8,206
2025-01-17T20:33:12.4525627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.08,0.771,253.4,278.1,8,206
2025-01-17T20:33:12.5150101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.33,0.758,238.9,278.1,8,207
2025-01-17T20:33:12.5932016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.28,0.758,238.9,278.1,8,208
2025-01-17T20:33:12.6556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.28,0.758,238.9,278.1,8,208
2025-01-17T20:33:12.7180441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.24,0.758,238.9,278.1,8,209
2025-01-17T20:33:12.7805708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.2,0.758,238.9,278.1,8,210
2025-01-17T20:33:12.8430064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:12.9212562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:12.9837163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:13.0461777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:13.1086122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:13.1711322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.16,0.758,238.9,278.1,8,211
2025-01-17T20:33:13.2336235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.24,0.758,238.9,278.1,8,209
2025-01-17T20:33:13.3117917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.24,0.758,238.9,278.1,8,209
2025-01-17T20:33:13.3740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.28,0.758,238.9,278.1,8,208
2025-01-17T20:33:13.4367532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.28,0.758,238.9,278.1,8,208
2025-01-17T20:33:13.4991214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.28,0.758,238.9,278.1,8,208
2025-01-17T20:33:13.5616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.8,0.758,238.9,278.1,9,208
2025-01-17T20:33:13.6398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.8,0.758,238.9,278.1,9,208
2025-01-17T20:33:13.7022209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.76,0.758,238.9,278.1,9,209
2025-01-17T20:33:13.7647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.76,0.758,238.9,278.1,9,209
2025-01-17T20:33:13.8271601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.76,0.758,238.9,278.1,9,209
2025-01-17T20:33:13.8897693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.8,0.758,238.9,278.1,9,208
2025-01-17T20:33:13.9559320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.88,0.758,238.9,278.1,9,206
2025-01-17T20:33:14.0342409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.96,0.758,238.9,278.1,9,204
2025-01-17T20:33:14.0965739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117,0.758,238.9,278.1,9,203
2025-01-17T20:33:14.1591680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.04,0.758,238.9,278.1,9,202
2025-01-17T20:33:14.2217018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.09,0.758,238.9,278.1,9,201
2025-01-17T20:33:14.2841132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.09,0.758,238.9,278.1,9,201
2025-01-17T20:33:14.3620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.09,0.758,238.9,278.1,9,201
2025-01-17T20:33:14.4247268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.09,0.758,238.9,278.1,9,201
2025-01-17T20:33:14.4871917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.09,0.758,238.9,278.1,9,201
2025-01-17T20:33:14.5496737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.69,0.694,245.3,278.1,9,201
2025-01-17T20:33:14.6121070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.69,0.694,245.3,278.1,9,201
2025-01-17T20:33:14.6902612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.79,0.694,245.3,278.2,9,201
2025-01-17T20:33:14.7527286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.74,0.694,245.3,278.2,9,202
2025-01-17T20:33:14.8166842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.74,0.694,245.3,278.2,9,202
2025-01-17T20:33:14.8777043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,118.65,0.694,245.3,278.2,9,204
2025-01-17T20:33:14.9401391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,118.65,0.694,245.3,278.2,9,204
2025-01-17T20:33:15.0026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.61,0.694,245.3,278.2,9,205
2025-01-17T20:33:15.0807617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.61,0.694,245.3,278.2,9,205
2025-01-17T20:33:15.1432251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.2057126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.2682103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.3306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.4087929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.4712874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.5338336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.5962864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.03,0.674,253.5,278.2,9,206
2025-01-17T20:33:15.6587882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.674,253.5,278.3,9,206
2025-01-17T20:33:15.7368416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.13,0.674,253.5,278.3,9,206
2025-01-17T20:33:15.7993076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:15.8618439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:15.9244115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:15.9868416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.0649751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.1272726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.1899228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.2524147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.3149294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.3930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.18,0.674,253.5,278.3,9,205
2025-01-17T20:33:16.4554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.33,0.684,257.4,278.3,9,205
2025-01-17T20:33:16.5179330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.33,0.684,257.4,278.3,9,205
2025-01-17T20:33:16.5805082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.33,0.684,257.4,278.3,9,205
2025-01-17T20:33:16.6429968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.33,0.684,257.4,278.3,9,205
2025-01-17T20:33:16.7209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,120.33,0.684,257.4,278.3,9,205
2025-01-17T20:33:16.7835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,119.39,0.684,257.4,278.3,9,204
2025-01-17T20:33:16.8460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,119.39,0.684,257.4,278.3,9,204
2025-01-17T20:33:16.9085672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,118.44,0.684,257.4,278.3,9,203
2025-01-17T20:33:16.9709847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.49,0.684,257.4,278.3,9,202
2025-01-17T20:33:17.0491779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.49,0.684,257.4,278.3,9,202
2025-01-17T20:33:17.1115733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.55,0.684,257.4,278.3,9,201
2025-01-17T20:33:17.1739863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.55,0.684,257.4,278.3,9,201
2025-01-17T20:33:17.2365261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.55,0.684,257.4,278.3,9,201
2025-01-17T20:33:17.2990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.61,0.684,257.4,278.3,9,200
2025-01-17T20:33:17.3615764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,114.66,0.684,257.4,278.3,9,199
2025-01-17T20:33:17.4396703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,114.66,0.684,257.4,278.3,9,199
2025-01-17T20:33:17.5020759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,114.66,0.684,257.4,278.3,9,199
2025-01-17T20:33:17.5646143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,114.44,0.715,255.5,278.3,9,199
2025-01-17T20:33:17.6427430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,113.4,0.715,255.5,278.2,9,198
2025-01-17T20:33:17.6895453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,113.4,0.715,255.5,278.2,9,198
2025-01-17T20:33:17.7677648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,113.4,0.715,255.5,278.2,9,198
2025-01-17T20:33:17.8301874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:17.8927044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:17.9551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.0176351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.0957624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.1581570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.2206337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.2832521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.3457361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.4238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.4861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.5487914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.6113110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.46,0.715,255.5,278.2,9,197
2025-01-17T20:33:18.6736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.27,0.715,255.5,278,9,197
2025-01-17T20:33:18.7518189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,113.21,0.715,255.5,278,9,198
2025-01-17T20:33:18.8143029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.73,0.773,251.1,278,9,198
2025-01-17T20:33:18.8768161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,112.73,0.773,251.1,278,9,198
2025-01-17T20:33:18.9393522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,113.67,0.773,251.1,278,9,199
2025-01-17T20:33:19.0018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.55,0.773,251.1,278,9,201
2025-01-17T20:33:19.0642375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.55,0.773,251.1,278,9,201
2025-01-17T20:33:19.1424682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,116.49,0.773,251.1,278,9,202
2025-01-17T20:33:19.2048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,116.49,0.773,251.1,278,9,202
2025-01-17T20:33:19.2673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.3298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.3923897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.4704898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.5329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.5954385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.6579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.7204222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.7985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.44,0.773,251.1,278,9,203
2025-01-17T20:33:19.8610312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:19.9234603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:19.9859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.99,0.852,248.4,278,9,202
2025-01-17T20:33:20.0484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.1266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.1890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.2514580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.3139389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.3840868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.93,0.852,248.4,278,9,203
2025-01-17T20:33:20.4464525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.87,0.852,248.4,278,9,204
2025-01-17T20:33:20.5090601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.87,0.852,248.4,278,9,204
2025-01-17T20:33:20.5937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.87,0.852,248.4,278,9,204
2025-01-17T20:33:20.6406595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.97,0.852,248.4,278.1,9,204
2025-01-17T20:33:20.7030092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.76,0.897,249.3,278.1,9,205
2025-01-17T20:33:20.7812024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.76,0.897,249.3,278.1,9,205
2025-01-17T20:33:20.8436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.76,0.897,249.3,278.1,9,205
2025-01-17T20:33:20.9061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:20.9684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.0310134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.1091635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.1716078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.2341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.2965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.3590963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.4373788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.4998408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.7,0.897,249.3,278.1,9,206
2025-01-17T20:33:21.5622432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.49,0.88,252.5,278.1,8,206
2025-01-17T20:33:21.6423551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:21.6892100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:21.7516431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:21.8296570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:21.8922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:21.9547573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.0171713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.0795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.1576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.2202691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.2827825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.58,0.88,252.5,278.2,8,206
2025-01-17T20:33:22.3453163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120,0.815,254,278.2,8,206
2025-01-17T20:33:22.4078032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120,0.815,254,278.2,8,206
2025-01-17T20:33:22.4858692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120,0.815,254,278.2,8,206
2025-01-17T20:33:22.5482083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.87,0.815,254,278.2,8,208
2025-01-17T20:33:22.6420787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.77,0.815,254,278.1,8,208
2025-01-17T20:33:22.6733283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.71,0.815,254,278.1,8,209
2025-01-17T20:33:22.7356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.71,0.815,254,278.1,8,209
2025-01-17T20:33:22.8006535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.59,0.815,254,278.1,8,211
2025-01-17T20:33:22.8788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.59,0.815,254,278.1,8,211
2025-01-17T20:33:22.9317438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.59,0.815,254,278.1,8,211
2025-01-17T20:33:23.0099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.74,0.735,250,278.1,8,212
2025-01-17T20:33:23.0724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.79,0.735,250,278.1,8,211
2025-01-17T20:33:23.1348941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.79,0.735,250,278.1,8,211
2025-01-17T20:33:23.1973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.74,0.735,250,278.1,8,212
2025-01-17T20:33:23.2597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.79,0.735,250,278.1,8,211
2025-01-17T20:33:23.3380279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.79,0.735,250,278.1,8,211
2025-01-17T20:33:23.4004204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.79,0.735,250,278.1,8,211
2025-01-17T20:33:23.4629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.85,0.735,250,278.1,8,210
2025-01-17T20:33:23.5255333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.33,0.735,250,278.1,7,209
2025-01-17T20:33:23.5878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.33,0.735,250,278.1,7,209
2025-01-17T20:33:23.6660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.14,0.735,250,277.9,7,209
2025-01-17T20:33:23.7285292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:23.7909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:23.8535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:23.9159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:23.9941375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:24.0565617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:24.1189456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:24.1815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:24.2439944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.21,0.735,250,277.9,7,208
2025-01-17T20:33:24.3064954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.14,0.735,250,277.9,7,209
2025-01-17T20:33:24.3846339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.14,0.735,250,277.9,7,209
2025-01-17T20:33:24.4470922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.14,0.735,250,277.9,7,209
2025-01-17T20:33:24.5095355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.71,0.735,250,277.9,8,209
2025-01-17T20:33:24.5721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.66,0.735,250,277.9,8,210
2025-01-17T20:33:24.6346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.51,0.735,250,277.8,8,211
2025-01-17T20:33:24.7126589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.51,0.735,250,277.8,8,211
2025-01-17T20:33:24.7657711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.51,0.735,250,277.8,8,211
2025-01-17T20:33:24.8376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.46,0.735,250,277.8,8,212
2025-01-17T20:33:24.9000623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:24.9626227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:25.0407712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:25.1031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:25.1657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:25.2282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.41,0.689,242.6,277.8,8,212
2025-01-17T20:33:25.2906010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.37,0.689,242.6,277.8,8,213
2025-01-17T20:33:25.3687546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.37,0.689,242.6,277.8,8,213
2025-01-17T20:33:25.4312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.37,0.689,242.6,277.8,8,213
2025-01-17T20:33:25.4936012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.37,0.689,242.6,277.8,8,213
2025-01-17T20:33:25.5561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.85,0.689,242.6,277.8,9,213
2025-01-17T20:33:25.6344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,125.88,0.689,242.6,277.8,9,212
2025-01-17T20:33:25.6968730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.85,0.689,242.6,277.8,9,213
2025-01-17T20:33:25.7593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.68,0.694,237,277.8,9,212
2025-01-17T20:33:25.8218893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:25.8843266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:25.9468522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:26.0093140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:26.0873145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:26.1499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,126.65,0.694,237,277.8,9,213
2025-01-17T20:33:26.2123010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,127.63,0.694,237,277.8,9,214
2025-01-17T20:33:26.2748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,127.63,0.694,237,277.8,9,214
2025-01-17T20:33:26.3528765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.6,0.694,237,277.8,9,215
2025-01-17T20:33:26.4183055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.46,0.719,237.1,277.8,9,215
2025-01-17T20:33:26.4807901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.46,0.719,237.1,277.8,9,215
2025-01-17T20:33:26.5432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.46,0.719,237.1,277.8,9,215
2025-01-17T20:33:26.6057093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.51,0.719,237.1,277.8,9,213
2025-01-17T20:33:26.6680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.41,0.719,237.1,277.7,9,213
2025-01-17T20:33:26.7306873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.41,0.719,237.1,277.7,9,213
2025-01-17T20:33:26.8087403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:26.8712983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:26.9337101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:26.9962591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.0587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.1368439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.1993615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.2617562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.3243462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.3868338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.4648628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.44,0.719,237.1,277.7,9,212
2025-01-17T20:33:27.5274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,125.86,0.719,237.1,277.7,10,212
2025-01-17T20:33:27.5899630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,125.86,0.719,237.1,277.7,10,212
2025-01-17T20:33:27.6524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.05,0.719,237.1,277.9,10,212
2025-01-17T20:33:27.7148357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.15,0.733,243.1,277.9,10,212
2025-01-17T20:33:27.7930310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.15,0.733,243.1,277.9,10,212
2025-01-17T20:33:27.8554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.15,0.733,243.1,277.9,10,212
2025-01-17T20:33:27.9179866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,125.19,0.733,243.1,277.9,10,211
2025-01-17T20:33:27.9803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,125.19,0.733,243.1,277.9,10,211
2025-01-17T20:33:28.0428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,123.25,0.733,243.1,277.9,10,209
2025-01-17T20:33:28.1210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,122.29,0.733,243.1,277.9,10,208
2025-01-17T20:33:28.1835226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,122.29,0.733,243.1,277.9,10,208
2025-01-17T20:33:28.2459196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,121.33,0.733,243.1,277.9,10,207
2025-01-17T20:33:28.3085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,121.33,0.733,243.1,277.9,10,207
2025-01-17T20:33:28.3710082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.36,0.733,243.1,277.9,10,206
2025-01-17T20:33:28.4366589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,121.33,0.733,243.1,277.9,10,207
2025-01-17T20:33:28.5148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.99,0.733,243.1,277.9,9,206
2025-01-17T20:33:28.5774020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.2,0.755,251.9,277.9,9,208
2025-01-17T20:33:28.6397110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.29,0.755,251.9,278,9,208
2025-01-17T20:33:28.7023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.24,0.755,251.9,278,9,209
2025-01-17T20:33:28.7648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.19,0.755,251.9,278,9,210
2025-01-17T20:33:28.8272931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.15,0.755,251.9,278,9,211
2025-01-17T20:33:28.9054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.15,0.755,251.9,278,9,211
2025-01-17T20:33:28.9678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.0302394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.0927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.1553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.2333438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.2959483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.755,251.9,278,9,212
2025-01-17T20:33:29.3584279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.15,0.755,251.9,278,9,211
2025-01-17T20:33:29.4209155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.15,0.755,251.9,278,9,211
2025-01-17T20:33:29.4834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.15,0.755,251.9,278,9,211
2025-01-17T20:33:29.5613910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.38,0.767,257.5,278,9,211
2025-01-17T20:33:29.6395557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.38,0.767,257.5,278,9,211
2025-01-17T20:33:29.6864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:29.7488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.38,0.767,257.5,278,9,211
2025-01-17T20:33:29.8114376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:29.8896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.38,0.767,257.5,278,9,211
2025-01-17T20:33:29.9520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.38,0.767,257.5,278,9,211
2025-01-17T20:33:30.0143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:30.0769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:30.1395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:30.2176487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.43,0.767,257.5,278,9,210
2025-01-17T20:33:30.2801257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.49,0.767,257.5,278,9,209
2025-01-17T20:33:30.3426201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.49,0.767,257.5,278,9,209
2025-01-17T20:33:30.4050977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.49,0.767,257.5,278,9,209
2025-01-17T20:33:30.4676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.49,0.767,257.5,278,9,209
2025-01-17T20:33:30.5457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.43,0.775,257.1,278,9,209
2025-01-17T20:33:30.6081472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.43,0.775,257.1,278,9,209
2025-01-17T20:33:30.6705227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:30.7331229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:30.7955399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:30.8580358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:30.9362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:30.9986895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.0612047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.1235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.1861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.2642348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.3266635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.3892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.39,0.775,257.1,277.9,9,208
2025-01-17T20:33:31.4516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.33,0.775,257.1,277.9,9,209
2025-01-17T20:33:31.5142621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.33,0.775,257.1,277.9,9,209
2025-01-17T20:33:31.5923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,123.33,0.775,257.1,277.9,9,209
2025-01-17T20:33:31.6548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.18,0.775,257.1,277.8,9,210
2025-01-17T20:33:31.7172844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.18,0.775,257.1,277.8,9,210
2025-01-17T20:33:31.7815308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.13,0.775,257.1,277.8,9,211
2025-01-17T20:33:31.8439914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,125.13,0.775,257.1,277.8,9,211
2025-01-17T20:33:31.9126033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:31.9750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.0375205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.1156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.1781980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.2405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.3030790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.3656763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.89,0.789,253.9,277.8,9,211
2025-01-17T20:33:32.4437576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.5062486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.5687454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.6312251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.6937155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.7718272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.8343077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.8968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:32.9592945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.46,0.832,249.6,277.8,9,211
2025-01-17T20:33:33.0216724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.41,0.832,249.6,277.8,9,212
2025-01-17T20:33:33.0999247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.41,0.832,249.6,277.8,9,212
2025-01-17T20:33:33.1622785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.41,0.832,249.6,277.8,9,212
2025-01-17T20:33:33.2248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.41,0.832,249.6,277.8,9,212
2025-01-17T20:33:33.2872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.41,0.832,249.6,277.8,9,212
2025-01-17T20:33:33.3497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,126.37,0.832,249.6,277.8,9,213
2025-01-17T20:33:33.4279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,126.37,0.832,249.6,277.8,9,213
2025-01-17T20:33:33.4903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,126.37,0.832,249.6,277.8,9,213
2025-01-17T20:33:33.5528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.84,0.897,245.7,277.8,9,213
2025-01-17T20:33:33.6309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.94,0.897,245.7,277.9,9,213
2025-01-17T20:33:33.6778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.89,0.897,245.7,277.9,9,214
2025-01-17T20:33:33.7560136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:33.8184794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:33.8808443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:33.9434441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:34.0059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:34.0840296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:34.1465194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,127.84,0.897,245.7,277.9,9,215
2025-01-17T20:33:34.2090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.2714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.3339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.3964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.4745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.5370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,128.8,0.897,245.7,277.9,9,216
2025-01-17T20:33:34.5993796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.68,0.901,243.4,277.9,9,216
2025-01-17T20:33:34.6620138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:34.7245424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:34.8026082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:34.8650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:34.9275604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:34.9900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:35.0525437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:35.1306818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:35.1931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:35.2557009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.78,0.901,243.4,278,9,216
2025-01-17T20:33:35.3180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.82,0.901,243.4,278,9,215
2025-01-17T20:33:35.3805876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.82,0.901,243.4,278,9,215
2025-01-17T20:33:35.4587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.82,0.901,243.4,278,9,215
2025-01-17T20:33:35.5211962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.34,0.81,243.7,278,9,215
2025-01-17T20:33:35.5836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.34,0.81,243.7,278,9,215
2025-01-17T20:33:35.6462175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.28,0.81,243.7,277.9,9,214
2025-01-17T20:33:35.7087042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.28,0.81,243.7,277.9,9,214
2025-01-17T20:33:35.7867751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:35.8492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:35.9117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:35.9741384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.0366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.0990980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.1772200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.2396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.3021389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.3646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.4428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.5054120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.5678492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.6303742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.6928124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.7553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.8334613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.8958361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:36.9584263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.32,0.81,243.7,277.9,9,213
2025-01-17T20:33:37.0208551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.36,0.81,243.7,277.9,9,212
2025-01-17T20:33:37.0832735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.36,0.81,243.7,277.9,9,212
2025-01-17T20:33:37.1614518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,124.4,0.81,243.7,277.9,9,211
2025-01-17T20:33:37.2239460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,124.4,0.81,243.7,277.9,9,211
2025-01-17T20:33:37.2864676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,123.44,0.81,243.7,277.9,9,210
2025-01-17T20:33:37.3489200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.49,0.81,243.7,277.9,9,209
2025-01-17T20:33:37.4114474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,122.49,0.81,243.7,277.9,9,209
2025-01-17T20:33:37.4895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,123.43,0.667,248.7,277.9,9,209
2025-01-17T20:33:37.5518440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.02,0.667,248.7,277.9,8,209
2025-01-17T20:33:37.6300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:37.6768639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:37.7394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:37.8176677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:37.8801180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:37.9425451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.0050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.0674424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.1456058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.2079844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.2705352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.3331481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.3956422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.4737352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.21,0.667,248.7,278.1,8,209
2025-01-17T20:33:38.5362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.25,0.667,248.7,278.1,8,208
2025-01-17T20:33:38.5986569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.13,0.665,245.8,278.1,8,208
2025-01-17T20:33:38.6611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.04,0.665,245.8,278,8,208
2025-01-17T20:33:38.7236925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.04,0.665,245.8,278,8,208
2025-01-17T20:33:38.7861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:38.8642184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:38.9267161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:38.9890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.0516664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.1140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.1923132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.2547214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.3171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.17,0.665,245.8,278,8,205
2025-01-17T20:33:39.3796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.17,0.665,245.8,278,8,205
2025-01-17T20:33:39.4421616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.13,0.665,245.8,278,8,206
2025-01-17T20:33:39.5202971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.77,0.687,240.6,278,8,206
2025-01-17T20:33:39.5828036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.77,0.687,240.6,278,8,206
2025-01-17T20:33:39.6453099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.48,0.687,240.6,277.7,8,206
2025-01-17T20:33:39.7077667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.44,0.687,240.6,277.7,8,207
2025-01-17T20:33:39.7701060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:39.8484191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:39.9108793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:39.9733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:40.0418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:40.0982561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.4,0.687,240.6,277.7,8,208
2025-01-17T20:33:40.1763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.06,0.741,240.1,277.7,8,208
2025-01-17T20:33:40.2388543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.06,0.741,240.1,277.7,8,208
2025-01-17T20:33:40.3014374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.06,0.741,240.1,277.7,8,208
2025-01-17T20:33:40.3639347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.06,0.741,240.1,277.7,8,208
2025-01-17T20:33:40.4263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.06,0.741,240.1,277.7,8,208
2025-01-17T20:33:40.5045434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.55,0.741,240.1,277.7,9,208
2025-01-17T20:33:40.5669717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.55,0.741,240.1,277.7,9,208
2025-01-17T20:33:40.6294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.65,0.741,240.1,277.8,9,208
2025-01-17T20:33:40.6919823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.65,0.741,240.1,277.8,9,208
2025-01-17T20:33:40.7545133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.65,0.741,240.1,277.8,9,208
2025-01-17T20:33:40.8325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,121.65,0.741,240.1,277.8,9,208
2025-01-17T20:33:40.8950186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,122.61,0.741,240.1,277.8,9,209
2025-01-17T20:33:40.9575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,122.61,0.741,240.1,277.8,9,209
2025-01-17T20:33:41.0198994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,123.58,0.741,240.1,277.8,9,210
2025-01-17T20:33:41.0823847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,123.58,0.741,240.1,277.8,9,210
2025-01-17T20:33:41.1449990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.54,0.741,240.1,277.8,9,211
2025-01-17T20:33:41.2231181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.54,0.741,240.1,277.8,9,211
2025-01-17T20:33:41.2856453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.54,0.741,240.1,277.8,9,211
2025-01-17T20:33:41.3479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.54,0.741,240.1,277.8,9,211
2025-01-17T20:33:41.4105166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,124.54,0.741,240.1,277.8,9,211
2025-01-17T20:33:41.4730631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.27,0.828,245.1,277.8,9,211
2025-01-17T20:33:41.5510730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.27,0.828,245.1,277.8,9,211
2025-01-17T20:33:41.6292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.27,0.828,245.1,277.8,9,211
2025-01-17T20:33:41.6760474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:41.7386566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:41.8011301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:41.8792133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:41.9416132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.0042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.0665714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.1291003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.2072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.2696816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.3322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.22,0.828,245.1,277.8,9,212
2025-01-17T20:33:42.3947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.27,0.828,245.1,277.8,9,211
2025-01-17T20:33:42.4571205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.27,0.828,245.1,277.8,9,211
2025-01-17T20:33:42.5353043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.3,0.882,251.1,277.8,9,211
2025-01-17T20:33:42.5978138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.41,0.882,251.1,277.8,9,209
2025-01-17T20:33:42.6602457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.7,0.882,251.1,278.1,9,209
2025-01-17T20:33:42.7228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.7,0.882,251.1,278.1,9,209
2025-01-17T20:33:42.7851510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:42.8476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:42.9280637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:42.9905528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.0530232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.1153734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.1778549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.2561183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.3184968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.75,0.882,251.1,278.1,9,208
2025-01-17T20:33:43.3811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.81,0.882,251.1,278.1,9,207
2025-01-17T20:33:43.4434542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,119.87,0.882,251.1,278.1,9,206
2025-01-17T20:33:43.5060339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,119.87,0.882,251.1,278.1,9,206
2025-01-17T20:33:43.5841321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.23,0.86,255.3,278.1,9,206
2025-01-17T20:33:43.6467069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.42,0.86,255.3,278.3,9,206
2025-01-17T20:33:43.7091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.42,0.86,255.3,278.3,9,206
2025-01-17T20:33:43.7715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.42,0.86,255.3,278.3,9,206
2025-01-17T20:33:43.8341177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.42,0.86,255.3,278.3,9,206
2025-01-17T20:33:43.8966188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.42,0.86,255.3,278.3,9,206
2025-01-17T20:33:43.9746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.35,0.86,255.3,278.3,9,207
2025-01-17T20:33:44.0371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.29,0.86,255.3,278.3,9,208
2025-01-17T20:33:44.0996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.29,0.86,255.3,278.3,9,208
2025-01-17T20:33:44.1621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.29,0.86,255.3,278.3,9,208
2025-01-17T20:33:44.2246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.29,0.86,255.3,278.3,9,208
2025-01-17T20:33:44.3027652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,123.23,0.86,255.3,278.3,9,209
2025-01-17T20:33:44.3651911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.29,0.86,255.3,278.3,9,208
2025-01-17T20:33:44.4277548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,123.23,0.86,255.3,278.3,9,209
2025-01-17T20:33:44.4900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.76,0.86,255.3,278.3,8,209
2025-01-17T20:33:44.5526734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.6308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.6932129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.7558068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.8182347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.8806762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:44.9667165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.0213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.0775883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.1557590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.2182250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.2807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.3432169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.4057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.99,0.823,256,278.3,8,209
2025-01-17T20:33:45.4837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.75,0.829,252.8,278.3,8,209
2025-01-17T20:33:45.5462796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.75,0.829,252.8,278.3,8,209
2025-01-17T20:33:45.6243752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.75,0.829,252.8,278.3,8,209
2025-01-17T20:33:45.6712467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:45.7336469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:45.8009268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:45.8634585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:45.9416386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.0040518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.0665081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.1290380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.1915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.2696722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.3248538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.3873178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.4655599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.63,0.829,252.8,278.3,8,211
2025-01-17T20:33:46.5280699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.5,0.858,248,278.3,7,211
2025-01-17T20:33:46.5904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.5,0.858,248,278.3,7,211
2025-01-17T20:33:46.6528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:46.7184868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:46.7808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:46.8590243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:46.9215805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:46.9840854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.0485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.1110765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.1735557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.2517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.3142099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.3767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.4392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.5017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,123.41,0.858,248,278.2,7,211
2025-01-17T20:33:47.5797882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.14,0.856,243.4,278.2,7,211
2025-01-17T20:33:47.6422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:47.7048237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:47.7673321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:47.8351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:47.8976021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:47.9600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:48.0382318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:48.1005804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.95,0.856,243.4,278,7,211
2025-01-17T20:33:48.1631934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.2255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.2881840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.3662856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.4287634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.4912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.5537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.6319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.6942959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.7567572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.8192980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.8817733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:48.9440698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:49.0067093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:49.0848763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.01,0.819,239.9,278,7,211
2025-01-17T20:33:49.1473177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.06,0.819,239.9,278,7,210
2025-01-17T20:33:49.2096733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.11,0.819,239.9,278,7,209
2025-01-17T20:33:49.2723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.11,0.819,239.9,278,7,209
2025-01-17T20:33:49.3504216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.11,0.819,239.9,278,7,209
2025-01-17T20:33:49.4128571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.11,0.819,239.9,278,7,209
2025-01-17T20:33:49.4752944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.36,0.78,239.5,278,7,209
2025-01-17T20:33:49.5378628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.36,0.78,239.5,278,7,209
2025-01-17T20:33:49.6159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.46,0.78,239.5,278.1,7,209
2025-01-17T20:33:49.6628235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.46,0.78,239.5,278.1,7,209
2025-01-17T20:33:49.7409598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.46,0.78,239.5,278.1,7,209
2025-01-17T20:33:49.8033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.46,0.78,239.5,278.1,7,209
2025-01-17T20:33:49.8659182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,121.46,0.78,239.5,278.1,7,209
2025-01-17T20:33:49.9284532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:49.9908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.0690330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.1314869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.1938720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.2564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.3188499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.3970788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.4595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.41,0.78,239.5,278.1,7,210
2025-01-17T20:33:50.5219991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.47,0.749,242.8,278.1,8,209
2025-01-17T20:33:50.5845342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.47,0.749,242.8,278.1,8,209
2025-01-17T20:33:50.6470121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:50.7251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:50.7925076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:50.8500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:50.9126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:50.9750485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.0531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.1156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.1779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.2404378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.3030962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.3656660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.4436985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.5061000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.56,0.749,242.8,278.2,8,209
2025-01-17T20:33:51.5686601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.81,0.738,246.8,278.2,8,209
2025-01-17T20:33:51.6311631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:51.6936390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:51.7717333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:51.8342332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:51.8966758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:51.9592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.0216899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.0997863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.1623006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.2248112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.2871767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.3497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.4278895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.4903693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.738,246.8,278.4,8,209
2025-01-17T20:33:52.5528374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.19,0.73,248.6,278.4,8,208
2025-01-17T20:33:52.6309080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.28,0.73,248.6,278.5,8,208
2025-01-17T20:33:52.6777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.34,0.73,248.6,278.5,8,207
2025-01-17T20:33:52.7559528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.39,0.73,248.6,278.5,8,206
2025-01-17T20:33:52.8184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.39,0.73,248.6,278.5,8,206
2025-01-17T20:33:52.8808323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.44,0.73,248.6,278.5,8,205
2025-01-17T20:33:52.9433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.44,0.73,248.6,278.5,8,205
2025-01-17T20:33:53.0098780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.44,0.73,248.6,278.5,8,205
2025-01-17T20:33:53.0722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.1505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.2128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.2754669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.3378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.4029909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.5,0.73,248.6,278.5,8,204
2025-01-17T20:33:53.4655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.52,0.734,249.3,278.5,8,204
2025-01-17T20:33:53.5436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,118.94,0.734,249.3,278.5,9,204
2025-01-17T20:33:53.6217740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.6686300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.7310614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.7934280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.8559917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.9341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:53.9967093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.0591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.1215367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.1893922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.2520485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.3301120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.03,0.734,249.3,278.6,9,204
2025-01-17T20:33:54.3924728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.98,0.734,249.3,278.6,9,205
2025-01-17T20:33:54.4550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.98,0.734,249.3,278.6,9,205
2025-01-17T20:33:54.5175757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,119.85,0.772,250.2,278.6,9,205
2025-01-17T20:33:54.5800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.8,0.772,250.2,278.6,9,206
2025-01-17T20:33:54.6425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.89,0.772,250.2,278.7,9,206
2025-01-17T20:33:54.7243004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.84,0.772,250.2,278.7,9,207
2025-01-17T20:33:54.7868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,122.79,0.772,250.2,278.7,9,208
2025-01-17T20:33:54.8493641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,122.79,0.772,250.2,278.7,9,208
2025-01-17T20:33:54.9118581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,122.79,0.772,250.2,278.7,9,208
2025-01-17T20:33:54.9741906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.0367743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.1148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.1772018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.2396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.3023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.3647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.4429557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.74,0.772,250.2,278.7,9,209
2025-01-17T20:33:55.5054768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.5678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.6304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.6928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.7710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.8334655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.43,0.839,250.4,278.7,9,209
2025-01-17T20:33:55.8959322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.38,0.839,250.4,278.7,9,210
2025-01-17T20:33:55.9584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.0208539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.0990797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.1615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.2239320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.2865129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.3490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.4114762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.4895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.32,0.839,250.4,278.7,9,211
2025-01-17T20:33:56.5521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,125.08,0.879,249.5,278.7,9,211
2025-01-17T20:33:56.6145939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.98,0.879,249.5,278.6,9,211
2025-01-17T20:33:56.6769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.98,0.879,249.5,278.6,9,211
2025-01-17T20:33:56.7395200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.98,0.879,249.5,278.6,9,211
2025-01-17T20:33:56.8176654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.98,0.879,249.5,278.6,9,211
2025-01-17T20:33:56.8801458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.04,0.879,249.5,278.6,9,210
2025-01-17T20:33:56.9426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,124.04,0.879,249.5,278.6,9,210
2025-01-17T20:33:57.0051433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.0675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.1456791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.2081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.2705590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.3330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.3955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,123.09,0.879,249.5,278.6,9,209
2025-01-17T20:33:57.4737778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.12,0.861,248.3,278.6,9,209
2025-01-17T20:33:57.5362645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.65,0.861,248.3,278.6,8,208
2025-01-17T20:33:57.6299706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.55,0.861,248.3,278.5,8,208
2025-01-17T20:33:57.6611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.55,0.861,248.3,278.5,8,208
2025-01-17T20:33:57.7236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.55,0.861,248.3,278.5,8,208
2025-01-17T20:33:57.8018256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.55,0.861,248.3,278.5,8,208
2025-01-17T20:33:57.8643477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.61,0.861,248.3,278.5,8,207
2025-01-17T20:33:57.9268053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:57.9892856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.0516670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.1299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.1921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.2547474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.3173328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.74,0.861,248.3,278.5,8,205
2025-01-17T20:33:58.3797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.74,0.861,248.3,278.5,8,205
2025-01-17T20:33:58.4423356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.5203304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.5828235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.74,0.861,248.3,278.5,8,205
2025-01-17T20:33:58.6454183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.74,0.861,248.3,278.5,8,205
2025-01-17T20:33:58.7078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.7703881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.74,0.861,248.3,278.5,8,205
2025-01-17T20:33:58.8484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.9110048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:58.9733356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.0358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.0984167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.1764876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.2389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.3013858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.3640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.4263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.5044827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.68,0.861,248.3,278.5,8,206
2025-01-17T20:33:59.5670514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.55,0.841,244.3,278.5,8,206
2025-01-17T20:33:59.6295486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:33:59.6919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:33:59.7545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:33:59.8326130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:33:59.8950963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:33:59.9575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:34:00.0200155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.64,0.841,244.3,278.6,8,206
2025-01-17T20:34:00.0859415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.58,0.841,244.3,278.6,8,207
2025-01-17T20:34:00.1484857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.53,0.841,244.3,278.6,8,208
2025-01-17T20:34:00.2265571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.53,0.841,244.3,278.6,8,208
2025-01-17T20:34:00.2891042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.53,0.841,244.3,278.6,8,208
2025-01-17T20:34:00.3514973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.53,0.841,244.3,278.6,8,208
2025-01-17T20:34:00.4140756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.53,0.841,244.3,278.6,8,208
2025-01-17T20:34:00.4764573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.85,0.841,244.3,278.6,7,208
2025-01-17T20:34:00.5390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.59,0.862,242.4,278.6,7,208
2025-01-17T20:34:00.6171802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.53,0.862,242.4,278.6,7,209
2025-01-17T20:34:00.6796132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,121.53,0.862,242.4,278.6,7,209
2025-01-17T20:34:00.7420913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.47,0.862,242.4,278.6,7,210
2025-01-17T20:34:00.8045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:00.8671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:00.9451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:01.0076667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:01.0731472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:01.1356072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.42,0.862,242.4,278.6,7,211
2025-01-17T20:34:01.1980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.36,0.862,242.4,278.6,7,212
2025-01-17T20:34:01.2606376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.36,0.862,242.4,278.6,7,212
2025-01-17T20:34:01.3386202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.36,0.862,242.4,278.6,7,212
2025-01-17T20:34:01.4012370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.36,0.862,242.4,278.6,7,212
2025-01-17T20:34:01.4637677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.35,0.867,242.8,278.6,7,212
2025-01-17T20:34:01.5261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.35,0.867,242.8,278.6,7,212
2025-01-17T20:34:01.5886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.35,0.867,242.8,278.6,7,212
2025-01-17T20:34:01.6667259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:01.7292662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:01.7916857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:01.8542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:01.9167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:01.9947537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:02.0573330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:02.1197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.54,0.867,242.8,278.8,7,212
2025-01-17T20:34:02.1822386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.2447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.3228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.3854277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.4478513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.5103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.83,0.844,245.2,278.8,7,212
2025-01-17T20:34:02.5727252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.77,0.844,245.2,278.8,7,213
2025-01-17T20:34:02.6353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:02.7133683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:02.7759062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:02.8384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:02.9009269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:02.9633633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.0415196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.1040172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.1664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.2332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.2957989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.3583054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.4363546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.96,0.844,245.2,279,7,213
2025-01-17T20:34:03.4989005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.53,0.8,249,279,7,212
2025-01-17T20:34:03.5613939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.53,0.8,249,279,7,212
2025-01-17T20:34:03.6239421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,124.68,0.8,249,279.1,7,211
2025-01-17T20:34:03.6862132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,123.75,0.8,249,279.1,7,210
2025-01-17T20:34:03.7644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.81,0.8,249,279.1,7,209
2025-01-17T20:34:03.8268307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.87,0.8,249,279.1,7,208
2025-01-17T20:34:03.8894972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.87,0.8,249,279.1,7,208
2025-01-17T20:34:03.9567593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.94,0.8,249,279.1,7,207
2025-01-17T20:34:04.0191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120,0.8,249,279.1,7,206
2025-01-17T20:34:04.0816924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120,0.8,249,279.1,7,206
2025-01-17T20:34:04.1441411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120,0.8,249,279.1,7,206
2025-01-17T20:34:04.2223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.07,0.8,249,279.1,7,205
2025-01-17T20:34:04.2924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.07,0.8,249,279.1,7,205
2025-01-17T20:34:04.3392566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.07,0.8,249,279.1,7,205
2025-01-17T20:34:04.4174617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.07,0.8,249,279.1,7,205
2025-01-17T20:34:04.4798578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.07,0.8,249,279.1,7,205
2025-01-17T20:34:04.5424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.6205462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.6674159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.7453944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.8079443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.8705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.9329961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.61,0.749,252.6,279.1,7,205
2025-01-17T20:34:04.9954313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.0734351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.1360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.1983928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.2610354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.48,0.749,252.6,279.1,7,207
2025-01-17T20:34:05.3234740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.4014489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.54,0.749,252.6,279.1,7,206
2025-01-17T20:34:05.4641110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.48,0.749,252.6,279.1,7,207
2025-01-17T20:34:05.5265503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.77,0.731,254.5,279.1,7,206
2025-01-17T20:34:05.5889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.71,0.731,254.5,279.1,7,207
2025-01-17T20:34:05.6515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.87,0.731,254.5,279.2,7,206
2025-01-17T20:34:05.7296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.87,0.731,254.5,279.2,7,206
2025-01-17T20:34:05.7921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.93,0.731,254.5,279.2,7,205
2025-01-17T20:34:05.8545296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.93,0.731,254.5,279.2,7,205
2025-01-17T20:34:05.9171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.93,0.731,254.5,279.2,7,205
2025-01-17T20:34:05.9794879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.93,0.731,254.5,279.2,7,205
2025-01-17T20:34:06.0576811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119,0.731,254.5,279.2,7,204
2025-01-17T20:34:06.1201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119,0.731,254.5,279.2,7,204
2025-01-17T20:34:06.1825766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.2451761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.3076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.3701835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.4482265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.5107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.5731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.87,0.753,254.3,279.2,7,204
2025-01-17T20:34:06.6356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:06.6981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:06.7763299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:06.8387233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:06.9012888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:06.9638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.0261922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.1043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.1668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.2292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.2918536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.3542866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.4323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.89,0.753,254.3,279.3,7,205
2025-01-17T20:34:07.4948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.68,0.785,252.8,279.3,7,204
2025-01-17T20:34:07.5573218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.68,0.785,252.8,279.3,7,204
2025-01-17T20:34:07.6198276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.77,0.785,252.8,279.4,7,204
2025-01-17T20:34:07.6823483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,117.85,0.785,252.8,279.4,7,203
2025-01-17T20:34:07.7603526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:07.8230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:07.8854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:07.9479371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.0103193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.0884903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.1509145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.2134630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.2759822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.3384903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.4009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.4790647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,116.92,0.785,252.8,279.4,7,202
2025-01-17T20:34:08.5414747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.75,0.793,250,279.4,7,201
2025-01-17T20:34:08.6195975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.56,0.793,250,279.2,7,201
2025-01-17T20:34:08.6664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.56,0.793,250,279.2,7,201
2025-01-17T20:34:08.7290486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,115.56,0.793,250,279.2,7,201
2025-01-17T20:34:08.8071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,113.71,0.793,250,279.2,7,199
2025-01-17T20:34:08.8696154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,113.71,0.793,250,279.2,7,199
2025-01-17T20:34:08.9321715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,113.71,0.793,250,279.2,7,199
2025-01-17T20:34:08.9945986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.0570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.1350844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.1974624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.2600325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.3226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.3851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.4632815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.79,0.793,250,279.2,7,198
2025-01-17T20:34:09.5257419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.5,0.789,246.8,279.2,7,199
2025-01-17T20:34:09.5882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.5,0.789,246.8,279.2,7,199
2025-01-17T20:34:09.6506217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:09.7132034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:09.7913128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:09.8537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:09.9161994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.24,0.789,246.8,279,7,200
2025-01-17T20:34:09.9786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.24,0.789,246.8,279,7,200
2025-01-17T20:34:10.0411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.24,0.789,246.8,279,7,200
2025-01-17T20:34:10.1192902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.17,0.789,246.8,279,7,201
2025-01-17T20:34:10.1835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.24,0.789,246.8,279,7,200
2025-01-17T20:34:10.2461581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,115.17,0.789,246.8,279,7,201
2025-01-17T20:34:10.3086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,114.24,0.789,246.8,279,7,200
2025-01-17T20:34:10.4337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:10.5118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,113.31,0.789,246.8,279,7,199
2025-01-17T20:34:10.5743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,112.95,0.814,243.8,279,7,199
2025-01-17T20:34:10.6367512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,111.93,0.814,243.8,278.9,7,198
2025-01-17T20:34:10.6991859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,111.93,0.814,243.8,278.9,7,198
2025-01-17T20:34:10.7616874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,111.93,0.814,243.8,278.9,7,198
2025-01-17T20:34:10.8398485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:10.9023549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:10.9648088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.0271690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.0896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.1678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.2301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.2928325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.3552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.01,0.814,243.8,278.9,7,197
2025-01-17T20:34:11.4178144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,111.93,0.814,243.8,278.9,7,198
2025-01-17T20:34:11.4959539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,111.93,0.814,243.8,278.9,7,198
2025-01-17T20:34:11.5584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,112.3,0.882,241.6,278.9,7,199
2025-01-17T20:34:11.6209377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,114.34,0.882,241.6,279.1,7,201
2025-01-17T20:34:11.6834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,115.27,0.882,241.6,279.1,7,202
2025-01-17T20:34:11.7459037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,115.27,0.882,241.6,279.1,7,202
2025-01-17T20:34:11.8083055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.14,0.882,241.6,279.1,7,204
2025-01-17T20:34:11.8864391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.14,0.882,241.6,279.1,7,204
2025-01-17T20:34:11.9488680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.07,0.882,241.6,279.1,7,205
2025-01-17T20:34:12.0114478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.07,0.882,241.6,279.1,7,205
2025-01-17T20:34:12.0737330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.1364797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.2145113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.2770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.3394793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.4019905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.4644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.01,0.882,241.6,279.1,7,206
2025-01-17T20:34:12.5426241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.56,0.943,240.9,279.1,7,206
2025-01-17T20:34:12.6207155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.84,0.943,240.9,279.4,7,206
2025-01-17T20:34:12.6675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.84,0.943,240.9,279.4,7,206
2025-01-17T20:34:12.7300300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.84,0.943,240.9,279.4,7,206
2025-01-17T20:34:12.7924980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,118.84,0.943,240.9,279.4,7,206
2025-01-17T20:34:12.8706211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.78,0.943,240.9,279.4,7,207
2025-01-17T20:34:12.9330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:12.9955678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.0579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.1204433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.1986559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.2611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.3257216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.3881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.4506300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.71,0.943,240.9,279.4,7,208
2025-01-17T20:34:13.5131528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.71,0.933,243.5,279.4,8,208
2025-01-17T20:34:13.5768171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.71,0.933,243.5,279.4,8,208
2025-01-17T20:34:13.6536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:13.7163074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:13.7786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:13.8411530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:13.9117405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:13.9742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.0367169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.1147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.1771034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.2396605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.3022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.9,0.933,243.5,279.6,8,208
2025-01-17T20:34:14.3646936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.96,0.933,243.5,279.6,8,207
2025-01-17T20:34:14.4429174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.96,0.933,243.5,279.6,8,207
2025-01-17T20:34:14.5053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.19,0.872,249.6,279.6,9,207
2025-01-17T20:34:14.5677770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.19,0.872,249.6,279.6,9,207
2025-01-17T20:34:14.6303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:14.6927325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:14.7709301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:14.8334202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:14.8959103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:14.9583295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:15.0208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.38,0.872,249.6,279.8,9,207
2025-01-17T20:34:15.0989955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.43,0.872,249.6,279.8,9,206
2025-01-17T20:34:15.1613753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.43,0.872,249.6,279.8,9,206
2025-01-17T20:34:15.2239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.43,0.872,249.6,279.8,9,206
2025-01-17T20:34:15.2864671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.49,0.872,249.6,279.8,9,205
2025-01-17T20:34:15.3488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.49,0.872,249.6,279.8,9,205
2025-01-17T20:34:15.4270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.49,0.872,249.6,279.8,9,205
2025-01-17T20:34:15.4894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.49,0.872,249.6,279.8,9,205
2025-01-17T20:34:15.5518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.15,0.819,256.7,279.8,9,205
2025-01-17T20:34:15.6144082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.15,0.819,256.7,279.8,9,205
2025-01-17T20:34:15.6769844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.15,0.819,256.7,279.8,9,205
2025-01-17T20:34:15.7393671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.15,0.819,256.7,279.8,9,205
2025-01-17T20:34:15.8175485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.15,0.819,256.7,279.8,9,205
2025-01-17T20:34:15.8799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:15.9425179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.0050985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.0675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.1456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.2081452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.2705116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.3330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.3954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.4607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.09,0.819,256.7,279.8,9,206
2025-01-17T20:34:16.5388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.47,0.792,261.2,279.8,9,206
2025-01-17T20:34:16.6170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.57,0.792,261.2,279.9,9,206
2025-01-17T20:34:16.6638562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.63,0.792,261.2,279.9,9,205
2025-01-17T20:34:16.7263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.63,0.792,261.2,279.9,9,205
2025-01-17T20:34:16.7889005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.69,0.792,261.2,279.9,9,204
2025-01-17T20:34:16.8669772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.69,0.792,261.2,279.9,9,204
2025-01-17T20:34:16.9294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.76,0.792,261.2,279.9,9,203
2025-01-17T20:34:16.9919659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,118.82,0.792,261.2,279.9,9,202
2025-01-17T20:34:17.0544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,118.82,0.792,261.2,279.9,9,202
2025-01-17T20:34:17.1169193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,118.82,0.792,261.2,279.9,9,202
2025-01-17T20:34:17.1948580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,118.82,0.792,261.2,279.9,9,202
2025-01-17T20:34:17.2575208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.89,0.792,261.2,279.9,9,201
2025-01-17T20:34:17.3198897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.89,0.792,261.2,279.9,9,201
2025-01-17T20:34:17.3824727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.89,0.792,261.2,279.9,9,201
2025-01-17T20:34:17.4449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.89,0.792,261.2,279.9,9,201
2025-01-17T20:34:17.5231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,116.61,0.792,261.2,279.9,8,200
2025-01-17T20:34:17.5854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.76,0.776,261.4,279.9,8,199
2025-01-17T20:34:17.6480542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.67,0.776,261.4,279.8,8,199
2025-01-17T20:34:17.7104058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.67,0.776,261.4,279.8,8,199
2025-01-17T20:34:17.7729781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:17.8354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:17.9136032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:17.9760988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.0384100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.1009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.1790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.2416240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.3040759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.3666230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.74,0.776,261.4,279.8,8,198
2025-01-17T20:34:18.4290845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.82,0.776,261.4,279.8,8,197
2025-01-17T20:34:18.4915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.82,0.776,261.4,279.8,8,197
2025-01-17T20:34:18.5697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.55,0.772,256.6,279.8,8,196
2025-01-17T20:34:18.6321897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.44,0.772,256.6,279.6,8,195
2025-01-17T20:34:18.6946223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.44,0.772,256.6,279.6,8,195
2025-01-17T20:34:18.7571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.51,0.772,256.6,279.6,8,194
2025-01-17T20:34:18.8196585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.51,0.772,256.6,279.6,8,194
2025-01-17T20:34:18.8977718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.51,0.772,256.6,279.6,8,194
2025-01-17T20:34:18.9602862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.51,0.772,256.6,279.6,8,194
2025-01-17T20:34:19.0226022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.51,0.772,256.6,279.6,8,194
2025-01-17T20:34:19.0851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.1476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.2132171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.2913983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.3538548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.4162603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.59,0.772,256.6,279.6,8,193
2025-01-17T20:34:19.4859809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,110.11,0.772,256.6,279.6,7,194
2025-01-17T20:34:19.5485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,109.48,0.785,249.7,279.6,7,194
2025-01-17T20:34:19.6110334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,109.58,0.785,249.7,279.7,7,194
2025-01-17T20:34:19.6734916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:19.7359924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:19.8140376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:19.8764736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:19.9389873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:20.0015198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:20.0640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:20.1307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.5,0.785,249.7,279.7,7,195
2025-01-17T20:34:20.2089236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,110.02,0.793,243.9,279.7,7,195
2025-01-17T20:34:20.2713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,110.02,0.793,243.9,279.7,7,195
2025-01-17T20:34:20.3338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,110.02,0.793,243.9,279.7,7,195
2025-01-17T20:34:20.3963116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,109.09,0.793,243.9,279.7,7,194
2025-01-17T20:34:20.4587326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.5368655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.6150844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.6619164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.7243626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.7868653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.8648997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.9273686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:20.9899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.63,0.793,243.9,279.7,8,194
2025-01-17T20:34:21.0523643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.57,0.793,243.9,279.7,8,195
2025-01-17T20:34:21.1148214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.57,0.793,243.9,279.7,8,195
2025-01-17T20:34:21.1929819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.57,0.793,243.9,279.7,8,195
2025-01-17T20:34:21.2555566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.57,0.793,243.9,279.7,8,195
2025-01-17T20:34:21.3208315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.57,0.793,243.9,279.7,8,195
2025-01-17T20:34:21.3834601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,112.44,0.793,243.9,279.7,8,197
2025-01-17T20:34:21.4519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,112.44,0.793,243.9,279.7,8,197
2025-01-17T20:34:21.5145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.23,0.795,240.5,279.7,8,197
2025-01-17T20:34:21.5770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.23,0.795,240.5,279.7,8,197
2025-01-17T20:34:21.6395684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:21.7019327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:21.7801666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:21.8425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:21.9051195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:21.9675909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.0333032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.0958501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.1739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.2364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.2990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.795,240.5,279.8,8,197
2025-01-17T20:34:22.3615003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.26,0.795,240.5,279.8,8,198
2025-01-17T20:34:22.4237704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.26,0.795,240.5,279.8,8,198
2025-01-17T20:34:22.5021175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.26,0.795,240.5,279.8,8,198
2025-01-17T20:34:22.5645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.6270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.6893643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.7520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.8300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.8924858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.2,0.802,240,279.8,8,198
2025-01-17T20:34:22.9551310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.25,0.802,240,279.8,8,197
2025-01-17T20:34:23.0174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.25,0.802,240,279.8,8,197
2025-01-17T20:34:23.0799819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,111.31,0.802,240,279.8,8,196
2025-01-17T20:34:23.1582153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.37,0.802,240,279.8,8,195
2025-01-17T20:34:23.2207386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.37,0.802,240,279.8,8,195
2025-01-17T20:34:23.2831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.37,0.802,240,279.8,8,195
2025-01-17T20:34:23.3455480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.43,0.802,240,279.8,8,194
2025-01-17T20:34:23.4081831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.43,0.802,240,279.8,8,194
2025-01-17T20:34:23.4862490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,109.89,0.802,240,279.8,9,194
2025-01-17T20:34:23.5487351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,109.87,0.825,241.5,279.8,9,194
2025-01-17T20:34:23.6112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,109.87,0.825,241.5,279.8,9,194
2025-01-17T20:34:23.6736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,109.87,0.825,241.5,279.8,9,194
2025-01-17T20:34:23.7360782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,109.87,0.825,241.5,279.8,9,194
2025-01-17T20:34:23.7986043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,110.81,0.825,241.5,279.8,9,195
2025-01-17T20:34:23.8767871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,110.81,0.825,241.5,279.8,9,195
2025-01-17T20:34:23.9392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,110.81,0.825,241.5,279.8,9,195
2025-01-17T20:34:24.0016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.76,0.825,241.5,279.8,9,196
2025-01-17T20:34:24.0640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.7,0.825,241.5,279.8,9,197
2025-01-17T20:34:24.1267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.7,0.825,241.5,279.8,9,197
2025-01-17T20:34:24.2047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.2671365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.3298079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.3922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.4548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.5328996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.77,0.848,244.6,279.8,9,197
2025-01-17T20:34:24.6110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.87,0.848,244.6,279.9,9,197
2025-01-17T20:34:24.6578869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,112.87,0.848,244.6,279.9,9,197
2025-01-17T20:34:24.7203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,111.93,0.848,244.6,279.9,9,196
2025-01-17T20:34:24.7828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,110.99,0.848,244.6,279.9,9,195
2025-01-17T20:34:24.8609829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,110.99,0.848,244.6,279.9,9,195
2025-01-17T20:34:24.9234494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:24.9858766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.0483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.1108068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.1888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.2515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.3139680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.3764743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.4388517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,110.05,0.848,244.6,279.9,9,194
2025-01-17T20:34:25.5014688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.33,0.853,249.3,279.9,9,194
2025-01-17T20:34:25.5794233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.33,0.853,249.3,279.9,9,194
2025-01-17T20:34:25.6418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.43,0.853,249.3,280,9,194
2025-01-17T20:34:25.7045200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:25.7670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:25.8451395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:25.9076513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:25.9701432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.0324565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.0950440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.1573716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.2355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.2981140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.3606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.4229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.4855881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.36,0.853,249.3,280,9,195
2025-01-17T20:34:26.5636998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.77,0.854,255.4,280,9,195
2025-01-17T20:34:26.6261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:26.6885480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:26.7510451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:26.8137152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:26.8917559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:26.9542289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:27.0165389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,111.87,0.854,255.4,280.1,9,195
2025-01-17T20:34:27.0791016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,110.94,0.854,255.4,280.1,9,194
2025-01-17T20:34:27.1416000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,110.94,0.854,255.4,280.1,9,194
2025-01-17T20:34:27.2198310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,110.94,0.854,255.4,280.1,9,194
2025-01-17T20:34:27.2823253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,110.94,0.854,255.4,280.1,9,194
2025-01-17T20:34:27.3448357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,110.94,0.854,255.4,280.1,9,194
2025-01-17T20:34:27.4072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,110.01,0.854,255.4,280.1,9,193
2025-01-17T20:34:27.4697166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,110.01,0.854,255.4,280.1,9,193
2025-01-17T20:34:27.5477478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,110.01,0.854,255.4,280.1,9,193
2025-01-17T20:34:27.6103617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:27.6728322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:27.7351447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:27.7978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:27.8759523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:27.9384412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:28.0055593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:28.0680673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:28.1305420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.75,0.867,262.1,280.4,9,193
2025-01-17T20:34:28.1929668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,110.99,0.869,265.2,280.4,9,193
2025-01-17T20:34:28.2554117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,110.99,0.869,265.2,280.4,9,193
2025-01-17T20:34:28.3335304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,110.99,0.869,265.2,280.4,9,193
2025-01-17T20:34:28.3960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,110.99,0.869,265.2,280.4,9,193
2025-01-17T20:34:28.4586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,110.72,0.869,265.2,280.4,8,193
2025-01-17T20:34:28.5210513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,110.72,0.869,265.2,280.4,8,193
2025-01-17T20:34:28.6147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.6616726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.7241901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.7866647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.8491120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.9116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:28.9741238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.0522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.1146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.1770885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.2395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.3803301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.4426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,110.81,0.869,265.2,280.5,8,193
2025-01-17T20:34:29.5051683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,109.56,0.869,265.2,280.5,7,192
2025-01-17T20:34:29.5677643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,110.33,0.834,262.7,280.5,7,193
2025-01-17T20:34:29.6301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.43,0.834,262.7,280.5,7,192
2025-01-17T20:34:29.7082092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.43,0.834,262.7,280.5,7,192
2025-01-17T20:34:29.7707280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,110.33,0.834,262.7,280.5,7,193
2025-01-17T20:34:29.8332819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.43,0.834,262.7,280.5,7,192
2025-01-17T20:34:29.8957666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:29.9582592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.0364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.0988540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.1613966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.2238353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.2862971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.52,0.834,262.7,280.5,7,191
2025-01-17T20:34:30.3644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,107.62,0.834,262.7,280.5,7,190
2025-01-17T20:34:30.4269386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,107.62,0.834,262.7,280.5,7,190
2025-01-17T20:34:30.4893858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,107.62,0.834,262.7,280.5,7,190
2025-01-17T20:34:30.5517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,106.24,0.787,255.9,280.5,7,189
2025-01-17T20:34:30.6142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:30.6924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:30.7550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:30.8174428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:30.8799316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:30.9423404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.0205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.0829585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.1455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.2079002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.2704793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.3486246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.4110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.15,0.787,255.9,280.3,7,188
2025-01-17T20:34:31.4735642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.44,0.787,255.9,280.3,8,189
2025-01-17T20:34:31.5360956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.81,0.772,247.7,280.3,8,190
2025-01-17T20:34:31.6141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.62,0.772,247.7,280.1,8,190
2025-01-17T20:34:31.6610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.62,0.772,247.7,280.1,8,190
2025-01-17T20:34:31.7389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.62,0.772,247.7,280.1,8,190
2025-01-17T20:34:31.8016524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.62,0.772,247.7,280.1,8,190
2025-01-17T20:34:31.8640905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.62,0.772,247.7,280.1,8,190
2025-01-17T20:34:31.9264651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:31.9890556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.0671943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.1296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.1920492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.2546937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.3171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.3951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,107.55,0.772,247.7,280.1,8,191
2025-01-17T20:34:32.4576226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,107.09,0.772,247.7,280.1,7,191
2025-01-17T20:34:32.5202239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.01,0.772,247.7,280.1,7,192
2025-01-17T20:34:32.6139348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.06,0.815,240.4,280,7,193
2025-01-17T20:34:32.6452081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.06,0.815,240.4,280,7,193
2025-01-17T20:34:32.7232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.06,0.815,240.4,280,7,193
2025-01-17T20:34:32.7857666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.99,0.815,240.4,280,7,194
2025-01-17T20:34:32.8482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.99,0.815,240.4,280,7,194
2025-01-17T20:34:32.9106574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.99,0.815,240.4,280,7,194
2025-01-17T20:34:32.9732524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.99,0.815,240.4,280,7,194
2025-01-17T20:34:33.0513430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.92,0.815,240.4,280,7,195
2025-01-17T20:34:33.1137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.92,0.815,240.4,280,7,195
2025-01-17T20:34:33.1762824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.92,0.815,240.4,280,7,195
2025-01-17T20:34:33.2386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,109.92,0.815,240.4,280,7,195
2025-01-17T20:34:33.3012475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,110.85,0.815,240.4,280,7,196
2025-01-17T20:34:33.3793899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.78,0.815,240.4,280,7,197
2025-01-17T20:34:33.4419024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,111.78,0.815,240.4,280,7,197
2025-01-17T20:34:33.5043375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,111.88,0.872,237,280,8,197
2025-01-17T20:34:33.5667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,111.88,0.872,237,280,8,197
2025-01-17T20:34:33.6293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:33.7074430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:33.7699469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:33.8323497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:33.8949417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:33.9573778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.0198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.0870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.1652938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.2276415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.2903448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.3527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.4153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.4933643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.01,0.872,237,280.2,8,198
2025-01-17T20:34:34.5557769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.08,0.865,237.4,280.2,8,198
2025-01-17T20:34:34.6182320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:34.6808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:34.7475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:34.8100660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:34.8725882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:34.9507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:35.0132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:35.0755959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:35.1380584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,113.27,0.865,237.4,280.4,8,198
2025-01-17T20:34:35.2006127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.865,237.4,280.4,8,197
2025-01-17T20:34:35.2787722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.32,0.865,237.4,280.4,8,197
2025-01-17T20:34:35.3412176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.44,0.865,237.4,280.4,8,195
2025-01-17T20:34:35.4037362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.44,0.865,237.4,280.4,8,195
2025-01-17T20:34:35.4662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.44,0.865,237.4,280.4,8,195
2025-01-17T20:34:35.5286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,111.03,0.798,241.2,280.4,8,195
2025-01-17T20:34:35.6067326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,111.03,0.798,241.2,280.4,8,195
2025-01-17T20:34:35.6693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,111.03,0.798,241.2,280.4,8,195
2025-01-17T20:34:35.7317875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,111.03,0.798,241.2,280.4,8,195
2025-01-17T20:34:35.7941483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,111.03,0.798,241.2,280.4,8,195
2025-01-17T20:34:35.8567647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.91,0.798,241.2,280.4,8,197
2025-01-17T20:34:35.9191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.91,0.798,241.2,280.4,8,197
2025-01-17T20:34:35.9973380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.91,0.798,241.2,280.4,8,197
2025-01-17T20:34:36.0596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.85,0.798,241.2,280.4,8,198
2025-01-17T20:34:36.1222616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.85,0.798,241.2,280.4,8,198
2025-01-17T20:34:36.1847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,114.8,0.798,241.2,280.4,8,199
2025-01-17T20:34:36.2472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,114.8,0.798,241.2,280.4,8,199
2025-01-17T20:34:36.3253975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,114.8,0.798,241.2,280.4,8,199
2025-01-17T20:34:36.3879018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,114.8,0.798,241.2,280.4,8,199
2025-01-17T20:34:36.4503725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.28,0.798,241.2,280.4,9,199
2025-01-17T20:34:36.5127352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.28,0.798,241.2,280.4,9,199
2025-01-17T20:34:36.5775737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.81,0.758,246.8,280.4,9,198
2025-01-17T20:34:36.6556301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.81,0.758,246.8,280.4,9,198
2025-01-17T20:34:36.7181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.86,0.758,246.8,280.4,9,197
2025-01-17T20:34:36.7806059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.86,0.758,246.8,280.4,9,197
2025-01-17T20:34:36.8430439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,112.92,0.758,246.8,280.4,9,196
2025-01-17T20:34:36.9055664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,112.92,0.758,246.8,280.4,9,196
2025-01-17T20:34:36.9680843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.98,0.758,246.8,280.4,9,195
2025-01-17T20:34:37.0387075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.98,0.758,246.8,280.4,9,195
2025-01-17T20:34:37.1012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.98,0.758,246.8,280.4,9,195
2025-01-17T20:34:37.1793342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.98,0.758,246.8,280.4,9,195
2025-01-17T20:34:37.2418420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.98,0.758,246.8,280.4,9,195
2025-01-17T20:34:37.3042474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.86,0.758,246.8,280.4,9,197
2025-01-17T20:34:37.3667606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.86,0.758,246.8,280.4,9,197
2025-01-17T20:34:37.4292791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.86,0.758,246.8,280.4,9,197
2025-01-17T20:34:37.5075103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.14,0.774,252.8,280.4,9,197
2025-01-17T20:34:37.5699844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.14,0.774,252.8,280.4,9,197
2025-01-17T20:34:37.6324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:37.6949640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:37.7573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:37.8199291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:37.8979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:37.9604641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.0229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.0853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.1478257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.2260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.2885643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.3510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.37,0.774,252.8,280.7,9,198
2025-01-17T20:34:38.4134490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:38.4759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.43,0.774,252.8,280.7,9,197
2025-01-17T20:34:38.5541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.63,0.811,258.1,280.7,9,197
2025-01-17T20:34:38.6165949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:38.6790469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:38.7415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:38.8040769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:38.8737680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:38.9361542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:39.0144123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:39.0768707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:39.1421642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:39.2016891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.81,0.811,258.1,280.9,9,197
2025-01-17T20:34:39.2642479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,113.88,0.811,258.1,280.9,9,196
2025-01-17T20:34:39.3268614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,112.95,0.811,258.1,280.9,9,195
2025-01-17T20:34:39.4049479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,112.95,0.811,258.1,280.9,9,195
2025-01-17T20:34:39.4674300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,112.95,0.811,258.1,280.9,9,195
2025-01-17T20:34:39.5299070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.6128304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.6596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.7221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.8002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.8627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.9252815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:39.9904025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.0528333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.1153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.1934356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.2581012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.3205819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.11,0.839,261.6,280.9,9,195
2025-01-17T20:34:40.3830620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.18,0.839,261.6,280.9,9,194
2025-01-17T20:34:40.4454140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.18,0.839,261.6,280.9,9,194
2025-01-17T20:34:40.5080363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,111.26,0.839,261.6,280.9,9,193
2025-01-17T20:34:40.5860949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.6485709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.7111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.7736304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.8360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.9141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:40.9766792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.0391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.1015350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.1639669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.2422593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.3047265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.3672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.4297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.24,0.859,262.2,280.9,9,193
2025-01-17T20:34:41.4922156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.5546571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.6328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.6952912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.7576762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.8202965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.8827403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:41.9608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.0233461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.0857836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.1482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.2108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.2889114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,111.68,0.869,260.5,280.9,8,194
2025-01-17T20:34:42.3512889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.76,0.869,260.5,280.9,8,193
2025-01-17T20:34:42.4139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,111.68,0.869,260.5,280.9,8,194
2025-01-17T20:34:42.4763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,111.68,0.869,260.5,280.9,8,194
2025-01-17T20:34:42.5388857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.44,0.857,257.2,280.9,8,194
2025-01-17T20:34:42.6170434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.54,0.857,257.2,281,8,194
2025-01-17T20:34:42.6793510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.54,0.857,257.2,281,8,194
2025-01-17T20:34:42.7418333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.54,0.857,257.2,281,8,194
2025-01-17T20:34:42.8044094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.54,0.857,257.2,281,8,194
2025-01-17T20:34:42.8669131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.54,0.857,257.2,281,8,194
2025-01-17T20:34:42.9450487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.0074933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.0699569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.1324799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.1948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.2731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.62,0.857,257.2,281,8,193
2025-01-17T20:34:43.3355285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.7,0.857,257.2,281,8,192
2025-01-17T20:34:43.3979883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.78,0.857,257.2,281,8,191
2025-01-17T20:34:43.4604911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.78,0.857,257.2,281,8,191
2025-01-17T20:34:43.5230245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.78,0.857,257.2,281,8,191
2025-01-17T20:34:43.5854383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.51,0.814,251.8,281,8,191
2025-01-17T20:34:43.6636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:43.7260615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:43.7885206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:43.8509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:43.9135684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:43.9917173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.0540762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.1165243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.1790206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.2415163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.3196461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.3822050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.33,0.814,251.8,280.8,8,191
2025-01-17T20:34:44.4446620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.69,0.814,251.8,280.8,9,191
2025-01-17T20:34:44.5097352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.69,0.814,251.8,280.8,9,191
2025-01-17T20:34:44.5722692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,108.39,0.781,245.2,280.8,9,191
2025-01-17T20:34:44.6347987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.21,0.781,245.2,280.6,9,191
2025-01-17T20:34:44.7128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.21,0.781,245.2,280.6,9,191
2025-01-17T20:34:44.7753324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.21,0.781,245.2,280.6,9,191
2025-01-17T20:34:44.8378964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.21,0.781,245.2,280.6,9,191
2025-01-17T20:34:44.9029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.15,0.781,245.2,280.6,9,192
2025-01-17T20:34:44.9654843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,110.09,0.781,245.2,280.6,9,193
2025-01-17T20:34:45.0279297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.03,0.781,245.2,280.6,9,194
2025-01-17T20:34:45.0961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.03,0.781,245.2,280.6,9,194
2025-01-17T20:34:45.1587254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.97,0.781,245.2,280.6,9,195
2025-01-17T20:34:45.2367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.97,0.781,245.2,280.6,9,195
2025-01-17T20:34:45.2992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.97,0.781,245.2,280.6,9,195
2025-01-17T20:34:45.3618581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,111.97,0.781,245.2,280.6,9,195
2025-01-17T20:34:45.4242833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,112.92,0.781,245.2,280.6,9,196
2025-01-17T20:34:45.4868510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.5649640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.6273471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.6899513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.7524181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.8148051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:45.8929439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.57,0.802,240.6,280.6,9,196
2025-01-17T20:34:45.9455783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,111.63,0.802,240.6,280.6,9,195
2025-01-17T20:34:46.0179936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.57,0.802,240.6,280.6,9,196
2025-01-17T20:34:46.0804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,113.52,0.802,240.6,280.6,9,197
2025-01-17T20:34:46.1429402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,113.52,0.802,240.6,280.6,9,197
2025-01-17T20:34:46.2210914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,113.52,0.802,240.6,280.6,9,197
2025-01-17T20:34:46.2835532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.47,0.802,240.6,280.6,9,198
2025-01-17T20:34:46.3460112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.47,0.802,240.6,280.6,9,198
2025-01-17T20:34:46.4085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.42,0.802,240.6,280.6,9,199
2025-01-17T20:34:46.4710118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.42,0.802,240.6,280.6,9,199
2025-01-17T20:34:46.5491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.26,0.835,240.7,280.6,9,199
2025-01-17T20:34:46.6115634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:46.6740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:46.7366400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:46.7990648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:46.8615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:46.9397765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.0021979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.0645859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.1271067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.1894928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.2677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.3301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.3926112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.4552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.5176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,115.36,0.835,240.7,280.7,9,199
2025-01-17T20:34:47.5958218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:47.6582745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.71,0.827,243.8,280.8,9,198
2025-01-17T20:34:47.7207037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:47.7865729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.71,0.827,243.8,280.8,9,198
2025-01-17T20:34:47.8488811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.71,0.827,243.8,280.8,9,198
2025-01-17T20:34:47.9115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:47.9896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.71,0.827,243.8,280.8,9,198
2025-01-17T20:34:48.0521581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.1144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.1770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.2395399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.3175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.3802539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.71,0.827,243.8,280.8,9,198
2025-01-17T20:34:48.4426434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.5050806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.66,0.827,243.8,280.8,9,199
2025-01-17T20:34:48.5729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.06,0.797,248.6,280.8,9,199
2025-01-17T20:34:48.6354673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:48.6979332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:48.7759536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:48.8384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:48.9010986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:48.9634022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:49.0259329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:49.1041370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.25,0.797,248.6,281,9,199
2025-01-17T20:34:49.1666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.3,0.797,248.6,281,9,198
2025-01-17T20:34:49.2289524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.3,0.797,248.6,281,9,198
2025-01-17T20:34:49.2915674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.3,0.797,248.6,281,9,198
2025-01-17T20:34:49.3540436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.3,0.797,248.6,281,9,198
2025-01-17T20:34:49.4321786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.3,0.797,248.6,281,9,198
2025-01-17T20:34:49.4946822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.5571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.6196454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.6821207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.7446290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.8227692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.8851266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:49.9476357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.0101939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.0726006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.1507398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.2132424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.2757451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.3382239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.4006987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.4788777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.7,0.78,254,281,9,198
2025-01-17T20:34:50.5412790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,115.93,0.787,258.2,281,9,198
2025-01-17T20:34:50.6038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.6663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.7330645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.8068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.8693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.9317876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:50.9943505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.0567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.1349429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.1973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.2599232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.3223754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.3884854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.4508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.21,0.787,258.2,281.3,9,198
2025-01-17T20:34:51.5134109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,115.37,0.806,260.6,281.3,9,197
2025-01-17T20:34:51.6071948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,115.47,0.806,260.6,281.4,9,197
2025-01-17T20:34:51.6540265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,113.6,0.806,260.6,281.4,9,195
2025-01-17T20:34:51.7165104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,113.6,0.806,260.6,281.4,9,195
2025-01-17T20:34:51.7789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,112.67,0.806,260.6,281.4,9,194
2025-01-17T20:34:51.8415176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,111.75,0.806,260.6,281.4,9,193
2025-01-17T20:34:51.9196255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,111.75,0.806,260.6,281.4,9,193
2025-01-17T20:34:51.9819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.89,0.806,260.6,281.4,9,191
2025-01-17T20:34:52.0444853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.89,0.806,260.6,281.4,9,191
2025-01-17T20:34:52.1068978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,109.89,0.806,260.6,281.4,9,191
2025-01-17T20:34:52.1695604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.96,0.806,260.6,281.4,9,190
2025-01-17T20:34:52.2476437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.96,0.806,260.6,281.4,9,190
2025-01-17T20:34:52.3100196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.96,0.806,260.6,281.4,9,190
2025-01-17T20:34:52.3726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.96,0.806,260.6,281.4,9,190
2025-01-17T20:34:52.4350322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.96,0.806,260.6,281.4,9,190
2025-01-17T20:34:52.4973871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.93,0.841,261.5,281.4,9,190
2025-01-17T20:34:52.5757163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.93,0.841,261.5,281.4,9,190
2025-01-17T20:34:52.6382390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.86,0.841,261.5,281.4,9,191
2025-01-17T20:34:52.7006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.86,0.841,261.5,281.4,9,191
2025-01-17T20:34:52.7632093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,111.71,0.841,261.5,281.4,9,193
2025-01-17T20:34:52.8256545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,111.71,0.841,261.5,281.4,9,193
2025-01-17T20:34:52.9037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.63,0.841,261.5,281.4,9,194
2025-01-17T20:34:52.9662821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.0286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.0911787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.1536753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.2317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.2943124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.3568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.4225963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.4850771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.56,0.841,261.5,281.4,9,195
2025-01-17T20:34:53.5474330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.48,0.872,260.8,281.4,9,194
2025-01-17T20:34:53.6100107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:53.6881510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:53.7505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:53.8131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:53.8754598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:53.9381298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:54.0162728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:54.0696009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.3,0.872,260.8,281.2,9,194
2025-01-17T20:34:54.1478288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.2102178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.2726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.3352432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.3977070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.4758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.22,0.872,260.8,281.2,9,195
2025-01-17T20:34:54.5382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.97,0.876,257.6,281.2,9,195
2025-01-17T20:34:54.6007857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:54.6633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:54.7256987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:54.8038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:54.8663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:54.9287825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:54.9913734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:55.0537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:55.1318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:55.1944079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.88,0.876,257.6,281.1,9,195
2025-01-17T20:34:55.2568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:55.3193471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:55.3817575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.95,0.876,257.6,281.1,9,194
2025-01-17T20:34:55.4599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.59,0.876,257.6,281.1,8,194
2025-01-17T20:34:55.5223974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.59,0.876,257.6,281.1,8,194
2025-01-17T20:34:55.6005902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.6474004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.7099345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.7724495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.8505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.9129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:55.9754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:56.0378304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:56.1004102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:56.1784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:56.2410494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,112.22,0.842,252.2,281.1,8,195
2025-01-17T20:34:56.3035720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.29,0.842,252.2,281.1,8,194
2025-01-17T20:34:56.3660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.29,0.842,252.2,281.1,8,194
2025-01-17T20:34:56.4283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.29,0.842,252.2,281.1,8,194
2025-01-17T20:34:56.5107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.29,0.842,252.2,281.1,8,194
2025-01-17T20:34:56.5732556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.6357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.6981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.7607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.8232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.8857330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:56.9638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.0263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.0886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.1511961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.2137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.2919313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.3543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.4168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,111.04,0.803,246.2,281.1,8,194
2025-01-17T20:34:57.4792940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.5418066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.6199343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.6823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.7449305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.8071966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.8699093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:57.9479367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.0104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.0728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.1355085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.1977885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.2760902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.3385282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.4010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.94,0.786,243.4,281.1,8,194
2025-01-17T20:34:58.4634785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.38,0.786,243.4,281.1,9,194
2025-01-17T20:34:58.5260016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.6041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.6665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.7290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.7916103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.8540615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.9321568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:58.9946479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.0570201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.1216191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.1840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.2465888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.3246840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.3872150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.4496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.5121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.5746252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.36,0.791,243.4,281.1,9,194
2025-01-17T20:34:59.6370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.26,0.791,243.4,281,9,194
2025-01-17T20:34:59.7152322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.26,0.791,243.4,281,9,194
2025-01-17T20:34:59.7778006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,111.26,0.791,243.4,281,9,194
2025-01-17T20:34:59.8401172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.36,0.794,245.4,281,9,194
2025-01-17T20:34:59.9026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.36,0.794,245.4,281,9,194
2025-01-17T20:34:59.9808004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.36,0.794,245.4,281,9,194
2025-01-17T20:35:00.0432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.36,0.794,245.4,281,9,194
2025-01-17T20:35:00.1057688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,110.42,0.794,245.4,281,9,193
2025-01-17T20:35:00.1682222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,110.42,0.794,245.4,281,9,193
2025-01-17T20:35:00.2306613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.2930720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.3713467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.4338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.4963352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.5588468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.54,0.794,245.4,281,9,191
2025-01-17T20:35:00.6213306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,108.64,0.794,245.4,281.1,9,191
2025-01-17T20:35:00.6993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:00.7617783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:00.8243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:00.8867112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:00.9493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.0275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.0899271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.1522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.2148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.2774081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.3555168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.4179945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.9,0.786,249.1,281.1,9,191
2025-01-17T20:35:01.4805049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.96,0.786,249.1,281.1,9,190
2025-01-17T20:35:01.5429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.34,0.784,254.8,281.1,9,190
2025-01-17T20:35:01.6053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.53,0.784,254.8,281.3,9,190
2025-01-17T20:35:01.6835733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,107.6,0.784,254.8,281.3,9,189
2025-01-17T20:35:01.7460661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,107.6,0.784,254.8,281.3,9,189
2025-01-17T20:35:01.8085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.53,0.784,254.8,281.3,9,190
2025-01-17T20:35:01.8710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,107.6,0.784,254.8,281.3,9,189
2025-01-17T20:35:01.9335104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.53,0.784,254.8,281.3,9,190
2025-01-17T20:35:02.0116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.53,0.784,254.8,281.3,9,190
2025-01-17T20:35:02.0740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,109.46,0.784,254.8,281.3,9,191
2025-01-17T20:35:02.1365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,109.46,0.784,254.8,281.3,9,191
2025-01-17T20:35:02.1989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.33,0.784,254.8,281.3,9,193
2025-01-17T20:35:02.2613910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.33,0.784,254.8,281.3,9,193
2025-01-17T20:35:02.3240897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.26,0.784,254.8,281.3,9,194
2025-01-17T20:35:02.4021526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.26,0.784,254.8,281.3,9,194
2025-01-17T20:35:02.4646757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.26,0.784,254.8,281.3,9,194
2025-01-17T20:35:02.5271166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.5896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.6521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.7301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.7926760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.8551002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.9175839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:02.9801589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:03.0582854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,112.55,0.795,259.7,281.3,9,194
2025-01-17T20:35:03.1207896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,111.62,0.795,259.7,281.3,9,193
2025-01-17T20:35:03.1831924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,111.62,0.795,259.7,281.3,9,193
2025-01-17T20:35:03.2528261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,111.62,0.795,259.7,281.3,9,193
2025-01-17T20:35:03.3178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,109.76,0.795,259.7,281.3,9,191
2025-01-17T20:35:03.3802757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,109.76,0.795,259.7,281.3,9,191
2025-01-17T20:35:03.4428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,108.84,0.795,259.7,281.3,9,190
2025-01-17T20:35:03.5053905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.98,0.795,259.7,281.3,9,188
2025-01-17T20:35:03.5834954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,107.15,0.814,262.7,281.3,9,188
2025-01-17T20:35:03.6459507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,106.23,0.814,262.7,281.3,9,187
2025-01-17T20:35:03.7083598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:03.7772279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:03.8333267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:03.9115507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:03.9740701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.0364733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.0989438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.1615241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.2395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.3019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.3645443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.4270533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.31,0.814,262.7,281.3,9,186
2025-01-17T20:35:04.4895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.5519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.6300508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.24,0.832,263.3,281.3,9,187
2025-01-17T20:35:04.6926248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.7551676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.8174810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.8800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:04.9581785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:05.0206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:05.0830564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:05.1456119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:05.2080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.31,0.832,263.3,281.3,9,186
2025-01-17T20:35:05.2862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.39,0.832,263.3,281.3,9,185
2025-01-17T20:35:05.3487449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.47,0.832,263.3,281.3,9,184
2025-01-17T20:35:05.4112343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.47,0.832,263.3,281.3,9,184
2025-01-17T20:35:05.4737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.47,0.832,263.3,281.3,9,184
2025-01-17T20:35:05.5362126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.37,0.842,261.3,281.3,9,183
2025-01-17T20:35:05.6142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.28,0.842,261.3,281.2,9,183
2025-01-17T20:35:05.6766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.28,0.842,261.3,281.2,9,183
2025-01-17T20:35:05.7392791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.28,0.842,261.3,281.2,9,183
2025-01-17T20:35:05.8017555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.36,0.842,261.3,281.2,9,182
2025-01-17T20:35:05.8641530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.36,0.842,261.3,281.2,9,182
2025-01-17T20:35:05.9424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.0049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.0672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.1298596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.1922810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.2548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.3328668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,99.52,0.842,261.3,281.2,9,180
2025-01-17T20:35:06.3952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,99.52,0.842,261.3,281.2,9,180
2025-01-17T20:35:06.4577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,99.52,0.842,261.3,281.2,9,180
2025-01-17T20:35:06.5203607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,100.44,0.842,261.3,281.2,9,181
2025-01-17T20:35:06.5984880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.01,0.85,256.3,281.1,9,180
2025-01-17T20:35:06.6608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.01,0.85,256.3,281.1,9,180
2025-01-17T20:35:06.7232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.01,0.85,256.3,281.1,9,180
2025-01-17T20:35:06.7859425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.93,0.85,256.3,281.1,9,181
2025-01-17T20:35:06.8547364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.93,0.85,256.3,281.1,9,181
2025-01-17T20:35:06.9171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.93,0.85,256.3,281.1,9,181
2025-01-17T20:35:06.9797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.77,0.85,256.3,281.1,9,183
2025-01-17T20:35:07.0422893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.77,0.85,256.3,281.1,9,183
2025-01-17T20:35:07.1203162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.77,0.85,256.3,281.1,9,183
2025-01-17T20:35:07.1847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.2473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.3099079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.3724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.4347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.5130271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.69,0.85,256.3,281.1,9,184
2025-01-17T20:35:07.5755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.19,0.856,249.9,281.1,9,184
2025-01-17T20:35:07.6379987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.1,0.856,249.9,281,9,184
2025-01-17T20:35:07.7004135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.1,0.856,249.9,281,9,184
2025-01-17T20:35:07.7628428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.1,0.856,249.9,281,9,184
2025-01-17T20:35:07.8409883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.1,0.856,249.9,281,9,184
2025-01-17T20:35:07.9034920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:07.9660481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.0284153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.0908867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.1690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.2315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.2941189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.3565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.4189129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.17,0.856,249.9,281,9,183
2025-01-17T20:35:08.4972039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.93,0.847,246.3,281,9,183
2025-01-17T20:35:08.5595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.93,0.847,246.3,281,9,183
2025-01-17T20:35:08.6221247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:08.6897296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:08.7522395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:08.8147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,100.1,0.847,246.3,281.1,9,182
2025-01-17T20:35:08.8771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:08.9552717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:09.0177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:09.0802439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.03,0.847,246.3,281.1,9,183
2025-01-17T20:35:09.1427994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,101.96,0.847,246.3,281.1,9,184
2025-01-17T20:35:09.2052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,101.96,0.847,246.3,281.1,9,184
2025-01-17T20:35:09.2833856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,103.81,0.847,246.3,281.1,9,186
2025-01-17T20:35:09.3457872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,103.81,0.847,246.3,281.1,9,186
2025-01-17T20:35:09.4083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,103.81,0.847,246.3,281.1,9,186
2025-01-17T20:35:09.4708244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,103.81,0.847,246.3,281.1,9,186
2025-01-17T20:35:09.5332366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.84,0.824,245.5,281.1,9,186
2025-01-17T20:35:09.6113352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:09.6739256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:09.7364170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:09.7988869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:09.8614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:09.9394558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:10.0019625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,103.94,0.824,245.5,281.2,9,186
2025-01-17T20:35:10.0643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,103,0.824,245.5,281.2,9,185
2025-01-17T20:35:10.1268854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.07,0.824,245.5,281.2,9,184
2025-01-17T20:35:10.1892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.07,0.824,245.5,281.2,9,184
2025-01-17T20:35:10.2675407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.07,0.824,245.5,281.2,9,184
2025-01-17T20:35:10.3298938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.07,0.824,245.5,281.2,9,184
2025-01-17T20:35:10.3923540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.07,0.824,245.5,281.2,9,184
2025-01-17T20:35:10.4550202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.37,0.824,245.5,281.2,10,184
2025-01-17T20:35:10.5174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.37,0.824,245.5,281.2,10,184
2025-01-17T20:35:10.5956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,102.38,0.789,245.4,281.1,10,184
2025-01-17T20:35:10.6581029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,102.38,0.789,245.4,281.1,10,184
2025-01-17T20:35:10.7205033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,102.38,0.789,245.4,281.1,10,184
2025-01-17T20:35:10.7830789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,102.38,0.789,245.4,281.1,10,184
2025-01-17T20:35:10.8455080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,103.32,0.789,245.4,281.1,10,185
2025-01-17T20:35:10.9079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:10.9861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:11.0485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:11.1111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:11.1735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:11.2360021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,104.26,0.789,245.4,281.1,10,186
2025-01-17T20:35:11.3141545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,105.2,0.789,245.4,281.1,10,187
2025-01-17T20:35:11.3767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,105.2,0.789,245.4,281.1,10,187
2025-01-17T20:35:11.4391427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,105.2,0.789,245.4,281.1,10,187
2025-01-17T20:35:11.5015030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,105.2,0.789,245.4,281.1,10,187
2025-01-17T20:35:11.5640509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.38,0.75,246.1,281.1,10,187
2025-01-17T20:35:11.6422876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:11.7047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:11.7672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:11.8296994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:11.8922323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:11.9702516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.0327364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.0952377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.1577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.2201459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.2983708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.3608620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.4233361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.19,0.75,246.1,280.9,10,187
2025-01-17T20:35:12.4858270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,105.49,0.725,250.1,280.9,10,187
2025-01-17T20:35:12.5481582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,105.49,0.725,250.1,280.9,10,187
2025-01-17T20:35:12.6107519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,104.64,0.725,250.1,281,10,186
2025-01-17T20:35:12.6888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,104.64,0.725,250.1,281,10,186
2025-01-17T20:35:12.7512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,102.76,0.725,250.1,281,10,184
2025-01-17T20:35:12.8139010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,102.76,0.725,250.1,281,10,184
2025-01-17T20:35:12.8762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.82,0.725,250.1,281,10,183
2025-01-17T20:35:12.9388111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.82,0.725,250.1,281,10,183
2025-01-17T20:35:13.0169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.82,0.725,250.1,281,10,183
2025-01-17T20:35:13.0793724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,100.87,0.725,250.1,281,10,182
2025-01-17T20:35:13.1418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,100.87,0.725,250.1,281,10,182
2025-01-17T20:35:13.2043960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,100.87,0.725,250.1,281,10,182
2025-01-17T20:35:13.2667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,99.93,0.725,250.1,281,10,181
2025-01-17T20:35:13.3345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,100.87,0.725,250.1,281,10,182
2025-01-17T20:35:13.4127493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,99.93,0.725,250.1,281,10,181
2025-01-17T20:35:13.4751908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,99.93,0.725,250.1,281,10,181
2025-01-17T20:35:13.5377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,100.34,0.73,256.9,281,10,181
2025-01-17T20:35:13.6002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.6626891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.7251384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.8032846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.8657974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.9325835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:13.9949713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.46,0.73,256.9,281.2,10,182
2025-01-17T20:35:14.0574619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.1199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.1979876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.2605772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.3257466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,99.59,0.73,256.9,281.2,10,180
2025-01-17T20:35:14.3882147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.4506524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,99.59,0.73,256.9,281.2,10,180
2025-01-17T20:35:14.5132396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,100.52,0.73,256.9,281.2,10,181
2025-01-17T20:35:14.5913257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:14.6558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:14.7184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:14.7809292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:14.8434155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:14.9058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:14.9840153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:15.0465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:15.1088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:15.1714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:15.2338461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:15.3121045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.8,0.766,262.2,281.2,10,181
2025-01-17T20:35:15.3745919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.87,0.766,262.2,281.2,10,180
2025-01-17T20:35:15.4370393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,99.98,0.766,262.2,281.2,11,180
2025-01-17T20:35:15.4995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,99.98,0.766,262.2,281.2,11,180
2025-01-17T20:35:15.5620775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,99.98,0.766,262.2,281.2,11,180
2025-01-17T20:35:15.6401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.97,0.806,264.4,281.1,11,180
2025-01-17T20:35:15.7026150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.97,0.806,264.4,281.1,11,180
2025-01-17T20:35:15.7650773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:15.8273989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.97,0.806,264.4,281.1,11,180
2025-01-17T20:35:15.8899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:15.9524399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:16.0306807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:16.0930292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:16.1555527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:16.2180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.97,0.806,264.4,281.1,11,180
2025-01-17T20:35:16.2805302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,99.97,0.806,264.4,281.1,11,180
2025-01-17T20:35:16.3586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.91,0.806,264.4,281.1,11,181
2025-01-17T20:35:16.4211833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.87,0.806,264.4,281.1,10,180
2025-01-17T20:35:16.4836736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,100.8,0.806,264.4,281.1,10,181
2025-01-17T20:35:16.5459879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.77,0.826,264.5,281.1,10,181
2025-01-17T20:35:16.6085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,101.42,0.826,264.5,280.8,10,182
2025-01-17T20:35:16.6867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:16.7493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:16.8117675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:16.8740493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:16.9367365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.0148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.0772720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.1397537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.2022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.2646974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.3428607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.4053734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.4677706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.94,0.826,264.5,280.8,10,175
2025-01-17T20:35:17.5303071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.71,0.834,261.5,280.8,10,175
2025-01-17T20:35:17.5928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.6709241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.7333968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.7957853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.8583570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.9208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:17.9989868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.0614745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.1238861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.1863513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.2489082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.3114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.3894859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.4520052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.5145163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.34,0.834,261.5,280.4,10,175
2025-01-17T20:35:18.5924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.6394534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.7176138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.7801096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.8425351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.9049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:18.9675323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.0335942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.1117333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.1741701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.2367519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.2992544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.3615727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.4398658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.5055006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.77,0.857,254.4,280.4,10,175
2025-01-17T20:35:19.5680657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.06,0.9,246.1,280.4,10,175
2025-01-17T20:35:19.6308022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.15,0.9,246.1,280.5,10,175
2025-01-17T20:35:19.6930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.72,0.9,246.1,280.5,10,181
2025-01-17T20:35:19.7554132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.72,0.9,246.1,280.5,10,181
2025-01-17T20:35:19.8200356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.72,0.9,246.1,280.5,10,181
2025-01-17T20:35:19.8982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.72,0.9,246.1,280.5,10,181
2025-01-17T20:35:19.9606953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,100.58,0.9,246.1,280.5,10,183
2025-01-17T20:35:20.0230232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,100.58,0.9,246.1,280.5,10,183
2025-01-17T20:35:20.0856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,101.51,0.9,246.1,280.5,10,184
2025-01-17T20:35:20.1481837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,101.51,0.9,246.1,280.5,10,184
2025-01-17T20:35:20.2132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,102.44,0.9,246.1,280.5,10,185
2025-01-17T20:35:20.2913635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,103.38,0.9,246.1,280.5,10,186
2025-01-17T20:35:20.3539248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,103.38,0.9,246.1,280.5,10,186
2025-01-17T20:35:20.4164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,103.38,0.9,246.1,280.5,10,186
2025-01-17T20:35:20.4788399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,103.38,0.9,246.1,280.5,10,186
2025-01-17T20:35:20.5413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103,0.919,241.4,280.5,10,186
2025-01-17T20:35:20.6194781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103.19,0.919,241.4,280.7,10,186
2025-01-17T20:35:20.6820206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103.19,0.919,241.4,280.7,10,186
2025-01-17T20:35:20.7482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103.19,0.919,241.4,280.7,10,186
2025-01-17T20:35:20.8107184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103.19,0.919,241.4,280.7,10,186
2025-01-17T20:35:20.8731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:20.9355442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:20.9981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.0763127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.1386560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.2012112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.2636104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.3261833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.4042585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.4667922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.13,0.919,241.4,280.7,10,187
2025-01-17T20:35:21.5292470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,104.33,0.884,242.7,280.7,10,187
2025-01-17T20:35:21.5917468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,104.52,0.884,242.7,280.9,10,187
2025-01-17T20:35:21.6541803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,104.52,0.884,242.7,280.9,10,187
2025-01-17T20:35:21.7324020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:21.7949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:21.8572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:21.9198523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:21.9832855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.0603413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.1229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.1852318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:22.2478365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.3102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.3885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,106.4,0.884,242.7,280.9,10,189
2025-01-17T20:35:22.4509513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:22.5133567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,105.46,0.884,242.7,280.9,10,188
2025-01-17T20:35:22.5915893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,106.3,0.816,249.5,281.1,10,188
2025-01-17T20:35:22.6384099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,106.3,0.816,249.5,281.1,10,188
2025-01-17T20:35:22.7009622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:22.7789201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:22.8414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:22.9039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:22.9664355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.0288880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.1070874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.1695496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.2319411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.2944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.3570529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,105.36,0.816,249.5,281.1,10,187
2025-01-17T20:35:23.4350829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,104.42,0.816,249.5,281.1,10,186
2025-01-17T20:35:23.4975363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,105.23,0.751,259.4,281.1,10,186
2025-01-17T20:35:23.5599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,105.23,0.751,259.4,281.1,10,186
2025-01-17T20:35:23.6224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,105.23,0.751,259.4,281.1,10,186
2025-01-17T20:35:23.6850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,103.35,0.751,259.4,281.1,10,184
2025-01-17T20:35:23.7630923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,103.35,0.751,259.4,281.1,10,184
2025-01-17T20:35:23.8256976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,103.35,0.751,259.4,281.1,10,184
2025-01-17T20:35:23.8881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.42,0.751,259.4,281.1,10,183
2025-01-17T20:35:23.9505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.42,0.751,259.4,281.1,10,183
2025-01-17T20:35:24.0130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.42,0.751,259.4,281.1,10,183
2025-01-17T20:35:24.0912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.42,0.751,259.4,281.1,10,183
2025-01-17T20:35:24.1536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,101.48,0.751,259.4,281.1,10,182
2025-01-17T20:35:24.2162114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.55,0.751,259.4,281.1,10,181
2025-01-17T20:35:24.2787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.55,0.751,259.4,281.1,10,181
2025-01-17T20:35:24.3411771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.55,0.751,259.4,281.1,10,181
2025-01-17T20:35:24.4191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.55,0.751,259.4,281.1,10,181
2025-01-17T20:35:24.4816257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.55,0.751,259.4,281.1,10,181
2025-01-17T20:35:24.5442237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.14,0.7,266.3,281.1,10,180
2025-01-17T20:35:24.6067129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:24.6692632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:24.7472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:24.8098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:24.8723350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.98,0.7,266.3,281,10,181
2025-01-17T20:35:24.9347664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:24.9973105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:25.0597654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:25.1377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:25.2001983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:25.2628656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.98,0.7,266.3,281,10,181
2025-01-17T20:35:25.3253836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.98,0.7,266.3,281,10,181
2025-01-17T20:35:25.3878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.05,0.7,266.3,281,10,180
2025-01-17T20:35:25.4659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,100.98,0.7,266.3,281,10,181
2025-01-17T20:35:25.5282287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.07,0.678,267.2,281,10,181
2025-01-17T20:35:25.5909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.57,0.678,267.2,280.6,10,183
2025-01-17T20:35:25.6534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:25.7158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:25.7940092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:25.8564974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:25.9189051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:25.9814844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.0440251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.1219532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.1844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.2470647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.3095111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.3719905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.4501327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.5125726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.07,0.678,267.2,280.6,10,175
2025-01-17T20:35:26.5907430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.6375640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.6999645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.7780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.8406860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.9031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:26.9656042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.0279923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.1062345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.1686946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.2310195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.2936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.3562138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.4185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.48,0.7,262.7,280.3,10,175
2025-01-17T20:35:27.4967457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.84,0.767,254.5,280.3,10,175
2025-01-17T20:35:27.5592407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.84,0.767,254.5,280.3,10,175
2025-01-17T20:35:27.6217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:27.6841813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:27.7466564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:27.8248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:27.8873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:27.9496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.0122595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.0746540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.1528641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.2154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.2779073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.3403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.4027611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.4809187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,93.75,0.767,254.5,280.2,10,175
2025-01-17T20:35:28.5434559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,97.72,0.851,247.2,280.2,10,180
2025-01-17T20:35:28.6058808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,97.63,0.851,247.2,280.1,10,180
2025-01-17T20:35:28.6683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.56,0.851,247.2,280.1,10,181
2025-01-17T20:35:28.7307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.56,0.851,247.2,280.1,10,181
2025-01-17T20:35:28.8090265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:28.8713615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:28.9339566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:28.9964327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:29.0587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:29.1370400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:29.1993052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:29.2620452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.43,0.851,247.2,280.1,10,183
2025-01-17T20:35:29.3244978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.49,0.851,247.2,280.1,10,182
2025-01-17T20:35:29.3870231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.56,0.851,247.2,280.1,10,181
2025-01-17T20:35:29.4494909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.56,0.851,247.2,280.1,10,181
2025-01-17T20:35:29.5275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.25,0.891,244.4,280.1,10,181
2025-01-17T20:35:29.5900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:29.6525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:29.7183169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:29.7809334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.23,0.891,244.4,280,10,180
2025-01-17T20:35:29.8434158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.23,0.891,244.4,280,10,180
2025-01-17T20:35:29.9215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.23,0.891,244.4,280,10,180
2025-01-17T20:35:29.9839348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.0465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.23,0.891,244.4,280,10,180
2025-01-17T20:35:30.1123295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.23,0.891,244.4,280,10,180
2025-01-17T20:35:30.1746067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.2371012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.3151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.3777489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.4402971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.5048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.16,0.891,244.4,280,10,181
2025-01-17T20:35:30.5830620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.6297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.7079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.7704391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.8329225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.8954301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:30.9577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:31.0240293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:31.1022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:31.1646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.19,0.887,246,279.9,10,181
2025-01-17T20:35:31.2271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.12,0.887,246,279.9,10,182
2025-01-17T20:35:31.2897026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.12,0.887,246,279.9,10,182
2025-01-17T20:35:31.3521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.05,0.887,246,279.9,10,183
2025-01-17T20:35:31.4302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.05,0.887,246,279.9,10,183
2025-01-17T20:35:31.4927770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.41,0.877,250.7,279.9,10,183
2025-01-17T20:35:31.5552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.41,0.877,250.7,279.9,10,183
2025-01-17T20:35:31.6177602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:31.6802660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:31.7427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:31.8208065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:31.8832096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:31.9458171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:32.0082691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,100.69,0.877,250.7,280.2,10,183
2025-01-17T20:35:32.0707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,101.62,0.877,250.7,280.2,10,184
2025-01-17T20:35:32.1488000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,101.62,0.877,250.7,280.2,10,184
2025-01-17T20:35:32.2113795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,101.62,0.877,250.7,280.2,10,184
2025-01-17T20:35:32.2738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,102.55,0.877,250.7,280.2,10,185
2025-01-17T20:35:32.3363432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,102.55,0.877,250.7,280.2,10,185
2025-01-17T20:35:32.3988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.2,0.877,250.7,280.2,9,186
2025-01-17T20:35:32.4769229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.2,0.877,250.7,280.2,9,186
2025-01-17T20:35:32.5394149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.53,0.869,254.7,280.2,9,186
2025-01-17T20:35:32.6018693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.6643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.7266984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.8050554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.8674661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.9298603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:32.9924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.72,0.869,254.7,280.4,9,186
2025-01-17T20:35:33.0549003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.1330325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.1954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.2580035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.3205503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.3829874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.4611196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.87,0.869,254.7,280.4,9,184
2025-01-17T20:35:33.5235401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.19,0.835,257.6,280.4,9,184
2025-01-17T20:35:33.5860508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.36,0.835,257.6,280.5,9,183
2025-01-17T20:35:33.6484487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:33.7108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:33.7891865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.36,0.835,257.6,280.5,9,183
2025-01-17T20:35:33.8516114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.36,0.835,257.6,280.5,9,183
2025-01-17T20:35:33.9140938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:33.9765286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:34.0389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:34.1014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:34.1796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.28,0.835,257.6,280.5,9,184
2025-01-17T20:35:34.2421796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.2,0.835,257.6,280.5,9,185
2025-01-17T20:35:34.3046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.13,0.835,257.6,280.5,9,186
2025-01-17T20:35:34.3671894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.13,0.835,257.6,280.5,9,186
2025-01-17T20:35:34.4295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.13,0.835,257.6,280.5,9,186
2025-01-17T20:35:34.5077447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.13,0.835,257.6,280.5,9,186
2025-01-17T20:35:34.5858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,103.46,0.788,262,280.3,9,185
2025-01-17T20:35:34.6326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:34.6951868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:34.7575924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:34.8357714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:34.8982833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:34.9607559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:35.0231789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.54,0.788,262,280.3,9,184
2025-01-17T20:35:35.0856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,101.62,0.788,262,280.3,9,183
2025-01-17T20:35:35.1637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,101.62,0.788,262,280.3,9,183
2025-01-17T20:35:35.2262911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,101.62,0.788,262,280.3,9,183
2025-01-17T20:35:35.2888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,101.62,0.788,262,280.3,9,183
2025-01-17T20:35:35.3512998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.77,0.788,262,280.3,9,181
2025-01-17T20:35:35.4136925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.77,0.788,262,280.3,9,181
2025-01-17T20:35:35.4919356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.05,0.774,265.4,280.3,9,181
2025-01-17T20:35:35.5543597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.13,0.774,265.4,280.3,9,180
2025-01-17T20:35:35.6168158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:35.6791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:35.7418998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:35.8199667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:35.8823312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:35.9449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:36.0072829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:36.0697824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:36.1480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:36.2105195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:36.2730101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:36.3354712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:36.3979483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.95,0.774,265.4,280.1,9,180
2025-01-17T20:35:36.4604319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.87,0.774,265.4,280.1,9,181
2025-01-17T20:35:36.5384540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.87,0.775,264.4,280.1,9,180
2025-01-17T20:35:36.6010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.7,0.775,264.4,280,9,181
2025-01-17T20:35:36.6635350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:36.7281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:36.7905887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:36.8686990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:36.9312735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:36.9937767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:37.0561954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.7,0.775,264.4,280,9,181
2025-01-17T20:35:37.1186716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.7,0.775,264.4,280,9,181
2025-01-17T20:35:37.1811566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:37.2593265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:37.3217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:37.3840996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.78,0.775,264.4,280,9,180
2025-01-17T20:35:37.4467613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,99.55,0.775,264.4,280,8,181
2025-01-17T20:35:37.5091830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.09,0.767,258.7,280,8,181
2025-01-17T20:35:37.5874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:37.6498789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:37.7122712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:37.7748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:37.8373212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:37.9154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:37.9779103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:38.0403917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:38.1028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:38.1652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:38.2434907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:38.3059543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:38.3684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,98.08,0.767,258.7,279.9,8,180
2025-01-17T20:35:38.4309196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:38.4934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,98.99,0.767,258.7,279.9,8,181
2025-01-17T20:35:38.5716176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,98.41,0.751,250.8,279.9,8,181
2025-01-17T20:35:38.6340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:38.6964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:38.7590212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:38.8213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:38.8839587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:38.9620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.0243721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.0869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.1494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.2120347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.2901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.16,0.751,250.8,279.8,8,183
2025-01-17T20:35:39.3526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,101.09,0.751,250.8,279.8,8,184
2025-01-17T20:35:39.4150802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,101.37,0.751,250.8,279.8,9,184
2025-01-17T20:35:39.4776107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,101,0.751,245.1,279.8,9,184
2025-01-17T20:35:39.5400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,101,0.751,245.1,279.8,9,184
2025-01-17T20:35:39.6181611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:39.6807010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:39.7432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:39.8056812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:39.8681820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:39.9462676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.0087396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.0710946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.1336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.1961892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.2743798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.3367874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.3992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.4617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,100.81,0.751,245.1,279.6,9,184
2025-01-17T20:35:40.5241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.63,0.782,244,279.6,9,184
2025-01-17T20:35:40.6023728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.6648516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.7272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.7897119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.8583262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.9209424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:40.9834288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.72,0.782,244,279.7,9,184
2025-01-17T20:35:41.0614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,102.59,0.782,244,279.7,9,186
2025-01-17T20:35:41.1240007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,102.59,0.782,244,279.7,9,186
2025-01-17T20:35:41.1864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,102.59,0.782,244,279.7,9,186
2025-01-17T20:35:41.2489712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,102.59,0.782,244,279.7,9,186
2025-01-17T20:35:41.3115165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,103.53,0.782,244,279.7,9,187
2025-01-17T20:35:41.3738251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,103.53,0.782,244,279.7,9,187
2025-01-17T20:35:41.4520108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.86,0.816,246.5,279.7,10,187
2025-01-17T20:35:41.5145888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.86,0.816,246.5,279.7,10,187
2025-01-17T20:35:41.5770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.96,0.816,246.5,279.8,10,187
2025-01-17T20:35:41.6393506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.96,0.816,246.5,279.8,10,187
2025-01-17T20:35:41.7020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.02,0.816,246.5,279.8,10,186
2025-01-17T20:35:41.7801679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.02,0.816,246.5,279.8,10,186
2025-01-17T20:35:41.8426300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.02,0.816,246.5,279.8,10,186
2025-01-17T20:35:41.9051176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.02,0.816,246.5,279.8,10,186
2025-01-17T20:35:41.9675521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.08,0.816,246.5,279.8,10,185
2025-01-17T20:35:42.0300267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.1081826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.1706415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.2331013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.2955964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.3580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.4362755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.4986372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,101.14,0.816,246.5,279.8,10,184
2025-01-17T20:35:42.5768475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.6235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.6862329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.7641792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.8267889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.8892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:42.9516294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:43.0142572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.4,0.829,249.6,279.9,10,184
2025-01-17T20:35:43.0923361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.33,0.829,249.6,279.9,10,185
2025-01-17T20:35:43.1548201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.33,0.829,249.6,279.9,10,185
2025-01-17T20:35:43.2173157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.33,0.829,249.6,279.9,10,185
2025-01-17T20:35:43.2798210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.33,0.829,249.6,279.9,10,185
2025-01-17T20:35:43.3421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,103.27,0.829,249.6,279.9,10,186
2025-01-17T20:35:43.4203191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,102.99,0.829,249.6,279.9,9,186
2025-01-17T20:35:43.4827815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,102.07,0.829,249.6,279.9,9,185
2025-01-17T20:35:43.5452619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,102.34,0.807,252.5,279.9,9,185
2025-01-17T20:35:43.6077135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.6703441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.7327803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.8109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.8734807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.9359366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:43.9983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.18,0.807,252.5,279.8,9,186
2025-01-17T20:35:44.0607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,102.25,0.807,252.5,279.8,9,185
2025-01-17T20:35:44.1389943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,101.32,0.807,252.5,279.8,9,184
2025-01-17T20:35:44.2013501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,101.32,0.807,252.5,279.8,9,184
2025-01-17T20:35:44.2640073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.4,0.807,252.5,279.8,9,183
2025-01-17T20:35:44.3263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.4,0.807,252.5,279.8,9,183
2025-01-17T20:35:44.3887425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.62,0.807,252.5,279.8,10,183
2025-01-17T20:35:44.4669301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.69,0.807,252.5,279.8,10,182
2025-01-17T20:35:44.5295427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.98,0.789,255.2,279.8,10,181
2025-01-17T20:35:44.5920479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.6544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.7169625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.7951174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.8575529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.9200360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.88,0.789,255.2,279.7,10,181
2025-01-17T20:35:44.9824958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,100.75,0.789,255.2,279.7,10,183
2025-01-17T20:35:45.0449082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,100.75,0.789,255.2,279.7,10,183
2025-01-17T20:35:45.1231273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,100.75,0.789,255.2,279.7,10,183
2025-01-17T20:35:45.1855660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.68,0.789,255.2,279.7,10,184
2025-01-17T20:35:45.2481447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.68,0.789,255.2,279.7,10,184
2025-01-17T20:35:45.3106349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.68,0.789,255.2,279.7,10,184
2025-01-17T20:35:45.3731069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.62,0.789,255.2,279.7,10,185
2025-01-17T20:35:45.4510938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.62,0.789,255.2,279.7,10,185
2025-01-17T20:35:45.5137072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.5762525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.6386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.7010882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.7793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.8417361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.9042248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:45.9711050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:46.0335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:46.0961090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:46.1586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,102.75,0.817,258.1,279.7,10,185
2025-01-17T20:35:46.2367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.8,0.86,260.1,279.7,10,185
2025-01-17T20:35:46.2990976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.8,0.86,260.1,279.7,10,185
2025-01-17T20:35:46.3617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,101.87,0.86,260.1,279.7,10,184
2025-01-17T20:35:46.4273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.69,0.86,260.1,279.7,9,184
2025-01-17T20:35:46.4898451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:46.5523106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:46.6304768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:46.6929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,99.85,0.86,260.1,279.7,9,182
2025-01-17T20:35:46.7575490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.93,0.86,260.1,279.7,9,181
2025-01-17T20:35:46.8200865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.93,0.86,260.1,279.7,9,181
2025-01-17T20:35:46.8825944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.93,0.86,260.1,279.7,9,181
2025-01-17T20:35:46.9449380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,98.93,0.86,260.1,279.7,9,181
2025-01-17T20:35:47.0252664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,99.85,0.86,260.1,279.7,9,182
2025-01-17T20:35:47.0877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.1502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.2127060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.2751071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.3377002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.4185517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.4809775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.77,0.86,260.1,279.7,9,183
2025-01-17T20:35:47.5434180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.87,0.863,261.4,279.7,9,183
2025-01-17T20:35:47.6058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.78,0.863,261.4,279.6,9,183
2025-01-17T20:35:47.6683764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,98.94,0.863,261.4,279.6,9,181
2025-01-17T20:35:47.7309088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,98.94,0.863,261.4,279.6,9,181
2025-01-17T20:35:47.8090148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,98.03,0.863,261.4,279.6,9,180
2025-01-17T20:35:47.8641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,98.94,0.863,261.4,279.6,9,181
2025-01-17T20:35:47.9266661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,98.94,0.863,261.4,279.6,9,181
2025-01-17T20:35:48.0046176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.0671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.1296875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.1942652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.2568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.3193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.3974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.4598666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,0.863,261.4,279.6,9,175
2025-01-17T20:35:48.5223262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.44,0.843,261,279.6,9,175
2025-01-17T20:35:48.5849171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.35,0.843,261,279.5,9,175
2025-01-17T20:35:48.6474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.35,0.843,261,279.5,9,175
2025-01-17T20:35:48.7286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.35,0.843,261,279.5,9,175
2025-01-17T20:35:48.7913496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,93.35,0.843,261,279.5,9,175
2025-01-17T20:35:48.8537871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:48.9162483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,97.94,0.843,261,279.5,9,180
2025-01-17T20:35:48.9807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,97.94,0.843,261,279.5,9,180
2025-01-17T20:35:49.0431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:49.1055993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,97.94,0.843,261,279.5,9,180
2025-01-17T20:35:49.1837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,97.94,0.843,261,279.5,9,180
2025-01-17T20:35:49.2463175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:49.3087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:49.3712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:49.4338050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.85,0.843,261,279.5,9,181
2025-01-17T20:35:49.5118551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:49.5744121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:49.6368039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:49.6992365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:49.7618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.73,0.825,258,279.5,9,180
2025-01-17T20:35:49.8399469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.73,0.825,258,279.5,9,180
2025-01-17T20:35:49.9024819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.73,0.825,258,279.5,9,180
2025-01-17T20:35:49.9649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.0273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.0898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.73,0.825,258,279.5,9,180
2025-01-17T20:35:50.1679970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.2304082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.2928763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.3554438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.4178329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.4960172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.65,0.825,258,279.5,9,181
2025-01-17T20:35:50.5585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,97.73,0.825,258,279.5,9,180
2025-01-17T20:35:50.6209515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:50.6835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:50.7460640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:50.8085279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:50.8865935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:50.9490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,97.47,0.812,254.3,279.5,9,180
2025-01-17T20:35:51.0115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,97.47,0.812,254.3,279.5,9,180
2025-01-17T20:35:51.0739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,97.47,0.812,254.3,279.5,9,180
2025-01-17T20:35:51.1521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.2146902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.2771274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.3396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.4021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.4645517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,98.39,0.812,254.3,279.5,9,181
2025-01-17T20:35:51.5427719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.6072554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.6696863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.7320774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.7946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.8727418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.9352929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.16,0.796,250.6,279.5,9,181
2025-01-17T20:35:51.9977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.0602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.1226246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.1850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.2632635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.3257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.3881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.4507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.08,0.796,250.6,279.5,9,182
2025-01-17T20:35:52.5132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.96,0.787,248.5,279.5,9,182
2025-01-17T20:35:52.5913448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.6557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.7182097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.7807264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.8430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.9057001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:52.9837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:53.0489242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:53.1114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,98.87,0.787,248.5,279.4,9,182
2025-01-17T20:35:53.1738276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.94,0.787,248.5,279.4,9,181
2025-01-17T20:35:53.2364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.94,0.787,248.5,279.4,9,181
2025-01-17T20:35:53.2988416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.94,0.787,248.5,279.4,9,181
2025-01-17T20:35:53.3769365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.94,0.787,248.5,279.4,9,181
2025-01-17T20:35:53.4395033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,97.94,0.787,248.5,279.4,9,181
2025-01-17T20:35:53.5019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.5645217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.6269248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.7049556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.7674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:53.8300265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.8924101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:53.9550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:54.0331631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:54.0955872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:54.1579797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:54.2205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:54.2831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:54.3610580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,97.92,0.775,247.8,279.4,9,181
2025-01-17T20:35:54.4236243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:54.4861317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,96.99,0.775,247.8,279.4,9,180
2025-01-17T20:35:54.5486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,97.06,0.753,247.8,279.4,9,180
2025-01-17T20:35:54.6110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,97.06,0.753,247.8,279.4,9,180
2025-01-17T20:35:54.6891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:54.7517396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:54.8142238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,97.06,0.753,247.8,279.4,9,180
2025-01-17T20:35:54.8767274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:54.9413702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.0173271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,97.06,0.753,247.8,279.4,9,180
2025-01-17T20:35:55.0797736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,97.06,0.753,247.8,279.4,9,180
2025-01-17T20:35:55.1421960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.2045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.2671625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.3453058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.4077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.4702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,97.99,0.753,247.8,279.4,9,181
2025-01-17T20:35:55.5328104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,99.03,0.734,248.5,279.4,9,182
2025-01-17T20:35:55.5952065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:55.6578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,99.12,0.734,248.5,279.5,9,182
2025-01-17T20:35:55.7357565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:55.7983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:55.8607452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:55.9233390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:55.9857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,99.12,0.734,248.5,279.5,9,182
2025-01-17T20:35:56.0639232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.19,0.734,248.5,279.5,9,181
2025-01-17T20:35:56.1263799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.19,0.734,248.5,279.5,9,181
2025-01-17T20:35:56.1887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.19,0.734,248.5,279.5,9,181
2025-01-17T20:35:56.2513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.19,0.734,248.5,279.5,9,181
2025-01-17T20:35:56.3138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:56.3919985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,100.05,0.734,248.5,279.5,9,183
2025-01-17T20:35:56.4544328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,100.99,0.734,248.5,279.5,9,184
2025-01-17T20:35:56.5169378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,103.01,0.728,250.5,279.5,9,186
2025-01-17T20:35:56.5794557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,103.01,0.728,250.5,279.5,9,186
2025-01-17T20:35:56.6419257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,103.94,0.728,250.5,279.5,9,187
2025-01-17T20:35:56.7200888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,103.94,0.728,250.5,279.5,9,187
2025-01-17T20:35:56.7825831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,103.94,0.728,250.5,279.5,9,187
2025-01-17T20:35:56.8449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,103.94,0.728,250.5,279.5,9,187
2025-01-17T20:35:56.9074148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,103.94,0.728,250.5,279.5,9,187
2025-01-17T20:35:56.9700448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,103.01,0.728,250.5,279.5,9,186
2025-01-17T20:35:57.0480898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,102.07,0.728,250.5,279.5,9,185
2025-01-17T20:35:57.1105595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,101.14,0.728,250.5,279.5,9,184
2025-01-17T20:35:57.1729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,100.2,0.728,250.5,279.5,9,183
2025-01-17T20:35:57.2355279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,100.2,0.728,250.5,279.5,9,183
2025-01-17T20:35:57.2980941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,98.34,0.728,250.5,279.5,9,181
2025-01-17T20:35:57.3761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,98.34,0.728,250.5,279.5,9,181
2025-01-17T20:35:57.4386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,98.54,0.728,250.5,279.5,10,181
2025-01-17T20:35:57.5010756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.5793007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.6261232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.6885883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.7667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.8292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,97.71,0.744,252.9,279.5,10,180
2025-01-17T20:35:57.8915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:57.9539954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.65,0.744,252.9,279.5,10,181
2025-01-17T20:35:58.0165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.0947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.1572076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.2196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.2822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.3447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.4227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.4852508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.03,0.744,252.9,279.5,10,175
2025-01-17T20:35:58.5477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.31,0.781,257.9,279.5,10,175
2025-01-17T20:35:58.6102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.31,0.781,257.9,279.5,10,175
2025-01-17T20:35:58.6727678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.31,0.781,257.9,279.5,10,175
2025-01-17T20:35:58.7508834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.31,0.781,257.9,279.5,10,175
2025-01-17T20:35:58.8133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.31,0.781,257.9,279.5,10,175
2025-01-17T20:35:58.8758563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.96,0.781,257.9,279.5,10,180
2025-01-17T20:35:58.9383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.9,0.781,257.9,279.5,10,181
2025-01-17T20:35:59.0008063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,99.83,0.781,257.9,279.5,10,182
2025-01-17T20:35:59.0789533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.1413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.2036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.2663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.3288604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.4069199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,100.76,0.781,257.9,279.5,10,183
2025-01-17T20:35:59.4694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,99.83,0.781,257.9,279.5,10,182
2025-01-17T20:35:59.5343947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,98.9,0.781,257.9,279.5,10,181
2025-01-17T20:35:59.5969182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,99.29,0.84,264.7,279.5,10,181
2025-01-17T20:35:59.6593303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,99.29,0.84,264.7,279.5,10,181
2025-01-17T20:35:59.7218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,99.29,0.84,264.7,279.5,10,181
2025-01-17T20:35:59.7998830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,98.36,0.84,264.7,279.5,10,180
2025-01-17T20:35:59.8624774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,98.36,0.84,264.7,279.5,10,180
2025-01-17T20:35:59.9249199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.9,0.84,264.7,279.5,10,173
2025-01-17T20:35:59.9875077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.74,0.84,264.7,279.5,10,175
2025-01-17T20:36:00.0499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.74,0.84,264.7,279.5,10,175
2025-01-17T20:36:00.1280788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.74,0.84,264.7,279.5,10,175
2025-01-17T20:36:00.1904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.82,0.84,264.7,279.5,10,174
2025-01-17T20:36:00.2530371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.82,0.84,264.7,279.5,10,174
2025-01-17T20:36:00.3153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.82,0.84,264.7,279.5,10,174
2025-01-17T20:36:00.3779846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,91.9,0.84,264.7,279.5,10,173
2025-01-17T20:36:00.4560124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.03,0.883,267.7,279.5,10,174
2025-01-17T20:36:00.5185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.03,0.883,267.7,279.5,10,174
2025-01-17T20:36:00.5810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.6435421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.7059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.7685630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.8466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.9091308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:00.9715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:01.0340150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:01.0964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:01.1746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.95,0.883,267.7,279.5,10,175
2025-01-17T20:36:01.2372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.03,0.883,267.7,279.5,10,174
2025-01-17T20:36:01.3013267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.03,0.883,267.7,279.5,10,174
2025-01-17T20:36:01.3638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.03,0.883,267.7,279.5,10,174
2025-01-17T20:36:01.4262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.07,0.883,267.7,279.5,11,174
2025-01-17T20:36:01.5044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,93.07,0.883,267.7,279.5,11,174
2025-01-17T20:36:01.5825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,92.88,0.883,267.7,279.3,11,174
2025-01-17T20:36:01.6293587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,92.88,0.883,267.7,279.3,11,174
2025-01-17T20:36:01.6919067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,92.88,0.883,267.7,279.3,11,174
2025-01-17T20:36:01.7542961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,92.88,0.883,267.7,279.3,11,174
2025-01-17T20:36:01.8168389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,92.88,0.883,267.7,279.3,11,174
2025-01-17T20:36:01.8949944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:01.9574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.0198375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.0823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.1448926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.2230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.2854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.3478398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.4103623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.4729713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.5511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.66,0.875,264.6,279.3,11,174
2025-01-17T20:36:02.6134646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.48,0.875,264.6,279.1,11,174
2025-01-17T20:36:02.6759245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.48,0.875,264.6,279.1,11,174
2025-01-17T20:36:02.7385301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,91.94,0.856,256.9,279.1,11,174
2025-01-17T20:36:02.8010632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,91.94,0.856,256.9,279.1,11,174
2025-01-17T20:36:02.8791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,91.94,0.856,256.9,279.1,11,174
2025-01-17T20:36:02.9415473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.0041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.0667107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.1291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.2071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.2696683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.3322242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.3946151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.4571003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.5351758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,92.87,0.856,256.9,279.1,11,175
2025-01-17T20:36:03.5977113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.6600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.7227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.7852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.8476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.9258242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:03.9882558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.0507818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.1131860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.1756742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.2538515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.3163236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,92.15,0.876,248.3,279,11,175
2025-01-17T20:36:04.3788393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.98,0.876,248.3,279,10,175
2025-01-17T20:36:04.4411650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.98,0.876,248.3,279,10,175
2025-01-17T20:36:04.5038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.56,0.911,243.7,279,10,175
2025-01-17T20:36:04.5819496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,96.29,0.911,243.7,279.1,10,180
2025-01-17T20:36:04.6444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,96.29,0.911,243.7,279.1,10,180
2025-01-17T20:36:04.7068876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:04.7692625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:04.8318344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:04.9099831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:04.9724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:05.0347988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.22,0.911,243.7,279.1,10,181
2025-01-17T20:36:05.0973553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.15,0.911,243.7,279.1,10,182
2025-01-17T20:36:05.1599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.15,0.911,243.7,279.1,10,182
2025-01-17T20:36:05.2379783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.08,0.911,243.7,279.1,10,183
2025-01-17T20:36:05.3004897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.08,0.911,243.7,279.1,10,183
2025-01-17T20:36:05.3629766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.08,0.911,243.7,279.1,10,183
2025-01-17T20:36:05.4254833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,99.08,0.911,243.7,279.1,10,183
2025-01-17T20:36:05.4879509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.11,0.895,243.4,279.1,10,183
2025-01-17T20:36:05.5660299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.11,0.895,243.4,279.1,10,183
2025-01-17T20:36:05.6285661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.29,0.895,243.4,279.3,10,183
2025-01-17T20:36:05.6910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:05.7534816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:05.8160437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:05.8994353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:05.9462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.0243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.0868783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.1491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.2142622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.2743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,100.22,0.895,243.4,279.3,10,184
2025-01-17T20:36:06.3524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,101.16,0.895,243.4,279.3,10,185
2025-01-17T20:36:06.4149081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,101.16,0.895,243.4,279.3,10,185
2025-01-17T20:36:06.4773815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,101.16,0.895,243.4,279.3,10,185
2025-01-17T20:36:06.5397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,101.6,0.813,246.2,279.3,10,185
2025-01-17T20:36:06.6021934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,101.6,0.813,246.2,279.3,10,185
2025-01-17T20:36:06.6804798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,101.6,0.813,246.2,279.3,10,185
2025-01-17T20:36:06.7429629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,102.54,0.813,246.2,279.3,10,186
2025-01-17T20:36:06.8053777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,102.54,0.813,246.2,279.3,10,186
2025-01-17T20:36:06.8679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,102.54,0.813,246.2,279.3,10,186
2025-01-17T20:36:06.9304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,102.54,0.813,246.2,279.3,10,186
2025-01-17T20:36:06.9927294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,103.48,0.813,246.2,279.3,10,187
2025-01-17T20:36:07.0710811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,103.48,0.813,246.2,279.3,10,187
2025-01-17T20:36:07.1333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,103.48,0.813,246.2,279.3,10,187
2025-01-17T20:36:07.1959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,104.42,0.813,246.2,279.3,10,188
2025-01-17T20:36:07.2584104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,104.42,0.813,246.2,279.3,10,188
2025-01-17T20:36:07.3209807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,104.42,0.813,246.2,279.3,10,188
2025-01-17T20:36:07.3991135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,104.42,0.813,246.2,279.3,10,188
2025-01-17T20:36:07.4615715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,104.42,0.813,246.2,279.3,10,188
2025-01-17T20:36:07.5240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.96,0.714,250.1,279.3,10,188
2025-01-17T20:36:07.5865760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.96,0.714,250.1,279.3,10,188
2025-01-17T20:36:07.6490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:07.7271394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:07.7896728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:07.8520112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:07.9145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:07.9770056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.0551382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.1176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.1800773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.2426395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.3050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.3832663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.4457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,104.02,0.714,250.1,279.3,10,187
2025-01-17T20:36:08.5082212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.5707405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.6331156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.7111895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.7736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.8361701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,104.34,0.665,253.4,279.3,10,187
2025-01-17T20:36:08.8987983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:08.9611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.0237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.1017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.1643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.2267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.2893887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.3517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.4299162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,103.39,0.665,253.4,279.3,10,186
2025-01-17T20:36:09.4924076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.5704576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.6173420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.6797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.7579774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.8204576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.8828298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:09.9454517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:10.0078444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,102.66,0.665,257.1,279.3,10,185
2025-01-17T20:36:10.0860225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:10.1484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:10.2109067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:10.2734644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,103.6,0.665,257.1,279.3,10,186
2025-01-17T20:36:10.3359117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,102.66,0.665,257.1,279.3,10,185
2025-01-17T20:36:10.4140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,102.8,0.665,257.1,279.3,11,185
2025-01-17T20:36:10.4764800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,102.8,0.665,257.1,279.3,11,185
2025-01-17T20:36:10.5389291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.6015538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.6640437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.7421844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.8046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.8670896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.9296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:10.9920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:11.0701809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:11.1327122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:11.1950832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:11.2576571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,102.96,0.704,261.5,279.3,11,185
2025-01-17T20:36:11.3201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,102.01,0.704,261.5,279.3,11,184
2025-01-17T20:36:11.3825651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,102.01,0.704,261.5,279.3,11,184
2025-01-17T20:36:11.4607265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.5231041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.5857130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.6480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.7106576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.7886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.8513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:11.9137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:11.9761339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:12.0386125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.12,0.764,263.9,279.3,11,183
2025-01-17T20:36:12.1167985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:12.1792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:12.2416871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:12.3042314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,100.18,0.764,263.9,279.3,11,182
2025-01-17T20:36:12.3668268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,100.08,0.764,263.9,279.3,10,182
2025-01-17T20:36:12.4449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,100.08,0.764,263.9,279.3,10,182
2025-01-17T20:36:12.5073382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.85,0.809,261.6,279.3,10,182
2025-01-17T20:36:12.5699069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.66,0.809,261.6,279.1,10,182
2025-01-17T20:36:12.6323731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.66,0.809,261.6,279.1,10,182
2025-01-17T20:36:12.6948823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.66,0.809,261.6,279.1,10,182
2025-01-17T20:36:12.7729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:12.8354009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.66,0.809,261.6,279.1,10,182
2025-01-17T20:36:12.8978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:12.9602965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.0228424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.1010076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.1635281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.2258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.2883807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.3509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.4134812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.73,0.809,261.6,279.1,10,181
2025-01-17T20:36:13.4915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.34,0.838,256.8,279.1,10,181
2025-01-17T20:36:13.5697241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.6164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.6789727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.7414619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.8196128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.8840894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:13.9465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,98.06,0.838,256.8,278.8,10,181
2025-01-17T20:36:14.0090929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.99,0.838,256.8,278.8,10,182
2025-01-17T20:36:14.0715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.99,0.838,256.8,278.8,10,182
2025-01-17T20:36:14.1495744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.91,0.838,256.8,278.8,10,183
2025-01-17T20:36:14.2142959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.91,0.838,256.8,278.8,10,183
2025-01-17T20:36:14.2768012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,99.91,0.838,256.8,278.8,10,183
2025-01-17T20:36:14.3392968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.84,0.838,256.8,278.8,10,184
2025-01-17T20:36:14.4017471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.84,0.838,256.8,278.8,10,184
2025-01-17T20:36:14.4641522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.84,0.838,256.8,278.8,10,184
2025-01-17T20:36:14.5288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.6069555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.6693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.7319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.7943864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.8569881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.9351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:14.9975285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.0598494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.1223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.1848209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.2630407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.3255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,100.39,0.879,251.8,278.8,10,184
2025-01-17T20:36:15.3880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,101.32,0.879,251.8,278.8,10,185
2025-01-17T20:36:15.4505838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,102.25,0.879,251.8,278.8,10,186
2025-01-17T20:36:15.5156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,101.86,0.924,248.2,278.8,10,186
2025-01-17T20:36:15.5911412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,101.96,0.924,248.2,278.9,10,186
2025-01-17T20:36:15.6536376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,102.89,0.924,248.2,278.9,10,187
2025-01-17T20:36:15.7178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,102.89,0.924,248.2,278.9,10,187
2025-01-17T20:36:15.7804436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,103.82,0.924,248.2,278.9,10,188
2025-01-17T20:36:15.8429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,105.68,0.924,248.2,278.9,10,190
2025-01-17T20:36:15.9052880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,105.68,0.924,248.2,278.9,10,190
2025-01-17T20:36:15.9835462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,106.61,0.924,248.2,278.9,10,191
2025-01-17T20:36:16.0459613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,107.54,0.924,248.2,278.9,10,192
2025-01-17T20:36:16.1083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,108.48,0.924,248.2,278.9,10,193
2025-01-17T20:36:16.1709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,108.48,0.924,248.2,278.9,10,193
2025-01-17T20:36:16.2335104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,108.48,0.924,248.2,278.9,10,193
2025-01-17T20:36:16.3115528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,108.48,0.924,248.2,278.9,10,193
2025-01-17T20:36:16.3739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,108.12,0.924,248.2,278.9,9,193
2025-01-17T20:36:16.4365366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,108.12,0.924,248.2,278.9,9,193
2025-01-17T20:36:16.4989761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,108.12,0.924,248.2,278.9,9,193
2025-01-17T20:36:16.5771267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,108.14,0.94,246.7,279.1,9,193
2025-01-17T20:36:16.6395989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,108.14,0.94,246.7,279.1,9,193
2025-01-17T20:36:16.7021149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,108.14,0.94,246.7,279.1,9,193
2025-01-17T20:36:16.7644950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:16.8270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:16.8895001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:16.9520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.0301345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.0926560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.1551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.2175086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.2801236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.3582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.4206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.28,0.94,246.7,279.1,9,191
2025-01-17T20:36:17.4832232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.53,0.9,248,279.1,9,191
2025-01-17T20:36:17.5769156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.62,0.9,248,279.2,9,191
2025-01-17T20:36:17.6080655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.62,0.9,248,279.2,9,191
2025-01-17T20:36:17.6862681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.62,0.9,248,279.2,9,191
2025-01-17T20:36:17.7488043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.69,0.9,248,279.2,9,190
2025-01-17T20:36:17.8112708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.69,0.9,248,279.2,9,190
2025-01-17T20:36:17.8736796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.69,0.9,248,279.2,9,190
2025-01-17T20:36:17.9361514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,105.69,0.9,248,279.2,9,190
2025-01-17T20:36:18.0143552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.84,0.9,248,279.2,9,188
2025-01-17T20:36:18.0768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.84,0.9,248,279.2,9,188
2025-01-17T20:36:18.1393054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.84,0.9,248,279.2,9,188
2025-01-17T20:36:18.2018468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,102.92,0.9,248,279.2,9,187
2025-01-17T20:36:18.2643255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,102.92,0.9,248,279.2,9,187
2025-01-17T20:36:18.3298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.99,0.9,248,279.2,9,186
2025-01-17T20:36:18.4080006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.99,0.9,248,279.2,9,186
2025-01-17T20:36:18.4705096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.15,0.9,248,279.2,9,184
2025-01-17T20:36:18.5329777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.15,0.9,248,279.2,9,184
2025-01-17T20:36:18.5954757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:18.6579623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:18.7204172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:18.7985339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,98.93,0.812,252.9,279.2,9,182
2025-01-17T20:36:18.8610435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,98.93,0.812,252.9,279.2,9,182
2025-01-17T20:36:18.9235850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:18.9860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.0484843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.1265834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.1889919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.2516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.3140781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.3764900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,98.93,0.812,252.9,279.2,9,182
2025-01-17T20:36:19.4547180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,98.93,0.812,252.9,279.2,9,182
2025-01-17T20:36:19.5171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,99.86,0.812,252.9,279.2,9,183
2025-01-17T20:36:19.5795626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,100.52,0.72,260.3,279.1,9,183
2025-01-17T20:36:19.6421267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,100.52,0.72,260.3,279.1,9,183
2025-01-17T20:36:19.7045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,100.52,0.72,260.3,279.1,9,183
2025-01-17T20:36:19.7716848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,98.66,0.72,260.3,279.1,9,181
2025-01-17T20:36:19.8498464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,98.66,0.72,260.3,279.1,9,181
2025-01-17T20:36:19.9122702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,98.66,0.72,260.3,279.1,9,181
2025-01-17T20:36:19.9747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,93.09,0.72,260.3,279.1,9,175
2025-01-17T20:36:20.0371439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,93.09,0.72,260.3,279.1,9,175
2025-01-17T20:36:20.0996611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,92.16,0.72,260.3,279.1,9,174
2025-01-17T20:36:20.1622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,91.23,0.72,260.3,279.1,9,173
2025-01-17T20:36:20.2403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,90.3,0.72,260.3,279.1,9,172
2025-01-17T20:36:20.3028701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,90.3,0.72,260.3,279.1,9,172
2025-01-17T20:36:20.3652737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,90.38,0.72,260.3,279.1,10,172
2025-01-17T20:36:20.4277965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.44,0.72,260.3,279.1,10,171
2025-01-17T20:36:20.4902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.44,0.72,260.3,279.1,10,171
2025-01-17T20:36:20.5683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,89.75,0.678,264.6,279.1,10,171
2025-01-17T20:36:20.6308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,89.66,0.678,264.6,279,10,171
2025-01-17T20:36:20.6932904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:20.7558242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:20.8183503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:20.8963721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:20.9589284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:21.0213626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.53,0.678,264.6,279,10,173
2025-01-17T20:36:21.0838126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.47,0.678,264.6,279,10,174
2025-01-17T20:36:21.1464264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.47,0.678,264.6,279,10,174
2025-01-17T20:36:21.2245276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.47,0.678,264.6,279,10,174
2025-01-17T20:36:21.2870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,90.59,0.678,264.6,279,10,172
2025-01-17T20:36:21.3494997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,89.66,0.678,264.6,279,10,171
2025-01-17T20:36:21.4181533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,87.78,0.678,264.6,279,10,169
2025-01-17T20:36:21.4805233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,86.73,0.684,262.8,279,10,168
2025-01-17T20:36:21.5743582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,86.54,0.684,262.8,278.8,10,168
2025-01-17T20:36:21.6055188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.61,0.684,262.8,278.8,10,167
2025-01-17T20:36:21.6837418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.61,0.684,262.8,278.8,10,167
2025-01-17T20:36:21.7462010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.61,0.684,262.8,278.8,10,167
2025-01-17T20:36:21.8086346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.61,0.684,262.8,278.8,10,167
2025-01-17T20:36:21.8710374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,86.54,0.684,262.8,278.8,10,168
2025-01-17T20:36:21.9337277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,87.48,0.684,262.8,278.8,10,169
2025-01-17T20:36:22.0117191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,89.35,0.684,262.8,278.8,10,171
2025-01-17T20:36:22.0742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.23,0.684,262.8,278.8,10,173
2025-01-17T20:36:22.1366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.16,0.684,262.8,278.8,10,174
2025-01-17T20:36:22.1991343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.1,0.684,262.8,278.8,10,175
2025-01-17T20:36:22.2616771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.1,0.684,262.8,278.8,10,175
2025-01-17T20:36:22.3242097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.1,0.684,262.8,278.8,10,175
2025-01-17T20:36:22.4023359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.1,0.684,262.8,278.8,10,175
2025-01-17T20:36:22.4648195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.1,0.684,262.8,278.8,10,175
2025-01-17T20:36:22.5272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.5896522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.6522502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.7303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.7863414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.8543080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.9167495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:22.9948406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.0573926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.1199045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.1823109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.2448557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.3072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.68,0.734,257.3,278.8,10,175
2025-01-17T20:36:23.3854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.48,0.734,257.3,278.8,11,180
2025-01-17T20:36:23.4479631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,98.42,0.734,257.3,278.8,11,181
2025-01-17T20:36:23.5104797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,98.42,0.734,257.3,278.8,11,181
2025-01-17T20:36:23.5729172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,97.98,0.815,252.6,278.8,11,181
2025-01-17T20:36:23.6353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,97.98,0.815,252.6,278.8,11,181
2025-01-17T20:36:23.7135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,97.98,0.815,252.6,278.8,11,181
2025-01-17T20:36:23.7759700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,97.04,0.815,252.6,278.8,11,180
2025-01-17T20:36:23.8384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,97.98,0.815,252.6,278.8,11,181
2025-01-17T20:36:23.9009802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,97.98,0.815,252.6,278.8,11,181
2025-01-17T20:36:23.9634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.43,0.815,252.6,278.8,11,174
2025-01-17T20:36:24.0414938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.36,0.815,252.6,278.8,11,175
2025-01-17T20:36:24.1040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.36,0.815,252.6,278.8,11,175
2025-01-17T20:36:24.1666057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.36,0.815,252.6,278.8,11,175
2025-01-17T20:36:24.2290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.43,0.815,252.6,278.8,11,174
2025-01-17T20:36:24.2915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,89.56,0.815,252.6,278.8,11,172
2025-01-17T20:36:24.3696381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,88.72,0.815,252.6,278.8,12,171
2025-01-17T20:36:24.4321571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,88.72,0.815,252.6,278.8,12,171
2025-01-17T20:36:24.4946349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.66,0.815,252.6,278.8,12,172
2025-01-17T20:36:24.5727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,91.48,0.872,250.1,279,12,174
2025-01-17T20:36:24.6195032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,92.42,0.872,250.1,279,12,175
2025-01-17T20:36:24.6977031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,92.42,0.872,250.1,279,12,175
2025-01-17T20:36:24.7601038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,92.42,0.872,250.1,279,12,175
2025-01-17T20:36:24.8226815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:24.8851426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.0256817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.0882561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.1507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.2131495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.2757096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.05,0.872,250.1,279,12,181
2025-01-17T20:36:25.3382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,97.11,0.872,250.1,279,12,180
2025-01-17T20:36:25.4163067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,96.95,0.872,250.1,279,11,180
2025-01-17T20:36:25.4787761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.82,0.87,249,279,11,181
2025-01-17T20:36:25.5724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.6036382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.6662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.7444133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.8068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.97,0.87,249,279.1,11,180
2025-01-17T20:36:25.8693293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.9317799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.91,0.87,249,279.1,11,181
2025-01-17T20:36:25.9943369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.0723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.1348538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.1973034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.2597637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.3222483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.4004068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.4629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.78,0.87,249,279.1,11,183
2025-01-17T20:36:26.5253551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,99.97,0.836,250.7,279.1,11,183
2025-01-17T20:36:26.5879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.6504379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.7285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.7909871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.8535222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.9159258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:26.9785050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:27.0566062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,100.06,0.836,250.7,279.2,11,183
2025-01-17T20:36:27.1190014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.1814614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.2440184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.3064716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.3845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.4471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.5096040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,101,0.836,250.7,279.2,11,184
2025-01-17T20:36:27.5720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.22,0.829,254,279.2,11,184
2025-01-17T20:36:27.6345499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.22,0.829,254,279.2,11,184
2025-01-17T20:36:27.6970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.29,0.829,254,279.2,11,183
2025-01-17T20:36:27.7751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.29,0.829,254,279.2,11,183
2025-01-17T20:36:27.8375911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.29,0.829,254,279.2,11,183
2025-01-17T20:36:27.9001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.29,0.829,254,279.2,11,183
2025-01-17T20:36:27.9659968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.35,0.829,254,279.2,11,182
2025-01-17T20:36:28.0284787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.35,0.829,254,279.2,11,182
2025-01-17T20:36:28.0910106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.35,0.829,254,279.2,11,182
2025-01-17T20:36:28.1692021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,98.41,0.829,254,279.2,11,181
2025-01-17T20:36:28.2316877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.35,0.829,254,279.2,11,182
2025-01-17T20:36:28.2940626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,99.35,0.829,254,279.2,11,182
2025-01-17T20:36:28.3566791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,99.18,0.829,254,279.2,10,182
2025-01-17T20:36:28.4191006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.25,0.829,254,279.2,10,181
2025-01-17T20:36:28.4971611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.25,0.829,254,279.2,10,181
2025-01-17T20:36:28.5597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.6222242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.6847043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.7471001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.8252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.8878106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:28.9502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.0126668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.0751666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.1533279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.2158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.2782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.3407367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.35,0.826,257.9,279,10,181
2025-01-17T20:36:29.4031182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,97.42,0.826,257.9,279,10,180
2025-01-17T20:36:29.4814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,97.42,0.826,257.9,279,10,180
2025-01-17T20:36:29.5595201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.6063722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.6688223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.7313535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.7938341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.68,0.789,261.7,279,10,181
2025-01-17T20:36:29.8719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.9343872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:29.9968169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.0593327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.1217481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.1998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.68,0.789,261.7,279,10,181
2025-01-17T20:36:30.2625253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.3249833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.68,0.789,261.7,279,10,181
2025-01-17T20:36:30.3874864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.4499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.75,0.789,261.7,279,10,180
2025-01-17T20:36:30.5280475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.85,0.74,262.1,279,10,180
2025-01-17T20:36:30.5976042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.85,0.74,262.1,279,10,180
2025-01-17T20:36:30.6530554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,98.78,0.74,262.1,279,10,181
2025-01-17T20:36:30.7154021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,99.72,0.74,262.1,279,10,182
2025-01-17T20:36:30.7778645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,107.2,0.74,262.1,279,10,190
2025-01-17T20:36:30.8561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:30.9186220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:30.9810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.0435431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.1060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.1840836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.2466673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.3091161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.3716277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.4368268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.4994692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.18,0.74,262.1,279,10,175
2025-01-17T20:36:31.5775373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.81,0.701,258.5,278.8,10,175
2025-01-17T20:36:31.6400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.81,0.701,258.5,278.8,10,175
2025-01-17T20:36:31.7025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.81,0.701,258.5,278.8,10,175
2025-01-17T20:36:31.7650123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.81,0.701,258.5,278.8,10,175
2025-01-17T20:36:31.8274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.81,0.701,258.5,278.8,10,175
2025-01-17T20:36:31.9055068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.87,0.701,258.5,278.8,10,174
2025-01-17T20:36:31.9680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.0304910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.0929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.1555795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.2179220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.2961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90,0.701,258.5,278.8,10,172
2025-01-17T20:36:32.3585915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,89.92,0.701,258.5,278.8,9,172
2025-01-17T20:36:32.4281370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,89.92,0.701,258.5,278.8,9,172
2025-01-17T20:36:32.4905293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,89.92,0.701,258.5,278.8,9,172
2025-01-17T20:36:32.5686398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,89.6,0.698,254,278.8,9,172
2025-01-17T20:36:32.6155155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,89.6,0.698,254,278.8,9,172
2025-01-17T20:36:32.6779688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,89.6,0.698,254,278.8,9,172
2025-01-17T20:36:32.7561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,89.6,0.698,254,278.8,9,172
2025-01-17T20:36:32.8185457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,88.67,0.698,254,278.8,9,171
2025-01-17T20:36:32.8809906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,88.67,0.698,254,278.8,9,171
2025-01-17T20:36:32.9434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,87.74,0.698,254,278.8,9,170
2025-01-17T20:36:33.0060920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,87.74,0.698,254,278.8,9,170
2025-01-17T20:36:33.0840537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,87.74,0.698,254,278.8,9,170
2025-01-17T20:36:33.1466425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,88.67,0.698,254,278.8,9,171
2025-01-17T20:36:33.2091067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,88.67,0.698,254,278.8,9,171
2025-01-17T20:36:33.2715548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,89.6,0.698,254,278.8,9,172
2025-01-17T20:36:33.3341016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,91.47,0.698,254,278.8,9,174
2025-01-17T20:36:33.4122178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.53,0.698,254,278.8,10,175
2025-01-17T20:36:33.4746984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.53,0.698,254,278.8,10,175
2025-01-17T20:36:33.5371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.32,0.752,252.3,278.8,10,175
2025-01-17T20:36:33.5994763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.6621804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.7281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.7906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.8687646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.9312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:33.9937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.0561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.1186203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.1967421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.2593429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.3216892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.3843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.4468195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,92.42,0.752,252.3,278.9,10,175
2025-01-17T20:36:34.5248990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.25,0.835,252.1,278.9,10,175
2025-01-17T20:36:34.5873802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.6498374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.7124002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.7748024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.8528734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.9076960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:34.9758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.0382715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.1007160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.1787597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.2413503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.3038932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.3664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.4320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.34,0.835,252.1,279,10,175
2025-01-17T20:36:35.5000319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.25,0.883,252,279,10,175
2025-01-17T20:36:35.5626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.6249585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.7032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.7657707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.8282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.8907100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:35.9531686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.0312314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.0936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.1562750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.2186289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.2812049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.3593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.4218090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.4912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.34,0.883,252,279.1,10,175
2025-01-17T20:36:36.5537471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:36.6162055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.04,0.873,252.7,279.1,10,180
2025-01-17T20:36:36.6786522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.04,0.873,252.7,279.1,10,180
2025-01-17T20:36:36.7477291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:36.8103190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:36.8727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:36.9352644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.0134088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.0757694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.1383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.2006819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.04,0.873,252.7,279.1,10,180
2025-01-17T20:36:37.2633078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.3414301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.4039562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.04,0.873,252.7,279.1,10,180
2025-01-17T20:36:37.4664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.96,0.873,252.7,279.1,10,181
2025-01-17T20:36:37.5660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.3,0.821,254.8,279.1,10,180
2025-01-17T20:36:37.5971450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.3,0.821,254.8,279.1,10,180
2025-01-17T20:36:37.6597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.23,0.821,254.8,279.1,10,181
2025-01-17T20:36:37.7221622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.23,0.821,254.8,279.1,10,181
2025-01-17T20:36:37.8002199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:37.8628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:37.9253031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:37.9877814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.0502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.1284227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.1908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.2532056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.3205472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.3831215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.4456403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.5081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,92.66,0.821,254.8,279.1,10,175
2025-01-17T20:36:38.5862464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.6487550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.7111769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.7768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.8393849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.9018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:38.9799533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.0424517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.1049194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.1674638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.2298301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.3080597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.3705271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.4329776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.4954603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.87,0.789,257.1,279.1,10,175
2025-01-17T20:36:39.5579352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.24,0.798,258.5,279.4,10,175
2025-01-17T20:36:39.6985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.24,0.798,258.5,279.4,10,175
2025-01-17T20:36:39.7610931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.88,0.798,258.5,279.4,10,180
2025-01-17T20:36:39.8235806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.88,0.798,258.5,279.4,10,180
2025-01-17T20:36:39.8859117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.88,0.798,258.5,279.4,10,180
2025-01-17T20:36:39.9640933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.81,0.798,258.5,279.4,10,181
2025-01-17T20:36:40.0265273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.81,0.798,258.5,279.4,10,181
2025-01-17T20:36:40.0889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.81,0.798,258.5,279.4,10,181
2025-01-17T20:36:40.1514543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,99.74,0.798,258.5,279.4,10,182
2025-01-17T20:36:40.2139823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,99.74,0.798,258.5,279.4,10,182
2025-01-17T20:36:40.2921832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,99.74,0.798,258.5,279.4,10,182
2025-01-17T20:36:40.3546132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,99.74,0.798,258.5,279.4,10,182
2025-01-17T20:36:40.4171511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.81,0.798,258.5,279.4,10,181
2025-01-17T20:36:40.4796248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,98.81,0.798,258.5,279.4,10,181
2025-01-17T20:36:40.5578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.86,0.806,258.4,279.4,10,180
2025-01-17T20:36:40.6044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,97.86,0.806,258.4,279.4,10,180
2025-01-17T20:36:40.6826578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,105.31,0.806,258.4,279.4,10,188
2025-01-17T20:36:40.7451626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:40.8076885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:40.8702517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:40.9326787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.0107838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.0732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.1358023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.1981478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.2607465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.3388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,93.22,0.806,258.4,279.4,10,175
2025-01-17T20:36:41.4013172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,93.1,0.806,258.4,279.4,9,175
2025-01-17T20:36:41.4638301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,93.1,0.806,258.4,279.4,9,175
2025-01-17T20:36:41.5263038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.14,0.77,258.3,279.4,9,175
2025-01-17T20:36:41.5887534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.6669279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.7293980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.7919103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.8542632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.9168262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:41.9949904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.0573554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.1198217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.1822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.2447196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.3230689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.3855071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.4478314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.5105115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,93.05,0.77,258.3,279.3,9,175
2025-01-17T20:36:42.5729422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.6353767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.7134981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.7759607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.8385984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.9010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:42.9634331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.0416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.1041194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.1666495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.2290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.2915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,93.21,0.704,259.1,279.3,9,175
2025-01-17T20:36:43.3696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.28,0.704,259.1,279.3,9,174
2025-01-17T20:36:43.4321549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.28,0.704,259.1,279.3,9,174
2025-01-17T20:36:43.4946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.32,0.66,258.8,279.3,9,174
2025-01-17T20:36:43.5571768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.38,0.66,258.8,279.3,9,173
2025-01-17T20:36:43.6196157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.38,0.66,258.8,279.3,9,173
2025-01-17T20:36:43.6977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.45,0.66,258.8,279.3,9,172
2025-01-17T20:36:43.7602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.38,0.66,258.8,279.3,9,173
2025-01-17T20:36:43.8226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.45,0.66,258.8,279.3,9,172
2025-01-17T20:36:43.8850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,90.45,0.66,258.8,279.3,9,172
2025-01-17T20:36:43.9476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.38,0.66,258.8,279.3,9,173
2025-01-17T20:36:44.0257744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.38,0.66,258.8,279.3,9,173
2025-01-17T20:36:44.0882442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.32,0.66,258.8,279.3,9,174
2025-01-17T20:36:44.1507552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.32,0.66,258.8,279.3,9,174
2025-01-17T20:36:44.2132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.32,0.66,258.8,279.3,9,174
2025-01-17T20:36:44.2757622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.32,0.66,258.8,279.3,9,174
2025-01-17T20:36:44.3538691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.41,0.66,258.8,279.3,10,174
2025-01-17T20:36:44.4163531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.41,0.66,258.8,279.3,10,174
2025-01-17T20:36:44.4787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.41,0.66,258.8,279.3,10,174
2025-01-17T20:36:44.5596623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.6064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.6689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.7471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.8094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.8720271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.9345239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:44.9970048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.0751360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.1375533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.1999899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.2625101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.3250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.3875926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.4656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.28,0.667,256.8,279.3,10,174
2025-01-17T20:36:45.5281441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.06,0.715,254.4,279.3,10,174
2025-01-17T20:36:45.5906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.6531381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.7155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.7937732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.8562362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.9187309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:45.9811783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.0436237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.1217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.1841412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.2466874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.3091594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.3716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.4497915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.5122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.96,0.715,254.4,279.2,10,174
2025-01-17T20:36:46.5748615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.6373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.6998058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.7779373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.8402588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.9028844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:46.9653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.0278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.1059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.1684099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.2309867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.2933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.3557701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.4339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.59,0.788,252,279.1,10,174
2025-01-17T20:36:47.4964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.5589747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.6214868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.6839787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.7464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.8245619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.8870629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:47.9494828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.27,0.858,249.4,279.1,10,174
2025-01-17T20:36:48.0119940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.0744692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.1525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.2150956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.2775664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.3399619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.4024640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.4806634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.2,0.858,249.4,279.1,10,175
2025-01-17T20:36:48.5430075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.02,0.901,248.3,279.1,10,175
2025-01-17T20:36:48.6056636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.12,0.901,248.3,279.2,10,175
2025-01-17T20:36:48.6681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.12,0.901,248.3,279.2,10,175
2025-01-17T20:36:48.7305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.12,0.901,248.3,279.2,10,175
2025-01-17T20:36:48.8086995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.12,0.901,248.3,279.2,10,175
2025-01-17T20:36:48.8712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.12,0.901,248.3,279.2,10,175
2025-01-17T20:36:48.9337394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.59,0.901,248.3,279.2,10,182
2025-01-17T20:36:48.9961826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,96.74,0.901,248.3,279.2,10,180
2025-01-17T20:36:49.0586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.67,0.901,248.3,279.2,10,181
2025-01-17T20:36:49.1367594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,96.74,0.901,248.3,279.2,10,180
2025-01-17T20:36:49.1991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,96.74,0.901,248.3,279.2,10,180
2025-01-17T20:36:49.2617637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.67,0.901,248.3,279.2,10,181
2025-01-17T20:36:49.3241507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,96.74,0.901,248.3,279.2,10,180
2025-01-17T20:36:49.3867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,96.74,0.901,248.3,279.2,10,180
2025-01-17T20:36:49.4647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.67,0.901,248.3,279.2,10,181
2025-01-17T20:36:49.5272820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,96.93,0.901,250.9,279.2,10,180
2025-01-17T20:36:49.5897722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:49.6521960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:49.7147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:49.7772781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:49.8552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:49.9178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:49.9803168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:50.0427212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:50.1051686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.1833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.2457867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.3083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.3708467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.4333747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,97.12,0.901,250.9,279.4,10,180
2025-01-17T20:36:50.5114769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.04,0.901,250.9,279.4,10,181
2025-01-17T20:36:50.5739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,98.8,0.866,257.5,279.6,10,181
2025-01-17T20:36:50.6363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,102.5,0.866,257.5,279.6,10,185
2025-01-17T20:36:50.6989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:50.7614614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:50.8395328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:50.9019853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:50.9644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.0268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.0893327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.1676625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.2301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.2925822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.25,0.866,257.5,279.6,10,175
2025-01-17T20:36:51.3549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,93.12,0.866,257.5,279.6,9,175
2025-01-17T20:36:51.4175464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,93.12,0.866,257.5,279.6,9,175
2025-01-17T20:36:51.4956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.69,0.822,263.7,279.6,9,175
2025-01-17T20:36:51.5581595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.6205943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.6829694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.7455876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.8142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.8839277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:51.9462364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.0087910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.0713039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.1494333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.2119918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.2744668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.3369576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.3994551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.4775588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93.78,0.822,263.7,279.7,9,175
2025-01-17T20:36:52.5556722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.6024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.6650455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.7273292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.8055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.8680386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.9306247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:52.9930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.0555211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.1336913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.1960601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.2585304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.3211194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.3836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.4617570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.13,0.778,266.4,279.8,9,175
2025-01-17T20:36:53.5241704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.23,0.735,267.2,279.8,9,175
2025-01-17T20:36:53.5865124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.14,0.735,267.2,279.7,9,175
2025-01-17T20:36:53.6491090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,93.21,0.735,267.2,279.7,9,174
2025-01-17T20:36:53.7116017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,93.21,0.735,267.2,279.7,9,174
2025-01-17T20:36:53.7740420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,93.21,0.735,267.2,279.7,9,174
2025-01-17T20:36:53.8522111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,93.21,0.735,267.2,279.7,9,174
2025-01-17T20:36:53.9147597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,92.29,0.735,267.2,279.7,9,173
2025-01-17T20:36:53.9771733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.0397043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.1021515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.1836251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.2460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.3086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,91.36,0.735,267.2,279.7,9,172
2025-01-17T20:36:54.3711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,90.44,0.735,267.2,279.7,9,171
2025-01-17T20:36:54.4336547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,90.44,0.735,267.2,279.7,9,171
2025-01-17T20:36:54.4960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,90.44,0.735,267.2,279.7,9,171
2025-01-17T20:36:54.5742149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,88.54,0.705,266.5,279.7,9,169
2025-01-17T20:36:54.6367998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,88.54,0.705,266.5,279.7,9,169
2025-01-17T20:36:54.6991537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,87.61,0.705,266.5,279.7,9,168
2025-01-17T20:36:54.7616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,87.61,0.705,266.5,279.7,9,168
2025-01-17T20:36:54.8242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,86.69,0.705,266.5,279.7,9,167
2025-01-17T20:36:54.9022416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,86.69,0.705,266.5,279.7,9,167
2025-01-17T20:36:54.9647548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,86.69,0.705,266.5,279.7,9,167
2025-01-17T20:36:55.0271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.83,0.705,266.5,279.7,9,165
2025-01-17T20:36:55.0896921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.83,0.705,266.5,279.7,9,165
2025-01-17T20:36:55.1521991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.83,0.705,266.5,279.7,9,165
2025-01-17T20:36:55.2304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.83,0.705,266.5,279.7,9,165
2025-01-17T20:36:55.2929016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.83,0.705,266.5,279.7,9,165
2025-01-17T20:36:55.3553505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,84.82,0.705,266.5,279.7,10,165
2025-01-17T20:36:55.4178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,84.82,0.705,266.5,279.7,10,165
2025-01-17T20:36:55.4803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,84.82,0.705,266.5,279.7,10,165
2025-01-17T20:36:55.5584649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.5,0.708,263.1,279.6,10,165
2025-01-17T20:36:55.6209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.5,0.708,263.1,279.6,10,165
2025-01-17T20:36:55.6834536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.5,0.708,263.1,279.6,10,165
2025-01-17T20:36:55.7457133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,86.37,0.708,263.1,279.6,10,167
2025-01-17T20:36:55.8083680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,86.37,0.708,263.1,279.6,10,167
2025-01-17T20:36:55.8708049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,87.3,0.708,263.1,279.6,10,168
2025-01-17T20:36:55.9489952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,87.3,0.708,263.1,279.6,10,168
2025-01-17T20:36:56.0151605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.24,0.708,263.1,279.6,10,169
2025-01-17T20:36:56.0776819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,89.17,0.708,263.1,279.6,10,170
2025-01-17T20:36:56.1401037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.2025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.2651005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.3432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.4084124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.4707955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.11,0.708,263.1,279.6,10,171
2025-01-17T20:36:56.5332405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.68,0.727,256.9,279.6,10,171
2025-01-17T20:36:56.5957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.6583237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.7363494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.7988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.8614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.9276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:56.9901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.0525584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.1306077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.1931510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.2557646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.3208543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.3833750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.4458761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,89.59,0.727,256.9,279.5,10,171
2025-01-17T20:36:57.5239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,89.05,0.745,249.2,279.5,10,171
2025-01-17T20:36:57.5862699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.96,0.745,249.2,279.4,10,171
2025-01-17T20:36:57.6488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.96,0.745,249.2,279.4,10,171
2025-01-17T20:36:57.7113501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.96,0.745,249.2,279.4,10,171
2025-01-17T20:36:57.7738645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.96,0.745,249.2,279.4,10,171
2025-01-17T20:36:57.8363286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,88.96,0.745,249.2,279.4,10,171
2025-01-17T20:36:57.9143709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,89.89,0.745,249.2,279.4,10,172
2025-01-17T20:36:57.9769719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,89.89,0.745,249.2,279.4,10,172
2025-01-17T20:36:58.0394070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,89.89,0.745,249.2,279.4,10,172
2025-01-17T20:36:58.1017602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.76,0.745,249.2,279.4,10,174
2025-01-17T20:36:58.1644156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.76,0.745,249.2,279.4,10,174
2025-01-17T20:36:58.2425635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.76,0.745,249.2,279.4,10,174
2025-01-17T20:36:58.3050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.7,0.745,249.2,279.4,10,175
2025-01-17T20:36:58.3675551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.7,0.745,249.2,279.4,10,175
2025-01-17T20:36:58.4298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.7,0.745,249.2,279.4,10,175
2025-01-17T20:36:58.4924635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.7,0.745,249.2,279.4,10,175
2025-01-17T20:36:58.5706182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.6330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.6955734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.7579560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.8205914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.8986619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:58.9611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.0235099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.0859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.1485638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.2266929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.2891821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.3516814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.4141746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.3,0.769,243.8,279.4,10,175
2025-01-17T20:36:59.4765957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.25,0.792,243.9,279.4,10,175
2025-01-17T20:36:59.5546378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.25,0.792,243.9,279.4,10,175
2025-01-17T20:36:59.6172470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.43,0.792,243.9,279.6,10,175
2025-01-17T20:36:59.6797248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.43,0.792,243.9,279.6,10,175
2025-01-17T20:36:59.7421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.43,0.792,243.9,279.6,10,175
2025-01-17T20:36:59.8047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:36:59.8671441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:36:59.9453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.0076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.0702359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.1326383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.1951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.2733943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,97.11,0.792,243.9,279.6,10,180
2025-01-17T20:37:00.3358204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.3983073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.4606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,98.05,0.792,243.9,279.6,10,181
2025-01-17T20:37:00.5232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.34,0.805,249,279.6,10,181
2025-01-17T20:37:00.6013272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.43,0.805,249,279.7,10,181
2025-01-17T20:37:00.6639373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.43,0.805,249,279.7,10,181
2025-01-17T20:37:00.7264124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.43,0.805,249,279.7,10,181
2025-01-17T20:37:00.7888393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.43,0.805,249,279.7,10,181
2025-01-17T20:37:00.8512205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,98.43,0.805,249,279.7,10,181
2025-01-17T20:37:00.9294147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,104.05,0.805,249,279.7,10,187
2025-01-17T20:37:00.9918407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.0542415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.1168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.1792696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.2574861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.3199935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.3824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.4448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.84,0.805,249,279.7,10,175
2025-01-17T20:37:01.5074602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.5854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.6480460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.7142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.7766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.8392007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.9016702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:01.9641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.0422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.1046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.1704336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.2329904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.2953409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.3578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.4360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.4985322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,93.41,0.803,257.1,279.7,10,175
2025-01-17T20:37:02.5609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.02,0.795,265.4,279.7,10,175
2025-01-17T20:37:02.6235116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.02,0.795,265.4,279.7,10,175
2025-01-17T20:37:02.6859318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.09,0.795,265.4,279.7,10,174
2025-01-17T20:37:02.7641234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.09,0.795,265.4,279.7,10,174
2025-01-17T20:37:02.8308187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.09,0.795,265.4,279.7,10,174
2025-01-17T20:37:02.8933227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.16,0.795,265.4,279.7,10,173
2025-01-17T20:37:02.9557322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.0181730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.0806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.1432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.2212825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.2837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.3463503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.4088339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.4732442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.24,0.795,265.4,279.7,10,172
2025-01-17T20:37:03.5494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.6119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.6743250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.7368542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.7994110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.8773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:03.9399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:04.0023073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.51,0.794,267.8,279.8,10,172
2025-01-17T20:37:04.0647847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,92.43,0.794,267.8,279.8,10,173
2025-01-17T20:37:04.1274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.36,0.794,267.8,279.8,10,174
2025-01-17T20:37:04.2055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.36,0.794,267.8,279.8,10,174
2025-01-17T20:37:04.2680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.29,0.794,267.8,279.8,10,175
2025-01-17T20:37:04.3305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.29,0.794,267.8,279.8,10,175
2025-01-17T20:37:04.3930378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.29,0.794,267.8,279.8,10,175
2025-01-17T20:37:04.4553905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.29,0.794,267.8,279.8,10,175
2025-01-17T20:37:04.5335945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,94.29,0.794,267.8,279.8,10,175
2025-01-17T20:37:04.5961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,94.11,0.808,264.3,279.9,10,175
2025-01-17T20:37:04.6585771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,94.11,0.808,264.3,279.9,10,175
2025-01-17T20:37:04.7209710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,94.11,0.808,264.3,279.9,10,175
2025-01-17T20:37:04.7834929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,94.11,0.808,264.3,279.9,10,175
2025-01-17T20:37:04.8616669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.18,0.808,264.3,279.9,10,174
2025-01-17T20:37:04.9240601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.33,0.808,264.3,279.9,10,172
2025-01-17T20:37:04.9866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.33,0.808,264.3,279.9,10,172
2025-01-17T20:37:05.0489737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.41,0.808,264.3,279.9,10,171
2025-01-17T20:37:05.1114697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.41,0.808,264.3,279.9,10,171
2025-01-17T20:37:05.1895284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.41,0.808,264.3,279.9,10,171
2025-01-17T20:37:05.2521355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.41,0.808,264.3,279.9,10,171
2025-01-17T20:37:05.3145852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.33,0.808,264.3,279.9,10,172
2025-01-17T20:37:05.3771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,92.26,0.808,264.3,279.9,10,173
2025-01-17T20:37:05.4396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.18,0.808,264.3,279.9,10,174
2025-01-17T20:37:05.5020871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.5802537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.6427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.7052333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.7677218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.8302334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.9081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:05.9707736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.84,0.815,260.7,279.9,10,175
2025-01-17T20:37:06.0331946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,92.91,0.815,260.7,279.9,10,174
2025-01-17T20:37:06.0956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,92.91,0.815,260.7,279.9,10,174
2025-01-17T20:37:06.1581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,92.91,0.815,260.7,279.9,10,174
2025-01-17T20:37:06.2362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.06,0.815,260.7,279.9,10,172
2025-01-17T20:37:06.2988707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.06,0.815,260.7,279.9,10,172
2025-01-17T20:37:06.3613858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.06,0.815,260.7,279.9,10,172
2025-01-17T20:37:06.4238507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.06,0.815,260.7,279.9,10,172
2025-01-17T20:37:06.4863595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.06,0.815,260.7,279.9,10,172
2025-01-17T20:37:06.5644024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.6269142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.6893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.7518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.8143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.8924487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:06.9549552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.0174666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.0797849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.1423152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.2205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.2830141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,91.09,0.804,261,279.9,10,172
2025-01-17T20:37:07.3455359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.17,0.804,261,279.9,10,171
2025-01-17T20:37:07.4079077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.17,0.804,261,279.9,10,171
2025-01-17T20:37:07.4705197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,89.27,0.811,261.5,279.9,10,170
2025-01-17T20:37:07.5486084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.35,0.811,261.5,279.9,10,169
2025-01-17T20:37:07.6110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.25,0.811,261.5,279.8,10,169
2025-01-17T20:37:07.6733505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.25,0.811,261.5,279.8,10,169
2025-01-17T20:37:07.7360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:07.7985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:07.8610025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:07.9391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.0014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.0640153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.1265084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.1889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.2671951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,87.33,0.811,261.5,279.8,10,168
2025-01-17T20:37:08.3296819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.25,0.811,261.5,279.8,10,169
2025-01-17T20:37:08.3921502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,89.18,0.811,261.5,279.8,10,170
2025-01-17T20:37:08.4546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.1,0.811,261.5,279.8,10,171
2025-01-17T20:37:08.5171225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,90.1,0.811,261.5,279.8,10,171
2025-01-17T20:37:08.5951224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.6577082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.7201641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.7826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.8450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.9232929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.91,0.814,258.7,279.9,10,172
2025-01-17T20:37:08.9858272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,89.99,0.814,258.7,279.9,10,171
2025-01-17T20:37:09.0481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,89.06,0.814,258.7,279.9,10,170
2025-01-17T20:37:09.1106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.14,0.814,258.7,279.9,10,169
2025-01-17T20:37:09.1731717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.21,0.814,258.7,279.9,10,168
2025-01-17T20:37:09.2512656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.21,0.814,258.7,279.9,10,168
2025-01-17T20:37:09.3137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.21,0.814,258.7,279.9,10,168
2025-01-17T20:37:09.3762324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.21,0.814,258.7,279.9,10,168
2025-01-17T20:37:09.4387710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.21,0.814,258.7,279.9,10,168
2025-01-17T20:37:09.5012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.92,0.767,254.1,279.9,10,168
2025-01-17T20:37:09.5794415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.92,0.767,254.1,279.9,10,168
2025-01-17T20:37:09.6419188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.92,0.767,254.1,279.9,10,168
2025-01-17T20:37:09.7043282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.92,0.767,254.1,279.9,10,168
2025-01-17T20:37:09.7668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:09.8293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:09.8988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:09.9699497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:10.0323648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:10.0949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:10.1574055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:10.2198725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,85.99,0.767,254.1,279.9,10,167
2025-01-17T20:37:10.2979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.13,0.767,254.1,279.9,10,165
2025-01-17T20:37:10.3604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.13,0.767,254.1,279.9,10,165
2025-01-17T20:37:10.4228643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.13,0.767,254.1,279.9,10,165
2025-01-17T20:37:10.4855110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,83.2,0.767,254.1,279.9,10,164
2025-01-17T20:37:10.5499892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,82.88,0.706,249.7,279.8,10,164
2025-01-17T20:37:10.6260835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,82.88,0.706,249.7,279.8,10,164
2025-01-17T20:37:10.6885209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,82.88,0.706,249.7,279.8,10,164
2025-01-17T20:37:10.7510178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,82.88,0.706,249.7,279.8,10,164
2025-01-17T20:37:10.8135515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,83.81,0.706,249.7,279.8,10,165
2025-01-17T20:37:10.8759773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.69,0.706,249.7,279.8,10,167
2025-01-17T20:37:10.9541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,86.62,0.706,249.7,279.8,10,168
2025-01-17T20:37:11.0166246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,87.56,0.706,249.7,279.8,10,169
2025-01-17T20:37:11.0831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,87.56,0.706,249.7,279.8,10,169
2025-01-17T20:37:11.1456779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,89.43,0.706,249.7,279.8,10,171
2025-01-17T20:37:11.2080850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,90.37,0.706,249.7,279.8,10,172
2025-01-17T20:37:11.2707019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,90.37,0.706,249.7,279.8,10,172
2025-01-17T20:37:11.3487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.31,0.706,249.7,279.8,10,173
2025-01-17T20:37:11.4113687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,92.25,0.706,249.7,279.8,10,174
2025-01-17T20:37:11.4737479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,92.25,0.706,249.7,279.8,10,174
2025-01-17T20:37:11.5519513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.5987641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.6612427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.7393970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.8018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.8643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.9268443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:11.9893208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:12.0674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:12.1298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.04,0.698,247.5,279.7,10,174
2025-01-17T20:37:12.1922099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.98,0.698,247.5,279.7,10,175
2025-01-17T20:37:12.2548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.98,0.698,247.5,279.7,10,175
2025-01-17T20:37:12.3172181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.98,0.698,247.5,279.7,10,175
2025-01-17T20:37:12.3954143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.98,0.698,247.5,279.7,10,175
2025-01-17T20:37:12.4579279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.98,0.698,247.5,279.7,10,175
2025-01-17T20:37:12.5516780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.5828763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.6454012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.7235053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.7859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.8485050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.9109784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:12.9734380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.0515936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.1140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.1764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.2390992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.3015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.3796353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.4420607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.03,0.739,249.8,279.7,10,175
2025-01-17T20:37:13.5045205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.36,0.768,255.6,279.7,10,175
2025-01-17T20:37:13.5671000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.64,0.768,255.6,280,10,175
2025-01-17T20:37:13.6295665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:13.7076979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:13.7702176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:13.8325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:13.8950608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:13.9576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.0241423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.0865541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.1647621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.2273530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.2898042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.3522108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.4148485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.4928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.71,0.768,255.6,280,10,174
2025-01-17T20:37:14.5554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.3,0.765,261.4,280.2,10,174
2025-01-17T20:37:14.6177112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.3,0.765,261.4,280.2,10,174
2025-01-17T20:37:14.6803758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.3,0.765,261.4,280.2,10,174
2025-01-17T20:37:14.7429084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:14.8209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:14.8834285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:14.9457916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.0084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.0709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.1489278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.2114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.2740374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.3364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.3989227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.4614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,94.23,0.765,261.4,280.2,10,175
2025-01-17T20:37:15.5396158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.6020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.6671718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.7269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.7894528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.8675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.9300984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:15.9925846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.0550453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.1175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.1956150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.2580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.3205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.3831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,93.67,0.739,265.1,280.3,10,174
2025-01-17T20:37:16.4455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.6,0.739,265.1,280.3,10,175
2025-01-17T20:37:16.5237349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.5860801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.6487274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.7112190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.7736827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.8516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.9142559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:16.9767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.0391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.1016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.1797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.2422167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.3047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.3672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.4320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,94.8,0.734,268,280.3,10,175
2025-01-17T20:37:17.4945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.8,0.757,268.2,280.3,10,175
2025-01-17T20:37:17.5726683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.8,0.757,268.2,280.3,10,175
2025-01-17T20:37:17.6351706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.8,0.757,268.2,280.3,10,175
2025-01-17T20:37:17.6975582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.8,0.757,268.2,280.3,10,175
2025-01-17T20:37:17.7601766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,94.8,0.757,268.2,280.3,10,175
2025-01-17T20:37:17.8253104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.87,0.757,268.2,280.3,10,174
2025-01-17T20:37:17.8878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,92.94,0.757,268.2,280.3,10,173
2025-01-17T20:37:17.9658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,92.01,0.757,268.2,280.3,10,172
2025-01-17T20:37:18.0283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.08,0.757,268.2,280.3,10,171
2025-01-17T20:37:18.0908280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.08,0.757,268.2,280.3,10,171
2025-01-17T20:37:18.1533604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.2158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.2938836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.3563468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.4188993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.4814247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.22,0.757,268.2,280.3,10,169
2025-01-17T20:37:18.5439067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,88.93,0.793,265.5,280.2,10,169
2025-01-17T20:37:18.6063089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,88,0.793,265.5,280.2,10,168
2025-01-17T20:37:18.6843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,88,0.793,265.5,280.2,10,168
2025-01-17T20:37:18.7470038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,87.08,0.793,265.5,280.2,10,167
2025-01-17T20:37:18.8093984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,87.08,0.793,265.5,280.2,10,167
2025-01-17T20:37:18.8718406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.22,0.793,265.5,280.2,10,165
2025-01-17T20:37:18.9344164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.22,0.793,265.5,280.2,10,165
2025-01-17T20:37:19.0125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,84.3,0.793,265.5,280.2,10,164
2025-01-17T20:37:19.0784840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,84.3,0.793,265.5,280.2,10,164
2025-01-17T20:37:19.1410303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.37,0.793,265.5,280.2,10,163
2025-01-17T20:37:19.2033760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.37,0.793,265.5,280.2,10,163
2025-01-17T20:37:19.2659931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,82.44,0.793,265.5,280.2,10,162
2025-01-17T20:37:19.3283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.55,0.793,265.5,280.2,9,161
2025-01-17T20:37:19.4065814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.55,0.793,265.5,280.2,9,161
2025-01-17T20:37:19.4691116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.55,0.793,265.5,280.2,9,161
2025-01-17T20:37:19.5472060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.1,0.83,261.1,280.1,9,161
2025-01-17T20:37:19.5940636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.1,0.83,261.1,280.1,9,161
2025-01-17T20:37:19.6565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.02,0.83,261.1,280.1,9,162
2025-01-17T20:37:19.7345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.93,0.83,261.1,280.1,9,163
2025-01-17T20:37:19.7970557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.93,0.83,261.1,280.1,9,163
2025-01-17T20:37:19.8596397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:19.9220997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:19.9845958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:20.0627151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:20.1250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:20.1874990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:20.2501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,83.85,0.83,261.1,280.1,9,164
2025-01-17T20:37:20.3126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.93,0.83,261.1,280.1,9,163
2025-01-17T20:37:20.3751423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.93,0.83,261.1,280.1,9,163
2025-01-17T20:37:20.4532279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,82.93,0.83,261.1,280.1,9,163
2025-01-17T20:37:20.5470654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,82.34,0.864,255.5,280,9,163
2025-01-17T20:37:20.5781040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,83.26,0.864,255.5,280,9,164
2025-01-17T20:37:20.6406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,83.26,0.864,255.5,280,9,164
2025-01-17T20:37:20.7032349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,84.17,0.864,255.5,280,9,165
2025-01-17T20:37:20.7813253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,86,0.864,255.5,280,9,167
2025-01-17T20:37:20.8436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,86,0.864,255.5,280,9,167
2025-01-17T20:37:20.9063036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,86.91,0.864,255.5,280,9,168
2025-01-17T20:37:20.9687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.83,0.864,255.5,280,9,169
2025-01-17T20:37:21.0310446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.83,0.864,255.5,280,9,169
2025-01-17T20:37:21.1093529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,89.65,0.864,255.5,280,9,171
2025-01-17T20:37:21.1716971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,90.57,0.864,255.5,280,9,172
2025-01-17T20:37:21.2342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,90.57,0.864,255.5,280,9,172
2025-01-17T20:37:21.2967097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,91.49,0.864,255.5,280,9,173
2025-01-17T20:37:21.3593466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,92.4,0.864,255.5,280,9,174
2025-01-17T20:37:21.4373975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,92.4,0.864,255.5,280,9,174
2025-01-17T20:37:21.4999527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.96,0.875,250.5,280,9,174
2025-01-17T20:37:21.5624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.96,0.875,250.5,280,9,174
2025-01-17T20:37:21.6248156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,91.96,0.875,250.5,280,9,174
2025-01-17T20:37:21.6873903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:21.7654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:21.8280059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:21.8904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:21.9529258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.0152251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.0935149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.1560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.2184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.2808078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.3434850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.4214660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.4839409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.88,0.875,250.5,280,9,175
2025-01-17T20:37:22.5465682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.6089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.6715157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.7372355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.7998144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.8779425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:22.9403555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.0027043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.0652412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.1277831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.2058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.2684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,93,0.835,248.5,280.2,9,175
2025-01-17T20:37:23.3309271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.2,0.835,248.5,280.2,10,175
2025-01-17T20:37:23.3934517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.2,0.835,248.5,280.2,10,175
2025-01-17T20:37:23.4559080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,93.2,0.835,248.5,280.2,10,175
2025-01-17T20:37:23.5339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.5,0.757,250.5,280.2,10,175
2025-01-17T20:37:23.5964613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.6589904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.7234330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.7857909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.8483204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.9265014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:23.9890335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:24.0513725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:24.1138592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:24.1763439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:24.2545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.69,0.757,250.5,280.4,10,175
2025-01-17T20:37:24.3170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,93.52,0.757,250.5,280.4,9,175
2025-01-17T20:37:24.3796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,99.09,0.757,250.5,280.4,9,181
2025-01-17T20:37:24.4419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,99.09,0.757,250.5,280.4,9,181
2025-01-17T20:37:24.5044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.72,0.689,256.2,280.4,9,180
2025-01-17T20:37:24.5729029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:24.6354411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:24.7134855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:24.7759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:24.8384694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:24.9010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:24.9634256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.0416117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:25.1040251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.1664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.2290353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,98.81,0.689,256.2,280.5,9,180
2025-01-17T20:37:25.2914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.3539831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.4320709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,99.75,0.689,256.2,280.5,9,181
2025-01-17T20:37:25.4946215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.5570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.6195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.6976663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.7601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.8225624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.8850538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:25.9475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:26.0101453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:26.0882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:26.1506525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:26.2130301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,100.19,0.676,262.4,280.5,9,181
2025-01-17T20:37:26.2757153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,99.25,0.676,262.4,280.5,9,180
2025-01-17T20:37:26.3381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,99.25,0.676,262.4,280.5,9,180
2025-01-17T20:37:26.4161436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,99.25,0.676,262.4,280.5,9,180
2025-01-17T20:37:26.4787738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,99.25,0.676,262.4,280.5,9,180
2025-01-17T20:37:26.5411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,99.34,0.704,265.7,280.4,9,180
2025-01-17T20:37:26.6036164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,99.34,0.704,265.7,280.4,9,180
2025-01-17T20:37:26.6662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,99.34,0.704,265.7,280.4,9,180
2025-01-17T20:37:26.7330743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,99.34,0.704,265.7,280.4,9,180
2025-01-17T20:37:26.7955251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:26.8641815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:26.9266532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.0047106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.0671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.1295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.1921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.2546897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.27,0.704,265.7,280.4,9,181
2025-01-17T20:37:27.3327637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,94.7,0.704,265.7,280.4,9,175
2025-01-17T20:37:27.3952881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,94.7,0.704,265.7,280.4,9,175
2025-01-17T20:37:27.4577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,94.7,0.704,265.7,280.4,9,175
2025-01-17T20:37:27.5359285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.5826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.6608375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.7232076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.7857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.8483019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.9106821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:27.9888955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:28.0513986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,94.73,0.73,266.4,280.4,9,175
2025-01-17T20:37:28.1137656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.28,0.73,266.4,280.4,9,181
2025-01-17T20:37:28.1829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.28,0.73,266.4,280.4,9,181
2025-01-17T20:37:28.2455708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,99.36,0.73,266.4,280.4,9,180
2025-01-17T20:37:28.3081176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.73,266.4,280.4,8,180
2025-01-17T20:37:28.3705782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.73,266.4,280.4,8,180
2025-01-17T20:37:28.4486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.73,266.4,280.4,8,180
2025-01-17T20:37:28.5111067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.18,0.742,265.9,280.4,8,180
2025-01-17T20:37:28.5736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.27,0.742,265.9,280.5,8,180
2025-01-17T20:37:28.6360885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.27,0.742,265.9,280.5,8,180
2025-01-17T20:37:28.6986389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.27,0.742,265.9,280.5,8,180
2025-01-17T20:37:28.7767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.27,0.742,265.9,280.5,8,180
2025-01-17T20:37:28.8392213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.27,0.742,265.9,280.5,8,180
2025-01-17T20:37:28.9016722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.19,0.742,265.9,280.5,8,181
2025-01-17T20:37:28.9662865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.19,0.742,265.9,280.5,8,181
2025-01-17T20:37:29.0286456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,102.94,0.742,265.9,280.5,8,184
2025-01-17T20:37:29.0912334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.742,265.9,280.5,8,175
2025-01-17T20:37:29.1692223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.742,265.9,280.5,8,175
2025-01-17T20:37:29.2318575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.742,265.9,280.5,8,175
2025-01-17T20:37:29.2942602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.69,0.742,265.9,280.5,8,175
2025-01-17T20:37:29.3568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.77,0.742,265.9,280.5,9,175
2025-01-17T20:37:29.4192567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.77,0.742,265.9,280.5,9,175
2025-01-17T20:37:29.4974843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,94.77,0.742,265.9,280.5,9,175
2025-01-17T20:37:29.5598065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.72,0.76,265.5,280.5,9,175
2025-01-17T20:37:29.6223209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.72,0.76,265.5,280.5,9,175
2025-01-17T20:37:29.6848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.72,0.76,265.5,280.5,9,175
2025-01-17T20:37:29.7527414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.72,0.76,265.5,280.5,9,175
2025-01-17T20:37:29.8152210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,99.34,0.76,265.5,280.5,9,180
2025-01-17T20:37:29.8775906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,99.34,0.76,265.5,280.5,9,180
2025-01-17T20:37:29.9468381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,99.34,0.76,265.5,280.5,9,180
2025-01-17T20:37:30.0092259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.0874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.1498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.2123655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.19,0.76,265.5,280.5,9,182
2025-01-17T20:37:30.2747670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.3373376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,101.19,0.76,265.5,280.5,9,182
2025-01-17T20:37:30.3998196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.4779637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.27,0.76,265.5,280.5,9,181
2025-01-17T20:37:30.5404397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.17,0.76,265.5,280.4,9,181
2025-01-17T20:37:30.6028500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:30.6654053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:30.7278107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:30.7962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:30.8587252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:30.9368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:30.9993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:31.0617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:31.1242311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:31.1893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:31.2519813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,100.18,0.785,266.1,280.4,9,181
2025-01-17T20:37:31.3299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:31.3925444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:31.4550404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.26,0.785,266.1,280.4,9,180
2025-01-17T20:37:31.5353596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.04,0.803,264.8,280.3,9,180
2025-01-17T20:37:31.5820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.04,0.803,264.8,280.3,9,180
2025-01-17T20:37:31.6446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:31.7225644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:31.7851346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:31.8476117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:31.9102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:31.9726353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:32.0508415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:32.1131664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:32.1757033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.04,0.803,264.8,280.3,9,180
2025-01-17T20:37:32.2382253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.96,0.803,264.8,280.3,9,181
2025-01-17T20:37:32.3006263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.81,0.803,264.8,280.3,8,181
2025-01-17T20:37:32.3787261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.88,0.8,259.5,280.3,8,175
2025-01-17T20:37:32.4413357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.88,0.8,259.5,280.3,8,175
2025-01-17T20:37:32.5038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.88,0.8,259.5,280.3,8,175
2025-01-17T20:37:32.5662260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:32.6287115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:32.7069181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:32.7692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,92.78,0.8,259.5,280.1,8,174
2025-01-17T20:37:32.8318637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,92.78,0.8,259.5,280.1,8,174
2025-01-17T20:37:32.8943077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,92.78,0.8,259.5,280.1,8,174
2025-01-17T20:37:32.9567396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,92.78,0.8,259.5,280.1,8,174
2025-01-17T20:37:33.0349334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:33.0974174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:33.1599603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:33.2224399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:33.2848352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,93.69,0.8,259.5,280.1,8,175
2025-01-17T20:37:33.3630514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.37,0.8,259.5,280.1,9,181
2025-01-17T20:37:33.4255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.45,0.8,259.5,280.1,9,180
2025-01-17T20:37:33.4879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.45,0.8,259.5,280.1,9,180
2025-01-17T20:37:33.5504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.37,0.8,259.5,280.1,9,181
2025-01-17T20:37:33.6129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.45,0.8,259.5,280.1,9,180
2025-01-17T20:37:33.6802567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,98.45,0.8,259.5,280.1,9,180
2025-01-17T20:37:33.7535557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.37,0.8,259.5,280.1,9,181
2025-01-17T20:37:33.8160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.37,0.8,259.5,280.1,9,181
2025-01-17T20:37:33.8785586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.37,0.8,259.5,280.1,9,181
2025-01-17T20:37:33.9410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,98.92,0.786,253.1,280.1,9,181
2025-01-17T20:37:34.0034201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,99.85,0.786,253.1,280.1,9,182
2025-01-17T20:37:34.0816108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,100.78,0.786,253.1,280.1,9,183
2025-01-17T20:37:34.1441343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,100.78,0.786,253.1,280.1,9,183
2025-01-17T20:37:34.2064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.7,0.786,253.1,280.1,9,184
2025-01-17T20:37:34.2691120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,101.7,0.786,253.1,280.1,9,184
2025-01-17T20:37:34.3315756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,102.63,0.786,253.1,280.1,9,185
2025-01-17T20:37:34.4095894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.56,0.786,253.1,280.1,9,186
2025-01-17T20:37:34.4720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.49,0.786,253.1,280.1,9,187
2025-01-17T20:37:34.5346533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.59,0.786,253.1,280.2,9,187
2025-01-17T20:37:34.5971555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.52,0.786,253.1,280.2,9,188
2025-01-17T20:37:34.6595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.52,0.786,253.1,280.2,9,188
2025-01-17T20:37:34.7377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,107.38,0.786,253.1,280.2,9,190
2025-01-17T20:37:34.8002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,107.14,0.791,249.8,280.2,9,190
2025-01-17T20:37:34.8627187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,107.14,0.791,249.8,280.2,9,190
2025-01-17T20:37:34.9876172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,107.14,0.791,249.8,280.2,9,190
2025-01-17T20:37:35.0658289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,107.14,0.791,249.8,280.2,9,190
2025-01-17T20:37:35.1281567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,107.14,0.791,249.8,280.2,9,190
2025-01-17T20:37:35.1906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,108.08,0.791,249.8,280.2,9,191
2025-01-17T20:37:35.2531302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,108.08,0.791,249.8,280.2,9,191
2025-01-17T20:37:35.3155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,108.64,0.791,249.8,280.2,8,192
2025-01-17T20:37:35.3938697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.57,0.791,249.8,280.2,8,193
2025-01-17T20:37:35.4563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.57,0.791,249.8,280.2,8,193
2025-01-17T20:37:35.5344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,110.6,0.791,249.8,280.3,8,194
2025-01-17T20:37:35.5812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,110.6,0.791,249.8,280.3,8,194
2025-01-17T20:37:35.6458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.67,0.803,251.6,280.3,8,194
2025-01-17T20:37:35.7083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.67,0.803,251.6,280.3,8,194
2025-01-17T20:37:35.7863561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.67,0.803,251.6,280.3,8,194
2025-01-17T20:37:35.8489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.67,0.803,251.6,280.3,8,194
2025-01-17T20:37:35.9113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.75,0.803,251.6,280.3,8,193
2025-01-17T20:37:35.9760247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.75,0.803,251.6,280.3,8,193
2025-01-17T20:37:36.0384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.75,0.803,251.6,280.3,8,193
2025-01-17T20:37:36.1008627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.89,0.803,251.6,280.3,8,191
2025-01-17T20:37:36.1791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.89,0.803,251.6,280.3,8,191
2025-01-17T20:37:36.2415256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.97,0.803,251.6,280.3,8,190
2025-01-17T20:37:36.3040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.97,0.803,251.6,280.3,8,190
2025-01-17T20:37:36.3666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.12,0.803,251.6,280.3,8,188
2025-01-17T20:37:36.4290612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.12,0.803,251.6,280.3,8,188
2025-01-17T20:37:36.5071527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,104.2,0.803,251.6,280.3,8,187
2025-01-17T20:37:36.5696725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.76,0.779,256.5,280.4,8,187
2025-01-17T20:37:36.6321502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:36.6946240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:36.7571460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.92,0.779,256.5,280.4,8,185
2025-01-17T20:37:36.8352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102,0.779,256.5,280.4,8,184
2025-01-17T20:37:36.8977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102,0.779,256.5,280.4,8,184
2025-01-17T20:37:36.9602160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102,0.779,256.5,280.4,8,184
2025-01-17T20:37:37.0226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102,0.779,256.5,280.4,8,184
2025-01-17T20:37:37.0851127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:37.1632301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:37.2257408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:37.2881772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.84,0.779,256.5,280.4,8,186
2025-01-17T20:37:37.3507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.5,0.779,256.5,280.4,7,186
2025-01-17T20:37:37.4130987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.5,0.779,256.5,280.4,7,186
2025-01-17T20:37:37.4913382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.26,0.712,262.7,280.4,7,186
2025-01-17T20:37:37.5538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.26,0.712,262.7,280.4,7,186
2025-01-17T20:37:37.6162980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.26,0.712,262.7,280.4,7,186
2025-01-17T20:37:37.6788062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.26,0.712,262.7,280.4,7,186
2025-01-17T20:37:37.7412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.26,0.712,262.7,280.4,7,186
2025-01-17T20:37:37.8038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,103.34,0.712,262.7,280.4,7,185
2025-01-17T20:37:37.8819453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,102.43,0.712,262.7,280.4,7,184
2025-01-17T20:37:37.9443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.52,0.712,262.7,280.4,7,183
2025-01-17T20:37:38.0068418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.52,0.712,262.7,280.4,7,183
2025-01-17T20:37:38.0692951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,99.7,0.712,262.7,280.4,7,181
2025-01-17T20:37:38.1318577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,99.7,0.712,262.7,280.4,7,181
2025-01-17T20:37:38.2099437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,99.7,0.712,262.7,280.4,7,181
2025-01-17T20:37:38.2724419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,99.7,0.712,262.7,280.4,7,181
2025-01-17T20:37:38.3348453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,98.97,0.712,262.7,280.4,8,180
2025-01-17T20:37:38.3972625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,98.97,0.712,262.7,280.4,8,180
2025-01-17T20:37:38.4599016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,99.89,0.712,262.7,280.4,8,181
2025-01-17T20:37:38.5380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.45,0.665,267.9,280.4,8,180
2025-01-17T20:37:38.6004817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:38.6629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:38.7255064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:38.7879848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:38.8660403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.2,0.665,267.9,280.3,8,182
2025-01-17T20:37:38.9285729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.2,0.665,267.9,280.3,8,182
2025-01-17T20:37:38.9910386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.2,0.665,267.9,280.3,8,182
2025-01-17T20:37:39.0534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.2,0.665,267.9,280.3,8,182
2025-01-17T20:37:39.1159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,102.13,0.665,267.9,280.3,8,183
2025-01-17T20:37:39.1939934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.2566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.3189876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.3815210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.4440114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.5221359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.5846623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.6470980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,100.28,0.665,267.9,280.3,8,181
2025-01-17T20:37:39.7096313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.2,0.665,267.9,280.3,8,182
2025-01-17T20:37:39.7721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:39.8345333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:39.9127250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:39.9750856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:40.0375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:40.0999918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:40.1626452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:40.2406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.28,0.693,268.4,280.3,8,181
2025-01-17T20:37:40.3032195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.38,0.693,268.4,280.3,9,181
2025-01-17T20:37:40.3657315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,101.31,0.693,268.4,280.3,9,182
2025-01-17T20:37:40.4282183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,100.38,0.693,268.4,280.3,9,181
2025-01-17T20:37:40.4907379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,101.31,0.693,268.4,280.3,9,182
2025-01-17T20:37:40.5688431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:40.6312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:40.6937326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:40.7562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:40.8187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.06,0.778,265.5,280.3,9,181
2025-01-17T20:37:40.8967546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:40.9593244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.0218528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.0843322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.1467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.2249126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.2873890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.3499144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.4123745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.4747949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.98,0.778,265.5,280.3,9,182
2025-01-17T20:37:41.5373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.81,0.838,263.5,280.4,9,182
2025-01-17T20:37:41.6155303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,100.81,0.838,263.5,280.4,9,182
2025-01-17T20:37:41.6778424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.73,0.838,263.5,280.4,9,183
2025-01-17T20:37:41.7431636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.73,0.838,263.5,280.4,9,183
2025-01-17T20:37:41.8057039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.65,0.838,263.5,280.4,9,184
2025-01-17T20:37:41.8681587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.49,0.838,263.5,280.4,9,186
2025-01-17T20:37:41.9463703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.49,0.838,263.5,280.4,9,186
2025-01-17T20:37:42.0087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.49,0.838,263.5,280.4,9,186
2025-01-17T20:37:42.0710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.41,0.838,263.5,280.4,9,187
2025-01-17T20:37:42.1336666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.41,0.838,263.5,280.4,9,187
2025-01-17T20:37:42.1961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.41,0.838,263.5,280.4,9,187
2025-01-17T20:37:42.2586593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.41,0.838,263.5,280.4,9,187
2025-01-17T20:37:42.3368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.18,0.838,263.5,280.4,8,187
2025-01-17T20:37:42.3992312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,104.27,0.838,263.5,280.4,8,186
2025-01-17T20:37:42.4616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.5398303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.5867061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.6647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.7271214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.7897917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.11,0.827,261.4,280.4,8,186
2025-01-17T20:37:42.8546082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:42.9172392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:42.9796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.0578838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.1203566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.1827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.2451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.3078105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.3859041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.4483631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.2,0.827,261.4,280.4,8,185
2025-01-17T20:37:43.5421013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.02,0.827,261.4,280.2,8,185
2025-01-17T20:37:43.5737750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.6357972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.7139452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.7762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.8389196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.9013875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:43.9638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:44.0418875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.95,0.792,259.6,280.2,8,185
2025-01-17T20:37:44.1043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.03,0.792,259.6,280.2,8,184
2025-01-17T20:37:44.1669316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.03,0.792,259.6,280.2,8,184
2025-01-17T20:37:44.2293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.03,0.792,259.6,280.2,8,184
2025-01-17T20:37:44.2919663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.03,0.792,259.6,280.2,8,184
2025-01-17T20:37:44.3700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.03,0.792,259.6,280.2,8,184
2025-01-17T20:37:44.4325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.12,0.792,259.6,280.2,8,183
2025-01-17T20:37:44.4949531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.12,0.792,259.6,280.2,8,183
2025-01-17T20:37:44.5574857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.6198205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.6980368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.7605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.8231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.8884718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:44.9480683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.0261896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.0885726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.1510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.2135757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.2760879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.3385790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.4166033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.4791828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.92,0.784,259.2,280,8,183
2025-01-17T20:37:45.5416858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.6041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.6665795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.7447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.8072533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.8697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.9373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.83,0.794,259.4,280,8,184
2025-01-17T20:37:45.9998080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.75,0.794,259.4,280,8,185
2025-01-17T20:37:46.0622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.75,0.794,259.4,280,8,185
2025-01-17T20:37:46.1247416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.66,0.794,259.4,280,8,186
2025-01-17T20:37:46.2029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.66,0.794,259.4,280,8,186
2025-01-17T20:37:46.2654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.66,0.794,259.4,280,8,186
2025-01-17T20:37:46.3279177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.66,0.794,259.4,280,8,186
2025-01-17T20:37:46.3904699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.66,0.794,259.4,280,8,186
2025-01-17T20:37:46.4527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.5310659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.5935408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.6608368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.7233039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.7857871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.8482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.9263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.6,0.789,258.5,280,8,186
2025-01-17T20:37:46.9888430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.0512745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.1136481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.1761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.2387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.3168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.3792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.4418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.5042786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.52,0.789,258.5,280,8,187
2025-01-17T20:37:47.5669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.43,0.789,258.5,279.9,8,187
2025-01-17T20:37:47.6449451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,104.26,0.758,255.2,279.9,8,187
2025-01-17T20:37:47.7074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,104.26,0.758,255.2,279.9,8,187
2025-01-17T20:37:47.7699462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.19,0.758,255.2,279.9,8,188
2025-01-17T20:37:47.8324003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.19,0.758,255.2,279.9,8,188
2025-01-17T20:37:47.8949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.19,0.758,255.2,279.9,8,188
2025-01-17T20:37:47.9730117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.19,0.758,255.2,279.9,8,188
2025-01-17T20:37:48.0355116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.11,0.758,255.2,279.9,8,189
2025-01-17T20:37:48.0979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.1603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.2228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.3011181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.3635758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.4260249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.4884342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.04,0.758,255.2,279.9,8,190
2025-01-17T20:37:48.5510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.6291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.6916339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.7540210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.8165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.8790701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:48.9571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.0196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.0820844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.1446420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.2071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.2852331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,106.87,0.73,252.8,279.8,8,190
2025-01-17T20:37:49.3476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,107.18,0.73,252.8,279.8,9,190
2025-01-17T20:37:49.4102631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,107.18,0.73,252.8,279.8,9,190
2025-01-17T20:37:49.4726401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,107.18,0.73,252.8,279.8,9,190
2025-01-17T20:37:49.5351294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.5977047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.6758248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.7381716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.8007934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.8632944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,107.54,0.72,255.1,280,9,190
2025-01-17T20:37:49.9256691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.0038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.0663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.1287940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.1911849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.2538487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.3319311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.3943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,108.48,0.72,255.1,280,9,191
2025-01-17T20:37:50.4568050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,108.91,0.717,261.7,280,9,191
2025-01-17T20:37:50.5349067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,109.01,0.717,261.7,280.1,9,191
2025-01-17T20:37:50.5818322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,109.01,0.717,261.7,280.1,9,191
2025-01-17T20:37:50.6599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,109.01,0.717,261.7,280.1,9,191
2025-01-17T20:37:50.7222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.07,0.717,261.7,280.1,9,190
2025-01-17T20:37:50.7848764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.07,0.717,261.7,280.1,9,190
2025-01-17T20:37:50.8474497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.07,0.717,261.7,280.1,9,190
2025-01-17T20:37:50.9098596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,107.14,0.717,261.7,280.1,9,189
2025-01-17T20:37:50.9880702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,106.21,0.717,261.7,280.1,9,188
2025-01-17T20:37:51.0504128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,106.21,0.717,261.7,280.1,9,188
2025-01-17T20:37:51.1128035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.27,0.717,261.7,280.1,9,187
2025-01-17T20:37:51.1753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.27,0.717,261.7,280.1,9,187
2025-01-17T20:37:51.2379777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.3160737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.3785987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.4409966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.5053269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.5679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.34,0.717,261.7,280.1,9,186
2025-01-17T20:37:51.6302861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:51.7085141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:51.7709595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:51.8334630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:51.8959540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:51.9583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:52.0365200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:52.0990625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.77,0.73,268.1,280.1,9,186
2025-01-17T20:37:52.1614204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,103.84,0.73,268.1,280.1,9,185
2025-01-17T20:37:52.2238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.91,0.73,268.1,280.1,9,184
2025-01-17T20:37:52.2865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.91,0.73,268.1,280.1,9,184
2025-01-17T20:37:52.3489537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.91,0.73,268.1,280.1,9,184
2025-01-17T20:37:52.4270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,101.98,0.73,268.1,280.1,9,183
2025-01-17T20:37:52.4895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,101.98,0.73,268.1,280.1,9,183
2025-01-17T20:37:52.5538636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.17,0.764,271.3,280,9,182
2025-01-17T20:37:52.6164340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.24,0.764,271.3,280,9,181
2025-01-17T20:37:52.6789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.24,0.764,271.3,280,9,181
2025-01-17T20:37:52.7570228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.24,0.764,271.3,280,9,181
2025-01-17T20:37:52.8195011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.24,0.764,271.3,280,9,181
2025-01-17T20:37:52.8819887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,99.32,0.764,271.3,280,9,180
2025-01-17T20:37:52.9444916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,100.24,0.764,271.3,280,9,181
2025-01-17T20:37:53.0069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.71,0.764,271.3,280,9,175
2025-01-17T20:37:53.0850902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.71,0.764,271.3,280,9,175
2025-01-17T20:37:53.1474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.71,0.764,271.3,280,9,175
2025-01-17T20:37:53.2100625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.71,0.764,271.3,280,9,175
2025-01-17T20:37:53.2725400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,94.71,0.764,271.3,280,9,175
2025-01-17T20:37:53.3350374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.68,0.764,271.3,280,8,175
2025-01-17T20:37:53.3975167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.68,0.764,271.3,280,8,175
2025-01-17T20:37:53.4820535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.68,0.764,271.3,280,8,175
2025-01-17T20:37:53.5289268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.6068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.6694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.7319625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.7944770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.8569719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.9349661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:53.9975698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:54.0598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:54.1223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:54.1848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:54.2631548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,94.36,0.795,268.9,279.9,8,175
2025-01-17T20:37:54.3254956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.91,0.795,268.9,279.9,8,180
2025-01-17T20:37:54.3881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.91,0.795,268.9,279.9,8,180
2025-01-17T20:37:54.4505645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,98.3,0.807,262.2,279.9,8,180
2025-01-17T20:37:54.5129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.21,0.807,262.2,279.9,8,181
2025-01-17T20:37:54.5912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,98.94,0.807,262.2,279.6,8,181
2025-01-17T20:37:54.6536496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,98.94,0.807,262.2,279.6,8,181
2025-01-17T20:37:54.7161282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,98.94,0.807,262.2,279.6,8,181
2025-01-17T20:37:54.7785892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,98.94,0.807,262.2,279.6,8,181
2025-01-17T20:37:54.8410084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.85,0.807,262.2,279.6,8,182
2025-01-17T20:37:54.9035409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:54.9817858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.0441799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.1065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.1691131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.2315464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.3098065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.3721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.4346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.4972260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.76,0.807,262.2,279.6,8,183
2025-01-17T20:37:55.5596759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.67,0.807,262.2,279.5,8,183
2025-01-17T20:37:55.6378102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.93,0.814,253.8,279.5,8,183
2025-01-17T20:37:55.7003301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.93,0.814,253.8,279.5,8,183
2025-01-17T20:37:55.7628130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.93,0.814,253.8,279.5,8,183
2025-01-17T20:37:55.8252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,99.93,0.814,253.8,279.5,8,183
2025-01-17T20:37:55.8877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.85,0.814,253.8,279.5,8,184
2025-01-17T20:37:55.9658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.85,0.814,253.8,279.5,8,184
2025-01-17T20:37:56.0284013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.85,0.814,253.8,279.5,8,184
2025-01-17T20:37:56.0908329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.85,0.814,253.8,279.5,8,184
2025-01-17T20:37:56.1532437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,100.85,0.814,253.8,279.5,8,184
2025-01-17T20:37:56.2158549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102.68,0.814,253.8,279.5,8,186
2025-01-17T20:37:56.2939766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102.68,0.814,253.8,279.5,8,186
2025-01-17T20:37:56.3563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102.68,0.814,253.8,279.5,8,186
2025-01-17T20:37:56.4188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,103.6,0.814,253.8,279.5,8,187
2025-01-17T20:37:56.4814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,103.6,0.814,253.8,279.5,8,187
2025-01-17T20:37:56.5439294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.83,249.2,279.5,8,188
2025-01-17T20:37:56.6219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.83,249.2,279.5,8,188
2025-01-17T20:37:56.6844549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.83,249.2,279.5,8,188
2025-01-17T20:37:56.7469667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.94,0.83,249.2,279.5,8,190
2025-01-17T20:37:56.8094817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.94,0.83,249.2,279.5,8,190
2025-01-17T20:37:56.8719591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.94,0.83,249.2,279.5,8,190
2025-01-17T20:37:56.9500906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.94,0.83,249.2,279.5,8,190
2025-01-17T20:37:57.0125415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.87,0.83,249.2,279.5,8,191
2025-01-17T20:37:57.0749648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.87,0.83,249.2,279.5,8,191
2025-01-17T20:37:57.1375144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.87,0.83,249.2,279.5,8,191
2025-01-17T20:37:57.1998699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.87,0.83,249.2,279.5,8,191
2025-01-17T20:37:57.2780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.87,0.83,249.2,279.5,8,191
2025-01-17T20:37:57.3405708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.94,0.83,249.2,279.5,8,190
2025-01-17T20:37:57.4029874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.02,0.83,249.2,279.5,8,189
2025-01-17T20:37:57.4655150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.83,249.2,279.5,8,188
2025-01-17T20:37:57.5280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:57.6061142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:57.6686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:57.7311962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:57.7936177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:57.8560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:57.9186139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:57.9966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.0589706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,104.3,0.829,250.6,279.6,8,188
2025-01-17T20:37:58.1215134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.1841515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.2466528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.3246683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.3872134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.4496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.38,0.829,250.6,279.6,8,187
2025-01-17T20:37:58.5278927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.5746226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.6528109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.7153256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.7778200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.8403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.9081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:58.9809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.0433824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.1058070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.1682830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.2307864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.2932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.3714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.4375906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.5001541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.5626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.74,0.811,255.2,279.6,8,188
2025-01-17T20:37:59.6250246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:37:59.6876031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:37:59.7657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:37:59.8282428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:37:59.8939493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:37:59.9563806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.0188201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.0812227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.1594291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.2219325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.2843705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.3468357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.4093857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.4875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.15,0.785,259.3,279.6,8,188
2025-01-17T20:38:00.5499815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.6124374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.6750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.7372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.8156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.8780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:00.9425039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.0049392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.0673250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.1298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.2080102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.2704178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.3330402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.3953224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.4580075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.5243130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.31,0.752,261.3,279.5,8,188
2025-01-17T20:38:01.6022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.6648121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.7271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.7898037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.8522308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.9174097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:01.9797964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.0580403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.1203609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.1829154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.2454788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.3236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.3860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.4485316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.62,0.714,264,279.5,8,188
2025-01-17T20:38:02.5266554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.5735145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.6358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.7141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.7766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.8391242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.9014770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:02.9640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:03.0422038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:03.1045604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:03.1705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,105.81,0.711,266.4,279.5,8,188
2025-01-17T20:38:03.2331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.89,0.711,266.4,279.5,8,187
2025-01-17T20:38:03.2956365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.89,0.711,266.4,279.5,8,187
2025-01-17T20:38:03.3581298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.89,0.711,266.4,279.5,8,187
2025-01-17T20:38:03.4363118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.89,0.711,266.4,279.5,8,187
2025-01-17T20:38:03.4987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.89,0.711,266.4,279.5,8,187
2025-01-17T20:38:03.5612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.75,0.744,266.7,279.4,8,187
2025-01-17T20:38:03.6236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.75,0.744,266.7,279.4,8,187
2025-01-17T20:38:03.6861673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.75,0.744,266.7,279.4,8,187
2025-01-17T20:38:03.7643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.75,0.744,266.7,279.4,8,187
2025-01-17T20:38:03.8266574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,104.75,0.744,266.7,279.4,8,187
2025-01-17T20:38:03.8892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:03.9517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.0141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.0924589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.1548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.2172213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.2797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.3422196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.4048051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.4829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,103.83,0.744,266.7,279.4,8,186
2025-01-17T20:38:04.5453856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.6079135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.6703718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.7327784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.8109941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.8734459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.9359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:04.9984446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:05.0608826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:05.1390078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:05.2013964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:05.2639685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.49,0.774,264.4,279.3,8,186
2025-01-17T20:38:05.3264616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,103.25,0.774,264.4,279.3,7,186
2025-01-17T20:38:05.3889546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,103.25,0.774,264.4,279.3,7,186
2025-01-17T20:38:05.4670742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,103.25,0.774,264.4,279.3,7,186
2025-01-17T20:38:05.5296077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.63,0.766,259.4,279.1,7,186
2025-01-17T20:38:05.5920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.54,0.766,259.4,279.1,7,187
2025-01-17T20:38:05.6545428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.54,0.766,259.4,279.1,7,187
2025-01-17T20:38:05.7169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.54,0.766,259.4,279.1,7,187
2025-01-17T20:38:05.7951176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.54,0.766,259.4,279.1,7,187
2025-01-17T20:38:05.8575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.44,0.766,259.4,279.1,7,188
2025-01-17T20:38:05.9200157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.44,0.766,259.4,279.1,7,188
2025-01-17T20:38:05.9845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.44,0.766,259.4,279.1,7,188
2025-01-17T20:38:06.0450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.35,0.766,259.4,279.1,7,189
2025-01-17T20:38:06.1231265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.35,0.766,259.4,279.1,7,189
2025-01-17T20:38:06.1855616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,106.27,0.766,259.4,279.1,7,190
2025-01-17T20:38:06.2482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,106.27,0.766,259.4,279.1,7,190
2025-01-17T20:38:06.3106536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.59,0.766,259.4,279.1,8,190
2025-01-17T20:38:06.3731391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.59,0.766,259.4,279.1,8,190
2025-01-17T20:38:06.4512259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.67,0.766,259.4,279.1,8,189
2025-01-17T20:38:06.5137439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,106.18,0.753,253.4,279.1,8,190
2025-01-17T20:38:06.5761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.6386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.7011373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.7635591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.8417141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.9042638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:06.9667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.0292393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.0916364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.1697787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.2323272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.2947982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.3572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.4197730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.4978901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.16,0.753,253.4,279,8,189
2025-01-17T20:38:07.5603210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,104.89,0.772,250.7,279,8,189
2025-01-17T20:38:07.6228595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,104.89,0.772,250.7,279,8,189
2025-01-17T20:38:07.6852970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,104.89,0.772,250.7,279,8,189
2025-01-17T20:38:07.7477695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:07.8257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:07.8884071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:07.9508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:08.0133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:08.0759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:08.1540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,105.82,0.772,250.7,279,8,190
2025-01-17T20:38:08.2164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,106.74,0.772,250.7,279,8,191
2025-01-17T20:38:08.2790055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,107.08,0.772,250.7,279,9,191
2025-01-17T20:38:08.3413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,107.08,0.772,250.7,279,9,191
2025-01-17T20:38:08.4039169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,107.08,0.772,250.7,279,9,191
2025-01-17T20:38:08.4820966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,107.08,0.772,250.7,279,9,191
2025-01-17T20:38:08.5445653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,107.82,0.833,251,279,9,192
2025-01-17T20:38:08.6069291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.75,0.833,251,279,9,193
2025-01-17T20:38:08.6695080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,108.75,0.833,251,279,9,193
2025-01-17T20:38:08.7320224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.68,0.833,251,279,9,194
2025-01-17T20:38:08.7945009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.62,0.833,251,279,9,195
2025-01-17T20:38:08.8726399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.62,0.833,251,279,9,195
2025-01-17T20:38:08.9351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.62,0.833,251,279,9,195
2025-01-17T20:38:08.9975914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.55,0.833,251,279,9,196
2025-01-17T20:38:09.0599848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.48,0.833,251,279,9,197
2025-01-17T20:38:09.1224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.48,0.833,251,279,9,197
2025-01-17T20:38:09.2005198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.48,0.833,251,279,9,197
2025-01-17T20:38:09.2631529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.48,0.833,251,279,9,197
2025-01-17T20:38:09.3256340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.08,0.833,251,279,8,197
2025-01-17T20:38:09.3881352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.08,0.833,251,279,8,197
2025-01-17T20:38:09.4505653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.08,0.833,251,279,8,197
2025-01-17T20:38:09.5285987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.17,0.833,251,279.1,8,197
2025-01-17T20:38:09.5912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.6536570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.7161624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.7786798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.8568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.9191768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:09.9817168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:10.0441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:10.1065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,112.08,0.875,252.2,279.1,8,197
2025-01-17T20:38:10.1847218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113,0.875,252.2,279.1,8,198
2025-01-17T20:38:10.2473290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113,0.875,252.2,279.1,8,198
2025-01-17T20:38:10.3098067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113,0.875,252.2,279.1,8,198
2025-01-17T20:38:10.3723014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113,0.875,252.2,279.1,8,198
2025-01-17T20:38:10.4347688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.93,0.875,252.2,279.1,8,199
2025-01-17T20:38:10.5128481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.19,0.857,254.7,279.1,8,199
2025-01-17T20:38:10.5753417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.38,0.857,254.7,279.3,8,199
2025-01-17T20:38:10.6377616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.3,0.857,254.7,279.3,8,200
2025-01-17T20:38:10.7003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:10.7627942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:10.8408190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:10.9034000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:10.9659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:11.0283225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:11.0908681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.23,0.857,254.7,279.3,8,201
2025-01-17T20:38:11.1533430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.38,0.857,254.7,279.3,8,199
2025-01-17T20:38:11.2313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.38,0.857,254.7,279.3,8,199
2025-01-17T20:38:11.2939577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.38,0.857,254.7,279.3,8,199
2025-01-17T20:38:11.3563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.45,0.857,254.7,279.3,8,198
2025-01-17T20:38:11.4189517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.45,0.857,254.7,279.3,8,198
2025-01-17T20:38:11.4855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.45,0.857,254.7,279.3,8,198
2025-01-17T20:38:11.5479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.6261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.6886917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.7511600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.8136394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.8760584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.97,0.803,258.6,279.3,8,198
2025-01-17T20:38:11.9542669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.0166908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.0791006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.1417896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.2040637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.2823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.3447530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.4072344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.05,0.803,258.6,279.3,8,197
2025-01-17T20:38:12.4696383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.2,0.803,258.6,279.3,8,195
2025-01-17T20:38:12.5322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.59,0.755,264,279.1,8,195
2025-01-17T20:38:12.6103556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.59,0.755,264,279.1,8,195
2025-01-17T20:38:12.6727925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.67,0.755,264,279.1,8,194
2025-01-17T20:38:12.7351127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.67,0.755,264,279.1,8,194
2025-01-17T20:38:12.7976993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:12.8602655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:12.9228101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.0021778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.0634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.1257591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.83,0.755,264,279.1,8,192
2025-01-17T20:38:13.1882219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.2507837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.3289218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.3913945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.4539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.75,0.755,264,279.1,8,193
2025-01-17T20:38:13.5320447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,109.91,0.751,268.2,278.9,8,193
2025-01-17T20:38:13.5787842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,109.91,0.751,268.2,278.9,8,193
2025-01-17T20:38:13.6570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,109.91,0.751,268.2,278.9,8,193
2025-01-17T20:38:13.7194367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,109.91,0.751,268.2,278.9,8,193
2025-01-17T20:38:13.7818818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:13.8444797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:13.9069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:13.9850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.0474669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.1098855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.1724273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.2348975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.3130927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.3755638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.4380085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,110.83,0.751,268.2,278.9,8,194
2025-01-17T20:38:14.5162223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.5629471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.6411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.7036054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.7660972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.8284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.8910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:14.9534947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:15.0317373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:15.0940732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:15.1565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:15.2191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,111.67,0.767,267.7,278.9,8,195
2025-01-17T20:38:15.2816487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,110.47,0.767,267.7,278.9,7,194
2025-01-17T20:38:15.3597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,110.47,0.767,267.7,278.9,7,194
2025-01-17T20:38:15.4220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,110.47,0.767,267.7,278.9,7,194
2025-01-17T20:38:15.4847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,110.47,0.767,267.7,278.9,7,194
2025-01-17T20:38:15.5472199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.95,0.775,263.3,278.8,7,194
2025-01-17T20:38:15.6097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.95,0.775,263.3,278.8,7,194
2025-01-17T20:38:15.6877579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.95,0.775,263.3,278.8,7,194
2025-01-17T20:38:15.7502918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.95,0.775,263.3,278.8,7,194
2025-01-17T20:38:15.8127650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.95,0.775,263.3,278.8,7,194
2025-01-17T20:38:15.8752476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,110.86,0.775,263.3,278.8,7,195
2025-01-17T20:38:15.9376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,110.86,0.775,263.3,278.8,7,195
2025-01-17T20:38:16.0157813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,110.86,0.775,263.3,278.8,7,195
2025-01-17T20:38:16.0783216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,110.86,0.775,263.3,278.8,7,195
2025-01-17T20:38:16.1408205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,111.77,0.775,263.3,278.8,7,196
2025-01-17T20:38:16.2042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.69,0.775,263.3,278.8,7,197
2025-01-17T20:38:16.2657620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.69,0.775,263.3,278.8,7,197
2025-01-17T20:38:16.3438925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.69,0.775,263.3,278.8,7,197
2025-01-17T20:38:16.4063895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.69,0.775,263.3,278.8,7,197
2025-01-17T20:38:16.4688877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.69,0.775,263.3,278.8,7,197
2025-01-17T20:38:16.5313845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,112.13,0.772,257.8,278.7,7,197
2025-01-17T20:38:16.5938611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,112.13,0.772,257.8,278.7,7,197
2025-01-17T20:38:16.6814074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,112.13,0.772,257.8,278.7,7,197
2025-01-17T20:38:16.7283936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,111.22,0.772,257.8,278.7,7,196
2025-01-17T20:38:16.7907884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,110.3,0.772,257.8,278.7,7,195
2025-01-17T20:38:16.8689968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,110.3,0.772,257.8,278.7,7,195
2025-01-17T20:38:16.9225330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,109.39,0.772,257.8,278.7,7,194
2025-01-17T20:38:16.9850448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,109.39,0.772,257.8,278.7,7,194
2025-01-17T20:38:17.0630066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,108.47,0.772,257.8,278.7,7,193
2025-01-17T20:38:17.1255440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,108.47,0.772,257.8,278.7,7,193
2025-01-17T20:38:17.1879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,108.47,0.772,257.8,278.7,7,193
2025-01-17T20:38:17.2505153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,108.47,0.772,257.8,278.7,7,193
2025-01-17T20:38:17.3129151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.85,0.772,257.8,278.7,8,193
2025-01-17T20:38:17.3911289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.85,0.772,257.8,278.7,8,193
2025-01-17T20:38:17.4536396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.85,0.772,257.8,278.7,8,193
2025-01-17T20:38:17.5161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.5786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.6410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.7191016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.7815643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.8441065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.46,0.775,252.8,278.7,8,193
2025-01-17T20:38:17.9065680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,109.39,0.775,252.8,278.7,8,194
2025-01-17T20:38:17.9691412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,109.39,0.775,252.8,278.7,8,194
2025-01-17T20:38:18.0339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,109.39,0.775,252.8,278.7,8,194
2025-01-17T20:38:18.1121925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,109.39,0.775,252.8,278.7,8,194
2025-01-17T20:38:18.1745567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,109.39,0.775,252.8,278.7,8,194
2025-01-17T20:38:18.2371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.32,0.775,252.8,278.7,8,195
2025-01-17T20:38:18.2996244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.32,0.775,252.8,278.7,8,195
2025-01-17T20:38:18.3621726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.32,0.775,252.8,278.7,8,195
2025-01-17T20:38:18.4402615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.32,0.775,252.8,278.7,8,195
2025-01-17T20:38:18.5026712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,109.99,0.789,249,278.7,8,195
2025-01-17T20:38:18.5651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,109.99,0.789,249,278.7,8,195
2025-01-17T20:38:18.6276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,109.99,0.789,249,278.7,8,195
2025-01-17T20:38:18.6901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,109.99,0.789,249,278.7,8,195
2025-01-17T20:38:18.7682848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,109.99,0.789,249,278.7,8,195
2025-01-17T20:38:18.8307963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:18.8930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:18.9557871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.0182705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.0962306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.1587924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.2213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.2838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.3462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.4244435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.4868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.06,0.789,249,278.7,8,194
2025-01-17T20:38:19.5493985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.6118640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.6742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.7368332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.8149860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.8774641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:19.9399066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:20.0024169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,109.03,0.804,248.1,278.8,8,194
2025-01-17T20:38:20.0648561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,108.1,0.804,248.1,278.8,8,193
2025-01-17T20:38:20.1430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,108.1,0.804,248.1,278.8,8,193
2025-01-17T20:38:20.2053963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,108.1,0.804,248.1,278.8,8,193
2025-01-17T20:38:20.2679813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,108.48,0.804,248.1,278.8,9,193
2025-01-17T20:38:20.3304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,108.48,0.804,248.1,278.8,9,193
2025-01-17T20:38:20.3928798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,108.48,0.804,248.1,278.8,9,193
2025-01-17T20:38:20.4710296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,108.48,0.804,248.1,278.8,9,193
2025-01-17T20:38:20.5334691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,108.83,0.797,251.6,278.9,9,193
2025-01-17T20:38:20.5959182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,108.83,0.797,251.6,278.9,9,193
2025-01-17T20:38:20.6585323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,108.83,0.797,251.6,278.9,9,193
2025-01-17T20:38:20.7234684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,107.9,0.797,251.6,278.9,9,192
2025-01-17T20:38:20.7859477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.96,0.797,251.6,278.9,9,191
2025-01-17T20:38:20.8641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,106.96,0.797,251.6,278.9,9,191
2025-01-17T20:38:20.9266275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,106.03,0.797,251.6,278.9,9,190
2025-01-17T20:38:20.9890722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,106.03,0.797,251.6,278.9,9,190
2025-01-17T20:38:21.0514601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,106.03,0.797,251.6,278.9,9,190
2025-01-17T20:38:21.1139804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,105.1,0.797,251.6,278.9,9,189
2025-01-17T20:38:21.1920790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.17,0.797,251.6,278.9,9,188
2025-01-17T20:38:21.2546974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.24,0.797,251.6,278.9,9,187
2025-01-17T20:38:21.3170761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,103.24,0.797,251.6,278.9,9,187
2025-01-17T20:38:21.3795908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,102.31,0.797,251.6,278.9,9,186
2025-01-17T20:38:21.4420884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,102.31,0.797,251.6,278.9,9,186
2025-01-17T20:38:21.5202471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.67,0.791,257.6,278.8,9,186
2025-01-17T20:38:21.5827581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.74,0.791,257.6,278.8,9,185
2025-01-17T20:38:21.6452137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.74,0.791,257.6,278.8,9,185
2025-01-17T20:38:21.7076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.74,0.791,257.6,278.8,9,185
2025-01-17T20:38:21.7701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,101.74,0.791,257.6,278.8,9,185
2025-01-17T20:38:21.8483334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.67,0.791,257.6,278.8,9,186
2025-01-17T20:38:21.9107445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,102.67,0.791,257.6,278.8,9,186
2025-01-17T20:38:21.9732367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,103.59,0.791,257.6,278.8,9,187
2025-01-17T20:38:22.0357568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,103.59,0.791,257.6,278.8,9,187
2025-01-17T20:38:22.0981273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,103.59,0.791,257.6,278.8,9,187
2025-01-17T20:38:22.1606299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.52,0.791,257.6,278.8,9,188
2025-01-17T20:38:22.2387177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.52,0.791,257.6,278.8,9,188
2025-01-17T20:38:22.3012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.52,0.791,257.6,278.8,9,188
2025-01-17T20:38:22.3638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.52,0.791,257.6,278.8,9,188
2025-01-17T20:38:22.4262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.52,0.791,257.6,278.8,9,188
2025-01-17T20:38:22.4887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.81,0.805,262,278.8,9,188
2025-01-17T20:38:22.5668786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.81,0.805,262,278.8,9,188
2025-01-17T20:38:22.6293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.81,0.805,262,278.8,9,188
2025-01-17T20:38:22.6917276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.81,0.805,262,278.8,9,188
2025-01-17T20:38:22.7542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.81,0.805,262,278.8,9,188
2025-01-17T20:38:22.8205630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:22.9514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:23.0137918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:23.0920638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:23.1544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:23.2170690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.89,0.805,262,278.8,9,187
2025-01-17T20:38:23.2795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.67,0.805,262,278.8,8,187
2025-01-17T20:38:23.3420040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.76,0.805,262,278.8,8,186
2025-01-17T20:38:23.4201386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.76,0.805,262,278.8,8,186
2025-01-17T20:38:23.4825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.76,0.805,262,278.8,8,186
2025-01-17T20:38:23.5451465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.6075394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.6700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.7481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.8106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.8731464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.9356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:23.9980152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.0606260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.1387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.2010857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.2637099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.3260476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.3886367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.4667407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,102.67,0.825,262.6,278.7,8,186
2025-01-17T20:38:24.5292588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.39,0.824,260.4,278.6,8,186
2025-01-17T20:38:24.5917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.39,0.824,260.4,278.6,8,186
2025-01-17T20:38:24.6540894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.39,0.824,260.4,278.6,8,186
2025-01-17T20:38:24.7165438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.39,0.824,260.4,278.6,8,186
2025-01-17T20:38:24.7947081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.3,0.824,260.4,278.6,8,187
2025-01-17T20:38:24.8572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.3,0.824,260.4,278.6,8,187
2025-01-17T20:38:24.9197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,104.22,0.824,260.4,278.6,8,188
2025-01-17T20:38:24.9822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,104.22,0.824,260.4,278.6,8,188
2025-01-17T20:38:25.0447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,104.22,0.824,260.4,278.6,8,188
2025-01-17T20:38:25.1228045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.05,0.824,260.4,278.6,8,190
2025-01-17T20:38:25.1852958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.05,0.824,260.4,278.6,8,190
2025-01-17T20:38:25.2478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.05,0.824,260.4,278.6,8,190
2025-01-17T20:38:25.3103635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.96,0.824,260.4,278.6,8,191
2025-01-17T20:38:25.3728697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.96,0.824,260.4,278.6,8,191
2025-01-17T20:38:25.4508981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.96,0.824,260.4,278.6,8,191
2025-01-17T20:38:25.5134207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.87,0.824,260.4,278.5,8,191
2025-01-17T20:38:25.5758941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.6383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.7008729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.7634412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.8415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.9039415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:25.9664567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.0288017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.1070403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.1600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.2319388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.2945475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.71,0.817,258.3,278.5,8,191
2025-01-17T20:38:26.3570183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,105.8,0.817,258.3,278.5,8,190
2025-01-17T20:38:26.4194700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,105.8,0.817,258.3,278.5,8,190
2025-01-17T20:38:26.4975311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.5600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.6225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.6850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.7473598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.8256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.8880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:26.9505635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.0130587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.0777864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.1404354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.2185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.2809513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.3435104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.4081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.4706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.79,0.808,257.9,278.5,8,190
2025-01-17T20:38:27.5331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.6111897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.6736729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.7361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.8013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.8637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:27.9419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.0044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.0668319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.1293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.1918943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.2543788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.3324074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.3949536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.4574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,105.93,0.796,258,278.6,8,190
2025-01-17T20:38:28.5247297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.5871243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.6496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.7278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.7901919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.8528375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.9179643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:28.9803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:29.0427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:29.1054188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,106.02,0.78,256.2,278.8,8,190
2025-01-17T20:38:29.1834646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,106.94,0.78,256.2,278.8,8,191
2025-01-17T20:38:29.2458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,106.94,0.78,256.2,278.8,8,191
2025-01-17T20:38:29.3084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,106.94,0.78,256.2,278.8,8,191
2025-01-17T20:38:29.3709516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,106.94,0.78,256.2,278.8,8,191
2025-01-17T20:38:29.4491141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.79,0.78,256.2,278.8,8,193
2025-01-17T20:38:29.5178653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.7,0.78,256.2,278.7,8,193
2025-01-17T20:38:29.5740250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,108.7,0.78,256.2,278.7,8,193
2025-01-17T20:38:29.6365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.58,0.768,254,278.7,8,193
2025-01-17T20:38:29.6990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,108.58,0.768,254,278.7,8,193
2025-01-17T20:38:29.7615319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,107.65,0.768,254,278.7,8,192
2025-01-17T20:38:29.8396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,106.73,0.768,254,278.7,8,191
2025-01-17T20:38:29.9021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,105.8,0.768,254,278.7,8,190
2025-01-17T20:38:29.9645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,105.8,0.768,254,278.7,8,190
2025-01-17T20:38:30.0269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.95,0.768,254,278.7,8,188
2025-01-17T20:38:30.0895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.95,0.768,254,278.7,8,188
2025-01-17T20:38:30.1677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.2302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.2927120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.3551417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.4176309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.11,0.768,254,278.7,8,186
2025-01-17T20:38:30.4957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.11,0.768,254,278.7,8,186
2025-01-17T20:38:30.5581865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.11,0.768,254,278.7,8,186
2025-01-17T20:38:30.6206949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.11,0.768,254,278.7,8,186
2025-01-17T20:38:30.6832015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.11,0.768,254,278.7,8,186
2025-01-17T20:38:30.7456019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.8237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.03,0.768,254,278.7,8,187
2025-01-17T20:38:30.8862859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:30.9487722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.0111371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.0737132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.1518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.2143156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.2767318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.3393221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.4018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.4799000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103.1,0.764,254.7,278.7,8,187
2025-01-17T20:38:31.5424032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103,0.764,254.7,278.6,8,187
2025-01-17T20:38:31.6049165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,103,0.764,254.7,278.6,8,187
2025-01-17T20:38:31.6673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,102.08,0.764,254.7,278.6,8,186
2025-01-17T20:38:31.7297874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.17,0.765,256.9,278.6,8,187
2025-01-17T20:38:31.7923694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.25,0.765,256.9,278.6,8,186
2025-01-17T20:38:31.8704498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.17,0.765,256.9,278.6,8,187
2025-01-17T20:38:31.9329130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.17,0.765,256.9,278.6,8,187
2025-01-17T20:38:31.9954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.17,0.765,256.9,278.6,8,187
2025-01-17T20:38:32.0578918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.765,256.9,278.6,8,188
2025-01-17T20:38:32.1202663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.1,0.765,256.9,278.6,8,188
2025-01-17T20:38:32.1983523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.94,0.765,256.9,278.6,8,190
2025-01-17T20:38:32.2609816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.94,0.765,256.9,278.6,8,190
2025-01-17T20:38:32.3235129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.94,0.765,256.9,278.6,8,190
2025-01-17T20:38:32.3858391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.94,0.765,256.9,278.6,8,190
2025-01-17T20:38:32.4484705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.86,0.765,256.9,278.6,8,191
2025-01-17T20:38:32.5265477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.94,0.765,256.9,278.6,8,190
2025-01-17T20:38:32.5890933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.86,0.765,256.9,278.6,8,191
2025-01-17T20:38:32.6513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.88,0.758,256.8,278.6,8,191
2025-01-17T20:38:32.7140058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.95,0.758,256.8,278.6,8,190
2025-01-17T20:38:32.7764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.95,0.758,256.8,278.6,8,190
2025-01-17T20:38:32.8546466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,105.95,0.758,256.8,278.6,8,190
2025-01-17T20:38:32.9171128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.03,0.758,256.8,278.6,8,189
2025-01-17T20:38:32.9795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.11,0.758,256.8,278.6,8,188
2025-01-17T20:38:33.0420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,104.11,0.758,256.8,278.6,8,188
2025-01-17T20:38:33.1044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,103.19,0.758,256.8,278.6,8,187
2025-01-17T20:38:33.1825575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,103.19,0.758,256.8,278.6,8,187
2025-01-17T20:38:33.2451716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,103.19,0.758,256.8,278.6,8,187
2025-01-17T20:38:33.3076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,103.19,0.758,256.8,278.6,8,187
2025-01-17T20:38:33.3699819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.27,0.758,256.8,278.6,8,186
2025-01-17T20:38:33.4326030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.27,0.758,256.8,278.6,8,186
2025-01-17T20:38:33.5107951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.08,0.758,256.8,278.4,8,186
2025-01-17T20:38:33.5731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.08,0.758,256.8,278.4,8,186
2025-01-17T20:38:33.6357172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,102.08,0.758,256.8,278.4,8,186
2025-01-17T20:38:33.6981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,101.16,0.758,256.8,278.4,8,185
2025-01-17T20:38:33.7606750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,100.24,0.758,256.8,278.4,8,184
2025-01-17T20:38:33.8387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,100.24,0.758,256.8,278.4,8,184
2025-01-17T20:38:33.9012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,100.24,0.758,256.8,278.4,8,184
2025-01-17T20:38:33.9637243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,100.2,0.752,256.1,278.4,8,184
2025-01-17T20:38:34.0261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.0887201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.1511937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.2293280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.2918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.3543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.4167500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.4793217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.28,0.752,256.1,278.4,8,183
2025-01-17T20:38:34.5573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.19,0.752,256.1,278.3,8,183
2025-01-17T20:38:34.6198835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.19,0.752,256.1,278.3,8,183
2025-01-17T20:38:34.6823345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.19,0.752,256.1,278.3,8,183
2025-01-17T20:38:34.7480164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.19,0.752,256.1,278.3,8,183
2025-01-17T20:38:34.8104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.774,257.4,278.3,8,183
2025-01-17T20:38:34.8730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.774,257.4,278.3,8,183
2025-01-17T20:38:34.9511611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.774,257.4,278.3,8,183
2025-01-17T20:38:35.0137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,99.24,0.774,257.4,278.3,8,183
2025-01-17T20:38:35.0782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.16,0.774,257.4,278.3,8,184
2025-01-17T20:38:35.1407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.16,0.774,257.4,278.3,8,184
2025-01-17T20:38:35.2031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.16,0.774,257.4,278.3,8,184
2025-01-17T20:38:35.2657604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,100.38,0.774,257.4,278.3,9,184
2025-01-17T20:38:35.3438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,101.3,0.774,257.4,278.3,9,185
2025-01-17T20:38:35.4063623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.23,0.774,257.4,278.3,9,186
2025-01-17T20:38:35.4688361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.23,0.774,257.4,278.3,9,186
2025-01-17T20:38:35.5312595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.23,0.774,257.4,278.3,9,186
2025-01-17T20:38:35.5936709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,102.23,0.774,257.4,278.3,9,186
2025-01-17T20:38:35.6718868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.26,0.828,259.5,278.3,9,186
2025-01-17T20:38:35.7344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.26,0.828,259.5,278.3,9,186
2025-01-17T20:38:35.7967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.26,0.828,259.5,278.3,9,186
2025-01-17T20:38:35.8592854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.26,0.828,259.5,278.3,9,186
2025-01-17T20:38:35.9217619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.26,0.828,259.5,278.3,9,186
2025-01-17T20:38:35.9999280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.34,0.828,259.5,278.3,9,185
2025-01-17T20:38:36.0624876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.42,0.828,259.5,278.3,9,184
2025-01-17T20:38:36.1248526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.42,0.828,259.5,278.3,9,184
2025-01-17T20:38:36.1897869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,99.5,0.828,259.5,278.3,9,183
2025-01-17T20:38:36.2523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.29,0.828,259.5,278.3,8,183
2025-01-17T20:38:36.3148165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.38,0.828,259.5,278.3,8,182
2025-01-17T20:38:36.3929116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.47,0.828,259.5,278.3,8,181
2025-01-17T20:38:36.4554065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.47,0.828,259.5,278.3,8,181
2025-01-17T20:38:36.5179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.56,0.828,259.5,278.4,8,181
2025-01-17T20:38:36.5804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,97.4,0.877,258.8,278.4,8,181
2025-01-17T20:38:36.6428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,97.4,0.877,258.8,278.4,8,181
2025-01-17T20:38:36.7210118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,97.4,0.877,258.8,278.4,8,181
2025-01-17T20:38:36.7833752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,97.4,0.877,258.8,278.4,8,181
2025-01-17T20:38:36.8459967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,97.4,0.877,258.8,278.4,8,181
2025-01-17T20:38:36.9084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.3,0.877,258.8,278.4,8,182
2025-01-17T20:38:36.9762469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,99.21,0.877,258.8,278.4,8,183
2025-01-17T20:38:37.0443088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,99.21,0.877,258.8,278.4,8,183
2025-01-17T20:38:37.1066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,99.21,0.877,258.8,278.4,8,183
2025-01-17T20:38:37.1692875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.12,0.877,258.8,278.4,8,184
2025-01-17T20:38:37.2316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.12,0.877,258.8,278.4,8,184
2025-01-17T20:38:37.3099578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.12,0.877,258.8,278.4,8,184
2025-01-17T20:38:37.3723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,100.12,0.877,258.8,278.4,8,184
2025-01-17T20:38:37.4348905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.02,0.877,258.8,278.4,8,185
2025-01-17T20:38:37.5129458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.02,0.877,258.8,278.5,8,186
2025-01-17T20:38:37.5596784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.6379422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.7053199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.7676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.8302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.8927282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:37.9550856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:38.0175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:38.0957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.83,0.887,257,278.5,8,186
2025-01-17T20:38:38.1583190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,102.74,0.887,257,278.5,8,187
2025-01-17T20:38:38.2205848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,102.74,0.887,257,278.5,8,187
2025-01-17T20:38:38.2832719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,102.74,0.887,257,278.5,8,187
2025-01-17T20:38:38.3457292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.65,0.887,257,278.5,8,188
2025-01-17T20:38:38.4237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.65,0.887,257,278.5,8,188
2025-01-17T20:38:38.5176165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,103.72,0.87,256.2,278.6,8,188
2025-01-17T20:38:38.5487066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,104.63,0.87,256.2,278.6,8,189
2025-01-17T20:38:38.6112039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:38.6737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:38.7518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:38.8142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:38.8769036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:38.9393402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.0018359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.0799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.1424619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.2049140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.2673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.3299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.54,0.87,256.2,278.6,8,190
2025-01-17T20:38:39.3922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,106.46,0.87,256.2,278.6,8,191
2025-01-17T20:38:39.4705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,106.46,0.87,256.2,278.6,8,191
2025-01-17T20:38:39.5329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.7,0.854,257.3,278.7,8,191
2025-01-17T20:38:39.5954559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.7,0.854,257.3,278.7,8,191
2025-01-17T20:38:39.6578699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.7,0.854,257.3,278.7,8,191
2025-01-17T20:38:39.7203820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.53,0.854,257.3,278.7,8,193
2025-01-17T20:38:39.8022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.53,0.854,257.3,278.7,8,193
2025-01-17T20:38:39.8647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.53,0.854,257.3,278.7,8,193
2025-01-17T20:38:39.9273760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.44,0.854,257.3,278.7,8,194
2025-01-17T20:38:39.9898332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.44,0.854,257.3,278.7,8,194
2025-01-17T20:38:40.0522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.44,0.854,257.3,278.7,8,194
2025-01-17T20:38:40.1146993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.44,0.854,257.3,278.7,8,194
2025-01-17T20:38:40.1927913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.44,0.854,257.3,278.7,8,194
2025-01-17T20:38:40.2553420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.02,0.854,257.3,278.7,7,194
2025-01-17T20:38:40.3177888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.02,0.854,257.3,278.7,7,194
2025-01-17T20:38:40.3803930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.02,0.854,257.3,278.7,7,194
2025-01-17T20:38:40.4429262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.02,0.854,257.3,278.7,7,194
2025-01-17T20:38:40.5209842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.11,0.854,257.3,278.8,7,194
2025-01-17T20:38:40.5833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,109.44,0.839,260.2,278.8,7,194
2025-01-17T20:38:40.6458623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,108.54,0.839,260.2,278.8,7,193
2025-01-17T20:38:40.7083394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,108.54,0.839,260.2,278.8,7,193
2025-01-17T20:38:40.7709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.73,0.839,260.2,278.8,7,191
2025-01-17T20:38:40.8490425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.73,0.839,260.2,278.8,7,191
2025-01-17T20:38:40.9115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,105.83,0.839,260.2,278.8,7,190
2025-01-17T20:38:40.9740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,105.83,0.839,260.2,278.8,7,190
2025-01-17T20:38:41.0364582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,104.93,0.839,260.2,278.8,7,189
2025-01-17T20:38:41.0988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.1615204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.2394478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.3020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.3645492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.4269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.5052084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.02,0.839,260.2,278.8,7,188
2025-01-17T20:38:41.5676104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.6300731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.6926187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.7550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.8176134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.8957008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:41.9581000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.0206201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.0830110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.1456364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.2237438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.2862532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.3486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.4112327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,104.23,0.809,261.4,278.8,7,188
2025-01-17T20:38:42.4736530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.16,0.756,258.9,278.8,7,188
2025-01-17T20:38:42.5517270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.6141691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.6767963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.7391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.8016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.8798505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:42.9423864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.0048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.0672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.1298065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.2078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.2704329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.3329199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.98,0.756,258.9,278.6,7,188
2025-01-17T20:38:43.3953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.07,0.756,258.9,278.6,7,187
2025-01-17T20:38:43.4577131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.07,0.756,258.9,278.6,7,187
2025-01-17T20:38:43.5203312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.5984758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.6609383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.7232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.7859125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.8484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.9264809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.75,0.706,254.4,278.5,7,187
2025-01-17T20:38:43.9890296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,103.67,0.706,254.4,278.5,7,188
2025-01-17T20:38:44.0514381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,103.67,0.706,254.4,278.5,7,188
2025-01-17T20:38:44.1138708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,105.51,0.706,254.4,278.5,7,190
2025-01-17T20:38:44.1763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,105.51,0.706,254.4,278.5,7,190
2025-01-17T20:38:44.2545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,105.86,0.706,254.4,278.5,8,190
2025-01-17T20:38:44.3171056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,105.86,0.706,254.4,278.5,8,190
2025-01-17T20:38:44.3795744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,105.86,0.706,254.4,278.5,8,190
2025-01-17T20:38:44.4420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,105.86,0.706,254.4,278.5,8,190
2025-01-17T20:38:44.5044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,104.84,0.706,254.4,278.4,8,189
2025-01-17T20:38:44.5826172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,103.71,0.701,251.3,278.4,8,188
2025-01-17T20:38:44.6451289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,103.71,0.701,251.3,278.4,8,188
2025-01-17T20:38:44.7075883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,102.78,0.701,251.3,278.4,8,187
2025-01-17T20:38:44.7788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,102.78,0.701,251.3,278.4,8,187
2025-01-17T20:38:44.8325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,101.85,0.701,251.3,278.4,8,186
2025-01-17T20:38:44.9105669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,101.85,0.701,251.3,278.4,8,186
2025-01-17T20:38:44.9731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.99,0.701,251.3,278.4,8,184
2025-01-17T20:38:45.0355576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.99,0.701,251.3,278.4,8,184
2025-01-17T20:38:45.0981049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.99,0.701,251.3,278.4,8,184
2025-01-17T20:38:45.1605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.06,0.701,251.3,278.4,8,183
2025-01-17T20:38:45.2231520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.06,0.701,251.3,278.4,8,183
2025-01-17T20:38:45.3011969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.06,0.701,251.3,278.4,8,183
2025-01-17T20:38:45.3637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.06,0.701,251.3,278.4,8,183
2025-01-17T20:38:45.4261182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.06,0.701,251.3,278.4,8,183
2025-01-17T20:38:45.4885614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.02,0.74,252.3,278.4,8,183
2025-01-17T20:38:45.5667762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.6291639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.6917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.7541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.8167376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.8791884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:45.9573075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:46.0197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:46.0821971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:46.1447603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:46.2072817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,99.11,0.74,252.3,278.5,8,183
2025-01-17T20:38:46.2854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,98.8,0.74,252.3,278.5,7,183
2025-01-17T20:38:46.3479220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,98.8,0.74,252.3,278.5,7,183
2025-01-17T20:38:46.4103798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,98.8,0.74,252.3,278.5,7,183
2025-01-17T20:38:46.4728212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,99.69,0.788,253.9,278.5,7,184
2025-01-17T20:38:46.5352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,99.6,0.788,253.9,278.4,7,184
2025-01-17T20:38:46.6134386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,99.6,0.788,253.9,278.4,7,184
2025-01-17T20:38:46.6758167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,101.42,0.788,253.9,278.4,7,186
2025-01-17T20:38:46.7383692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,101.42,0.788,253.9,278.4,7,186
2025-01-17T20:38:46.8009660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,101.42,0.788,253.9,278.4,7,186
2025-01-17T20:38:46.8634371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,101.42,0.788,253.9,278.4,7,186
2025-01-17T20:38:46.9415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,102.33,0.788,253.9,278.4,7,187
2025-01-17T20:38:47.0040270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,102.33,0.788,253.9,278.4,7,187
2025-01-17T20:38:47.0664934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,102.33,0.788,253.9,278.4,7,187
2025-01-17T20:38:47.1290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.1913953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.2695476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.3320482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.3945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.4570508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.24,0.788,253.9,278.4,7,188
2025-01-17T20:38:47.5194143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.5976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.6601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.7226074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.7850081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.8475971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.9101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:47.9881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.0505965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.1131256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.1754773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.2381671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.3162553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.3788077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,103.14,0.807,253.6,278.4,7,188
2025-01-17T20:38:48.4412779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.99,0.818,252.4,278.4,7,188
2025-01-17T20:38:48.5036973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.99,0.818,252.4,278.4,7,188
2025-01-17T20:38:48.5662284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.99,0.818,252.4,278.4,7,188
2025-01-17T20:38:48.6443002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.99,0.818,252.4,278.4,7,188
2025-01-17T20:38:48.7069149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.99,0.818,252.4,278.4,7,188
2025-01-17T20:38:48.7693413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.81,0.818,252.4,278.4,7,190
2025-01-17T20:38:48.8318611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.81,0.818,252.4,278.4,7,190
2025-01-17T20:38:48.8943201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.72,0.818,252.4,278.4,7,191
2025-01-17T20:38:48.9724442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,107.54,0.818,252.4,278.4,7,193
2025-01-17T20:38:49.0349421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,108.46,0.818,252.4,278.4,7,194
2025-01-17T20:38:49.0973152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,108.46,0.818,252.4,278.4,7,194
2025-01-17T20:38:49.1599483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.37,0.818,252.4,278.4,7,195
2025-01-17T20:38:49.2224520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.2,0.818,252.4,278.4,7,197
2025-01-17T20:38:49.3004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.2,0.818,252.4,278.4,7,197
2025-01-17T20:38:49.3630453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,112.12,0.818,252.4,278.4,7,198
2025-01-17T20:38:49.4254832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,112.12,0.818,252.4,278.4,7,198
2025-01-17T20:38:49.5037142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,113.13,0.818,252.4,278.5,7,199
2025-01-17T20:38:49.5504235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,114.01,0.857,254.3,278.5,7,200
2025-01-17T20:38:49.6130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,114.93,0.857,254.3,278.5,7,201
2025-01-17T20:38:49.6911735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,115.84,0.857,254.3,278.5,7,202
2025-01-17T20:38:49.7536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,115.84,0.857,254.3,278.5,7,202
2025-01-17T20:38:49.8160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,116.76,0.857,254.3,278.5,7,203
2025-01-17T20:38:49.8785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:49.9567081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.0190897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.0815703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.1440803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.2065271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.2847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.3472807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.4096834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,117.68,0.857,254.3,278.5,7,204
2025-01-17T20:38:50.4722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,117.65,0.925,257.9,278.5,7,204
2025-01-17T20:38:50.5346620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.5972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.6753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.7378536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.8003307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.8627472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:50.9253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:51.0034575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,117.92,0.925,257.9,278.8,7,204
2025-01-17T20:38:51.0659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,118.83,0.925,257.9,278.8,7,205
2025-01-17T20:38:51.1282579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,118.83,0.925,257.9,278.8,7,205
2025-01-17T20:38:51.1908652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,119.74,0.925,257.9,278.8,7,206
2025-01-17T20:38:51.2583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.65,0.925,257.9,278.8,7,207
2025-01-17T20:38:51.3207528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,121.57,0.925,257.9,278.8,7,208
2025-01-17T20:38:51.3832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.48,0.925,257.9,278.8,7,209
2025-01-17T20:38:51.4679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.48,0.925,257.9,278.8,7,209
2025-01-17T20:38:51.5149272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.7,0.954,261,278.9,7,209
2025-01-17T20:38:51.5929668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.7,0.954,261,278.9,7,209
2025-01-17T20:38:51.6554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:51.7179304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:51.7804383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:51.8429902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:51.9211065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:51.9835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.61,0.954,261,278.9,7,210
2025-01-17T20:38:52.0497271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.7,0.954,261,278.9,7,209
2025-01-17T20:38:52.1122293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.7,0.954,261,278.9,7,209
2025-01-17T20:38:52.1747618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.79,0.954,261,278.9,7,208
2025-01-17T20:38:52.2370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.79,0.954,261,278.9,7,208
2025-01-17T20:38:52.3154120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,119.98,0.954,261,278.9,7,206
2025-01-17T20:38:52.3778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,119.98,0.954,261,278.9,7,206
2025-01-17T20:38:52.4403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,119.08,0.954,261,278.9,7,205
2025-01-17T20:38:52.5059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,119.55,0.903,263.5,278.9,7,205
2025-01-17T20:38:52.5684816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,118.64,0.903,263.5,278.9,7,204
2025-01-17T20:38:52.6371624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,118.64,0.903,263.5,278.9,7,204
2025-01-17T20:38:52.6996252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,117.74,0.903,263.5,278.9,7,203
2025-01-17T20:38:52.7621252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,116.83,0.903,263.5,278.9,7,202
2025-01-17T20:38:52.8243872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,116.83,0.903,263.5,278.9,7,202
2025-01-17T20:38:52.9026915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,116.83,0.903,263.5,278.9,7,202
2025-01-17T20:38:52.9651691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.93,0.903,263.5,278.9,7,201
2025-01-17T20:38:53.0276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.93,0.903,263.5,278.9,7,201
2025-01-17T20:38:53.0901032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.93,0.903,263.5,278.9,7,201
2025-01-17T20:38:53.1527174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.93,0.903,263.5,278.9,7,201
2025-01-17T20:38:53.2307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.93,0.903,263.5,278.9,7,201
2025-01-17T20:38:53.2975143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,115.03,0.903,263.5,278.9,7,200
2025-01-17T20:38:53.3599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,114.13,0.903,263.5,278.9,7,199
2025-01-17T20:38:53.4225639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,114.13,0.903,263.5,278.9,7,199
2025-01-17T20:38:53.5036103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,114.04,0.903,263.5,278.8,7,199
2025-01-17T20:38:53.5502890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.6127888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.6910943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.7536010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.8160987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.8784630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:53.9410768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:54.0035609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:54.0816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:54.1441212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:54.2066351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,114.52,0.812,265,278.8,7,199
2025-01-17T20:38:54.2727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,114.03,0.812,265,278.8,6,199
2025-01-17T20:38:54.3353594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,114.03,0.812,265,278.8,6,199
2025-01-17T20:38:54.3978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,113.14,0.812,265,278.8,6,198
2025-01-17T20:38:54.4758655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.18,0.76,263.3,278.8,6,198
2025-01-17T20:38:54.5392561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.6009744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.6634363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.7258865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.7919097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.8699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.09,0.76,263.3,278.7,6,198
2025-01-17T20:38:54.9325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.19,0.76,263.3,278.7,6,197
2025-01-17T20:38:54.9949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.19,0.76,263.3,278.7,6,197
2025-01-17T20:38:55.0573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.19,0.76,263.3,278.7,6,197
2025-01-17T20:38:55.1199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.19,0.76,263.3,278.7,6,197
2025-01-17T20:38:55.1980484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.19,0.76,263.3,278.7,6,197
2025-01-17T20:38:55.2606005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.29,0.76,263.3,278.7,6,196
2025-01-17T20:38:55.3230839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.29,0.76,263.3,278.7,6,196
2025-01-17T20:38:55.3898335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.29,0.76,263.3,278.7,6,196
2025-01-17T20:38:55.4523647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.29,0.76,263.3,278.7,6,196
2025-01-17T20:38:55.5148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.5773860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.6553407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.7178243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.7803151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.8428428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.77,0.767,259.3,278.6,6,196
2025-01-17T20:38:55.9053861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:55.9716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.0498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.1122006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.1747582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.2371050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.2997154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.58,0.767,259.3,278.6,6,198
2025-01-17T20:38:56.3777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.68,0.767,259.3,278.6,6,197
2025-01-17T20:38:56.4403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.58,0.767,259.3,278.6,6,198
2025-01-17T20:38:56.5028193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:56.5653025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.84,0.791,253.8,278.5,6,198
2025-01-17T20:38:56.6277831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:56.7058847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.84,0.791,253.8,278.5,6,198
2025-01-17T20:38:56.7683710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:56.8308681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:56.8934084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:56.9558916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.94,0.791,253.8,278.5,6,197
2025-01-17T20:38:57.0339764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,110.03,0.791,253.8,278.5,6,196
2025-01-17T20:38:57.0964757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,110.03,0.791,253.8,278.5,6,196
2025-01-17T20:38:57.1589407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,110.03,0.791,253.8,278.5,6,196
2025-01-17T20:38:57.2214839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,110.03,0.791,253.8,278.5,6,196
2025-01-17T20:38:57.2840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,109.13,0.791,253.8,278.5,6,195
2025-01-17T20:38:57.3464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,109.13,0.791,253.8,278.5,6,195
2025-01-17T20:38:57.4245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,109.13,0.791,253.8,278.5,6,195
2025-01-17T20:38:57.5026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,109.13,0.791,253.8,278.5,6,195
2025-01-17T20:38:57.5494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.75,0.789,248.7,278.5,6,194
2025-01-17T20:38:57.6119478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,107.75,0.789,248.7,278.5,6,194
2025-01-17T20:38:57.6745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.84,0.789,248.7,278.5,6,193
2025-01-17T20:38:57.7526353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,106.84,0.789,248.7,278.5,6,193
2025-01-17T20:38:57.8151325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:57.8776280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:57.9401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.0024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.0807477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.1432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.2056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.2681810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.3306101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,105.03,0.789,248.7,278.5,6,191
2025-01-17T20:38:58.4087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,105.94,0.789,248.7,278.5,6,192
2025-01-17T20:38:58.4713322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,106.53,0.775,244.4,278.5,6,193
2025-01-17T20:38:58.5337464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,106.62,0.775,244.4,278.6,6,193
2025-01-17T20:38:58.5962751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,107.53,0.775,244.4,278.6,6,194
2025-01-17T20:38:58.6587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,107.53,0.775,244.4,278.6,6,194
2025-01-17T20:38:58.7369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:58.7994015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:58.8619212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:58.9243520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:58.9868346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:59.0649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:59.1273997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:59.1899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,108.45,0.775,244.4,278.6,6,195
2025-01-17T20:38:59.2524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.13,0.775,244.4,278.6,7,195
2025-01-17T20:38:59.3148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.13,0.775,244.4,278.6,7,195
2025-01-17T20:38:59.3772908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.13,0.775,244.4,278.6,7,195
2025-01-17T20:38:59.4555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.13,0.775,244.4,278.6,7,195
2025-01-17T20:38:59.5180492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,108.39,0.775,244.4,278.8,7,194
2025-01-17T20:38:59.5804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.6430391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.7055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.7836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.8460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.9086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:38:59.9710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:39:00.0334663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:39:00.1117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:39:00.1741718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,108.27,0.776,242.9,278.8,7,194
2025-01-17T20:39:00.2366463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.81,0.776,242.9,278.8,8,194
2025-01-17T20:39:00.2992118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.81,0.776,242.9,278.8,8,194
2025-01-17T20:39:00.3617205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.81,0.776,242.9,278.8,8,194
2025-01-17T20:39:00.4398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.81,0.776,242.9,278.8,8,194
2025-01-17T20:39:00.5022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.5647859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.6272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.6897786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.7679109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.8303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,108.9,0.776,242.9,278.9,8,194
2025-01-17T20:39:00.8928706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:00.9552643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.0177261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.0959696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.1583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.2209328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.2834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.3459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.4240627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.14,0.783,247.1,278.9,8,194
2025-01-17T20:39:01.5021611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.33,0.783,247.1,279.1,8,194
2025-01-17T20:39:01.5489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.33,0.783,247.1,279.1,8,194
2025-01-17T20:39:01.6115102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,109.33,0.783,247.1,279.1,8,194
2025-01-17T20:39:01.6815952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,108.4,0.783,247.1,279.1,8,193
2025-01-17T20:39:01.7442101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.98,0.812,256.5,279.1,8,193
2025-01-17T20:39:01.8067541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.98,0.812,256.5,279.1,8,193
2025-01-17T20:39:01.8758431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:01.9383490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.0008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.0789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.1414255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.2038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.2663090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.3288848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.3913212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.4695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.14,0.812,256.5,279.1,8,191
2025-01-17T20:39:02.5319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.23,0.812,256.5,279.2,8,191
2025-01-17T20:39:02.5944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.6569450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.7194790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.7975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.8601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.9225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:02.9848964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:03.0474410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.77,0.848,264.2,279.2,8,191
2025-01-17T20:39:03.1256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.86,0.848,264.2,279.2,8,190
2025-01-17T20:39:03.1881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.86,0.848,264.2,279.2,8,190
2025-01-17T20:39:03.2506445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.1,0.848,264.2,279.2,9,190
2025-01-17T20:39:03.3131307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.1,0.848,264.2,279.2,9,190
2025-01-17T20:39:03.3756669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.1,0.848,264.2,279.2,9,190
2025-01-17T20:39:03.4537236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.1,0.848,264.2,279.2,9,190
2025-01-17T20:39:03.5163096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,106.91,0.848,264.2,279,9,190
2025-01-17T20:39:03.5787574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.6412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.7035871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.7818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.8442404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.9068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:03.9693126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,106.98,0.856,265.2,279,9,190
2025-01-17T20:39:04.0317620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.14,0.856,265.2,279,9,188
2025-01-17T20:39:04.0943403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.14,0.856,265.2,279,9,188
2025-01-17T20:39:04.1723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.14,0.856,265.2,279,9,188
2025-01-17T20:39:04.2348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.14,0.856,265.2,279,9,188
2025-01-17T20:39:04.2974064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,105.14,0.856,265.2,279,9,188
2025-01-17T20:39:04.3599137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.22,0.856,265.2,279,9,187
2025-01-17T20:39:04.4378930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.22,0.856,265.2,279,9,187
2025-01-17T20:39:04.5005296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.5628076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.6254497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.6879376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.7504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.8285786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.8909857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:04.9535697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.0159579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.0784781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.1565600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.2191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.2814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.3441274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.4066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.4724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,103.91,0.854,262.5,278.9,9,187
2025-01-17T20:39:05.5505409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.6130769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.6756287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.7380889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.8006226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.8786791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:05.9411819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.0037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.0660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.1286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.2068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.2692986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.3317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.3942679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.4567731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.72,0.856,260.1,278.9,9,187
2025-01-17T20:39:06.5347501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.857,258.8,278.9,9,187
2025-01-17T20:39:06.5972529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.857,258.8,278.9,9,187
2025-01-17T20:39:06.6598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.857,258.8,278.9,9,187
2025-01-17T20:39:06.7223490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.61,0.857,258.8,278.9,9,187
2025-01-17T20:39:06.7848288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:06.8472090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:06.9254346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:06.9879465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:07.0503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:07.1127953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:07.1753386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,102.69,0.857,258.8,278.9,9,186
2025-01-17T20:39:07.2535093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.35,0.857,258.8,278.9,8,187
2025-01-17T20:39:07.3160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.35,0.857,258.8,278.9,8,187
2025-01-17T20:39:07.3784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.35,0.857,258.8,278.9,8,187
2025-01-17T20:39:07.4409424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.35,0.857,258.8,278.9,8,187
2025-01-17T20:39:07.5034743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.26,0.857,258.8,278.8,8,187
2025-01-17T20:39:07.5816072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.6440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.7065731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.7690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.8315797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.9096780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:07.9720822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:08.0346337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,103.04,0.85,256.1,278.8,8,187
2025-01-17T20:39:08.0970547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.13,0.85,256.1,278.8,8,186
2025-01-17T20:39:08.1595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.13,0.85,256.1,278.8,8,186
2025-01-17T20:39:08.2377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.22,0.85,256.1,278.8,8,185
2025-01-17T20:39:08.3002742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.3,0.85,256.1,278.8,8,184
2025-01-17T20:39:08.3627416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.3,0.85,256.1,278.8,8,184
2025-01-17T20:39:08.4348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.39,0.85,256.1,278.8,8,183
2025-01-17T20:39:08.4974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:08.5597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:08.6224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:08.6848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:08.7474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.15,0.833,252.8,278.7,8,182
2025-01-17T20:39:08.8254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.15,0.833,252.8,278.7,8,182
2025-01-17T20:39:08.8912004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.15,0.833,252.8,278.7,8,182
2025-01-17T20:39:08.9536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,98.15,0.833,252.8,278.7,8,182
2025-01-17T20:39:09.0160727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.0785727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.1411753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.2192717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.2817909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.3441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.4067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.4692755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,99.06,0.833,252.8,278.7,8,183
2025-01-17T20:39:09.5473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,99.97,0.833,252.8,278.7,8,184
2025-01-17T20:39:09.6098094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:09.6723505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:09.7348512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:09.7972040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:09.8753544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:09.9379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.0003136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.0628460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.1253446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.2034184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.2659077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.3284514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.3909898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.4533506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,99.74,0.813,249.2,278.7,8,184
2025-01-17T20:39:10.5316103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,99.64,0.826,246.2,278.9,8,184
2025-01-17T20:39:10.5940611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,100.56,0.826,246.2,278.9,8,185
2025-01-17T20:39:10.6565384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,101.48,0.826,246.2,278.9,8,186
2025-01-17T20:39:10.7191126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,101.48,0.826,246.2,278.9,8,186
2025-01-17T20:39:10.7814774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,101.48,0.826,246.2,278.9,8,186
2025-01-17T20:39:10.8441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,102.4,0.826,246.2,278.9,8,187
2025-01-17T20:39:10.9221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,102.4,0.826,246.2,278.9,8,187
2025-01-17T20:39:10.9846917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,102.4,0.826,246.2,278.9,8,187
2025-01-17T20:39:11.0470346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,102.4,0.826,246.2,278.9,8,187
2025-01-17T20:39:11.1095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,103.33,0.826,246.2,278.9,8,188
2025-01-17T20:39:11.1720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,103.33,0.826,246.2,278.9,8,188
2025-01-17T20:39:11.2502844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,103.33,0.826,246.2,278.9,8,188
2025-01-17T20:39:11.3127350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.18,0.826,246.2,278.9,8,190
2025-01-17T20:39:11.3752365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,105.18,0.826,246.2,278.9,8,190
2025-01-17T20:39:11.4377538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,106.1,0.826,246.2,278.9,8,191
2025-01-17T20:39:11.5001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.4,0.826,246.2,279.3,8,192
2025-01-17T20:39:11.5700861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.6327631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.6952559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.7644144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.8267897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.9049550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:11.9673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.29,0.861,247.8,279.3,8,193
2025-01-17T20:39:12.0298686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.45,0.861,247.8,279.3,8,191
2025-01-17T20:39:12.0923939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.45,0.861,247.8,279.3,8,191
2025-01-17T20:39:12.1549142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,105.52,0.861,247.8,279.3,8,190
2025-01-17T20:39:12.2330751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.68,0.861,247.8,279.3,8,188
2025-01-17T20:39:12.2956218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.68,0.861,247.8,279.3,8,188
2025-01-17T20:39:12.3580273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.76,0.861,247.8,279.3,8,187
2025-01-17T20:39:12.4205340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.76,0.861,247.8,279.3,8,187
2025-01-17T20:39:12.4830319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,103.24,0.859,253.4,279.3,8,187
2025-01-17T20:39:12.5611277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.6236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.6861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.7555644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.8180450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.8805370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:12.9428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.0120831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.0745528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.1526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.2152202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.2777156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.3401955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.4027419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.4651199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.51,0.859,253.4,279.5,8,186
2025-01-17T20:39:13.5431987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.6058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.7306336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.7932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.8714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.9338715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.07,0.81,259.4,279.4,8,186
2025-01-17T20:39:13.9963199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.16,0.81,259.4,279.4,8,185
2025-01-17T20:39:14.0588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.24,0.81,259.4,279.4,8,184
2025-01-17T20:39:14.1213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.24,0.81,259.4,279.4,8,184
2025-01-17T20:39:14.1993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.24,0.81,259.4,279.4,8,184
2025-01-17T20:39:14.2619355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.96,0.81,259.4,279.4,7,184
2025-01-17T20:39:14.3245095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.96,0.81,259.4,279.4,7,184
2025-01-17T20:39:14.3869408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.96,0.81,259.4,279.4,7,184
2025-01-17T20:39:14.4493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.96,0.81,259.4,279.4,7,184
2025-01-17T20:39:14.5274206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.44,0.742,263.6,279.3,7,184
2025-01-17T20:39:14.5899841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.44,0.742,263.6,279.3,7,184
2025-01-17T20:39:14.6525179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.44,0.742,263.6,279.3,7,184
2025-01-17T20:39:14.7150722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.44,0.742,263.6,279.3,7,184
2025-01-17T20:39:14.7775868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,100.53,0.742,263.6,279.3,7,183
2025-01-17T20:39:14.8555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,100.53,0.742,263.6,279.3,7,183
2025-01-17T20:39:14.9180309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,100.53,0.742,263.6,279.3,7,183
2025-01-17T20:39:14.9806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,100.53,0.742,263.6,279.3,7,183
2025-01-17T20:39:15.0430347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,99.62,0.742,263.6,279.3,7,182
2025-01-17T20:39:15.1054693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,99.62,0.742,263.6,279.3,7,182
2025-01-17T20:39:15.1680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,99.62,0.742,263.6,279.3,7,182
2025-01-17T20:39:15.2462222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,98.72,0.742,263.6,279.3,7,181
2025-01-17T20:39:15.3087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,98.72,0.742,263.6,279.3,7,181
2025-01-17T20:39:15.3712029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,98.72,0.742,263.6,279.3,7,181
2025-01-17T20:39:15.4335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,98.72,0.742,263.6,279.3,7,181
2025-01-17T20:39:15.5118388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,98.53,0.742,263.6,279.1,7,181
2025-01-17T20:39:15.5743205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.61,0.714,263.8,279.1,7,181
2025-01-17T20:39:15.6368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.61,0.714,263.8,279.1,7,181
2025-01-17T20:39:15.6991911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:15.7616455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:15.8242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:15.9024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:15.9649004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.61,0.714,263.8,279.1,7,181
2025-01-17T20:39:16.0273039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:16.0898009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.61,0.714,263.8,279.1,7,181
2025-01-17T20:39:16.1523177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,97.7,0.714,263.8,279.1,7,180
2025-01-17T20:39:16.2304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,98.78,0.714,263.8,279.1,8,181
2025-01-17T20:39:16.2929514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,98.78,0.714,263.8,279.1,8,181
2025-01-17T20:39:16.3554287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,98.78,0.714,263.8,279.1,8,181
2025-01-17T20:39:16.4179020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,98.78,0.714,263.8,279.1,8,181
2025-01-17T20:39:16.4960883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,98.33,0.733,260.9,278.9,8,181
2025-01-17T20:39:16.5584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.6210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.6835281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.7460175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.8083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.8865885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:16.9490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.0115624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.0740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.1366220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.2147172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.2772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.3397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.4021759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.4646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,92.82,0.733,260.9,278.9,8,175
2025-01-17T20:39:17.5272185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.6052832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.6677736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.7302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.7927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.8571234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.9351944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:17.9977063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.0602147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.1226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.1851440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.2633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.3257191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,92.42,0.791,256.2,279,8,175
2025-01-17T20:39:18.3882406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102.49,0.791,256.2,279,8,186
2025-01-17T20:39:18.4507196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,96.99,0.791,256.2,279,8,180
2025-01-17T20:39:18.5132487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.61,0.869,252,279.2,8,180
2025-01-17T20:39:18.5913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:18.6538599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:18.7163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.61,0.869,252,279.2,8,180
2025-01-17T20:39:18.7788232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:18.8412798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:18.9107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:18.9732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.0357729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.61,0.869,252,279.2,8,180
2025-01-17T20:39:19.1138787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.1784164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.2410200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.3034998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,96.61,0.869,252,279.2,8,180
2025-01-17T20:39:19.3658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.4284527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.5065509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,97.52,0.869,252,279.2,8,181
2025-01-17T20:39:19.5689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:19.6314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:19.6940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:19.7565870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.26,0.908,249.4,279.2,8,180
2025-01-17T20:39:19.8346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.26,0.908,249.4,279.2,8,180
2025-01-17T20:39:19.8971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.26,0.908,249.4,279.2,8,180
2025-01-17T20:39:19.9596294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.26,0.908,249.4,279.2,8,180
2025-01-17T20:39:20.0220029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,96.26,0.908,249.4,279.2,8,180
2025-01-17T20:39:20.0844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:20.1628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:20.2251907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,97.17,0.908,249.4,279.2,8,181
2025-01-17T20:39:20.2877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.99,0.908,249.4,279.2,8,183
2025-01-17T20:39:20.3501910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.99,0.908,249.4,279.2,8,183
2025-01-17T20:39:20.4127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,98.99,0.908,249.4,279.2,8,183
2025-01-17T20:39:20.4908556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.9,0.908,249.4,279.2,8,184
2025-01-17T20:39:20.5533648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.6159345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.6782892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.7408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.8189221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.8812391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:20.9438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:21.0063169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:21.0687122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.06,0.896,249.8,279.3,8,184
2025-01-17T20:39:21.1313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.2094719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.2719951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.3344265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.3968485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.4594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.15,0.896,249.8,279.3,8,183
2025-01-17T20:39:21.5375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,99.48,0.875,251.7,279.4,8,183
2025-01-17T20:39:21.5999273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,99.48,0.875,251.7,279.4,8,183
2025-01-17T20:39:21.6624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,99.48,0.875,251.7,279.4,8,183
2025-01-17T20:39:21.7250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,99.48,0.875,251.7,279.4,8,183
2025-01-17T20:39:21.7875439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.39,0.875,251.7,279.4,8,184
2025-01-17T20:39:21.8656223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.39,0.875,251.7,279.4,8,184
2025-01-17T20:39:21.9332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.39,0.875,251.7,279.4,8,184
2025-01-17T20:39:21.9906359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.3,0.875,251.7,279.4,8,185
2025-01-17T20:39:22.0530834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.3,0.875,251.7,279.4,8,185
2025-01-17T20:39:22.1154896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.22,0.875,251.7,279.4,8,186
2025-01-17T20:39:22.1936060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.22,0.875,251.7,279.4,8,186
2025-01-17T20:39:22.2560992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,101.81,0.875,251.7,279.4,7,186
2025-01-17T20:39:22.3186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,101.81,0.875,251.7,279.4,7,186
2025-01-17T20:39:22.3811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,101.81,0.875,251.7,279.4,7,186
2025-01-17T20:39:22.4436854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,101.81,0.875,251.7,279.4,7,186
2025-01-17T20:39:22.5218498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.5842642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.6467746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.7092829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.7717285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.8498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.9123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:22.9748871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:23.0372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,102.09,0.854,253.8,279.4,7,186
2025-01-17T20:39:23.0997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,101.18,0.854,253.8,279.4,7,185
2025-01-17T20:39:23.1777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.28,0.854,253.8,279.4,7,184
2025-01-17T20:39:23.2404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.28,0.854,253.8,279.4,7,184
2025-01-17T20:39:23.3030053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.28,0.854,253.8,279.4,7,184
2025-01-17T20:39:23.3654065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.28,0.854,253.8,279.4,7,184
2025-01-17T20:39:23.4278067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.28,0.854,253.8,279.4,7,184
2025-01-17T20:39:23.5059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,100.46,0.854,253.8,279.6,7,184
2025-01-17T20:39:23.5684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.79,0.823,256.1,279.6,7,184
2025-01-17T20:39:23.6310628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.79,0.823,256.1,279.6,7,184
2025-01-17T20:39:23.6934578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.79,0.823,256.1,279.6,7,184
2025-01-17T20:39:23.7559438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:23.8184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:23.8966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:23.9590657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.0215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.0840481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.1464580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.2246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.2871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.3495684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.4122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.4746444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.88,0.823,256.1,279.6,7,183
2025-01-17T20:39:24.5527295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,98.98,0.823,256.1,279.6,7,182
2025-01-17T20:39:24.6153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.6777000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.7402386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.8026806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.8808231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.9354241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:24.9979505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.0760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.1384193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.2010108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.2634179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.3258792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.4041245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.4596936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.28,0.814,257.9,279.6,7,181
2025-01-17T20:39:25.5221891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,98.23,0.842,258.1,279.6,7,181
2025-01-17T20:39:25.6003982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,98.23,0.842,258.1,279.6,7,181
2025-01-17T20:39:25.6628173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,99.13,0.842,258.1,279.6,7,182
2025-01-17T20:39:25.7252173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,99.13,0.842,258.1,279.6,7,182
2025-01-17T20:39:25.7878900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,99.13,0.842,258.1,279.6,7,182
2025-01-17T20:39:25.8503177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:25.9284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:25.9909394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.0533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.1158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.1783054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.2564793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.3190346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.3814121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.03,0.842,258.1,279.6,7,183
2025-01-17T20:39:26.4440293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.93,0.842,258.1,279.6,7,184
2025-01-17T20:39:26.5064910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.69,0.869,257.4,279.5,7,184
2025-01-17T20:39:26.5845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.69,0.869,257.4,279.5,7,184
2025-01-17T20:39:26.6471510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.48,0.869,257.4,279.5,7,186
2025-01-17T20:39:26.7095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.48,0.869,257.4,279.5,7,186
2025-01-17T20:39:26.7720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.48,0.869,257.4,279.5,7,186
2025-01-17T20:39:26.8346301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,102.48,0.869,257.4,279.5,7,186
2025-01-17T20:39:26.8970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.38,0.869,257.4,279.5,7,187
2025-01-17T20:39:26.9751519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.38,0.869,257.4,279.5,7,187
2025-01-17T20:39:27.0375683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.38,0.869,257.4,279.5,7,187
2025-01-17T20:39:27.1000695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.28,0.869,257.4,279.5,7,188
2025-01-17T20:39:27.1625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.28,0.869,257.4,279.5,7,188
2025-01-17T20:39:27.2407454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,103.81,0.869,257.4,279.5,6,188
2025-01-17T20:39:27.3033166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,103.81,0.869,257.4,279.5,6,188
2025-01-17T20:39:27.3657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,103.81,0.869,257.4,279.5,6,188
2025-01-17T20:39:27.4282473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,103.81,0.869,257.4,279.5,6,188
2025-01-17T20:39:27.4940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,103.9,0.869,257.4,279.6,6,188
2025-01-17T20:39:27.5565685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.6189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.6970297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.7595840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.8221217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.8872320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:27.9496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.0122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.0903667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.1528590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.2152429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.2778193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.3403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.4184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.4965568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.5433622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,103.86,0.841,256.1,279.6,6,188
2025-01-17T20:39:28.6059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:28.6684053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:28.7367040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:28.7992471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:28.8773271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:28.9398941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:29.0023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:29.0647563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:29.1273358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:29.2053636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,104.15,0.762,255.9,279.6,6,188
2025-01-17T20:39:29.2679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.6,0.762,255.9,279.6,7,188
2025-01-17T20:39:29.3303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.6,0.762,255.9,279.6,7,188
2025-01-17T20:39:29.3929253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.6,0.762,255.9,279.6,7,188
2025-01-17T20:39:29.4553138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.6,0.762,255.9,279.6,7,188
2025-01-17T20:39:29.5179250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.79,0.762,255.9,279.8,7,188
2025-01-17T20:39:29.5959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.11,0.71,256.5,279.8,7,187
2025-01-17T20:39:29.6585101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.11,0.71,256.5,279.8,7,187
2025-01-17T20:39:29.7209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.11,0.71,256.5,279.8,7,187
2025-01-17T20:39:29.7904489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.11,0.71,256.5,279.8,7,187
2025-01-17T20:39:29.8528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.11,0.71,256.5,279.8,7,187
2025-01-17T20:39:29.9153902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.19,0.71,256.5,279.8,7,186
2025-01-17T20:39:29.9844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.19,0.71,256.5,279.8,7,186
2025-01-17T20:39:30.0469750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.19,0.71,256.5,279.8,7,186
2025-01-17T20:39:30.1093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.19,0.71,256.5,279.8,7,186
2025-01-17T20:39:30.1875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.19,0.71,256.5,279.8,7,186
2025-01-17T20:39:30.2501180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,102.27,0.71,256.5,279.8,7,185
2025-01-17T20:39:30.3147073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,102.27,0.71,256.5,279.8,7,185
2025-01-17T20:39:30.3772111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,102.27,0.71,256.5,279.8,7,185
2025-01-17T20:39:30.4396406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.24,0.72,256.5,279.8,7,185
2025-01-17T20:39:30.5022716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.24,0.72,256.5,279.8,7,185
2025-01-17T20:39:30.5803724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.24,0.72,256.5,279.8,7,185
2025-01-17T20:39:30.6428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:30.7079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:30.7703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:30.8329695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:30.8954585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:30.9734318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.0359087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.0984698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,100.41,0.72,256.5,279.8,7,183
2025-01-17T20:39:31.1610609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.2235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.3016447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.3641899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.4265954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.32,0.72,256.5,279.8,7,184
2025-01-17T20:39:31.5102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.42,0.72,256.5,279.9,7,184
2025-01-17T20:39:31.5516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.6296405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.6922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.7547150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.8172349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.8895627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:31.9577910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:32.0202242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:32.0827026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:32.1452045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.04,0.789,254.8,279.9,7,184
2025-01-17T20:39:32.2077275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.45,0.789,254.8,279.9,8,183
2025-01-17T20:39:32.2857735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.45,0.789,254.8,279.9,8,183
2025-01-17T20:39:32.3483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.45,0.789,254.8,279.9,8,183
2025-01-17T20:39:32.4108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,100.45,0.789,254.8,279.9,8,183
2025-01-17T20:39:32.5046564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.5358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.6139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.6764550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.7389833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.8015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,100.02,0.856,252,279.9,8,183
2025-01-17T20:39:32.8638382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.93,0.856,252,279.9,8,184
2025-01-17T20:39:32.9264623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.93,0.856,252,279.9,8,184
2025-01-17T20:39:33.0045757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.93,0.856,252,279.9,8,184
2025-01-17T20:39:33.0670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.93,0.856,252,279.9,8,184
2025-01-17T20:39:33.1293665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.85,0.856,252,279.9,8,185
2025-01-17T20:39:33.1918322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.85,0.856,252,279.9,8,185
2025-01-17T20:39:33.2543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.85,0.856,252,279.9,8,185
2025-01-17T20:39:33.3326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.76,0.856,252,279.9,8,186
2025-01-17T20:39:33.3951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.76,0.856,252,279.9,8,186
2025-01-17T20:39:33.4575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.85,0.856,252,279.9,8,185
2025-01-17T20:39:33.5199465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.61,0.869,250.7,279.9,8,186
2025-01-17T20:39:33.5826206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:33.6605536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:33.7231763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.61,0.869,250.7,279.9,8,186
2025-01-17T20:39:33.7856122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:33.8482039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:33.9105872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.61,0.869,250.7,279.9,8,186
2025-01-17T20:39:33.9887813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.0512696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.1137301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.1762598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.2387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.3168872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.3793676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.4416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.69,0.869,250.7,279.9,8,185
2025-01-17T20:39:34.5043827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:34.5667963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:34.6449789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:34.7074622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:34.7699859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:34.8323825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:34.8947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:34.9574003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:35.0355443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:35.0979632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:35.1604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:35.2229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.99,0.85,252.5,279.9,8,184
2025-01-17T20:39:35.2853713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:35.3635072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:35.4260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.91,0.85,252.5,279.9,8,185
2025-01-17T20:39:35.4886016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,101.09,0.85,252.5,280,8,184
2025-01-17T20:39:35.5510001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.6135856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.6916757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.7541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.8165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.8790882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:35.9416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.0197682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.0822709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.1447382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.2071339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.2696436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.3477636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.4103595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.36,0.849,255.6,280,8,184
2025-01-17T20:39:36.4910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.54,0.849,255.6,280.1,8,183
2025-01-17T20:39:36.5378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,100.54,0.849,255.6,280.1,8,183
2025-01-17T20:39:36.6004899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.72,0.868,258.2,280.1,8,183
2025-01-17T20:39:36.6629892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.72,0.868,258.2,280.1,8,183
2025-01-17T20:39:36.7410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.72,0.868,258.2,280.1,8,183
2025-01-17T20:39:36.8036069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.72,0.868,258.2,280.1,8,183
2025-01-17T20:39:36.8660741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,99.81,0.868,258.2,280.1,8,182
2025-01-17T20:39:36.9285437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:36.9910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.0691632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.1315902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.1940230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.2566540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.3190941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.3814924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.4597628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.9,0.868,258.2,280.1,8,181
2025-01-17T20:39:37.5222392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.5847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.6472218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.7096913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.7877531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.8502613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.9128739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.1,0.877,260.5,280.1,8,181
2025-01-17T20:39:37.9753128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,98.19,0.877,260.5,280.1,8,180
2025-01-17T20:39:38.0377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.1158450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.1782053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.2408847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.3033599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.3657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.4438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.67,0.877,260.5,280.1,8,175
2025-01-17T20:39:38.5064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.5689338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.6314989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.6938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.7719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.8345339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.8970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:38.9594464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.0219557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.1001472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.1625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.2250718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.2876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.3499804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.4281930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.4907210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,93.75,0.869,261.2,280.1,8,175
2025-01-17T20:39:39.5531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.6157096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.6781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.7563000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.8187811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.8812536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:39.9437299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.0062638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.0686953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.1469025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.2092426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.2718478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.3343021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.3968701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,93.63,0.851,259.7,280.1,8,175
2025-01-17T20:39:40.4748279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,99.08,0.851,259.7,280.1,8,181
2025-01-17T20:39:40.5374324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,98.26,0.851,259.7,280.2,8,180
2025-01-17T20:39:40.5999060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.06,0.823,256.8,280.2,8,180
2025-01-17T20:39:40.6624113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.06,0.823,256.8,280.2,8,180
2025-01-17T20:39:40.7248783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:40.8029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:40.8654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:40.9280341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:40.9904873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:41.0528929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:41.1310739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:41.1935054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,98.97,0.823,256.8,280.2,8,181
2025-01-17T20:39:41.2559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.69,0.823,256.8,280.2,7,181
2025-01-17T20:39:41.3186022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.69,0.823,256.8,280.2,7,181
2025-01-17T20:39:41.3809431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,98.69,0.823,256.8,280.2,7,181
2025-01-17T20:39:41.4591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,97.79,0.823,256.8,280.2,7,180
2025-01-17T20:39:41.5216930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.5841986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.6466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.7091229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.7872479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.8497241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.9121902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:41.9747176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.0371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.0996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.1777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.2403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.3028386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.3653004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.4278190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,98.61,0.791,255,280.2,7,181
2025-01-17T20:39:42.5107674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.66,0.768,253.8,280.3,7,181
2025-01-17T20:39:42.5731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.66,0.768,253.8,280.3,7,181
2025-01-17T20:39:42.6357047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,98.66,0.768,253.8,280.3,7,181
2025-01-17T20:39:42.6980876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,99.57,0.768,253.8,280.3,7,182
2025-01-17T20:39:42.7606972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.48,0.768,253.8,280.3,7,183
2025-01-17T20:39:42.8231456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.48,0.768,253.8,280.3,7,183
2025-01-17T20:39:42.9013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.48,0.768,253.8,280.3,7,183
2025-01-17T20:39:42.9638046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.48,0.768,253.8,280.3,7,183
2025-01-17T20:39:43.0262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,100.48,0.768,253.8,280.3,7,183
2025-01-17T20:39:43.0886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.1511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.2136664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.2918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.3543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.4167308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.39,0.768,253.8,280.3,7,184
2025-01-17T20:39:43.4949147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.48,0.768,253.8,280.4,7,184
2025-01-17T20:39:43.5416796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.42,0.751,252.4,280.4,7,184
2025-01-17T20:39:43.6200049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.33,0.751,252.4,280.4,7,185
2025-01-17T20:39:43.6824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.33,0.751,252.4,280.4,7,185
2025-01-17T20:39:43.7448777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.33,0.751,252.4,280.4,7,185
2025-01-17T20:39:43.8073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.25,0.751,252.4,280.4,7,186
2025-01-17T20:39:43.8699393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.25,0.751,252.4,280.4,7,186
2025-01-17T20:39:43.9480425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.25,0.751,252.4,280.4,7,186
2025-01-17T20:39:44.0105185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.25,0.751,252.4,280.4,7,186
2025-01-17T20:39:44.0728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.25,0.751,252.4,280.4,7,186
2025-01-17T20:39:44.1354048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.1978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.2761224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.3386126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.4011053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.4635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.5259902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.16,0.751,252.4,280.4,7,187
2025-01-17T20:39:44.6041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.6665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.7291022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.7916817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.8596281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.9219773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:44.9845517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:45.0625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:45.1252369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:45.1875953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.14,0.74,251.6,280.4,7,187
2025-01-17T20:39:45.2501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,103.59,0.74,251.6,280.4,8,186
2025-01-17T20:39:45.3126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,103.59,0.74,251.6,280.4,8,186
2025-01-17T20:39:45.3907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,103.59,0.74,251.6,280.4,8,186
2025-01-17T20:39:45.4532451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,101.74,0.74,251.6,280.4,8,184
2025-01-17T20:39:45.5156283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.73,0.756,252.2,280.4,8,184
2025-01-17T20:39:45.5781999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.6407581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.7031773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.7812931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.8438530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.9062884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:45.9688349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.0312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.1093011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.1718350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.2343888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.2968689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,100.81,0.756,252.2,280.4,8,183
2025-01-17T20:39:46.3592634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.73,0.756,252.2,280.4,8,184
2025-01-17T20:39:46.4373955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,101.73,0.756,252.2,280.4,8,184
2025-01-17T20:39:46.5000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,102.84,0.809,254.4,280.6,8,185
2025-01-17T20:39:46.5623700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,103.76,0.809,254.4,280.6,8,186
2025-01-17T20:39:46.6248805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,103.76,0.809,254.4,280.6,8,186
2025-01-17T20:39:46.6873232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,104.68,0.809,254.4,280.6,8,187
2025-01-17T20:39:46.7521641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,104.68,0.809,254.4,280.6,8,187
2025-01-17T20:39:46.8303170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:46.8927127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:46.9552863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:47.0248957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:47.0872337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:47.1497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,105.6,0.809,254.4,280.6,8,188
2025-01-17T20:39:47.2123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,105.91,0.809,254.4,280.6,9,188
2025-01-17T20:39:47.2904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,105.91,0.809,254.4,280.6,9,188
2025-01-17T20:39:47.3530077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,105.91,0.809,254.4,280.6,9,188
2025-01-17T20:39:47.4154479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,105.91,0.809,254.4,280.6,9,188
2025-01-17T20:39:47.4967341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,106,0.809,254.4,280.7,9,188
2025-01-17T20:39:47.5436901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,105.07,0.809,254.4,280.7,9,187
2025-01-17T20:39:47.6060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,105.2,0.861,258.1,280.7,9,187
2025-01-17T20:39:47.6841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:47.7467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:47.8113614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:47.8738195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:47.9363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:47.9988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:48.0769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:48.1394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.28,0.861,258.1,280.7,9,186
2025-01-17T20:39:48.2018538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.09,0.861,258.1,280.7,8,185
2025-01-17T20:39:48.2643547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.09,0.861,258.1,280.7,8,185
2025-01-17T20:39:48.3268916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.18,0.861,258.1,280.7,8,184
2025-01-17T20:39:48.4050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.18,0.861,258.1,280.7,8,184
2025-01-17T20:39:48.4988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.18,0.861,258.1,280.7,8,184
2025-01-17T20:39:48.5299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.18,0.861,258.1,280.7,8,184
2025-01-17T20:39:48.5925191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.52,0.888,262.5,280.7,8,184
2025-01-17T20:39:48.6548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.62,0.888,262.5,280.7,8,183
2025-01-17T20:39:48.7330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.62,0.888,262.5,280.7,8,183
2025-01-17T20:39:48.7954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.71,0.888,262.5,280.7,8,182
2025-01-17T20:39:48.8581337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.81,0.888,262.5,280.7,8,181
2025-01-17T20:39:48.9206154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.81,0.888,262.5,280.7,8,181
2025-01-17T20:39:48.9831026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,98.9,0.888,262.5,280.7,8,180
2025-01-17T20:39:49.0455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,98.9,0.888,262.5,280.7,8,180
2025-01-17T20:39:49.1237103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.81,0.888,262.5,280.7,8,181
2025-01-17T20:39:49.1860124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.39,0.888,262.5,280.7,8,175
2025-01-17T20:39:49.2487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.39,0.888,262.5,280.7,8,175
2025-01-17T20:39:49.3111155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.39,0.888,262.5,280.7,8,175
2025-01-17T20:39:49.3736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.39,0.888,262.5,280.7,8,175
2025-01-17T20:39:49.4516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.39,0.888,262.5,280.7,8,175
2025-01-17T20:39:49.5142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.5767369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.6392669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.7017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.7798301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.8423390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.9048040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:49.9672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.0297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.1078801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.1704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.2328974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.2953649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.3579217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.4360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,94.51,0.887,265.5,280.5,8,175
2025-01-17T20:39:50.4984866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.5608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.6234385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.6858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.7483260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.8264742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.8890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:50.9515951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.0140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.0763812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.1545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.2170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.2796260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.3419797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.4045699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.17,0.876,263.8,280.3,8,175
2025-01-17T20:39:51.4983313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,94.08,0.876,263.8,280.2,8,175
2025-01-17T20:39:51.5450571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,93.48,0.877,257.6,280.2,8,175
2025-01-17T20:39:51.6076196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,93.48,0.877,257.6,280.2,8,175
2025-01-17T20:39:51.6701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,99.82,0.877,257.6,280.2,8,182
2025-01-17T20:39:51.7327280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:51.8108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.01,0.877,257.6,280.2,8,180
2025-01-17T20:39:51.8733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.01,0.877,257.6,280.2,8,180
2025-01-17T20:39:51.9357619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:51.9981768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.0606899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.1388601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.2050077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.2676033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.3299684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.3924976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.92,0.877,257.6,280.2,8,181
2025-01-17T20:39:52.4550208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,99.82,0.877,257.6,280.2,8,182
2025-01-17T20:39:52.5331273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.5956453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.6612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.7237915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.7862673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.8488429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.9112694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:52.9894209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:53.0545929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:53.1170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.28,0.887,251.9,280.3,8,183
2025-01-17T20:39:53.1794286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:53.2419719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.28,0.887,251.9,280.3,8,183
2025-01-17T20:39:53.3044188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,99.37,0.887,251.9,280.3,8,182
2025-01-17T20:39:53.3825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.28,0.887,251.9,280.3,8,183
2025-01-17T20:39:53.4477924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.28,0.887,251.9,280.3,8,183
2025-01-17T20:39:53.5102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.5727864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.6352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.6976347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.7758814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.8382728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.9008374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:53.9633187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:54.0257614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:54.1039315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.36,0.869,250.1,280.5,8,183
2025-01-17T20:39:54.1664519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.28,0.869,250.1,280.5,8,184
2025-01-17T20:39:54.2289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,100.86,0.869,250.1,280.5,7,184
2025-01-17T20:39:54.2913067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,100.86,0.869,250.1,280.5,7,184
2025-01-17T20:39:54.3539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,100.86,0.869,250.1,280.5,7,184
2025-01-17T20:39:54.4319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,100.86,0.869,250.1,280.5,7,184
2025-01-17T20:39:54.4944873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.5570526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.6194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.6819488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.7600159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.8225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.8849750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:54.9475861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:55.0100389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:55.0881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,101.43,0.822,251.4,280.8,7,184
2025-01-17T20:39:55.1506338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.34,0.822,251.4,280.8,7,185
2025-01-17T20:39:55.2131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.25,0.822,251.4,280.8,7,186
2025-01-17T20:39:55.2756213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.25,0.822,251.4,280.8,7,186
2025-01-17T20:39:55.3380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.25,0.822,251.4,280.8,7,186
2025-01-17T20:39:55.4161987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.16,0.822,251.4,280.8,7,187
2025-01-17T20:39:55.4942962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.43,0.822,251.4,281.1,7,187
2025-01-17T20:39:55.5411318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.43,0.822,251.4,281.1,7,187
2025-01-17T20:39:55.6037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.73,0.759,252.9,281.1,7,188
2025-01-17T20:39:55.6661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.73,0.759,252.9,281.1,7,188
2025-01-17T20:39:55.7287064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.73,0.759,252.9,281.1,7,188
2025-01-17T20:39:55.8068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.73,0.759,252.9,281.1,7,188
2025-01-17T20:39:55.8693319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,105.73,0.759,252.9,281.1,7,188
2025-01-17T20:39:55.9317481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,106.65,0.759,252.9,281.1,7,189
2025-01-17T20:39:55.9942985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.0567794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.1348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.1973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.2598848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.3223793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.3848631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.4629586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,107.56,0.759,252.9,281.1,7,190
2025-01-17T20:39:56.5254560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108,0.697,255.1,281.1,7,190
2025-01-17T20:39:56.5880355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,106.16,0.697,255.1,281.1,7,188
2025-01-17T20:39:56.6503976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,106.16,0.697,255.1,281.1,7,188
2025-01-17T20:39:56.7129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,106.16,0.697,255.1,281.1,7,188
2025-01-17T20:39:56.7910423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,105.23,0.697,255.1,281.1,7,187
2025-01-17T20:39:56.8535664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,105.23,0.697,255.1,281.1,7,187
2025-01-17T20:39:56.9160110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,104.31,0.697,255.1,281.1,7,186
2025-01-17T20:39:56.9783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,104.31,0.697,255.1,281.1,7,186
2025-01-17T20:39:57.0409345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.48,0.697,255.1,281.1,7,184
2025-01-17T20:39:57.1190560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.48,0.697,255.1,281.1,7,184
2025-01-17T20:39:57.1815740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.48,0.697,255.1,281.1,7,184
2025-01-17T20:39:57.2440335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,101.85,0.697,255.1,281.1,8,183
2025-01-17T20:39:57.3065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,101.85,0.697,255.1,281.1,8,183
2025-01-17T20:39:57.3690352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,101.85,0.697,255.1,281.1,8,183
2025-01-17T20:39:57.4471946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,101.85,0.697,255.1,281.1,8,183
2025-01-17T20:39:57.5096243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,101.2,0.658,258.8,281,8,182
2025-01-17T20:39:57.5721594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.6346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.6971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.7596565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.8377511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.9002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:57.9627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:58.0251317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:58.1033873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:58.1658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:58.2283471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.35,0.658,258.8,281,8,180
2025-01-17T20:39:58.2907863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,100.27,0.658,258.8,281,8,181
2025-01-17T20:39:58.3533700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.35,0.658,258.8,281,8,180
2025-01-17T20:39:58.4157053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,99.35,0.658,258.8,281,8,180
2025-01-17T20:39:58.4940232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,101.26,0.679,262.8,280.8,8,182
2025-01-17T20:39:58.5563824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.6189233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.6812495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.7438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.8220613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.8844129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:58.9467944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:59.0093374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:59.0718322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:59.1365915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,94.79,0.679,262.8,280.8,8,175
2025-01-17T20:39:59.2146388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.89,0.679,262.8,280.8,9,175
2025-01-17T20:39:59.2772696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.89,0.679,262.8,280.8,9,175
2025-01-17T20:39:59.3395693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.89,0.679,262.8,280.8,9,175
2025-01-17T20:39:59.4021270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.89,0.679,262.8,280.8,9,175
2025-01-17T20:39:59.4986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.8,0.679,262.8,280.7,9,175
2025-01-17T20:39:59.5297890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,94.8,0.679,262.8,280.7,9,175
2025-01-17T20:39:59.6079453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.6703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.7329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.7954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.8579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.9359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:39:59.9985646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.0608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.1235246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.1858570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.2640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.3266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.3890977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.4515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,94.78,0.767,263.9,280.7,9,175
2025-01-17T20:40:00.5140907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.5922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.6546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.7171824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.7796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.8421914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.9202484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:00.9826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.0450581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.1076781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.1701315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.2327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.3108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.3733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.4357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.47,0.87,261.6,280.7,9,175
2025-01-17T20:40:01.4982935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,93.89,0.941,257.3,280.6,9,175
2025-01-17T20:40:01.5640292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,93.89,0.941,257.3,280.6,9,175
2025-01-17T20:40:01.6265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,93.89,0.941,257.3,280.6,9,175
2025-01-17T20:40:01.7046665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.35,0.941,257.3,280.6,9,181
2025-01-17T20:40:01.7672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.35,0.941,257.3,280.6,9,181
2025-01-17T20:40:01.8297149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.44,0.941,257.3,280.6,9,180
2025-01-17T20:40:01.8921493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.44,0.941,257.3,280.6,9,180
2025-01-17T20:40:01.9546570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.44,0.941,257.3,280.6,9,180
2025-01-17T20:40:02.0327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.44,0.941,257.3,280.6,9,180
2025-01-17T20:40:02.0951914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.35,0.941,257.3,280.6,9,181
2025-01-17T20:40:02.1575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.44,0.941,257.3,280.6,9,180
2025-01-17T20:40:02.2202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.1,0.941,257.3,280.6,8,181
2025-01-17T20:40:02.2827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.1,0.941,257.3,280.6,8,181
2025-01-17T20:40:02.3606822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,99.1,0.941,257.3,280.6,8,181
2025-01-17T20:40:02.4232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.2,0.941,257.3,280.6,8,180
2025-01-17T20:40:02.4858465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.5483326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,97.76,0.972,253.7,280.6,8,180
2025-01-17T20:40:02.6108259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.6887550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.7514408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.8139203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.8763263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:02.9388421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,98.66,0.972,253.7,280.6,8,181
2025-01-17T20:40:03.0170699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,99.56,0.972,253.7,280.6,8,182
2025-01-17T20:40:03.0795407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.1418669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.2044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.2669431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.3450660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.4075606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.46,0.972,253.7,280.6,8,183
2025-01-17T20:40:03.4884589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.55,0.972,253.7,280.7,8,183
2025-01-17T20:40:03.5353021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,100.55,0.972,253.7,280.7,8,183
2025-01-17T20:40:03.5977369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.6601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.7227947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.8008835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.8633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.9258498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:03.9883438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:04.0509110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:04.1289548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.5,0.96,252.8,280.7,8,183
2025-01-17T20:40:04.1914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,100.09,0.96,252.8,280.7,7,183
2025-01-17T20:40:04.2539907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,100.09,0.96,252.8,280.7,7,183
2025-01-17T20:40:04.3164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,100.09,0.96,252.8,280.7,7,183
2025-01-17T20:40:04.3788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,100.09,0.96,252.8,280.7,7,183
2025-01-17T20:40:04.4571120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,100.99,0.96,252.8,280.7,7,184
2025-01-17T20:40:04.5195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,101.08,0.96,252.8,280.8,7,184
2025-01-17T20:40:04.5820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.45,0.903,254.5,280.8,7,184
2025-01-17T20:40:04.6444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.45,0.903,254.5,280.8,7,184
2025-01-17T20:40:04.7070100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.45,0.903,254.5,280.8,7,184
2025-01-17T20:40:04.7851087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.45,0.903,254.5,280.8,7,184
2025-01-17T20:40:04.8476608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.35,0.903,254.5,280.8,7,185
2025-01-17T20:40:04.9100859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:04.9725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.0349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.1132234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.1756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.2381852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.3007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.3630689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.4255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.5037908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.24,0.903,254.5,280.8,7,186
2025-01-17T20:40:05.5662514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,103.62,0.843,256.2,280.8,7,186
2025-01-17T20:40:05.6287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:05.6912854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:05.7693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:05.8317771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:05.8943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:05.9567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.0193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.0818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.1599598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.2222667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.2848262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.3473727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.4098801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,104.52,0.843,256.2,280.8,7,187
2025-01-17T20:40:06.4880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.5503784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.6129556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.6754580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.7380353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.8161129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:06.8785860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:06.9409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.0035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:07.0660093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.1441132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:07.2064636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.2690345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:07.3316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.3941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,104.56,0.803,257,280.6,7,187
2025-01-17T20:40:07.4722172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.5346449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.47,0.803,257,280.6,7,188
2025-01-17T20:40:07.5971418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.6597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.7222018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.8003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.8627704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.9252703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:07.9876590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.0503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.1282957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.1907688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.2533520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.3158410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.3782069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.4408393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.72,0.775,258.7,280.6,7,188
2025-01-17T20:40:08.5188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,106.2,0.74,260.8,280.8,7,188
2025-01-17T20:40:08.5814503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,106.2,0.74,260.8,280.8,7,188
2025-01-17T20:40:08.6439788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:08.7064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:08.7688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:08.8469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:08.9095222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:08.9718929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.0344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.0967977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.1750706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.2375779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.3000925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.3625968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.4288615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.4912767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.29,0.74,260.8,280.8,7,187
2025-01-17T20:40:09.5538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.6318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.6942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.7568770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.8194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.8974807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:09.9600185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.0224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.0849430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.1474568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.2099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.2881032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.3505529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.4130587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,106.26,0.704,260.1,280.8,7,188
2025-01-17T20:40:10.4912050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.19,0.708,258.4,280.8,7,187
2025-01-17T20:40:10.5405160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.19,0.708,258.4,280.8,7,187
2025-01-17T20:40:10.6029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.19,0.708,258.4,280.8,7,187
2025-01-17T20:40:10.6809562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.19,0.708,258.4,280.8,7,187
2025-01-17T20:40:10.7435918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:10.8061077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:10.8685773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:10.9337391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:10.9961615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.0742840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.1367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.1991807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.2617030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.3242453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.4024119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.4805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.5271370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.27,0.708,258.4,280.8,7,186
2025-01-17T20:40:11.5898671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.6523695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.7304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.7928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.8554047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.9179831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,104.18,0.755,259.1,280.8,7,186
2025-01-17T20:40:11.9804691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.27,0.755,259.1,280.8,7,185
2025-01-17T20:40:12.0583348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.27,0.755,259.1,280.8,7,185
2025-01-17T20:40:12.1209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.36,0.755,259.1,280.8,7,184
2025-01-17T20:40:12.1834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.64,0.755,259.1,280.8,8,184
2025-01-17T20:40:12.2460276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.64,0.755,259.1,280.8,8,184
2025-01-17T20:40:12.3085224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.64,0.755,259.1,280.8,8,184
2025-01-17T20:40:12.3866154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.64,0.755,259.1,280.8,8,184
2025-01-17T20:40:12.4490491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,102.64,0.755,259.1,280.8,8,184
2025-01-17T20:40:12.5115806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.5739683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.6364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.7146876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.7772438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.8395141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.9021449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:12.9646922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:13.0271205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:13.1051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:13.1677408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.5,0.832,259.8,280.7,8,183
2025-01-17T20:40:13.2302167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.21,0.832,259.8,280.7,7,183
2025-01-17T20:40:13.2927017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.21,0.832,259.8,280.7,7,183
2025-01-17T20:40:13.3552135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.21,0.832,259.8,280.7,7,183
2025-01-17T20:40:13.4333549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.21,0.832,259.8,280.7,7,183
2025-01-17T20:40:13.4958471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,102.02,0.832,259.8,280.6,7,184
2025-01-17T20:40:13.5583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.52,0.907,257,280.6,7,184
2025-01-17T20:40:13.6208549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.52,0.907,257,280.6,7,184
2025-01-17T20:40:13.6833327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.52,0.907,257,280.6,7,184
2025-01-17T20:40:13.7613971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.41,0.907,257,280.6,7,185
2025-01-17T20:40:13.8238729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.31,0.907,257,280.6,7,186
2025-01-17T20:40:13.8863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.31,0.907,257,280.6,7,186
2025-01-17T20:40:13.9488389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.31,0.907,257,280.6,7,186
2025-01-17T20:40:14.0114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.2,0.907,257,280.6,7,187
2025-01-17T20:40:14.0894970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.2,0.907,257,280.6,7,187
2025-01-17T20:40:14.1519043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.2,0.907,257,280.6,7,187
2025-01-17T20:40:14.2143423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,104.2,0.907,257,280.6,7,187
2025-01-17T20:40:14.2770111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.1,0.907,257,280.6,7,188
2025-01-17T20:40:14.3394649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.1,0.907,257,280.6,7,188
2025-01-17T20:40:14.4047144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.1,0.907,257,280.6,7,188
2025-01-17T20:40:14.4829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.01,0.907,257,280.5,7,188
2025-01-17T20:40:14.5358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.6139712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.6764624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.7389495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.8013602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.8639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:14.9264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.61,0.94,254.3,280.5,7,188
2025-01-17T20:40:15.0045345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.51,0.94,254.3,280.5,7,189
2025-01-17T20:40:15.0669197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.41,0.94,254.3,280.5,7,190
2025-01-17T20:40:15.1294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.41,0.94,254.3,280.5,7,190
2025-01-17T20:40:15.1919924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,107.31,0.94,254.3,280.5,7,191
2025-01-17T20:40:15.2700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,109.1,0.94,254.3,280.5,7,193
2025-01-17T20:40:15.3326194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,109.1,0.94,254.3,280.5,7,193
2025-01-17T20:40:15.3951022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,110.01,0.94,254.3,280.5,7,194
2025-01-17T20:40:15.4887807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,110.91,0.94,254.3,280.5,7,195
2025-01-17T20:40:15.5200035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,110.91,0.94,254.3,280.5,7,195
2025-01-17T20:40:15.5981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,111.84,0.925,253.9,280.5,7,196
2025-01-17T20:40:15.6606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:15.7232479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:15.7856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:15.8481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:15.9106702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:15.9887862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:16.0512348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,112.75,0.925,253.9,280.5,7,197
2025-01-17T20:40:16.1136411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.1762188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.2386000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.3168379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.3793049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.4421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.65,0.925,253.9,280.5,7,198
2025-01-17T20:40:16.5042369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.5667880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.6331136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.7010780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.7636189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.8418070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.9042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:16.9667917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.0291830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.0915710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.1698468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.2323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.2947686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.3573280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.4197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.95,0.906,255.2,280.6,7,198
2025-01-17T20:40:17.5009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,114.04,0.906,255.2,280.7,7,198
2025-01-17T20:40:17.5603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,114.38,0.882,257.7,280.7,7,198
2025-01-17T20:40:17.6229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.29,0.882,257.7,280.7,7,199
2025-01-17T20:40:17.6852697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.29,0.882,257.7,280.7,7,199
2025-01-17T20:40:17.7478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.29,0.882,257.7,280.7,7,199
2025-01-17T20:40:17.8259842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.29,0.882,257.7,280.7,7,199
2025-01-17T20:40:17.8884838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,115.29,0.882,257.7,280.7,7,199
2025-01-17T20:40:17.9508811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,116.2,0.882,257.7,280.7,7,200
2025-01-17T20:40:18.0134587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.11,0.882,257.7,280.7,7,201
2025-01-17T20:40:18.0758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.11,0.882,257.7,280.7,7,201
2025-01-17T20:40:18.1384566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,117.11,0.882,257.7,280.7,7,201
2025-01-17T20:40:18.2164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.42,0.882,257.7,280.7,6,201
2025-01-17T20:40:18.2790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.42,0.882,257.7,280.7,6,201
2025-01-17T20:40:18.3415216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.42,0.882,257.7,280.7,6,201
2025-01-17T20:40:18.4040264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.42,0.882,257.7,280.7,6,201
2025-01-17T20:40:18.4665676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.42,0.882,257.7,280.7,6,201
2025-01-17T20:40:18.5446215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.6071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.6696468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.7321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.7944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.8726535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.9352181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:18.9976802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:19.0601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:19.1224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,116.81,0.847,260.5,280.6,6,201
2025-01-17T20:40:19.2006022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,115.91,0.847,260.5,280.6,6,200
2025-01-17T20:40:19.2633279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.01,0.847,260.5,280.6,6,199
2025-01-17T20:40:19.3256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.01,0.847,260.5,280.6,6,199
2025-01-17T20:40:19.3883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,114.12,0.847,260.5,280.6,6,198
2025-01-17T20:40:19.4507921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,113.22,0.847,260.5,280.6,6,197
2025-01-17T20:40:19.5288475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,113.13,0.847,260.5,280.5,6,197
2025-01-17T20:40:19.5913847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.78,0.799,262.6,280.5,6,195
2025-01-17T20:40:19.6537525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.78,0.799,262.6,280.5,6,195
2025-01-17T20:40:19.7163530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,110.88,0.799,262.6,280.5,6,194
2025-01-17T20:40:19.7787522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,109.99,0.799,262.6,280.5,6,193
2025-01-17T20:40:19.8412693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,108.2,0.799,262.6,280.5,6,191
2025-01-17T20:40:19.9194607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.31,0.799,262.6,280.5,6,190
2025-01-17T20:40:19.9819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.31,0.799,262.6,280.5,6,190
2025-01-17T20:40:20.0442982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,105.53,0.799,262.6,280.5,6,188
2025-01-17T20:40:20.1068708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,105.53,0.799,262.6,280.5,6,188
2025-01-17T20:40:20.1849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,104.64,0.799,262.6,280.5,6,187
2025-01-17T20:40:20.2475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,103.75,0.799,262.6,280.5,6,186
2025-01-17T20:40:20.3100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,103.75,0.799,262.6,280.5,6,186
2025-01-17T20:40:20.3723847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,103.75,0.799,262.6,280.5,6,186
2025-01-17T20:40:20.4348549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,102.86,0.799,262.6,280.5,6,185
2025-01-17T20:40:20.4974538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.5756212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.6380106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.7005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.7630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.8255699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.9036438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:20.9661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:21.0286974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.02,0.746,261.7,280.5,6,184
2025-01-17T20:40:21.0910282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,102.92,0.746,261.7,280.5,6,185
2025-01-17T20:40:21.1535882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,103.82,0.746,261.7,280.5,6,186
2025-01-17T20:40:21.2317687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,104.71,0.746,261.7,280.5,6,187
2025-01-17T20:40:21.2985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,104.71,0.746,261.7,280.5,6,187
2025-01-17T20:40:21.3609642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,105.61,0.746,261.7,280.5,6,188
2025-01-17T20:40:21.4235081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,106.51,0.746,261.7,280.5,6,189
2025-01-17T20:40:21.4859996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.41,0.746,261.7,280.5,6,190
2025-01-17T20:40:21.5484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.91,0.725,256.7,280.5,6,191
2025-01-17T20:40:21.6109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.91,0.725,256.7,280.5,6,191
2025-01-17T20:40:21.6889887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.91,0.725,256.7,280.5,6,191
2025-01-17T20:40:21.7515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:21.8140933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:21.8765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:21.9441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.0067739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.0849067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.1473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.2098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.2724205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,109.72,0.725,256.7,280.5,6,193
2025-01-17T20:40:22.3346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.91,0.725,256.7,280.5,6,191
2025-01-17T20:40:22.3972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107.91,0.725,256.7,280.5,6,191
2025-01-17T20:40:22.4754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,107,0.725,256.7,280.5,6,190
2025-01-17T20:40:22.5379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.46,0.757,252.5,280.5,6,190
2025-01-17T20:40:22.6002432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.46,0.757,252.5,280.5,6,190
2025-01-17T20:40:22.6629782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.65,0.757,252.5,280.5,6,188
2025-01-17T20:40:22.7253360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,104.65,0.757,252.5,280.5,6,188
2025-01-17T20:40:22.7937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,103.75,0.757,252.5,280.5,6,187
2025-01-17T20:40:22.8562885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,103.75,0.757,252.5,280.5,6,187
2025-01-17T20:40:22.9344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,102.85,0.757,252.5,280.5,6,186
2025-01-17T20:40:22.9968867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,102.85,0.757,252.5,280.5,6,186
2025-01-17T20:40:23.0592893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,102.85,0.757,252.5,280.5,6,186
2025-01-17T20:40:23.1217865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,101.94,0.757,252.5,280.5,6,185
2025-01-17T20:40:23.1842340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.41,0.757,252.5,280.5,7,185
2025-01-17T20:40:23.2624529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.41,0.757,252.5,280.5,7,185
2025-01-17T20:40:23.3248775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.41,0.757,252.5,280.5,7,185
2025-01-17T20:40:23.3873449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,101.5,0.757,252.5,280.5,7,184
2025-01-17T20:40:23.4498636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.41,0.757,252.5,280.5,7,185
2025-01-17T20:40:23.5124342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,102.32,0.757,252.5,280.4,7,185
2025-01-17T20:40:23.5904980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.05,0.818,252,280.4,7,185
2025-01-17T20:40:23.6529366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.95,0.818,252,280.4,7,186
2025-01-17T20:40:23.7155648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.95,0.818,252,280.4,7,186
2025-01-17T20:40:23.7780236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.95,0.818,252,280.4,7,186
2025-01-17T20:40:23.8404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.95,0.818,252,280.4,7,186
2025-01-17T20:40:23.9185879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:23.9811125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:24.0435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:24.1059370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:24.1685810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:24.2466471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.86,0.818,252,280.4,7,187
2025-01-17T20:40:24.3091844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.77,0.818,252,280.4,7,188
2025-01-17T20:40:24.3717163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.77,0.818,252,280.4,7,188
2025-01-17T20:40:24.4341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,105.68,0.818,252,280.4,7,189
2025-01-17T20:40:24.4967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.59,0.881,253.8,280.5,7,190
2025-01-17T20:40:24.5747638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.59,0.881,253.8,280.5,7,190
2025-01-17T20:40:24.6372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.59,0.881,253.8,280.5,7,190
2025-01-17T20:40:24.6996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.5,0.881,253.8,280.5,7,191
2025-01-17T20:40:24.7621575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.5,0.881,253.8,280.5,7,191
2025-01-17T20:40:24.8247347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.5,0.881,253.8,280.5,7,191
2025-01-17T20:40:24.8872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,108.4,0.881,253.8,280.5,7,192
2025-01-17T20:40:24.9653630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.0278432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.0916600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.1528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.2152788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.2933230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.3557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.4203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.31,0.881,253.8,280.5,7,193
2025-01-17T20:40:25.4829070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.49,0.881,253.8,280.7,7,193
2025-01-17T20:40:25.5453158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,107.8,0.915,256.4,280.7,7,191
2025-01-17T20:40:25.6235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,107.8,0.915,256.4,280.7,7,191
2025-01-17T20:40:25.6859636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.9,0.915,256.4,280.7,7,190
2025-01-17T20:40:25.7484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.9,0.915,256.4,280.7,7,190
2025-01-17T20:40:25.8136231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106,0.915,256.4,280.7,7,189
2025-01-17T20:40:25.8761135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.1,0.915,256.4,280.7,7,188
2025-01-17T20:40:25.9385208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.1,0.915,256.4,280.7,7,188
2025-01-17T20:40:26.0009849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.0791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.1416868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.2041335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.2666025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.3290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.4073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.2,0.915,256.4,280.7,7,187
2025-01-17T20:40:26.4853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,104.64,0.902,259.3,280.8,7,187
2025-01-17T20:40:26.5322941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,105.53,0.902,259.3,280.8,7,188
2025-01-17T20:40:26.5945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,105.53,0.902,259.3,280.8,7,188
2025-01-17T20:40:26.6571994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,105.53,0.902,259.3,280.8,7,188
2025-01-17T20:40:26.7353257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,107.33,0.902,259.3,280.8,7,190
2025-01-17T20:40:26.7978515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,107.33,0.902,259.3,280.8,7,190
2025-01-17T20:40:26.8602421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,107.33,0.902,259.3,280.8,7,190
2025-01-17T20:40:26.9228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,108.23,0.902,259.3,280.8,7,191
2025-01-17T20:40:26.9882949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,108.23,0.902,259.3,280.8,7,191
2025-01-17T20:40:27.0507621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,108.23,0.902,259.3,280.8,7,191
2025-01-17T20:40:27.1288860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,108.23,0.902,259.3,280.8,7,191
2025-01-17T20:40:27.1913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.63,0.902,259.3,280.8,8,191
2025-01-17T20:40:27.2539163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.72,0.902,259.3,280.8,8,190
2025-01-17T20:40:27.3163588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.72,0.902,259.3,280.8,8,190
2025-01-17T20:40:27.3815282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.81,0.902,259.3,280.8,8,189
2025-01-17T20:40:27.4440494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.91,0.902,259.3,280.8,8,188
2025-01-17T20:40:27.5221669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.06,0.854,261.5,280.6,8,188
2025-01-17T20:40:27.5845441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.06,0.854,261.5,280.6,8,188
2025-01-17T20:40:27.6471584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.06,0.854,261.5,280.6,8,188
2025-01-17T20:40:27.7095530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.06,0.854,261.5,280.6,8,188
2025-01-17T20:40:27.7720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.15,0.854,261.5,280.6,8,187
2025-01-17T20:40:27.8502617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.15,0.854,261.5,280.6,8,187
2025-01-17T20:40:27.9125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.15,0.854,261.5,280.6,8,187
2025-01-17T20:40:27.9750734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,104.24,0.854,261.5,280.6,8,186
2025-01-17T20:40:28.0375844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,104.24,0.854,261.5,280.6,8,186
2025-01-17T20:40:28.1001784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,104.24,0.854,261.5,280.6,8,186
2025-01-17T20:40:28.1780973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.03,0.854,261.5,280.6,7,185
2025-01-17T20:40:28.2407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.14,0.854,261.5,280.6,7,184
2025-01-17T20:40:28.3032566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.14,0.854,261.5,280.6,7,184
2025-01-17T20:40:28.3657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.14,0.854,261.5,280.6,7,184
2025-01-17T20:40:28.4280887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,101.24,0.854,261.5,280.6,7,183
2025-01-17T20:40:28.5062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,100.97,0.854,261.5,280.3,7,183
2025-01-17T20:40:28.5686751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:28.6313201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:28.6937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:28.7562172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:28.8187290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.21,0.817,262,280.3,7,182
2025-01-17T20:40:28.8968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:28.9592981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:29.0217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:29.0842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:29.1468868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,101.11,0.817,262,280.3,7,183
2025-01-17T20:40:29.2250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.36,0.817,262,280.3,8,183
2025-01-17T20:40:29.2874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.36,0.817,262,280.3,8,183
2025-01-17T20:40:29.3499824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.36,0.817,262,280.3,8,183
2025-01-17T20:40:29.4125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.27,0.817,262,280.3,8,184
2025-01-17T20:40:29.4750523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,102.18,0.817,262,280.2,8,184
2025-01-17T20:40:29.5530871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.27,0.817,262,280.2,8,183
2025-01-17T20:40:29.6155249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.03,0.813,260.1,280.2,8,184
2025-01-17T20:40:29.6779119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.03,0.813,260.1,280.2,8,184
2025-01-17T20:40:29.7403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:29.8059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:29.8685143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:29.9464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:30.0090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:30.0715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.11,0.813,260.1,280.2,8,183
2025-01-17T20:40:30.1340840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.03,0.813,260.1,280.2,8,184
2025-01-17T20:40:30.1966062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,102.94,0.813,260.1,280.2,8,185
2025-01-17T20:40:30.2747719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.85,0.813,260.1,280.2,8,186
2025-01-17T20:40:30.3372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,103.85,0.813,260.1,280.2,8,186
2025-01-17T20:40:30.3997166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.77,0.813,260.1,280.2,8,187
2025-01-17T20:40:30.4778459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,104.39,0.849,256.9,280.2,8,187
2025-01-17T20:40:30.5253692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.6028921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.6653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.7277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.7902211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.8527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.9153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:30.9933621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:31.0556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:31.1183457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:31.1808148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:31.2433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,105.31,0.849,256.9,280.2,8,188
2025-01-17T20:40:31.3213663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.22,0.849,256.9,280.2,8,189
2025-01-17T20:40:31.3839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.14,0.849,256.9,280.2,8,190
2025-01-17T20:40:31.4463466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.14,0.849,256.9,280.2,8,190
2025-01-17T20:40:31.5089702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,106.9,0.885,254.5,280.3,8,190
2025-01-17T20:40:31.5726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.82,0.885,254.5,280.3,8,191
2025-01-17T20:40:31.6495492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.82,0.885,254.5,280.3,8,191
2025-01-17T20:40:31.7119270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.82,0.885,254.5,280.3,8,191
2025-01-17T20:40:31.7745286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.73,0.885,254.5,280.3,8,192
2025-01-17T20:40:31.8369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:31.8994087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:31.9776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.0401374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.1025443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.1650953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.2274493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.3055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.3681564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.4305759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.65,0.885,254.5,280.3,8,193
2025-01-17T20:40:32.4932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.05,0.862,256.1,280.5,8,193
2025-01-17T20:40:32.5555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,110.05,0.862,256.1,280.5,8,193
2025-01-17T20:40:32.6179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,109.13,0.862,256.1,280.5,8,192
2025-01-17T20:40:32.6961934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.22,0.862,256.1,280.5,8,191
2025-01-17T20:40:32.7587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.22,0.862,256.1,280.5,8,191
2025-01-17T20:40:32.8211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.22,0.862,256.1,280.5,8,191
2025-01-17T20:40:32.8837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.22,0.862,256.1,280.5,8,191
2025-01-17T20:40:32.9617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.3,0.862,256.1,280.5,8,190
2025-01-17T20:40:33.0242825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.3,0.862,256.1,280.5,8,190
2025-01-17T20:40:33.0867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.3,0.862,256.1,280.5,8,190
2025-01-17T20:40:33.1492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.3,0.862,256.1,280.5,8,190
2025-01-17T20:40:33.2118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.89,0.862,256.1,280.5,7,190
2025-01-17T20:40:33.2742952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.89,0.862,256.1,280.5,7,190
2025-01-17T20:40:33.3523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.89,0.862,256.1,280.5,7,190
2025-01-17T20:40:33.4148323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.89,0.862,256.1,280.5,7,190
2025-01-17T20:40:33.4772878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.98,0.862,256.1,280.6,7,190
2025-01-17T20:40:33.5398431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.6022633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.6804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.7428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.8053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.8678650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:33.9304539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.0085684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.0710148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.1334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.1960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.2584599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.3366501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.3990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.4771646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.4,0.809,259.5,280.6,7,191
2025-01-17T20:40:34.5240040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,108.72,0.768,261.5,280.6,7,191
2025-01-17T20:40:34.5864956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,107.81,0.768,261.5,280.6,7,190
2025-01-17T20:40:34.6646148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,107.81,0.768,261.5,280.6,7,190
2025-01-17T20:40:34.7271146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,107.81,0.768,261.5,280.6,7,190
2025-01-17T20:40:34.7896339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,107.81,0.768,261.5,280.6,7,190
2025-01-17T20:40:34.8520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,106.9,0.768,261.5,280.6,7,189
2025-01-17T20:40:34.9146895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.99,0.768,261.5,280.6,7,188
2025-01-17T20:40:34.9928436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.99,0.768,261.5,280.6,7,188
2025-01-17T20:40:35.0551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.99,0.768,261.5,280.6,7,188
2025-01-17T20:40:35.1176246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.99,0.768,261.5,280.6,7,188
2025-01-17T20:40:35.1802103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.99,0.768,261.5,280.6,7,188
2025-01-17T20:40:35.2428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.08,0.768,261.5,280.6,7,187
2025-01-17T20:40:35.3052817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.08,0.768,261.5,280.6,7,187
2025-01-17T20:40:35.3832507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.08,0.768,261.5,280.6,7,187
2025-01-17T20:40:35.4458761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.08,0.768,261.5,280.6,7,187
2025-01-17T20:40:35.5082148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,105.08,0.768,261.5,280.6,7,187
2025-01-17T20:40:35.5708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.99,0.762,260.3,280.6,7,187
2025-01-17T20:40:35.6332977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.99,0.762,260.3,280.6,7,187
2025-01-17T20:40:35.7113960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.99,0.762,260.3,280.6,7,187
2025-01-17T20:40:35.7797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.99,0.762,260.3,280.6,7,187
2025-01-17T20:40:35.8422211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.9,0.762,260.3,280.6,7,188
2025-01-17T20:40:35.9047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.9,0.762,260.3,280.6,7,188
2025-01-17T20:40:35.9670576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,106.81,0.762,260.3,280.6,7,189
2025-01-17T20:40:36.0294920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,107.73,0.762,260.3,280.6,7,190
2025-01-17T20:40:36.0920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,107.73,0.762,260.3,280.6,7,190
2025-01-17T20:40:36.1702075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.06,0.762,260.3,280.6,8,190
2025-01-17T20:40:36.2328041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.06,0.762,260.3,280.6,8,190
2025-01-17T20:40:36.2952873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.06,0.762,260.3,280.6,8,190
2025-01-17T20:40:36.3578028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.06,0.762,260.3,280.6,8,190
2025-01-17T20:40:36.4202890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.06,0.762,260.3,280.6,8,190
2025-01-17T20:40:36.4983993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.62,0.795,257.3,280.5,8,190
2025-01-17T20:40:36.5609009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.62,0.795,257.3,280.5,8,190
2025-01-17T20:40:36.6233437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:36.6858196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:36.7481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:36.8263510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:36.8889704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:36.9514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.0138692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.0762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.1544844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.2170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.2793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.3419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.4044915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.55,0.795,257.3,280.5,8,191
2025-01-17T20:40:37.4825885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,108.45,0.795,257.3,280.4,8,191
2025-01-17T20:40:37.5451071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.98,0.845,253.6,280.4,8,191
2025-01-17T20:40:37.6075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.82,0.845,253.6,280.4,8,193
2025-01-17T20:40:37.6699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.82,0.845,253.6,280.4,8,193
2025-01-17T20:40:37.7325412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.82,0.845,253.6,280.4,8,193
2025-01-17T20:40:37.8107304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.82,0.845,253.6,280.4,8,193
2025-01-17T20:40:37.8730644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.74,0.845,253.6,280.4,8,194
2025-01-17T20:40:37.9355618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.74,0.845,253.6,280.4,8,194
2025-01-17T20:40:37.9981878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,111.67,0.845,253.6,280.4,8,195
2025-01-17T20:40:38.0606424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,111.67,0.845,253.6,280.4,8,195
2025-01-17T20:40:38.1230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,112.59,0.845,253.6,280.4,8,196
2025-01-17T20:40:38.2012109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,112.59,0.845,253.6,280.4,8,196
2025-01-17T20:40:38.2635074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.51,0.845,253.6,280.4,8,197
2025-01-17T20:40:38.3261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.51,0.845,253.6,280.4,8,197
2025-01-17T20:40:38.3886926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.51,0.845,253.6,280.4,8,197
2025-01-17T20:40:38.4668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.42,0.845,253.6,280.3,8,197
2025-01-17T20:40:38.5292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.5916980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.6542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.7167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.7791945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.8573446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.9198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:38.9823778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.0447531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.1072875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.1854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.2479475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.3104535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.3729094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.4354082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.5134868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,113.16,0.877,252,280.3,8,197
2025-01-17T20:40:39.5760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.6384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.7010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.7633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.8415190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.9041022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:39.9665430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.0290316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.0913945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.1695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.2321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.2947058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,113.29,0.875,253.6,280.3,8,197
2025-01-17T20:40:40.3571203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.22,0.875,253.6,280.3,8,198
2025-01-17T20:40:40.4196065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.22,0.875,253.6,280.3,8,198
2025-01-17T20:40:40.4820350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,114.31,0.875,253.6,280.4,8,198
2025-01-17T20:40:40.5602570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.6226674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.6851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.7476175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.8102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.8882969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:40.9507120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:41.0132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:41.0757042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:41.1382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:41.2163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.68,0.86,257.5,280.4,8,198
2025-01-17T20:40:41.2788112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.76,0.86,257.5,280.4,8,197
2025-01-17T20:40:41.3412973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.76,0.86,257.5,280.4,8,197
2025-01-17T20:40:41.4037640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.76,0.86,257.5,280.4,8,197
2025-01-17T20:40:41.4663606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.76,0.86,257.5,280.4,8,197
2025-01-17T20:40:41.5444845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.76,0.86,257.5,280.4,8,197
2025-01-17T20:40:41.6069529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.6692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.7319181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.7944427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.8724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.9349865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:41.9974906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.0599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.1224575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.2004193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.2630401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.3256038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.07,0.844,260.7,280.4,8,197
2025-01-17T20:40:42.3879808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.99,0.844,260.7,280.4,8,198
2025-01-17T20:40:42.4661196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.9,0.844,260.7,280.3,8,198
2025-01-17T20:40:42.5130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.5911635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.6536567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.7161415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.7786158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.8411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.9191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:42.9816577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.07,0.833,262.3,280.3,8,198
2025-01-17T20:40:43.0441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.15,0.833,262.3,280.3,8,197
2025-01-17T20:40:43.1066490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.15,0.833,262.3,280.3,8,197
2025-01-17T20:40:43.1692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.15,0.833,262.3,280.3,8,197
2025-01-17T20:40:43.2473474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,113.23,0.833,262.3,280.3,8,196
2025-01-17T20:40:43.3097113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.31,0.833,262.3,280.3,8,195
2025-01-17T20:40:43.3722988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.31,0.833,262.3,280.3,8,195
2025-01-17T20:40:43.4347456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.31,0.833,262.3,280.3,8,195
2025-01-17T20:40:43.4972249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.41,0.833,262.3,280.4,8,195
2025-01-17T20:40:43.5754113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.37,0.838,262.1,280.4,8,195
2025-01-17T20:40:43.6378797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.37,0.838,262.1,280.4,8,195
2025-01-17T20:40:43.7003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.37,0.838,262.1,280.4,8,195
2025-01-17T20:40:43.7628641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.37,0.838,262.1,280.4,8,195
2025-01-17T20:40:43.8253576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,112.37,0.838,262.1,280.4,8,195
2025-01-17T20:40:43.9034117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.21,0.838,262.1,280.4,8,197
2025-01-17T20:40:43.9659602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.21,0.838,262.1,280.4,8,197
2025-01-17T20:40:44.0282736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.13,0.838,262.1,280.4,8,198
2025-01-17T20:40:44.0909689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.13,0.838,262.1,280.4,8,198
2025-01-17T20:40:44.1534211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.05,0.838,262.1,280.4,8,199
2025-01-17T20:40:44.2314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.05,0.838,262.1,280.4,8,199
2025-01-17T20:40:44.2939396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,116.97,0.838,262.1,280.4,8,200
2025-01-17T20:40:44.3564458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.89,0.838,262.1,280.4,8,201
2025-01-17T20:40:44.4190491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,116.97,0.838,262.1,280.4,8,200
2025-01-17T20:40:44.4815208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,117.06,0.838,262.1,280.5,8,200
2025-01-17T20:40:44.5595955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,116.9,0.865,261.4,280.5,8,200
2025-01-17T20:40:44.6221195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.98,0.865,261.4,280.5,8,199
2025-01-17T20:40:44.6845870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.98,0.865,261.4,280.5,8,199
2025-01-17T20:40:44.7470426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.06,0.865,261.4,280.5,8,198
2025-01-17T20:40:44.8094395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.06,0.865,261.4,280.5,8,198
2025-01-17T20:40:44.8718938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.06,0.865,261.4,280.5,8,198
2025-01-17T20:40:44.9501028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,114.15,0.865,261.4,280.5,8,197
2025-01-17T20:40:45.0126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,114.15,0.865,261.4,280.5,8,197
2025-01-17T20:40:45.0750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,112.32,0.865,261.4,280.5,8,195
2025-01-17T20:40:45.1376833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,112.32,0.865,261.4,280.5,8,195
2025-01-17T20:40:45.1999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,111,0.865,261.4,280.5,7,194
2025-01-17T20:40:45.2782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,111,0.865,261.4,280.5,7,194
2025-01-17T20:40:45.3405618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,111,0.865,261.4,280.5,7,194
2025-01-17T20:40:45.4030585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,111,0.865,261.4,280.5,7,194
2025-01-17T20:40:45.4656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,110.1,0.865,261.4,280.5,7,193
2025-01-17T20:40:45.5281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,110.1,0.865,261.4,280.5,7,193
2025-01-17T20:40:45.6061936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.6686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.7312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.7936620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.8561348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.9342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:45.9967032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,109.93,0.9,261,280.5,7,193
2025-01-17T20:40:46.0591852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,110.83,0.9,261,280.5,7,194
2025-01-17T20:40:46.1217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,110.83,0.9,261,280.5,7,194
2025-01-17T20:40:46.1841970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,110.83,0.9,261,280.5,7,194
2025-01-17T20:40:46.2623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,111.73,0.9,261,280.5,7,195
2025-01-17T20:40:46.3247758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,111.73,0.9,261,280.5,7,195
2025-01-17T20:40:46.3874247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,111.73,0.9,261,280.5,7,195
2025-01-17T20:40:46.4654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,112.63,0.9,261,280.5,7,196
2025-01-17T20:40:46.5123342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.5905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.6530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.7153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.7779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.8403877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.9185304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:46.9809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,113.45,0.914,260.7,280.5,7,197
2025-01-17T20:40:47.0435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,112.55,0.914,260.7,280.5,7,196
2025-01-17T20:40:47.1059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,111.65,0.914,260.7,280.5,7,195
2025-01-17T20:40:47.1683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,111.08,0.914,260.7,280.5,6,195
2025-01-17T20:40:47.2310538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,110.2,0.914,260.7,280.5,6,194
2025-01-17T20:40:47.3091857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,109.32,0.914,260.7,280.5,6,193
2025-01-17T20:40:47.3717054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,109.32,0.914,260.7,280.5,6,193
2025-01-17T20:40:47.4341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,107.55,0.914,260.7,280.5,6,191
2025-01-17T20:40:47.4967203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,106.5,0.914,260.7,280.3,6,190
2025-01-17T20:40:47.5591222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,106.58,0.875,260.2,280.3,6,190
2025-01-17T20:40:47.6373190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,104.82,0.875,260.2,280.3,6,188
2025-01-17T20:40:47.6996888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,104.82,0.875,260.2,280.3,6,188
2025-01-17T20:40:47.7622393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,103.93,0.875,260.2,280.3,6,187
2025-01-17T20:40:47.8247175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,103.93,0.875,260.2,280.3,6,187
2025-01-17T20:40:47.8871328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,103.05,0.875,260.2,280.3,6,186
2025-01-17T20:40:47.9653142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,103.05,0.875,260.2,280.3,6,186
2025-01-17T20:40:48.0278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,102.17,0.875,260.2,280.3,6,185
2025-01-17T20:40:48.0948489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,101.29,0.875,260.2,280.3,6,184
2025-01-17T20:40:48.1527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,101.29,0.875,260.2,280.3,6,184
2025-01-17T20:40:48.2151768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,101.29,0.875,260.2,280.3,6,184
2025-01-17T20:40:48.2934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,101.29,0.875,260.2,280.3,6,184
2025-01-17T20:40:48.3559293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,100.41,0.875,260.2,280.3,6,183
2025-01-17T20:40:48.4183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,100.41,0.875,260.2,280.3,6,183
2025-01-17T20:40:48.4808533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,100.24,0.875,260.2,280.1,6,183
2025-01-17T20:40:48.5433420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,100.09,0.799,256.9,280.1,6,183
2025-01-17T20:40:48.6214501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,100.09,0.799,256.9,280.1,6,183
2025-01-17T20:40:48.6839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,100.09,0.799,256.9,280.1,6,183
2025-01-17T20:40:48.7464516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,100.09,0.799,256.9,280.1,6,183
2025-01-17T20:40:48.8089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,100.98,0.799,256.9,280.1,6,184
2025-01-17T20:40:48.8714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,100.98,0.799,256.9,280.1,6,184
2025-01-17T20:40:48.9495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,102.77,0.799,256.9,280.1,6,186
2025-01-17T20:40:49.0120375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,103.66,0.799,256.9,280.1,6,187
2025-01-17T20:40:49.0744820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,103.66,0.799,256.9,280.1,6,187
2025-01-17T20:40:49.1368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,104.56,0.799,256.9,280.1,6,188
2025-01-17T20:40:49.1993996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.35,0.799,256.9,280.1,6,190
2025-01-17T20:40:49.2775030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,106.35,0.799,256.9,280.1,6,190
2025-01-17T20:40:49.3401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,107.24,0.799,256.9,280.1,6,191
2025-01-17T20:40:49.4026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,107.24,0.799,256.9,280.1,6,191
2025-01-17T20:40:49.4651301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,108.05,0.799,256.9,280,6,192
2025-01-17T20:40:49.5274938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,108.95,0.799,256.9,280,6,193
2025-01-17T20:40:49.5900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.6680875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.7305354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.7929512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.8555869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.9181529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:49.9960943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:50.0586909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:50.1210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:50.1835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:50.2461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.71,0.758,252.4,280,6,193
2025-01-17T20:40:50.3243811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,107.8,0.758,252.4,280,6,192
2025-01-17T20:40:50.3868725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.9,0.758,252.4,280,6,191
2025-01-17T20:40:50.4492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.9,0.758,252.4,280,6,191
2025-01-17T20:40:50.5117854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.5742535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.6524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.7148765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.7772473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.8397407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.9023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:50.9803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:51.0429761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,106.61,0.781,249.6,280.1,6,191
2025-01-17T20:40:51.1053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,108.42,0.781,249.6,280.1,6,193
2025-01-17T20:40:51.1679451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,109.04,0.781,249.6,280.1,7,193
2025-01-17T20:40:51.2304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,109.04,0.781,249.6,280.1,7,193
2025-01-17T20:40:51.2929323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,109.04,0.781,249.6,280.1,7,193
2025-01-17T20:40:51.3709733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,109.96,0.781,249.6,280.1,7,194
2025-01-17T20:40:51.4335135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,109.96,0.781,249.6,280.1,7,194
2025-01-17T20:40:51.4960382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,110.05,0.781,249.6,280.2,7,194
2025-01-17T20:40:51.5584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.6208860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.6990859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.7615979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.8240795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.8864064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:51.9490768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.0271829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.0895983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.1520823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.2145394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.2771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.3552315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.4177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.4801273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.5427182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.6050598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.6832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,109.78,0.83,249.3,280.2,7,194
2025-01-17T20:40:52.7457840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:52.8083613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:52.8708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:52.9333095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.0114016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.0738945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.1363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.1987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.2613633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.3394749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.4019512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.4643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,109.83,0.848,250.8,280.2,7,194
2025-01-17T20:40:53.5269416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.5894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.6675301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.7299889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.7925733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.8549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.9174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:53.9799317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:54.0582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:54.1205306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,110.22,0.828,254.3,280.2,7,194
2025-01-17T20:40:54.1830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.31,0.828,254.3,280.2,7,193
2025-01-17T20:40:54.2455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.31,0.828,254.3,280.2,7,193
2025-01-17T20:40:54.3098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.31,0.828,254.3,280.2,7,193
2025-01-17T20:40:54.3879495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.31,0.828,254.3,280.2,7,193
2025-01-17T20:40:54.4661217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.49,0.828,254.3,280.4,7,193
2025-01-17T20:40:54.5128726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,109.49,0.828,254.3,280.4,7,193
2025-01-17T20:40:54.5754035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,110.08,0.811,260.1,280.4,7,193
2025-01-17T20:40:54.6378390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,110.08,0.811,260.1,280.4,7,193
2025-01-17T20:40:54.7003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,110.08,0.811,260.1,280.4,7,193
2025-01-17T20:40:54.7783980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,109.17,0.811,260.1,280.4,7,192
2025-01-17T20:40:54.8409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.27,0.811,260.1,280.4,7,191
2025-01-17T20:40:54.9035397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.27,0.811,260.1,280.4,7,191
2025-01-17T20:40:54.9660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,108.27,0.811,260.1,280.4,7,191
2025-01-17T20:40:55.0285102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,107.36,0.811,260.1,280.4,7,190
2025-01-17T20:40:55.1066240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,107.36,0.811,260.1,280.4,7,190
2025-01-17T20:40:55.1690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,107.36,0.811,260.1,280.4,7,190
2025-01-17T20:40:55.2314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.45,0.811,260.1,280.4,7,189
2025-01-17T20:40:55.2940146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,105.55,0.811,260.1,280.4,7,188
2025-01-17T20:40:55.3565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,105.55,0.811,260.1,280.4,7,188
2025-01-17T20:40:55.4346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,105.55,0.811,260.1,280.4,7,188
2025-01-17T20:40:55.4971058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.5596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.6221051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.6844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.7626064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.8252230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.8876270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:55.9502404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:56.0126669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:56.0908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,105.35,0.835,267,280.5,7,187
2025-01-17T20:40:56.1532739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.59,0.835,267,280.5,8,187
2025-01-17T20:40:56.2157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.59,0.835,267,280.5,8,187
2025-01-17T20:40:56.2781380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.5,0.835,267,280.5,8,188
2025-01-17T20:40:56.3407246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.5,0.835,267,280.5,8,188
2025-01-17T20:40:56.4032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.59,0.835,267,280.5,8,187
2025-01-17T20:40:56.4813108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.41,0.835,267,280.3,8,187
2025-01-17T20:40:56.5437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,106.64,0.884,271.4,280.3,8,188
2025-01-17T20:40:56.6063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.73,0.884,271.4,280.3,8,187
2025-01-17T20:40:56.6688102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.73,0.884,271.4,280.3,8,187
2025-01-17T20:40:56.7468413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.73,0.884,271.4,280.3,8,187
2025-01-17T20:40:56.8094790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.83,0.884,271.4,280.3,8,186
2025-01-17T20:40:56.8718462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.83,0.884,271.4,280.3,8,186
2025-01-17T20:40:56.9344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.83,0.884,271.4,280.3,8,186
2025-01-17T20:40:56.9968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.93,0.884,271.4,280.3,8,185
2025-01-17T20:40:57.0593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.93,0.884,271.4,280.3,8,185
2025-01-17T20:40:57.1374283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.02,0.884,271.4,280.3,8,184
2025-01-17T20:40:57.1999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.02,0.884,271.4,280.3,8,184
2025-01-17T20:40:57.2623412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.02,0.884,271.4,280.3,8,184
2025-01-17T20:40:57.3249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.02,0.884,271.4,280.3,8,184
2025-01-17T20:40:57.3874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.02,0.884,271.4,280.3,8,184
2025-01-17T20:40:57.4655814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,103.57,0.884,271.4,279.9,8,185
2025-01-17T20:40:57.5280217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.45,0.931,270.9,279.9,8,185
2025-01-17T20:40:57.5904917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.6529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.7155900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.7936818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.8560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.9186594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:57.9810979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.35,0.931,270.9,279.9,8,186
2025-01-17T20:40:58.0436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.1216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.1841876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.2466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.3090947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.3716354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.4497112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.25,0.931,270.9,279.9,8,187
2025-01-17T20:40:58.5122774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,105.27,0.957,264.5,279.7,8,188
2025-01-17T20:40:58.5748144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,105.27,0.957,264.5,279.7,8,188
2025-01-17T20:40:58.6372194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.17,0.957,264.5,279.7,8,189
2025-01-17T20:40:58.6997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,107.07,0.957,264.5,279.7,8,190
2025-01-17T20:40:58.7777966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,107.07,0.957,264.5,279.7,8,190
2025-01-17T20:40:58.8403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,107.97,0.957,264.5,279.7,8,191
2025-01-17T20:40:58.9028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,108.87,0.957,264.5,279.7,8,192
2025-01-17T20:40:58.9651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,109.77,0.957,264.5,279.7,8,193
2025-01-17T20:40:59.0277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,109.77,0.957,264.5,279.7,8,193
2025-01-17T20:40:59.0902656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.68,0.957,264.5,279.7,8,194
2025-01-17T20:40:59.1684567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,110.29,0.957,264.5,279.7,7,194
2025-01-17T20:40:59.2308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,111.18,0.957,264.5,279.7,7,195
2025-01-17T20:40:59.2934054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,111.18,0.957,264.5,279.7,7,195
2025-01-17T20:40:59.3558630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,112.07,0.957,264.5,279.7,7,196
2025-01-17T20:40:59.4183624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,112.96,0.957,264.5,279.7,7,197
2025-01-17T20:40:59.4964579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,112.96,0.957,264.5,279.7,7,197
2025-01-17T20:40:59.5590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,112.03,0.956,255.4,279.7,7,197
2025-01-17T20:40:59.6214032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,112.03,0.956,255.4,279.7,7,197
2025-01-17T20:40:59.6840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:40:59.7465533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:40:59.8245232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:40:59.8870000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:40:59.9494125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:41:00.0118865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:41:00.0744296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,112.93,0.956,255.4,279.7,7,198
2025-01-17T20:41:00.1525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.22,0.956,255.4,279.7,6,198
2025-01-17T20:41:00.2151188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,113.11,0.956,255.4,279.7,6,199
2025-01-17T20:41:00.2775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,113.11,0.956,255.4,279.7,6,199
2025-01-17T20:41:00.3401570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,113.11,0.956,255.4,279.7,6,199
2025-01-17T20:41:00.4025837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,113.11,0.956,255.4,279.7,6,199
2025-01-17T20:41:00.4807548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,113.11,0.956,255.4,279.7,6,199
2025-01-17T20:41:00.5431159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.48,0.922,247.6,279.7,6,199
2025-01-17T20:41:00.6056652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.48,0.922,247.6,279.7,6,199
2025-01-17T20:41:00.6681880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.48,0.922,247.6,279.7,6,199
2025-01-17T20:41:00.7305890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.48,0.922,247.6,279.7,6,199
2025-01-17T20:41:00.8088202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.48,0.922,247.6,279.7,6,199
2025-01-17T20:41:00.8711998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,113.38,0.922,247.6,279.7,6,200
2025-01-17T20:41:00.9336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,113.38,0.922,247.6,279.7,6,200
2025-01-17T20:41:00.9962104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.0586126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.1368349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.1992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.2617849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.3243093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.3867837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,114.28,0.922,247.6,279.7,6,201
2025-01-17T20:41:01.4649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.46,0.87,244.9,279.8,6,201
2025-01-17T20:41:01.5274623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,113.55,0.87,244.9,279.8,6,200
2025-01-17T20:41:01.5897970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.64,0.87,244.9,279.8,6,199
2025-01-17T20:41:01.6524001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.64,0.87,244.9,279.8,6,199
2025-01-17T20:41:01.7149644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.64,0.87,244.9,279.8,6,199
2025-01-17T20:41:01.7773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,112.64,0.87,244.9,279.8,6,199
2025-01-17T20:41:01.8555357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,111.73,0.87,244.9,279.8,6,198
2025-01-17T20:41:01.9179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,111.73,0.87,244.9,279.8,6,198
2025-01-17T20:41:01.9803775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,111.73,0.87,244.9,279.8,6,198
2025-01-17T20:41:02.0430026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,111.73,0.87,244.9,279.8,6,198
2025-01-17T20:41:02.1053765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,111.73,0.87,244.9,279.8,6,198
2025-01-17T20:41:02.1834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.2460685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.3085101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.3710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.4334566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.5115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.82,0.87,244.9,279.8,6,197
2025-01-17T20:41:02.5741896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:02.6366655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:02.6990859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,110.27,0.823,245.6,279.8,6,196
2025-01-17T20:41:02.7617030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:02.8396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:02.9021606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:02.9646340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:03.0271121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:03.0895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:03.1678822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,111.18,0.823,245.6,279.8,6,197
2025-01-17T20:41:03.2301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.09,0.823,245.6,279.8,6,198
2025-01-17T20:41:03.2928240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.09,0.823,245.6,279.8,6,198
2025-01-17T20:41:03.3553521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.09,0.823,245.6,279.8,6,198
2025-01-17T20:41:03.4177875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.09,0.823,245.6,279.8,6,198
2025-01-17T20:41:03.4957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.18,0.823,245.6,279.9,6,198
2025-01-17T20:41:03.5584004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.6207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.6833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.7458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.8082870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.8864463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:03.9489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:04.0114471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:04.0738130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,112.64,0.785,248.2,279.9,6,198
2025-01-17T20:41:04.1362996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.34,0.785,248.2,279.9,7,198
2025-01-17T20:41:04.2145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.34,0.785,248.2,279.9,7,198
2025-01-17T20:41:04.2769434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.34,0.785,248.2,279.9,7,198
2025-01-17T20:41:04.3395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.34,0.785,248.2,279.9,7,198
2025-01-17T20:41:04.4019461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.34,0.785,248.2,279.9,7,198
2025-01-17T20:41:04.4644633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,113.53,0.785,248.2,280.1,7,198
2025-01-17T20:41:04.5426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.6051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.6766718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.7299985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.7925814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.8706681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.9331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:04.9954632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:05.0581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:05.1206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,114,0.741,251.5,280.1,7,198
2025-01-17T20:41:05.1986736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.07,0.741,251.5,280.1,7,197
2025-01-17T20:41:05.2612456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.07,0.741,251.5,280.1,7,197
2025-01-17T20:41:05.3237004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.07,0.741,251.5,280.1,7,197
2025-01-17T20:41:05.3861646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,113.07,0.741,251.5,280.1,7,197
2025-01-17T20:41:05.4644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,112.83,0.693,257.7,280.1,7,196
2025-01-17T20:41:05.5266747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.91,0.693,257.7,280.1,7,195
2025-01-17T20:41:05.5892608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.91,0.693,257.7,280.1,7,195
2025-01-17T20:41:05.6517063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.91,0.693,257.7,280.1,7,195
2025-01-17T20:41:05.7142252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.91,0.693,257.7,280.1,7,195
2025-01-17T20:41:05.7767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.91,0.693,257.7,280.1,7,195
2025-01-17T20:41:05.8549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:05.9173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:05.9799140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.0421802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.1046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.1673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.2454844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.3078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.3704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.4329407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.99,0.693,257.7,280.1,7,194
2025-01-17T20:41:06.4954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,111.08,0.693,257.7,280.2,7,194
2025-01-17T20:41:06.5735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.6360509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.6985104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.7609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.8234447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.9016470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:06.9641607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:07.0265778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,111.69,0.695,265.5,280.2,7,194
2025-01-17T20:41:07.0889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.77,0.695,265.5,280.2,7,193
2025-01-17T20:41:07.1515702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.77,0.695,265.5,280.2,7,193
2025-01-17T20:41:07.2296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.77,0.695,265.5,280.2,7,193
2025-01-17T20:41:07.2921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.77,0.695,265.5,280.2,7,193
2025-01-17T20:41:07.3546459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,110.77,0.695,265.5,280.2,7,193
2025-01-17T20:41:07.4795882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.5577553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.6201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.6827075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.7451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.8077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.8856395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,110.86,0.764,269.9,280.1,7,193
2025-01-17T20:41:07.9482411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,109.96,0.764,269.9,280.1,7,192
2025-01-17T20:41:08.0107935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,109.05,0.764,269.9,280.1,7,191
2025-01-17T20:41:08.0732180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,109.05,0.764,269.9,280.1,7,191
2025-01-17T20:41:08.1357607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,109.05,0.764,269.9,280.1,7,191
2025-01-17T20:41:08.2138083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.14,0.764,269.9,280.1,7,190
2025-01-17T20:41:08.2764079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.14,0.764,269.9,280.1,7,190
2025-01-17T20:41:08.3389030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.14,0.764,269.9,280.1,7,190
2025-01-17T20:41:08.4013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,107.24,0.764,269.9,280.1,7,189
2025-01-17T20:41:08.4639092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.15,0.764,269.9,279.9,7,188
2025-01-17T20:41:08.5262986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,106.15,0.764,269.9,279.9,7,188
2025-01-17T20:41:08.6044507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:08.6669374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:08.7293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:08.7919237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:08.8544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:08.9324877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:08.9949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:09.0574063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:09.1199543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:09.1824375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:09.2606347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:09.3231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.96,0.864,270,279.9,7,188
2025-01-17T20:41:09.3856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.06,0.864,270,279.9,7,187
2025-01-17T20:41:09.4637019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.87,0.864,270,279.8,7,188
2025-01-17T20:41:09.5105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.5886593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.6512241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.7136479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.7760634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.8385730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.9167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:09.9792643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.29,0.947,266.4,279.8,7,188
2025-01-17T20:41:10.0417011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.1041423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.1667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.2291613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.3072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.3697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.4322343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.4,0.947,266.4,279.8,7,187
2025-01-17T20:41:10.4947371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.5571578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.6353475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.6979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.7603838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.8230159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.8853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:10.9635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:11.0258671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:11.0884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:11.1508468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.46,0.994,260.8,279.6,7,187
2025-01-17T20:41:11.2134074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.35,0.994,260.8,279.6,7,188
2025-01-17T20:41:11.2914995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.35,0.994,260.8,279.6,7,188
2025-01-17T20:41:11.3540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.35,0.994,260.8,279.6,7,188
2025-01-17T20:41:11.4164421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,104.35,0.994,260.8,279.6,7,188
2025-01-17T20:41:11.4787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,105.06,0.994,260.8,279.4,7,189
2025-01-17T20:41:11.5413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,104.32,1.021,255.1,279.4,7,189
2025-01-17T20:41:11.6196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:11.6819741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:11.7445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:11.8069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:11.8695329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:11.9475339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:12.0101709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:12.0725647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,105.2,1.021,255.1,279.4,7,190
2025-01-17T20:41:12.1351273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.47,1.021,255.1,279.4,6,191
2025-01-17T20:41:12.1976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.47,1.021,255.1,279.4,6,191
2025-01-17T20:41:12.2758108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.47,1.021,255.1,279.4,6,191
2025-01-17T20:41:12.3381824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.47,1.021,255.1,279.4,6,191
2025-01-17T20:41:12.4005423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.47,1.021,255.1,279.4,6,191
2025-01-17T20:41:12.4631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.29,1.021,255.1,279.2,6,191
2025-01-17T20:41:12.5255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,105.29,1.021,255.1,279.2,6,191
2025-01-17T20:41:12.5880777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.6662524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.7287424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.7912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.8536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.9162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:12.9943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.0567515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.1193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.1817435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.2441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.3223772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,1.018,250.7,279.2,6,191
2025-01-17T20:41:13.3848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,106.5,1.018,250.7,279.2,6,193
2025-01-17T20:41:13.4474218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,106.5,1.018,250.7,279.2,6,193
2025-01-17T20:41:13.5098194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,106.26,0.973,247.4,279.1,6,193
2025-01-17T20:41:13.5723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,106.26,0.973,247.4,279.1,6,193
2025-01-17T20:41:13.6505583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,106.26,0.973,247.4,279.1,6,193
2025-01-17T20:41:13.7130757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,106.26,0.973,247.4,279.1,6,193
2025-01-17T20:41:13.7754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,106.26,0.973,247.4,279.1,6,193
2025-01-17T20:41:13.8379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.15,0.973,247.4,279.1,6,194
2025-01-17T20:41:13.9003662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.15,0.973,247.4,279.1,6,194
2025-01-17T20:41:13.9786273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.15,0.973,247.4,279.1,6,194
2025-01-17T20:41:14.0410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.15,0.973,247.4,279.1,6,194
2025-01-17T20:41:14.1034784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,107.15,0.973,247.4,279.1,6,194
2025-01-17T20:41:14.1660637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.04,0.973,247.4,279.1,6,195
2025-01-17T20:41:14.2285511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.04,0.973,247.4,279.1,6,195
2025-01-17T20:41:14.3065208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.04,0.973,247.4,279.1,6,195
2025-01-17T20:41:14.3690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.04,0.973,247.4,279.1,6,195
2025-01-17T20:41:14.4315379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.04,0.973,247.4,279.1,6,195
2025-01-17T20:41:14.4941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,109.22,0.903,245.4,279.2,6,196
2025-01-17T20:41:14.5565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.12,0.903,245.4,279.2,6,197
2025-01-17T20:41:14.6347174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.12,0.903,245.4,279.2,6,197
2025-01-17T20:41:14.6972293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.12,0.903,245.4,279.2,6,197
2025-01-17T20:41:14.7596707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,110.12,0.903,245.4,279.2,6,197
2025-01-17T20:41:14.8222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.02,0.903,245.4,279.2,6,198
2025-01-17T20:41:14.8845212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.02,0.903,245.4,279.2,6,198
2025-01-17T20:41:14.9471820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.02,0.903,245.4,279.2,6,198
2025-01-17T20:41:15.0253160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.02,0.903,245.4,279.2,6,198
2025-01-17T20:41:15.0876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.93,0.903,245.4,279.2,6,199
2025-01-17T20:41:15.1502235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.93,0.903,245.4,279.2,6,199
2025-01-17T20:41:15.2126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.93,0.903,245.4,279.2,6,199
2025-01-17T20:41:15.2751474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,111.93,0.903,245.4,279.2,6,199
2025-01-17T20:41:15.3532669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.84,0.903,245.4,279.2,6,200
2025-01-17T20:41:15.4158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,112.84,0.903,245.4,279.2,6,200
2025-01-17T20:41:15.4783458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.11,0.903,245.4,279.6,6,201
2025-01-17T20:41:15.5407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.6033294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.6814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.7439394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.8063426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.8687245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:15.9314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.0094135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.0720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.1343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.1969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.2593585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.3374982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.4001069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.85,0.817,247.5,279.6,6,201
2025-01-17T20:41:16.4625413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.94,0.817,247.5,279.7,6,201
2025-01-17T20:41:16.5249630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,114.94,0.817,247.5,279.7,6,201
2025-01-17T20:41:16.5875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.6656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.7281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.7906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.8530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.9156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:16.9935737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:17.0562278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,115.99,0.731,253.6,279.7,6,201
2025-01-17T20:41:17.1186299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.91,0.731,253.6,279.7,6,202
2025-01-17T20:41:17.1810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.91,0.731,253.6,279.7,6,202
2025-01-17T20:41:17.2435805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.91,0.731,253.6,279.7,6,202
2025-01-17T20:41:17.3061046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.91,0.731,253.6,279.7,6,202
2025-01-17T20:41:17.3842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,116.91,0.731,253.6,279.7,6,202
2025-01-17T20:41:17.4622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.83,0.731,253.6,279.7,6,203
2025-01-17T20:41:17.5091866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.72,0.671,260.3,279.7,6,203
2025-01-17T20:41:17.5716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.72,0.671,260.3,279.7,6,203
2025-01-17T20:41:17.6341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.72,0.671,260.3,279.7,6,203
2025-01-17T20:41:17.7123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:17.7746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.72,0.671,260.3,279.7,6,203
2025-01-17T20:41:17.8373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:17.8998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:17.9622562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,118.72,0.671,260.3,279.7,6,203
2025-01-17T20:41:18.0403210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:18.1028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:18.1654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.8,0.671,260.3,279.7,6,202
2025-01-17T20:41:18.2279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,116.88,0.671,260.3,279.7,6,201
2025-01-17T20:41:18.2903047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,116.88,0.671,260.3,279.7,6,201
2025-01-17T20:41:18.3685116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,115.96,0.671,260.3,279.7,6,200
2025-01-17T20:41:18.4310133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,115.05,0.671,260.3,279.7,6,199
2025-01-17T20:41:18.4935006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,115.8,0.66,267.4,279.8,6,199
2025-01-17T20:41:18.5558986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.89,0.66,267.4,279.8,6,198
2025-01-17T20:41:18.6183040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,114.89,0.66,267.4,279.8,6,198
2025-01-17T20:41:18.6965547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,113.98,0.66,267.4,279.8,6,197
2025-01-17T20:41:18.7590605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,113.98,0.66,267.4,279.8,6,197
2025-01-17T20:41:18.8215168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,113.98,0.66,267.4,279.8,6,197
2025-01-17T20:41:18.8840393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:18.9465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.0245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.0869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.1495552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.2120566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.2745419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.3370124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.4152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.4775786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,112.16,0.66,267.4,279.8,6,195
2025-01-17T20:41:19.5400641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.47,0.698,272,279.8,6,195
2025-01-17T20:41:19.6025590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.47,0.698,272,279.8,6,195
2025-01-17T20:41:19.6651557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:19.7432103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:19.8057343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:19.8682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:19.9306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:19.9932035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:20.0713542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,111.57,0.698,272,279.8,6,194
2025-01-17T20:41:20.1337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,111.86,0.698,272,279.8,7,194
2025-01-17T20:41:20.1963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,111.86,0.698,272,279.8,7,194
2025-01-17T20:41:20.2588106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,111.86,0.698,272,279.8,7,194
2025-01-17T20:41:20.3212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,111.86,0.698,272,279.8,7,194
2025-01-17T20:41:20.3993868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,110.94,0.698,272,279.8,7,193
2025-01-17T20:41:20.4619366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,110.67,0.698,272,279.5,7,193
2025-01-17T20:41:20.5243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,110.67,0.698,272,279.5,7,193
2025-01-17T20:41:20.5867722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.55,0.758,270.2,279.5,7,191
2025-01-17T20:41:20.6494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.55,0.758,270.2,279.5,7,191
2025-01-17T20:41:20.7274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.55,0.758,270.2,279.5,7,191
2025-01-17T20:41:20.7899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.55,0.758,270.2,279.5,7,191
2025-01-17T20:41:20.8524573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,108.55,0.758,270.2,279.5,7,191
2025-01-17T20:41:20.9148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.64,0.758,270.2,279.5,7,190
2025-01-17T20:41:20.9774093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.64,0.758,270.2,279.5,7,190
2025-01-17T20:41:21.0555792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,107.64,0.758,270.2,279.5,7,190
2025-01-17T20:41:21.1180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.73,0.758,270.2,279.5,7,189
2025-01-17T20:41:21.1805490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.83,0.758,270.2,279.5,7,188
2025-01-17T20:41:21.2429039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.83,0.758,270.2,279.5,7,188
2025-01-17T20:41:21.3054893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.83,0.758,270.2,279.5,7,188
2025-01-17T20:41:21.3835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.83,0.758,270.2,279.5,7,188
2025-01-17T20:41:21.4617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,104.52,0.847,263.6,279,7,188
2025-01-17T20:41:21.5085990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,104.52,0.847,263.6,279,7,188
2025-01-17T20:41:21.5711058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.6335699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.7116740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.7742301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.8366534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.8990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:21.9614994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.0241219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.1023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.1646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.2272501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.2897216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.3522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.4302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,103.63,0.847,263.6,279,7,187
2025-01-17T20:41:22.4927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,102.35,0.966,256.5,278.8,7,187
2025-01-17T20:41:22.5551098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.6177181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.6801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.7584619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.8207745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.8832436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.24,0.966,256.5,278.8,7,188
2025-01-17T20:41:22.9458390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.13,0.966,256.5,278.8,7,189
2025-01-17T20:41:23.0082953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.02,0.966,256.5,278.8,7,190
2025-01-17T20:41:23.0863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,105.02,0.966,256.5,278.8,7,190
2025-01-17T20:41:23.1489819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.47,0.966,256.5,278.8,6,190
2025-01-17T20:41:23.2113617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,104.47,0.966,256.5,278.8,6,190
2025-01-17T20:41:23.2738776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,105.35,0.966,256.5,278.8,6,191
2025-01-17T20:41:23.3364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,105.35,0.966,256.5,278.8,6,191
2025-01-17T20:41:23.4144861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,105.35,0.966,256.5,278.8,6,191
2025-01-17T20:41:23.4769541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,106.22,0.966,256.5,278.8,6,192
2025-01-17T20:41:23.5393987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.89,1.073,250.7,278.8,6,193
2025-01-17T20:41:23.6018961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,105.89,1.073,250.7,278.8,6,193
2025-01-17T20:41:23.6644981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,106.76,1.073,250.7,278.8,6,194
2025-01-17T20:41:23.7269947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,106.76,1.073,250.7,278.8,6,194
2025-01-17T20:41:23.8049943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,107.63,1.073,250.7,278.8,6,195
2025-01-17T20:41:23.8675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,107.63,1.073,250.7,278.8,6,195
2025-01-17T20:41:23.9299954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,109.38,1.073,250.7,278.8,6,197
2025-01-17T20:41:23.9925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,109.38,1.073,250.7,278.8,6,197
2025-01-17T20:41:24.0549465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,109.38,1.073,250.7,278.8,6,197
2025-01-17T20:41:24.1331126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,110.26,1.073,250.7,278.8,6,198
2025-01-17T20:41:24.1957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,110.26,1.073,250.7,278.8,6,198
2025-01-17T20:41:24.3206245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,111.14,1.073,250.7,278.8,6,199
2025-01-17T20:41:24.4613013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,112.02,1.073,250.7,278.8,6,200
2025-01-17T20:41:24.5236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,112.02,1.073,250.7,278.8,6,200
2025-01-17T20:41:24.5861614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.6486641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.7111331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.7892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.8516461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.9142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:24.9767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:25.0391119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:25.1173164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:25.1797413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:25.2421845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.26,1.106,246.9,278.8,6,201
2025-01-17T20:41:25.3047005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,113.15,1.106,246.9,278.8,6,202
2025-01-17T20:41:25.3672207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,113.15,1.106,246.9,278.8,6,202
2025-01-17T20:41:25.4456177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,113.15,1.106,246.9,278.8,6,202
2025-01-17T20:41:25.5079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.46,1.056,246.1,278.9,6,202
2025-01-17T20:41:25.5704508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.35,1.056,246.1,278.9,6,203
2025-01-17T20:41:25.6330025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.25,1.056,246.1,278.9,6,204
2025-01-17T20:41:25.6954344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.25,1.056,246.1,278.9,6,204
2025-01-17T20:41:25.7733759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.25,1.056,246.1,278.9,6,204
2025-01-17T20:41:25.8359929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.25,1.056,246.1,278.9,6,204
2025-01-17T20:41:25.8984973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:25.9608785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.0233431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.1015988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.1639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.2265480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.2890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.15,1.056,246.1,278.9,6,205
2025-01-17T20:41:26.3514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,117.04,1.056,246.1,278.9,6,206
2025-01-17T20:41:26.4139905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,117.04,1.056,246.1,278.9,6,206
2025-01-17T20:41:26.4920989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,118.26,0.955,249.8,279.1,6,206
2025-01-17T20:41:26.5546256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,119.16,0.955,249.8,279.1,6,207
2025-01-17T20:41:26.6170472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:26.6795705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:26.7419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:26.8201470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:26.8825857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:26.9450897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.0076242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.0699871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.1482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.2106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.2732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.3356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.3982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.07,0.955,249.8,279.1,6,208
2025-01-17T20:41:27.4763796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,119.16,0.955,249.8,279.1,6,207
2025-01-17T20:41:27.5388793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.59,0.842,256.4,279.1,6,206
2025-01-17T20:41:27.6013789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.59,0.842,256.4,279.1,6,206
2025-01-17T20:41:27.6638294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,119.59,0.842,256.4,279.1,6,206
2025-01-17T20:41:27.7263248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.68,0.842,256.4,279.1,6,205
2025-01-17T20:41:27.8042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,118.68,0.842,256.4,279.1,6,205
2025-01-17T20:41:27.8668524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,117.78,0.842,256.4,279.1,6,204
2025-01-17T20:41:27.9293404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.87,0.842,256.4,279.1,6,203
2025-01-17T20:41:27.9918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.97,0.842,256.4,279.1,6,202
2025-01-17T20:41:28.0543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.97,0.842,256.4,279.1,6,202
2025-01-17T20:41:28.1324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.07,0.842,256.4,279.1,6,201
2025-01-17T20:41:28.1948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.07,0.842,256.4,279.1,6,201
2025-01-17T20:41:28.2574807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.27,0.842,256.4,279.1,6,199
2025-01-17T20:41:28.3200035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,113.27,0.842,256.4,279.1,6,199
2025-01-17T20:41:28.3824912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.37,0.842,256.4,279.1,6,198
2025-01-17T20:41:28.4604884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.37,0.842,256.4,279.1,6,198
2025-01-17T20:41:28.5229260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.37,0.842,256.4,279.1,6,198
2025-01-17T20:41:28.5855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.6480131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.7104880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.7731624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.8510695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.9136421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:28.9761218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.0385412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.1010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.1790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.2416012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.3040751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.3666301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.4291824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.55,0.758,263.2,279.1,6,197
2025-01-17T20:41:29.5072228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.46,0.758,263.2,279,6,197
2025-01-17T20:41:29.5697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.6321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.6947478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.7573123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.8353793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.8977957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:29.9602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.0227269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.0851476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.1633960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.2259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.2884116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.3508619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.4134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,112.97,0.717,266.7,279,6,197
2025-01-17T20:41:30.4758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.5538236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.6164650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.6789839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.7414623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.8039820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.8821096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:30.9445578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:31.0070642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,112.73,0.72,264.3,279,6,197
2025-01-17T20:41:31.0693388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,111.82,0.72,264.3,279,6,196
2025-01-17T20:41:31.1320140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.92,0.72,264.3,279,6,195
2025-01-17T20:41:31.2101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.92,0.72,264.3,279,6,195
2025-01-17T20:41:31.2724683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.92,0.72,264.3,279,6,195
2025-01-17T20:41:31.3350412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.92,0.72,264.3,279,6,195
2025-01-17T20:41:31.3975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.92,0.72,264.3,279,6,195
2025-01-17T20:41:31.4600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,110.83,0.72,264.3,278.9,6,195
2025-01-17T20:41:31.5381538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,110.25,0.748,259.5,278.9,6,195
2025-01-17T20:41:31.6006670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,110.25,0.748,259.5,278.9,6,195
2025-01-17T20:41:31.6631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:31.7256595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:31.7880982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:31.8662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:31.9286774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:31.9912360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.0537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.1161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.1942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.2567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.3192695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.3817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.34,0.748,259.5,278.9,6,194
2025-01-17T20:41:32.4599254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.16,0.748,259.5,278.7,6,194
2025-01-17T20:41:32.5223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,109.16,0.748,259.5,278.7,6,194
2025-01-17T20:41:32.5849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,108.6,0.79,255.7,278.7,6,194
2025-01-17T20:41:32.6474038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,108.6,0.79,255.7,278.7,6,194
2025-01-17T20:41:32.7098287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,108.6,0.79,255.7,278.7,6,194
2025-01-17T20:41:32.7723937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,108.6,0.79,255.7,278.7,6,194
2025-01-17T20:41:32.8504664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,108.6,0.79,255.7,278.7,6,194
2025-01-17T20:41:32.9129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:32.9754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.0378633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.1002492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.1628875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.2409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.3035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.3659486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.4284960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,107.7,0.79,255.7,278.7,6,193
2025-01-17T20:41:33.4910105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.5690782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.6315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.6940744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.7565833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.8189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.8971006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:33.9597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,106.25,0.853,254,278.6,6,192
2025-01-17T20:41:34.0220940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.0844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.1470582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.2252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.2877639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.3502351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.4126905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.14,0.853,254,278.6,6,193
2025-01-17T20:41:34.4751684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,107.23,0.853,254,278.7,6,193
2025-01-17T20:41:34.5534362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.6157931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.6782103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.7408063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.8032121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.8813517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:34.9439041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:35.0063326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,105.99,0.917,253.5,278.7,6,192
2025-01-17T20:41:35.0687417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:35.1312774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:35.2094150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:35.2719279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.88,0.917,253.5,278.7,6,193
2025-01-17T20:41:35.3343236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,107.76,0.917,253.5,278.7,6,194
2025-01-17T20:41:35.3969444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,107.76,0.917,253.5,278.7,6,194
2025-01-17T20:41:35.4594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,107.76,0.917,253.5,278.7,6,194
2025-01-17T20:41:35.5218802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.55,0.958,253.3,278.7,6,194
2025-01-17T20:41:35.6000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.55,0.958,253.3,278.7,6,194
2025-01-17T20:41:35.6624484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.55,0.958,253.3,278.7,6,194
2025-01-17T20:41:35.7250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:35.7874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:35.8499326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:35.9281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:35.9905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.0529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.1154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.1780559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.2561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.3185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.3809877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.4592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.5059422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.958,253.3,278.7,6,195
2025-01-17T20:41:36.5841744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.6466686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.7092179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.7716745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.8340798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.9123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:36.9748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:37.0371040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:37.0997064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,108.43,0.963,253.5,278.7,6,195
2025-01-17T20:41:37.1621841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.54,0.963,253.5,278.7,6,194
2025-01-17T20:41:37.2403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.54,0.963,253.5,278.7,6,194
2025-01-17T20:41:37.3027148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.54,0.963,253.5,278.7,6,194
2025-01-17T20:41:37.3652836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.54,0.963,253.5,278.7,6,194
2025-01-17T20:41:37.4590895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,107.37,0.963,253.5,278.5,6,194
2025-01-17T20:41:37.4903613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.5527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.6309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.6933360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.7559059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.8184707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.8807661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:37.9590001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.0214501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.0839953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.1464884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.2089927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.2870843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.3495552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.4120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.4745568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,107.66,0.936,254.9,278.5,6,194
2025-01-17T20:41:38.5370408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,107.87,0.913,255.8,278.5,6,194
2025-01-17T20:41:38.6151582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,107.87,0.913,255.8,278.5,6,194
2025-01-17T20:41:38.6776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:38.7400450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:38.8025796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:38.8651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:38.9432257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.0057652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.0681643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.1306133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.1931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.2711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.3338118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.3962020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.4588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.75,0.913,255.8,278.5,6,195
2025-01-17T20:41:39.5212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,108.78,0.902,255.6,278.5,6,195
2025-01-17T20:41:39.5991589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,108.78,0.902,255.6,278.5,6,195
2025-01-17T20:41:39.6618959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,108.78,0.902,255.6,278.5,6,195
2025-01-17T20:41:39.7242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,109.67,0.902,255.6,278.5,6,196
2025-01-17T20:41:39.7868117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,109.67,0.902,255.6,278.5,6,196
2025-01-17T20:41:39.8493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,110.56,0.902,255.6,278.5,6,197
2025-01-17T20:41:39.9117389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,110.56,0.902,255.6,278.5,6,197
2025-01-17T20:41:39.9899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,110.56,0.902,255.6,278.5,6,197
2025-01-17T20:41:40.0523361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.45,0.902,255.6,278.5,6,198
2025-01-17T20:41:40.1149051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.45,0.902,255.6,278.5,6,198
2025-01-17T20:41:40.1773384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.34,0.902,255.6,278.5,6,199
2025-01-17T20:41:40.2398437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.34,0.902,255.6,278.5,6,199
2025-01-17T20:41:40.3179298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.34,0.902,255.6,278.5,6,199
2025-01-17T20:41:40.3804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,114.13,0.902,255.6,278.5,6,201
2025-01-17T20:41:40.4584703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,114.13,0.902,255.6,278.5,6,201
2025-01-17T20:41:40.5054391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,114.13,0.902,255.6,278.5,6,201
2025-01-17T20:41:40.5679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.6460718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.7084817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.7709416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.8335233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.8960676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:40.9741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:41.0257058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.18,0.879,254.9,278.5,6,201
2025-01-17T20:41:41.0990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.28,0.879,254.9,278.5,6,200
2025-01-17T20:41:41.1615965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,112.39,0.879,254.9,278.5,6,199
2025-01-17T20:41:41.2240311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,112.39,0.879,254.9,278.5,6,199
2025-01-17T20:41:41.3022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.49,0.879,254.9,278.5,6,198
2025-01-17T20:41:41.3646834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.49,0.879,254.9,278.5,6,198
2025-01-17T20:41:41.4270496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.49,0.879,254.9,278.5,6,198
2025-01-17T20:41:41.4895862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.5520768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.6146089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.6927622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.7550943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.8177445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.8800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:41.9583378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.0208233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.0832848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.1458245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.2083153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.2707324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.3488942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.4113805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.4738694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.98,0.841,255.9,278.6,6,197
2025-01-17T20:41:42.5363695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.5987481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.6768369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.7394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.8019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.8644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:42.9269450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.0050443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.0674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.1300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.1924293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.2549124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.3331319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.33,0.824,258.5,278.6,6,197
2025-01-17T20:41:43.3956009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,112.23,0.824,258.5,278.6,6,198
2025-01-17T20:41:43.4581225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.62,0.839,261.2,278.8,6,198
2025-01-17T20:41:43.5205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.62,0.839,261.2,278.8,6,198
2025-01-17T20:41:43.5831060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.62,0.839,261.2,278.8,6,198
2025-01-17T20:41:43.6611156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.62,0.839,261.2,278.8,6,198
2025-01-17T20:41:43.7236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.62,0.839,261.2,278.8,6,198
2025-01-17T20:41:43.7861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:43.8486517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:43.9111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:43.9892731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:44.0516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:44.1143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:44.1765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,111.73,0.839,261.2,278.8,6,197
2025-01-17T20:41:44.2392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,110.84,0.839,261.2,278.8,6,196
2025-01-17T20:41:44.3017289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,109.94,0.839,261.2,278.8,6,195
2025-01-17T20:41:44.3798224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,109.94,0.839,261.2,278.8,6,195
2025-01-17T20:41:44.4579381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,109.94,0.839,261.2,278.8,6,195
2025-01-17T20:41:44.5047100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,109.05,0.839,261.2,278.8,6,194
2025-01-17T20:41:44.5673125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,109.08,0.846,261.7,278.8,6,194
2025-01-17T20:41:44.6297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,109.08,0.846,261.7,278.8,6,194
2025-01-17T20:41:44.7079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,109.08,0.846,261.7,278.8,6,194
2025-01-17T20:41:44.7702556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,109.08,0.846,261.7,278.8,6,194
2025-01-17T20:41:44.8329045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,109.08,0.846,261.7,278.8,6,194
2025-01-17T20:41:44.8952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:44.9578214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.0359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.0984982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.1609283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.2233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.2859521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,108.19,0.846,261.7,278.8,6,193
2025-01-17T20:41:45.3639175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,107.31,0.846,261.7,278.8,6,192
2025-01-17T20:41:45.4577754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,106.42,0.846,261.7,278.8,6,191
2025-01-17T20:41:45.4888776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,106.42,0.846,261.7,278.8,6,191
2025-01-17T20:41:45.5514478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.6138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.6920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.7545826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.8170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.8795762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:45.9421079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.0045632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.0825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.1451540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.2075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.2701571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.3481922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.4107285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.29,0.834,260.2,278.8,6,191
2025-01-17T20:41:46.4731949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,106.21,0.834,260.2,278.7,6,191
2025-01-17T20:41:46.5357009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,105.69,0.849,256.1,278.7,6,191
2025-01-17T20:41:46.5982117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,106.58,0.849,256.1,278.7,6,192
2025-01-17T20:41:46.6605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.48,0.849,256.1,278.7,6,193
2025-01-17T20:41:46.7388159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.48,0.849,256.1,278.7,6,193
2025-01-17T20:41:46.8013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.48,0.849,256.1,278.7,6,193
2025-01-17T20:41:46.8637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.48,0.849,256.1,278.7,6,193
2025-01-17T20:41:46.9262538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.48,0.849,256.1,278.7,6,193
2025-01-17T20:41:46.9887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.37,0.849,256.1,278.7,6,194
2025-01-17T20:41:47.0668992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.37,0.849,256.1,278.7,6,194
2025-01-17T20:41:47.1292644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.37,0.849,256.1,278.7,6,194
2025-01-17T20:41:47.1918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.37,0.849,256.1,278.7,6,194
2025-01-17T20:41:47.2542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.37,0.849,256.1,278.7,6,194
2025-01-17T20:41:47.3168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.26,0.849,256.1,278.7,6,195
2025-01-17T20:41:47.3948678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.26,0.849,256.1,278.7,6,195
2025-01-17T20:41:47.4574608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.5197956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.5823353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.6448821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.7229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.7853892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.8479768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.9104504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:47.9729614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.0510958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.1135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.1759950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.2385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.3009503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.3635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.44,0.904,251.8,278.6,6,195
2025-01-17T20:41:48.4572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.35,0.904,251.8,278.5,6,195
2025-01-17T20:41:48.5042445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.35,0.904,251.8,278.5,6,195
2025-01-17T20:41:48.5665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,107.97,0.936,249.8,278.5,6,195
2025-01-17T20:41:48.6290047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,108.86,0.936,249.8,278.5,6,196
2025-01-17T20:41:48.7072181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:48.7696866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:48.8322779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:48.8947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:48.9571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.0195287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.0977750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.1601260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.2227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.2851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.3476220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.4258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.75,0.936,249.8,278.5,6,197
2025-01-17T20:41:49.4883310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,109.84,0.936,249.8,278.6,6,197
2025-01-17T20:41:49.5507912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,109.89,0.93,250,278.6,6,197
2025-01-17T20:41:49.6132866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,109.89,0.93,250,278.6,6,197
2025-01-17T20:41:49.6758038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,109.89,0.93,250,278.6,6,197
2025-01-17T20:41:49.7539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,109.89,0.93,250,278.6,6,197
2025-01-17T20:41:49.8163782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.79,0.93,250,278.6,6,198
2025-01-17T20:41:49.8787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.79,0.93,250,278.6,6,198
2025-01-17T20:41:49.9413486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.79,0.93,250,278.6,6,198
2025-01-17T20:41:50.0038384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.79,0.93,250,278.6,6,198
2025-01-17T20:41:50.0819943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,110.79,0.93,250,278.6,6,198
2025-01-17T20:41:50.1444576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.68,0.93,250,278.6,6,199
2025-01-17T20:41:50.2069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.68,0.93,250,278.6,6,199
2025-01-17T20:41:50.2694751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.68,0.93,250,278.6,6,199
2025-01-17T20:41:50.3319518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.68,0.93,250,278.6,6,199
2025-01-17T20:41:50.4100370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.68,0.93,250,278.6,6,199
2025-01-17T20:41:50.4724824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.77,0.93,250,278.7,6,199
2025-01-17T20:41:50.5350127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.5975122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.6599970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.7380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.8006113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.8629805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.9255981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:50.9880844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:51.0505228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:51.1287049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:51.1911773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:51.2537221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,112.04,0.911,251.5,278.7,6,199
2025-01-17T20:41:51.3161965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.93,0.911,251.5,278.7,6,200
2025-01-17T20:41:51.3785353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,112.93,0.911,251.5,278.7,6,200
2025-01-17T20:41:51.4567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.39,0.893,254.1,278.8,6,200
2025-01-17T20:41:51.5192302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.39,0.893,254.1,278.8,6,200
2025-01-17T20:41:51.5817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.39,0.893,254.1,278.8,6,200
2025-01-17T20:41:51.6441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.29,0.893,254.1,278.8,6,201
2025-01-17T20:41:51.7066240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.29,0.893,254.1,278.8,6,201
2025-01-17T20:41:51.7848384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.29,0.893,254.1,278.8,6,201
2025-01-17T20:41:51.8472166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,114.29,0.893,254.1,278.8,6,201
2025-01-17T20:41:51.9097618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:51.9722043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.0347992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.1129164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.1753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.2376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.3004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.3628331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,115.19,0.893,254.1,278.8,6,202
2025-01-17T20:41:52.4565799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,115.1,0.893,254.1,278.7,6,202
2025-01-17T20:41:52.5034487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,115.1,0.893,254.1,278.7,6,202
2025-01-17T20:41:52.5659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.6283989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.6907787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.7533257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.8315593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.8939612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:52.9563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.0189142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.0971003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.1595737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.2220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.2845481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.3470548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.4095518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,115.58,0.882,258.2,278.7,6,202
2025-01-17T20:41:53.4876173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.1,0.898,262.1,278.9,6,202
2025-01-17T20:41:53.5500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.1,0.898,262.1,278.9,6,202
2025-01-17T20:41:53.6125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.1,0.898,262.1,278.9,6,202
2025-01-17T20:41:53.6751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,116.1,0.898,262.1,278.9,6,202
2025-01-17T20:41:53.7375707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.21,0.898,262.1,278.9,6,201
2025-01-17T20:41:53.8156673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.21,0.898,262.1,278.9,6,201
2025-01-17T20:41:53.8781933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.21,0.898,262.1,278.9,6,201
2025-01-17T20:41:53.9406407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.0031120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.0656034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.1438081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.2062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.2687904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.3312025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.3937486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.44,0.898,262.1,278.9,6,199
2025-01-17T20:41:54.4719212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.52,0.898,262.1,279,6,199
2025-01-17T20:41:54.5343544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.52,0.898,262.1,279,6,199
2025-01-17T20:41:54.5968547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,113.7,0.908,264,279,6,199
2025-01-17T20:41:54.6592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,113.7,0.908,264,279,6,199
2025-01-17T20:41:54.7218293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:54.7998658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:54.8623037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:54.9248686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:54.9874060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.0497832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.1279461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.1904408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.2530160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.3154239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.3780134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.47,0.908,264,279,6,201
2025-01-17T20:41:55.4561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,115.38,0.908,264,278.9,6,201
2025-01-17T20:41:55.5185834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,115.43,0.889,263.7,278.9,6,201
2025-01-17T20:41:55.5810449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,115.43,0.889,263.7,278.9,6,201
2025-01-17T20:41:55.6434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,115.43,0.889,263.7,278.9,6,201
2025-01-17T20:41:55.7060404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,115.43,0.889,263.7,278.9,6,201
2025-01-17T20:41:55.7685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,115.43,0.889,263.7,278.9,6,201
2025-01-17T20:41:55.8466511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,114.54,0.889,263.7,278.9,6,200
2025-01-17T20:41:55.9090298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.66,0.889,263.7,278.9,6,199
2025-01-17T20:41:55.9716076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,113.66,0.889,263.7,278.9,6,199
2025-01-17T20:41:56.0340657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,112.77,0.889,263.7,278.9,6,198
2025-01-17T20:41:56.0965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,112.77,0.889,263.7,278.9,6,198
2025-01-17T20:41:56.1746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,111.89,0.889,263.7,278.9,6,197
2025-01-17T20:41:56.2371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,110.12,0.889,263.7,278.9,6,195
2025-01-17T20:41:56.2996754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,110.12,0.889,263.7,278.9,6,195
2025-01-17T20:41:56.3620878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,109.24,0.889,263.7,278.9,6,194
2025-01-17T20:41:56.4558976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,108.27,0.889,263.7,278.8,6,193
2025-01-17T20:41:56.5027687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,108.27,0.889,263.7,278.8,6,193
2025-01-17T20:41:56.5652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,106.51,0.889,263.7,278.8,6,191
2025-01-17T20:41:56.6277005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,105.63,0.889,263.7,278.8,6,190
2025-01-17T20:41:56.6901707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,105.63,0.889,263.7,278.8,6,190
2025-01-17T20:41:56.7527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,105.63,0.889,263.7,278.8,6,190
2025-01-17T20:41:56.8308804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,104.75,0.889,263.7,278.8,6,189
2025-01-17T20:41:56.8932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,103.87,0.889,263.7,278.8,6,188
2025-01-17T20:41:56.9557391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,103.65,0.877,261.6,278.8,6,188
2025-01-17T20:41:57.0182095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,103.65,0.877,261.6,278.8,6,188
2025-01-17T20:41:57.0807013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,103.65,0.877,261.6,278.8,6,188
2025-01-17T20:41:57.1588847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.11,0.877,261.6,278.8,5,188
2025-01-17T20:41:57.2213586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.11,0.877,261.6,278.8,5,188
2025-01-17T20:41:57.2837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.11,0.877,261.6,278.8,5,188
2025-01-17T20:41:57.3463896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,103.97,0.877,261.6,278.8,5,189
2025-01-17T20:41:57.4088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,103.11,0.877,261.6,278.8,5,188
2025-01-17T20:41:57.4868981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,103.89,0.877,261.6,278.7,5,189
2025-01-17T20:41:57.5493967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,104.75,0.877,261.6,278.7,5,190
2025-01-17T20:41:57.6119115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,104.75,0.877,261.6,278.7,5,190
2025-01-17T20:41:57.6743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.61,0.877,261.6,278.7,5,191
2025-01-17T20:41:57.7369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.61,0.877,261.6,278.7,5,191
2025-01-17T20:41:57.7993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,106.58,0.895,256.7,278.7,5,193
2025-01-17T20:41:57.8775471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,107.45,0.895,256.7,278.7,5,194
2025-01-17T20:41:57.9399924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,107.45,0.895,256.7,278.7,5,194
2025-01-17T20:41:58.0024885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,107.45,0.895,256.7,278.7,5,194
2025-01-17T20:41:58.0649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,108.32,0.895,256.7,278.7,5,195
2025-01-17T20:41:58.1273796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,108.32,0.895,256.7,278.7,5,195
2025-01-17T20:41:58.2056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,109.18,0.895,256.7,278.7,5,196
2025-01-17T20:41:58.2681029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,110.05,0.895,256.7,278.7,5,197
2025-01-17T20:41:58.3305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,110.05,0.895,256.7,278.7,5,197
2025-01-17T20:41:58.3930586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,110.05,0.895,256.7,278.7,5,197
2025-01-17T20:41:58.4555630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,110.14,0.895,256.7,278.8,5,197
2025-01-17T20:41:58.5336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,111.01,0.895,256.7,278.8,5,198
2025-01-17T20:41:58.5960509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,110.11,0.918,250.7,278.8,5,198
2025-01-17T20:41:58.6586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,110.11,0.918,250.7,278.8,5,198
2025-01-17T20:41:58.7211622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,110.11,0.918,250.7,278.8,5,198
2025-01-17T20:41:58.7835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,110.98,0.918,250.7,278.8,5,199
2025-01-17T20:41:58.8616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,110.98,0.918,250.7,278.8,5,199
2025-01-17T20:41:58.9241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,110.98,0.918,250.7,278.8,5,199
2025-01-17T20:41:58.9867165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,110.98,0.918,250.7,278.8,5,199
2025-01-17T20:41:59.0491156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,112.74,0.918,250.7,278.8,5,201
2025-01-17T20:41:59.1115998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,113.8,0.918,250.7,278.8,6,201
2025-01-17T20:41:59.1897579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,113.8,0.918,250.7,278.8,6,201
2025-01-17T20:41:59.2522742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.7,0.918,250.7,278.8,6,202
2025-01-17T20:41:59.3147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,114.7,0.918,250.7,278.8,6,202
2025-01-17T20:41:59.3772221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,115.6,0.918,250.7,278.8,6,203
2025-01-17T20:41:59.4396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.5022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.5803542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.6427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.7053508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.7678540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.8458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.9084111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,116.68,0.918,250.7,279,6,204
2025-01-17T20:41:59.9708916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.23,0.923,247.2,279,6,205
2025-01-17T20:42:00.0333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,117.23,0.923,247.2,279,6,205
2025-01-17T20:42:00.0958437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,118.12,0.923,247.2,279,7,205
2025-01-17T20:42:00.1584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,118.12,0.923,247.2,279,7,205
2025-01-17T20:42:00.2365048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,118.12,0.923,247.2,279,7,205
2025-01-17T20:42:00.2990542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,118.12,0.923,247.2,279,7,205
2025-01-17T20:42:00.3615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,119.05,0.923,247.2,279,7,206
2025-01-17T20:42:00.4396047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,119.14,0.923,247.2,279.1,7,206
2025-01-17T20:42:00.4865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.99,0.923,247.2,279.1,7,208
2025-01-17T20:42:00.5645373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.99,0.923,247.2,279.1,7,208
2025-01-17T20:42:00.6270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,121.92,0.923,247.2,279.1,7,209
2025-01-17T20:42:00.6895236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.85,0.923,247.2,279.1,7,210
2025-01-17T20:42:00.7520537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,123.78,0.923,247.2,279.1,7,211
2025-01-17T20:42:00.8144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.71,0.923,247.2,279.1,7,212
2025-01-17T20:42:00.8925912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.96,0.895,248.2,279.1,7,212
2025-01-17T20:42:00.9551123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.9,0.895,248.2,279.1,7,213
2025-01-17T20:42:01.0176243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.9,0.895,248.2,279.1,7,213
2025-01-17T20:42:01.0799594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.83,0.895,248.2,279.1,7,214
2025-01-17T20:42:01.1424942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.77,0.895,248.2,279.1,7,215
2025-01-17T20:42:01.2207022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.77,0.895,248.2,279.1,7,215
2025-01-17T20:42:01.2832131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.83,0.895,248.2,279.1,7,214
2025-01-17T20:42:01.3457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,127.77,0.895,248.2,279.1,7,215
2025-01-17T20:42:01.4080585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.83,0.895,248.2,279.1,7,214
2025-01-17T20:42:01.4706755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.99,0.895,248.2,279.2,7,213
2025-01-17T20:42:01.5487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.05,0.895,248.2,279.2,7,212
2025-01-17T20:42:01.6112073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.05,0.895,248.2,279.2,7,212
2025-01-17T20:42:01.6736930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,124.12,0.895,248.2,279.2,7,211
2025-01-17T20:42:01.7362714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:01.7987431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:01.8767563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:01.9393767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.81,0.857,252.7,279.2,7,209
2025-01-17T20:42:02.0017576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:02.0642930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:02.1267518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.81,0.857,252.7,279.2,7,209
2025-01-17T20:42:02.2049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.81,0.857,252.7,279.2,7,209
2025-01-17T20:42:02.2673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,123.74,0.857,252.7,279.2,7,210
2025-01-17T20:42:02.3298942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.81,0.857,252.7,279.2,7,209
2025-01-17T20:42:02.3922987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.81,0.857,252.7,279.2,7,209
2025-01-17T20:42:02.4548665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.72,0.857,252.7,279.1,7,209
2025-01-17T20:42:02.5173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,122.72,0.857,252.7,279.1,7,209
2025-01-17T20:42:02.5954464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.6579742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.7203935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.7829895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.8454224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.9234443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.24,0.832,256.8,279.1,7,208
2025-01-17T20:42:02.9858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,120.4,0.832,256.8,279.1,7,206
2025-01-17T20:42:03.0484947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,120.4,0.832,256.8,279.1,7,206
2025-01-17T20:42:03.1110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.48,0.832,256.8,279.1,7,205
2025-01-17T20:42:03.1734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.48,0.832,256.8,279.1,7,205
2025-01-17T20:42:03.2515932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,118.56,0.832,256.8,279.1,7,204
2025-01-17T20:42:03.3141010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,116.73,0.832,256.8,279.1,7,202
2025-01-17T20:42:03.3766145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,115.81,0.832,256.8,279.1,7,201
2025-01-17T20:42:03.4391098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,114.89,0.832,256.8,279.1,7,200
2025-01-17T20:42:03.5015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.98,0.832,256.8,279.1,7,199
2025-01-17T20:42:03.5795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.6422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.7046755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.7672166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.8296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.9077485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:03.9702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:04.0326217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:04.0952103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.3,0.823,259,279.1,7,198
2025-01-17T20:42:04.1577672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,114.21,0.823,259,279.1,7,199
2025-01-17T20:42:04.2358301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,114.21,0.823,259,279.1,7,199
2025-01-17T20:42:04.2983109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,115.13,0.823,259,279.1,7,200
2025-01-17T20:42:04.3608324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,116.04,0.823,259,279.1,7,201
2025-01-17T20:42:04.4389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,115.95,0.823,259,279,7,201
2025-01-17T20:42:04.4856905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,116.86,0.823,259,279,7,202
2025-01-17T20:42:04.5481236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,116.86,0.823,259,279,7,202
2025-01-17T20:42:04.6263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,117.78,0.823,259,279,7,203
2025-01-17T20:42:04.6889002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:04.7513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:04.8137113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:04.8763260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:04.9544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.0168440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.0794266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.1418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.2043728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.2825236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.3449997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.4074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.61,0.845,259.3,279,7,204
2025-01-17T20:42:05.4699861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,118.71,0.845,259.3,279.1,7,204
2025-01-17T20:42:05.5324113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.6106098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.6730875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.7356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.7981101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.8604673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:05.9386913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:06.0011706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,118.39,0.914,259.4,279.1,7,204
2025-01-17T20:42:06.0636274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,116.57,0.914,259.4,279.1,7,202
2025-01-17T20:42:06.1260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,116.57,0.914,259.4,279.1,7,202
2025-01-17T20:42:06.1884295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,116.57,0.914,259.4,279.1,7,202
2025-01-17T20:42:06.2510176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,115.67,0.914,259.4,279.1,7,201
2025-01-17T20:42:06.3292111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,115.67,0.914,259.4,279.1,7,201
2025-01-17T20:42:06.3916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,115.67,0.914,259.4,279.1,7,201
2025-01-17T20:42:06.4540914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,114.86,0.914,259.4,279.2,7,200
2025-01-17T20:42:06.5166103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.5947958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.6572100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.7198458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.7821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.8447430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.9072387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,0.983,261.5,279.2,7,200
2025-01-17T20:42:06.9853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,115.68,0.983,261.5,279.2,7,201
2025-01-17T20:42:07.0477868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,115.68,0.983,261.5,279.2,7,201
2025-01-17T20:42:07.1101892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,116.57,0.983,261.5,279.2,7,202
2025-01-17T20:42:07.1728383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,116.57,0.983,261.5,279.2,7,202
2025-01-17T20:42:07.2352844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,116.57,0.983,261.5,279.2,7,202
2025-01-17T20:42:07.3133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,118.37,0.983,261.5,279.2,7,204
2025-01-17T20:42:07.3759157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,118.37,0.983,261.5,279.2,7,204
2025-01-17T20:42:07.4384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,118.37,0.983,261.5,279.2,7,204
2025-01-17T20:42:07.5008882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.5633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.6414313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.7038948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.7664494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.8289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,119.35,1.01,263.5,279.2,7,205
2025-01-17T20:42:07.8914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,120.25,1.01,263.5,279.2,7,206
2025-01-17T20:42:07.9695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,120.25,1.01,263.5,279.2,7,206
2025-01-17T20:42:08.0320708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,120.25,1.01,263.5,279.2,7,206
2025-01-17T20:42:08.0945525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,120.25,1.01,263.5,279.2,7,206
2025-01-17T20:42:08.1569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.04,1.01,263.5,279.2,7,208
2025-01-17T20:42:08.2195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.04,1.01,263.5,279.2,7,208
2025-01-17T20:42:08.2976405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,122.94,1.01,263.5,279.2,7,209
2025-01-17T20:42:08.3601169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,122.94,1.01,263.5,279.2,7,209
2025-01-17T20:42:08.4382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,124.74,1.01,263.5,279.2,7,211
2025-01-17T20:42:08.4850259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,124.74,1.01,263.5,279.2,7,211
2025-01-17T20:42:08.5475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.64,1.01,263.5,279.2,7,212
2025-01-17T20:42:08.6257157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.64,1.01,263.5,279.2,7,212
2025-01-17T20:42:08.6882273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,126.57,0.98,262.1,279.2,7,213
2025-01-17T20:42:08.7505658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.48,0.98,262.1,279.2,7,214
2025-01-17T20:42:08.8130702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.39,0.98,262.1,279.2,7,215
2025-01-17T20:42:08.8755668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,128.39,0.98,262.1,279.2,7,215
2025-01-17T20:42:08.9537236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,129.3,0.98,262.1,279.2,7,216
2025-01-17T20:42:09.0162374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,129.3,0.98,262.1,279.2,7,216
2025-01-17T20:42:09.0787165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,129.3,0.98,262.1,279.2,7,216
2025-01-17T20:42:09.1411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,128.42,0.98,262.1,279.2,6,216
2025-01-17T20:42:09.2037077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,128.42,0.98,262.1,279.2,6,216
2025-01-17T20:42:09.2661969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,128.42,0.98,262.1,279.2,6,216
2025-01-17T20:42:09.3442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,128.42,0.98,262.1,279.2,6,216
2025-01-17T20:42:09.4068428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,128.42,0.98,262.1,279.2,6,216
2025-01-17T20:42:09.4692423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,128.33,0.98,262.1,279.1,6,216
2025-01-17T20:42:09.5317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,128.07,0.931,256,279.1,6,216
2025-01-17T20:42:09.5942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,128.07,0.931,256,279.1,6,216
2025-01-17T20:42:09.6724328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,128.07,0.931,256,279.1,6,216
2025-01-17T20:42:09.7348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,127.16,0.931,256,279.1,6,215
2025-01-17T20:42:09.7973858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,127.16,0.931,256,279.1,6,215
2025-01-17T20:42:09.8598427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,126.25,0.931,256,279.1,6,214
2025-01-17T20:42:09.9223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,125.34,0.931,256,279.1,6,213
2025-01-17T20:42:10.0004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,125.34,0.931,256,279.1,6,213
2025-01-17T20:42:10.0629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,124.43,0.931,256,279.1,6,212
2025-01-17T20:42:10.1254495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,124.43,0.931,256,279.1,6,212
2025-01-17T20:42:10.1889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,124.43,0.931,256,279.1,6,212
2025-01-17T20:42:10.2504043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,123.53,0.931,256,279.1,6,211
2025-01-17T20:42:10.3285922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,123.53,0.931,256,279.1,6,211
2025-01-17T20:42:10.3910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,123.53,0.931,256,279.1,6,211
2025-01-17T20:42:10.4534385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,123.44,0.931,256,279,6,211
2025-01-17T20:42:10.5160082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,123.03,0.901,249.1,279,6,211
2025-01-17T20:42:10.5784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.2,0.901,249.1,279,6,209
2025-01-17T20:42:10.6410131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.2,0.901,249.1,279,6,209
2025-01-17T20:42:10.7190937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.2,0.901,249.1,279,6,209
2025-01-17T20:42:10.7815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.28,0.901,249.1,279,6,208
2025-01-17T20:42:10.8441009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.28,0.901,249.1,279,6,208
2025-01-17T20:42:10.9066295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.28,0.901,249.1,279,6,208
2025-01-17T20:42:10.9846965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.37,0.901,249.1,279,6,207
2025-01-17T20:42:11.0471458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.37,0.901,249.1,279,6,207
2025-01-17T20:42:11.1095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.37,0.901,249.1,279,6,207
2025-01-17T20:42:11.1720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.37,0.901,249.1,279,6,207
2025-01-17T20:42:11.2345112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,119.37,0.901,249.1,279,6,207
2025-01-17T20:42:11.2971360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.28,0.901,249.1,279,6,208
2025-01-17T20:42:11.3752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.28,0.901,249.1,279,6,208
2025-01-17T20:42:11.4377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.2,0.901,249.1,279,6,209
2025-01-17T20:42:11.5001382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,121.03,0.893,246.4,279,6,209
2025-01-17T20:42:11.5626366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.87,0.893,246.4,279,6,211
2025-01-17T20:42:11.6251644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.87,0.893,246.4,279,6,211
2025-01-17T20:42:11.7032843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.8,0.893,246.4,279,6,212
2025-01-17T20:42:11.7658305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.8,0.893,246.4,279,6,212
2025-01-17T20:42:11.8282964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.8,0.893,246.4,279,6,212
2025-01-17T20:42:11.8908110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:11.9532598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.0314101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.0937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.1562705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.2188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.2811939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.3594525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.4375576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.4844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.5468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.6093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.72,0.893,246.4,279,6,213
2025-01-17T20:42:12.6875268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.95,0.881,248.2,279,6,213
2025-01-17T20:42:12.7500013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,124.95,0.881,248.2,279,6,213
2025-01-17T20:42:12.8124836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:12.8749658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:12.9374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.0155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.0780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.1405352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.2029474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.2654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.3280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.4060483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.02,0.881,248.2,279,6,212
2025-01-17T20:42:13.4685931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,124.21,0.881,248.2,279.2,6,212
2025-01-17T20:42:13.5311226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.5935636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.6560715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.7342133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.7966858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.8591679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.9216521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:13.9841798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.0622762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.1246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.1871199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.2497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.3121429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.3902380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,124.62,0.86,251.5,279.2,6,212
2025-01-17T20:42:14.4528171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,124.8,0.86,251.5,279.4,6,212
2025-01-17T20:42:14.5153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.5777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.6402568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.7182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.7808865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.8433335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.9058547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:14.9684214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:15.0463918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,125.26,0.821,253.8,279.4,6,212
2025-01-17T20:42:15.1089728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.08,0.821,253.8,279.4,7,212
2025-01-17T20:42:15.1713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.08,0.821,253.8,279.4,7,212
2025-01-17T20:42:15.2339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.08,0.821,253.8,279.4,7,212
2025-01-17T20:42:15.2963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.08,0.821,253.8,279.4,7,212
2025-01-17T20:42:15.3745318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.08,0.821,253.8,279.4,7,212
2025-01-17T20:42:15.4370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.17,0.821,253.8,279.5,7,212
2025-01-17T20:42:15.4994757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,126.5,0.783,255.3,279.5,7,212
2025-01-17T20:42:15.5619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,126.5,0.783,255.3,279.5,7,212
2025-01-17T20:42:15.6245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.57,0.783,255.3,279.5,7,211
2025-01-17T20:42:15.7026457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.57,0.783,255.3,279.5,7,211
2025-01-17T20:42:15.7650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.63,0.783,255.3,279.5,7,210
2025-01-17T20:42:15.8275432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.7,0.783,255.3,279.5,7,209
2025-01-17T20:42:15.8900363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.77,0.783,255.3,279.5,7,208
2025-01-17T20:42:15.9525688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.77,0.783,255.3,279.5,7,208
2025-01-17T20:42:16.0150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.91,0.783,255.3,279.5,7,206
2025-01-17T20:42:16.0931745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.91,0.783,255.3,279.5,7,206
2025-01-17T20:42:16.1555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,119.99,0.783,255.3,279.5,7,205
2025-01-17T20:42:16.2181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,119.99,0.783,255.3,279.5,7,205
2025-01-17T20:42:16.2807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.06,0.783,255.3,279.5,7,204
2025-01-17T20:42:16.3431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.06,0.783,255.3,279.5,7,204
2025-01-17T20:42:16.4368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.06,0.783,255.3,279.5,7,204
2025-01-17T20:42:16.4836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.06,0.783,255.3,279.5,7,204
2025-01-17T20:42:16.5461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.06,0.783,255.3,279.5,7,204
2025-01-17T20:42:16.6087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.6710970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.7492751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.8118103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.8742662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.9367220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:16.9992216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:17.0773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,119.33,0.773,258.1,279.5,7,204
2025-01-17T20:42:17.1398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.81,0.773,258.1,279.5,8,204
2025-01-17T20:42:17.2023588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.81,0.773,258.1,279.5,8,204
2025-01-17T20:42:17.2647519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.81,0.773,258.1,279.5,8,204
2025-01-17T20:42:17.3273179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.81,0.773,258.1,279.5,8,204
2025-01-17T20:42:17.4054112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.81,0.773,258.1,279.5,8,204
2025-01-17T20:42:17.4678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.72,0.773,258.1,279.4,8,204
2025-01-17T20:42:17.5304044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.5928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.6553946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.7333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.7959112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.8583940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.9209958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:17.9834740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:18.0459408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:18.1239066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:18.1864486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:18.2490301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.64,0.84,261,279.4,8,204
2025-01-17T20:42:18.3115488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.57,0.84,261,279.4,8,205
2025-01-17T20:42:18.3740122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.57,0.84,261,279.4,8,205
2025-01-17T20:42:18.4521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.49,0.84,261,279.4,8,206
2025-01-17T20:42:18.5145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.5770986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.6395169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.7020182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.7801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.8426775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.9052056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.18,0.941,262.4,279.4,8,206
2025-01-17T20:42:18.9676378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.26,0.941,262.4,279.4,8,205
2025-01-17T20:42:19.0299896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.26,0.941,262.4,279.4,8,205
2025-01-17T20:42:19.1081722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.26,0.941,262.4,279.4,8,205
2025-01-17T20:42:19.1706114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.35,0.941,262.4,279.4,8,204
2025-01-17T20:42:19.2330685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.35,0.941,262.4,279.4,8,204
2025-01-17T20:42:19.2957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.35,0.941,262.4,279.4,8,204
2025-01-17T20:42:19.3582212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.35,0.941,262.4,279.4,8,204
2025-01-17T20:42:19.4363727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.35,0.941,262.4,279.4,8,204
2025-01-17T20:42:19.4988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.5612297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.6236827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.6862111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.7644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.8267965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.8892480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:19.9516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:20.0142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.21,0.992,263.1,279.4,8,204
2025-01-17T20:42:20.0924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.1549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.2175183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.2799539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.3424141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.4048049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.67,0.992,263.1,279.4,7,204
2025-01-17T20:42:20.4830329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.58,0.992,263.1,279.3,7,204
2025-01-17T20:42:20.5454297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.69,0.992,263.1,279.3,7,203
2025-01-17T20:42:20.6079247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.63,0.99,262.5,279.3,7,203
2025-01-17T20:42:20.6704752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.63,0.99,262.5,279.3,7,203
2025-01-17T20:42:20.7329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:20.8110702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:20.8735344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:20.9360133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:20.9985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.0610816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.1391045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.2015719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.2640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.3266564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,116.74,0.99,262.5,279.3,7,202
2025-01-17T20:42:21.3891145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,115.84,0.99,262.5,279.3,7,201
2025-01-17T20:42:21.4672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,115.84,0.99,262.5,279.3,7,201
2025-01-17T20:42:21.5297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,115.7,0.969,260.3,279.3,7,201
2025-01-17T20:42:21.5921918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,113.91,0.969,260.3,279.3,7,199
2025-01-17T20:42:21.6547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,113.91,0.969,260.3,279.3,7,199
2025-01-17T20:42:21.7171716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,113.91,0.969,260.3,279.3,7,199
2025-01-17T20:42:21.7952368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,113.01,0.969,260.3,279.3,7,198
2025-01-17T20:42:21.8577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,113.01,0.969,260.3,279.3,7,198
2025-01-17T20:42:21.9202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,113.01,0.969,260.3,279.3,7,198
2025-01-17T20:42:21.9826796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,112.12,0.969,260.3,279.3,7,197
2025-01-17T20:42:22.0452104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,112.12,0.969,260.3,279.3,7,197
2025-01-17T20:42:22.1233767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,111.5,0.969,260.3,279.3,6,197
2025-01-17T20:42:22.1858277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,111.5,0.969,260.3,279.3,6,197
2025-01-17T20:42:22.2482986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,112.38,0.969,260.3,279.3,6,198
2025-01-17T20:42:22.3108268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,112.38,0.969,260.3,279.3,6,198
2025-01-17T20:42:22.3733409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,111.5,0.969,260.3,279.3,6,197
2025-01-17T20:42:22.4514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,111.5,0.969,260.3,279.3,6,197
2025-01-17T20:42:22.5138869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.5763689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.6389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,111.04,0.958,256,279.3,6,197
2025-01-17T20:42:22.7014611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.7638632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.8420223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.9043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:22.9668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:23.0292956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:23.0918938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:23.1700683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,111.92,0.958,256,279.3,6,198
2025-01-17T20:42:23.2325209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.81,0.958,256,279.3,6,199
2025-01-17T20:42:23.2950603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.81,0.958,256,279.3,6,199
2025-01-17T20:42:23.3575533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.81,0.958,256,279.3,6,199
2025-01-17T20:42:23.4356402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.81,0.958,256,279.3,6,199
2025-01-17T20:42:23.4842832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,112.81,0.958,256,279.3,6,199
2025-01-17T20:42:23.5605041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,112.14,0.961,250.1,279.3,6,199
2025-01-17T20:42:23.6230783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,112.14,0.961,250.1,279.3,6,199
2025-01-17T20:42:23.6855026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,113.04,0.961,250.1,279.3,6,200
2025-01-17T20:42:23.7480731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.93,0.961,250.1,279.3,6,201
2025-01-17T20:42:23.8261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.93,0.961,250.1,279.3,6,201
2025-01-17T20:42:23.8887229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.93,0.961,250.1,279.3,6,201
2025-01-17T20:42:23.9510663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.93,0.961,250.1,279.3,6,201
2025-01-17T20:42:24.0135622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,113.93,0.961,250.1,279.3,6,201
2025-01-17T20:42:24.0761395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,114.83,0.961,250.1,279.3,6,202
2025-01-17T20:42:24.1542595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,114.83,0.961,250.1,279.3,6,202
2025-01-17T20:42:24.2167721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,115.73,0.961,250.1,279.3,6,203
2025-01-17T20:42:24.2792394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.63,0.961,250.1,279.3,6,204
2025-01-17T20:42:24.3417621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,116.63,0.961,250.1,279.3,6,204
2025-01-17T20:42:24.4042172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,117.53,0.961,250.1,279.3,6,205
2025-01-17T20:42:24.4822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,117.53,0.961,250.1,279.3,6,205
2025-01-17T20:42:24.5448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,117.09,0.953,244.9,279.3,6,205
2025-01-17T20:42:24.6073266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,117.09,0.953,244.9,279.3,6,205
2025-01-17T20:42:24.6697968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:24.7322312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:24.8104091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:24.8729357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:24.9353731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:24.9977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:25.0602604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,118,0.953,244.9,279.3,6,206
2025-01-17T20:42:25.1227658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.97,0.953,244.9,279.3,7,206
2025-01-17T20:42:25.2008962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.97,0.953,244.9,279.3,7,206
2025-01-17T20:42:25.2634876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.97,0.953,244.9,279.3,7,206
2025-01-17T20:42:25.3259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.97,0.953,244.9,279.3,7,206
2025-01-17T20:42:25.3884186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.97,0.953,244.9,279.3,7,206
2025-01-17T20:42:25.4509764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.9,0.953,244.9,279.3,7,207
2025-01-17T20:42:25.5290316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.83,0.953,244.9,279.3,7,208
2025-01-17T20:42:25.5915616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.95,0.914,243,279.3,7,208
2025-01-17T20:42:25.6540315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.95,0.914,243,279.3,7,208
2025-01-17T20:42:25.7165459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.95,0.914,243,279.3,7,208
2025-01-17T20:42:25.7788760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.88,0.914,243,279.3,7,209
2025-01-17T20:42:25.8571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.88,0.914,243,279.3,7,209
2025-01-17T20:42:25.9196348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.88,0.914,243,279.3,7,209
2025-01-17T20:42:25.9820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.82,0.914,243,279.3,7,210
2025-01-17T20:42:26.0444807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.82,0.914,243,279.3,7,210
2025-01-17T20:42:26.1069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.54,0.914,243,279.3,8,211
2025-01-17T20:42:26.1851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.54,0.914,243,279.3,8,211
2025-01-17T20:42:26.2475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.54,0.914,243,279.3,8,211
2025-01-17T20:42:26.3101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.54,0.914,243,279.3,8,211
2025-01-17T20:42:26.3725810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.54,0.914,243,279.3,8,211
2025-01-17T20:42:26.4350517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.68,0.914,243,279.4,8,210
2025-01-17T20:42:26.5132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.68,0.914,243,279.4,8,210
2025-01-17T20:42:26.5756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.6381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.7006624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.7631576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.8256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.9038258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:26.9662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.0286349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.0912031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.1537473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.2318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.2943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.3568545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.28,0.858,246.9,279.4,8,209
2025-01-17T20:42:27.4366578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.47,0.858,246.9,279.6,8,209
2025-01-17T20:42:27.4835546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.47,0.858,246.9,279.6,8,209
2025-01-17T20:42:27.5461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.6241001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.6865819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.7491598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.8116434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.8897851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:27.9522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.0147321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.0772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.1396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.2022117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.2803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.3428137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.4052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.4678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.15,0.826,255.4,279.6,8,209
2025-01-17T20:42:28.5302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.6083255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.6709198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.7333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.7958986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.8583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.9364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:28.9989865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:29.0614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:29.1238744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.7,0.815,262.8,279.6,8,209
2025-01-17T20:42:29.1863742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.77,0.815,262.8,279.6,8,208
2025-01-17T20:42:29.2645938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.77,0.815,262.8,279.6,8,208
2025-01-17T20:42:29.3270225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.92,0.815,262.8,279.6,8,206
2025-01-17T20:42:29.3895294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.92,0.815,262.8,279.6,8,206
2025-01-17T20:42:29.4519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.99,0.815,262.8,279.6,8,205
2025-01-17T20:42:29.5144038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.06,0.815,262.8,279.6,8,204
2025-01-17T20:42:29.5926133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.22,0.815,262.8,279.6,8,202
2025-01-17T20:42:29.6551049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.29,0.815,262.8,279.6,8,201
2025-01-17T20:42:29.7175405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,115.45,0.815,262.8,279.6,8,199
2025-01-17T20:42:29.7801092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,115.45,0.815,262.8,279.6,8,199
2025-01-17T20:42:29.8424411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.53,0.815,262.8,279.6,8,198
2025-01-17T20:42:29.9207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.53,0.815,262.8,279.6,8,198
2025-01-17T20:42:29.9831276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.0456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.1080536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.1705910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.2331857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.3110415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.86,0.805,266.5,279.6,8,198
2025-01-17T20:42:30.3735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.78,0.805,266.5,279.6,8,199
2025-01-17T20:42:30.4362081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.87,0.805,266.5,279.7,8,199
2025-01-17T20:42:30.4987536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.87,0.805,266.5,279.7,8,199
2025-01-17T20:42:30.5611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.87,0.805,266.5,279.7,8,199
2025-01-17T20:42:30.6393314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.79,0.805,266.5,279.7,8,200
2025-01-17T20:42:30.7018245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.71,0.805,266.5,279.7,8,201
2025-01-17T20:42:30.7642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.71,0.805,266.5,279.7,8,201
2025-01-17T20:42:30.8267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:30.8893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:30.9673710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.0299140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.0923066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.1548400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.2173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.2954497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.3579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.4204812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.64,0.813,266,279.7,8,201
2025-01-17T20:42:31.4828150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.74,0.813,266,279.8,8,201
2025-01-17T20:42:31.5454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.74,0.813,266,279.8,8,201
2025-01-17T20:42:31.6234871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.74,0.813,266,279.8,8,201
2025-01-17T20:42:31.6859841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,117.21,0.873,262.2,279.8,8,201
2025-01-17T20:42:31.7483615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,117.21,0.873,262.2,279.8,8,201
2025-01-17T20:42:31.8109741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,117.21,0.873,262.2,279.8,8,201
2025-01-17T20:42:31.8734818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.13,0.873,262.2,279.8,8,202
2025-01-17T20:42:31.9358838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.13,0.873,262.2,279.8,8,202
2025-01-17T20:42:32.0140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.13,0.873,262.2,279.8,8,202
2025-01-17T20:42:32.0764680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.05,0.873,262.2,279.8,8,203
2025-01-17T20:42:32.1389950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.97,0.873,262.2,279.8,8,204
2025-01-17T20:42:32.2015304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.97,0.873,262.2,279.8,8,204
2025-01-17T20:42:32.2795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.97,0.873,262.2,279.8,8,204
2025-01-17T20:42:32.3420898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.97,0.873,262.2,279.8,8,204
2025-01-17T20:42:32.4045614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.97,0.873,262.2,279.8,8,204
2025-01-17T20:42:32.4671724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.88,0.873,262.2,279.7,8,204
2025-01-17T20:42:32.5296053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.88,0.873,262.2,279.7,8,204
2025-01-17T20:42:32.5919844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.16,0.965,258.1,279.7,8,204
2025-01-17T20:42:32.6701966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.16,0.965,258.1,279.7,8,204
2025-01-17T20:42:32.7327083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.16,0.965,258.1,279.7,8,204
2025-01-17T20:42:32.7952318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,118.24,0.965,258.1,279.7,8,203
2025-01-17T20:42:32.8576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:32.9201183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:32.9982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.0607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.1230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.1857113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.2482240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.3262546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.3887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,117.33,0.965,258.1,279.7,8,202
2025-01-17T20:42:33.4513199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.05,0.965,258.1,279.4,8,202
2025-01-17T20:42:33.5136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.5762970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.6544430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.7168929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.7793765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.8419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.9043970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:33.9824455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.0449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.1072905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.1698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.2323880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.2948038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.3730280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.4355235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.4980168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.6,1.022,255.7,279.4,8,202
2025-01-17T20:42:34.5605257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.6229766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.7010976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.7636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.8260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.8885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:34.9510398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:35.0291735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:35.0915267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:35.1541705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:35.2164500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.018,255.2,279.4,8,202
2025-01-17T20:42:35.2791170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,115.66,1.018,255.2,279.4,8,201
2025-01-17T20:42:35.3572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,115.66,1.018,255.2,279.4,8,201
2025-01-17T20:42:35.4197022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,115.66,1.018,255.2,279.4,8,201
2025-01-17T20:42:35.4822236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,115.75,1.018,255.2,279.5,8,201
2025-01-17T20:42:35.5447120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.6071427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.6853295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.7478082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.8102911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.8727724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:35.9352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.0134178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.0758443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.1382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.2007405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.2632961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.3413865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.4039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.4664350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.5288652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,115.89,0.969,254.3,279.5,8,201
2025-01-17T20:42:36.5914295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:36.6695567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:36.7319094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:36.7944831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:36.8569597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:36.9193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.8,0.923,251.5,279.5,8,202
2025-01-17T20:42:36.9818635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,115.87,0.923,251.5,279.5,8,201
2025-01-17T20:42:37.0600904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,116.8,0.923,251.5,279.5,8,202
2025-01-17T20:42:37.1224292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.35,0.923,251.5,279.5,9,201
2025-01-17T20:42:37.1848421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.28,0.923,251.5,279.5,9,202
2025-01-17T20:42:37.2474823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.28,0.923,251.5,279.5,9,202
2025-01-17T20:42:37.3099960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.28,0.923,251.5,279.5,9,202
2025-01-17T20:42:37.3881515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.35,0.923,251.5,279.5,9,201
2025-01-17T20:42:37.4505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.28,0.923,251.5,279.5,9,202
2025-01-17T20:42:37.5130000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.21,0.9,248.8,279.5,9,202
2025-01-17T20:42:37.5754786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.21,0.9,248.8,279.5,9,202
2025-01-17T20:42:37.6378445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.21,0.9,248.8,279.5,9,202
2025-01-17T20:42:37.7161743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.21,0.9,248.8,279.5,9,202
2025-01-17T20:42:37.7787116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,118.15,0.9,248.8,279.5,9,203
2025-01-17T20:42:37.8411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:37.9036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:37.9661474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.0443030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.1066693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.1692050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.2317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.2941477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.3721940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.4348192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.4973047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.09,0.9,248.8,279.5,9,204
2025-01-17T20:42:38.5598486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:38.6222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:38.6847948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:38.7628940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:38.8253736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:38.8878471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.13,0.881,249,279.5,9,205
2025-01-17T20:42:38.9503375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:39.0285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,119.19,0.881,249,279.5,9,204
2025-01-17T20:42:39.0909304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.68,0.881,249,279.5,8,204
2025-01-17T20:42:39.1534636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.68,0.881,249,279.5,8,204
2025-01-17T20:42:39.2159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.75,0.881,249,279.5,8,203
2025-01-17T20:42:39.2783558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.82,0.881,249,279.5,8,202
2025-01-17T20:42:39.3408871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.82,0.881,249,279.5,8,202
2025-01-17T20:42:39.4346241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.91,0.881,249,279.6,8,202
2025-01-17T20:42:39.4815599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117.31,0.854,252.8,279.6,8,202
2025-01-17T20:42:39.5439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.38,0.854,252.8,279.6,8,201
2025-01-17T20:42:39.6063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.38,0.854,252.8,279.6,8,201
2025-01-17T20:42:39.6689262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.38,0.854,252.8,279.6,8,201
2025-01-17T20:42:39.7532617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.38,0.854,252.8,279.6,8,201
2025-01-17T20:42:39.8001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,115.45,0.854,252.8,279.6,8,200
2025-01-17T20:42:39.8782013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,114.53,0.854,252.8,279.6,8,199
2025-01-17T20:42:39.9407765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,114.53,0.854,252.8,279.6,8,199
2025-01-17T20:42:40.0031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.0657354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.1281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.2062620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.2687778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.3312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.3937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.6,0.854,252.8,279.6,8,198
2025-01-17T20:42:40.4561851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.69,0.854,252.8,279.7,8,198
2025-01-17T20:42:40.5342594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,113.69,0.854,252.8,279.7,8,198
2025-01-17T20:42:40.5968585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.26,0.832,258,279.7,8,197
2025-01-17T20:42:40.6593203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,114.18,0.832,258,279.7,8,198
2025-01-17T20:42:40.7218483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,114.18,0.832,258,279.7,8,198
2025-01-17T20:42:40.7843286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,114.18,0.832,258,279.7,8,198
2025-01-17T20:42:40.8624107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.26,0.832,258,279.7,8,197
2025-01-17T20:42:40.9249133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,114.18,0.832,258,279.7,8,198
2025-01-17T20:42:40.9873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,113.26,0.832,258,279.7,8,197
2025-01-17T20:42:41.0498354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,114.18,0.832,258,279.7,8,198
2025-01-17T20:42:41.1123163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,113.61,0.832,258,279.7,9,197
2025-01-17T20:42:41.1748344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,113.61,0.832,258,279.7,9,197
2025-01-17T20:42:41.2529102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,113.61,0.832,258,279.7,9,197
2025-01-17T20:42:41.3155554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,113.61,0.832,258,279.7,9,197
2025-01-17T20:42:41.3779658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,112.68,0.832,258,279.7,9,196
2025-01-17T20:42:41.4405151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,112.78,0.832,258,279.8,9,196
2025-01-17T20:42:41.5029632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,112.98,0.832,260.8,279.8,9,196
2025-01-17T20:42:41.5810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.6435449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.7060927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.7685612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.8310316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.9092025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:41.9714965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:42.0341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:42.0965338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:42.1590377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:42.2372314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,112.05,0.832,260.8,279.8,9,195
2025-01-17T20:42:42.2997549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.12,0.832,260.8,279.8,9,194
2025-01-17T20:42:42.3641996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.12,0.832,260.8,279.8,9,194
2025-01-17T20:42:42.4422392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.31,0.832,260.8,280,9,194
2025-01-17T20:42:42.4891434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.31,0.832,260.8,280,9,194
2025-01-17T20:42:42.5516182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.34,0.854,261,280,9,193
2025-01-17T20:42:42.6296424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,109.41,0.854,261,280,9,192
2025-01-17T20:42:42.6923024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:42.7573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:42.8198915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:42.8824187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:42.9447866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:43.0230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:43.0854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:43.1480233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:43.2104031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:43.2729767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.49,0.854,261,280,9,191
2025-01-17T20:42:43.3510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:43.4291830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.57,0.854,261,280,9,190
2025-01-17T20:42:43.4759761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:43.5384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:43.6009596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:43.6791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:43.7416171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:43.8040478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:43.8665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:43.9290761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:44.0071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:44.0696217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:44.1320248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:44.1946888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:44.2570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.45,0.894,260.8,280,9,190
2025-01-17T20:42:44.3353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:44.3977776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.37,0.894,260.8,280,9,191
2025-01-17T20:42:44.4602141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,108.18,0.894,260.8,279.8,9,191
2025-01-17T20:42:44.5226743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.5852496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.6634130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.7257523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.7883112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.8506472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.9132974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:44.9913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:45.0537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,108.03,0.933,260.2,279.8,9,191
2025-01-17T20:42:45.1162908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,108.62,0.933,260.2,279.8,8,192
2025-01-17T20:42:45.1787451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.53,0.933,260.2,279.8,8,193
2025-01-17T20:42:45.2413797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.53,0.933,260.2,279.8,8,193
2025-01-17T20:42:45.3038705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.53,0.933,260.2,279.8,8,193
2025-01-17T20:42:45.3819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.53,0.933,260.2,279.8,8,193
2025-01-17T20:42:45.4444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.43,0.933,260.2,279.7,8,193
2025-01-17T20:42:45.5069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.5693587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.6318172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.7100765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.7725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.8349426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.8974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:45.9599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.0380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.1005322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.1630465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.2253663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.2880486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.3661304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.4286761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.4910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.98,0.967,257.5,279.7,8,194
2025-01-17T20:42:46.5536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,109.62,0.988,254.4,279.7,8,194
2025-01-17T20:42:46.6216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,109.62,0.988,254.4,279.7,8,194
2025-01-17T20:42:46.6841241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,109.62,0.988,254.4,279.7,8,194
2025-01-17T20:42:46.7465343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,108.71,0.988,254.4,279.7,8,193
2025-01-17T20:42:46.8246020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,108.71,0.988,254.4,279.7,8,193
2025-01-17T20:42:46.8871872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,108.71,0.988,254.4,279.7,8,193
2025-01-17T20:42:46.9496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,108.71,0.988,254.4,279.7,8,193
2025-01-17T20:42:47.0122215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,107.8,0.988,254.4,279.7,8,192
2025-01-17T20:42:47.0745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.9,0.988,254.4,279.7,8,191
2025-01-17T20:42:47.1527046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.9,0.988,254.4,279.7,8,191
2025-01-17T20:42:47.2151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.9,0.988,254.4,279.7,8,191
2025-01-17T20:42:47.2777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.9,0.988,254.4,279.7,8,191
2025-01-17T20:42:47.3401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,105.99,0.988,254.4,279.7,8,190
2025-01-17T20:42:47.4027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,105.99,0.988,254.4,279.7,8,190
2025-01-17T20:42:47.4808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.08,0.988,254.4,279.8,8,190
2025-01-17T20:42:47.5431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.6057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.6683315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.7307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.7933141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.8713771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.9338149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:47.9964146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.94,0.983,252.7,279.8,8,190
2025-01-17T20:42:48.0587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.85,0.983,252.7,279.8,8,191
2025-01-17T20:42:48.1212425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.983,252.7,279.8,8,192
2025-01-17T20:42:48.1994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.66,0.983,252.7,279.8,8,193
2025-01-17T20:42:48.2619668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.66,0.983,252.7,279.8,8,193
2025-01-17T20:42:48.3244389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.66,0.983,252.7,279.8,8,193
2025-01-17T20:42:48.3869652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,109.57,0.983,252.7,279.8,8,194
2025-01-17T20:42:48.4493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,109.57,0.983,252.7,279.8,8,194
2025-01-17T20:42:48.5276149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,109.57,0.983,252.7,279.8,8,194
2025-01-17T20:42:48.5900234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.6524991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.7148798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.7774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.8556319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.9181480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:48.9805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.0429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.1054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.1836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.2461352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.3087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.3711206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.4339692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,109.67,0.942,252,279.8,8,194
2025-01-17T20:42:49.5116404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.9,0.88,251.7,279.8,8,194
2025-01-17T20:42:49.5741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.6367296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.6990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.7616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.8241815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.9022128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:49.9648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.0270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.0896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.1522456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.2303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.2927967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.98,0.88,251.7,279.8,8,193
2025-01-17T20:42:50.3553252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,108.06,0.88,251.7,279.8,8,192
2025-01-17T20:42:50.4334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.05,0.88,251.7,279.7,8,191
2025-01-17T20:42:50.4802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.05,0.88,251.7,279.7,8,191
2025-01-17T20:42:50.5584297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.34,0.834,253.1,279.7,8,191
2025-01-17T20:42:50.6208947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:50.6834322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:50.7459199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:50.8082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:50.8864198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:50.9489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.0114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.0738921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.1363489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.2144630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.2770539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.3394602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,106.42,0.834,253.1,279.7,8,190
2025-01-17T20:42:51.4020436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.34,0.834,253.1,279.7,8,191
2025-01-17T20:42:51.4643970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,107.34,0.834,253.1,279.7,8,191
2025-01-17T20:42:51.5426326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.6050426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.6676048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.7300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.7925869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.8706524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.9331839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:51.9955777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,107.57,0.832,255.9,279.7,8,191
2025-01-17T20:42:52.0637997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.65,0.832,255.9,279.7,8,190
2025-01-17T20:42:52.1261407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.65,0.832,255.9,279.7,8,190
2025-01-17T20:42:52.1886215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.65,0.832,255.9,279.7,8,190
2025-01-17T20:42:52.2512469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.65,0.832,255.9,279.7,8,190
2025-01-17T20:42:52.3136796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.73,0.832,255.9,279.7,8,189
2025-01-17T20:42:52.3917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.73,0.832,255.9,279.7,8,189
2025-01-17T20:42:52.4543217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.83,0.832,255.9,279.8,8,189
2025-01-17T20:42:52.5167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.83,0.832,255.9,279.8,8,189
2025-01-17T20:42:52.5792390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.6573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.7197469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.7823633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.8448177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.9073359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:52.9698090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.0479763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.1104109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.1751132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.2354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.3008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.3633810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.83,0.868,257.3,279.8,8,189
2025-01-17T20:42:53.4415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.92,0.868,257.3,279.9,8,189
2025-01-17T20:42:53.5039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.92,0.868,257.3,279.9,8,189
2025-01-17T20:42:53.5664871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.6287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.6915086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.7695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.8319488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.8945109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:53.9570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.75,0.9,257.5,279.9,8,190
2025-01-17T20:42:54.0194469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.0975815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.1601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.2225795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.2850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.3475850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.84,0.9,257.5,279.9,8,189
2025-01-17T20:42:54.4257390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.93,0.9,257.5,280,8,189
2025-01-17T20:42:54.4882034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.93,0.9,257.5,280,8,189
2025-01-17T20:42:54.5506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106,0.903,258.4,280,8,189
2025-01-17T20:42:54.6131209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:54.6756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:54.7537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:54.8163263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:54.8787552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:54.9411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.0036900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.0661392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.1442186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.2066422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.2692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.91,0.903,258.4,280,8,190
2025-01-17T20:42:55.3318349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106,0.903,258.4,280,8,189
2025-01-17T20:42:55.3942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.09,0.903,258.4,280,8,188
2025-01-17T20:42:55.4723075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.18,0.903,258.4,280.1,8,188
2025-01-17T20:42:55.5348412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,104.44,0.895,259.9,280.1,8,187
2025-01-17T20:42:55.5972911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,104.44,0.895,259.9,280.1,8,187
2025-01-17T20:42:55.6599133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:55.7222269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:55.8003386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:55.8629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:55.9254445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:55.9879832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.0502820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.1284063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.1909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.2534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.3159925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.3784516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.53,0.895,259.9,280.1,8,186
2025-01-17T20:42:56.4565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.62,0.895,259.9,280.2,8,186
2025-01-17T20:42:56.5190796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.6,0.905,260,280.2,8,186
2025-01-17T20:42:56.5815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.6,0.905,260,280.2,8,186
2025-01-17T20:42:56.6438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.905,260,280.2,8,184
2025-01-17T20:42:56.7065348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,101.79,0.905,260,280.2,8,184
2025-01-17T20:42:56.7845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.89,0.905,260,280.2,8,183
2025-01-17T20:42:56.8471701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,100.89,0.905,260,280.2,8,183
2025-01-17T20:42:56.9096063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.98,0.905,260,280.2,8,182
2025-01-17T20:42:56.9721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.08,0.905,260,280.2,8,181
2025-01-17T20:42:57.0345271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.08,0.905,260,280.2,8,181
2025-01-17T20:42:57.1127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.1630792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.2374775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.3001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.3626812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.4251514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.3,0.905,260,280.2,9,181
2025-01-17T20:42:57.5031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.5656752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.6282678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.6907291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.7531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.8313505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.8937861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:57.9563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.0187354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.0812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.1594323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.2218156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.2842971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.3469284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.24,0.911,259.5,280.2,9,181
2025-01-17T20:42:58.4249583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.15,0.911,259.5,280.1,9,181
2025-01-17T20:42:58.4874397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,99.15,0.911,259.5,280.1,9,181
2025-01-17T20:42:58.5499173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:58.6123154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:58.6749267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:58.7373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:58.8155789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:58.8780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,98.11,0.906,257.9,280.1,9,180
2025-01-17T20:42:58.9403456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,98.11,0.906,257.9,280.1,9,180
2025-01-17T20:42:59.0030449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,99.02,0.906,257.9,280.1,9,181
2025-01-17T20:42:59.0654804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,97.88,0.906,257.9,280.1,8,180
2025-01-17T20:42:59.1279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,98.79,0.906,257.9,280.1,8,181
2025-01-17T20:42:59.2061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,97.88,0.906,257.9,280.1,8,180
2025-01-17T20:42:59.2685453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,98.79,0.906,257.9,280.1,8,181
2025-01-17T20:42:59.3310492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,98.79,0.906,257.9,280.1,8,181
2025-01-17T20:42:59.3934435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,98.79,0.906,257.9,280.1,8,181
2025-01-17T20:42:59.4716852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,98.7,0.906,257.9,280,8,181
2025-01-17T20:42:59.5342271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.5965196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.6589826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.7215127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.7840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.8621965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.9247160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:42:59.9872264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.0495949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.1121456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.1902063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.2527091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.3152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.3777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,98.38,0.901,254.4,280,8,181
2025-01-17T20:43:00.4403022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.29,0.901,254.4,279.9,8,181
2025-01-17T20:43:00.5183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,98.29,0.901,254.4,279.9,8,181
2025-01-17T20:43:00.5808454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.75,0.901,250.6,279.9,8,183
2025-01-17T20:43:00.6432439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,99.75,0.901,250.6,279.9,8,183
2025-01-17T20:43:00.7057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.67,0.901,250.6,279.9,8,184
2025-01-17T20:43:00.7682056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,100.67,0.901,250.6,279.9,8,184
2025-01-17T20:43:00.8464442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,101.58,0.901,250.6,279.9,8,185
2025-01-17T20:43:00.9089045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.49,0.901,250.6,279.9,8,186
2025-01-17T20:43:00.9714068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.49,0.901,250.6,279.9,8,186
2025-01-17T20:43:01.0337529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,102.49,0.901,250.6,279.9,8,186
2025-01-17T20:43:01.0962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.84,0.901,250.6,279.9,9,186
2025-01-17T20:43:01.1744730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.84,0.901,250.6,279.9,9,186
2025-01-17T20:43:01.2369630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.84,0.901,250.6,279.9,9,186
2025-01-17T20:43:01.2994146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.84,0.901,250.6,279.9,9,186
2025-01-17T20:43:01.3619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.84,0.901,250.6,279.9,9,186
2025-01-17T20:43:01.4244884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101,0.901,250.6,279.9,9,184
2025-01-17T20:43:01.5025215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101,0.901,250.6,279.9,9,184
2025-01-17T20:43:01.5650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.6273962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.6900439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.7524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.8305810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.8930096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:01.9555878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.91,0.91,249.9,279.9,9,184
2025-01-17T20:43:02.0181132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.76,0.91,249.9,279.9,9,186
2025-01-17T20:43:02.0805293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.76,0.91,249.9,279.9,9,186
2025-01-17T20:43:02.1430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,102.76,0.91,249.9,279.9,9,186
2025-01-17T20:43:02.2211682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.68,0.91,249.9,279.9,9,187
2025-01-17T20:43:02.2836561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.68,0.91,249.9,279.9,9,187
2025-01-17T20:43:02.3460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.68,0.91,249.9,279.9,9,187
2025-01-17T20:43:02.4242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.68,0.91,249.9,279.9,9,187
2025-01-17T20:43:02.4710874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.68,0.91,249.9,279.9,9,187
2025-01-17T20:43:02.5491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.6117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.6741563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.7366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.7991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.8773348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:02.9397374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:03.0023020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.78,0.927,251.9,279.9,9,187
2025-01-17T20:43:03.0647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.43,0.927,251.9,279.9,8,187
2025-01-17T20:43:03.1271263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.43,0.927,251.9,279.9,8,187
2025-01-17T20:43:03.2052822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.43,0.927,251.9,279.9,8,187
2025-01-17T20:43:03.2678869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.43,0.927,251.9,279.9,8,187
2025-01-17T20:43:03.3303563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.52,0.927,251.9,279.9,8,186
2025-01-17T20:43:03.3927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.52,0.927,251.9,279.9,8,186
2025-01-17T20:43:03.4553374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.7,0.927,251.9,280.1,8,186
2025-01-17T20:43:03.5334247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.08,0.923,255.9,280.1,8,186
2025-01-17T20:43:03.5959936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.17,0.923,255.9,280.1,8,185
2025-01-17T20:43:03.6584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.27,0.923,255.9,280.1,8,184
2025-01-17T20:43:03.7209421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.27,0.923,255.9,280.1,8,184
2025-01-17T20:43:03.7834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:03.8614930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:03.9240268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:03.9864144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.0489255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.1114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.1744054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.2520718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.3145552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.3769604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.36,0.923,255.9,280.1,8,183
2025-01-17T20:43:04.4394545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.54,0.923,255.9,280.3,8,183
2025-01-17T20:43:04.5020664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.54,0.923,255.9,280.3,8,183
2025-01-17T20:43:04.5800849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.6425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.7049165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.7675785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.8300137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.9081710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:04.9707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.04,0.904,260.6,280.3,8,183
2025-01-17T20:43:05.0331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.13,0.904,260.6,280.3,8,182
2025-01-17T20:43:05.0956001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.23,0.904,260.6,280.3,8,181
2025-01-17T20:43:05.1580256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.23,0.904,260.6,280.3,8,181
2025-01-17T20:43:05.2362605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.23,0.904,260.6,280.3,8,181
2025-01-17T20:43:05.2987595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,98.33,0.904,260.6,280.3,8,180
2025-01-17T20:43:05.3613063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,98.33,0.904,260.6,280.3,8,180
2025-01-17T20:43:05.4236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.23,0.904,260.6,280.3,8,181
2025-01-17T20:43:05.4862254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.49,0.872,262.6,280.3,8,181
2025-01-17T20:43:05.5643314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,98.58,0.872,262.6,280.3,8,180
2025-01-17T20:43:05.6268190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,99.49,0.872,262.6,280.3,8,181
2025-01-17T20:43:05.6892781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.39,0.872,262.6,280.3,8,182
2025-01-17T20:43:05.7518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,94.06,0.872,262.6,280.3,8,175
2025-01-17T20:43:05.8143043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,92.25,0.872,262.6,280.3,8,173
2025-01-17T20:43:05.8924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,158.24,0.872,262.6,280.3,8,244
2025-01-17T20:43:05.9547907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,124.15,0.872,262.6,280.3,8,208
2025-01-17T20:43:06.0174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.31,0.872,262.6,280.3,8,206
2025-01-17T20:43:06.0797513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.61,0.872,262.6,280.3,7,208
2025-01-17T20:43:06.1423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.79,0.872,262.6,280.3,7,206
2025-01-17T20:43:06.2048053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,124.53,0.872,262.6,280.3,7,209
2025-01-17T20:43:06.2828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.83,0.872,262.6,280.3,7,185
2025-01-17T20:43:06.3454460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.25,0.872,262.6,280.3,7,181
2025-01-17T20:43:06.4235389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.16,0.872,262.6,280.2,7,181
2025-01-17T20:43:06.4703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.16,0.872,262.6,280.2,7,181
2025-01-17T20:43:06.5328971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:06.6110062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:06.6735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:06.7359333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:06.7984885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:06.8609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:06.9389839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:07.0015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:07.0639263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:07.1265598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.12,0.848,260.7,280.2,7,180
2025-01-17T20:43:07.1890852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:07.2671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:07.3296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:07.3921264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,99.02,0.848,260.7,280.2,7,181
2025-01-17T20:43:07.4545612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,98.93,0.848,260.7,280.1,7,181
2025-01-17T20:43:07.5171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,98.51,0.872,257.2,280.1,7,181
2025-01-17T20:43:07.5951245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,98.51,0.872,257.2,280.1,7,181
2025-01-17T20:43:07.6577304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.3,0.872,257.2,280.1,7,183
2025-01-17T20:43:07.7201927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.3,0.872,257.2,280.1,7,183
2025-01-17T20:43:07.7826907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.3,0.872,257.2,280.1,7,183
2025-01-17T20:43:07.8450776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.2,0.872,257.2,280.1,7,184
2025-01-17T20:43:07.9233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,101.2,0.872,257.2,280.1,7,184
2025-01-17T20:43:07.9857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,102.99,0.872,257.2,280.1,7,186
2025-01-17T20:43:08.0482312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,102.99,0.872,257.2,280.1,7,186
2025-01-17T20:43:08.1106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.89,0.872,257.2,280.1,7,187
2025-01-17T20:43:08.1752038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,103.89,0.872,257.2,280.1,7,187
2025-01-17T20:43:08.2376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.79,0.872,257.2,280.1,7,188
2025-01-17T20:43:08.3157540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.79,0.872,257.2,280.1,7,188
2025-01-17T20:43:08.3783949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.79,0.872,257.2,280.1,7,188
2025-01-17T20:43:08.4408041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,104.97,0.872,257.2,280.3,7,188
2025-01-17T20:43:08.5032552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,105.39,0.928,254.4,280.3,7,189
2025-01-17T20:43:08.5657814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.28,0.928,254.4,280.3,7,190
2025-01-17T20:43:08.6439359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.28,0.928,254.4,280.3,7,190
2025-01-17T20:43:08.7063753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.28,0.928,254.4,280.3,7,190
2025-01-17T20:43:08.7689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,106.28,0.928,254.4,280.3,7,190
2025-01-17T20:43:08.8313593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,107.18,0.928,254.4,280.3,7,191
2025-01-17T20:43:08.8988398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,107.18,0.928,254.4,280.3,7,191
2025-01-17T20:43:08.9611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,107.18,0.928,254.4,280.3,7,191
2025-01-17T20:43:09.0236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,108.08,0.928,254.4,280.3,7,192
2025-01-17T20:43:09.1018384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.98,0.928,254.4,280.3,7,193
2025-01-17T20:43:09.1643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,108.98,0.928,254.4,280.3,7,193
2025-01-17T20:43:09.2268840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.89,0.928,254.4,280.3,7,194
2025-01-17T20:43:09.2893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.89,0.928,254.4,280.3,7,194
2025-01-17T20:43:09.3517608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.89,0.928,254.4,280.3,7,194
2025-01-17T20:43:09.4299839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,110.79,0.928,254.4,280.3,7,195
2025-01-17T20:43:09.4924770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,110.56,0.958,253.4,280.3,7,195
2025-01-17T20:43:09.5548498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.6174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.6797786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.7580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.8204779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.8830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:09.9474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.0098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.0723293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.1504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.2128202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.2755302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.3379883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.36,0.958,253.4,280.3,7,197
2025-01-17T20:43:10.4317492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.45,0.958,253.4,280.4,7,197
2025-01-17T20:43:10.4785772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,112.45,0.958,253.4,280.4,7,197
2025-01-17T20:43:10.5410571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.6035079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.6659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.7284223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.8066416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.8690933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.9316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:10.9940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.0565690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.1346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.1971870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.2596630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.3220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.3846282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.84,0.917,255.5,280.4,7,197
2025-01-17T20:43:11.4471429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,112.93,0.917,255.5,280.5,7,197
2025-01-17T20:43:11.5252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.5876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.6502062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.7126814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.7751824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.8533120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.55,0.86,259.4,280.5,7,197
2025-01-17T20:43:11.9158341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,114.45,0.86,259.4,280.5,7,198
2025-01-17T20:43:11.9783019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,114.45,0.86,259.4,280.5,7,198
2025-01-17T20:43:12.0407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.92,0.86,259.4,280.5,8,198
2025-01-17T20:43:12.1031322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,115.84,0.86,259.4,280.5,8,199
2025-01-17T20:43:12.1812804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,115.84,0.86,259.4,280.5,8,199
2025-01-17T20:43:12.2438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,115.84,0.86,259.4,280.5,8,199
2025-01-17T20:43:12.3063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,116.76,0.86,259.4,280.5,8,200
2025-01-17T20:43:12.3687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,115.84,0.86,259.4,280.5,8,199
2025-01-17T20:43:12.4314001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,115.75,0.86,259.4,280.4,8,199
2025-01-17T20:43:12.5094552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116,0.824,260.8,280.4,8,199
2025-01-17T20:43:12.5719518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116,0.824,260.8,280.4,8,199
2025-01-17T20:43:12.6344498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116,0.824,260.8,280.4,8,199
2025-01-17T20:43:12.6969411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,115.07,0.824,260.8,280.4,8,198
2025-01-17T20:43:12.7593255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,115.07,0.824,260.8,280.4,8,198
2025-01-17T20:43:12.8375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.15,0.824,260.8,280.4,8,197
2025-01-17T20:43:12.9000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.15,0.824,260.8,280.4,8,197
2025-01-17T20:43:12.9623504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,113.23,0.824,260.8,280.4,8,196
2025-01-17T20:43:13.0247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,112.31,0.824,260.8,280.4,8,195
2025-01-17T20:43:13.0872993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,111.39,0.824,260.8,280.4,8,194
2025-01-17T20:43:13.1655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,111.39,0.824,260.8,280.4,8,194
2025-01-17T20:43:13.2280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.48,0.824,260.8,280.4,8,193
2025-01-17T20:43:13.2905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.48,0.824,260.8,280.4,8,193
2025-01-17T20:43:13.3553716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.64,0.824,260.8,280.4,8,191
2025-01-17T20:43:13.4179060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.46,0.824,260.8,280.2,8,191
2025-01-17T20:43:13.4803657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,108.46,0.824,260.8,280.2,8,191
2025-01-17T20:43:13.5584367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.6209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.6833764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.7459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.8082796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.8864417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:13.9489963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.0114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.0738895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.1364527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.1987820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.2770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.3394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.4175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.4643870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.5269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.34,0.821,259.3,280.2,8,191
2025-01-17T20:43:14.6050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,108.1,0.859,257.8,280.2,8,191
2025-01-17T20:43:14.6676174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,108.1,0.859,257.8,280.2,8,191
2025-01-17T20:43:14.7301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,108.1,0.859,257.8,280.2,8,191
2025-01-17T20:43:14.7925542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,108.1,0.859,257.8,280.2,8,191
2025-01-17T20:43:14.8550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,107.18,0.859,257.8,280.2,8,190
2025-01-17T20:43:14.9331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,107.18,0.859,257.8,280.2,8,190
2025-01-17T20:43:14.9957412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.35,0.859,257.8,280.2,8,188
2025-01-17T20:43:15.0580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,105.35,0.859,257.8,280.2,8,188
2025-01-17T20:43:15.1205690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.44,0.859,257.8,280.2,8,187
2025-01-17T20:43:15.1830325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,104.44,0.859,257.8,280.2,8,187
2025-01-17T20:43:15.2612856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.53,0.859,257.8,280.2,8,186
2025-01-17T20:43:15.3237592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.53,0.859,257.8,280.2,8,186
2025-01-17T20:43:15.3861532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.53,0.859,257.8,280.2,8,186
2025-01-17T20:43:15.4487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.53,0.859,257.8,280.2,8,186
2025-01-17T20:43:15.5112307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.22,0.922,256.4,280.2,8,186
2025-01-17T20:43:15.5892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,103.22,0.922,256.4,280.2,8,186
2025-01-17T20:43:15.6518613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:15.7142306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:15.7767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:15.8391865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:15.9173670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:15.9798162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.0422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.1047951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.1673537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.2454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.3079499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.3703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.13,0.922,256.4,280.2,8,187
2025-01-17T20:43:16.4328890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.22,0.922,256.4,280.3,8,187
2025-01-17T20:43:16.4954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.22,0.922,256.4,280.3,8,187
2025-01-17T20:43:16.5578456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.6377617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.7003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.7628313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.8252430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.8877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:16.9659064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:17.0283546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:17.0906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,103.98,0.968,255.4,280.3,8,187
2025-01-17T20:43:17.1533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,104.89,0.968,255.4,280.3,8,188
2025-01-17T20:43:17.2156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,104.89,0.968,255.4,280.3,8,188
2025-01-17T20:43:17.2781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,104.89,0.968,255.4,280.3,8,188
2025-01-17T20:43:17.3563000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,104.89,0.968,255.4,280.3,8,188
2025-01-17T20:43:17.4188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,104.89,0.968,255.4,280.3,8,188
2025-01-17T20:43:17.4813927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,105.67,0.977,254.4,280.3,8,189
2025-01-17T20:43:17.5438642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,106.57,0.977,254.4,280.3,8,190
2025-01-17T20:43:17.6062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,106.57,0.977,254.4,280.3,8,190
2025-01-17T20:43:17.6845203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,106.57,0.977,254.4,280.3,8,190
2025-01-17T20:43:17.7469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,106.57,0.977,254.4,280.3,8,190
2025-01-17T20:43:17.8118952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:17.8744043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:17.9368592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.0059753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.0684756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.1309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.2090678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.2716016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.3359099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.48,0.977,254.4,280.3,8,191
2025-01-17T20:43:18.4296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.57,0.977,254.4,280.4,8,191
2025-01-17T20:43:18.4611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.57,0.977,254.4,280.4,8,191
2025-01-17T20:43:18.5233458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,107.57,0.977,254.4,280.4,8,191
2025-01-17T20:43:18.6013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.6638417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.7264633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.7888851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.8514085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.9295544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:18.9920233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.0544774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.1169811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.1794830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.2575992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.3199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.3824796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.75,0.944,255.1,280.4,8,191
2025-01-17T20:43:19.4450262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.84,0.944,255.1,280.5,8,191
2025-01-17T20:43:19.5075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.5856017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.6481314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.7105325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.7731279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.8355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.9136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:19.9761487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:20.0386095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:20.1011023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:20.1636997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.17,0.908,257.4,280.5,8,191
2025-01-17T20:43:20.2417926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.26,0.908,257.4,280.5,8,190
2025-01-17T20:43:20.3667770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.26,0.908,257.4,280.5,8,190
2025-01-17T20:43:20.4292327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.26,0.908,257.4,280.5,8,190
2025-01-17T20:43:20.4917715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.26,0.908,257.4,280.5,8,190
2025-01-17T20:43:20.5542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.57,0.887,259.1,280.5,8,189
2025-01-17T20:43:20.6323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.57,0.887,259.1,280.5,8,189
2025-01-17T20:43:20.6947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.66,0.887,259.1,280.5,8,188
2025-01-17T20:43:20.7573821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.66,0.887,259.1,280.5,8,188
2025-01-17T20:43:20.8197863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.66,0.887,259.1,280.5,8,188
2025-01-17T20:43:20.8822956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.66,0.887,259.1,280.5,8,188
2025-01-17T20:43:20.9603908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.75,0.887,259.1,280.5,8,187
2025-01-17T20:43:21.0227667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.75,0.887,259.1,280.5,8,187
2025-01-17T20:43:21.0852632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.84,0.887,259.1,280.5,8,186
2025-01-17T20:43:21.1478528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.84,0.887,259.1,280.5,8,186
2025-01-17T20:43:21.2103437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.93,0.887,259.1,280.5,8,185
2025-01-17T20:43:21.2884204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,102.02,0.887,259.1,280.5,8,184
2025-01-17T20:43:21.3509109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,102.02,0.887,259.1,280.5,8,184
2025-01-17T20:43:21.4133828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,102.02,0.887,259.1,280.5,8,184
2025-01-17T20:43:21.4758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.5383494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.6165433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.6790775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.7414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.8038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.8701687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.9326602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:21.9950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.0731572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.1356506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.1981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.3389035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.4013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.11,0.873,258.6,280.5,8,183
2025-01-17T20:43:22.4637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.02,0.873,258.6,280.4,8,183
2025-01-17T20:43:22.5263343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.02,0.873,258.6,280.4,8,183
2025-01-17T20:43:22.5888066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.9,0.869,257.2,280.4,8,183
2025-01-17T20:43:22.6511974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,101.81,0.869,257.2,280.4,8,184
2025-01-17T20:43:22.7294080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,101.81,0.869,257.2,280.4,8,184
2025-01-17T20:43:22.7919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,101.81,0.869,257.2,280.4,8,184
2025-01-17T20:43:22.8544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.72,0.869,257.2,280.4,8,185
2025-01-17T20:43:22.9167224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:22.9793765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.0574929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.1199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.1823040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.2449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.3073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.3855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.63,0.869,257.2,280.4,8,186
2025-01-17T20:43:23.4479846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.54,0.869,257.2,280.3,8,186
2025-01-17T20:43:23.5104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.5729635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.6353411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.7136303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.7761012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.8385698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.9010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:23.9634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:24.0415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:24.1040603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:24.1666134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,103.38,0.884,255.9,280.3,8,186
2025-01-17T20:43:24.2291363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.29,0.884,255.9,280.3,8,187
2025-01-17T20:43:24.2916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.29,0.884,255.9,280.3,8,187
2025-01-17T20:43:24.3697172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.29,0.884,255.9,280.3,8,187
2025-01-17T20:43:24.4321793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.38,0.884,255.9,280.4,8,187
2025-01-17T20:43:24.4946438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.38,0.884,255.9,280.4,8,187
2025-01-17T20:43:24.5597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:24.6222092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:24.6847293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:24.7471347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:24.8253173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:24.8877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:24.9503116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:25.0126359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:25.0908702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:25.1533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:25.2158593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:25.2783474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.19,0.899,255.3,280.4,8,188
2025-01-17T20:43:25.3406511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.28,0.899,255.3,280.4,8,187
2025-01-17T20:43:25.4189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,104.19,0.899,255.3,280.3,8,187
2025-01-17T20:43:25.4814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.1,0.899,255.3,280.3,8,188
2025-01-17T20:43:25.5439558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.1,0.899,255.3,280.3,8,188
2025-01-17T20:43:25.6063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.22,0.89,256.3,280.3,8,188
2025-01-17T20:43:25.6713465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,105.22,0.89,256.3,280.3,8,188
2025-01-17T20:43:25.7338821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:25.7963348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:25.8743977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:25.9368108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.0015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.0638893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.1264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.2045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.2671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.3295848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.4,0.89,256.3,280.3,8,186
2025-01-17T20:43:26.4232089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,104.31,0.89,256.3,280.3,8,187
2025-01-17T20:43:26.4544122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.4,0.89,256.3,280.3,8,186
2025-01-17T20:43:26.5170527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.5994625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.6619758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.7244545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.7869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.8494441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.9118422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:26.9900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,103.69,0.871,259,280.3,8,186
2025-01-17T20:43:27.0525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.87,0.871,259,280.3,8,184
2025-01-17T20:43:27.1148940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.87,0.871,259,280.3,8,184
2025-01-17T20:43:27.1773056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.87,0.871,259,280.3,8,184
2025-01-17T20:43:27.2399354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.97,0.871,259,280.3,8,183
2025-01-17T20:43:27.3179994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.97,0.871,259,280.3,8,183
2025-01-17T20:43:27.3805455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.97,0.871,259,280.3,8,183
2025-01-17T20:43:27.4429231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,101.06,0.871,259,280.4,8,183
2025-01-17T20:43:27.5054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.22,0.869,260.7,280.4,8,183
2025-01-17T20:43:27.5678687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.22,0.869,260.7,280.4,8,183
2025-01-17T20:43:27.6478228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,101.22,0.869,260.7,280.4,8,183
2025-01-17T20:43:27.7103670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.13,0.869,260.7,280.4,8,184
2025-01-17T20:43:27.7728584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,102.13,0.869,260.7,280.4,8,184
2025-01-17T20:43:27.8352772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,103.94,0.869,260.7,280.4,8,186
2025-01-17T20:43:27.8976589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,103.94,0.869,260.7,280.4,8,186
2025-01-17T20:43:27.9603385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.85,0.869,260.7,280.4,8,187
2025-01-17T20:43:28.0384036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.11,0.869,260.7,280.4,9,187
2025-01-17T20:43:28.1008710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.11,0.869,260.7,280.4,9,187
2025-01-17T20:43:28.1634826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,106.03,0.869,260.7,280.4,9,188
2025-01-17T20:43:28.2258220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.11,0.869,260.7,280.4,9,187
2025-01-17T20:43:28.2884064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.11,0.869,260.7,280.4,9,187
2025-01-17T20:43:28.3665584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.11,0.869,260.7,280.4,9,187
2025-01-17T20:43:28.4290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.2,0.869,260.7,280.5,9,187
2025-01-17T20:43:28.4914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.2,0.869,260.7,280.5,9,187
2025-01-17T20:43:28.5538741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.1,0.885,259.9,280.5,9,187
2025-01-17T20:43:28.6164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:28.6944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:28.7570375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:28.8195406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:28.8819327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:28.9445271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:29.0070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.18,0.885,259.9,280.5,9,186
2025-01-17T20:43:29.0850967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.92,0.885,259.9,280.5,8,186
2025-01-17T20:43:29.1474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.92,0.885,259.9,280.5,8,186
2025-01-17T20:43:29.2100478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.92,0.885,259.9,280.5,8,186
2025-01-17T20:43:29.2725636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.83,0.885,259.9,280.5,8,187
2025-01-17T20:43:29.3350584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.83,0.885,259.9,280.5,8,187
2025-01-17T20:43:29.4132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.65,0.885,259.9,280.3,8,187
2025-01-17T20:43:29.4756288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,105.55,0.885,259.9,280.3,8,188
2025-01-17T20:43:29.5381119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,106.46,0.885,259.9,280.3,8,189
2025-01-17T20:43:29.6006597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.37,0.885,259.9,280.3,8,190
2025-01-17T20:43:29.6631812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.37,0.885,259.9,280.3,8,190
2025-01-17T20:43:29.7451212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.29,0.885,259.9,280.3,8,191
2025-01-17T20:43:29.8077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,108.29,0.885,259.9,280.3,8,191
2025-01-17T20:43:29.8700436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:29.9326253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:29.9952032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.0576800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.1358428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.1982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,110.64,0.911,256.6,280.3,8,194
2025-01-17T20:43:30.2607381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.3231766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.3857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.73,0.911,256.6,280.3,8,193
2025-01-17T20:43:30.4638756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.64,0.911,256.6,280.2,8,193
2025-01-17T20:43:30.5263849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.64,0.911,256.6,280.2,8,193
2025-01-17T20:43:30.5888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.82,0.911,256.6,280.2,8,191
2025-01-17T20:43:30.6513372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.46,0.933,253.4,280.2,8,191
2025-01-17T20:43:30.7138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.46,0.933,253.4,280.2,8,191
2025-01-17T20:43:30.7761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:30.8544060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:30.9169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:30.9793945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.0418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.1044123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.1824592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.2472811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.3074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.3698366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,106.54,0.933,253.4,280.2,8,190
2025-01-17T20:43:31.4323714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.45,0.933,253.4,280.1,8,190
2025-01-17T20:43:31.5105135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.45,0.933,253.4,280.1,8,190
2025-01-17T20:43:31.5729607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.25,0.948,252.7,280.1,8,191
2025-01-17T20:43:31.6355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,108.16,0.948,252.7,280.1,8,192
2025-01-17T20:43:31.6979500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.07,0.948,252.7,280.1,8,193
2025-01-17T20:43:31.7605301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.07,0.948,252.7,280.1,8,193
2025-01-17T20:43:31.8385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,109.98,0.948,252.7,280.1,8,194
2025-01-17T20:43:31.9010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,109.98,0.948,252.7,280.1,8,194
2025-01-17T20:43:31.9635620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,109.98,0.948,252.7,280.1,8,194
2025-01-17T20:43:32.0260107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.0885168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.1666553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.2290926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.2916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.3541011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.41,0.948,252.7,280.1,9,194
2025-01-17T20:43:32.4166546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.5,0.948,252.7,280.2,9,194
2025-01-17T20:43:32.4946905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.5,0.948,252.7,280.2,9,194
2025-01-17T20:43:32.5572039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,109.75,0.947,254.9,280.2,9,193
2025-01-17T20:43:32.6197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,109.75,0.947,254.9,280.2,9,193
2025-01-17T20:43:32.6822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,109.75,0.947,254.9,280.2,9,193
2025-01-17T20:43:32.7446789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.83,0.947,254.9,280.2,9,192
2025-01-17T20:43:32.8070874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.947,254.9,280.2,9,191
2025-01-17T20:43:32.8852674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.91,0.947,254.9,280.2,9,191
2025-01-17T20:43:32.9477846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107,0.947,254.9,280.2,9,190
2025-01-17T20:43:33.0101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107,0.947,254.9,280.2,9,190
2025-01-17T20:43:33.0726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.63,0.947,254.9,280.2,8,190
2025-01-17T20:43:33.1352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.63,0.947,254.9,280.2,8,190
2025-01-17T20:43:33.2133577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.63,0.947,254.9,280.2,8,190
2025-01-17T20:43:33.2758692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.63,0.947,254.9,280.2,8,190
2025-01-17T20:43:33.3382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.63,0.947,254.9,280.2,8,190
2025-01-17T20:43:33.4164048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.72,0.947,254.9,280.3,8,190
2025-01-17T20:43:33.4632641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,105.81,0.947,254.9,280.3,8,189
2025-01-17T20:43:33.5412964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,104.91,0.947,254.9,280.3,8,188
2025-01-17T20:43:33.6039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.3,0.924,258.4,280.3,8,188
2025-01-17T20:43:33.6663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.3,0.924,258.4,280.3,8,188
2025-01-17T20:43:33.7288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,105.3,0.924,258.4,280.3,8,188
2025-01-17T20:43:33.7913114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:33.8694724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:33.9319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:33.9944633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:34.0568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:34.1192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,104.4,0.924,258.4,280.3,8,187
2025-01-17T20:43:34.1975490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.49,0.924,258.4,280.3,8,186
2025-01-17T20:43:34.2600111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.49,0.924,258.4,280.3,8,186
2025-01-17T20:43:34.3225382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.49,0.924,258.4,280.3,8,186
2025-01-17T20:43:34.3850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.49,0.924,258.4,280.3,8,186
2025-01-17T20:43:34.4475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.49,0.924,258.4,280.3,8,186
2025-01-17T20:43:34.5256124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.5880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.6524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.7149111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.7774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.8399188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.9180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:34.9805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,103.83,0.88,260.8,280.3,8,186
2025-01-17T20:43:35.0430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.1054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.1678503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.2460550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.3085805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.3711245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.08,0.88,260.8,280.3,9,186
2025-01-17T20:43:35.4334811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.91,0.88,260.8,280.2,9,187
2025-01-17T20:43:35.4960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.91,0.88,260.8,280.2,9,187
2025-01-17T20:43:35.5741290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.85,0.857,260.4,280.2,9,188
2025-01-17T20:43:35.6366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.78,0.857,260.4,280.2,9,189
2025-01-17T20:43:35.6990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.78,0.857,260.4,280.2,9,189
2025-01-17T20:43:35.7616322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.78,0.857,260.4,280.2,9,189
2025-01-17T20:43:35.8241091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.78,0.857,260.4,280.2,9,189
2025-01-17T20:43:35.8865878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.85,0.857,260.4,280.2,9,188
2025-01-17T20:43:35.9647662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.85,0.857,260.4,280.2,9,188
2025-01-17T20:43:36.0271602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.93,0.857,260.4,280.2,9,187
2025-01-17T20:43:36.0896172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.1521852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.2145545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.2927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.3552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.4177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.01,0.857,260.4,280.2,9,186
2025-01-17T20:43:36.4801806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.93,0.857,260.4,280.2,9,187
2025-01-17T20:43:36.5427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.55,0.886,257.6,280.2,9,188
2025-01-17T20:43:36.6208178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.55,0.886,257.6,280.2,9,188
2025-01-17T20:43:36.6832777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.4,0.886,257.6,280.2,9,190
2025-01-17T20:43:36.7456720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.4,0.886,257.6,280.2,9,190
2025-01-17T20:43:36.8083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,108.32,0.886,257.6,280.2,9,191
2025-01-17T20:43:36.8707827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,109.24,0.886,257.6,280.2,9,192
2025-01-17T20:43:36.9489422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.16,0.886,257.6,280.2,9,193
2025-01-17T20:43:37.0114071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,110.16,0.886,257.6,280.2,9,193
2025-01-17T20:43:37.0737898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.45,0.886,257.6,280.2,10,193
2025-01-17T20:43:37.1363295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.45,0.886,257.6,280.2,10,193
2025-01-17T20:43:37.1988195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.45,0.886,257.6,280.2,10,193
2025-01-17T20:43:37.2769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.45,0.886,257.6,280.2,10,193
2025-01-17T20:43:37.3394659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,108.59,0.886,257.6,280.2,10,191
2025-01-17T20:43:37.4176138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,108.59,0.886,257.6,280.2,10,191
2025-01-17T20:43:37.4644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,108.59,0.886,257.6,280.2,10,191
2025-01-17T20:43:37.5267952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,108.59,0.886,257.6,280.2,10,191
2025-01-17T20:43:37.6050213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,108.25,0.937,254.9,280.2,10,191
2025-01-17T20:43:37.6676099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,110.1,0.937,254.9,280.2,10,193
2025-01-17T20:43:37.7299384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,111.03,0.937,254.9,280.2,10,194
2025-01-17T20:43:37.7924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,111.96,0.937,254.9,280.2,10,195
2025-01-17T20:43:37.8548774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,113.82,0.937,254.9,280.2,10,197
2025-01-17T20:43:37.9331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,114.76,0.937,254.9,280.2,10,198
2025-01-17T20:43:37.9955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,114.76,0.937,254.9,280.2,10,198
2025-01-17T20:43:38.0579818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.33,0.937,254.9,280.2,9,199
2025-01-17T20:43:38.1204922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.18,0.937,254.9,280.2,9,201
2025-01-17T20:43:38.1829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.18,0.937,254.9,280.2,9,201
2025-01-17T20:43:38.2454453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.11,0.937,254.9,280.2,9,202
2025-01-17T20:43:38.3236110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.11,0.937,254.9,280.2,9,202
2025-01-17T20:43:38.3861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.04,0.937,254.9,280.2,9,203
2025-01-17T20:43:38.4487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.95,0.937,254.9,280.1,9,203
2025-01-17T20:43:38.5111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.88,0.951,254.7,280.1,9,203
2025-01-17T20:43:38.5736014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.88,0.951,254.7,280.1,9,203
2025-01-17T20:43:38.6517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.88,0.951,254.7,280.1,9,203
2025-01-17T20:43:38.7142568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.81,0.951,254.7,280.1,9,204
2025-01-17T20:43:38.7767204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.81,0.951,254.7,280.1,9,204
2025-01-17T20:43:38.8392278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.81,0.951,254.7,280.1,9,204
2025-01-17T20:43:38.9015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.81,0.951,254.7,280.1,9,204
2025-01-17T20:43:38.9796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.95,0.951,254.7,280.1,9,202
2025-01-17T20:43:39.0422228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,117.47,0.951,254.7,280.1,8,202
2025-01-17T20:43:39.1046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.55,0.951,254.7,280.1,8,201
2025-01-17T20:43:39.1672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.55,0.951,254.7,280.1,8,201
2025-01-17T20:43:39.2297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.55,0.951,254.7,280.1,8,201
2025-01-17T20:43:39.3078562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.63,0.951,254.7,280.1,8,200
2025-01-17T20:43:39.3703858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.72,0.951,254.7,280.1,8,199
2025-01-17T20:43:39.4329395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.81,0.951,254.7,280.2,8,199
2025-01-17T20:43:39.4953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.5577353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.6359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.6984224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.7608929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.8233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.8858623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:39.9640201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,114.99,0.925,255.6,280.2,8,199
2025-01-17T20:43:40.0264777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.0888873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.1512502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.2138468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.2921014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.3545438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.43,0.925,255.6,280.2,9,199
2025-01-17T20:43:40.4170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,0.925,255.6,280.3,9,199
2025-01-17T20:43:40.4795308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,0.925,255.6,280.3,9,199
2025-01-17T20:43:40.5420472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,0.925,255.6,280.3,9,199
2025-01-17T20:43:40.6045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.72,0.89,256.5,280.3,9,199
2025-01-17T20:43:40.6824315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:40.7451321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:40.8075964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:40.8700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:40.9325470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:41.0111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:41.0732152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.57,0.89,256.5,280.3,9,201
2025-01-17T20:43:41.1356386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.1981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.2605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.3387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.4168476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.4636465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.51,0.89,256.5,280.3,9,202
2025-01-17T20:43:41.5261852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.56,0.859,256.5,280.3,9,203
2025-01-17T20:43:41.5886542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.56,0.859,256.5,280.3,9,203
2025-01-17T20:43:41.6668068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:41.7293585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:41.7917993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:41.8543401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:41.9167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:41.9948482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:42.0573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:42.1197251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:42.1821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.5,0.859,256.5,280.3,9,204
2025-01-17T20:43:42.2447248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.43,0.859,256.5,280.3,9,205
2025-01-17T20:43:42.3229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.43,0.859,256.5,280.3,9,205
2025-01-17T20:43:42.4167357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.28,0.859,256.5,280.2,9,206
2025-01-17T20:43:42.4479421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.28,0.859,256.5,280.2,9,206
2025-01-17T20:43:42.5103098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.28,0.859,256.5,280.2,9,206
2025-01-17T20:43:42.5729090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.25,0.865,256.4,280.2,9,206
2025-01-17T20:43:42.6353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.31,0.865,256.4,280.2,9,205
2025-01-17T20:43:42.7135187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.37,0.865,256.4,280.2,9,204
2025-01-17T20:43:42.7760617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.51,0.865,256.4,280.2,9,202
2025-01-17T20:43:42.8384303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.57,0.865,256.4,280.2,9,201
2025-01-17T20:43:42.9010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.64,0.865,256.4,280.2,9,200
2025-01-17T20:43:42.9634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,115.71,0.865,256.4,280.2,9,199
2025-01-17T20:43:43.0415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.78,0.865,256.4,280.2,9,198
2025-01-17T20:43:43.1038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.78,0.865,256.4,280.2,9,198
2025-01-17T20:43:43.1663536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.78,0.865,256.4,280.2,9,198
2025-01-17T20:43:43.2290362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.78,0.865,256.4,280.2,9,198
2025-01-17T20:43:43.2914056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.78,0.865,256.4,280.2,9,198
2025-01-17T20:43:43.3696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,115.71,0.865,256.4,280.2,9,199
2025-01-17T20:43:43.4321330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.48,0.865,256.4,280.1,9,201
2025-01-17T20:43:43.4974934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.42,0.889,257.9,280.1,9,202
2025-01-17T20:43:43.5599528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.28,0.889,257.9,280.1,9,204
2025-01-17T20:43:43.6223561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.21,0.889,257.9,280.1,9,205
2025-01-17T20:43:43.6848729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.21,0.889,257.9,280.1,9,205
2025-01-17T20:43:43.7630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.15,0.889,257.9,280.1,9,206
2025-01-17T20:43:43.8253443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.08,0.889,257.9,280.1,9,207
2025-01-17T20:43:43.8880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.02,0.889,257.9,280.1,9,208
2025-01-17T20:43:43.9505285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.02,0.889,257.9,280.1,9,208
2025-01-17T20:43:44.0129373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.02,0.889,257.9,280.1,9,208
2025-01-17T20:43:44.0909792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.02,0.889,257.9,280.1,9,208
2025-01-17T20:43:44.1535606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.02,0.889,257.9,280.1,9,208
2025-01-17T20:43:44.2160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.15,0.889,257.9,280.1,9,206
2025-01-17T20:43:44.2785797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.15,0.889,257.9,280.1,9,206
2025-01-17T20:43:44.3411116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.15,0.889,257.9,280.1,9,206
2025-01-17T20:43:44.4191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.12,0.889,257.9,280,9,205
2025-01-17T20:43:44.4817064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.12,0.889,257.9,280,9,205
2025-01-17T20:43:44.5441851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.19,0.889,257.9,280,9,204
2025-01-17T20:43:44.6066422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.28,0.903,260,280,9,204
2025-01-17T20:43:44.6690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:44.7472300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:44.8096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:44.8721177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:44.9347267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:44.9971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.0595823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.1377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.2002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.2627762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.3250595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.42,0.903,260,280,9,202
2025-01-17T20:43:45.4033965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.24,0.903,260,279.8,9,202
2025-01-17T20:43:45.4658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.24,0.903,260,279.8,9,202
2025-01-17T20:43:45.5283361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.5906686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.6533101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.7158247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.7940149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.8563852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.9188501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:45.9814080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:46.0439293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:46.1219504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:46.1844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:46.2468805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.17,0.909,259.3,279.8,9,202
2025-01-17T20:43:46.3093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.09,0.909,259.3,279.8,9,203
2025-01-17T20:43:46.3719709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.02,0.909,259.3,279.8,9,204
2025-01-17T20:43:46.4500516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.02,0.909,259.3,279.8,9,204
2025-01-17T20:43:46.5125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.67,0.923,256.1,279.8,9,205
2025-01-17T20:43:46.5750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.67,0.923,256.1,279.8,9,205
2025-01-17T20:43:46.6375556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:46.6999945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:46.7625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:46.8406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:46.9053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:46.9678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:47.0302907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.6,0.923,256.1,279.8,9,206
2025-01-17T20:43:47.0927646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.67,0.923,256.1,279.8,9,205
2025-01-17T20:43:47.1709591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.67,0.923,256.1,279.8,9,205
2025-01-17T20:43:47.2334529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.74,0.923,256.1,279.8,9,204
2025-01-17T20:43:47.2985729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.74,0.923,256.1,279.8,9,204
2025-01-17T20:43:47.3611226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.74,0.923,256.1,279.8,9,204
2025-01-17T20:43:47.4235944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.9,0.923,256.1,279.9,9,203
2025-01-17T20:43:47.4860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.66,0.946,254,279.9,9,203
2025-01-17T20:43:47.5642366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.73,0.946,254,279.9,9,202
2025-01-17T20:43:47.6267096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.66,0.946,254,279.9,9,203
2025-01-17T20:43:47.6891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.73,0.946,254,279.9,9,202
2025-01-17T20:43:47.7515529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.73,0.946,254,279.9,9,202
2025-01-17T20:43:47.8140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.66,0.946,254,279.9,9,203
2025-01-17T20:43:47.8921429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.73,0.946,254,279.9,9,202
2025-01-17T20:43:47.9547752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.66,0.946,254,279.9,9,203
2025-01-17T20:43:48.0170522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.73,0.946,254,279.9,9,202
2025-01-17T20:43:48.0796830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.59,0.946,254,279.9,9,204
2025-01-17T20:43:48.1421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.59,0.946,254,279.9,9,204
2025-01-17T20:43:48.2202696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.59,0.946,254,279.9,9,204
2025-01-17T20:43:48.2828567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.53,0.946,254,279.9,9,205
2025-01-17T20:43:48.3453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.53,0.946,254,279.9,9,205
2025-01-17T20:43:48.4078279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.81,0.946,254,280.2,9,205
2025-01-17T20:43:48.4702914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.81,0.946,254,280.2,9,205
2025-01-17T20:43:48.5326903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.81,0.946,254,280.2,9,205
2025-01-17T20:43:48.6108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:48.6733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:48.7357036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:48.7982496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:48.8608605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:48.9389484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.85,0.946,254.6,280.2,9,205
2025-01-17T20:43:49.0014349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.0637966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.1264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.1888923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.2670132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.3294832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.4076397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.4544813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.78,0.946,254.6,280.2,9,206
2025-01-17T20:43:49.5169712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.5950338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.6575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.7199965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.7825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.8450353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.9231545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:49.9856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.0480399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.1105015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.1730113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.2354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.3137325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.3761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.01,0.921,256.4,280.2,9,206
2025-01-17T20:43:50.4387006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.98,0.921,256.4,280.1,9,205
2025-01-17T20:43:50.5011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.26,0.889,258.5,280.1,9,205
2025-01-17T20:43:50.5792044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.26,0.889,258.5,280.1,9,205
2025-01-17T20:43:50.6417448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:50.7042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:50.7667370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:50.8290220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:50.8917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:50.9698939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.0323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.0946303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.1572818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.2196782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.2978873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.3603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.889,258.5,280.1,9,204
2025-01-17T20:43:51.4228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.14,0.889,258.5,279.9,9,204
2025-01-17T20:43:51.4853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.5478529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.6259311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.6884283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.7509294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.8134141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.8758067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:51.9540040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.0165128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.0789330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.1414496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.2038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.2820321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.3445718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.32,0.862,259.7,279.9,9,204
2025-01-17T20:43:52.4070514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.23,0.862,259.7,279.8,9,204
2025-01-17T20:43:52.4694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.23,0.862,259.7,279.8,9,204
2025-01-17T20:43:52.5319577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.23,0.862,259.7,279.8,9,204
2025-01-17T20:43:52.6101473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:52.6726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:52.7351343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:52.7974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:52.8600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:52.9225825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.12,0.864,258.1,279.8,9,204
2025-01-17T20:43:53.0007182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,121.05,0.864,258.1,279.8,9,205
2025-01-17T20:43:53.0630208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.61,0.864,258.1,279.8,8,205
2025-01-17T20:43:53.1256414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.61,0.864,258.1,279.8,8,205
2025-01-17T20:43:53.1880682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.61,0.864,258.1,279.8,8,205
2025-01-17T20:43:53.2506763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.54,0.864,258.1,279.8,8,206
2025-01-17T20:43:53.3287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.54,0.864,258.1,279.8,8,206
2025-01-17T20:43:53.3912367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.54,0.864,258.1,279.8,8,206
2025-01-17T20:43:53.4536439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.45,0.864,258.1,279.7,8,206
2025-01-17T20:43:53.5161458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.5786485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.6567947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.7192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.7817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.8442673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.9066765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:53.9848616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.0513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.1138228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.1763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,120.13,0.888,254.3,279.7,8,205
2025-01-17T20:43:54.2388433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.3014262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.3638567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.06,0.888,254.3,279.7,8,206
2025-01-17T20:43:54.4420136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.15,0.888,254.3,279.8,8,206
2025-01-17T20:43:54.5045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.5669724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.6294055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.6919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.7699785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.8325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.8950542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:54.9575596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.86,0.909,251.6,279.8,8,206
2025-01-17T20:43:55.0198662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.0981476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.1606155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.2230983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.2855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.3481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.4261906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.38,0.909,251.6,279.8,9,206
2025-01-17T20:43:55.4886136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.37,0.921,252.3,279.8,9,206
2025-01-17T20:43:55.5510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.37,0.921,252.3,279.8,9,206
2025-01-17T20:43:55.6136768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.37,0.921,252.3,279.8,9,206
2025-01-17T20:43:55.6761570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.37,0.921,252.3,279.8,9,206
2025-01-17T20:43:55.7541761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.37,0.921,252.3,279.8,9,206
2025-01-17T20:43:55.8167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.3,0.921,252.3,279.8,9,207
2025-01-17T20:43:55.8791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.3,0.921,252.3,279.8,9,207
2025-01-17T20:43:55.9417127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.3,0.921,252.3,279.8,9,207
2025-01-17T20:43:56.0042233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.71,0.921,252.3,279.8,8,208
2025-01-17T20:43:56.0823575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.1448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.2073130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.2697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.3322735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.3947910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.78,0.921,252.3,279.8,8,207
2025-01-17T20:43:56.4727816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.94,0.921,252.3,279.9,8,206
2025-01-17T20:43:56.5353124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.94,0.921,252.3,279.9,8,206
2025-01-17T20:43:56.5978699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.15,0.929,255.6,279.9,8,206
2025-01-17T20:43:56.6603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.15,0.929,255.6,279.9,8,206
2025-01-17T20:43:56.7228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.22,0.929,255.6,279.9,8,205
2025-01-17T20:43:56.8010063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.22,0.929,255.6,279.9,8,205
2025-01-17T20:43:56.8634427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.22,0.929,255.6,279.9,8,205
2025-01-17T20:43:56.9259381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.22,0.929,255.6,279.9,8,205
2025-01-17T20:43:56.9882734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.22,0.929,255.6,279.9,8,205
2025-01-17T20:43:57.0508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.1291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.1914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.2540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.3164996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.3789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.4570365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,119.78,0.929,255.6,279.9,9,204
2025-01-17T20:43:57.5195523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.5820190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.6445719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.7070304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.7851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.8476432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.9101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:57.9726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.91,0.948,258.5,279.9,9,204
2025-01-17T20:43:58.0351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.45,0.948,258.5,279.9,8,204
2025-01-17T20:43:58.1131723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.45,0.948,258.5,279.9,8,204
2025-01-17T20:43:58.1756231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.36,0.948,258.5,279.9,8,205
2025-01-17T20:43:58.2381820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.36,0.948,258.5,279.9,8,205
2025-01-17T20:43:58.3006321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.36,0.948,258.5,279.9,8,205
2025-01-17T20:43:58.3629773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.36,0.948,258.5,279.9,8,205
2025-01-17T20:43:58.4412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.27,0.948,258.5,279.8,8,205
2025-01-17T20:43:58.5037478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.5662785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.6285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.6912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.7537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.8317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.8943300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:58.9567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.0192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.0816876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.1598732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.2223822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.2848970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.3473486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.28,0.96,259.2,279.8,8,205
2025-01-17T20:43:59.4098848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.19,0.96,259.2,279.7,8,205
2025-01-17T20:43:59.4879912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,121.1,0.96,259.2,279.7,8,206
2025-01-17T20:43:59.5504636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.94,0.97,257.8,279.7,8,206
2025-01-17T20:43:59.6128961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.94,0.97,257.8,279.7,8,206
2025-01-17T20:43:59.6754158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.94,0.97,257.8,279.7,8,206
2025-01-17T20:43:59.7377185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.78,0.97,257.8,279.7,8,208
2025-01-17T20:43:59.8159272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.78,0.97,257.8,279.7,8,208
2025-01-17T20:43:59.8784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.78,0.97,257.8,279.7,8,208
2025-01-17T20:43:59.9409864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.0034757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.0659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.1441260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.2065456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.2688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.7,0.97,257.8,279.7,8,209
2025-01-17T20:44:00.3315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.78,0.97,257.8,279.7,8,208
2025-01-17T20:44:00.3940503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.78,0.97,257.8,279.7,8,208
2025-01-17T20:44:00.4578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.88,0.97,257.8,279.8,8,208
2025-01-17T20:44:00.5346238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,121.04,0.97,257.8,279.8,8,206
2025-01-17T20:44:00.5971552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.05,0.957,257.2,279.8,8,206
2025-01-17T20:44:00.6594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.05,0.957,257.2,279.8,8,206
2025-01-17T20:44:00.7220061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.05,0.957,257.2,279.8,8,206
2025-01-17T20:44:00.8002191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.05,0.957,257.2,279.8,8,206
2025-01-17T20:44:00.8626578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:00.9251777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:00.9877030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.0502041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.1126834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.1907221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.2532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.3156995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.4094512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.4406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.13,0.957,257.2,279.8,8,205
2025-01-17T20:44:01.5187125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.5812084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.6438917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.7062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.7688769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.8467759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.9092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:01.9718349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.0342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.0967067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.1749320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.2373313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.2998110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.3622220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.922,257.6,279.8,8,205
2025-01-17T20:44:02.4249207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.22,0.922,257.6,279.7,8,205
2025-01-17T20:44:02.5029962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.22,0.922,257.6,279.7,8,205
2025-01-17T20:44:02.5655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.6278647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.6904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.7529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.8310953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.8936210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:02.9558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.0184566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.0810094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.1434418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.2216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.2841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.3466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.42,0.883,257.9,279.7,8,205
2025-01-17T20:44:03.4091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.24,0.883,257.9,279.5,8,205
2025-01-17T20:44:03.4715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.32,0.865,256.9,279.5,8,204
2025-01-17T20:44:03.5497297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.32,0.865,256.9,279.5,8,204
2025-01-17T20:44:03.6121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.32,0.865,256.9,279.5,8,204
2025-01-17T20:44:03.6746339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.39,0.865,256.9,279.5,8,203
2025-01-17T20:44:03.7371505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.47,0.865,256.9,279.5,8,202
2025-01-17T20:44:03.7996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.47,0.865,256.9,279.5,8,202
2025-01-17T20:44:03.8777854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.47,0.865,256.9,279.5,8,202
2025-01-17T20:44:03.9402142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,116.54,0.865,256.9,279.5,8,201
2025-01-17T20:44:04.0652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.12,0.865,256.9,279.5,7,200
2025-01-17T20:44:04.1276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,115.12,0.865,256.9,279.5,7,200
2025-01-17T20:44:04.2058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.21,0.865,256.9,279.5,7,199
2025-01-17T20:44:04.2683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.21,0.865,256.9,279.5,7,199
2025-01-17T20:44:04.3308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.21,0.865,256.9,279.5,7,199
2025-01-17T20:44:04.4088900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.11,0.865,256.9,279.4,7,199
2025-01-17T20:44:04.4557137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.11,0.865,256.9,279.4,7,199
2025-01-17T20:44:04.5338823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,114.11,0.865,256.9,279.4,7,199
2025-01-17T20:44:04.5963999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.6588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.7212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.7888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.8513955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.9138757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:04.9920774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,113.74,0.87,252.9,279.4,7,199
2025-01-17T20:44:05.0545332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,116.13,0.87,252.9,279.4,8,201
2025-01-17T20:44:05.1169582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,116.13,0.87,252.9,279.4,8,201
2025-01-17T20:44:05.1793761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,116.13,0.87,252.9,279.4,8,201
2025-01-17T20:44:05.2420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,117.06,0.87,252.9,279.4,8,202
2025-01-17T20:44:05.3200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,117.06,0.87,252.9,279.4,8,202
2025-01-17T20:44:05.3981864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.08,0.87,252.9,279.5,8,203
2025-01-17T20:44:05.4449704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.08,0.87,252.9,279.5,8,203
2025-01-17T20:44:05.5074702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.5700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.6481399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.7105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.7730507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.8356614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.8980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:05.9761370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.0386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.1010719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.1635577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.2261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.2885761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.3667714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.67,0.888,249.3,279.5,8,204
2025-01-17T20:44:06.4291928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.95,0.888,249.3,279.8,8,204
2025-01-17T20:44:06.4917388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.95,0.888,249.3,279.8,8,204
2025-01-17T20:44:06.5542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:06.6166963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:06.6948098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:06.7573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:06.8198073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:06.8821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:06.9447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:07.0228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.8,0.886,248.9,279.8,8,206
2025-01-17T20:44:07.0853279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:07.1478721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:07.2103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:07.2728337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.86,0.886,248.9,279.8,8,205
2025-01-17T20:44:07.3509369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.93,0.886,248.9,279.8,8,204
2025-01-17T20:44:07.4133870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.93,0.886,248.9,279.8,8,204
2025-01-17T20:44:07.4759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.5383989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.6008231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.6788982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.7414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.8039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.8664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:07.9289731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.0070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.0695658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.1320501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.1944806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.2570397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.3351996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.22,0.867,251.8,279.8,8,204
2025-01-17T20:44:08.3976736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.04,0.867,251.8,279.6,8,204
2025-01-17T20:44:08.4601487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117.18,0.867,251.8,279.6,8,202
2025-01-17T20:44:08.5225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.5851045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.6631809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.7256864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.7880757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.8506681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.9131954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:08.9756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.42,0.874,255.6,279.6,8,202
2025-01-17T20:44:09.0537512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.86,0.874,255.6,279.6,9,202
2025-01-17T20:44:09.1162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.92,0.874,255.6,279.6,9,201
2025-01-17T20:44:09.1787535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.92,0.874,255.6,279.6,9,201
2025-01-17T20:44:09.2412132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.92,0.874,255.6,279.6,9,201
2025-01-17T20:44:09.3037321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.92,0.874,255.6,279.6,9,201
2025-01-17T20:44:09.3817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,115.99,0.874,255.6,279.6,9,200
2025-01-17T20:44:09.4442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.97,0.874,255.6,279.5,9,199
2025-01-17T20:44:09.5067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,114.97,0.874,255.6,279.5,9,199
2025-01-17T20:44:09.5692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.6318365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.7099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.7723061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.8347029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.8972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:09.9598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:10.0379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:10.1004573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:10.1628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.03,0.911,258.3,279.5,9,199
2025-01-17T20:44:10.2254397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,116.88,0.911,258.3,279.5,9,201
2025-01-17T20:44:10.2879268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,116.88,0.911,258.3,279.5,9,201
2025-01-17T20:44:10.3660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.81,0.911,258.3,279.5,9,202
2025-01-17T20:44:10.4285281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.81,0.911,258.3,279.5,9,202
2025-01-17T20:44:10.4910270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.74,0.911,258.3,279.5,9,203
2025-01-17T20:44:10.5535039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.58,0.955,259.5,279.5,9,204
2025-01-17T20:44:10.6159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.58,0.955,259.5,279.5,9,204
2025-01-17T20:44:10.6941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:10.7565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:10.8190526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:10.8815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:10.9440080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:11.0065896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:11.0845449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:11.1471414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.51,0.955,259.5,279.5,9,205
2025-01-17T20:44:11.2095915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.58,0.955,259.5,279.5,9,204
2025-01-17T20:44:11.2721363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.58,0.955,259.5,279.5,9,204
2025-01-17T20:44:11.3345905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.58,0.955,259.5,279.5,9,204
2025-01-17T20:44:11.4126335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.66,0.955,259.5,279.5,9,203
2025-01-17T20:44:11.4751840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.5377001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.6001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.6627092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.7407723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.8031567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.8657867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.9282715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:11.9906132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:12.0687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.64,0.98,259.4,279.5,9,202
2025-01-17T20:44:12.1313991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.64,0.98,259.4,279.5,9,202
2025-01-17T20:44:12.1937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.64,0.98,259.4,279.5,9,202
2025-01-17T20:44:12.2561472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.56,0.98,259.4,279.5,9,203
2025-01-17T20:44:12.3187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.64,0.98,259.4,279.5,9,202
2025-01-17T20:44:12.3969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.54,0.98,259.4,279.4,9,202
2025-01-17T20:44:12.4594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,118.47,0.98,259.4,279.4,9,203
2025-01-17T20:44:12.5217887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.34,0.983,257.9,279.4,9,203
2025-01-17T20:44:12.5843556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.34,0.983,257.9,279.4,9,203
2025-01-17T20:44:12.6468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.26,0.983,257.9,279.4,9,204
2025-01-17T20:44:12.7249966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.19,0.983,257.9,279.4,9,205
2025-01-17T20:44:12.7874492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.19,0.983,257.9,279.4,9,205
2025-01-17T20:44:12.8499334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,121.11,0.983,257.9,279.4,9,206
2025-01-17T20:44:12.9124937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,121.11,0.983,257.9,279.4,9,206
2025-01-17T20:44:12.9748424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,122.97,0.983,257.9,279.4,9,208
2025-01-17T20:44:13.0530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.45,0.983,257.9,279.4,8,208
2025-01-17T20:44:13.1155362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.45,0.983,257.9,279.4,8,208
2025-01-17T20:44:13.1779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.45,0.983,257.9,279.4,8,208
2025-01-17T20:44:13.2405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.37,0.983,257.9,279.4,8,209
2025-01-17T20:44:13.3029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.37,0.983,257.9,279.4,8,209
2025-01-17T20:44:13.3655017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.37,0.983,257.9,279.4,8,209
2025-01-17T20:44:13.4435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.37,0.983,257.9,279.4,8,209
2025-01-17T20:44:13.5059725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.5685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.6309829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.6935531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.7597173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.8341468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.8966647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:13.9590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.0214058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.0997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.1621167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.2245280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.2872149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.3496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.3,0.978,256.7,279.4,8,209
2025-01-17T20:44:14.4276830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.4,0.978,256.7,279.5,8,209
2025-01-17T20:44:14.4903105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.4,0.978,256.7,279.5,8,209
2025-01-17T20:44:14.5525907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.42,0.975,256.8,279.5,8,209
2025-01-17T20:44:14.6152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.42,0.975,256.8,279.5,8,209
2025-01-17T20:44:14.6776797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.42,0.975,256.8,279.5,8,209
2025-01-17T20:44:14.7557928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.42,0.975,256.8,279.5,8,209
2025-01-17T20:44:14.8183755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.42,0.975,256.8,279.5,8,209
2025-01-17T20:44:14.8808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:14.9433121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.0057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.0681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.1463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.2087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.2713970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.3338494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.5,0.975,256.8,279.5,8,208
2025-01-17T20:44:15.4120009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.59,0.975,256.8,279.6,8,208
2025-01-17T20:44:15.4743833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.5368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.5994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.6619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.7244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.8024397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.8650326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.9274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:15.9899849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.0523524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.1306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.1930670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.2555857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.3180569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.66,0.961,256.8,279.6,8,208
2025-01-17T20:44:16.3961975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.56,0.961,256.8,279.5,8,208
2025-01-17T20:44:16.4586547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.56,0.961,256.8,279.5,8,208
2025-01-17T20:44:16.5211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.56,0.961,256.8,279.5,8,208
2025-01-17T20:44:16.5836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.6,0.924,254.9,279.5,8,208
2025-01-17T20:44:16.6460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.6,0.924,254.9,279.5,8,208
2025-01-17T20:44:16.7086070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:16.7867300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:16.8492364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:16.9115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:16.9741026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:17.0365805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:17.1147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:17.1772070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.53,0.924,254.9,279.5,8,209
2025-01-17T20:44:17.2397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.6,0.924,254.9,279.5,8,208
2025-01-17T20:44:17.3022585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.6,0.924,254.9,279.5,8,208
2025-01-17T20:44:17.3647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.75,0.924,254.9,279.5,8,206
2025-01-17T20:44:17.4427262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.65,0.924,254.9,279.4,8,206
2025-01-17T20:44:17.5053106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.73,0.924,254.9,279.4,8,205
2025-01-17T20:44:17.5677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.68,0.888,251.8,279.4,8,205
2025-01-17T20:44:17.6303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:17.6927569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:17.7553312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:17.8333544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:17.8957909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:17.9583974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:18.0207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:18.0832673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:18.1614800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.75,0.888,251.8,279.4,8,204
2025-01-17T20:44:18.2239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.68,0.888,251.8,279.4,8,205
2025-01-17T20:44:18.2864647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.68,0.888,251.8,279.4,8,205
2025-01-17T20:44:18.3489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.68,0.888,251.8,279.4,8,205
2025-01-17T20:44:18.4114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.52,0.888,251.8,279.3,8,206
2025-01-17T20:44:18.4895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.52,0.888,251.8,279.3,8,206
2025-01-17T20:44:18.5519956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.54,0.859,249.9,279.3,8,206
2025-01-17T20:44:18.6145341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.54,0.859,249.9,279.3,8,206
2025-01-17T20:44:18.6767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.54,0.859,249.9,279.3,8,206
2025-01-17T20:44:18.7394223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.6,0.859,249.9,279.3,8,205
2025-01-17T20:44:18.8194280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.6,0.859,249.9,279.3,8,205
2025-01-17T20:44:18.8818615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.67,0.859,249.9,279.3,8,204
2025-01-17T20:44:18.9442966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.74,0.859,249.9,279.3,8,203
2025-01-17T20:44:19.0068917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.8,0.859,249.9,279.3,8,202
2025-01-17T20:44:19.0692337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.8,0.859,249.9,279.3,8,202
2025-01-17T20:44:19.1318792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.8,0.859,249.9,279.3,8,202
2025-01-17T20:44:19.2099234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.8,0.859,249.9,279.3,8,202
2025-01-17T20:44:19.2724739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.8,0.859,249.9,279.3,8,202
2025-01-17T20:44:19.3381295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.67,0.859,249.9,279.3,8,204
2025-01-17T20:44:19.4006012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.51,0.859,249.9,279.2,8,205
2025-01-17T20:44:19.4631259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.51,0.859,249.9,279.2,8,205
2025-01-17T20:44:19.5255581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.44,0.852,249.2,279.2,8,206
2025-01-17T20:44:19.6036897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.37,0.852,249.2,279.2,8,207
2025-01-17T20:44:19.6662620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:19.7286514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:19.7911568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:19.8536550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:19.9317686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:19.9941736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:20.0565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:20.1191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:20.1817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:20.2597648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.31,0.852,249.2,279.2,8,208
2025-01-17T20:44:20.3222505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.37,0.852,249.2,279.2,8,207
2025-01-17T20:44:20.3848578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.44,0.852,249.2,279.2,8,206
2025-01-17T20:44:20.4473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.44,0.852,249.2,279.2,8,206
2025-01-17T20:44:20.5098712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.5878952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.6504569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.7128917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.7752251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.8378189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.9003499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:20.9783728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.0409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.1033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.1658379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.2284413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.3065286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.3690593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.41,0.872,250.4,279.2,8,206
2025-01-17T20:44:21.4314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.6,0.872,250.4,279.4,8,206
2025-01-17T20:44:21.4939031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.67,0.89,252.9,279.4,8,206
2025-01-17T20:44:21.5565040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.67,0.89,252.9,279.4,8,206
2025-01-17T20:44:21.6346356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.67,0.89,252.9,279.4,8,206
2025-01-17T20:44:21.6970573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.61,0.89,252.9,279.4,8,207
2025-01-17T20:44:21.7595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.61,0.89,252.9,279.4,8,207
2025-01-17T20:44:21.8219596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.54,0.89,252.9,279.4,8,208
2025-01-17T20:44:21.8845851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.54,0.89,252.9,279.4,8,208
2025-01-17T20:44:21.9626700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.54,0.89,252.9,279.4,8,208
2025-01-17T20:44:22.0251306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.0876222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.1502430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.2125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.2906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.3531130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.05,0.89,252.9,279.4,9,208
2025-01-17T20:44:22.4157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.14,0.89,252.9,279.5,9,208
2025-01-17T20:44:22.4781195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.14,0.89,252.9,279.5,9,208
2025-01-17T20:44:22.5406093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.43,0.886,256.3,279.5,9,207
2025-01-17T20:44:22.6029798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.49,0.886,256.3,279.5,9,206
2025-01-17T20:44:22.6860585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.49,0.886,256.3,279.5,9,206
2025-01-17T20:44:22.7436092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.49,0.886,256.3,279.5,9,206
2025-01-17T20:44:22.8061795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.49,0.886,256.3,279.5,9,206
2025-01-17T20:44:22.8687529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.56,0.886,256.3,279.5,9,205
2025-01-17T20:44:22.9467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.56,0.886,256.3,279.5,9,205
2025-01-17T20:44:23.0093187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.0717234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.1342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.1967737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.2593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.3373135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.1,0.886,256.3,279.5,8,205
2025-01-17T20:44:23.3999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.18,0.886,256.3,279.5,8,204
2025-01-17T20:44:23.4622882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.61,0.852,260,279.5,8,204
2025-01-17T20:44:23.5248441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.61,0.852,260,279.5,8,204
2025-01-17T20:44:23.5873307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.6655571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.7278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.7903359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.8529235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.9154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,117.76,0.852,260,279.5,8,202
2025-01-17T20:44:23.9935599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.15,0.852,260,279.5,9,202
2025-01-17T20:44:24.0560444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.15,0.852,260,279.5,9,202
2025-01-17T20:44:24.1183258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.15,0.852,260,279.5,9,202
2025-01-17T20:44:24.1809501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.08,0.852,260,279.5,9,203
2025-01-17T20:44:24.2435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.01,0.852,260,279.5,9,204
2025-01-17T20:44:24.3126772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.01,0.852,260,279.5,9,204
2025-01-17T20:44:24.3997211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.01,0.852,260,279.5,9,204
2025-01-17T20:44:24.4465658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.94,0.852,260,279.5,9,205
2025-01-17T20:44:24.5090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.5714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.6496824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.7121597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.7746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.8370022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.98,0.863,261.2,279.5,9,205
2025-01-17T20:44:24.8995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.05,0.863,261.2,279.5,9,204
2025-01-17T20:44:24.9777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.05,0.863,261.2,279.5,9,204
2025-01-17T20:44:25.0401896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.73,0.863,261.2,279.5,8,203
2025-01-17T20:44:25.1025603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.73,0.863,261.2,279.5,8,203
2025-01-17T20:44:25.1651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.81,0.863,261.2,279.5,8,202
2025-01-17T20:44:25.2274993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.81,0.863,261.2,279.5,8,202
2025-01-17T20:44:25.2901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.81,0.863,261.2,279.5,8,202
2025-01-17T20:44:25.3682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.81,0.863,261.2,279.5,8,202
2025-01-17T20:44:25.4307734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.72,0.863,261.2,279.4,8,202
2025-01-17T20:44:25.4931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.72,0.863,261.2,279.4,8,202
2025-01-17T20:44:25.5557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.2,0.95,259.1,279.4,8,202
2025-01-17T20:44:25.6182237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.2,0.95,259.1,279.4,8,202
2025-01-17T20:44:25.6963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.2,0.95,259.1,279.4,8,202
2025-01-17T20:44:25.7588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.2,0.95,259.1,279.4,8,202
2025-01-17T20:44:25.8213073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.2,0.95,259.1,279.4,8,202
2025-01-17T20:44:25.8838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.11,0.95,259.1,279.4,8,203
2025-01-17T20:44:25.9462331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.0244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.0869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.1493591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.2116802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.2743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.3524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.03,0.95,259.1,279.4,8,204
2025-01-17T20:44:26.4148773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,118.94,0.95,259.1,279.3,8,204
2025-01-17T20:44:26.4773573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,118.94,0.95,259.1,279.3,8,204
2025-01-17T20:44:26.5421068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.34,1.04,256.6,279.3,8,204
2025-01-17T20:44:26.6046512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.34,1.04,256.6,279.3,8,204
2025-01-17T20:44:26.6671229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.34,1.04,256.6,279.3,8,204
2025-01-17T20:44:26.7452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.34,1.04,256.6,279.3,8,204
2025-01-17T20:44:26.8076553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,117.42,1.04,256.6,279.3,8,203
2025-01-17T20:44:26.8702853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,117.42,1.04,256.6,279.3,8,203
2025-01-17T20:44:26.9327205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:26.9951295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.0733513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.1357515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.1981853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.2607658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.3231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.4014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,116.52,1.04,256.6,279.3,8,202
2025-01-17T20:44:27.4639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.5262491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.5887764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.6513564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.7138286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.7919344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.8544090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:27.9167382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.21,1.072,255.7,279.3,8,203
2025-01-17T20:44:27.9793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.0575349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.1199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.1824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.2449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.3072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.21,1.072,255.7,279.3,8,203
2025-01-17T20:44:28.3699912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.4480683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.5104425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.5729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.3,1.072,255.7,279.3,8,202
2025-01-17T20:44:28.6354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:28.6980358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:28.7761113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:28.8386454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:28.9011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:28.9636080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,116.38,1.041,255.1,279.3,8,202
2025-01-17T20:44:29.0260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,115.74,1.041,255.1,279.3,7,202
2025-01-17T20:44:29.1042113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,115.74,1.041,255.1,279.3,7,202
2025-01-17T20:44:29.1665838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,115.74,1.041,255.1,279.3,7,202
2025-01-17T20:44:29.2290761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,115.74,1.041,255.1,279.3,7,202
2025-01-17T20:44:29.2916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,115.74,1.041,255.1,279.3,7,202
2025-01-17T20:44:29.3540515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,116.64,1.041,255.1,279.3,7,203
2025-01-17T20:44:29.4322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,117.54,1.041,255.1,279.3,7,204
2025-01-17T20:44:29.4946884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,117.54,1.041,255.1,279.3,7,204
2025-01-17T20:44:29.5571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,117.54,1.041,255.1,279.3,7,204
2025-01-17T20:44:29.6197548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,117.68,0.983,253.5,279.3,7,204
2025-01-17T20:44:29.6820038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,117.68,0.983,253.5,279.3,7,204
2025-01-17T20:44:29.7603079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,117.68,0.983,253.5,279.3,7,204
2025-01-17T20:44:29.8228119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:29.8853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:29.9477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.0101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.0884342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.1509070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.2133368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.2759021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.3383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.4008768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,118.59,0.983,253.5,279.3,7,205
2025-01-17T20:44:30.4789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.54,0.937,251,279.3,7,206
2025-01-17T20:44:30.5413340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.54,0.937,251,279.3,7,206
2025-01-17T20:44:30.6038800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.54,0.937,251,279.3,7,206
2025-01-17T20:44:30.6663945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.54,0.937,251,279.3,7,206
2025-01-17T20:44:30.7288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.54,0.937,251,279.3,7,206
2025-01-17T20:44:30.8069588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,121.38,0.937,251,279.3,7,208
2025-01-17T20:44:30.8694268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,121.38,0.937,251,279.3,7,208
2025-01-17T20:44:30.9320537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,121.38,0.937,251,279.3,7,208
2025-01-17T20:44:30.9945440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,121.38,0.937,251,279.3,7,208
2025-01-17T20:44:31.0567912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.3,0.937,251,279.3,7,209
2025-01-17T20:44:31.1350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.3,0.937,251,279.3,7,209
2025-01-17T20:44:31.1975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.3,0.937,251,279.3,7,209
2025-01-17T20:44:31.2600490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,122.3,0.937,251,279.3,7,209
2025-01-17T20:44:31.3225148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.4006683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.4630509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.5256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.5879239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.6504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.7130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.7911906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.23,0.937,251,279.3,7,210
2025-01-17T20:44:31.8537012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,123.32,0.903,249.5,279.3,7,210
2025-01-17T20:44:31.9159858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:31.9786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:32.0411153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:32.1192710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:32.1817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:32.2443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.25,0.903,249.5,279.3,7,211
2025-01-17T20:44:32.3067239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.4004884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.4473472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.5098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.5722136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.6347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.6972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.18,0.903,249.5,279.3,7,212
2025-01-17T20:44:32.7598374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,125.47,0.869,250.5,279.3,7,212
2025-01-17T20:44:32.8378783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,125.47,0.869,250.5,279.3,7,212
2025-01-17T20:44:32.9003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,125.47,0.869,250.5,279.3,7,212
2025-01-17T20:44:32.9628802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,125.47,0.869,250.5,279.3,7,212
2025-01-17T20:44:33.0252659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,126.15,0.869,250.5,279.3,8,212
2025-01-17T20:44:33.0877762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,126.15,0.869,250.5,279.3,8,212
2025-01-17T20:44:33.1659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,126.15,0.869,250.5,279.3,8,212
2025-01-17T20:44:33.2283976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.21,0.869,250.5,279.3,8,211
2025-01-17T20:44:33.2908316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.21,0.869,250.5,279.3,8,211
2025-01-17T20:44:33.3533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.21,0.869,250.5,279.3,8,211
2025-01-17T20:44:33.4159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.31,0.869,250.5,279.4,8,211
2025-01-17T20:44:33.4940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.31,0.869,250.5,279.4,8,211
2025-01-17T20:44:33.5564541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.31,0.869,250.5,279.4,8,211
2025-01-17T20:44:33.6189896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:33.6814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:33.7438741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:33.8219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:33.8845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:33.9470264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.0095133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.0718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.1502382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.2124866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.2751308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.3375121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.66,0.828,252.7,279.4,8,211
2025-01-17T20:44:34.4001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.81,0.828,252.7,279.5,8,210
2025-01-17T20:44:34.4625365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.81,0.828,252.7,279.5,8,210
2025-01-17T20:44:34.5407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.6031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.6656902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.7281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.8062586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.8686338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.9311307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.22,0.788,255,279.5,8,209
2025-01-17T20:44:34.9937223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.0561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.1187532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.1967071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.2592136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.3241024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.3866308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.4491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.67,0.788,255,279.5,9,209
2025-01-17T20:44:35.5115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.5896866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.6521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.7146517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.7771876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.8396332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.9177767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.87,0.767,256.9,279.5,9,209
2025-01-17T20:44:35.9800763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.93,0.767,256.9,279.5,9,208
2025-01-17T20:44:36.0426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.93,0.767,256.9,279.5,9,208
2025-01-17T20:44:36.1050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.93,0.767,256.9,279.5,9,208
2025-01-17T20:44:36.1676684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.04,0.767,256.9,279.5,9,206
2025-01-17T20:44:36.2457125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.04,0.767,256.9,279.5,9,206
2025-01-17T20:44:36.3082129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.09,0.767,256.9,279.5,9,205
2025-01-17T20:44:36.3864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.09,0.767,256.9,279.5,9,205
2025-01-17T20:44:36.4331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.09,0.767,256.9,279.5,9,205
2025-01-17T20:44:36.4957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.15,0.767,256.9,279.5,9,204
2025-01-17T20:44:36.5739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.15,0.767,256.9,279.5,9,204
2025-01-17T20:44:36.6363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:36.6989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:36.7614003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:36.8238479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:36.9019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:36.9644486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:37.0269633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:37.0893994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:37.1519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,119.15,0.789,257.3,279.5,9,203
2025-01-17T20:44:37.2299101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.2925315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.3549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.4173751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.4798636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.5580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,120.09,0.789,257.3,279.5,9,204
2025-01-17T20:44:37.6205424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.71,0.862,256.1,279.5,9,204
2025-01-17T20:44:37.6830293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.71,0.862,256.1,279.5,9,204
2025-01-17T20:44:37.7454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.71,0.862,256.1,279.5,9,204
2025-01-17T20:44:37.8080205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.71,0.862,256.1,279.5,9,204
2025-01-17T20:44:37.8704060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.71,0.862,256.1,279.5,9,204
2025-01-17T20:44:37.9486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,118.78,0.862,256.1,279.5,9,203
2025-01-17T20:44:38.0110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.0735397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.1360501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.1985583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.2767291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.3390990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.4017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.4640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.84,0.862,256.1,279.5,9,202
2025-01-17T20:44:38.5266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.37,0.952,254.5,279.5,9,202
2025-01-17T20:44:38.6047469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.37,0.952,254.5,279.5,9,202
2025-01-17T20:44:38.6672707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.37,0.952,254.5,279.5,9,202
2025-01-17T20:44:38.7297180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.37,0.952,254.5,279.5,9,202
2025-01-17T20:44:38.7922104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.3,0.952,254.5,279.5,9,203
2025-01-17T20:44:38.8547058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.3,0.952,254.5,279.5,9,203
2025-01-17T20:44:38.9328124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.3,0.952,254.5,279.5,9,203
2025-01-17T20:44:38.9953554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.0577070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.1201200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.1827235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.2608064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.3233926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.3859169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.4482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.23,0.952,254.5,279.5,9,204
2025-01-17T20:44:39.5108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.5733290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.6514868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.7137883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.7764518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.8388986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.88,1.021,253.6,279.5,9,204
2025-01-17T20:44:39.9169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.95,1.021,253.6,279.5,9,203
2025-01-17T20:44:39.9795020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.0418686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.1044038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.1667344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.2294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.3075734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.51,1.021,253.6,279.5,8,202
2025-01-17T20:44:40.4012229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.42,1.021,253.6,279.4,8,202
2025-01-17T20:44:40.4325429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.42,1.021,253.6,279.4,8,202
2025-01-17T20:44:40.4950170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.42,1.021,253.6,279.4,8,202
2025-01-17T20:44:40.5575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.42,1.021,253.6,279.4,8,202
2025-01-17T20:44:40.6356079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:40.6981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:40.7605143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:40.8230466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:40.8855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:40.9637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,116.18,1.051,252.3,279.4,8,202
2025-01-17T20:44:41.0261988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,117.64,1.051,252.3,279.4,9,203
2025-01-17T20:44:41.0901629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.56,1.051,252.3,279.4,9,204
2025-01-17T20:44:41.1510943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.56,1.051,252.3,279.4,9,204
2025-01-17T20:44:41.2135191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.56,1.051,252.3,279.4,9,204
2025-01-17T20:44:41.2917375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.56,1.051,252.3,279.4,9,204
2025-01-17T20:44:41.3542591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.49,1.051,252.3,279.4,9,205
2025-01-17T20:44:41.4167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.39,1.051,252.3,279.3,9,205
2025-01-17T20:44:41.4791220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.39,1.051,252.3,279.3,9,205
2025-01-17T20:44:41.5417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.32,1.051,252.3,279.3,9,206
2025-01-17T20:44:41.6198002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:41.6822618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:41.7446562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:41.8072700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:41.8698038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:41.9478167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.0103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.0727818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.1352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.1978175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.2603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.3382979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.26,1.053,251.6,279.3,9,206
2025-01-17T20:44:42.4009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.17,1.053,251.6,279.2,9,206
2025-01-17T20:44:42.4633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,120.17,1.053,251.6,279.2,9,206
2025-01-17T20:44:42.5258841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.35,1.037,253.2,279.2,9,206
2025-01-17T20:44:42.5882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.35,1.037,253.2,279.2,9,206
2025-01-17T20:44:42.6664169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.35,1.037,253.2,279.2,9,206
2025-01-17T20:44:42.7289563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.35,1.037,253.2,279.2,9,206
2025-01-17T20:44:42.7914468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.35,1.037,253.2,279.2,9,206
2025-01-17T20:44:42.8538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.21,1.037,253.2,279.2,9,208
2025-01-17T20:44:42.9164075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.21,1.037,253.2,279.2,9,208
2025-01-17T20:44:42.9945669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.21,1.037,253.2,279.2,9,208
2025-01-17T20:44:43.0569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.21,1.037,253.2,279.2,9,208
2025-01-17T20:44:43.1193894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.14,1.037,253.2,279.2,9,209
2025-01-17T20:44:43.1819881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.14,1.037,253.2,279.2,9,209
2025-01-17T20:44:43.2445180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.14,1.037,253.2,279.2,9,209
2025-01-17T20:44:43.3225502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.14,1.037,253.2,279.2,9,209
2025-01-17T20:44:43.4007125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.19,1.037,253.2,279.4,9,211
2025-01-17T20:44:43.4475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.19,1.037,253.2,279.4,9,211
2025-01-17T20:44:43.5099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.63,1.003,257.4,279.4,9,211
2025-01-17T20:44:43.5724955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.63,1.003,257.4,279.4,9,211
2025-01-17T20:44:43.6506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.56,1.003,257.4,279.4,9,212
2025-01-17T20:44:43.7131832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.56,1.003,257.4,279.4,9,212
2025-01-17T20:44:43.7756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.56,1.003,257.4,279.4,9,212
2025-01-17T20:44:43.8381613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.56,1.003,257.4,279.4,9,212
2025-01-17T20:44:43.9004509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.5,1.003,257.4,279.4,9,213
2025-01-17T20:44:43.9787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.93,1.003,257.4,279.4,8,213
2025-01-17T20:44:44.0411876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.93,1.003,257.4,279.4,8,213
2025-01-17T20:44:44.1037233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.93,1.003,257.4,279.4,8,213
2025-01-17T20:44:44.1660899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.93,1.003,257.4,279.4,8,213
2025-01-17T20:44:44.2286730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126,1.003,257.4,279.4,8,212
2025-01-17T20:44:44.3068051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126,1.003,257.4,279.4,8,212
2025-01-17T20:44:44.3849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.17,1.003,257.4,279.5,8,211
2025-01-17T20:44:44.4318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.17,1.003,257.4,279.5,8,211
2025-01-17T20:44:44.4942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.17,1.003,257.4,279.5,8,211
2025-01-17T20:44:44.5567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,124.25,1.003,257.4,279.5,8,210
2025-01-17T20:44:44.6192556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.92,0.938,261,279.5,8,209
2025-01-17T20:44:44.6973644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.92,0.938,261,279.5,8,209
2025-01-17T20:44:44.7599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.92,0.938,261,279.5,8,209
2025-01-17T20:44:44.8224036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.92,0.938,261,279.5,8,209
2025-01-17T20:44:44.8846132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.92,0.938,261,279.5,8,209
2025-01-17T20:44:44.9473012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,124.84,0.938,261,279.5,8,210
2025-01-17T20:44:45.0254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,124.84,0.938,261,279.5,8,210
2025-01-17T20:44:45.0879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.76,0.938,261,279.5,8,211
2025-01-17T20:44:45.1502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.76,0.938,261,279.5,8,211
2025-01-17T20:44:45.2128249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.76,0.938,261,279.5,8,211
2025-01-17T20:44:45.2753919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.76,0.938,261,279.5,8,211
2025-01-17T20:44:45.3534650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.76,0.938,261,279.5,8,211
2025-01-17T20:44:45.4159675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,124.93,0.938,261,279.6,8,210
2025-01-17T20:44:45.4784634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,124.93,0.938,261,279.6,8,210
2025-01-17T20:44:45.5409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.01,0.938,261,279.6,8,209
2025-01-17T20:44:45.6033995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.01,0.938,261,279.6,8,209
2025-01-17T20:44:45.6813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.4,0.844,260.4,279.6,8,209
2025-01-17T20:44:45.7440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.4,0.844,260.4,279.6,8,209
2025-01-17T20:44:45.8065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.47,0.844,260.4,279.6,8,208
2025-01-17T20:44:45.8690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.47,0.844,260.4,279.6,8,208
2025-01-17T20:44:45.9314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.47,0.844,260.4,279.6,8,208
2025-01-17T20:44:46.0095515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.47,0.844,260.4,279.6,8,208
2025-01-17T20:44:46.0720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.54,0.844,260.4,279.6,8,207
2025-01-17T20:44:46.1345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.61,0.844,260.4,279.6,8,206
2025-01-17T20:44:46.1969407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.61,0.844,260.4,279.6,8,206
2025-01-17T20:44:46.2595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.61,0.844,260.4,279.6,8,206
2025-01-17T20:44:46.3376623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.61,0.844,260.4,279.6,8,206
2025-01-17T20:44:46.4001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.43,0.844,260.4,279.4,8,206
2025-01-17T20:44:46.4625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.43,0.844,260.4,279.4,8,206
2025-01-17T20:44:46.5251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.43,0.844,260.4,279.4,8,206
2025-01-17T20:44:46.5876003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.43,0.844,260.4,279.4,8,206
2025-01-17T20:44:46.6657515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.43,0.844,260.4,279.4,8,206
2025-01-17T20:44:46.7282436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.5,0.844,260.4,279.4,8,205
2025-01-17T20:44:46.7906347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.5,0.844,260.4,279.4,8,205
2025-01-17T20:44:46.8532144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.5,0.844,260.4,279.4,8,205
2025-01-17T20:44:46.9155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.5,0.844,260.4,279.4,8,205
2025-01-17T20:44:46.9781515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.5,0.763,255,279.4,8,205
2025-01-17T20:44:47.0563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.5,0.763,255,279.4,8,205
2025-01-17T20:44:47.1186872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.1812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.2436815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.3062328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.3843753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.4468212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.5093157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.5717360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.6341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.7124468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.56,0.763,255,279.4,8,204
2025-01-17T20:44:47.7748835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:47.8373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:47.8998850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:47.9623524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.0404690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.1028679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.1653805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.2278415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.2902654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.3997721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.4308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.4934474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.5558922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.6185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.29,0.742,248.7,279.4,8,204
2025-01-17T20:44:48.6966459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.88,0.786,245.5,279.4,8,204
2025-01-17T20:44:48.7590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.88,0.786,245.5,279.4,8,204
2025-01-17T20:44:48.8216317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.82,0.786,245.5,279.4,8,205
2025-01-17T20:44:48.8839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.82,0.786,245.5,279.4,8,205
2025-01-17T20:44:48.9465139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.77,0.786,245.5,279.4,8,206
2025-01-17T20:44:49.0246446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.26,0.786,245.5,279.4,9,206
2025-01-17T20:44:49.0871460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.26,0.786,245.5,279.4,9,206
2025-01-17T20:44:49.1496380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.2120290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.2745814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.3370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.4152552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.4777228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.5402282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.17,0.786,245.5,279.4,9,208
2025-01-17T20:44:49.6026074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.26,0.786,245.5,279.4,9,206
2025-01-17T20:44:49.6650297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.87,0.86,245.1,279.4,9,206
2025-01-17T20:44:49.7432995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.87,0.86,245.1,279.4,9,206
2025-01-17T20:44:49.8057650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.87,0.86,245.1,279.4,9,206
2025-01-17T20:44:49.8682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.92,0.86,245.1,279.4,9,205
2025-01-17T20:44:49.9307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.92,0.86,245.1,279.4,9,205
2025-01-17T20:44:49.9932787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.92,0.86,245.1,279.4,9,205
2025-01-17T20:44:50.0714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.92,0.86,245.1,279.4,9,205
2025-01-17T20:44:50.1337801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.92,0.86,245.1,279.4,9,205
2025-01-17T20:44:50.1961523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.97,0.86,245.1,279.4,9,204
2025-01-17T20:44:50.2588381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.97,0.86,245.1,279.4,9,204
2025-01-17T20:44:50.3212543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.97,0.86,245.1,279.4,9,204
2025-01-17T20:44:50.3994854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.88,0.86,245.1,279.3,9,204
2025-01-17T20:44:50.4618899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.88,0.86,245.1,279.3,9,204
2025-01-17T20:44:50.5242573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.88,0.86,245.1,279.3,9,204
2025-01-17T20:44:50.5869029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.61,0.924,246.9,279.3,9,205
2025-01-17T20:44:50.6493360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.56,0.924,246.9,279.3,9,206
2025-01-17T20:44:50.7274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.56,0.924,246.9,279.3,9,206
2025-01-17T20:44:50.7899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.44,0.924,246.9,279.3,9,208
2025-01-17T20:44:50.8524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.44,0.924,246.9,279.3,9,208
2025-01-17T20:44:50.9149481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.44,0.924,246.9,279.3,9,208
2025-01-17T20:44:50.9774546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.0555979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.1179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.1804946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.2429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.3055546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.39,0.924,246.9,279.3,9,209
2025-01-17T20:44:51.3992507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.48,0.924,246.9,279.4,9,209
2025-01-17T20:44:51.4460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.48,0.924,246.9,279.4,9,209
2025-01-17T20:44:51.5084993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,122.6,0.962,251,279.4,9,208
2025-01-17T20:44:51.5710384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,122.6,0.962,251,279.4,9,208
2025-01-17T20:44:51.6334804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,122.6,0.962,251,279.4,9,208
2025-01-17T20:44:51.6959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.66,0.962,251,279.4,9,207
2025-01-17T20:44:51.7741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:51.8367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:51.8990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:51.9615881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.0240223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.1022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.1647049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.2271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.2896815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.72,0.962,251,279.4,9,206
2025-01-17T20:44:52.3520708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.66,0.962,251,279.4,9,207
2025-01-17T20:44:52.4301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.69,0.962,251,279.5,9,208
2025-01-17T20:44:52.4928076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.69,0.962,251,279.5,9,208
2025-01-17T20:44:52.5551734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.69,0.962,251,279.5,9,208
2025-01-17T20:44:52.6177225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.77,0.989,254.1,279.5,9,208
2025-01-17T20:44:52.6802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.77,0.989,254.1,279.5,9,208
2025-01-17T20:44:52.7582444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.77,0.989,254.1,279.5,9,208
2025-01-17T20:44:52.8208286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.77,0.989,254.1,279.5,9,208
2025-01-17T20:44:52.8833269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.77,0.989,254.1,279.5,9,208
2025-01-17T20:44:52.9458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.0082692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.0864122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.1487887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.2113431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.2738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.3362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.7,0.989,254.1,279.5,9,209
2025-01-17T20:44:53.4144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.79,0.989,254.1,279.6,9,209
2025-01-17T20:44:53.4769257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.79,0.989,254.1,279.6,9,209
2025-01-17T20:44:53.5394315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.79,0.989,254.1,279.6,9,209
2025-01-17T20:44:53.6019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.6643219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.7268427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.8051891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.8674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.9299873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.93,0.996,256.5,279.6,9,209
2025-01-17T20:44:53.9924423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.0570157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.1351363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.1975337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.2601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.3226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.3851251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.4475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,124.36,0.996,256.5,279.6,10,209
2025-01-17T20:44:54.5257670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.5881386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.6506996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.7132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.7755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.8538226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.9161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,124.63,0.992,260.4,279.6,10,209
2025-01-17T20:44:54.9787242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.22,0.992,260.4,279.6,9,209
2025-01-17T20:44:55.0412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.22,0.992,260.4,279.6,9,209
2025-01-17T20:44:55.1036346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.22,0.992,260.4,279.6,9,209
2025-01-17T20:44:55.1818411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.22,0.992,260.4,279.6,9,209
2025-01-17T20:44:55.2443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.22,0.992,260.4,279.6,9,209
2025-01-17T20:44:55.3068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,125.15,0.992,260.4,279.6,9,210
2025-01-17T20:44:55.3849648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,125.15,0.992,260.4,279.6,9,210
2025-01-17T20:44:55.4317255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,125.15,0.992,260.4,279.6,9,210
2025-01-17T20:44:55.5099481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,125.47,0.981,264.1,279.6,9,210
2025-01-17T20:44:55.5722787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,125.47,0.981,264.1,279.6,9,210
2025-01-17T20:44:55.6347928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,125.47,0.981,264.1,279.6,9,210
2025-01-17T20:44:55.6972978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,125.47,0.981,264.1,279.6,9,210
2025-01-17T20:44:55.7599002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.55,0.981,264.1,279.6,9,209
2025-01-17T20:44:55.8380245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.55,0.981,264.1,279.6,9,209
2025-01-17T20:44:55.9003616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.55,0.981,264.1,279.6,9,209
2025-01-17T20:44:55.9628638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,123.17,0.981,264.1,279.6,8,208
2025-01-17T20:44:56.0253373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,123.17,0.981,264.1,279.6,8,208
2025-01-17T20:44:56.0878230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,123.17,0.981,264.1,279.6,8,208
2025-01-17T20:44:56.1660335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,122.26,0.981,264.1,279.6,8,207
2025-01-17T20:44:56.2285265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.34,0.981,264.1,279.6,8,206
2025-01-17T20:44:56.2910222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.34,0.981,264.1,279.6,8,206
2025-01-17T20:44:56.3535058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.34,0.981,264.1,279.6,8,206
2025-01-17T20:44:56.4159377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.16,0.981,264.1,279.4,8,206
2025-01-17T20:44:56.4941140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.16,0.981,264.1,279.4,8,206
2025-01-17T20:44:56.5564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,121.11,0.957,262.4,279.4,8,206
2025-01-17T20:44:56.6190486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,121.11,0.957,262.4,279.4,8,206
2025-01-17T20:44:56.6816160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,121.11,0.957,262.4,279.4,8,206
2025-01-17T20:44:56.7439729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,122.02,0.957,262.4,279.4,8,207
2025-01-17T20:44:56.8065959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,122.94,0.957,262.4,279.4,8,208
2025-01-17T20:44:56.8846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,122.94,0.957,262.4,279.4,8,208
2025-01-17T20:44:56.9471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,122.94,0.957,262.4,279.4,8,208
2025-01-17T20:44:57.0096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,122.94,0.957,262.4,279.4,8,208
2025-01-17T20:44:57.0721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,122.94,0.957,262.4,279.4,8,208
2025-01-17T20:44:57.1345658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.86,0.957,262.4,279.4,8,209
2025-01-17T20:44:57.2125384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.86,0.957,262.4,279.4,8,209
2025-01-17T20:44:57.2751990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.86,0.957,262.4,279.4,8,209
2025-01-17T20:44:57.3377216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.86,0.957,262.4,279.4,8,209
2025-01-17T20:44:57.4002129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.77,0.957,262.4,279.3,8,209
2025-01-17T20:44:57.4625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.77,0.957,262.4,279.3,8,209
2025-01-17T20:44:57.5406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.77,0.957,262.4,279.3,8,209
2025-01-17T20:44:57.6032681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.6656394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.7282427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.7907085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.8688462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.9313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:57.9937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.0562965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.1186950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.1967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.2593459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.3218911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.36,0.931,255.7,279.3,8,209
2025-01-17T20:44:58.3843183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.27,0.931,255.7,279.2,8,209
2025-01-17T20:44:58.4467660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.27,0.931,255.7,279.2,8,209
2025-01-17T20:44:58.5091958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.27,0.931,255.7,279.2,8,209
2025-01-17T20:44:58.5873971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.6499403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.7124171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.7747941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.8530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.9154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:58.9780476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.0404141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.1028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.1654694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.2435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.3059719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.3841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.4309404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.4935441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.919,247.9,279.2,8,209
2025-01-17T20:44:59.5716600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.62,0.896,242.3,279.2,8,209
2025-01-17T20:44:59.6341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.62,0.896,242.3,279.2,8,209
2025-01-17T20:44:59.6966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.62,0.896,242.3,279.2,8,209
2025-01-17T20:44:59.7590941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.62,0.896,242.3,279.2,8,209
2025-01-17T20:44:59.8216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.56,0.896,242.3,279.2,8,210
2025-01-17T20:44:59.8996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.51,0.896,242.3,279.2,8,211
2025-01-17T20:44:59.9622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.51,0.896,242.3,279.2,8,211
2025-01-17T20:45:00.0246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.51,0.896,242.3,279.2,8,211
2025-01-17T20:45:00.0871818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.46,0.896,242.3,279.2,8,212
2025-01-17T20:45:00.1496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.46,0.896,242.3,279.2,8,212
2025-01-17T20:45:00.2277828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.46,0.896,242.3,279.2,8,212
2025-01-17T20:45:00.2902568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.46,0.896,242.3,279.2,8,212
2025-01-17T20:45:00.3527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.46,0.896,242.3,279.2,8,212
2025-01-17T20:45:00.4151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.56,0.896,242.3,279.3,8,212
2025-01-17T20:45:00.4776226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.5557284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.6183045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.6808404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.7433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.8057822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.8838416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:00.9464081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.63,0.875,241,279.3,8,212
2025-01-17T20:45:01.0088552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.0712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.1338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.1962878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.2744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.3369251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.67,0.875,241,279.3,8,211
2025-01-17T20:45:01.3994355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.4619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.5243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.6025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.6649434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.7274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.86,0.875,241,279.5,8,211
2025-01-17T20:45:01.7898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.07,0.856,242.9,279.5,8,211
2025-01-17T20:45:01.8524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.07,0.856,242.9,279.5,8,211
2025-01-17T20:45:01.9305884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.07,0.856,242.9,279.5,8,211
2025-01-17T20:45:01.9930511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.02,0.856,242.9,279.5,8,212
2025-01-17T20:45:02.0554474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.02,0.856,242.9,279.5,8,212
2025-01-17T20:45:02.1180061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.02,0.856,242.9,279.5,8,212
2025-01-17T20:45:02.1836352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.2460673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.3242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.3867341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.4490818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.5117043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.5741784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.6522740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.98,0.856,242.9,279.5,8,213
2025-01-17T20:45:02.7147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.842,244.7,279.5,8,212
2025-01-17T20:45:02.7772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.842,244.7,279.5,8,212
2025-01-17T20:45:02.8397030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.24,0.842,244.7,279.5,8,211
2025-01-17T20:45:02.9021805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.24,0.842,244.7,279.5,8,211
2025-01-17T20:45:02.9804174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.8,0.842,244.7,279.5,9,211
2025-01-17T20:45:03.0428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.1051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.1677305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.2301666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.3083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.3864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.4334329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.4958684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.5583876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.6207844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.6988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.85,0.842,244.7,279.5,9,210
2025-01-17T20:45:03.7614246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.8,0.842,244.7,279.5,9,211
2025-01-17T20:45:03.8239068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.8,0.842,244.7,279.5,9,211
2025-01-17T20:45:03.8864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:03.9489325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.0270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.0894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.1520629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.2143821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.2769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.3551319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126,0.834,248.2,279.5,9,211
2025-01-17T20:45:04.4175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.834,248.2,279.6,9,211
2025-01-17T20:45:04.4800499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.834,248.2,279.6,9,211
2025-01-17T20:45:04.5425802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.834,248.2,279.6,9,211
2025-01-17T20:45:04.6050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.834,248.2,279.6,9,211
2025-01-17T20:45:04.6831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.1,0.834,248.2,279.6,9,211
2025-01-17T20:45:04.7456514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.42,0.843,255.3,279.6,9,211
2025-01-17T20:45:04.8081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.42,0.843,255.3,279.6,9,211
2025-01-17T20:45:04.8705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.42,0.843,255.3,279.6,9,211
2025-01-17T20:45:04.9331622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.47,0.843,255.3,279.6,9,210
2025-01-17T20:45:05.0111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.47,0.843,255.3,279.6,9,210
2025-01-17T20:45:05.0736331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.53,0.843,255.3,279.6,9,209
2025-01-17T20:45:05.1361224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.53,0.843,255.3,279.6,9,209
2025-01-17T20:45:05.1985454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.53,0.843,255.3,279.6,9,209
2025-01-17T20:45:05.2611438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.53,0.843,255.3,279.6,9,209
2025-01-17T20:45:05.3236689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.53,0.843,255.3,279.6,9,209
2025-01-17T20:45:05.4017627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.63,0.843,255.3,279.7,9,209
2025-01-17T20:45:05.4642399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.63,0.843,255.3,279.7,9,209
2025-01-17T20:45:05.5266877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.68,0.843,255.3,279.7,9,208
2025-01-17T20:45:05.5891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.68,0.843,255.3,279.7,9,208
2025-01-17T20:45:05.6517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:05.7297005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:05.7923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:05.8545643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:05.9173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:05.9797134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.0578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.1203629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.1828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.2453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.3078225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.3859592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.87,0.895,261.6,279.7,9,208
2025-01-17T20:45:06.4484308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.77,0.895,261.6,279.6,9,208
2025-01-17T20:45:06.5108731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.77,0.895,261.6,279.6,9,208
2025-01-17T20:45:06.5734012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.77,0.895,261.6,279.6,9,208
2025-01-17T20:45:06.6357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.77,0.895,261.6,279.6,9,208
2025-01-17T20:45:06.7140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.7,0.895,261.6,279.6,9,209
2025-01-17T20:45:06.7765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.7,0.895,261.6,279.6,9,209
2025-01-17T20:45:06.8388990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.7,0.895,261.6,279.6,9,209
2025-01-17T20:45:06.9014530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.64,0.895,261.6,279.6,9,210
2025-01-17T20:45:06.9639712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.92,0.95,262.5,279.6,8,211
2025-01-17T20:45:07.0418765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.92,0.95,262.5,279.6,8,211
2025-01-17T20:45:07.1044823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.92,0.95,262.5,279.6,8,211
2025-01-17T20:45:07.1671013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.2295328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.2920120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.3701790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.4326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.4949969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.5575709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.6201181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.6981964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.7606814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.84,0.95,262.5,279.6,8,212
2025-01-17T20:45:07.8232005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.49,0.98,259.8,279.6,8,212
2025-01-17T20:45:07.8856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.49,0.98,259.8,279.6,8,212
2025-01-17T20:45:07.9481354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.56,0.98,259.8,279.6,8,211
2025-01-17T20:45:08.0104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.56,0.98,259.8,279.6,8,211
2025-01-17T20:45:08.0887384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.56,0.98,259.8,279.6,8,211
2025-01-17T20:45:08.1511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.56,0.98,259.8,279.6,8,211
2025-01-17T20:45:08.2137594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.64,0.98,259.8,279.6,8,210
2025-01-17T20:45:08.2762183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.3387039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.4168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.4792768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.5417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.6042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.73,0.98,259.8,279.6,8,209
2025-01-17T20:45:08.6667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:08.7449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:08.8072636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:08.8698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:08.9400891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:08.9948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.0729570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.1353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.1979151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.2602857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.3229166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.41,0.987,256.2,279.6,8,209
2025-01-17T20:45:09.4009888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.39,0.987,256.2,279.5,8,208
2025-01-17T20:45:09.4634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.39,0.987,256.2,279.5,8,208
2025-01-17T20:45:09.5258609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.39,0.987,256.2,279.5,8,208
2025-01-17T20:45:09.5884673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,122.39,0.987,256.2,279.5,8,208
2025-01-17T20:45:09.6509188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.17,0.983,253,279.5,8,208
2025-01-17T20:45:09.7290660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.17,0.983,253,279.5,8,208
2025-01-17T20:45:09.7914998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.17,0.983,253,279.5,8,208
2025-01-17T20:45:09.8539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.17,0.983,253,279.5,8,208
2025-01-17T20:45:09.9164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.17,0.983,253,279.5,8,208
2025-01-17T20:45:09.9790217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.47,0.983,253,279.5,7,208
2025-01-17T20:45:10.0570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.47,0.983,253,279.5,7,208
2025-01-17T20:45:10.1196628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.38,0.983,253,279.5,7,209
2025-01-17T20:45:10.1821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.38,0.983,253,279.5,7,209
2025-01-17T20:45:10.2444861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.38,0.983,253,279.5,7,209
2025-01-17T20:45:10.3070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.38,0.983,253,279.5,7,209
2025-01-17T20:45:10.3852275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.29,0.983,253,279.4,7,209
2025-01-17T20:45:10.4476700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,122.29,0.983,253,279.4,7,209
2025-01-17T20:45:10.5101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.21,0.983,253,279.4,7,210
2025-01-17T20:45:10.5726550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.21,0.983,253,279.4,7,210
2025-01-17T20:45:10.6351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:10.6976400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:10.7757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:10.8381921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:10.9006625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:10.9630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.12,0.983,253,279.4,7,211
2025-01-17T20:45:11.0255917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.92,0.972,249.6,279.4,7,211
2025-01-17T20:45:11.1037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.92,0.972,249.6,279.4,7,211
2025-01-17T20:45:11.1662930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.92,0.972,249.6,279.4,7,211
2025-01-17T20:45:11.2287785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.92,0.972,249.6,279.4,7,211
2025-01-17T20:45:11.2912839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.92,0.972,249.6,279.4,7,211
2025-01-17T20:45:11.3535914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,123,0.972,249.6,279.4,7,210
2025-01-17T20:45:11.4318688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.99,0.972,249.6,279.3,7,209
2025-01-17T20:45:11.4943570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.99,0.972,249.6,279.3,7,209
2025-01-17T20:45:11.5568308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.99,0.972,249.6,279.3,7,209
2025-01-17T20:45:11.6191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.99,0.972,249.6,279.3,7,209
2025-01-17T20:45:11.6818086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.99,0.972,249.6,279.3,7,209
2025-01-17T20:45:11.7599378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.81,0.96,246.3,279.3,7,209
2025-01-17T20:45:11.8224094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.81,0.96,246.3,279.3,7,209
2025-01-17T20:45:11.8849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.81,0.96,246.3,279.3,7,209
2025-01-17T20:45:11.9508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.0133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.0757722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.1382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.2164659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.2789478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.3414167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.4073354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.4698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.5323023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.57,0.96,246.3,279.3,8,209
2025-01-17T20:45:12.6104229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.69,0.934,244.8,279.3,8,208
2025-01-17T20:45:12.6729223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.69,0.934,244.8,279.3,8,208
2025-01-17T20:45:12.7353871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.69,0.934,244.8,279.3,8,208
2025-01-17T20:45:12.8005400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.69,0.934,244.8,279.3,8,208
2025-01-17T20:45:12.8630727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.69,0.934,244.8,279.3,8,208
2025-01-17T20:45:12.9255054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.75,0.934,244.8,279.3,8,207
2025-01-17T20:45:13.0036274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.75,0.934,244.8,279.3,8,207
2025-01-17T20:45:13.0660324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.75,0.934,244.8,279.3,8,207
2025-01-17T20:45:13.1285962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.81,0.934,244.8,279.3,8,206
2025-01-17T20:45:13.1909989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.81,0.934,244.8,279.3,8,206
2025-01-17T20:45:13.2536257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.81,0.934,244.8,279.3,8,206
2025-01-17T20:45:13.3317295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.75,0.934,244.8,279.3,8,207
2025-01-17T20:45:13.3941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.91,0.934,244.8,279.4,8,206
2025-01-17T20:45:13.4566487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.84,0.934,244.8,279.4,8,207
2025-01-17T20:45:13.5192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.78,0.934,244.8,279.4,8,208
2025-01-17T20:45:13.5816690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.05,0.9,246,279.4,8,208
2025-01-17T20:45:13.6597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.05,0.9,246,279.4,8,208
2025-01-17T20:45:13.7221291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.05,0.9,246,279.4,8,208
2025-01-17T20:45:13.7847193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.05,0.9,246,279.4,8,208
2025-01-17T20:45:13.8471286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.99,0.9,246,279.4,8,209
2025-01-17T20:45:13.9097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.99,0.9,246,279.4,8,209
2025-01-17T20:45:13.9878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.26,0.9,246,279.4,7,209
2025-01-17T20:45:14.0503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.26,0.9,246,279.4,7,209
2025-01-17T20:45:14.1128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.26,0.9,246,279.4,7,209
2025-01-17T20:45:14.1752018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.33,0.9,246,279.4,7,208
2025-01-17T20:45:14.2378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.33,0.9,246,279.4,7,208
2025-01-17T20:45:14.3159278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.47,0.9,246,279.4,7,206
2025-01-17T20:45:14.3783489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.47,0.9,246,279.4,7,206
2025-01-17T20:45:14.4408598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.47,0.9,246,279.4,7,206
2025-01-17T20:45:14.5033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.47,0.9,246,279.4,7,206
2025-01-17T20:45:14.5657156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.6282811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.7063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.7689817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.8313407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.8938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.82,0.867,247.1,279.4,7,205
2025-01-17T20:45:14.9564072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.48,0.867,247.1,279.4,8,205
2025-01-17T20:45:15.0344930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,119.48,0.867,247.1,279.4,8,205
2025-01-17T20:45:15.0969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.1593233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.2218652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.2843801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.3625513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.4250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.41,0.867,247.1,279.4,8,206
2025-01-17T20:45:15.4874136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.5500433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.6123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.6906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.7531723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.8156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.8780776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:15.9406047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.0186019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.0811662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.1435739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.2060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.2686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.3467437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.64,0.836,248.1,279.4,8,206
2025-01-17T20:45:16.4092653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.74,0.836,248.1,279.5,8,206
2025-01-17T20:45:16.4717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.74,0.836,248.1,279.5,8,206
2025-01-17T20:45:16.5342202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.5966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.6748026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.7371840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.7997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.8622381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.9247557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.96,0.831,251.3,279.5,8,206
2025-01-17T20:45:16.9871786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.44,0.831,251.3,279.5,9,206
2025-01-17T20:45:17.0653948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.44,0.831,251.3,279.5,9,206
2025-01-17T20:45:17.1277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.44,0.831,251.3,279.5,9,206
2025-01-17T20:45:17.1902016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.44,0.831,251.3,279.5,9,206
2025-01-17T20:45:17.2528666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.44,0.831,251.3,279.5,9,206
2025-01-17T20:45:17.3152663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.49,0.831,251.3,279.5,9,205
2025-01-17T20:45:17.3934387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.78,0.831,251.3,279.8,9,205
2025-01-17T20:45:17.4558112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.78,0.831,251.3,279.8,9,205
2025-01-17T20:45:17.5182280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.78,0.831,251.3,279.8,9,205
2025-01-17T20:45:17.5808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.6433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.7214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.7838888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.8464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.9090153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:17.9713772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.0495270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.1119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.1743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.2370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.2995413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.3775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.4400882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.5025353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.93,0.856,255.8,279.8,9,205
2025-01-17T20:45:18.5650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.91,0.9,258.2,279.8,9,205
2025-01-17T20:45:18.6276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.91,0.9,258.2,279.8,9,205
2025-01-17T20:45:18.7056606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.91,0.9,258.2,279.8,9,205
2025-01-17T20:45:18.7681702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,120.91,0.9,258.2,279.8,9,205
2025-01-17T20:45:18.8306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.84,0.9,258.2,279.8,9,206
2025-01-17T20:45:18.8931266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.84,0.9,258.2,279.8,9,206
2025-01-17T20:45:18.9556028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.0180647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.0962523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.1586556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.2211623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.2836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.3461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.38,0.9,258.2,279.8,8,206
2025-01-17T20:45:19.4243065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.29,0.9,258.2,279.7,8,206
2025-01-17T20:45:19.4868185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.1,0.942,258.2,279.7,8,206
2025-01-17T20:45:19.5491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.1,0.942,258.2,279.7,8,206
2025-01-17T20:45:19.6116733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.1,0.942,258.2,279.7,8,206
2025-01-17T20:45:19.6741491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:19.7524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:19.8148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:19.8772189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:19.9398814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.0023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.0804186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.1429155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.2053311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.2678901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.26,0.942,258.2,279.7,8,204
2025-01-17T20:45:20.3303487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.18,0.942,258.2,279.7,8,205
2025-01-17T20:45:20.4084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120,0.942,258.2,279.5,8,205
2025-01-17T20:45:20.4708926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120,0.942,258.2,279.5,8,205
2025-01-17T20:45:20.5334698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.5959305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.6583814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.7209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.7989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.8615228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:20.9239733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:20.9864238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.85,0.958,257.3,279.5,8,205
2025-01-17T20:45:21.0646183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:21.1271126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:21.1895733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:21.2519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:21.3145580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.94,0.958,257.3,279.5,8,204
2025-01-17T20:45:21.3770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.84,0.958,257.3,279.4,8,204
2025-01-17T20:45:21.4550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.84,0.958,257.3,279.4,8,204
2025-01-17T20:45:21.5176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.84,0.958,257.3,279.4,8,204
2025-01-17T20:45:21.5800396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.6425462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.7051014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.7832271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.8457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.9082470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:21.9706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.0331318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.1112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.1739048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.2362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.2985489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.3768669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.59,0.958,254.1,279.4,8,204
2025-01-17T20:45:22.4393403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.51,0.958,254.1,279.4,8,205
2025-01-17T20:45:22.5018357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.51,0.958,254.1,279.4,8,205
2025-01-17T20:45:22.5643787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.6267554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.6892359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.7674535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.8298970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.8923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:22.9548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:23.0172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:23.0798439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.03,0.976,248.9,279.4,8,205
2025-01-17T20:45:23.1579596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.96,0.976,248.9,279.4,8,206
2025-01-17T20:45:23.2203582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.96,0.976,248.9,279.4,8,206
2025-01-17T20:45:23.2828918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.96,0.976,248.9,279.4,8,206
2025-01-17T20:45:23.3454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.96,0.976,248.9,279.4,8,206
2025-01-17T20:45:23.4233903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.05,0.976,248.9,279.5,8,206
2025-01-17T20:45:23.4860370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.05,0.976,248.9,279.5,8,206
2025-01-17T20:45:23.5484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.6109294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.6734147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.7359450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.8140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.8765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:23.9390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.0014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.0639478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.1419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.2045181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.2670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.3295099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.3920883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.4753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.67,0.995,244.9,279.5,8,206
2025-01-17T20:45:24.5327052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.5951769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.6576700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.7200840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.7982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.8608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.9232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:24.9857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.0482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.1263137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.1887738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.2511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.3137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.3762805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.4544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.5168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.7,0.985,244.5,279.5,8,206
2025-01-17T20:45:25.5794132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.1,0.946,247.4,279.5,8,206
2025-01-17T20:45:25.6417486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.97,0.946,247.4,279.5,8,208
2025-01-17T20:45:25.7043536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.97,0.946,247.4,279.5,8,208
2025-01-17T20:45:25.7668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.91,0.946,247.4,279.5,8,209
2025-01-17T20:45:25.8449394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.91,0.946,247.4,279.5,8,209
2025-01-17T20:45:25.9073794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,123.84,0.946,247.4,279.5,8,210
2025-01-17T20:45:25.9699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.0322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.0947938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.1729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.2354724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.2978876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.3761570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.4229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.5010764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,124.78,0.946,247.4,279.5,8,211
2025-01-17T20:45:26.5635086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.6259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.6886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.7510664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.8291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.8915584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:26.9540874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.0165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.0789225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.1570474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.2196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.2820273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.3445748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.2,0.911,251,279.5,8,211
2025-01-17T20:45:27.4071411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.39,0.911,251,279.7,8,211
2025-01-17T20:45:27.4852548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,124.45,0.911,251,279.7,8,210
2025-01-17T20:45:27.5477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.6101679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.6726977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.7352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.8133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.8757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:27.9382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.0007648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.0631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.1256733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.88,0.881,253.2,279.7,8,208
2025-01-17T20:45:28.2038205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.2662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.88,0.881,253.2,279.7,8,208
2025-01-17T20:45:28.3288115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.3913191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.88,0.881,253.2,279.7,8,208
2025-01-17T20:45:28.4538017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.82,0.881,253.2,279.7,8,209
2025-01-17T20:45:28.5318628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.88,0.881,253.2,279.7,8,208
2025-01-17T20:45:28.5944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.19,0.832,254,279.7,8,208
2025-01-17T20:45:28.6573614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.19,0.832,254,279.7,8,208
2025-01-17T20:45:28.7194217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.19,0.832,254,279.7,8,208
2025-01-17T20:45:28.7818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.32,0.832,254,279.7,8,206
2025-01-17T20:45:28.8600102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.32,0.832,254,279.7,8,206
2025-01-17T20:45:28.9223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.32,0.832,254,279.7,8,206
2025-01-17T20:45:28.9849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.38,0.832,254,279.7,8,205
2025-01-17T20:45:29.0474092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.38,0.832,254,279.7,8,205
2025-01-17T20:45:29.1099100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.38,0.832,254,279.7,8,205
2025-01-17T20:45:29.1880466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.38,0.832,254,279.7,8,205
2025-01-17T20:45:29.2505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.832,254,279.7,8,204
2025-01-17T20:45:29.3130556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.832,254,279.7,8,204
2025-01-17T20:45:29.3755232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.36,0.832,254,279.6,8,204
2025-01-17T20:45:29.4379549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.36,0.832,254,279.6,8,204
2025-01-17T20:45:29.5161347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.36,0.832,254,279.6,8,204
2025-01-17T20:45:29.5786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.36,0.832,254,279.6,8,204
2025-01-17T20:45:29.6410579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:29.7034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:29.7660447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:29.8285217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:29.9065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:29.9711121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.0335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.0960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.1585641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.2366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.2992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.3773031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.4241309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.4866418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.54,0.797,254.2,279.6,8,204
2025-01-17T20:45:30.5647757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.6273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.6897725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.7522403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.8146476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.8928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.31,0.828,253,279.6,8,204
2025-01-17T20:45:30.9553679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.76,0.828,253,279.6,9,204
2025-01-17T20:45:31.0177394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.76,0.828,253,279.6,9,204
2025-01-17T20:45:31.0825800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.76,0.828,253,279.6,9,204
2025-01-17T20:45:31.1451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.76,0.828,253,279.6,9,204
2025-01-17T20:45:31.2077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.7,0.828,253,279.6,9,205
2025-01-17T20:45:31.2857745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.7,0.828,253,279.6,9,205
2025-01-17T20:45:31.3481734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.7,0.828,253,279.6,9,205
2025-01-17T20:45:31.4106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,121.83,0.828,253,279.8,9,206
2025-01-17T20:45:31.4732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,121.83,0.828,253,279.8,9,206
2025-01-17T20:45:31.5357690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.45,0.899,252,279.8,9,206
2025-01-17T20:45:31.5982612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.39,0.899,252,279.8,9,207
2025-01-17T20:45:31.6763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:31.7387477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:31.8013047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:31.8639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:31.9263580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.0044968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.0668689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.1294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.1918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.2544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.3324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.33,0.899,252,279.8,9,208
2025-01-17T20:45:32.3950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.42,0.899,252,279.9,9,208
2025-01-17T20:45:32.4574829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.42,0.899,252,279.9,9,208
2025-01-17T20:45:32.5198782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.42,0.899,252,279.9,9,208
2025-01-17T20:45:32.5824640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.2,0.952,252.5,279.9,9,208
2025-01-17T20:45:32.6605592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.2,0.952,252.5,279.9,9,208
2025-01-17T20:45:32.7230587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.2,0.952,252.5,279.9,9,208
2025-01-17T20:45:32.7854473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.27,0.952,252.5,279.9,9,207
2025-01-17T20:45:32.8479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.27,0.952,252.5,279.9,9,207
2025-01-17T20:45:32.9105438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.33,0.952,252.5,279.9,9,206
2025-01-17T20:45:32.9886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.0511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.1135465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.1761276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.2385551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.3166315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.3792240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.4416788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.8,0.952,252.5,279.9,8,206
2025-01-17T20:45:33.5041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.5666658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.6447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.7071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.7697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.8321491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.8947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:33.9572785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:34.0353381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.01,0.955,254.5,279.9,8,205
2025-01-17T20:45:34.0978257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.09,0.955,254.5,279.9,8,204
2025-01-17T20:45:34.1602943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.09,0.955,254.5,279.9,8,204
2025-01-17T20:45:34.2227081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.09,0.955,254.5,279.9,8,204
2025-01-17T20:45:34.2852713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.17,0.955,254.5,279.9,8,203
2025-01-17T20:45:34.3634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,117.25,0.955,254.5,279.9,8,202
2025-01-17T20:45:34.4257487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.07,0.955,254.5,279.7,8,202
2025-01-17T20:45:34.4884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,117.07,0.955,254.5,279.7,8,202
2025-01-17T20:45:34.5507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.6133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.6791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.7572522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.8197657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.8822748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:34.9447148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.0072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.0724273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.1504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.2129175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.2769836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.3395856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.4020047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.4644823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,117.22,0.949,256,279.7,8,202
2025-01-17T20:45:35.5426780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.6050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.6676131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.7301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.7925869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.8706858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.9332329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:35.9956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:36.0581189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.99,0.968,254.2,279.7,8,202
2025-01-17T20:45:36.1206214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,117.9,0.968,254.2,279.7,8,203
2025-01-17T20:45:36.1987723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.82,0.968,254.2,279.7,8,204
2025-01-17T20:45:36.2612613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.82,0.968,254.2,279.7,8,204
2025-01-17T20:45:36.3237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.75,0.968,254.2,279.7,8,205
2025-01-17T20:45:36.3863112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.84,0.968,254.2,279.8,8,205
2025-01-17T20:45:36.4487542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.76,0.968,254.2,279.8,8,206
2025-01-17T20:45:36.5268497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.76,0.968,254.2,279.8,8,206
2025-01-17T20:45:36.5893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.6518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.7143115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.7767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.8548898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.9174146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:36.9797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.0422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.1048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.1829792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.2455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.3079320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.3860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.4327975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.36,0.991,250.4,279.8,8,206
2025-01-17T20:45:37.4954400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.25,0.981,248.2,279.8,8,206
2025-01-17T20:45:37.5735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.25,0.981,248.2,279.8,8,206
2025-01-17T20:45:37.6360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.25,0.981,248.2,279.8,8,206
2025-01-17T20:45:37.6983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.25,0.981,248.2,279.8,8,206
2025-01-17T20:45:37.7609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.25,0.981,248.2,279.8,8,206
2025-01-17T20:45:37.8234826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.18,0.981,248.2,279.8,8,207
2025-01-17T20:45:37.9014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:37.9641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.0264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.0889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.1514407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.2296720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.2921948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.3545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.4171499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.4796411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.5578034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.11,0.981,248.2,279.8,8,208
2025-01-17T20:45:38.6200851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.38,0.951,247.8,279.8,8,206
2025-01-17T20:45:38.6827057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.38,0.951,247.8,279.8,8,206
2025-01-17T20:45:38.7451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.38,0.951,247.8,279.8,8,206
2025-01-17T20:45:38.8076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.38,0.951,247.8,279.8,8,206
2025-01-17T20:45:38.8857685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:38.9482659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.0105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.0731845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.1357398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.1981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.2763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.3388884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.4012902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.4637548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.45,0.951,247.8,279.8,8,205
2025-01-17T20:45:39.5418971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.6043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.6668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.7293269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.7918364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.8542598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.9323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:39.9949269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.0573767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.1197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.1823154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.2604529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.3229027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.67,0.917,248.4,279.8,8,205
2025-01-17T20:45:40.3855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.76,0.917,248.4,279.9,8,205
2025-01-17T20:45:40.4479981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.76,0.917,248.4,279.9,8,205
2025-01-17T20:45:40.5105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,119.76,0.917,248.4,279.9,8,205
2025-01-17T20:45:40.5885925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.6510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.7136215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.7759524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.8383986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.9165454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:40.9791801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:41.0416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:41.1039411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:41.1681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:41.2446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.11,0.863,249.4,279.9,8,205
2025-01-17T20:45:41.3071998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.18,0.863,249.4,279.9,8,204
2025-01-17T20:45:41.3697087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.18,0.863,249.4,279.9,8,204
2025-01-17T20:45:41.4321812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.18,0.863,249.4,279.9,8,204
2025-01-17T20:45:41.4946308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.61,0.807,251.7,279.9,8,204
2025-01-17T20:45:41.5727940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.67,0.807,251.7,279.9,8,203
2025-01-17T20:45:41.6352454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.807,251.7,279.9,8,202
2025-01-17T20:45:41.6976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.74,0.807,251.7,279.9,8,202
2025-01-17T20:45:41.7602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:41.8227082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:41.8852006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:41.9633278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.0257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.0881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.1507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.2132318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.2913827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.8,0.807,251.7,279.9,8,201
2025-01-17T20:45:42.3695039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.9,0.807,251.7,280,8,201
2025-01-17T20:45:42.4162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.9,0.807,251.7,280,8,201
2025-01-17T20:45:42.4788783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.9,0.807,251.7,280,8,201
2025-01-17T20:45:42.5411757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.6194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.6818000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.7444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.8067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.8692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.13,0.791,254.1,280,8,201
2025-01-17T20:45:42.9474951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.6,0.791,254.1,280,9,200
2025-01-17T20:45:43.0097969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.66,0.791,254.1,280,9,199
2025-01-17T20:45:43.0723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.66,0.791,254.1,280,9,199
2025-01-17T20:45:43.1349867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.66,0.791,254.1,280,9,199
2025-01-17T20:45:43.1973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.66,0.791,254.1,280,9,199
2025-01-17T20:45:43.2755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.66,0.791,254.1,280,9,199
2025-01-17T20:45:43.3380822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,114.72,0.791,254.1,280,9,198
2025-01-17T20:45:43.4005494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,114.91,0.791,254.1,280.2,9,198
2025-01-17T20:45:43.4630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,114.91,0.791,254.1,280.2,9,198
2025-01-17T20:45:43.5254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:43.6036016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.6660916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.7286197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.7909976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.8534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.9317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:43.9939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.88,0.827,255.8,280.2,9,198
2025-01-17T20:45:44.0565504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:44.1189944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:44.1815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:44.2440789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:44.3222375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.81,0.827,255.8,280.2,9,199
2025-01-17T20:45:44.3847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.97,0.827,255.8,280.3,9,198
2025-01-17T20:45:44.4471815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.97,0.827,255.8,280.3,9,198
2025-01-17T20:45:44.5097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.97,0.827,255.8,280.3,9,198
2025-01-17T20:45:44.5721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:44.6502807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:44.7127886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:44.7753089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:44.8377244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:44.9001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:44.9783719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:45.0408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:45.1032178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:45.1657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:45.2281996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:45.3063553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:45.3689617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.69,0.887,256,280.3,9,199
2025-01-17T20:45:45.4313423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.76,0.887,256,280.3,9,198
2025-01-17T20:45:45.4938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.5562817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.6345287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.6969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.7594636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.8219957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.8843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:45.9625166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.0250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.0874860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.1500104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.2124348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.2750294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.54,0.934,255.3,280.3,9,198
2025-01-17T20:45:46.3686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,114.44,0.934,255.3,280.2,9,198
2025-01-17T20:45:46.4155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,114.44,0.934,255.3,280.2,9,198
2025-01-17T20:45:46.4781251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,114.44,0.934,255.3,280.2,9,198
2025-01-17T20:45:46.5405550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,114.44,0.934,255.3,280.2,9,198
2025-01-17T20:45:46.6033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.6697177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.7478721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.8105070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.8728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.9353245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:46.9978891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.0759989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.1384173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.2010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.2634466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.3259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.4040565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.4665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.29,0.964,254.7,280.2,9,198
2025-01-17T20:45:47.5349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.5974577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.6598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.7290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.7914776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.8540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.9163983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:47.9790279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:48.0570919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:48.1195995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:48.1820642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,113.23,0.983,253.9,280.2,9,197
2025-01-17T20:45:48.2444510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:48.3071097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.15,0.983,253.9,280.2,9,198
2025-01-17T20:45:48.3852364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.06,0.983,253.9,280.1,9,198
2025-01-17T20:45:48.4476246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,114.06,0.983,253.9,280.1,9,198
2025-01-17T20:45:48.5101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,113.14,0.983,253.9,280.1,9,197
2025-01-17T20:45:48.5724799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.6349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.7132291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.7757457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.8381035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.9007306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.93,0.994,252.8,280.1,9,198
2025-01-17T20:45:48.9630912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.0413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.1037979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.1661844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.2287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.2911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,113.46,0.994,252.8,280.1,8,198
2025-01-17T20:45:49.3693594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,114.28,0.994,252.8,280,8,199
2025-01-17T20:45:49.4318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,114.28,0.994,252.8,280,8,199
2025-01-17T20:45:49.4943191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,114.28,0.994,252.8,280,8,199
2025-01-17T20:45:49.5567813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.2,0.99,251.6,280,8,199
2025-01-17T20:45:49.6192656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.03,0.99,251.6,280,8,201
2025-01-17T20:45:49.6972794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.03,0.99,251.6,280,8,201
2025-01-17T20:45:49.7599414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.03,0.99,251.6,280,8,201
2025-01-17T20:45:49.8223112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,116.03,0.99,251.6,280,8,201
2025-01-17T20:45:49.8847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:49.9474023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:50.0098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:50.0879595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:50.1502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:50.2128085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,116.95,0.99,251.6,280,8,202
2025-01-17T20:45:50.2754662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,117.87,0.99,251.6,280,8,203
2025-01-17T20:45:50.3379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,118.79,0.99,251.6,280,8,204
2025-01-17T20:45:50.4159903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,118.88,0.99,251.6,280.1,8,204
2025-01-17T20:45:50.4785199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,118.88,0.99,251.6,280.1,8,204
2025-01-17T20:45:50.5410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,118.88,0.99,251.6,280.1,8,204
2025-01-17T20:45:50.6034237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.79,0.969,249.9,280.1,8,205
2025-01-17T20:45:50.6659814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.79,0.969,249.9,280.1,8,205
2025-01-17T20:45:50.7439988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.79,0.969,249.9,280.1,8,205
2025-01-17T20:45:50.8065876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.79,0.969,249.9,280.1,8,205
2025-01-17T20:45:50.8688832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.79,0.969,249.9,280.1,8,205
2025-01-17T20:45:50.9315510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:50.9940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.0720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.1344583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.1970669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.2595470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.3219804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.4002334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.4626826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,119.09,0.969,249.9,280.1,7,205
2025-01-17T20:45:51.5252064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.5877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.6502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.7282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.7907408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.8531595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.9157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:51.9782398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:52.0563142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:52.1188054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,118.31,0.921,248.3,280.1,7,204
2025-01-17T20:45:52.1813181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,117.39,0.921,248.3,280.1,7,203
2025-01-17T20:45:52.2437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.47,0.921,248.3,280.1,7,202
2025-01-17T20:45:52.3063017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.47,0.921,248.3,280.1,7,202
2025-01-17T20:45:52.3687720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.47,0.921,248.3,280.1,7,202
2025-01-17T20:45:52.4469007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.47,0.921,248.3,280.1,7,202
2025-01-17T20:45:52.5093733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,116.47,0.921,248.3,280.1,7,202
2025-01-17T20:45:52.5718947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.87,0.85,248.2,280.1,7,202
2025-01-17T20:45:52.6342188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.87,0.85,248.2,280.1,7,202
2025-01-17T20:45:52.6967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,116.87,0.85,248.2,280.1,7,202
2025-01-17T20:45:52.7748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.94,0.85,248.2,280.1,7,201
2025-01-17T20:45:52.8374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.94,0.85,248.2,280.1,7,201
2025-01-17T20:45:52.8999360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,115.94,0.85,248.2,280.1,7,201
2025-01-17T20:45:52.9622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.0248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.1030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.1653988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.2280060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.2903798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.55,0.85,248.2,280.1,8,201
2025-01-17T20:45:53.3685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.64,0.85,248.2,280.2,8,201
2025-01-17T20:45:53.4310728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,116.64,0.85,248.2,280.2,8,201
2025-01-17T20:45:53.4935709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,117.57,0.85,248.2,280.2,8,202
2025-01-17T20:45:53.5560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.6184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.6809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.7476915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.8101691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.8884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:53.9508862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.89,0.805,249.5,280.2,8,202
2025-01-17T20:45:54.0132778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.95,0.805,249.5,280.2,8,201
2025-01-17T20:45:54.0758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.95,0.805,249.5,280.2,8,201
2025-01-17T20:45:54.1383353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.95,0.805,249.5,280.2,8,201
2025-01-17T20:45:54.2164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,116.95,0.805,249.5,280.2,8,201
2025-01-17T20:45:54.2788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,116.01,0.805,249.5,280.2,8,200
2025-01-17T20:45:54.3413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.08,0.805,249.5,280.2,8,199
2025-01-17T20:45:54.4038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.27,0.805,249.5,280.4,8,199
2025-01-17T20:45:54.4664217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.27,0.805,249.5,280.4,8,199
2025-01-17T20:45:54.5445588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,115.27,0.805,249.5,280.4,8,199
2025-01-17T20:45:54.6069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.6694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.7320046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.7944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.8725592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.9351133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:54.9975869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:55.0599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:55.1224250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,115.37,0.808,251.3,280.4,8,199
2025-01-17T20:45:55.2005601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,116.3,0.808,251.3,280.4,8,200
2025-01-17T20:45:55.2632078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.24,0.808,251.3,280.4,8,201
2025-01-17T20:45:55.3256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.24,0.808,251.3,280.4,8,201
2025-01-17T20:45:55.3881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.33,0.808,251.3,280.5,8,201
2025-01-17T20:45:55.4506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.33,0.808,251.3,280.5,8,201
2025-01-17T20:45:55.5286882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.5912412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.6536657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.7161827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.7786229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.8568315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,117.33,0.833,253,280.5,8,201
2025-01-17T20:45:55.9192926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:55.9817935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.0441644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.1066353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.1692347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.2472594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.3098508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.76,0.833,253,280.5,9,201
2025-01-17T20:45:56.3723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.67,0.833,253,280.4,9,201
2025-01-17T20:45:56.4347843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.67,0.833,253,280.4,9,201
2025-01-17T20:45:56.4972683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.67,0.833,253,280.4,9,201
2025-01-17T20:45:56.5752999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.84,0.845,255.5,280.4,9,200
2025-01-17T20:45:56.6378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,115.91,0.845,255.5,280.4,9,199
2025-01-17T20:45:56.7003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,115.91,0.845,255.5,280.4,9,199
2025-01-17T20:45:56.7628384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,115.91,0.845,255.5,280.4,9,199
2025-01-17T20:45:56.8253341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:56.9034933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:56.9658731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.0283069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.0908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.1533654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.2315434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.2940233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.3722156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.4189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.4814920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,114.98,0.845,255.5,280.4,9,198
2025-01-17T20:45:57.5595146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.05,0.878,258.2,280.4,9,198
2025-01-17T20:45:57.6220815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.05,0.878,258.2,280.4,9,198
2025-01-17T20:45:57.6845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.05,0.878,258.2,280.4,9,198
2025-01-17T20:45:57.7470098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.05,0.878,258.2,280.4,9,198
2025-01-17T20:45:57.8094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.05,0.878,258.2,280.4,9,198
2025-01-17T20:45:57.8875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:57.9501423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.0126088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.0750022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.1376096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.1999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.2782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.3405973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.97,0.878,258.2,280.4,9,199
2025-01-17T20:45:58.4031708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.9,0.878,258.2,280.4,9,200
2025-01-17T20:45:58.4655685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.83,0.878,258.2,280.4,9,201
2025-01-17T20:45:58.5281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.83,0.878,258.2,280.4,9,201
2025-01-17T20:45:58.6062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.62,0.945,258.7,280.4,9,201
2025-01-17T20:45:58.6687572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.62,0.945,258.7,280.4,9,201
2025-01-17T20:45:58.7312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.54,0.945,258.7,280.4,9,202
2025-01-17T20:45:58.7937437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.54,0.945,258.7,280.4,9,202
2025-01-17T20:45:58.8562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.54,0.945,258.7,280.4,9,202
2025-01-17T20:45:58.9342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.54,0.945,258.7,280.4,9,202
2025-01-17T20:45:58.9967474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.47,0.945,258.7,280.4,9,203
2025-01-17T20:45:59.0592327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.1217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.1841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.2622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.3247747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.3873218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.4498200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.5123458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.4,0.945,258.7,280.4,9,204
2025-01-17T20:45:59.5904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.93,1.011,256,280.4,9,204
2025-01-17T20:45:59.6529278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.93,1.011,256,280.4,9,204
2025-01-17T20:45:59.7153232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.01,1.011,256,280.4,9,203
2025-01-17T20:45:59.7779351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.01,1.011,256,280.4,9,203
2025-01-17T20:45:59.8404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.08,1.011,256,280.4,9,202
2025-01-17T20:45:59.9185740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:45:59.9809794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.5,1.011,256,280.4,8,203
2025-01-17T20:46:00.0435414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:46:00.1059613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:46:00.1684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:46:00.2465538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:46:00.3090311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.59,1.011,256,280.4,8,202
2025-01-17T20:46:00.3715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.5,1.011,256,280.3,8,202
2025-01-17T20:46:00.4340344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.41,1.011,256,280.3,8,203
2025-01-17T20:46:00.4964956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.5,1.011,256,280.3,8,202
2025-01-17T20:46:00.5589015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,117.19,1.018,252.8,280.3,8,202
2025-01-17T20:46:00.6369836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.03,1.018,252.8,280.3,8,204
2025-01-17T20:46:00.6996091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.03,1.018,252.8,280.3,8,204
2025-01-17T20:46:00.7620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.95,1.018,252.8,280.3,8,205
2025-01-17T20:46:00.8245466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.95,1.018,252.8,280.3,8,205
2025-01-17T20:46:00.8870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.87,1.018,252.8,280.3,8,206
2025-01-17T20:46:00.9651592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.79,1.018,252.8,280.3,8,207
2025-01-17T20:46:01.0276107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.71,1.018,252.8,280.3,8,208
2025-01-17T20:46:01.0900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.71,1.018,252.8,280.3,8,208
2025-01-17T20:46:01.1529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.64,1.018,252.8,280.3,8,209
2025-01-17T20:46:01.2150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.64,1.018,252.8,280.3,8,209
2025-01-17T20:46:01.2932471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.56,1.018,252.8,280.3,8,210
2025-01-17T20:46:01.3557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.64,1.018,252.8,280.3,8,209
2025-01-17T20:46:01.4181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,123.55,1.018,252.8,280.2,8,209
2025-01-17T20:46:01.4806937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.47,1.018,252.8,280.2,8,210
2025-01-17T20:46:01.5431301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.6212425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.6837399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.7462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.8087550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.8712230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:01.9492875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.0118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.0743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.1368397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.1991246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.2617686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.67,0.969,251,280.2,8,209
2025-01-17T20:46:02.3398015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.74,0.969,251,280.2,8,208
2025-01-17T20:46:02.4023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.65,0.969,251,280.1,8,208
2025-01-17T20:46:02.4648543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.65,0.969,251,280.1,8,208
2025-01-17T20:46:02.5273502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.65,0.969,251,280.1,8,208
2025-01-17T20:46:02.6054950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.83,0.912,249.2,280.1,8,208
2025-01-17T20:46:02.6679114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.83,0.912,249.2,280.1,8,208
2025-01-17T20:46:02.7304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.83,0.912,249.2,280.1,8,208
2025-01-17T20:46:02.7928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.83,0.912,249.2,280.1,8,208
2025-01-17T20:46:02.8554128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.9,0.912,249.2,280.1,8,207
2025-01-17T20:46:02.9179780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,120.28,0.912,249.2,280.1,7,206
2025-01-17T20:46:02.9959586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.21,0.912,249.2,280.1,7,207
2025-01-17T20:46:03.0584544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,120.28,0.912,249.2,280.1,7,206
2025-01-17T20:46:03.1208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.21,0.912,249.2,280.1,7,207
2025-01-17T20:46:03.1835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.21,0.912,249.2,280.1,7,207
2025-01-17T20:46:03.2458849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.21,0.912,249.2,280.1,7,207
2025-01-17T20:46:03.3240883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.13,0.912,249.2,280.1,7,208
2025-01-17T20:46:03.3897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.23,0.912,249.2,280.2,7,208
2025-01-17T20:46:03.4522706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.15,0.912,249.2,280.2,7,209
2025-01-17T20:46:03.5147449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.15,0.912,249.2,280.2,7,209
2025-01-17T20:46:03.5772180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.6396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.7178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.7803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.8427660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.9051429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.2,0.888,247.7,280.2,7,209
2025-01-17T20:46:03.9679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.27,0.888,247.7,280.2,7,208
2025-01-17T20:46:04.0458611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.27,0.888,247.7,280.2,7,208
2025-01-17T20:46:04.1083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.27,0.888,247.7,280.2,7,208
2025-01-17T20:46:04.1708743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.27,0.888,247.7,280.2,7,208
2025-01-17T20:46:04.2332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.41,0.888,247.7,280.2,7,206
2025-01-17T20:46:04.2957836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.41,0.888,247.7,280.2,7,206
2025-01-17T20:46:04.3739295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.5,0.888,247.7,280.3,7,206
2025-01-17T20:46:04.4363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.5,0.888,247.7,280.3,7,206
2025-01-17T20:46:04.4989280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,120.5,0.888,247.7,280.3,7,206
2025-01-17T20:46:04.5638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.64,0.869,248,280.3,7,206
2025-01-17T20:46:04.6263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.64,0.869,248,280.3,7,206
2025-01-17T20:46:04.6886420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.71,0.869,248,280.3,7,205
2025-01-17T20:46:04.7668383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.71,0.869,248,280.3,7,205
2025-01-17T20:46:04.8293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.71,0.869,248,280.3,7,205
2025-01-17T20:46:04.8918898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,119.71,0.869,248,280.3,7,205
2025-01-17T20:46:04.9543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.37,0.869,248,280.3,8,205
2025-01-17T20:46:05.0168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.0949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.1574069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.2197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.2824331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.3449468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.43,0.869,248,280.3,8,204
2025-01-17T20:46:05.4230565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.59,0.869,248,280.4,8,203
2025-01-17T20:46:05.4854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.65,0.869,248,280.4,8,202
2025-01-17T20:46:05.5479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118,0.837,250.9,280.4,8,202
2025-01-17T20:46:05.6104414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118,0.837,250.9,280.4,8,202
2025-01-17T20:46:05.6729814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118,0.837,250.9,280.4,8,202
2025-01-17T20:46:05.7354920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118,0.837,250.9,280.4,8,202
2025-01-17T20:46:05.8135303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.07,0.837,250.9,280.4,8,201
2025-01-17T20:46:05.8760905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.07,0.837,250.9,280.4,8,201
2025-01-17T20:46:05.9386368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.07,0.837,250.9,280.4,8,201
2025-01-17T20:46:06.0010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.07,0.837,250.9,280.4,8,201
2025-01-17T20:46:06.0634016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.07,0.837,250.9,280.4,8,201
2025-01-17T20:46:06.1415272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.14,0.837,250.9,280.4,8,200
2025-01-17T20:46:06.2040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,115.21,0.837,250.9,280.4,8,199
2025-01-17T20:46:06.2666316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,115.21,0.837,250.9,280.4,8,199
2025-01-17T20:46:06.3291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,114.28,0.837,250.9,280.4,8,198
2025-01-17T20:46:06.3915343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,114.37,0.837,250.9,280.5,8,198
2025-01-17T20:46:06.4697305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,113.44,0.837,250.9,280.5,8,197
2025-01-17T20:46:06.5321685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,113.44,0.837,250.9,280.5,8,197
2025-01-17T20:46:06.5947036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,113.82,0.807,254.3,280.5,8,197
2025-01-17T20:46:06.6571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:06.7196399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:06.7977816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:06.8602320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,113.82,0.807,254.3,280.5,8,197
2025-01-17T20:46:06.9227513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:06.9852028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.0476561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.1258013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.1883255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.2506498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.3133525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.75,0.807,254.3,280.5,8,198
2025-01-17T20:46:07.3758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.65,0.807,254.3,280.4,8,198
2025-01-17T20:46:07.4382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.65,0.807,254.3,280.4,8,198
2025-01-17T20:46:07.5163779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.65,0.807,254.3,280.4,8,198
2025-01-17T20:46:07.5788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.71,0.801,254.7,280.4,8,198
2025-01-17T20:46:07.6414004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.71,0.801,254.7,280.4,8,198
2025-01-17T20:46:07.7038528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.71,0.801,254.7,280.4,8,198
2025-01-17T20:46:07.7661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,114.71,0.801,254.7,280.4,8,198
2025-01-17T20:46:07.8444706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,113.78,0.801,254.7,280.4,8,197
2025-01-17T20:46:07.9068580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,113.78,0.801,254.7,280.4,8,197
2025-01-17T20:46:07.9694509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112.85,0.801,254.7,280.4,8,196
2025-01-17T20:46:08.0319143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.93,0.801,254.7,280.4,8,195
2025-01-17T20:46:08.0942719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.93,0.801,254.7,280.4,8,195
2025-01-17T20:46:08.1725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.93,0.801,254.7,280.4,8,195
2025-01-17T20:46:08.2349979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.93,0.801,254.7,280.4,8,195
2025-01-17T20:46:08.2975142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.93,0.801,254.7,280.4,8,195
2025-01-17T20:46:08.3599978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.83,0.801,254.7,280.3,8,195
2025-01-17T20:46:08.4223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.83,0.801,254.7,280.3,8,195
2025-01-17T20:46:08.5004857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,111.83,0.801,254.7,280.3,8,195
2025-01-17T20:46:08.5630945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.6255309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.6880622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.7505194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.8285691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.8911173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,111.54,0.84,252.9,280.3,8,195
2025-01-17T20:46:08.9535562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,112.86,0.84,252.9,280.3,9,196
2025-01-17T20:46:09.0160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,113.8,0.84,252.9,280.3,9,197
2025-01-17T20:46:09.0784171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,113.8,0.84,252.9,280.3,9,197
2025-01-17T20:46:09.1565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,113.8,0.84,252.9,280.3,9,197
2025-01-17T20:46:09.2192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.73,0.84,252.9,280.3,9,198
2025-01-17T20:46:09.2817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.73,0.84,252.9,280.3,9,198
2025-01-17T20:46:09.3441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.73,0.84,252.9,280.3,9,198
2025-01-17T20:46:09.4065297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.82,0.84,252.9,280.4,9,198
2025-01-17T20:46:09.4847265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,114.82,0.84,252.9,280.4,9,198
2025-01-17T20:46:09.5472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.6097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.6722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.7345638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.7971044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.8753333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:09.9377073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.0002627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.0626850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.1252483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.2033683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.2658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.52,0.908,252.4,280.4,9,198
2025-01-17T20:46:10.3283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,115.45,0.908,252.4,280.4,9,199
2025-01-17T20:46:10.3907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,115.64,0.908,252.4,280.6,9,199
2025-01-17T20:46:10.4571162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,115.64,0.908,252.4,280.6,9,199
2025-01-17T20:46:10.5195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,114.71,0.908,252.4,280.6,9,198
2025-01-17T20:46:10.5976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.48,0.961,253.2,280.6,9,199
2025-01-17T20:46:10.6602032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.55,0.961,253.2,280.6,9,198
2025-01-17T20:46:10.7224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.48,0.961,253.2,280.6,9,199
2025-01-17T20:46:10.7850895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,114.55,0.961,253.2,280.6,9,198
2025-01-17T20:46:10.8476419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.48,0.961,253.2,280.6,9,199
2025-01-17T20:46:10.9257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,114.09,0.961,253.2,280.6,8,198
2025-01-17T20:46:10.9882717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.0505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.1131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.1756598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.2537845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.3163388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.3787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.4412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.5036562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,115.01,0.961,253.2,280.6,8,199
2025-01-17T20:46:11.5661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.05,0.972,254.3,280.6,8,199
2025-01-17T20:46:11.6443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.05,0.972,254.3,280.6,8,199
2025-01-17T20:46:11.7068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.05,0.972,254.3,280.6,8,199
2025-01-17T20:46:11.7693186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.05,0.972,254.3,280.6,8,199
2025-01-17T20:46:11.8318271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,115.05,0.972,254.3,280.6,8,199
2025-01-17T20:46:11.8943140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.52,0.972,254.3,280.6,9,199
2025-01-17T20:46:11.9723162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.52,0.972,254.3,280.6,9,199
2025-01-17T20:46:12.0347276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,115.52,0.972,254.3,280.6,9,199
2025-01-17T20:46:12.0973183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.59,0.972,254.3,280.6,9,198
2025-01-17T20:46:12.1597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.59,0.972,254.3,280.6,9,198
2025-01-17T20:46:12.2222320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,114.59,0.972,254.3,280.6,9,198
2025-01-17T20:46:12.3004760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,113.67,0.972,254.3,280.6,9,197
2025-01-17T20:46:12.3630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,113.58,0.972,254.3,280.5,9,197
2025-01-17T20:46:12.4254500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,113.58,0.972,254.3,280.5,9,197
2025-01-17T20:46:12.4878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,113.58,0.972,254.3,280.5,9,197
2025-01-17T20:46:12.5504184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,113.71,0.952,255.1,280.5,9,197
2025-01-17T20:46:12.6285257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:12.6910307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:12.7535048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:12.8159269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:12.8785300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:12.9566050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.0191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.0814674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.1440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.2065161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.2847211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.3470404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,112.79,0.952,255.1,280.5,9,196
2025-01-17T20:46:13.4095632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.61,0.952,255.1,280.3,9,196
2025-01-17T20:46:13.4721211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.61,0.952,255.1,280.3,9,196
2025-01-17T20:46:13.5346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.82,0.931,255.9,280.3,9,195
2025-01-17T20:46:13.6127032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.82,0.931,255.9,280.3,9,195
2025-01-17T20:46:13.6752194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.82,0.931,255.9,280.3,9,195
2025-01-17T20:46:13.7376163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.82,0.931,255.9,280.3,9,195
2025-01-17T20:46:13.8001832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.82,0.931,255.9,280.3,9,195
2025-01-17T20:46:13.8626745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:13.9251439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.0032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.0656871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.1281215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.1905561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.2532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.3313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.3937984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.4561614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.5186925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.9,0.931,255.9,280.3,9,194
2025-01-17T20:46:14.5812215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.04,0.922,256.3,280.3,9,193
2025-01-17T20:46:14.6593959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.04,0.922,256.3,280.3,9,193
2025-01-17T20:46:14.7219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.04,0.922,256.3,280.3,9,193
2025-01-17T20:46:14.7843755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.04,0.922,256.3,280.3,9,193
2025-01-17T20:46:14.8468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:14.9093441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:14.9874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.0499255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.1122096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.1749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.2373299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.3174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.3798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.4422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.5047155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,108.2,0.922,256.3,280.3,9,191
2025-01-17T20:46:15.5671423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.97,0.909,254.9,280.3,9,193
2025-01-17T20:46:15.6298479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.97,0.909,254.9,280.3,9,193
2025-01-17T20:46:15.7079088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.97,0.909,254.9,280.3,9,193
2025-01-17T20:46:15.7704377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.97,0.909,254.9,280.3,9,193
2025-01-17T20:46:15.8327595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.97,0.909,254.9,280.3,9,193
2025-01-17T20:46:15.8953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:15.9578861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:16.0359518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:16.0985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:16.1609981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:16.2234075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.51,0.909,254.9,280.3,8,194
2025-01-17T20:46:16.2859350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.42,0.909,254.9,280.3,8,195
2025-01-17T20:46:16.3640937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.42,0.909,254.9,280.3,8,195
2025-01-17T20:46:16.4265802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.42,0.909,254.9,280.3,8,195
2025-01-17T20:46:16.4890158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.42,0.909,254.9,280.3,8,195
2025-01-17T20:46:16.5515110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,111.42,0.909,254.9,280.3,8,195
2025-01-17T20:46:16.6139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:16.6921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:16.7544669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:16.8170197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:16.8796282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:16.9420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.0045724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.0827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.1451052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.2076071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.2728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,111.07,0.899,250,280.3,8,195
2025-01-17T20:46:17.3666251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.79,0.899,250,280,8,195
2025-01-17T20:46:17.3978518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.79,0.899,250,280,8,195
2025-01-17T20:46:17.4759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.79,0.899,250,280,8,195
2025-01-17T20:46:17.5384183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.6008506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.6634587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.7257589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.8040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.8665521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,110.52,0.877,245.1,280,8,195
2025-01-17T20:46:17.9290326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,111.92,0.877,245.1,280,9,196
2025-01-17T20:46:17.9914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,111.92,0.877,245.1,280,9,196
2025-01-17T20:46:18.0538594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,111.92,0.877,245.1,280,9,196
2025-01-17T20:46:18.1320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,111.92,0.877,245.1,280,9,196
2025-01-17T20:46:18.1946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,111.92,0.877,245.1,280,9,196
2025-01-17T20:46:18.2570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,112.86,0.877,245.1,280,9,197
2025-01-17T20:46:18.3195343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,112.86,0.877,245.1,280,9,197
2025-01-17T20:46:18.3820434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,112.77,0.877,245.1,279.9,9,197
2025-01-17T20:46:18.4600899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,113.71,0.877,245.1,279.9,9,198
2025-01-17T20:46:18.5226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,113.71,0.877,245.1,279.9,9,198
2025-01-17T20:46:18.5851337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:18.6476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:18.7100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:18.7882519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:18.8507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:18.9131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.65,0.852,244.2,279.9,9,200
2025-01-17T20:46:18.9757169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.6,0.852,244.2,279.9,9,201
2025-01-17T20:46:19.0380184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.6,0.852,244.2,279.9,9,201
2025-01-17T20:46:19.1162084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.6,0.852,244.2,279.9,9,201
2025-01-17T20:46:19.1787690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.6,0.852,244.2,279.9,9,201
2025-01-17T20:46:19.2412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.6,0.852,244.2,279.9,9,201
2025-01-17T20:46:19.3036898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.71,0.852,244.2,279.9,9,199
2025-01-17T20:46:19.3662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,114.9,0.852,244.2,280.1,9,199
2025-01-17T20:46:19.4286425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,113.96,0.852,244.2,280.1,9,198
2025-01-17T20:46:19.5067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,113.96,0.852,244.2,280.1,9,198
2025-01-17T20:46:19.5692857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:19.6318051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:19.6943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:19.7568058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,111.38,0.843,247.6,280.1,9,195
2025-01-17T20:46:19.8348887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,111.38,0.843,247.6,280.1,9,195
2025-01-17T20:46:19.8973776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,111.38,0.843,247.6,280.1,9,195
2025-01-17T20:46:19.9598960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,111.38,0.843,247.6,280.1,9,195
2025-01-17T20:46:20.0221916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,111.38,0.843,247.6,280.1,9,195
2025-01-17T20:46:20.0846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,112.32,0.843,247.6,280.1,9,196
2025-01-17T20:46:20.1628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:20.2253294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:20.2879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.26,0.843,247.6,280.1,9,197
2025-01-17T20:46:20.3660260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.45,0.843,247.6,280.3,9,197
2025-01-17T20:46:20.4129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.45,0.843,247.6,280.3,9,197
2025-01-17T20:46:20.4910138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.45,0.843,247.6,280.3,9,197
2025-01-17T20:46:20.5535110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.45,0.843,247.6,280.3,9,197
2025-01-17T20:46:20.6158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,113.69,0.861,252.6,280.3,9,197
2025-01-17T20:46:20.6783751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,113.69,0.861,252.6,280.3,9,197
2025-01-17T20:46:20.7409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,113.69,0.861,252.6,280.3,9,197
2025-01-17T20:46:20.8190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,113.69,0.861,252.6,280.3,9,197
2025-01-17T20:46:20.8815669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,112.76,0.861,252.6,280.3,9,196
2025-01-17T20:46:20.9439375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.0064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.0688854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.1471217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.2095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.2720011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.83,0.861,252.6,280.3,9,195
2025-01-17T20:46:21.3658477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.92,0.861,252.6,280.4,9,195
2025-01-17T20:46:21.3970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.92,0.861,252.6,280.4,9,195
2025-01-17T20:46:21.4752688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,111.92,0.861,252.6,280.4,9,195
2025-01-17T20:46:21.5376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.6002028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.6626639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.7251582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.7876270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.8657273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.9282040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:21.9907584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.0531395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.1156541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.1937970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.2561092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.3187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.3813047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.4477760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.5101397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,112.17,0.883,257.1,280.4,9,195
2025-01-17T20:46:22.5883529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.6507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.7132818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.7758085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.8381734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.9163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:22.9789324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.0411861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.1036786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.1663817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.2444211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.3069768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,112.13,0.912,257.9,280.4,9,195
2025-01-17T20:46:23.3694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,111.12,0.912,257.9,280.3,9,194
2025-01-17T20:46:23.4318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,111.12,0.912,257.9,280.3,9,194
2025-01-17T20:46:23.4944429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,111.12,0.912,257.9,280.3,9,194
2025-01-17T20:46:23.5568220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.6350243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.6975214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.7598833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.8224635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.8849666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:23.9630776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,110.87,0.929,255.5,280.3,9,194
2025-01-17T20:46:24.0254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,111.8,0.929,255.5,280.3,9,195
2025-01-17T20:46:24.0879224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,111.8,0.929,255.5,280.3,9,195
2025-01-17T20:46:24.1504797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,111.8,0.929,255.5,280.3,9,195
2025-01-17T20:46:24.2129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.2911242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.3536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.4161370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.4784467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.5411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,112.72,0.929,255.5,280.3,9,196
2025-01-17T20:46:24.6191697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.66,0.928,253.7,280.3,9,195
2025-01-17T20:46:24.6817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,111.66,0.928,253.7,280.3,9,195
2025-01-17T20:46:24.7442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:24.8066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:24.8691348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:24.9472836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.0096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.0721287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.1347658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.1971493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.2595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.74,0.928,253.7,280.3,9,194
2025-01-17T20:46:25.3533857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.65,0.928,253.7,280.2,9,194
2025-01-17T20:46:25.4002864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.65,0.928,253.7,280.2,9,194
2025-01-17T20:46:25.4627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.65,0.928,253.7,280.2,9,194
2025-01-17T20:46:25.5252713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.76,0.914,254.5,280.2,9,194
2025-01-17T20:46:25.6033021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,110.76,0.914,254.5,280.2,9,194
2025-01-17T20:46:25.6657565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.83,0.914,254.5,280.2,9,193
2025-01-17T20:46:25.7283353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.83,0.914,254.5,280.2,9,193
2025-01-17T20:46:25.7907256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.83,0.914,254.5,280.2,9,193
2025-01-17T20:46:25.8532070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.83,0.914,254.5,280.2,9,193
2025-01-17T20:46:25.9158357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.83,0.914,254.5,280.2,9,193
2025-01-17T20:46:25.9939348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.0563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.1188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.1813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.2437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.3220185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.3844551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.4470118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.5094276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.99,0.914,254.5,280.2,9,191
2025-01-17T20:46:26.5719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.04,0.92,255.4,280.2,9,191
2025-01-17T20:46:26.6500153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.04,0.92,255.4,280.2,9,191
2025-01-17T20:46:26.7125718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.04,0.92,255.4,280.2,9,191
2025-01-17T20:46:26.7750506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,108.04,0.92,255.4,280.2,9,191
2025-01-17T20:46:26.8373798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,109.88,0.92,255.4,280.2,9,193
2025-01-17T20:46:26.8999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:26.9780954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.0405792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.1028808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.1655690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.2280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.3061754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.5,0.92,255.4,280.2,8,193
2025-01-17T20:46:27.3686377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.41,0.92,255.4,280.1,8,193
2025-01-17T20:46:27.4311143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.41,0.92,255.4,280.1,8,193
2025-01-17T20:46:27.4936323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,109.41,0.92,255.4,280.1,8,193
2025-01-17T20:46:27.5560825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,109.16,0.929,252.9,280.1,8,193
2025-01-17T20:46:27.6341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,109.16,0.929,252.9,280.1,8,193
2025-01-17T20:46:27.6967485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:27.7637269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:27.8260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:27.8886905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:27.9511773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:28.0136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:28.0916698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:28.1540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,110.08,0.929,252.9,280.1,8,194
2025-01-17T20:46:28.2167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.99,0.929,252.9,280.1,8,195
2025-01-17T20:46:28.2792015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.99,0.929,252.9,280.1,8,195
2025-01-17T20:46:28.3417227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.99,0.929,252.9,280.1,8,195
2025-01-17T20:46:28.4198801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.9,0.929,252.9,280,8,195
2025-01-17T20:46:28.4823501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.9,0.929,252.9,280,8,195
2025-01-17T20:46:28.5447256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,110.9,0.929,252.9,280,8,195
2025-01-17T20:46:28.6073254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.6697637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.7478510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.8103720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.8728155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.9353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,110.6,0.916,248.5,280,8,195
2025-01-17T20:46:28.9976997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.68,0.916,248.5,280,8,194
2025-01-17T20:46:29.0759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.68,0.916,248.5,280,8,194
2025-01-17T20:46:29.1384629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.68,0.916,248.5,280,8,194
2025-01-17T20:46:29.2007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.68,0.916,248.5,280,8,194
2025-01-17T20:46:29.2633233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.68,0.916,248.5,280,8,194
2025-01-17T20:46:29.3259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.76,0.916,248.5,280,8,193
2025-01-17T20:46:29.3884719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.66,0.916,248.5,279.9,8,193
2025-01-17T20:46:29.4664634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.66,0.916,248.5,279.9,8,193
2025-01-17T20:46:29.5290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.66,0.916,248.5,279.9,8,193
2025-01-17T20:46:29.5913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.54,0.894,245.7,279.9,8,193
2025-01-17T20:46:29.6539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.54,0.894,245.7,279.9,8,193
2025-01-17T20:46:29.7164666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.54,0.894,245.7,279.9,8,193
2025-01-17T20:46:29.7945925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.47,0.894,245.7,279.9,8,194
2025-01-17T20:46:29.8569709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.47,0.894,245.7,279.9,8,194
2025-01-17T20:46:29.9195656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.93,0.894,245.7,279.9,9,194
2025-01-17T20:46:29.9819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.93,0.894,245.7,279.9,9,194
2025-01-17T20:46:30.0443695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.86,0.894,245.7,279.9,9,195
2025-01-17T20:46:30.1226574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.86,0.894,245.7,279.9,9,195
2025-01-17T20:46:30.1851237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.86,0.894,245.7,279.9,9,195
2025-01-17T20:46:30.2475978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.86,0.894,245.7,279.9,9,195
2025-01-17T20:46:30.3101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.86,0.894,245.7,279.9,9,195
2025-01-17T20:46:30.3726136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.95,0.894,245.7,280,9,195
2025-01-17T20:46:30.4507544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.95,0.894,245.7,280,9,195
2025-01-17T20:46:30.5131581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.95,0.894,245.7,280,9,195
2025-01-17T20:46:30.5756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.94,0.892,245.4,280,9,195
2025-01-17T20:46:30.6380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.94,0.892,245.4,280,9,195
2025-01-17T20:46:30.7006553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.94,0.892,245.4,280,9,195
2025-01-17T20:46:30.7786502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:30.8412753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:30.9035745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:30.9662546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.0285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.1068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.1693079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.2317117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.2942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.892,245.4,280,9,194
2025-01-17T20:46:31.3567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.2,0.892,245.4,280.2,9,194
2025-01-17T20:46:31.4193134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.2,0.892,245.4,280.2,9,194
2025-01-17T20:46:31.4973905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,111.13,0.892,245.4,280.2,9,195
2025-01-17T20:46:31.5598759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,111.14,0.904,246.3,280.2,9,195
2025-01-17T20:46:31.6223440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.07,0.904,246.3,280.2,9,196
2025-01-17T20:46:31.6848605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.07,0.904,246.3,280.2,9,196
2025-01-17T20:46:31.7471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.07,0.904,246.3,280.2,9,196
2025-01-17T20:46:31.8253739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,112.07,0.904,246.3,280.2,9,196
2025-01-17T20:46:31.8878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,111.59,0.904,246.3,280.2,8,196
2025-01-17T20:46:31.9503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,110.67,0.904,246.3,280.2,8,195
2025-01-17T20:46:32.0129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,110.67,0.904,246.3,280.2,8,195
2025-01-17T20:46:32.0752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,109.74,0.904,246.3,280.2,8,194
2025-01-17T20:46:32.1535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,109.74,0.904,246.3,280.2,8,194
2025-01-17T20:46:32.2158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.82,0.904,246.3,280.2,8,193
2025-01-17T20:46:32.2784024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.82,0.904,246.3,280.2,8,193
2025-01-17T20:46:32.3566059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.91,0.904,246.3,280.3,8,193
2025-01-17T20:46:32.4033700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.91,0.904,246.3,280.3,8,193
2025-01-17T20:46:32.4815539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.91,0.904,246.3,280.3,8,193
2025-01-17T20:46:32.5440459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,108.91,0.904,246.3,280.3,8,193
2025-01-17T20:46:32.6063994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.6690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.7314811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.8096262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.8720913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.9346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:32.9971069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.0594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.1376498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.2001311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.2626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.3251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.3876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.4657383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,109.17,0.883,248.5,280.3,8,193
2025-01-17T20:46:33.5282427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.82,0.834,253.2,280.3,8,192
2025-01-17T20:46:33.5906888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,107.9,0.834,253.2,280.3,8,191
2025-01-17T20:46:33.6530987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,107.9,0.834,253.2,280.3,8,191
2025-01-17T20:46:33.7156342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,107.9,0.834,253.2,280.3,8,191
2025-01-17T20:46:33.7781845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,107.9,0.834,253.2,280.3,8,191
2025-01-17T20:46:33.8562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,107.9,0.834,253.2,280.3,8,191
2025-01-17T20:46:33.9187132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:33.9812654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.0436924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.1062426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.1843311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.2468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.3091906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.3718117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.4341985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.5122959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,108.25,0.834,253.2,280.3,9,191
2025-01-17T20:46:34.5748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,108.61,0.825,257.8,280.3,9,191
2025-01-17T20:46:34.6372307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,107.68,0.825,257.8,280.3,9,190
2025-01-17T20:46:34.6998920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,107.68,0.825,257.8,280.3,9,190
2025-01-17T20:46:34.7684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,107.68,0.825,257.8,280.3,9,190
2025-01-17T20:46:34.8310592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,107.68,0.825,257.8,280.3,9,190
2025-01-17T20:46:34.8935425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:34.9716312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.0341530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.0966060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.1590909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.2215380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.2996847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.3622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.4245840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.83,0.825,257.8,280.3,9,188
2025-01-17T20:46:35.4872015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,107.68,0.825,257.8,280.3,9,190
2025-01-17T20:46:35.5496503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.6336503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.6860886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.7485197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.8111222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.8891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.67,0.861,259,280.3,9,190
2025-01-17T20:46:35.9516644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,106.75,0.861,259,280.3,9,189
2025-01-17T20:46:36.0160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,105.83,0.861,259,280.3,9,188
2025-01-17T20:46:36.0786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,105.83,0.861,259,280.3,9,188
2025-01-17T20:46:36.1412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,105.83,0.861,259,280.3,9,188
2025-01-17T20:46:36.2037232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.2817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.3599680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.4068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.4693393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.5318579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,104.9,0.861,259,280.3,9,187
2025-01-17T20:46:36.5980086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.78,0.904,257.8,280.3,9,186
2025-01-17T20:46:36.6761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.7,0.904,257.8,280.3,9,187
2025-01-17T20:46:36.7385916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.78,0.904,257.8,280.3,9,186
2025-01-17T20:46:36.8010081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.78,0.904,257.8,280.3,9,186
2025-01-17T20:46:36.8635967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.78,0.904,257.8,280.3,9,186
2025-01-17T20:46:36.9260810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.7,0.904,257.8,280.3,9,187
2025-01-17T20:46:37.0041382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.7,0.904,257.8,280.3,9,187
2025-01-17T20:46:37.0666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.7,0.904,257.8,280.3,9,187
2025-01-17T20:46:37.1290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.7,0.904,257.8,280.3,9,187
2025-01-17T20:46:37.1915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.61,0.904,257.8,280.3,9,188
2025-01-17T20:46:37.2541403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.61,0.904,257.8,280.3,9,188
2025-01-17T20:46:37.3165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.61,0.904,257.8,280.3,9,188
2025-01-17T20:46:37.3947014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,105.52,0.904,257.8,280.2,9,188
2025-01-17T20:46:37.4572616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.36,0.904,257.8,280.2,9,190
2025-01-17T20:46:37.5197208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.5821845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.6446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.7228058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.7851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.8477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.04,0.945,255.4,280.2,9,190
2025-01-17T20:46:37.9102666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.59,0.945,255.4,280.2,8,191
2025-01-17T20:46:37.9728014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.59,0.945,255.4,280.2,8,191
2025-01-17T20:46:38.0509000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.68,0.945,255.4,280.2,8,190
2025-01-17T20:46:38.1133536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.59,0.945,255.4,280.2,8,191
2025-01-17T20:46:38.1758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.68,0.945,255.4,280.2,8,190
2025-01-17T20:46:38.2382340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.59,0.945,255.4,280.2,8,191
2025-01-17T20:46:38.3008142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.68,0.945,255.4,280.2,8,190
2025-01-17T20:46:38.3788122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.68,0.945,255.4,280.2,8,190
2025-01-17T20:46:38.4413096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,106.68,0.945,255.4,280.2,8,190
2025-01-17T20:46:38.5038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,107.59,0.945,255.4,280.2,8,191
2025-01-17T20:46:38.5664151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.6287481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.7070001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.7695095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.8319362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.8943561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:38.9568841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,108.18,0.978,253.2,280.2,8,192
2025-01-17T20:46:39.0350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.0974266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.1599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.2225097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.2850220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.3474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.4255867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.09,0.978,253.2,280.2,8,193
2025-01-17T20:46:39.4880893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,107.27,0.978,253.2,280.2,8,191
2025-01-17T20:46:39.5505113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.2,0.959,251.6,280.2,8,191
2025-01-17T20:46:39.6129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.2,0.959,251.6,280.2,8,191
2025-01-17T20:46:39.6754655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.2,0.959,251.6,280.2,8,191
2025-01-17T20:46:39.7535621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.29,0.959,251.6,280.2,8,190
2025-01-17T20:46:39.8162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,106.29,0.959,251.6,280.2,8,190
2025-01-17T20:46:39.8785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.79,0.959,251.6,280.2,7,190
2025-01-17T20:46:39.9411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.79,0.959,251.6,280.2,7,190
2025-01-17T20:46:40.0035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.79,0.959,251.6,280.2,7,190
2025-01-17T20:46:40.0816121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,105.79,0.959,251.6,280.2,7,190
2025-01-17T20:46:40.1441442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.68,0.959,251.6,280.2,7,191
2025-01-17T20:46:40.2066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.68,0.959,251.6,280.2,7,191
2025-01-17T20:46:40.2691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.68,0.959,251.6,280.2,7,191
2025-01-17T20:46:40.3472077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.77,0.959,251.6,280.3,7,191
2025-01-17T20:46:40.4096967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.77,0.959,251.6,280.3,7,191
2025-01-17T20:46:40.4720940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,107.67,0.959,251.6,280.3,7,192
2025-01-17T20:46:40.5347623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,107.67,0.959,251.6,280.3,7,192
2025-01-17T20:46:40.5972739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,106.87,0.902,250,280.3,7,191
2025-01-17T20:46:40.6596452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,106.87,0.902,250,280.3,7,191
2025-01-17T20:46:40.7378136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,106.87,0.902,250,280.3,7,191
2025-01-17T20:46:40.8001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,106.87,0.902,250,280.3,7,191
2025-01-17T20:46:40.8628086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.96,0.902,250,280.3,7,190
2025-01-17T20:46:40.9253025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.46,0.902,250,280.3,8,190
2025-01-17T20:46:40.9877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,105.54,0.902,250,280.3,8,189
2025-01-17T20:46:41.0659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.1283497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.1907570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.2534032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.3158850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.3939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,104.63,0.902,250,280.3,8,188
2025-01-17T20:46:41.4617110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,105.54,0.902,250,280.3,8,189
2025-01-17T20:46:41.5189368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,106.54,0.85,248.4,280.3,8,190
2025-01-17T20:46:41.5813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,107.46,0.85,248.4,280.3,8,191
2025-01-17T20:46:41.6438722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,107.46,0.85,248.4,280.3,8,191
2025-01-17T20:46:41.7062899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.39,0.85,248.4,280.3,8,192
2025-01-17T20:46:41.7845099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.31,0.85,248.4,280.3,8,193
2025-01-17T20:46:41.8469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,109.31,0.85,248.4,280.3,8,193
2025-01-17T20:46:41.9094496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:41.9719656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.0344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.1125369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.1749673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.2375621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.3000814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.24,0.85,248.4,280.3,8,194
2025-01-17T20:46:42.3625064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.14,0.85,248.4,280.2,8,194
2025-01-17T20:46:42.4406888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.14,0.85,248.4,280.2,8,194
2025-01-17T20:46:42.5031283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.14,0.85,248.4,280.2,8,194
2025-01-17T20:46:42.5656025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.6279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.6905882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.7687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.8311663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.8936656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:42.9561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.0205005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.0830067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.1612156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.2236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.2860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.3486604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.4111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,110.09,0.843,247.2,280.2,8,194
2025-01-17T20:46:43.4892278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,111.02,0.843,247.2,280.2,8,195
2025-01-17T20:46:43.5515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,111.02,0.846,247.5,280.2,8,195
2025-01-17T20:46:43.6141362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,111.02,0.846,247.5,280.2,8,195
2025-01-17T20:46:43.6766856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,111.95,0.846,247.5,280.2,8,196
2025-01-17T20:46:43.7392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,111.95,0.846,247.5,280.2,8,196
2025-01-17T20:46:43.8173249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,112.88,0.846,247.5,280.2,8,197
2025-01-17T20:46:43.8798361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.33,0.846,247.5,280.2,9,197
2025-01-17T20:46:43.9421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,113.33,0.846,247.5,280.2,9,197
2025-01-17T20:46:44.0047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.27,0.846,247.5,280.2,9,198
2025-01-17T20:46:44.0671467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.27,0.846,247.5,280.2,9,198
2025-01-17T20:46:44.1296502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.27,0.846,247.5,280.2,9,198
2025-01-17T20:46:44.2078262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.2703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.3484854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.3951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.4733809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.5358247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.21,0.846,247.5,280.2,9,199
2025-01-17T20:46:44.5983173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.45,0.829,250.2,280.2,9,199
2025-01-17T20:46:44.6607641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.45,0.829,250.2,280.2,9,199
2025-01-17T20:46:44.7233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.45,0.829,250.2,280.2,9,199
2025-01-17T20:46:44.7857272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.45,0.829,250.2,280.2,9,199
2025-01-17T20:46:44.8639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:44.9263675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:44.9889427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.0514263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.1137725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.1920110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.2544736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.3170358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.3793918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,114.51,0.829,250.2,280.2,9,198
2025-01-17T20:46:45.4417892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,113.57,0.829,250.2,280.2,9,197
2025-01-17T20:46:45.5200719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,112.64,0.829,250.2,280.2,9,196
2025-01-17T20:46:45.5824258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.04,0.808,254.2,280.2,9,195
2025-01-17T20:46:45.6449438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.04,0.808,254.2,280.2,9,195
2025-01-17T20:46:45.7075706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:45.7700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:45.8481613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:45.9105382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:45.9730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:46.0355718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:46.0979500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:46.1762259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,111.11,0.808,254.2,280.2,9,194
2025-01-17T20:46:46.2386218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.04,0.808,254.2,280.2,9,195
2025-01-17T20:46:46.3011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.04,0.808,254.2,280.2,9,195
2025-01-17T20:46:46.3636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.04,0.808,254.2,280.2,9,195
2025-01-17T20:46:46.4261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,112.98,0.808,254.2,280.2,9,196
2025-01-17T20:46:46.5042471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,113.91,0.808,254.2,280.2,9,197
2025-01-17T20:46:46.5667313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.6292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.6915341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.7541143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.8167116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.8948840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:46.9571067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.0197992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.0822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.1468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.2248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.2874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,113.95,0.83,256,280.2,9,197
2025-01-17T20:46:47.3499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,114.97,0.83,256,280.3,9,198
2025-01-17T20:46:47.4124282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.91,0.83,256,280.3,9,199
2025-01-17T20:46:47.4747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,115.91,0.83,256,280.3,9,199
2025-01-17T20:46:47.5529793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.6153974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.6779873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.7404654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.8028472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.8654862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:47.9434503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:48.0060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.43,0.892,254.5,280.3,9,201
2025-01-17T20:46:48.0684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.36,0.892,254.5,280.3,9,202
2025-01-17T20:46:48.1310150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.36,0.892,254.5,280.3,9,202
2025-01-17T20:46:48.1933003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.36,0.892,254.5,280.3,9,202
2025-01-17T20:46:48.2715050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.36,0.892,254.5,280.3,9,202
2025-01-17T20:46:48.3497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.46,0.892,254.5,280.4,9,202
2025-01-17T20:46:48.3965541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.46,0.892,254.5,280.4,9,202
2025-01-17T20:46:48.4590706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,118.46,0.892,254.5,280.4,9,202
2025-01-17T20:46:48.5214650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.52,0.892,254.5,280.4,9,201
2025-01-17T20:46:48.5996595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.2,0.943,252.9,280.4,9,201
2025-01-17T20:46:48.6621294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.2,0.943,252.9,280.4,9,201
2025-01-17T20:46:48.7246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.2,0.943,252.9,280.4,9,201
2025-01-17T20:46:48.7870511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.2,0.943,252.9,280.4,9,201
2025-01-17T20:46:48.8496714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.2,0.943,252.9,280.4,9,201
2025-01-17T20:46:48.9277106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,117.6,0.943,252.9,280.4,10,201
2025-01-17T20:46:48.9902406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.0525381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.1151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.1776708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.2556542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.3183044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.3807868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.4431598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.5056613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.53,0.943,252.9,280.4,10,202
2025-01-17T20:46:49.5837972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.6464114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.7088596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.7712530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.8338317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.9119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.52,0.96,253.7,280.4,10,202
2025-01-17T20:46:49.9744582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.46,0.96,253.7,280.4,10,203
2025-01-17T20:46:50.0368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.46,0.96,253.7,280.4,10,203
2025-01-17T20:46:50.0993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.1617560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.2243128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.3024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.3649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.4274256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.4899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.5522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.39,0.96,253.7,280.4,10,204
2025-01-17T20:46:50.6304808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:50.6929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:50.7554252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:50.8179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:50.8804771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:50.9585979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.0210684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.0834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.1459664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.2084779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.2866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.56,0.947,255.6,280.4,10,204
2025-01-17T20:46:51.3490967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.47,0.947,255.6,280.3,10,204
2025-01-17T20:46:51.4116592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.47,0.947,255.6,280.3,10,204
2025-01-17T20:46:51.4740303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.47,0.947,255.6,280.3,10,204
2025-01-17T20:46:51.5365978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.6146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.6772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.7396243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.8019934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.8646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:51.9426984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:52.0052560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:52.0676999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:52.1301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:52.1926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.56,0.939,255.6,280.3,10,203
2025-01-17T20:46:52.2551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.5,0.939,255.6,280.3,10,204
2025-01-17T20:46:52.3489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.59,0.939,255.6,280.4,10,204
2025-01-17T20:46:52.3957864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.59,0.939,255.6,280.4,10,204
2025-01-17T20:46:52.4582727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.59,0.939,255.6,280.4,10,204
2025-01-17T20:46:52.5207823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.59,0.939,255.6,280.4,10,204
2025-01-17T20:46:52.5832465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.6614433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.7238902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.7863655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.8487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.9113126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:52.9894775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.0519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.1142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.1767061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.2392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.3175236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.59,0.916,254.1,280.4,10,204
2025-01-17T20:46:53.3799661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.68,0.916,254.1,280.5,10,204
2025-01-17T20:46:53.4423572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.68,0.916,254.1,280.5,10,204
2025-01-17T20:46:53.5047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.68,0.916,254.1,280.5,10,204
2025-01-17T20:46:53.5673906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.6456093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.7080637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.7705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.8329913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.8953773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:53.9736204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.0360911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.0984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.1610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.2234844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.3017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.3641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.4266632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.4890714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.5515594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.79,0.866,252.5,280.5,10,204
2025-01-17T20:46:54.6141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:54.6922125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:54.7546791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:54.8171842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:54.8796684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:54.9421808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.0203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.0827914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.1451623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.2076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.2702110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.809,250.7,280.5,10,204
2025-01-17T20:46:55.3483882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.74,0.809,250.7,280.3,10,204
2025-01-17T20:46:55.4107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.74,0.809,250.7,280.3,10,204
2025-01-17T20:46:55.4732764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.74,0.809,250.7,280.3,10,204
2025-01-17T20:46:55.5358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.5981892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.6764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.7389342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.8014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.8657126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.9281025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:55.9906730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:56.0687668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:56.1312776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:56.1937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:56.2562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.78,0.788,249.7,280.3,10,204
2025-01-17T20:46:56.3499279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.88,0.788,249.7,280.4,10,204
2025-01-17T20:46:56.3968353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.88,0.788,249.7,280.4,10,204
2025-01-17T20:46:56.4593125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.88,0.788,249.7,280.4,10,204
2025-01-17T20:46:56.5218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.88,0.788,249.7,280.4,10,204
2025-01-17T20:46:56.5842864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,120.83,0.803,249.9,280.4,10,204
2025-01-17T20:46:56.6467736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,120.83,0.803,249.9,280.4,10,204
2025-01-17T20:46:56.7249157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.87,0.803,249.9,280.4,10,203
2025-01-17T20:46:56.7874024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:56.8498628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:56.9122746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:56.9747645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.0529727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.1154870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.1779127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.2404167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.3028922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.3810327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.4434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.5058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,118.92,0.803,249.9,280.4,10,202
2025-01-17T20:46:57.5685299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.6308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.6934967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.7715879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.8339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.8965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:57.9590879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:58.0214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:58.0994802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:58.1620909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.91,0.817,250.7,280.4,10,202
2025-01-17T20:46:58.2245421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.96,0.817,250.7,280.4,10,201
2025-01-17T20:46:58.2870137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.96,0.817,250.7,280.4,10,201
2025-01-17T20:46:58.3496192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.87,0.817,250.7,280.3,10,201
2025-01-17T20:46:58.4277364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.87,0.817,250.7,280.3,10,201
2025-01-17T20:46:58.4902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.87,0.817,250.7,280.3,10,201
2025-01-17T20:46:58.5526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.87,0.817,250.7,280.3,10,201
2025-01-17T20:46:58.6151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,117.9,0.812,251,280.3,10,201
2025-01-17T20:46:58.6776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,116.95,0.812,251,280.3,10,200
2025-01-17T20:46:58.7556777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.01,0.812,251,280.3,10,199
2025-01-17T20:46:58.8182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.01,0.812,251,280.3,10,199
2025-01-17T20:46:58.8807114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:58.9432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.0057472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.0838005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.1461709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.2087244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.2712833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.29,0.812,251,280.3,11,199
2025-01-17T20:46:59.3337609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.2,0.812,251,280.2,11,199
2025-01-17T20:46:59.4118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.2,0.812,251,280.2,11,199
2025-01-17T20:46:59.4743563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.2,0.812,251,280.2,11,199
2025-01-17T20:46:59.5367545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.2,0.812,251,280.2,11,199
2025-01-17T20:46:59.5992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.6618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.7397882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.8024233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.8649918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.9274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:46:59.9899168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.0522472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.1304292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.1928616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.2553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.3334930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.3804138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.4585264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.14,0.835,251.5,280.2,11,199
2025-01-17T20:47:00.5209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.5834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.6460255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.7085064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.7865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.8490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.9116176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:00.9740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.0364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.1146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.1772154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.2395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.3021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.3646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.4427113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.97,0.883,251.3,280.2,11,199
2025-01-17T20:47:01.5051384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,117.86,0.883,251.3,280.2,11,201
2025-01-17T20:47:01.5676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.6302000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.6926497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.7707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.8331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.8957739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:01.9583155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.65,0.938,251.1,280.2,11,201
2025-01-17T20:47:02.0205909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.6,0.938,251.1,280.2,11,202
2025-01-17T20:47:02.0831528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.6,0.938,251.1,280.2,11,202
2025-01-17T20:47:02.1612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.6,0.938,251.1,280.2,11,202
2025-01-17T20:47:02.2237435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.6,0.938,251.1,280.2,11,202
2025-01-17T20:47:02.2862762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.6,0.938,251.1,280.2,11,202
2025-01-17T20:47:02.3487169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,118.69,0.938,251.1,280.3,11,202
2025-01-17T20:47:02.4111886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,119.64,0.938,251.1,280.3,11,203
2025-01-17T20:47:02.4893340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,120.58,0.938,251.1,280.3,11,204
2025-01-17T20:47:02.5517787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,120.58,0.938,251.1,280.3,11,204
2025-01-17T20:47:02.6143088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:02.6768972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:02.7393217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:02.8174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:02.8799775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:02.9423291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.0048637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.0672947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.1453826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.2079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.2704355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.47,0.969,251.2,280.3,11,204
2025-01-17T20:47:03.3330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.57,0.969,251.2,280.4,11,204
2025-01-17T20:47:03.3952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.57,0.969,251.2,280.4,11,204
2025-01-17T20:47:03.4734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.57,0.969,251.2,280.4,11,204
2025-01-17T20:47:03.5360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.57,0.969,251.2,280.4,11,204
2025-01-17T20:47:03.5984614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.64,0.969,252.6,280.4,11,204
2025-01-17T20:47:03.6610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.64,0.969,252.6,280.4,11,204
2025-01-17T20:47:03.7233332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.64,0.969,252.6,280.4,11,204
2025-01-17T20:47:03.8016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.64,0.969,252.6,280.4,11,204
2025-01-17T20:47:03.8640291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:03.9266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:03.9891069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.23,0.969,252.6,280.4,10,205
2025-01-17T20:47:04.0515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:04.1296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:04.1920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:04.2545856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.29,0.969,252.6,280.4,10,204
2025-01-17T20:47:04.3328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.38,0.969,252.6,280.5,10,204
2025-01-17T20:47:04.3795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.45,0.969,252.6,280.5,10,203
2025-01-17T20:47:04.4420960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.51,0.969,252.6,280.5,10,202
2025-01-17T20:47:04.5202286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.51,0.969,252.6,280.5,10,202
2025-01-17T20:47:04.5826815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.51,0.969,252.6,280.5,10,202
2025-01-17T20:47:04.6452067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:04.7075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:04.7701483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:04.8482864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:04.9108495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:04.9733112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,118.85,0.935,256,280.5,10,202
2025-01-17T20:47:05.0355851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.79,0.935,256,280.5,10,203
2025-01-17T20:47:05.0981963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.79,0.935,256,280.5,10,203
2025-01-17T20:47:05.1827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.79,0.935,256,280.5,10,203
2025-01-17T20:47:05.2387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.79,0.935,256,280.5,10,203
2025-01-17T20:47:05.3013455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.79,0.935,256,280.5,10,203
2025-01-17T20:47:05.3638364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.88,0.935,256,280.6,10,203
2025-01-17T20:47:05.4262076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.88,0.935,256,280.6,10,203
2025-01-17T20:47:05.5044862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.88,0.935,256,280.6,10,203
2025-01-17T20:47:05.5669067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:05.6292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:05.6916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.23,0.887,258.8,280.6,10,203
2025-01-17T20:47:05.7543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:05.8325366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:05.8949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:05.9574566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.23,0.887,258.8,280.6,10,203
2025-01-17T20:47:06.0197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:06.0823190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:06.1605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:06.2230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:06.2855331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.17,0.887,258.8,280.6,10,204
2025-01-17T20:47:06.3479911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.08,0.887,258.8,280.5,10,204
2025-01-17T20:47:06.4103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.08,0.887,258.8,280.5,10,204
2025-01-17T20:47:06.4885760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.08,0.887,258.8,280.5,10,204
2025-01-17T20:47:06.5510988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.08,0.887,258.8,280.5,10,204
2025-01-17T20:47:06.6134705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.19,0.858,258.9,280.5,10,204
2025-01-17T20:47:06.6760674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.19,0.858,258.9,280.5,10,204
2025-01-17T20:47:06.7385566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.19,0.858,258.9,280.5,10,204
2025-01-17T20:47:06.8009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.19,0.858,258.9,280.5,10,204
2025-01-17T20:47:06.8791717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.19,0.858,258.9,280.5,10,204
2025-01-17T20:47:06.9416747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.25,0.858,258.9,280.5,10,203
2025-01-17T20:47:07.0041368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,120.25,0.858,258.9,280.5,10,203
2025-01-17T20:47:07.0665801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.31,0.858,258.9,280.5,10,202
2025-01-17T20:47:07.1291011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.31,0.858,258.9,280.5,10,202
2025-01-17T20:47:07.2072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.31,0.858,258.9,280.5,10,202
2025-01-17T20:47:07.2696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.31,0.858,258.9,280.5,10,202
2025-01-17T20:47:07.3322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.22,0.858,258.9,280.4,10,202
2025-01-17T20:47:07.3946372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.22,0.858,258.9,280.4,10,202
2025-01-17T20:47:07.4571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.22,0.858,258.9,280.4,10,202
2025-01-17T20:47:07.5351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.22,0.858,258.9,280.4,10,202
2025-01-17T20:47:07.5977026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.6601425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.7227642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.7851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.8632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.9257694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:07.9883171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:08.0507673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:08.1132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,121.07,0.828,256.5,280.4,10,204
2025-01-17T20:47:08.1913828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.13,0.828,256.5,280.4,10,203
2025-01-17T20:47:08.2539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.18,0.828,256.5,280.4,10,202
2025-01-17T20:47:08.3320054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.99,0.828,256.5,280.2,10,202
2025-01-17T20:47:08.3788624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.99,0.828,256.5,280.2,10,202
2025-01-17T20:47:08.4412374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.99,0.828,256.5,280.2,10,202
2025-01-17T20:47:08.5194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.99,0.828,256.5,280.2,10,202
2025-01-17T20:47:08.5818080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.6443974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.7068846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.7692405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.8475606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.9099868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:08.9725209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.0348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.0973587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.1599376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.2406467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.3031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.95,0.792,253.2,280.2,10,202
2025-01-17T20:47:09.3655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.66,0.792,253.2,279.9,10,202
2025-01-17T20:47:09.4281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.66,0.792,253.2,279.9,10,202
2025-01-17T20:47:09.4906155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,118.66,0.792,253.2,279.9,10,202
2025-01-17T20:47:09.5530965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.59,0.771,250.1,279.9,10,202
2025-01-17T20:47:09.6311655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.59,0.771,250.1,279.9,10,202
2025-01-17T20:47:09.6936861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.59,0.771,250.1,279.9,10,202
2025-01-17T20:47:09.7561993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.59,0.771,250.1,279.9,10,202
2025-01-17T20:47:09.8187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.59,0.771,250.1,279.9,10,202
2025-01-17T20:47:09.8811001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,117.64,0.771,250.1,279.9,10,201
2025-01-17T20:47:09.9593231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,117.64,0.771,250.1,279.9,10,201
2025-01-17T20:47:10.0217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,117.64,0.771,250.1,279.9,10,201
2025-01-17T20:47:10.0841295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,117.64,0.771,250.1,279.9,10,201
2025-01-17T20:47:10.1466652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,116.69,0.771,250.1,279.9,10,200
2025-01-17T20:47:10.2091342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.74,0.771,250.1,279.9,10,199
2025-01-17T20:47:10.2873194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,116.69,0.771,250.1,279.9,10,200
2025-01-17T20:47:10.3498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.74,0.771,250.1,279.9,10,199
2025-01-17T20:47:10.4122938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.74,0.771,250.1,279.9,10,199
2025-01-17T20:47:10.4747089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.74,0.771,250.1,279.9,10,199
2025-01-17T20:47:10.5372520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.74,0.771,250.1,279.9,10,199
2025-01-17T20:47:10.6152842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.47,0.799,247,279.9,10,199
2025-01-17T20:47:10.6777600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.47,0.799,247,279.9,10,199
2025-01-17T20:47:10.7403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.47,0.799,247,279.9,10,199
2025-01-17T20:47:10.8028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.47,0.799,247,279.9,10,199
2025-01-17T20:47:10.8653146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.47,0.799,247,279.9,10,199
2025-01-17T20:47:10.9434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,116.42,0.799,247,279.9,10,200
2025-01-17T20:47:11.0059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.37,0.799,247,279.9,10,201
2025-01-17T20:47:11.0684354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.37,0.799,247,279.9,10,201
2025-01-17T20:47:11.1308481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.37,0.799,247,279.9,10,201
2025-01-17T20:47:11.1933154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.37,0.799,247,279.9,10,201
2025-01-17T20:47:11.2724577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.37,0.799,247,279.9,10,201
2025-01-17T20:47:11.3340215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.47,0.799,247,280,10,201
2025-01-17T20:47:11.3962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.47,0.799,247,280,10,201
2025-01-17T20:47:11.4588988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.47,0.799,247,280,10,201
2025-01-17T20:47:11.5214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.47,0.799,247,280,10,201
2025-01-17T20:47:11.5839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.6619990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.7245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.7870112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.8495579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.9119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.97,0.873,244.4,280,10,202
2025-01-17T20:47:11.9901387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,118.92,0.873,244.4,280,10,203
2025-01-17T20:47:12.0525729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.88,0.873,244.4,280,10,204
2025-01-17T20:47:12.1149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.88,0.873,244.4,280,10,204
2025-01-17T20:47:12.1774503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.88,0.873,244.4,280,10,204
2025-01-17T20:47:12.2400310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.88,0.873,244.4,280,10,204
2025-01-17T20:47:12.3180792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.88,0.873,244.4,280,10,204
2025-01-17T20:47:12.3806318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.97,0.873,244.4,280.1,10,204
2025-01-17T20:47:12.4431286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.97,0.873,244.4,280.1,10,204
2025-01-17T20:47:12.5056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,119.97,0.873,244.4,280.1,10,204
2025-01-17T20:47:12.5681166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,120.92,0.873,244.4,280.1,10,205
2025-01-17T20:47:12.6461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.61,0.933,243.6,280.1,10,205
2025-01-17T20:47:12.7087332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.61,0.933,243.6,280.1,10,205
2025-01-17T20:47:12.7710799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,120.61,0.933,243.6,280.1,10,205
2025-01-17T20:47:12.8337295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:12.8961581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:12.9743358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.0366664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.0991615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.1616010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.2242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.3022718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.3647348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.4273276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.56,0.933,243.6,280.1,10,206
2025-01-17T20:47:13.4896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.5522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.6303822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.6929219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.7553965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.8178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.8803667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:13.9427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.0208794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.0833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.1458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.2083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.2708723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.67,0.935,246,280.1,10,206
2025-01-17T20:47:14.3491138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.4114914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.4738783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.5365091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.5989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.6770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.7395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.8020344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.8644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:14.9270114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.0051741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.0676742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.1301052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.1924966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.2549681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.13,0.912,251,280.2,10,206
2025-01-17T20:47:15.3332506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.22,0.912,251,280.3,10,206
2025-01-17T20:47:15.3955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.22,0.912,251,280.3,10,206
2025-01-17T20:47:15.4582110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.5206730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.5831284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.6612187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.7236413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.7861248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.8486846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.9112439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:15.9893681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.0517663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.1142315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.1767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.2391899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.3017653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.6,0.893,256.4,280.3,10,206
2025-01-17T20:47:16.3798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.51,0.893,256.4,280.2,10,206
2025-01-17T20:47:16.4423695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.51,0.893,256.4,280.2,10,206
2025-01-17T20:47:16.5047363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:16.5672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:16.6297545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:16.7079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:16.7704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:16.8329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:16.8953295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:16.9578454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:17.0359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:17.0983556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.76,0.869,259.1,280.2,10,206
2025-01-17T20:47:17.1608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:17.2234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:17.2859707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.82,0.869,259.1,280.2,10,205
2025-01-17T20:47:17.3640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.63,0.869,259.1,280,10,205
2025-01-17T20:47:17.4265234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.63,0.869,259.1,280,10,205
2025-01-17T20:47:17.4888721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.5515393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.6140055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.6921210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.7544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.8171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,121.67,0.849,258.5,280,10,205
2025-01-17T20:47:17.8795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.32,0.849,258.5,280,9,205
2025-01-17T20:47:17.9420851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.32,0.849,258.5,280,9,205
2025-01-17T20:47:18.0045330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.26,0.849,258.5,280,9,206
2025-01-17T20:47:18.0827231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.26,0.849,258.5,280,9,206
2025-01-17T20:47:18.1450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.26,0.849,258.5,280,9,206
2025-01-17T20:47:18.2076704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.26,0.849,258.5,280,9,206
2025-01-17T20:47:18.2740538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.26,0.849,258.5,280,9,206
2025-01-17T20:47:18.3364633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.07,0.849,258.5,279.8,9,206
2025-01-17T20:47:18.3990251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.07,0.849,258.5,279.8,9,206
2025-01-17T20:47:18.4771074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.5396196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.6019589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.6646556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.7270440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.8052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.8677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.9301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:18.9974798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.0597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.1223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:19.1849397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,121.8,0.867,255.4,279.8,9,206
2025-01-17T20:47:19.2630711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.3255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.3880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.4505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.74,0.867,255.4,279.8,9,207
2025-01-17T20:47:19.5129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.36,0.903,251.9,279.8,9,207
2025-01-17T20:47:19.5910714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.42,0.903,251.9,279.8,9,206
2025-01-17T20:47:19.6535585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.36,0.903,251.9,279.8,9,207
2025-01-17T20:47:19.7159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.36,0.903,251.9,279.8,9,207
2025-01-17T20:47:19.7784267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:19.8409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:19.9191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:19.9816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.0440675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.1065296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.1691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.2471890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.3253370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.3721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.4347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.3,0.903,251.9,279.8,9,208
2025-01-17T20:47:20.4971632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.5752500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.6377626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.7002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.7627467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.8252719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.9032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:20.9657279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.0282505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.0906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.1531899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.2157673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.2938308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.917,249,279.8,9,208
2025-01-17T20:47:21.3563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.917,249,279.9,9,208
2025-01-17T20:47:21.4188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.917,249,279.9,9,208
2025-01-17T20:47:21.4813713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.2,0.889,247.2,279.9,9,208
2025-01-17T20:47:21.5438450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.2,0.889,247.2,279.9,9,208
2025-01-17T20:47:21.6219314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.2,0.889,247.2,279.9,9,208
2025-01-17T20:47:21.6844536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.2,0.889,247.2,279.9,9,208
2025-01-17T20:47:21.7469230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.15,0.889,247.2,279.9,9,209
2025-01-17T20:47:21.8094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,124.15,0.889,247.2,279.9,9,209
2025-01-17T20:47:21.8718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:21.9499078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.0124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.0748504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.1373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.1998189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.2781122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.6,0.889,247.2,279.9,10,209
2025-01-17T20:47:22.3404672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,124.7,0.889,247.2,280,10,209
2025-01-17T20:47:22.4030631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.4655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.5278457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.6061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.6686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.7311418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.7934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.8560458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.9,0.846,247.2,280,10,209
2025-01-17T20:47:22.9341981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:22.9966779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:23.0591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:23.1214808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:23.1841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:23.2547580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.94,0.846,247.2,280,10,208
2025-01-17T20:47:23.3329483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.85,0.846,247.2,279.9,10,208
2025-01-17T20:47:23.3804994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.85,0.846,247.2,279.9,10,208
2025-01-17T20:47:23.4578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,122.89,0.846,247.2,279.9,10,207
2025-01-17T20:47:23.5204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,123.07,0.83,249.5,279.9,10,207
2025-01-17T20:47:23.5828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.6478436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.7078343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.7894609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.8519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.9143698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:23.9768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:24.0392969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:24.1017253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:24.1642483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.12,0.83,249.5,279.9,10,206
2025-01-17T20:47:24.2424807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,123.07,0.83,249.5,279.9,10,207
2025-01-17T20:47:24.3361813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,122.98,0.83,249.5,279.8,10,207
2025-01-17T20:47:24.3674123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.93,0.83,249.5,279.8,10,208
2025-01-17T20:47:24.4298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.93,0.83,249.5,279.8,10,208
2025-01-17T20:47:24.4923693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.5704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.6330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.6954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.7578181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.8203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.8985682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:24.9638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.0263063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.0887727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.1511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.2136852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.2918211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.3542709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.4167771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.4791995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.94,0.849,251.4,279.8,10,208
2025-01-17T20:47:25.5510860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.6135623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.6758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.7385991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.8165717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.8791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:25.9415436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.0041786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.0664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.1447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.2071184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.2697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.3321606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.3945524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.9,0.869,252.4,279.8,10,208
2025-01-17T20:47:26.4571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.5351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.5978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.6602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.7226175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.7851484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.8633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.9258070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:26.9883233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.0506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.1132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.1913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.2538869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.3319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.3787404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.4413282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.91,0.872,252.8,279.8,10,208
2025-01-17T20:47:27.5193441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.5819542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.6443893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.7069515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.7694113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.8474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.9099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:27.9724359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:28.0348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:28.0973135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:28.1755982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.9,0.875,252.8,279.8,10,208
2025-01-17T20:47:28.2380799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.84,0.875,252.8,279.8,10,209
2025-01-17T20:47:28.3005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.84,0.875,252.8,279.8,10,209
2025-01-17T20:47:28.3629899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.84,0.875,252.8,279.8,10,209
2025-01-17T20:47:28.4254931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.84,0.875,252.8,279.8,10,209
2025-01-17T20:47:28.5036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.5661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.6285787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.6911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.7535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.8160849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.8941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:28.9565454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.0191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.0815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.1440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.2222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.2847426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.82,0.88,252.7,279.8,10,209
2025-01-17T20:47:29.3522464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.72,0.88,252.7,279.7,10,209
2025-01-17T20:47:29.4146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.72,0.88,252.7,279.7,10,209
2025-01-17T20:47:29.4770888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.5395903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.6176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.6803260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.7426454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.8084129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.68,0.882,252.1,279.7,10,209
2025-01-17T20:47:29.8709749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:29.9333780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:29.9958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.0739225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.1363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.1989556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.2614941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.3239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.4020847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,124.26,0.882,252.1,279.7,9,209
2025-01-17T20:47:30.4644808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.5269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.5895086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.6520361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.7301891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.7926314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.8550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.9175671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:30.9799821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:31.0454328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:31.1236757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:31.1861637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:31.2422290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.16,0.892,250.1,279.7,9,208
2025-01-17T20:47:31.3267465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.06,0.892,250.1,279.6,9,208
2025-01-17T20:47:31.3734665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.06,0.892,250.1,279.6,9,208
2025-01-17T20:47:31.4516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.5142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.5766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.6391534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.7016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.7797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.82,0.915,247.8,279.6,9,208
2025-01-17T20:47:31.8422638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.28,0.915,247.8,279.6,10,208
2025-01-17T20:47:31.9047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:31.9672310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.0296331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.0921427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.1703638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.2328243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.2952185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,124.23,0.915,247.8,279.6,10,209
2025-01-17T20:47:32.3577796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.28,0.915,247.8,279.6,10,208
2025-01-17T20:47:32.4202154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,123.28,0.915,247.8,279.6,10,208
2025-01-17T20:47:32.4983905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.5607540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.6233370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.6858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.7482355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.8264373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.8889045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:32.9513044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.0138138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.0763131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.1545030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.2169044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.2795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.13,0.941,247.3,279.6,10,208
2025-01-17T20:47:33.3420043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.04,0.941,247.3,279.5,10,208
2025-01-17T20:47:33.4044352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.04,0.941,247.3,279.5,10,208
2025-01-17T20:47:33.4825173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.5450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.6074474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.6699610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.7324417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.8106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.8731540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.05,0.957,248.8,279.5,10,208
2025-01-17T20:47:33.9356165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.99,0.957,248.8,279.5,10,209
2025-01-17T20:47:33.9980736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.99,0.957,248.8,279.5,10,209
2025-01-17T20:47:34.0605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.99,0.957,248.8,279.5,10,209
2025-01-17T20:47:34.1385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.99,0.957,248.8,279.5,10,209
2025-01-17T20:47:34.2011290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,124.94,0.957,248.8,279.5,10,210
2025-01-17T20:47:34.2635747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,125.89,0.957,248.8,279.5,10,211
2025-01-17T20:47:34.3261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,125.89,0.957,248.8,279.5,10,211
2025-01-17T20:47:34.3886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,125.89,0.957,248.8,279.5,10,211
2025-01-17T20:47:34.4510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,126.84,0.957,248.8,279.5,10,212
2025-01-17T20:47:34.5292416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.5916655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.6541125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.7166906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.7790131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.8572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.9197801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:34.9821898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:35.0446303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:35.1070911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.98,0.943,250.2,279.5,10,212
2025-01-17T20:47:35.1853521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,126.03,0.943,250.2,279.5,10,211
2025-01-17T20:47:35.2478581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,126.03,0.943,250.2,279.5,10,211
2025-01-17T20:47:35.3259420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.84,0.943,250.2,279.3,10,211
2025-01-17T20:47:35.3726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.89,0.943,250.2,279.3,10,210
2025-01-17T20:47:35.4352164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.5134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.5759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.6383913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.7007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.7633322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.8267377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.9039704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:35.9688268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:36.0312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:36.0937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.12,0.906,250.6,279.3,10,209
2025-01-17T20:47:36.1562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.17,0.906,250.6,279.3,10,208
2025-01-17T20:47:36.2342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.17,0.906,250.6,279.3,10,208
2025-01-17T20:47:36.2989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.17,0.906,250.6,279.3,10,208
2025-01-17T20:47:36.3614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.17,0.906,250.6,279.3,10,208
2025-01-17T20:47:36.4239530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,123.17,0.906,250.6,279.3,10,208
2025-01-17T20:47:36.4864583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.5489601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.6270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.6896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.7520626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.8144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.8770335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:36.9551004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:37.0175386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.29,0.881,250.7,279.3,10,208
2025-01-17T20:47:37.0800426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,122.34,0.881,250.7,279.3,10,207
2025-01-17T20:47:37.1425336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,122.34,0.881,250.7,279.3,10,207
2025-01-17T20:47:37.2049226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,121.39,0.881,250.7,279.3,10,206
2025-01-17T20:47:37.2832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,121.39,0.881,250.7,279.3,10,206
2025-01-17T20:47:37.3457096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,122.43,0.881,250.7,279.4,10,207
2025-01-17T20:47:37.4081643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,122.43,0.881,250.7,279.4,10,207
2025-01-17T20:47:37.4706313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.5331529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.6112579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.6737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.7362277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.7986775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.8611544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:37.9235867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.0017789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.0642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.1267441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.1891699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.2517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.37,0.894,251.5,279.4,10,208
2025-01-17T20:47:38.3298865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.46,0.894,251.5,279.5,10,208
2025-01-17T20:47:38.3923425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.46,0.894,251.5,279.5,10,208
2025-01-17T20:47:38.4549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,123.46,0.894,251.5,279.5,10,208
2025-01-17T20:47:38.5172942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,124.41,0.894,251.5,279.5,10,209
2025-01-17T20:47:38.5798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124.33,0.935,253.2,279.5,10,209
2025-01-17T20:47:38.6579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124.33,0.935,253.2,279.5,10,209
2025-01-17T20:47:38.7204130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124.33,0.935,253.2,279.5,10,209
2025-01-17T20:47:38.7828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124.33,0.935,253.2,279.5,10,209
2025-01-17T20:47:38.8453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.27,0.935,253.2,279.5,10,210
2025-01-17T20:47:38.9077700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.27,0.935,253.2,279.5,10,210
2025-01-17T20:47:38.9859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.0484352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.1108670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.1734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.2359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.3139394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.22,0.935,253.2,279.5,10,211
2025-01-17T20:47:39.3765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.27,0.935,253.2,279.5,10,210
2025-01-17T20:47:39.4390285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.5014042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.5639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.6421029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.7045174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.7669911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.8295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.8919858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:39.9545258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.0325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.0949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.1575127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.2201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.2825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.3605890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.4251118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,124.38,0.949,255.1,279.5,10,209
2025-01-17T20:47:40.4877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.5502556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.6127320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.6908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.7533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.8158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.8783264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:40.9408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:41.0031741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:41.0813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:41.1438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,123.7,0.898,256.1,279.5,10,208
2025-01-17T20:47:41.2063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,122.76,0.898,256.1,279.5,10,207
2025-01-17T20:47:41.2688226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.81,0.898,256.1,279.5,10,206
2025-01-17T20:47:41.3313646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.72,0.898,256.1,279.4,10,206
2025-01-17T20:47:41.4094903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.72,0.898,256.1,279.4,10,206
2025-01-17T20:47:41.4719921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,121,0.825,255.1,279.4,10,205
2025-01-17T20:47:41.5343699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,121,0.825,255.1,279.4,10,205
2025-01-17T20:47:41.5969263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,121,0.825,255.1,279.4,10,205
2025-01-17T20:47:41.6593660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,121,0.825,255.1,279.4,10,205
2025-01-17T20:47:41.7374098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:41.8000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:41.8624502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:41.9248022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:41.9874620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:42.0655998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:42.1280922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:42.1905464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.06,0.825,255.1,279.4,10,204
2025-01-17T20:47:42.2530749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,119.11,0.825,255.1,279.4,10,203
2025-01-17T20:47:42.3155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,119.02,0.825,255.1,279.3,10,203
2025-01-17T20:47:42.3936349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.08,0.825,255.1,279.3,10,202
2025-01-17T20:47:42.4561490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.08,0.825,255.1,279.3,10,202
2025-01-17T20:47:42.5185898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:42.5810925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:42.6435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:42.7217219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.99,0.814,251.9,279.3,10,201
2025-01-17T20:47:42.7841394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.99,0.814,251.9,279.3,10,201
2025-01-17T20:47:42.8466827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.99,0.814,251.9,279.3,10,201
2025-01-17T20:47:42.9092220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.99,0.814,251.9,279.3,10,201
2025-01-17T20:47:42.9717187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.99,0.814,251.9,279.3,10,201
2025-01-17T20:47:43.0340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:43.1123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:43.1746663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,117.94,0.814,251.9,279.3,10,202
2025-01-17T20:47:43.2372626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.84,0.814,251.9,279.3,10,204
2025-01-17T20:47:43.3153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.65,0.814,251.9,279.1,10,204
2025-01-17T20:47:43.3622359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.65,0.814,251.9,279.1,10,204
2025-01-17T20:47:43.4403538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,119.05,0.891,246.6,279.1,10,204
2025-01-17T20:47:43.5028156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,119.05,0.891,246.6,279.1,10,204
2025-01-17T20:47:43.5652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.6276824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.6902496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.7682768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.8308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.8934792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:43.9558257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:44.0182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:44.0963507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:44.1589641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120,0.891,246.6,279.1,10,205
2025-01-17T20:47:44.2214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,120.95,0.891,246.6,279.1,10,206
2025-01-17T20:47:44.2838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,120.95,0.891,246.6,279.1,10,206
2025-01-17T20:47:44.3463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,120.85,0.891,246.6,279,10,206
2025-01-17T20:47:44.4244857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,121.8,0.891,246.6,279,10,207
2025-01-17T20:47:44.4869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.5494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.6119343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.6744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.7525134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.8150383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.8775354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:44.9400129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:45.0024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:45.0871278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.13,0.986,242.6,279,10,208
2025-01-17T20:47:45.1430817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,123.08,0.986,242.6,279,10,209
2025-01-17T20:47:45.2055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,123.08,0.986,242.6,279,10,209
2025-01-17T20:47:45.2681340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,123.08,0.986,242.6,279,10,209
2025-01-17T20:47:45.3305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,123.08,0.986,242.6,279,10,209
2025-01-17T20:47:45.3929702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,124.03,0.986,242.6,279,10,210
2025-01-17T20:47:45.4711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.5336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.5960747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.6586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.7210591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.7992389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.8616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.9241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:45.9866955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:46.0491140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:46.1304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.78,1.021,241.8,279,10,211
2025-01-17T20:47:46.1897713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,123.83,1.021,241.8,279,10,210
2025-01-17T20:47:46.2521563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,122.87,1.021,241.8,279,10,209
2025-01-17T20:47:46.3147641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,122.02,1.021,241.8,279.1,10,208
2025-01-17T20:47:46.3772394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,122.02,1.021,241.8,279.1,10,208
2025-01-17T20:47:46.4553492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,122.02,1.021,241.8,279.1,10,208
2025-01-17T20:47:46.5178826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.5802033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.6428270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.7052951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.7833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.8459426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.9083704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:46.9706893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,120.38,0.998,244.9,279.1,10,206
2025-01-17T20:47:47.0333697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,121.33,0.998,244.9,279.1,10,207
2025-01-17T20:47:47.1114751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.28,0.998,244.9,279.1,10,208
2025-01-17T20:47:47.1738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.28,0.998,244.9,279.1,10,208
2025-01-17T20:47:47.2364395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.28,0.998,244.9,279.1,10,208
2025-01-17T20:47:47.3145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.37,0.998,244.9,279.2,10,208
2025-01-17T20:47:47.3613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.37,0.998,244.9,279.2,10,208
2025-01-17T20:47:47.4394938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.5019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.5644997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.6270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.6894783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.7519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,122.81,0.965,250.3,279.2,10,208
2025-01-17T20:47:47.8300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:47.8925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:47.9550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.0174540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.0799480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.1598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.2205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.2831618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.3456012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.4079695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.92,0.965,250.3,279.2,10,206
2025-01-17T20:47:48.4862052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.23,0.953,254.6,279.2,10,206
2025-01-17T20:47:48.5485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.23,0.953,254.6,279.2,10,206
2025-01-17T20:47:48.6111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.23,0.953,254.6,279.2,10,206
2025-01-17T20:47:48.6736507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.23,0.953,254.6,279.2,10,206
2025-01-17T20:47:48.7361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,122.17,0.953,254.6,279.2,10,207
2025-01-17T20:47:48.8142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,122.17,0.953,254.6,279.2,10,207
2025-01-17T20:47:48.8767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,122.17,0.953,254.6,279.2,10,207
2025-01-17T20:47:48.9392406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.0016751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.0641066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.1422257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.2048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.2673028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.11,0.953,254.6,279.2,10,208
2025-01-17T20:47:49.3297789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.2,0.953,254.6,279.3,10,208
2025-01-17T20:47:49.3921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.2,0.953,254.6,279.3,10,208
2025-01-17T20:47:49.4702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.2,0.953,254.6,279.3,10,208
2025-01-17T20:47:49.5328476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:49.5953588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:49.6577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:49.7203330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:49.7828497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,122.27,0.965,255.6,279.3,10,207
2025-01-17T20:47:49.8609524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:49.9234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:49.9859019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:50.0483750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:50.1107716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:50.1888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.34,0.965,255.6,279.3,10,206
2025-01-17T20:47:50.2513611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,122.27,0.965,255.6,279.3,10,207
2025-01-17T20:47:50.3139661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:50.3764299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:50.4389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:50.5169958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,123.21,0.965,255.6,279.3,10,208
2025-01-17T20:47:50.5794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.6419509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.7044914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.7669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.8451170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.9075820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:50.9700913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:51.0325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:51.0948871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:51.1730522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.06,0.976,254.8,279.3,10,209
2025-01-17T20:47:51.2355217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,125.94,0.976,254.8,279.3,10,211
2025-01-17T20:47:51.3137601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.04,0.976,254.8,279.4,10,211
2025-01-17T20:47:51.3605448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.04,0.976,254.8,279.4,10,211
2025-01-17T20:47:51.4230642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.5012509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.5637403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.6261687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.6886627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.7511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.8293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.8918240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:51.9542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.0166612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.0792091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.1415999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.2197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.2822978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.3448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.4071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.4697447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,125.98,0.978,254,279.4,10,211
2025-01-17T20:47:52.5479122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.05,0.953,253.4,279.4,10,211
2025-01-17T20:47:52.6103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.05,0.953,253.4,279.4,10,211
2025-01-17T20:47:52.6728635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.05,0.953,253.4,279.4,10,211
2025-01-17T20:47:52.7353143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,124.17,0.953,253.4,279.4,10,209
2025-01-17T20:47:52.7978534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,124.17,0.953,253.4,279.4,10,209
2025-01-17T20:47:52.8759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.73,0.953,253.4,279.4,9,209
2025-01-17T20:47:52.9384063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.79,0.953,253.4,279.4,9,208
2025-01-17T20:47:53.0007405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.79,0.953,253.4,279.4,9,208
2025-01-17T20:47:53.0633458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.85,0.953,253.4,279.4,9,207
2025-01-17T20:47:53.1259102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.92,0.953,253.4,279.4,9,206
2025-01-17T20:47:53.2040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,120.92,0.953,253.4,279.4,9,206
2025-01-17T20:47:53.2665189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,119.99,0.953,253.4,279.4,9,205
2025-01-17T20:47:53.3290245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,119.99,0.953,253.4,279.4,9,205
2025-01-17T20:47:53.3913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,119.99,0.953,253.4,279.4,9,205
2025-01-17T20:47:53.4539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,119.99,0.953,253.4,279.4,9,205
2025-01-17T20:47:53.5320554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.25,0.886,252.9,279.4,9,205
2025-01-17T20:47:53.5945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.25,0.886,252.9,279.4,9,205
2025-01-17T20:47:53.6569349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.25,0.886,252.9,279.4,9,205
2025-01-17T20:47:53.7193561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.19,0.886,252.9,279.4,9,206
2025-01-17T20:47:53.7819916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.19,0.886,252.9,279.4,9,206
2025-01-17T20:47:53.8444581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,0.886,252.9,279.4,9,207
2025-01-17T20:47:53.9226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:53.9850966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:54.0475814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:54.1100218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:54.1881166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:54.2506912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.06,0.886,252.9,279.4,9,208
2025-01-17T20:47:54.3131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.19,0.886,252.9,279.4,9,206
2025-01-17T20:47:54.3756109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.19,0.886,252.9,279.4,9,206
2025-01-17T20:47:54.4380466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.19,0.886,252.9,279.4,9,206
2025-01-17T20:47:54.5005929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,121.4,0.829,252.2,279.4,9,206
2025-01-17T20:47:54.5787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,121.4,0.829,252.2,279.4,9,206
2025-01-17T20:47:54.6412020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:54.7036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:54.7661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:54.8286970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:54.9068077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:54.9692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:55.0317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:55.0941510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:55.1567238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:55.2347632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.46,0.829,252.2,279.4,9,205
2025-01-17T20:47:55.3129752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.27,0.829,252.2,279.2,9,205
2025-01-17T20:47:55.3597964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,120.27,0.829,252.2,279.2,9,205
2025-01-17T20:47:55.4223515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.15,0.836,250.7,279.2,9,205
2025-01-17T20:47:55.4846811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.15,0.836,250.7,279.2,9,205
2025-01-17T20:47:55.5627905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.15,0.836,250.7,279.2,9,205
2025-01-17T20:47:55.6252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.21,0.836,250.7,279.2,9,204
2025-01-17T20:47:55.6878826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.21,0.836,250.7,279.2,9,204
2025-01-17T20:47:55.7503771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,119.21,0.836,250.7,279.2,9,204
2025-01-17T20:47:55.8128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:55.8909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:55.9534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.0158130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.0783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.1408885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.2190140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.2815041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.74,0.836,250.7,279.2,8,204
2025-01-17T20:47:56.3439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.46,0.836,250.7,278.9,8,204
2025-01-17T20:47:56.4065503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.46,0.836,250.7,278.9,8,204
2025-01-17T20:47:56.4689805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.46,0.836,250.7,278.9,8,204
2025-01-17T20:47:56.5314719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.9,0.903,247.4,278.9,8,204
2025-01-17T20:47:56.6094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.84,0.903,247.4,278.9,8,205
2025-01-17T20:47:56.6720685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.84,0.903,247.4,278.9,8,205
2025-01-17T20:47:56.7346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.84,0.903,247.4,278.9,8,205
2025-01-17T20:47:56.7970634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.84,0.903,247.4,278.9,8,205
2025-01-17T20:47:56.8595288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.77,0.903,247.4,278.9,8,206
2025-01-17T20:47:56.9375689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.77,0.903,247.4,278.9,8,206
2025-01-17T20:47:57.0001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.77,0.903,247.4,278.9,8,206
2025-01-17T20:47:57.0625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.77,0.903,247.4,278.9,8,206
2025-01-17T20:47:57.1250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.71,0.903,247.4,278.9,8,207
2025-01-17T20:47:57.1874697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.71,0.903,247.4,278.9,8,207
2025-01-17T20:47:57.2657241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.71,0.903,247.4,278.9,8,207
2025-01-17T20:47:57.3282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.64,0.903,247.4,278.9,8,208
2025-01-17T20:47:57.3906527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.64,0.903,247.4,278.9,8,208
2025-01-17T20:47:57.4531437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,121.64,0.903,247.4,278.9,8,208
2025-01-17T20:47:57.5155746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.08,0.963,243.7,278.9,8,208
2025-01-17T20:47:57.5936969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.08,0.963,243.7,278.9,8,208
2025-01-17T20:47:57.6562375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.08,0.963,243.7,278.9,8,208
2025-01-17T20:47:57.7186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.08,0.963,243.7,278.9,8,208
2025-01-17T20:47:57.7812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.08,0.963,243.7,278.9,8,208
2025-01-17T20:47:57.8436725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:57.9218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:57.9842679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:58.0467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:58.1092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:58.1717197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:58.2342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.69,0.963,243.7,278.9,9,208
2025-01-17T20:47:58.3123570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.74,0.963,243.7,279,9,209
2025-01-17T20:47:58.3747751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.74,0.963,243.7,279,9,209
2025-01-17T20:47:58.4372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,122.48,0.992,241.7,279,9,209
2025-01-17T20:47:58.4997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,123.43,0.992,241.7,279,9,210
2025-01-17T20:47:58.5779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.38,0.992,241.7,279,9,211
2025-01-17T20:47:58.6404565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.38,0.992,241.7,279,9,211
2025-01-17T20:47:58.7028007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.33,0.992,241.7,279,9,212
2025-01-17T20:47:58.7653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.33,0.992,241.7,279,9,212
2025-01-17T20:47:58.8278475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,125.88,0.992,241.7,279,10,212
2025-01-17T20:47:58.8903667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,126.84,0.992,241.7,279,10,213
2025-01-17T20:47:58.9684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,126.84,0.992,241.7,279,10,213
2025-01-17T20:47:59.0309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,126.84,0.992,241.7,279,10,213
2025-01-17T20:47:59.0932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,125.88,0.992,241.7,279,10,212
2025-01-17T20:47:59.1559180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,125.88,0.992,241.7,279,10,212
2025-01-17T20:47:59.2184162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,125.88,0.992,241.7,279,10,212
2025-01-17T20:47:59.2965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,124.92,0.992,241.7,279,10,211
2025-01-17T20:47:59.3589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,124.06,0.992,241.7,279.1,10,210
2025-01-17T20:47:59.4215369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.23,0.986,243.7,279.1,10,209
2025-01-17T20:47:59.4839462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.23,0.986,243.7,279.1,10,209
2025-01-17T20:47:59.5463934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.23,0.986,243.7,279.1,10,209
2025-01-17T20:47:59.6245962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,123.23,0.986,243.7,279.1,10,209
2025-01-17T20:47:59.6869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:47:59.7494559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:47:59.8120515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:47:59.8744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:47:59.9526808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.0150758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.0776277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.1400100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.2025802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.2806802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.3432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.4057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.4681544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.27,0.986,243.7,279.1,10,208
2025-01-17T20:48:00.5304904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,122.71,0.973,250.8,279.1,10,208
2025-01-17T20:48:00.6087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,122.71,0.973,250.8,279.1,10,208
2025-01-17T20:48:00.6713265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,122.71,0.973,250.8,279.1,10,208
2025-01-17T20:48:00.7337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,122.71,0.973,250.8,279.1,10,208
2025-01-17T20:48:00.7962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,122.71,0.973,250.8,279.1,10,208
2025-01-17T20:48:00.8587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:00.9212647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:00.9993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.0617426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.1241347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.1867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.2492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.3274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.3898863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.4523905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,0.973,250.8,279.1,10,209
2025-01-17T20:48:01.5146518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.5773269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.6554357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.7179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.7803815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.8428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.9052554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:01.9835388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:02.1085158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:02.1708573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:02.2336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,123.94,1.005,257.7,279.1,10,209
2025-01-17T20:48:02.3115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,124.12,1.005,257.7,279.3,10,209
2025-01-17T20:48:02.3740473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,124.12,1.005,257.7,279.3,10,209
2025-01-17T20:48:02.4365792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.4989154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.5615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.6395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.7019744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.7645020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.8270797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.8895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:02.9676673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.036,259.2,279.3,10,209
2025-01-17T20:48:03.0301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.0925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.1551497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.2175589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.2801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.3581536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.17,1.036,259.2,279.3,10,208
2025-01-17T20:48:03.4206878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.4830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.5456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.6081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.6881239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.7505703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.14,1.014,257.4,279.3,10,208
2025-01-17T20:48:03.8130336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:03.8754790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:03.9380361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.0005423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.0786182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.1410173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.2035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.2659905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.71,1.014,257.4,279.3,9,208
2025-01-17T20:48:04.3328695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.61,1.014,257.4,279.2,9,208
2025-01-17T20:48:04.3953339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.61,1.014,257.4,279.2,9,208
2025-01-17T20:48:04.4734967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.61,1.014,257.4,279.2,9,208
2025-01-17T20:48:04.5359361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.43,0.987,254.1,279.2,9,209
2025-01-17T20:48:04.5983565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.43,0.987,254.1,279.2,9,209
2025-01-17T20:48:04.6608875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.43,0.987,254.1,279.2,9,209
2025-01-17T20:48:04.7260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.36,0.987,254.1,279.2,9,210
2025-01-17T20:48:04.7885100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:04.8666413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:04.9291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:04.9915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.0540708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.1185414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.1811455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.2592302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.3245974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.3,0.987,254.1,279.2,9,211
2025-01-17T20:48:05.3840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.23,0.987,254.1,279.2,9,212
2025-01-17T20:48:05.4465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.23,0.987,254.1,279.2,9,212
2025-01-17T20:48:05.5091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,126,0.992,250.7,279.2,9,212
2025-01-17T20:48:05.5872901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,126,0.992,250.7,279.2,9,212
2025-01-17T20:48:05.6497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,126,0.992,250.7,279.2,9,212
2025-01-17T20:48:05.7121659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,126,0.992,250.7,279.2,9,212
2025-01-17T20:48:05.7746663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,126,0.992,250.7,279.2,9,212
2025-01-17T20:48:05.8371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:05.9153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:05.9777565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.0402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.1026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.1652684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.2434201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.3214034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.3683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.4308366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.94,0.992,250.7,279.2,9,213
2025-01-17T20:48:06.4932513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.5715461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.6339702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.6964649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.7588809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.8212565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.8839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:06.9618992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.0243300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.0868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.1494053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.2118212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.3213047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.3525307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.4150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.81,0.991,248.2,279.2,9,213
2025-01-17T20:48:07.4775667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.5400061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.6181406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.6804802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.7431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.8055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.8679578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:07.9461987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.0086720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.0711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.1336153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.1961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.2741590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.89,0.964,247.2,279.2,9,213
2025-01-17T20:48:08.3366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.95,0.964,247.2,279.2,9,212
2025-01-17T20:48:08.3991684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.95,0.964,247.2,279.2,9,212
2025-01-17T20:48:08.4617022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.5242281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.6021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.6647286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.7273031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.7897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.8521271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.9303613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:08.9928713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:09.0578202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:09.1176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:09.1803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:09.2428236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.12,0.93,247.2,279.2,9,212
2025-01-17T20:48:09.3209081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.03,0.93,247.2,279.1,9,212
2025-01-17T20:48:09.3833165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.03,0.93,247.2,279.1,9,212
2025-01-17T20:48:09.4459022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.03,0.93,247.2,279.1,9,212
2025-01-17T20:48:09.5082836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.5708746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.6489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.7113922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.7739701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.8428782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.9052340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:09.9678935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:10.0303558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:10.1084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:10.1709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:10.2334880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.13,0.913,247.5,279.1,9,212
2025-01-17T20:48:10.3115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.04,0.913,247.5,279,9,212
2025-01-17T20:48:10.3582888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.04,0.913,247.5,279,9,212
2025-01-17T20:48:10.4364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.4989933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.6240101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.6863887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.7490112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.8270630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.8895700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:10.9521103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.0144914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.0768898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.1550309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.2175631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.2801259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.06,0.912,247.8,279,9,212
2025-01-17T20:48:11.3425940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.15,0.912,247.8,279.1,9,212
2025-01-17T20:48:11.4051645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,126.15,0.912,247.8,279.1,9,212
2025-01-17T20:48:11.4832180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.5456485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.6081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.6705910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.7331611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.8112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.8737938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.9362548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:11.9987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:12.0611705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:12.1392204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:12.2016902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:12.2643238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.18,0.921,249.3,279.1,9,212
2025-01-17T20:48:12.3266974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.37,0.921,249.3,279.3,9,212
2025-01-17T20:48:12.3892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.37,0.921,249.3,279.3,9,212
2025-01-17T20:48:12.4673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,127.32,0.921,249.3,279.3,9,213
2025-01-17T20:48:12.5298762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.3,0.951,251.7,279.3,9,213
2025-01-17T20:48:12.5923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.3,0.951,251.7,279.3,9,213
2025-01-17T20:48:12.6547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.3,0.951,251.7,279.3,9,213
2025-01-17T20:48:12.7173812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.3,0.951,251.7,279.3,9,213
2025-01-17T20:48:12.7955305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.3,0.951,251.7,279.3,9,213
2025-01-17T20:48:12.8579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:12.9204501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:12.9829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.0453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.1234239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.1859877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.2484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.3109734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.3734247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.4359391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.77,0.951,251.7,279.3,10,213
2025-01-17T20:48:13.5140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,127.7,0.991,253.7,279.3,10,213
2025-01-17T20:48:13.5765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,127.7,0.991,253.7,279.3,10,213
2025-01-17T20:48:13.6390080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,127.7,0.991,253.7,279.3,10,213
2025-01-17T20:48:13.7014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,127.7,0.991,253.7,279.3,10,213
2025-01-17T20:48:13.7640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,127.7,0.991,253.7,279.3,10,213
2025-01-17T20:48:13.8420956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:13.9045351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:13.9671100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.0295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.0919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.1701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.2326510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.3107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.28,0.991,253.7,279.3,9,212
2025-01-17T20:48:14.3576841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.35,0.991,253.7,279.3,9,211
2025-01-17T20:48:14.4201347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.4982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.5607256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.6231175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.6857088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.7481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.3,1.017,254.9,279.3,9,211
2025-01-17T20:48:14.8262847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,125.77,1.017,254.9,279.3,10,211
2025-01-17T20:48:14.8887645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,125.77,1.017,254.9,279.3,10,211
2025-01-17T20:48:14.9513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,125.77,1.017,254.9,279.3,10,211
2025-01-17T20:48:15.0136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.71,1.017,254.9,279.3,10,212
2025-01-17T20:48:15.0761077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.71,1.017,254.9,279.3,10,212
2025-01-17T20:48:15.1543661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.71,1.017,254.9,279.3,10,212
2025-01-17T20:48:15.2166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.71,1.017,254.9,279.3,10,212
2025-01-17T20:48:15.2793805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.71,1.017,254.9,279.3,10,212
2025-01-17T20:48:15.3417932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.62,1.017,254.9,279.2,10,212
2025-01-17T20:48:15.4043204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,126.62,1.017,254.9,279.2,10,212
2025-01-17T20:48:15.4824526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,126.52,1.041,254.9,279.2,10,212
2025-01-17T20:48:15.5449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,126.52,1.041,254.9,279.2,10,212
2025-01-17T20:48:15.6073052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,126.52,1.041,254.9,279.2,10,212
2025-01-17T20:48:15.6731496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,126.52,1.041,254.9,279.2,10,212
2025-01-17T20:48:15.7356830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,126.52,1.041,254.9,279.2,10,212
2025-01-17T20:48:15.7980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.03,1.041,254.9,279.2,9,212
2025-01-17T20:48:15.8606069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.03,1.041,254.9,279.2,9,212
2025-01-17T20:48:15.9386726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.03,1.041,254.9,279.2,9,212
2025-01-17T20:48:16.0012236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.03,1.041,254.9,279.2,9,212
2025-01-17T20:48:16.0635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.03,1.041,254.9,279.2,9,212
2025-01-17T20:48:16.1260644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.97,1.041,254.9,279.2,9,213
2025-01-17T20:48:16.1886189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.97,1.041,254.9,279.2,9,213
2025-01-17T20:48:16.2667139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.97,1.041,254.9,279.2,9,213
2025-01-17T20:48:16.3191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.06,1.041,254.9,279.3,9,213
2025-01-17T20:48:16.3972204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.06,1.041,254.9,279.3,9,213
2025-01-17T20:48:16.4596579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.06,1.041,254.9,279.3,9,213
2025-01-17T20:48:16.5221436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.82,1.076,253.8,279.3,9,213
2025-01-17T20:48:16.5846627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.82,1.076,253.8,279.3,9,213
2025-01-17T20:48:16.6471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.82,1.076,253.8,279.3,9,213
2025-01-17T20:48:16.7251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,127.75,1.076,253.8,279.3,9,214
2025-01-17T20:48:16.7876888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,127.75,1.076,253.8,279.3,9,214
2025-01-17T20:48:16.8502451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,128.28,1.076,253.8,279.3,10,214
2025-01-17T20:48:16.9126032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,128.28,1.076,253.8,279.3,10,214
2025-01-17T20:48:16.9751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.22,1.076,253.8,279.3,10,215
2025-01-17T20:48:17.0532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.22,1.076,253.8,279.3,10,215
2025-01-17T20:48:17.1158299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.22,1.076,253.8,279.3,10,215
2025-01-17T20:48:17.1782640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,128.28,1.076,253.8,279.3,10,214
2025-01-17T20:48:17.2407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.22,1.076,253.8,279.3,10,215
2025-01-17T20:48:17.3033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,128.28,1.076,253.8,279.3,10,214
2025-01-17T20:48:17.3813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,128.28,1.076,253.8,279.3,10,214
2025-01-17T20:48:17.4438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.22,1.076,253.8,279.3,10,215
2025-01-17T20:48:17.5063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.07,1.104,252.4,279.3,10,214
2025-01-17T20:48:17.5688249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:17.6312398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:17.7094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:17.7718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.07,1.104,252.4,279.3,10,214
2025-01-17T20:48:17.8343905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:17.8968187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:17.9593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.07,1.104,252.4,279.3,10,214
2025-01-17T20:48:18.0375104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:18.0999722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:18.1623711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:18.2249501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,129.01,1.104,252.4,279.3,10,215
2025-01-17T20:48:18.3030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.92,1.104,252.4,279.2,10,215
2025-01-17T20:48:18.3499129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.92,1.104,252.4,279.2,10,215
2025-01-17T20:48:18.4279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.92,1.104,252.4,279.2,10,215
2025-01-17T20:48:18.4904527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.87,1.101,251.3,279.2,10,215
2025-01-17T20:48:18.5530160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.87,1.101,251.3,279.2,10,215
2025-01-17T20:48:18.6154068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.87,1.101,251.3,279.2,10,215
2025-01-17T20:48:18.6779996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.87,1.101,251.3,279.2,10,215
2025-01-17T20:48:18.7560814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.87,1.101,251.3,279.2,10,215
2025-01-17T20:48:18.8186008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.37,1.101,251.3,279.2,9,214
2025-01-17T20:48:18.8809806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:18.9435504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.0060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.0841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.1465652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.2090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.2716119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.3341298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.4122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.31,1.101,251.3,279.2,9,215
2025-01-17T20:48:19.4746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.38,1.082,250.8,279.2,9,215
2025-01-17T20:48:19.5372026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.38,1.082,250.8,279.2,9,215
2025-01-17T20:48:19.5996776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.32,1.082,250.8,279.2,9,216
2025-01-17T20:48:19.6677462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.32,1.082,250.8,279.2,9,216
2025-01-17T20:48:19.7402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,130.26,1.082,250.8,279.2,9,217
2025-01-17T20:48:19.8027246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,130.26,1.082,250.8,279.2,9,217
2025-01-17T20:48:19.8652008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:19.9304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:19.9929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:20.0553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:20.1333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:20.1958870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.2,1.082,250.8,279.2,9,218
2025-01-17T20:48:20.2585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.32,1.082,250.8,279.2,9,216
2025-01-17T20:48:20.3210958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.41,1.082,250.8,279.3,9,216
2025-01-17T20:48:20.3833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.41,1.082,250.8,279.3,9,216
2025-01-17T20:48:20.4615830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.5240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.5865118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.6538488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.7162577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.7787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.8412943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.9193998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.54,1.055,250.7,279.3,9,216
2025-01-17T20:48:20.9819410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.6,1.055,250.7,279.3,9,215
2025-01-17T20:48:21.0442991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.6,1.055,250.7,279.3,9,215
2025-01-17T20:48:21.1067683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.6,1.055,250.7,279.3,9,215
2025-01-17T20:48:21.1693449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,127.66,1.055,250.7,279.3,9,214
2025-01-17T20:48:21.2474839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.72,1.055,250.7,279.3,9,213
2025-01-17T20:48:21.3100014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.82,1.055,250.7,279.4,9,213
2025-01-17T20:48:21.3724578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.88,1.055,250.7,279.4,9,212
2025-01-17T20:48:21.4349280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.88,1.055,250.7,279.4,9,212
2025-01-17T20:48:21.4973614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.29,0.996,251.7,279.4,9,211
2025-01-17T20:48:21.5755464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.29,0.996,251.7,279.4,9,211
2025-01-17T20:48:21.6380400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.29,0.996,251.7,279.4,9,211
2025-01-17T20:48:21.7023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:21.7649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:21.8273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.42,0.996,251.7,279.4,9,209
2025-01-17T20:48:21.8899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:21.9679497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.0325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.0951070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.1575050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.2200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.3138372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.3640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.4232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.35,0.996,251.7,279.4,9,210
2025-01-17T20:48:22.4791085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.8,0.932,253,279.4,9,209
2025-01-17T20:48:22.5480783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.6105595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.6887430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.7390199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.8137724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.8762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:22.9386376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.0168072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.0793219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.1417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.2041816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.8,0.932,253,279.4,9,209
2025-01-17T20:48:23.2666375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.3449098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.4073369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.74,0.932,253,279.4,9,210
2025-01-17T20:48:23.4698783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.5322199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.5947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.86,0.913,252.6,279.4,9,209
2025-01-17T20:48:23.6573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.7352764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.7977721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.8603807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.8,0.913,252.6,279.4,9,210
2025-01-17T20:48:23.9229014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:23.9853647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:24.0633935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:24.1259532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:24.1882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:24.2508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.74,0.913,252.6,279.4,9,211
2025-01-17T20:48:24.3134685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.65,0.913,252.6,279.3,9,211
2025-01-17T20:48:24.3915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.65,0.913,252.6,279.3,9,211
2025-01-17T20:48:24.4539906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.5164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.5789697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.6412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.7195886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.7820464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.8445823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.9070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:24.9694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.0475631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.1100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.1725382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.2351395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.3150021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.3617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.4399816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.42,0.939,250.8,279.3,9,211
2025-01-17T20:48:25.5023402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.5649678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.6274088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.6899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.7679132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.8305122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.8967333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:25.9590852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.0216985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.0841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.1466945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.2248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.3028342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.3497647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.4122890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.16,0.977,249.6,279.3,9,211
2025-01-17T20:48:26.4747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,125.05,1.002,249.7,279.3,9,211
2025-01-17T20:48:26.5528346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,125.05,1.002,249.7,279.3,9,211
2025-01-17T20:48:26.6153680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,125.05,1.002,249.7,279.3,9,211
2025-01-17T20:48:26.6778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.11,1.002,249.7,279.3,9,210
2025-01-17T20:48:26.7403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.17,1.002,249.7,279.3,9,209
2025-01-17T20:48:26.8028623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:26.8808211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:26.9432825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.0058801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.0682881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.1308023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.2089804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.2714630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.3339766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.3963601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,123.65,1.002,249.7,279.3,10,209
2025-01-17T20:48:27.4589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.5370331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.5995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.6620755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.7244858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.7869248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.8650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.9275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:27.9900545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:28.0525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:28.1149106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:28.1931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:28.2556040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.64,1.03,251.6,279.3,10,209
2025-01-17T20:48:28.3181258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.74,1.03,251.6,279.4,10,209
2025-01-17T20:48:28.3806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,123.74,1.03,251.6,279.4,10,209
2025-01-17T20:48:28.4430372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.5211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.5835900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.6492248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.7117885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.7741513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.8367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.8992059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:28.9794233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:29.0419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:29.1042356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:29.1668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:29.2294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.72,1.083,254.9,279.4,10,209
2025-01-17T20:48:29.3075222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.82,1.083,254.9,279.5,10,209
2025-01-17T20:48:29.3698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.75,1.083,254.9,279.5,10,210
2025-01-17T20:48:29.4325310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,125.69,1.083,254.9,279.5,10,211
2025-01-17T20:48:29.4949603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.5574848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.6197942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.6979840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.7605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.8230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.57,1.145,257,279.5,10,211
2025-01-17T20:48:29.8917640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,124.65,1.145,257,279.5,10,210
2025-01-17T20:48:29.9544581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.72,1.145,257,279.5,10,209
2025-01-17T20:48:30.0168385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.72,1.145,257,279.5,10,209
2025-01-17T20:48:30.0793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.79,1.145,257,279.5,10,208
2025-01-17T20:48:30.1574642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.79,1.145,257,279.5,10,208
2025-01-17T20:48:30.2199880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.79,1.145,257,279.5,10,208
2025-01-17T20:48:30.3137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.88,1.145,257,279.6,10,208
2025-01-17T20:48:30.3449062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.88,1.145,257,279.6,10,208
2025-01-17T20:48:30.4073638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.88,1.145,257,279.6,10,208
2025-01-17T20:48:30.4855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.82,1.167,257.2,279.6,10,208
2025-01-17T20:48:30.5480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.82,1.167,257.2,279.6,10,208
2025-01-17T20:48:30.6104654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.82,1.167,257.2,279.6,10,208
2025-01-17T20:48:30.6730283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.82,1.167,257.2,279.6,10,208
2025-01-17T20:48:30.7355494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,121.89,1.167,257.2,279.6,10,207
2025-01-17T20:48:30.8135678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:30.8761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:30.9385542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.0010921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.0634893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.1416073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.2041189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.2666418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.3291273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.3915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.5,1.167,257.2,279.6,9,206
2025-01-17T20:48:31.4540984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,121.44,1.149,256.6,279.6,9,207
2025-01-17T20:48:31.5322236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,122.35,1.149,256.6,279.6,9,208
2025-01-17T20:48:31.5946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,123.27,1.149,256.6,279.6,9,209
2025-01-17T20:48:31.6571765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.19,1.149,256.6,279.6,9,210
2025-01-17T20:48:31.7195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.11,1.149,256.6,279.6,9,211
2025-01-17T20:48:31.7820689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:31.8602649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:31.9227817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:31.9851516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:32.0477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:32.1101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:32.1883025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.03,1.149,256.6,279.6,9,212
2025-01-17T20:48:32.2508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.11,1.149,256.6,279.6,9,211
2025-01-17T20:48:32.3133367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.02,1.149,256.6,279.5,9,211
2025-01-17T20:48:32.3757883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.1,1.149,256.6,279.5,9,210
2025-01-17T20:48:32.4381910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.5163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.5814410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.6438255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.7064402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.7687920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.8313453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.9095038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:32.9719670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.24,1.107,255.1,279.5,9,209
2025-01-17T20:48:33.0344619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,125.09,1.107,255.1,279.5,9,211
2025-01-17T20:48:33.0968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,125.09,1.107,255.1,279.5,9,211
2025-01-17T20:48:33.1593925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,125.09,1.107,255.1,279.5,9,211
2025-01-17T20:48:33.2374566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,125.09,1.107,255.1,279.5,9,211
2025-01-17T20:48:33.3000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,124.91,1.107,255.1,279.3,9,211
2025-01-17T20:48:33.3624384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,124.91,1.107,255.1,279.3,9,211
2025-01-17T20:48:33.4249618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,124.91,1.107,255.1,279.3,9,211
2025-01-17T20:48:33.4873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.96,1.055,252.4,279.3,9,211
2025-01-17T20:48:33.5655613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.96,1.055,252.4,279.3,9,211
2025-01-17T20:48:33.6280792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.1,1.055,252.4,279.3,9,209
2025-01-17T20:48:33.6905313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.1,1.055,252.4,279.3,9,209
2025-01-17T20:48:33.7530588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.17,1.055,252.4,279.3,9,208
2025-01-17T20:48:33.8155066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.17,1.055,252.4,279.3,9,208
2025-01-17T20:48:33.8779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.17,1.055,252.4,279.3,9,208
2025-01-17T20:48:33.9561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,121.24,1.055,252.4,279.3,9,207
2025-01-17T20:48:34.0185934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.31,1.055,252.4,279.3,9,206
2025-01-17T20:48:34.0810617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.31,1.055,252.4,279.3,9,206
2025-01-17T20:48:34.1435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.38,1.055,252.4,279.3,9,205
2025-01-17T20:48:34.2060203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.38,1.055,252.4,279.3,9,205
2025-01-17T20:48:34.2998772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.37,1.055,252.4,279.2,9,204
2025-01-17T20:48:34.3478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.37,1.055,252.4,279.2,9,204
2025-01-17T20:48:34.4091729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,117.44,1.055,252.4,279.2,9,203
2025-01-17T20:48:34.4716648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.45,1.026,249.8,279.2,9,202
2025-01-17T20:48:34.5340973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.45,1.026,249.8,279.2,9,202
2025-01-17T20:48:34.6121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.45,1.026,249.8,279.2,9,202
2025-01-17T20:48:34.6747952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.45,1.026,249.8,279.2,9,202
2025-01-17T20:48:34.7370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:34.7996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:34.8621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:34.9403535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.0028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.0652268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.1278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.1901902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.2682874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.52,1.026,249.8,279.2,9,201
2025-01-17T20:48:35.3308717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.7,1.026,249.8,279.4,9,201
2025-01-17T20:48:35.3932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,115.7,1.026,249.8,279.4,9,201
2025-01-17T20:48:35.4558567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.74,1.012,249.5,279.4,9,201
2025-01-17T20:48:35.5183603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.74,1.012,249.5,279.4,9,201
2025-01-17T20:48:35.5963636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.74,1.012,249.5,279.4,9,201
2025-01-17T20:48:35.6589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.74,1.012,249.5,279.4,9,201
2025-01-17T20:48:35.7213094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,115.74,1.012,249.5,279.4,9,201
2025-01-17T20:48:35.7839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,114.81,1.012,249.5,279.4,9,200
2025-01-17T20:48:35.8463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:35.9245450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:35.9869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:36.0494002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:36.1118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:36.1744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:36.2525578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,113.89,1.012,249.5,279.4,9,199
2025-01-17T20:48:36.3151381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,113.98,1.012,249.5,279.5,9,199
2025-01-17T20:48:36.3774357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,113.98,1.012,249.5,279.5,9,199
2025-01-17T20:48:36.4399910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,113.99,1.002,249,279.5,9,199
2025-01-17T20:48:36.5024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,114.91,1.002,249,279.5,9,200
2025-01-17T20:48:36.5649918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.84,1.002,249,279.5,9,201
2025-01-17T20:48:36.6431495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.84,1.002,249,279.5,9,201
2025-01-17T20:48:36.7056573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,115.84,1.002,249,279.5,9,201
2025-01-17T20:48:36.7681385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:36.8304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:36.8930554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:36.9711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:37.0336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:37.0960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:37.1586195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:37.2210316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.77,1.002,249,279.5,9,202
2025-01-17T20:48:37.2992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.68,1.002,249,279.4,9,202
2025-01-17T20:48:37.3617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.68,1.002,249,279.4,9,202
2025-01-17T20:48:37.4242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.68,1.002,249,279.4,9,202
2025-01-17T20:48:37.4866562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.53,1.006,247.1,279.4,9,202
2025-01-17T20:48:37.5514929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.46,1.006,247.1,279.4,9,203
2025-01-17T20:48:37.6139406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.46,1.006,247.1,279.4,9,203
2025-01-17T20:48:37.6921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,118.4,1.006,247.1,279.4,9,204
2025-01-17T20:48:37.7546693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,118.4,1.006,247.1,279.4,9,204
2025-01-17T20:48:37.8171951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,118.4,1.006,247.1,279.4,9,204
2025-01-17T20:48:37.8796725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,118.4,1.006,247.1,279.4,9,204
2025-01-17T20:48:37.9420544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.0202428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.0826450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.1450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.2075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.2701225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.3482056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.27,1.006,247.1,279.4,9,206
2025-01-17T20:48:38.4107892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,119.33,1.006,247.1,279.4,9,205
2025-01-17T20:48:38.4731519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,119.27,1.02,247.2,279.4,9,205
2025-01-17T20:48:38.5357271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,119.27,1.02,247.2,279.4,9,205
2025-01-17T20:48:38.5980891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,119.27,1.02,247.2,279.4,9,205
2025-01-17T20:48:38.6763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,119.27,1.02,247.2,279.4,9,205
2025-01-17T20:48:38.7388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,119.27,1.02,247.2,279.4,9,205
2025-01-17T20:48:38.8013634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:38.8638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:38.9262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.0044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.0668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.1292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.1917377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.2543390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.76,1.02,247.2,279.4,10,205
2025-01-17T20:48:39.3167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.85,1.02,247.2,279.5,10,205
2025-01-17T20:48:39.3948624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,119.85,1.02,247.2,279.5,10,205
2025-01-17T20:48:39.4574207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.11,1.018,251.4,279.5,10,205
2025-01-17T20:48:39.5198096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.11,1.018,251.4,279.5,10,205
2025-01-17T20:48:39.5822085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.11,1.018,251.4,279.5,10,205
2025-01-17T20:48:39.6448827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.11,1.018,251.4,279.5,10,205
2025-01-17T20:48:39.7230767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.11,1.018,251.4,279.5,10,205
2025-01-17T20:48:39.7855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:39.8478539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:39.9104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:39.9727959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:40.0510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:40.1135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:40.1760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:40.2384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.18,1.018,251.4,279.5,10,204
2025-01-17T20:48:40.3010375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.27,1.018,251.4,279.6,10,204
2025-01-17T20:48:40.3791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.27,1.018,251.4,279.6,10,204
2025-01-17T20:48:40.4415897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.5039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.5665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.6290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.7071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.7696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.8320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.61,1.019,256.5,279.6,10,204
2025-01-17T20:48:40.8945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:40.9571258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.0352590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.0976908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.1601284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.2227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.2852080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.3631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.4257597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.4883022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.75,1.019,256.5,279.6,10,202
2025-01-17T20:48:41.5507568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.6131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.6755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.7537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.8163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.8787418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:41.9412989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.0036876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.0818908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.1443847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.2067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.2693327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.86,1.047,259.3,279.6,10,202
2025-01-17T20:48:42.3318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.77,1.047,259.3,279.5,10,202
2025-01-17T20:48:42.4098842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.77,1.047,259.3,279.5,10,202
2025-01-17T20:48:42.4724386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.5349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.5974093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.6599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.7379498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.8004501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.8628688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.9254902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:42.9879820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.45,1.115,258.1,279.5,10,202
2025-01-17T20:48:43.0660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.37,1.115,258.1,279.5,10,203
2025-01-17T20:48:43.1285996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,119.29,1.115,258.1,279.5,10,204
2025-01-17T20:48:43.1909785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,119.29,1.115,258.1,279.5,10,204
2025-01-17T20:48:43.2534912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,119.29,1.115,258.1,279.5,10,204
2025-01-17T20:48:43.3159861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,119.29,1.115,258.1,279.5,10,204
2025-01-17T20:48:43.3941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,120.21,1.115,258.1,279.5,10,205
2025-01-17T20:48:43.4566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.81,1.18,255.9,279.5,10,205
2025-01-17T20:48:43.5189275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.81,1.18,255.9,279.5,10,205
2025-01-17T20:48:43.5815553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.81,1.18,255.9,279.5,10,205
2025-01-17T20:48:43.6439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.81,1.18,255.9,279.5,10,205
2025-01-17T20:48:43.7064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.81,1.18,255.9,279.5,10,205
2025-01-17T20:48:43.7846608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:43.8471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:43.9095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:43.9721106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:44.0345190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:44.1126363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.33,1.18,255.9,279.5,9,205
2025-01-17T20:48:44.1752284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.24,1.18,255.9,279.5,9,206
2025-01-17T20:48:44.2376557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.24,1.18,255.9,279.5,9,206
2025-01-17T20:48:44.3002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.24,1.18,255.9,279.5,9,206
2025-01-17T20:48:44.3626787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.24,1.18,255.9,279.5,9,206
2025-01-17T20:48:44.4407608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.24,1.18,255.9,279.5,9,206
2025-01-17T20:48:44.5032421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.5657307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.6282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.6906973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.7688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.8313410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.8938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:44.9562395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.0187003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.0968777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.1593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.2218781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.2844481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.3468574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.4248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.01,1.206,254.5,279.5,9,206
2025-01-17T20:48:45.4874424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.98,1.185,253.1,279.5,9,206
2025-01-17T20:48:45.5498702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.98,1.185,253.1,279.5,9,206
2025-01-17T20:48:45.6124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.98,1.185,253.1,279.5,9,206
2025-01-17T20:48:45.6748763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.98,1.185,253.1,279.5,9,206
2025-01-17T20:48:45.7374360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.98,1.185,253.1,279.5,9,206
2025-01-17T20:48:45.8155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:45.8780230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:45.9404160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.0029565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.0654653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.1435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.2059905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.2685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.36,1.185,253.1,279.5,8,206
2025-01-17T20:48:46.3310626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.27,1.185,253.1,279.4,8,206
2025-01-17T20:48:46.3934380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,119.27,1.185,253.1,279.4,8,206
2025-01-17T20:48:46.4716104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.5341300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.5965668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.6591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.7216073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.7997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.8622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.9247288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:46.9871388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:47.0496159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.37,1.125,251,279.4,8,206
2025-01-17T20:48:47.1278406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.45,1.125,251,279.4,8,205
2025-01-17T20:48:47.1901366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.45,1.125,251,279.4,8,205
2025-01-17T20:48:47.2526816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.45,1.125,251,279.4,8,205
2025-01-17T20:48:47.3150615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.45,1.125,251,279.4,8,205
2025-01-17T20:48:47.3776263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.45,1.125,251,279.4,8,205
2025-01-17T20:48:47.4556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.5182936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.5806860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.6433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.7056970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.7838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.8463006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.9087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:47.9713302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:48.0336904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:48.1118591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:48.1744175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:48.2368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.61,1.07,249.6,279.4,8,205
2025-01-17T20:48:48.2994515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.7,1.07,249.6,279.5,8,205
2025-01-17T20:48:48.3618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.7,1.07,249.6,279.5,8,205
2025-01-17T20:48:48.4243226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.7,1.07,249.6,279.5,8,205
2025-01-17T20:48:48.5024707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.5649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.6274567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.6899244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.7524816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.8305632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.8929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:48.9555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:49.0179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:49.0804512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:49.1586192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:49.2210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.73,1.061,249.4,279.5,8,205
2025-01-17T20:48:49.2992160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.82,1.061,249.4,279.6,8,205
2025-01-17T20:48:49.3460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.81,1.07,249.8,279.6,8,205
2025-01-17T20:48:49.4084382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.81,1.07,249.8,279.6,8,205
2025-01-17T20:48:49.4866335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,118.81,1.07,249.8,279.6,8,205
2025-01-17T20:48:49.5491380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.73,1.07,249.8,279.6,8,206
2025-01-17T20:48:49.6116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.73,1.07,249.8,279.6,8,206
2025-01-17T20:48:49.6740588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.73,1.07,249.8,279.6,8,206
2025-01-17T20:48:49.7365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.73,1.07,249.8,279.6,8,206
2025-01-17T20:48:49.8147188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.73,1.07,249.8,279.6,8,206
2025-01-17T20:48:49.8771893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.65,1.07,249.8,279.6,8,207
2025-01-17T20:48:49.9395842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.0021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.0646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.1427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.2052205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.2676889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.57,1.07,249.8,279.6,8,208
2025-01-17T20:48:50.3302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.49,1.07,249.8,279.6,8,209
2025-01-17T20:48:50.3927361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.49,1.07,249.8,279.6,8,209
2025-01-17T20:48:50.4552053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.5333829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.5958324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.6583597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.7208553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.7833177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.8613231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.9238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:50.9862200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.51,1.073,250.2,279.6,8,209
2025-01-17T20:48:51.0488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.1113052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.1894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.2519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.3144407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.3767189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.58,1.073,250.2,279.6,8,208
2025-01-17T20:48:51.4393004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.78,1.061,251.9,279.6,8,208
2025-01-17T20:48:51.5174764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.78,1.061,251.9,279.6,8,208
2025-01-17T20:48:51.5799900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.78,1.061,251.9,279.6,8,208
2025-01-17T20:48:51.6423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.78,1.061,251.9,279.6,8,208
2025-01-17T20:48:51.7073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.78,1.061,251.9,279.6,8,208
2025-01-17T20:48:51.7698236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,123.31,1.061,251.9,279.6,9,209
2025-01-17T20:48:51.8322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:51.9103210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:51.9729055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:52.0352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:52.0977335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:52.1602802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:52.2384638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.38,1.061,251.9,279.6,9,208
2025-01-17T20:48:52.3009363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.52,1.061,251.9,279.6,9,206
2025-01-17T20:48:52.3634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.52,1.061,251.9,279.6,9,206
2025-01-17T20:48:52.4260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.52,1.061,251.9,279.6,9,206
2025-01-17T20:48:52.4884417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,120.79,1.044,254.5,279.6,9,206
2025-01-17T20:48:52.5665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,120.79,1.044,254.5,279.6,9,206
2025-01-17T20:48:52.6290052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.87,1.044,254.5,279.6,9,205
2025-01-17T20:48:52.6914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.87,1.044,254.5,279.6,9,205
2025-01-17T20:48:52.7539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.87,1.044,254.5,279.6,9,205
2025-01-17T20:48:52.8164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.32,1.044,254.5,279.6,8,205
2025-01-17T20:48:52.8946043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.41,1.044,254.5,279.6,8,204
2025-01-17T20:48:52.9570863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.41,1.044,254.5,279.6,8,204
2025-01-17T20:48:53.0195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.41,1.044,254.5,279.6,8,204
2025-01-17T20:48:53.0819676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,118.41,1.044,254.5,279.6,8,204
2025-01-17T20:48:53.1443975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,117.49,1.044,254.5,279.6,8,203
2025-01-17T20:48:53.2070822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.044,254.5,279.6,8,202
2025-01-17T20:48:53.2849973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.044,254.5,279.6,8,202
2025-01-17T20:48:53.3476200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.044,254.5,279.6,8,202
2025-01-17T20:48:53.4099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,116.58,1.044,254.5,279.6,8,202
2025-01-17T20:48:53.4726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.87,1.039,257.5,279.6,8,202
2025-01-17T20:48:53.5350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.6131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.6756772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.7381941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.8006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.8631762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,115.97,1.039,257.5,279.6,8,201
2025-01-17T20:48:53.9411701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.87,1.039,257.5,279.6,8,202
2025-01-17T20:48:54.0037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.87,1.039,257.5,279.6,8,202
2025-01-17T20:48:54.0661277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,116.87,1.039,257.5,279.6,8,202
2025-01-17T20:48:54.1286502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.69,1.039,257.5,279.6,8,204
2025-01-17T20:48:54.1911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.69,1.039,257.5,279.6,8,204
2025-01-17T20:48:54.2692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,118.69,1.039,257.5,279.6,8,204
2025-01-17T20:48:54.3317284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,119.6,1.039,257.5,279.6,8,205
2025-01-17T20:48:54.3941982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,119.6,1.039,257.5,279.6,8,205
2025-01-17T20:48:54.4567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.61,1.065,258.8,279.6,8,205
2025-01-17T20:48:54.5193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.61,1.065,258.8,279.6,8,205
2025-01-17T20:48:54.5972657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.61,1.065,258.8,279.6,8,205
2025-01-17T20:48:54.6598753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.61,1.065,258.8,279.6,8,205
2025-01-17T20:48:54.7223749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,119.61,1.065,258.8,279.6,8,205
2025-01-17T20:48:54.7847645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:54.8472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:54.9254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:54.9879646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:55.0504715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:55.1128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:55.1753876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:55.2534090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.97,1.065,258.8,279.6,7,205
2025-01-17T20:48:55.3159920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.88,1.065,258.8,279.5,7,205
2025-01-17T20:48:55.3783821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.88,1.065,258.8,279.5,7,205
2025-01-17T20:48:55.4441796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.88,1.065,258.8,279.5,7,205
2025-01-17T20:48:55.5033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.5659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.6441283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.7064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.7690262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.8314916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.8940172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:55.9720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.0344614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.0970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.1595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.2219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.3001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.3626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.4251066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.48,1.11,257.1,279.5,7,205
2025-01-17T20:48:56.4875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.143,254.6,279.5,7,205
2025-01-17T20:48:56.5500067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.143,254.6,279.5,7,205
2025-01-17T20:48:56.6281693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.143,254.6,279.5,7,205
2025-01-17T20:48:56.6906948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.143,254.6,279.5,7,205
2025-01-17T20:48:56.7530228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:56.8157064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:56.8781107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:56.9562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.0187687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.0811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.1437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.2061910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.2843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,118.95,1.143,254.6,279.5,7,206
2025-01-17T20:48:57.3467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,119.13,1.143,254.6,279.7,7,206
2025-01-17T20:48:57.4092917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,119.13,1.143,254.6,279.7,7,206
2025-01-17T20:48:57.4718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,119.13,1.143,254.6,279.7,7,206
2025-01-17T20:48:57.5343235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.6123828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.6748645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.7373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.7998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.8622620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:57.9247431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.0029793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.0653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.1277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.1903053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.2528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.74,1.165,252,279.7,7,206
2025-01-17T20:48:58.3310112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,118.83,1.165,252,279.8,7,206
2025-01-17T20:48:58.3934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,117.93,1.165,252,279.8,7,205
2025-01-17T20:48:58.4559210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.5184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.5809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.6590889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.7215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.7840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.92,1.163,250.8,279.8,7,204
2025-01-17T20:48:58.8465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.92,1.163,250.8,279.8,7,204
2025-01-17T20:48:58.9090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:58.9871198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:59.0495753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.92,1.163,250.8,279.8,7,204
2025-01-17T20:48:59.1119823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.82,1.163,250.8,279.8,7,205
2025-01-17T20:48:59.1745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.92,1.163,250.8,279.8,7,204
2025-01-17T20:48:59.2369695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.92,1.163,250.8,279.8,7,204
2025-01-17T20:48:59.3151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.73,1.163,250.8,279.7,7,205
2025-01-17T20:48:59.3775318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,116.83,1.163,250.8,279.7,7,204
2025-01-17T20:48:59.4401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.89,1.144,251.4,279.7,7,205
2025-01-17T20:48:59.5024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117,1.144,251.4,279.7,7,204
2025-01-17T20:48:59.5651517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117,1.144,251.4,279.7,7,204
2025-01-17T20:48:59.6432453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,117.89,1.144,251.4,279.7,7,205
2025-01-17T20:48:59.7057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117,1.144,251.4,279.7,7,204
2025-01-17T20:48:59.7681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,118.67,1.144,251.4,279.7,8,205
2025-01-17T20:48:59.8306326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:48:59.8931711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:48:59.9557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:49:00.0337898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:49:00.0961924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:49:00.1586836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:49:00.2212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.76,1.144,251.4,279.7,8,204
2025-01-17T20:49:00.2993998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.67,1.144,251.4,279.6,8,204
2025-01-17T20:49:00.3616664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,117.67,1.144,251.4,279.6,8,204
2025-01-17T20:49:00.4242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.88,1.139,253.5,279.6,8,204
2025-01-17T20:49:00.4866251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.88,1.139,253.5,279.6,8,204
2025-01-17T20:49:00.5493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.88,1.139,253.5,279.6,8,204
2025-01-17T20:49:00.6151975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,117.88,1.139,253.5,279.6,8,204
2025-01-17T20:49:00.6777309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,116.98,1.139,253.5,279.6,8,203
2025-01-17T20:49:00.7557613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:00.8181977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:00.8807633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:00.9432597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.0083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.0707709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.1490009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.2114497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.2739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,116.07,1.139,253.5,279.6,8,202
2025-01-17T20:49:01.3363852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.3989903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.4769378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.5395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.6019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.6645236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.7269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.8051036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.8675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.9300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:01.9926095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.0549872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.1330918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.1956528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.2580517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.3206580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.3830991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.4456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.15,1.174,255.8,279.6,8,202
2025-01-17T20:49:02.5238137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.5862363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.6487707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.7110970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.7736919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.8517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.9142610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:02.9767565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.0391842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.1016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.1798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.2423767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.3048038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.3672989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.4296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.04,1.213,256.3,279.6,8,202
2025-01-17T20:49:03.5078251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.5703784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.6327590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.6952725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.7578866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.8359526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.8984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:03.9609666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.93,1.212,255.2,279.6,8,202
2025-01-17T20:49:04.0234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,116.82,1.212,255.2,279.6,8,203
2025-01-17T20:49:04.0858111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.72,1.212,255.2,279.6,8,204
2025-01-17T20:49:04.1640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.72,1.212,255.2,279.6,8,204
2025-01-17T20:49:04.2264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.72,1.212,255.2,279.6,8,204
2025-01-17T20:49:04.2890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.81,1.212,255.2,279.7,8,204
2025-01-17T20:49:04.3513163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.81,1.212,255.2,279.7,8,204
2025-01-17T20:49:04.4139750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.81,1.212,255.2,279.7,8,204
2025-01-17T20:49:04.4920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.5544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.6169602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.6795611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.7420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.8045454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.8826794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:04.9450426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.0075163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.0766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.1391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.2015059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.2640959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,117.98,1.161,254.6,279.7,8,204
2025-01-17T20:49:05.3421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.4047046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.4671469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.5295910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.5920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.6703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.7328161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.7951936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.8576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.9201390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:05.9983694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,118.4,1.12,256.2,279.8,8,204
2025-01-17T20:49:06.0608133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,117.5,1.12,256.2,279.8,8,203
2025-01-17T20:49:06.1231831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,116.59,1.12,256.2,279.8,8,202
2025-01-17T20:49:06.1858266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,116.59,1.12,256.2,279.8,8,202
2025-01-17T20:49:06.2482191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,116.59,1.12,256.2,279.8,8,202
2025-01-17T20:49:06.3263925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,115.69,1.12,256.2,279.8,8,201
2025-01-17T20:49:06.3888839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,115.69,1.12,256.2,279.8,8,201
2025-01-17T20:49:06.4513042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,115.69,1.12,256.2,279.8,8,201
2025-01-17T20:49:06.5138631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,115.94,1.125,258.9,279.8,8,201
2025-01-17T20:49:06.5763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.04,1.125,258.9,279.8,8,200
2025-01-17T20:49:06.6545111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.04,1.125,258.9,279.8,8,200
2025-01-17T20:49:06.7169146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:06.7794579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:06.8418317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:06.9044776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:06.9669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.0449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.1075286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.1699917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.2324638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.2950031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.3730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.4355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.15,1.125,258.9,279.8,8,199
2025-01-17T20:49:07.4979257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.21,1.163,260.8,279.8,8,199
2025-01-17T20:49:07.5603870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.21,1.163,260.8,279.8,8,199
2025-01-17T20:49:07.6229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.21,1.163,260.8,279.8,8,199
2025-01-17T20:49:07.7011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.21,1.163,260.8,279.8,8,199
2025-01-17T20:49:07.7636143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:07.8260382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:07.8885997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:07.9509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:08.0291112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:08.0917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:08.1540928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:08.2165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.63,1.163,260.8,279.8,7,199
2025-01-17T20:49:08.2946852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.72,1.163,260.8,279.9,7,199
2025-01-17T20:49:08.3571431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.72,1.163,260.8,279.9,7,199
2025-01-17T20:49:08.4197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,113.72,1.163,260.8,279.9,7,199
2025-01-17T20:49:08.4822543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,113.55,1.19,260.3,279.9,7,199
2025-01-17T20:49:08.5446980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,113.55,1.19,260.3,279.9,7,199
2025-01-17T20:49:08.6071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,113.55,1.19,260.3,279.9,7,199
2025-01-17T20:49:08.6853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,113.55,1.19,260.3,279.9,7,199
2025-01-17T20:49:08.7478255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,113.55,1.19,260.3,279.9,7,199
2025-01-17T20:49:08.8103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:08.8727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:08.9351248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:08.9977052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.0758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.1382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.2007762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.2633079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.3258199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.4038432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,112.68,1.19,260.3,279.9,7,198
2025-01-17T20:49:09.4664349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.5289024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.5913721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.6538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.7319972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.7945369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.8569944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.9193773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:09.9819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.0600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.1225213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.1849682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.2475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.3099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.3881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.4505610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,112.28,1.209,257.7,279.9,7,198
2025-01-17T20:49:10.5130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,111.82,1.223,254.5,279.9,7,198
2025-01-17T20:49:10.5755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,111.82,1.223,254.5,279.9,7,198
2025-01-17T20:49:10.6379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,111.82,1.223,254.5,279.9,7,198
2025-01-17T20:49:10.7162177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,111.82,1.223,254.5,279.9,7,198
2025-01-17T20:49:10.7786324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,112.5,1.223,254.5,279.9,8,198
2025-01-17T20:49:10.8410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,112.5,1.223,254.5,279.9,8,198
2025-01-17T20:49:10.9036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,112.5,1.223,254.5,279.9,8,198
2025-01-17T20:49:10.9660891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,112.5,1.223,254.5,279.9,8,198
2025-01-17T20:49:11.0442373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,113.39,1.223,254.5,279.9,8,199
2025-01-17T20:49:11.1066857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,113.39,1.223,254.5,279.9,8,199
2025-01-17T20:49:11.1691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,113.39,1.223,254.5,279.9,8,199
2025-01-17T20:49:11.2316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,113.39,1.223,254.5,279.9,8,199
2025-01-17T20:49:11.2942216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,113.21,1.223,254.5,279.7,8,199
2025-01-17T20:49:11.3566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,113.21,1.223,254.5,279.7,8,199
2025-01-17T20:49:11.4347380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,113.21,1.223,254.5,279.7,8,199
2025-01-17T20:49:11.4972924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,112.96,1.24,252.8,279.7,8,199
2025-01-17T20:49:11.5596411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,112.96,1.24,252.8,279.7,8,199
2025-01-17T20:49:11.6221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,112.96,1.24,252.8,279.7,8,199
2025-01-17T20:49:11.6846829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,112.96,1.24,252.8,279.7,8,199
2025-01-17T20:49:11.7628616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:11.8253383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:11.8875989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:11.9502721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:12.0127071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:12.0908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,113.86,1.24,252.8,279.7,8,200
2025-01-17T20:49:12.1533794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.75,1.24,252.8,279.7,8,201
2025-01-17T20:49:12.2158380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.75,1.24,252.8,279.7,8,201
2025-01-17T20:49:12.2962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.57,1.24,252.8,279.5,8,201
2025-01-17T20:49:12.3430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.57,1.24,252.8,279.5,8,201
2025-01-17T20:49:12.4055750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.57,1.24,252.8,279.5,8,201
2025-01-17T20:49:12.4836035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,114.61,1.257,253.8,279.5,8,201
2025-01-17T20:49:12.5461322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,114.61,1.257,253.8,279.5,8,201
2025-01-17T20:49:12.6085928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,114.61,1.257,253.8,279.5,8,201
2025-01-17T20:49:12.6711391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:12.7335131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:12.8117315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:12.8742333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:12.9367467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:12.9992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:13.0616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:13.1398346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:13.2022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.5,1.257,253.8,279.5,8,202
2025-01-17T20:49:13.2960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.59,1.257,253.8,279.6,8,202
2025-01-17T20:49:13.3271358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.59,1.257,253.8,279.6,8,202
2025-01-17T20:49:13.3896713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.59,1.257,253.8,279.6,8,202
2025-01-17T20:49:13.4678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.5303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.5927207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.6553584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.7176896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.7803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.8584114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.9208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:13.9833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:14.0457984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:14.1082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:14.1862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:14.2489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.77,1.275,256.2,279.6,8,202
2025-01-17T20:49:14.3114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.3737805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.4363952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.5144631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.5768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.6393779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.7019731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.7643709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.8425265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.9050967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:14.9675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.1,1.282,258.6,279.7,8,202
2025-01-17T20:49:15.0300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,116.99,1.282,258.6,279.7,8,203
2025-01-17T20:49:15.0924237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,116.99,1.282,258.6,279.7,8,203
2025-01-17T20:49:15.1706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,116.99,1.282,258.6,279.7,8,203
2025-01-17T20:49:15.2331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.88,1.282,258.6,279.7,8,204
2025-01-17T20:49:15.2956291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.97,1.282,258.6,279.8,8,204
2025-01-17T20:49:15.3581126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.97,1.282,258.6,279.8,8,204
2025-01-17T20:49:15.4206181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.97,1.282,258.6,279.8,8,204
2025-01-17T20:49:15.4987522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.5611707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.6254666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.6879004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.7503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.8128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.8910262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:15.9535526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:16.0159275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:16.0784062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:16.1408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:16.2190383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,118.12,1.295,260.4,279.8,8,204
2025-01-17T20:49:16.2972094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.21,1.295,260.4,279.9,8,204
2025-01-17T20:49:16.3439093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.21,1.295,260.4,279.9,8,204
2025-01-17T20:49:16.4065504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.21,1.295,260.4,279.9,8,204
2025-01-17T20:49:16.4690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.5470872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.6096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.6720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.7346091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.7970526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.8751360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:16.9377332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.0002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.0625406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.1249362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.2032596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.2657375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.3281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.3907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.22,1.309,261,279.9,8,204
2025-01-17T20:49:17.4531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.5156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.5937568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.6561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.7187983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.7812793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:17.8437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.28,1.302,261.3,279.9,8,204
2025-01-17T20:49:17.9218211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:17.9843576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.0467860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.1092445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.1717072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.2499271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.3123798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.17,1.302,261.3,279.9,8,205
2025-01-17T20:49:18.3747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.4373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.4998050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.5780031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.6404275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.7027772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.7653987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.8279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.8903558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:18.9685227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:19.0308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:19.0933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:19.1559765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:19.2341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.19,1.287,261,279.9,8,205
2025-01-17T20:49:19.2965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.28,1.287,261,280,8,205
2025-01-17T20:49:19.3589794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.28,1.287,261,280,8,205
2025-01-17T20:49:19.4215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.28,1.287,261,280,8,205
2025-01-17T20:49:19.4840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.5464665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.6246312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.6871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.7496441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.8120899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.8745463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:19.9526984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.0150325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.0775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.1400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.2025779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.2807808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.3432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.28,1.272,260.5,280,8,205
2025-01-17T20:49:20.4056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,119.27,1.263,260,280,8,205
2025-01-17T20:49:20.4682114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,119.27,1.263,260,280,8,205
2025-01-17T20:49:20.5307228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:20.6088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:20.6713249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:20.7336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:20.7962938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:20.8587589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:20.9368330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:20.9992721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:21.0618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:21.1242194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:21.1868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.49,1.263,260,280,8,203
2025-01-17T20:49:21.2649667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.38,1.263,260,280,8,204
2025-01-17T20:49:21.3273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.4,1.263,260,279.9,8,203
2025-01-17T20:49:21.3899158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.4,1.263,260,279.9,8,203
2025-01-17T20:49:21.4523671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.4,1.263,260,279.9,8,203
2025-01-17T20:49:21.5148490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.42,1.261,260.1,279.9,8,203
2025-01-17T20:49:21.5772919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.6553656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.7179518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.7804665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.8428362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.9054087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:21.9835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:22.0459452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:22.1084680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:22.1710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:22.2335110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.31,1.261,260.1,279.9,8,204
2025-01-17T20:49:22.3115775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.33,1.261,260.1,279.8,8,203
2025-01-17T20:49:22.3740684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,117.33,1.261,260.1,279.8,8,203
2025-01-17T20:49:22.4364934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.44,1.261,260.1,279.8,8,202
2025-01-17T20:49:22.4990116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.5614135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.6396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.7021523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.7646034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.8271192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.8895700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:22.9676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:23.0302014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:23.0925233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:23.1551914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:23.2176056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,116.37,1.274,259.9,279.8,8,202
2025-01-17T20:49:23.2958107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,117.26,1.274,259.9,279.8,8,203
2025-01-17T20:49:23.3582557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,117.26,1.274,259.9,279.8,8,203
2025-01-17T20:49:23.4207911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,118.14,1.274,259.9,279.8,8,204
2025-01-17T20:49:23.4832295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,118.14,1.274,259.9,279.8,8,204
2025-01-17T20:49:23.5456732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,117.85,1.287,257.7,279.8,8,204
2025-01-17T20:49:23.6237977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,117.85,1.287,257.7,279.8,8,204
2025-01-17T20:49:23.6863699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:23.7487245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:23.8112433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:23.8748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:23.9519291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.0143896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.0780812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.1393654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.2018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.2799663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.3285768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.4066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.74,1.287,257.7,279.8,8,205
2025-01-17T20:49:24.4692620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.5314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.5940641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.6722866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.7346555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.7973042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,118.41,1.29,254.8,279.8,8,205
2025-01-17T20:49:24.8597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:24.9222305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:24.9848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:25.0628292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:25.1252387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:25.1878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,120.21,1.29,254.8,279.8,8,207
2025-01-17T20:49:25.2501944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,120.21,1.29,254.8,279.8,8,207
2025-01-17T20:49:25.3127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,119.31,1.29,254.8,279.8,8,206
2025-01-17T20:49:25.3909141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,120.21,1.29,254.8,279.8,8,207
2025-01-17T20:49:25.4533559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.29,1.277,254,279.8,8,206
2025-01-17T20:49:25.5187606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.29,1.277,254,279.8,8,206
2025-01-17T20:49:25.5813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:25.6437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.29,1.277,254,279.8,8,206
2025-01-17T20:49:25.7063082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:25.7844562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:25.8469109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:25.9092622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:25.9718893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:26.0343765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.29,1.277,254,279.8,8,206
2025-01-17T20:49:26.1124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:26.1749714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.19,1.277,254,279.8,8,207
2025-01-17T20:49:26.2374240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.29,1.277,254,279.8,8,206
2025-01-17T20:49:26.2998433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.2,1.277,254,279.7,8,206
2025-01-17T20:49:26.3624212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.2,1.277,254,279.7,8,206
2025-01-17T20:49:26.4405639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.5029752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.5655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.6280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.6904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.7530048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.8310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.8935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:26.9560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:27.0185402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:27.0966606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,119.48,1.274,256.6,279.7,8,206
2025-01-17T20:49:27.1591536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.58,1.274,256.6,279.7,8,205
2025-01-17T20:49:27.2215450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.58,1.274,256.6,279.7,8,205
2025-01-17T20:49:27.2841115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.67,1.274,256.6,279.8,8,205
2025-01-17T20:49:27.3465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.67,1.274,256.6,279.8,8,205
2025-01-17T20:49:27.4088863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.67,1.274,256.6,279.8,8,205
2025-01-17T20:49:27.4872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.5497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.6160434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.6783140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.7410202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.8034528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.8814920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.87,1.312,259.8,279.8,8,205
2025-01-17T20:49:27.9441140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.75,1.312,259.8,279.8,8,206
2025-01-17T20:49:28.0063162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.75,1.312,259.8,279.8,8,206
2025-01-17T20:49:28.0689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.75,1.312,259.8,279.8,8,206
2025-01-17T20:49:28.1313634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.75,1.312,259.8,279.8,8,206
2025-01-17T20:49:28.2096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.75,1.312,259.8,279.8,8,206
2025-01-17T20:49:28.2877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.93,1.312,259.8,280,8,206
2025-01-17T20:49:28.3346121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.93,1.312,259.8,280,8,206
2025-01-17T20:49:28.3969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,120.82,1.312,259.8,280,8,207
2025-01-17T20:49:28.4596161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.71,1.312,259.8,280,8,208
2025-01-17T20:49:28.5376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.6001949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.6625844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.7251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.7874838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.8657616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.9282780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:28.9906423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:29.0531608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:29.1156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:29.1781762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:29.2562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.74,1.351,261.5,280,8,208
2025-01-17T20:49:29.3187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.91,1.351,261.5,280.2,8,208
2025-01-17T20:49:29.3812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.91,1.351,261.5,280.2,8,208
2025-01-17T20:49:29.4436968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.91,1.351,261.5,280.2,8,208
2025-01-17T20:49:29.5084887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.09,1.339,262.6,280.2,8,208
2025-01-17T20:49:29.5865736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.09,1.339,262.6,280.2,8,208
2025-01-17T20:49:29.6490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.09,1.339,262.6,280.2,8,208
2025-01-17T20:49:29.7115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.09,1.339,262.6,280.2,8,208
2025-01-17T20:49:29.7740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.09,1.339,262.6,280.2,8,208
2025-01-17T20:49:29.8365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.32,1.339,262.6,280.2,8,206
2025-01-17T20:49:29.8989239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.32,1.339,262.6,280.2,8,206
2025-01-17T20:49:29.9770666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.44,1.339,262.6,280.2,8,205
2025-01-17T20:49:30.0433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.44,1.339,262.6,280.2,8,205
2025-01-17T20:49:30.1058681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.56,1.339,262.6,280.2,8,204
2025-01-17T20:49:30.1682277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.56,1.339,262.6,280.2,8,204
2025-01-17T20:49:30.2307638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.68,1.339,262.6,280.2,8,203
2025-01-17T20:49:30.2933077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.8,1.339,262.6,280.2,8,202
2025-01-17T20:49:30.3713742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.8,1.339,262.6,280.2,8,202
2025-01-17T20:49:30.4339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.8,1.339,262.6,280.2,8,202
2025-01-17T20:49:30.4963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,115.92,1.339,262.6,280.2,8,201
2025-01-17T20:49:30.5588169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.6213336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.6994086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.7619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.8243842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.8869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:30.9492943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:31.0118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:31.0899858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:31.1524980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:31.2148799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.37,1.291,264.9,280.2,8,201
2025-01-17T20:49:31.2774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.28,1.291,264.9,280.1,8,201
2025-01-17T20:49:31.3555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.28,1.291,264.9,280.1,8,201
2025-01-17T20:49:31.4180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,116.28,1.291,264.9,280.1,8,201
2025-01-17T20:49:31.4805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.5430186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.6054850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.6678840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.7461636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.8085894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.8709753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.9335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:31.9959671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:32.0741537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:32.1366338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:32.1990304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:32.2616714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.53,1.285,266.8,280.1,8,201
2025-01-17T20:49:32.3239711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.44,1.285,266.8,280,8,201
2025-01-17T20:49:32.4022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.44,1.285,266.8,280,8,201
2025-01-17T20:49:32.4647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.5272520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.5895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.6521593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.7302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.7928276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.8552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.9177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:32.9803215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:33.0583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:33.1208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:33.1833059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:33.2457228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,116.14,1.33,265.5,280,8,201
2025-01-17T20:49:33.3083119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.96,1.33,265.5,279.8,8,201
2025-01-17T20:49:33.3708105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.96,1.33,265.5,279.8,8,201
2025-01-17T20:49:33.4489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.96,1.33,265.5,279.8,8,201
2025-01-17T20:49:33.5113897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.3,1.363,261.1,279.8,8,201
2025-01-17T20:49:33.5738665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.3,1.363,261.1,279.8,8,201
2025-01-17T20:49:33.6363479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.3,1.363,261.1,279.8,8,201
2025-01-17T20:49:33.6988218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.3,1.363,261.1,279.8,8,201
2025-01-17T20:49:33.7770057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:33.8394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:33.9019777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:33.9644271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:34.0268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:34.1050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:34.1674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:34.2299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.63,1.363,261.1,279.8,7,201
2025-01-17T20:49:34.2925104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.54,1.363,261.1,279.7,7,201
2025-01-17T20:49:34.3580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.54,1.363,261.1,279.7,7,201
2025-01-17T20:49:34.4206430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,113.83,1.355,255.7,279.7,7,201
2025-01-17T20:49:34.4986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,113.83,1.355,255.7,279.7,7,201
2025-01-17T20:49:34.5611401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,113.83,1.355,255.7,279.7,7,201
2025-01-17T20:49:34.6234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,113.83,1.355,255.7,279.7,7,201
2025-01-17T20:49:34.6861693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,113.83,1.355,255.7,279.7,7,201
2025-01-17T20:49:34.7486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,114.6,1.355,255.7,279.7,8,201
2025-01-17T20:49:34.8268062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,114.6,1.355,255.7,279.7,8,201
2025-01-17T20:49:34.8893279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,114.6,1.355,255.7,279.7,8,201
2025-01-17T20:49:34.9517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,114.6,1.355,255.7,279.7,8,201
2025-01-17T20:49:35.0142441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,115.48,1.355,255.7,279.7,8,202
2025-01-17T20:49:35.0765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,115.48,1.355,255.7,279.7,8,202
2025-01-17T20:49:35.1547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,115.48,1.355,255.7,279.7,8,202
2025-01-17T20:49:35.2172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,115.48,1.355,255.7,279.7,8,202
2025-01-17T20:49:35.2797160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,116.36,1.355,255.7,279.7,8,203
2025-01-17T20:49:35.3423117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,117.25,1.355,255.7,279.7,8,204
2025-01-17T20:49:35.4047518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,117.25,1.355,255.7,279.7,8,204
2025-01-17T20:49:35.4829370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.85,1.355,252.1,279.7,8,204
2025-01-17T20:49:35.5452932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.85,1.355,252.1,279.7,8,204
2025-01-17T20:49:35.6077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.85,1.355,252.1,279.7,8,204
2025-01-17T20:49:35.6703559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.85,1.355,252.1,279.7,8,204
2025-01-17T20:49:35.7328133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.74,1.355,252.1,279.7,8,205
2025-01-17T20:49:35.8108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.74,1.355,252.1,279.7,8,205
2025-01-17T20:49:35.8734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.74,1.355,252.1,279.7,8,205
2025-01-17T20:49:35.9358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.74,1.355,252.1,279.7,8,205
2025-01-17T20:49:35.9985182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,118.64,1.355,252.1,279.7,8,206
2025-01-17T20:49:36.0607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.53,1.355,252.1,279.7,8,207
2025-01-17T20:49:36.1232779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,120.43,1.355,252.1,279.7,8,208
2025-01-17T20:49:36.2013697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.33,1.355,252.1,279.7,8,209
2025-01-17T20:49:36.2796150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,122.32,1.355,252.1,279.8,8,210
2025-01-17T20:49:36.3264923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,123.22,1.355,252.1,279.8,8,211
2025-01-17T20:49:36.3887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.13,1.355,252.1,279.8,8,212
2025-01-17T20:49:36.4514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,124.02,1.373,251.9,279.8,8,212
2025-01-17T20:49:36.5295370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,124.02,1.373,251.9,279.8,8,212
2025-01-17T20:49:36.5920133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.6544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.7169658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.7794457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.8576274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.9200773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:36.9824492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:37.0450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.92,1.373,251.9,279.8,8,213
2025-01-17T20:49:37.1074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,124.02,1.373,251.9,279.8,8,212
2025-01-17T20:49:37.1856779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,124.02,1.373,251.9,279.8,8,212
2025-01-17T20:49:37.2481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,123.11,1.373,251.9,279.8,8,211
2025-01-17T20:49:37.3106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,123.29,1.373,251.9,280,8,211
2025-01-17T20:49:37.3731682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.49,1.373,251.9,280,8,209
2025-01-17T20:49:37.4356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.49,1.373,251.9,280,8,209
2025-01-17T20:49:37.5137462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.98,1.365,255.2,280,8,208
2025-01-17T20:49:37.5762015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.98,1.365,255.2,280,8,208
2025-01-17T20:49:37.6387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.98,1.365,255.2,280,8,208
2025-01-17T20:49:37.7011860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.98,1.365,255.2,280,8,208
2025-01-17T20:49:37.7635473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,120.08,1.365,255.2,280,8,207
2025-01-17T20:49:37.8262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:37.9042303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:37.9667808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:38.0291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:38.0915682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:38.1698638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:38.2323817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.19,1.365,255.2,280,8,206
2025-01-17T20:49:38.2948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.37,1.365,255.2,280.2,8,206
2025-01-17T20:49:38.3572601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.37,1.365,255.2,280.2,8,206
2025-01-17T20:49:38.4197813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.4822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.5604184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.6228832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.6853952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.7478458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.8103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.8884518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:38.9509320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:39.0133671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:39.0758554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:39.1382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:39.2164804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.22,1.325,261.2,280.2,8,206
2025-01-17T20:49:39.2790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.39,1.325,261.2,280.4,8,206
2025-01-17T20:49:39.3414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.39,1.325,261.2,280.4,8,206
2025-01-17T20:49:39.4039594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.39,1.325,261.2,280.4,8,206
2025-01-17T20:49:39.4664386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.5446183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.6069455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.6695193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.7318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.7945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.8726978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.9350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.23,1.285,267.1,280.4,8,206
2025-01-17T20:49:39.9976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.35,1.285,267.1,280.4,8,205
2025-01-17T20:49:40.0600260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.35,1.285,267.1,280.4,8,205
2025-01-17T20:49:40.1225292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.35,1.285,267.1,280.4,8,205
2025-01-17T20:49:40.2006270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.35,1.285,267.1,280.4,8,205
2025-01-17T20:49:40.2631977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.35,1.285,267.1,280.4,8,205
2025-01-17T20:49:40.3255576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.44,1.285,267.1,280.5,8,205
2025-01-17T20:49:40.3881753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.44,1.285,267.1,280.5,8,205
2025-01-17T20:49:40.4506381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.44,1.285,267.1,280.5,8,205
2025-01-17T20:49:40.5130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.5912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.6444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.7226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.7850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.8475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.9101668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.84,1.269,270,280.5,8,205
2025-01-17T20:49:40.9725617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.96,1.269,270,280.5,8,204
2025-01-17T20:49:41.0506821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.96,1.269,270,280.5,8,204
2025-01-17T20:49:41.1131759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.96,1.269,270,280.5,8,204
2025-01-17T20:49:41.1756521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.96,1.269,270,280.5,8,204
2025-01-17T20:49:41.2382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.08,1.269,270,280.5,8,203
2025-01-17T20:49:41.3006856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.03,1.269,270,280.3,8,202
2025-01-17T20:49:41.3787503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.03,1.269,270,280.3,8,202
2025-01-17T20:49:41.4412808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.03,1.269,270,280.3,8,202
2025-01-17T20:49:41.5036682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.5661879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.6286296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.7068573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.7693369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.8317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.8942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:41.9566413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:42.0192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:42.0973318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:42.1598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:42.2223304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.274,268,280.3,8,202
2025-01-17T20:49:42.2848657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.47,1.274,268,280.1,8,203
2025-01-17T20:49:42.3629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.35,1.274,268,280.1,8,204
2025-01-17T20:49:42.4254607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.68,1.296,263,280.1,8,204
2025-01-17T20:49:42.4879325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.56,1.296,263,280.1,8,205
2025-01-17T20:49:42.5503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.56,1.296,263,280.1,8,205
2025-01-17T20:49:42.6128873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:42.6753817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:42.7534863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:42.8159399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:42.8784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:42.9408704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:43.0034333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:43.0814643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.45,1.296,263,280.1,8,206
2025-01-17T20:49:43.1438891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.56,1.296,263,280.1,8,205
2025-01-17T20:49:43.2065039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.68,1.296,263,280.1,8,204
2025-01-17T20:49:43.2846279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.62,1.296,263,279.9,8,203
2025-01-17T20:49:43.3314897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,116.74,1.296,263,279.9,8,202
2025-01-17T20:49:43.4095947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,115.86,1.296,263,279.9,8,201
2025-01-17T20:49:43.4721177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.05,1.338,257.5,279.9,8,201
2025-01-17T20:49:43.5345046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.05,1.338,257.5,279.9,8,201
2025-01-17T20:49:43.5969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.05,1.338,257.5,279.9,8,201
2025-01-17T20:49:43.6595174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.05,1.338,257.5,279.9,8,201
2025-01-17T20:49:43.7376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,115.63,1.338,257.5,279.9,9,201
2025-01-17T20:49:43.8001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,115.63,1.338,257.5,279.9,9,201
2025-01-17T20:49:43.8626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,115.63,1.338,257.5,279.9,9,201
2025-01-17T20:49:43.9251478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,116.53,1.338,257.5,279.9,9,202
2025-01-17T20:49:43.9875261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,117.42,1.338,257.5,279.9,9,203
2025-01-17T20:49:44.0657038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,118.32,1.338,257.5,279.9,9,204
2025-01-17T20:49:44.1281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,118.32,1.338,257.5,279.9,9,204
2025-01-17T20:49:44.1905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.22,1.338,257.5,279.9,9,205
2025-01-17T20:49:44.2844216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.13,1.338,257.5,279.8,9,205
2025-01-17T20:49:44.3155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.13,1.338,257.5,279.8,9,205
2025-01-17T20:49:44.3937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.13,1.338,257.5,279.8,9,205
2025-01-17T20:49:44.4563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.03,1.338,257.5,279.8,9,206
2025-01-17T20:49:44.5186349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.5812000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.6437700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.7061587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.7843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.8466779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.9092499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:44.9716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:45.0341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:45.1123881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:45.1748887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:45.2373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.51,1.392,254.4,279.8,9,206
2025-01-17T20:49:45.2998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.6,1.392,254.4,279.9,9,206
2025-01-17T20:49:45.3623385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.6,1.392,254.4,279.9,9,206
2025-01-17T20:49:45.4404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,118.7,1.392,254.4,279.9,9,205
2025-01-17T20:49:45.5029476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,118.64,1.434,255.5,279.9,9,205
2025-01-17T20:49:45.5653586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:45.6278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:45.6904445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,118.64,1.434,255.5,279.9,9,205
2025-01-17T20:49:45.7685404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:45.8309854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,118.64,1.434,255.5,279.9,9,205
2025-01-17T20:49:45.8934993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,118.64,1.434,255.5,279.9,9,205
2025-01-17T20:49:45.9559480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:46.0183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:46.0965885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:46.1590423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:46.2215669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.54,1.434,255.5,279.9,9,206
2025-01-17T20:49:46.2840959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.52,1.434,255.5,280.1,9,208
2025-01-17T20:49:46.3464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.52,1.434,255.5,280.1,9,208
2025-01-17T20:49:46.4116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.52,1.434,255.5,280.1,9,208
2025-01-17T20:49:46.4898030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.5522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.6147450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.6772795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.7397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.8178771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.8802314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:46.9427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.9,1.434,259.2,280.1,9,208
2025-01-17T20:49:47.0053066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121,1.434,259.2,280.1,9,207
2025-01-17T20:49:47.0677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.11,1.434,259.2,280.1,9,206
2025-01-17T20:49:47.1303057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.11,1.434,259.2,280.1,9,206
2025-01-17T20:49:47.2084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.11,1.434,259.2,280.1,9,206
2025-01-17T20:49:47.2710025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.2,1.434,259.2,280.2,9,206
2025-01-17T20:49:47.3333330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.2,1.434,259.2,280.2,9,206
2025-01-17T20:49:47.3958575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.31,1.434,259.2,280.2,9,205
2025-01-17T20:49:47.4739426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.9,1.381,262.9,280.2,9,205
2025-01-17T20:49:47.5364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.9,1.381,262.9,280.2,9,205
2025-01-17T20:49:47.5988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.9,1.381,262.9,280.2,9,205
2025-01-17T20:49:47.6613045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,119.9,1.381,262.9,280.2,9,205
2025-01-17T20:49:47.7238203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:47.7864033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:47.8645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:47.9270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:47.9894805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:48.0520013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:48.1143324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:48.1925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.32,1.381,262.9,280.2,8,205
2025-01-17T20:49:48.2707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.28,1.381,262.9,280.3,8,206
2025-01-17T20:49:48.3175608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.28,1.381,262.9,280.3,8,206
2025-01-17T20:49:48.3799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.16,1.381,262.9,280.3,8,207
2025-01-17T20:49:48.4424003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,122.04,1.381,262.9,280.3,8,208
2025-01-17T20:49:48.5206001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.39,1.314,263.6,280.3,8,208
2025-01-17T20:49:48.5831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.39,1.314,263.6,280.3,8,208
2025-01-17T20:49:48.6456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.39,1.314,263.6,280.3,8,208
2025-01-17T20:49:48.7080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.39,1.314,263.6,280.3,8,208
2025-01-17T20:49:48.7705712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.39,1.314,263.6,280.3,8,208
2025-01-17T20:49:48.8486714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.62,1.314,263.6,280.3,8,206
2025-01-17T20:49:48.9112095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.74,1.314,263.6,280.3,8,205
2025-01-17T20:49:48.9736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,118.86,1.314,263.6,280.3,8,204
2025-01-17T20:49:49.0361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.1,1.314,263.6,280.3,8,202
2025-01-17T20:49:49.0985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.22,1.314,263.6,280.3,8,201
2025-01-17T20:49:49.1767915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,116.22,1.314,263.6,280.3,8,201
2025-01-17T20:49:49.2392040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.47,1.314,263.6,280.3,8,199
2025-01-17T20:49:49.3017176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.5,1.314,263.6,280.2,8,198
2025-01-17T20:49:49.3641398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.5,1.314,263.6,280.2,8,198
2025-01-17T20:49:49.4267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.5,1.314,263.6,280.2,8,198
2025-01-17T20:49:49.5048541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.5672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.6296753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.6922514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.7547294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.8172276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.34,1.287,261.6,280.2,8,198
2025-01-17T20:49:49.8954141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,1.287,261.6,280.2,8,199
2025-01-17T20:49:49.9577216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,1.287,261.6,280.2,8,199
2025-01-17T20:49:50.0202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,1.287,261.6,280.2,8,199
2025-01-17T20:49:50.0828095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,115.11,1.287,261.6,280.2,8,200
2025-01-17T20:49:50.2234702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.99,1.287,261.6,280.2,8,201
2025-01-17T20:49:50.2859646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,1.287,261.6,280.1,8,201
2025-01-17T20:49:50.3482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,1.287,261.6,280.1,8,201
2025-01-17T20:49:50.4109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.59,1.309,259.7,280.1,8,201
2025-01-17T20:49:50.4733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,115.59,1.309,259.7,280.1,8,201
2025-01-17T20:49:50.5514783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,116.48,1.309,259.7,280.1,8,202
2025-01-17T20:49:50.6139639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,116.48,1.309,259.7,280.1,8,202
2025-01-17T20:49:50.6764389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,117.36,1.309,259.7,280.1,8,203
2025-01-17T20:49:50.7388957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,118.83,1.309,259.7,280.1,9,204
2025-01-17T20:49:50.8014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,118.83,1.309,259.7,280.1,9,204
2025-01-17T20:49:50.8794945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,118.83,1.309,259.7,280.1,9,204
2025-01-17T20:49:50.9420239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.0043329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.0668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.1294936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.2075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.2700971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.3325103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.3950529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.73,1.309,259.7,280.1,9,205
2025-01-17T20:49:51.4574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.5356461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.5981356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.6606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.7230227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.7855594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.8636353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.9262538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:51.9886409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.0511699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.1135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.1761891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.2542226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.3166804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.59,1.353,259.9,280.1,9,205
2025-01-17T20:49:52.3792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,118.7,1.353,259.9,280.1,9,204
2025-01-17T20:49:52.4417288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,118.7,1.353,259.9,280.1,9,204
2025-01-17T20:49:52.5042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.5823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.6447646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.7071722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.7696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.8322398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.9104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:52.9728633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:53.0353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:53.0976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:53.1602469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.93,1.362,262.4,280.1,9,204
2025-01-17T20:49:53.2384381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.04,1.362,262.4,280.1,9,203
2025-01-17T20:49:53.3008900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.15,1.362,262.4,280.1,9,202
2025-01-17T20:49:53.3634349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.15,1.362,262.4,280.1,9,202
2025-01-17T20:49:53.4257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.15,1.362,262.4,280.1,9,202
2025-01-17T20:49:53.4883452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.5664849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.6290022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.6914256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.7538532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.8163869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.8788892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:53.9570357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.0195674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.0819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.1444334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.2068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.2850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.3475421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,116.65,1.338,265.2,280.1,9,201
2025-01-17T20:49:54.4100556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.78,1.317,265.8,280.1,9,201
2025-01-17T20:49:54.4727294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,115.01,1.317,265.8,280.1,9,199
2025-01-17T20:49:54.5350064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,115.01,1.317,265.8,280.1,9,199
2025-01-17T20:49:54.6131417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,115.01,1.317,265.8,280.1,9,199
2025-01-17T20:49:54.6756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,1.317,265.8,280.1,9,198
2025-01-17T20:49:54.7380089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.12,1.317,265.8,280.1,9,198
2025-01-17T20:49:54.8005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,113.23,1.317,265.8,280.1,9,197
2025-01-17T20:49:54.8631054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,113.23,1.317,265.8,280.1,9,197
2025-01-17T20:49:54.9411919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.0036969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.0661945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.1285663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.1910647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.2693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.3317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.3943087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.47,1.317,265.8,280.1,9,195
2025-01-17T20:49:55.4565839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,112.01,1.327,263.1,280.1,9,196
2025-01-17T20:49:55.5192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:55.5973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:55.6598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:55.7223086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:55.7847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:55.8471734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:55.9254253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:55.9877483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,113.78,1.327,263.1,280.1,9,198
2025-01-17T20:49:56.0502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:56.1128413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:56.1752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:56.2533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.9,1.327,263.1,280.1,9,197
2025-01-17T20:49:56.3159708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,113.87,1.327,263.1,280.2,9,198
2025-01-17T20:49:56.3783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,114.76,1.327,263.1,280.2,9,199
2025-01-17T20:49:56.4407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,116.54,1.327,263.1,280.2,9,201
2025-01-17T20:49:56.5097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,116.91,1.372,259.7,280.2,9,202
2025-01-17T20:49:56.5657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,116.91,1.372,259.7,280.2,9,202
2025-01-17T20:49:56.6439723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,118.7,1.372,259.7,280.2,9,204
2025-01-17T20:49:56.7065119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,118.7,1.372,259.7,280.2,9,204
2025-01-17T20:49:56.7689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:56.8313022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:56.8939296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:56.9720592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.0344952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.0968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.1595582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.2219919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.3001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.3626236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.4250660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.19,1.372,259.7,280.2,10,204
2025-01-17T20:49:57.4876030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.16,1.4,258.3,280.2,10,202
2025-01-17T20:49:57.5499936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.16,1.4,258.3,280.2,10,202
2025-01-17T20:49:57.6281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:57.6906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:57.7530945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:57.8155452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,115.36,1.4,258.3,280.2,10,200
2025-01-17T20:49:57.8780803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,114.46,1.4,258.3,280.2,10,199
2025-01-17T20:49:57.9562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,115.36,1.4,258.3,280.2,10,200
2025-01-17T20:49:58.0187340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,115.36,1.4,258.3,280.2,10,200
2025-01-17T20:49:58.0811072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:58.1436930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:58.2061516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.26,1.4,258.3,280.2,10,201
2025-01-17T20:49:58.2842952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.07,1.4,258.3,280.1,10,202
2025-01-17T20:49:58.3466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.07,1.4,258.3,280.1,10,202
2025-01-17T20:49:58.4092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,117.07,1.4,258.3,280.1,10,202
2025-01-17T20:49:58.4716941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.4,258.3,280.1,10,204
2025-01-17T20:49:58.5341084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.99,1.387,259,280.1,10,204
2025-01-17T20:49:58.6123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.99,1.387,259,280.1,10,204
2025-01-17T20:49:58.6747321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.99,1.387,259,280.1,10,204
2025-01-17T20:49:58.7373451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.99,1.387,259,280.1,10,204
2025-01-17T20:49:58.7998267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.89,1.387,259,280.1,10,205
2025-01-17T20:49:58.8621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.89,1.387,259,280.1,10,205
2025-01-17T20:49:58.9248278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.99,1.387,259,280.1,10,204
2025-01-17T20:49:59.0028370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.89,1.387,259,280.1,10,205
2025-01-17T20:49:59.0652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.89,1.387,259,280.1,10,205
2025-01-17T20:49:59.1277518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.89,1.387,259,280.1,10,205
2025-01-17T20:49:59.1902800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.8,1.387,259,280.1,10,206
2025-01-17T20:49:59.2528346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.8,1.387,259,280.1,10,206
2025-01-17T20:49:59.3309085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.61,1.387,259,279.9,10,206
2025-01-17T20:49:59.3934345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.43,1.387,259,279.9,10,208
2025-01-17T20:49:59.4559815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:49:59.5183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:49:59.5806965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:49:59.6589501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:49:59.7215025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:49:59.7840025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.88,1.356,260.7,279.9,10,206
2025-01-17T20:49:59.8464650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.88,1.356,260.7,279.9,10,206
2025-01-17T20:49:59.9089792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.88,1.356,260.7,279.9,10,206
2025-01-17T20:49:59.9869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.88,1.356,260.7,279.9,10,206
2025-01-17T20:50:00.0495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.88,1.356,260.7,279.9,10,206
2025-01-17T20:50:00.1119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.69,1.356,260.7,279.9,10,208
2025-01-17T20:50:00.1746132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.6,1.356,260.7,279.9,10,209
2025-01-17T20:50:00.2369959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.42,1.356,260.7,279.9,10,211
2025-01-17T20:50:00.3150478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.33,1.356,260.7,279.8,10,211
2025-01-17T20:50:00.3776652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.25,1.356,260.7,279.8,10,212
2025-01-17T20:50:00.4399916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.16,1.356,260.7,279.8,10,213
2025-01-17T20:50:00.5025495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.5650612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.6431287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.7057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.7681657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.8305270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.8931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:00.9556233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.31,1.354,262.4,279.8,10,213
2025-01-17T20:50:01.0337154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.4,1.354,262.4,279.8,10,212
2025-01-17T20:50:01.0960479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.4,1.354,262.4,279.8,10,212
2025-01-17T20:50:01.1586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.49,1.354,262.4,279.8,10,211
2025-01-17T20:50:01.2211107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.49,1.354,262.4,279.8,10,211
2025-01-17T20:50:01.2836487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.68,1.354,262.4,279.8,10,209
2025-01-17T20:50:01.3617804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.68,1.354,262.4,279.8,10,209
2025-01-17T20:50:01.4242523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.68,1.354,262.4,279.8,10,209
2025-01-17T20:50:01.4867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.64,1.373,262.7,279.8,10,209
2025-01-17T20:50:01.5491288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.64,1.373,262.7,279.8,10,209
2025-01-17T20:50:01.6117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.64,1.373,262.7,279.8,10,209
2025-01-17T20:50:01.6897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.64,1.373,262.7,279.8,10,209
2025-01-17T20:50:01.7523312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:01.8147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:01.8772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:01.9398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:02.0177550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:02.0803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:02.1428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:02.2053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.12,1.373,262.7,279.8,9,209
2025-01-17T20:50:02.2679647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.3,1.373,262.7,280,9,209
2025-01-17T20:50:02.3458286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.3,1.373,262.7,280,9,209
2025-01-17T20:50:02.4083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.3,1.373,262.7,280,9,209
2025-01-17T20:50:02.4709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.5334828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.5959181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.6739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.7364015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.7988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.8614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:02.9239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:03.0020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:03.0645952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:03.1269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:03.1894733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.23,1.382,262.3,280,9,209
2025-01-17T20:50:03.2676567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.32,1.382,262.3,280.1,9,209
2025-01-17T20:50:03.3144897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.32,1.382,262.3,280.1,9,209
2025-01-17T20:50:03.3926753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.32,1.382,262.3,280.1,9,209
2025-01-17T20:50:03.4551465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.5175907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.5801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.6425262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.7206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.7830793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.8456547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.9081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:03.9706757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.0486648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.1112758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.1737270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.2361832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.2987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.3766764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.4393262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.5017429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.29,1.376,261.8,280.1,9,209
2025-01-17T20:50:04.5642594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.6266560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.7048362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.7673063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.8297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.8923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:04.9546381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:05.0172281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:05.0953777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:05.1577996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:05.2202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.26,1.36,260.9,280.1,9,209
2025-01-17T20:50:05.2828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.17,1.36,260.9,280,9,209
2025-01-17T20:50:05.3609397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.17,1.36,260.9,280,9,209
2025-01-17T20:50:05.4233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.07,1.36,260.9,280,9,210
2025-01-17T20:50:05.4859053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.5483111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.6108962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.6733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.7515654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.01,1.335,260.3,280,9,211
2025-01-17T20:50:05.8139415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.8764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:05.9388349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:06.0014602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:06.0794406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.01,1.335,260.3,280,9,211
2025-01-17T20:50:06.1420344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:06.2045496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.11,1.335,260.3,280,9,210
2025-01-17T20:50:06.2669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.83,1.335,260.3,279.8,9,211
2025-01-17T20:50:06.3294563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.93,1.335,260.3,279.8,9,210
2025-01-17T20:50:06.4075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.93,1.335,260.3,279.8,9,210
2025-01-17T20:50:06.4701624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.5324834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.5950658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.6574789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.7355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.7982251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.01,1.329,260.9,279.8,9,210
2025-01-17T20:50:06.8606320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:06.9231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:06.9856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.0637609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.1262411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.1886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.2512043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.3137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.3918099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.91,1.329,260.9,279.8,9,211
2025-01-17T20:50:07.4543207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.06,1.356,262.5,279.8,9,210
2025-01-17T20:50:07.5167997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.17,1.356,262.5,279.8,9,209
2025-01-17T20:50:07.5793068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.17,1.356,262.5,279.8,9,209
2025-01-17T20:50:07.6416768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.17,1.356,262.5,279.8,9,209
2025-01-17T20:50:07.7042364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.17,1.356,262.5,279.8,9,209
2025-01-17T20:50:07.7823311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.27,1.356,262.5,279.8,9,208
2025-01-17T20:50:07.8447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.37,1.356,262.5,279.8,9,207
2025-01-17T20:50:07.9073485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.48,1.356,262.5,279.8,9,206
2025-01-17T20:50:07.9698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.48,1.356,262.5,279.8,9,206
2025-01-17T20:50:08.0321571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.48,1.356,262.5,279.8,9,206
2025-01-17T20:50:08.1103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.48,1.356,262.5,279.8,9,206
2025-01-17T20:50:08.1729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.356,262.5,279.8,9,205
2025-01-17T20:50:08.2354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.356,262.5,279.8,9,205
2025-01-17T20:50:08.2978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.5,1.356,262.5,279.7,9,205
2025-01-17T20:50:08.3603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.5,1.356,262.5,279.7,9,205
2025-01-17T20:50:08.4384745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.5,1.356,262.5,279.7,9,205
2025-01-17T20:50:08.5009932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.5633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.6259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.6884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.7664388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.8290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.8913968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:08.9539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.0164972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.0945174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.1570572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.2231606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.2857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.3481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.4106606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.59,1.387,264.3,279.7,9,205
2025-01-17T20:50:09.4730536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.56,1.408,264.6,279.7,9,205
2025-01-17T20:50:09.5511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.56,1.408,264.6,279.7,9,205
2025-01-17T20:50:09.6137330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.56,1.408,264.6,279.7,9,205
2025-01-17T20:50:09.6761734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.56,1.408,264.6,279.7,9,205
2025-01-17T20:50:09.7387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.99,1.408,264.6,279.7,8,205
2025-01-17T20:50:09.8011172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.99,1.408,264.6,279.7,8,205
2025-01-17T20:50:09.8793485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.99,1.408,264.6,279.7,8,205
2025-01-17T20:50:09.9418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.99,1.408,264.6,279.7,8,205
2025-01-17T20:50:10.0043314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.99,1.408,264.6,279.7,8,205
2025-01-17T20:50:10.0666079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.87,1.408,264.6,279.7,8,206
2025-01-17T20:50:10.1291297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.87,1.408,264.6,279.7,8,206
2025-01-17T20:50:10.2072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.74,1.408,264.6,279.7,8,207
2025-01-17T20:50:10.2699090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.62,1.408,264.6,279.7,8,208
2025-01-17T20:50:10.3323218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.62,1.408,264.6,279.7,8,208
2025-01-17T20:50:10.3946892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.62,1.408,264.6,279.7,8,208
2025-01-17T20:50:10.4573608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.5354473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.5979266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.6604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.7229559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.7854123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.8634745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.9259713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.35,1.424,262.9,279.7,8,208
2025-01-17T20:50:10.9884108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.22,1.424,262.9,279.7,8,209
2025-01-17T20:50:11.0509585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.22,1.424,262.9,279.7,8,209
2025-01-17T20:50:11.1133340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.22,1.424,262.9,279.7,8,209
2025-01-17T20:50:11.1915255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.22,1.424,262.9,279.7,8,209
2025-01-17T20:50:11.2696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.31,1.424,262.9,279.8,8,209
2025-01-17T20:50:11.3164057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.19,1.424,262.9,279.8,8,210
2025-01-17T20:50:11.3790064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,124.07,1.424,262.9,279.8,8,211
2025-01-17T20:50:11.4415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.68,1.435,260,279.8,8,211
2025-01-17T20:50:11.5196462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.57,1.435,260,279.8,8,212
2025-01-17T20:50:11.5821248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.57,1.435,260,279.8,8,212
2025-01-17T20:50:11.6444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.46,1.435,260,279.8,8,213
2025-01-17T20:50:11.7070691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.46,1.435,260,279.8,8,213
2025-01-17T20:50:11.7694218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.34,1.435,260,279.8,8,214
2025-01-17T20:50:11.8320709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.23,1.435,260,279.8,8,215
2025-01-17T20:50:11.9101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.23,1.435,260,279.8,8,215
2025-01-17T20:50:11.9726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.23,1.435,260,279.8,8,215
2025-01-17T20:50:12.0350707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.23,1.435,260,279.8,8,215
2025-01-17T20:50:12.0974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.23,1.435,260,279.8,8,215
2025-01-17T20:50:12.1600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.34,1.435,260,279.8,8,214
2025-01-17T20:50:12.2382472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.46,1.435,260,279.8,8,213
2025-01-17T20:50:12.3006837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.54,1.435,260,279.9,8,213
2025-01-17T20:50:12.3632164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.66,1.435,260,279.9,8,212
2025-01-17T20:50:12.4256925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.66,1.435,260,279.9,8,212
2025-01-17T20:50:12.4881415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.44,1.431,257.9,279.9,8,212
2025-01-17T20:50:12.5661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.55,1.431,257.9,279.9,8,211
2025-01-17T20:50:12.6310397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.55,1.431,257.9,279.9,8,211
2025-01-17T20:50:12.6934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.55,1.431,257.9,279.9,8,211
2025-01-17T20:50:12.7559966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.29,1.431,257.9,279.9,9,211
2025-01-17T20:50:12.8185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.29,1.431,257.9,279.9,9,211
2025-01-17T20:50:12.8809318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.29,1.431,257.9,279.9,9,211
2025-01-17T20:50:12.9591035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.19,1.431,257.9,279.9,9,212
2025-01-17T20:50:13.0216156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.19,1.431,257.9,279.9,9,212
2025-01-17T20:50:13.0840070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.19,1.431,257.9,279.9,9,212
2025-01-17T20:50:13.1464426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.09,1.431,257.9,279.9,9,213
2025-01-17T20:50:13.2090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.09,1.431,257.9,279.9,9,213
2025-01-17T20:50:13.2872033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.09,1.431,257.9,279.9,9,213
2025-01-17T20:50:13.3495674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.09,1.431,257.9,279.9,9,213
2025-01-17T20:50:13.4120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.09,1.431,257.9,279.9,9,213
2025-01-17T20:50:13.4747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.17,1.417,258.1,279.9,9,213
2025-01-17T20:50:13.5371009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,1.417,258.1,279.9,9,212
2025-01-17T20:50:13.6151126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,1.417,258.1,279.9,9,212
2025-01-17T20:50:13.6776911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,1.417,258.1,279.9,9,212
2025-01-17T20:50:13.7402211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.88,1.417,258.1,279.9,10,212
2025-01-17T20:50:13.8027144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.88,1.417,258.1,279.9,10,212
2025-01-17T20:50:13.8651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:13.9432808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:14.0057502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:14.0681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:14.1306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:14.1931846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.96,1.417,258.1,279.9,10,211
2025-01-17T20:50:14.2713348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.69,1.417,258.1,279.6,10,211
2025-01-17T20:50:14.3338086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.69,1.417,258.1,279.6,10,211
2025-01-17T20:50:14.3962462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.69,1.417,258.1,279.6,10,211
2025-01-17T20:50:14.4588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.5212609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.5993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.6618715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.7243783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.7868713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.8491912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.9117804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:14.9898725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:15.0523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.01,1.397,260.8,279.6,10,211
2025-01-17T20:50:15.1148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.1,1.397,260.8,279.6,10,210
2025-01-17T20:50:15.1773329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.2,1.397,260.8,279.6,10,209
2025-01-17T20:50:15.2398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.2,1.397,260.8,279.6,10,209
2025-01-17T20:50:15.3180272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.01,1.397,260.8,279.4,10,209
2025-01-17T20:50:15.3805131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.01,1.397,260.8,279.4,10,209
2025-01-17T20:50:15.4430789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.5054707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.5679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.6459893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.7085082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.7710477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.8333843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.8960400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:15.9741601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.0365800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.0990324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.1616203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.2240918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.3021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.3647161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.4271731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.33,1.39,263.9,279.4,10,209
2025-01-17T20:50:16.4896098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.46,1.388,265.1,279.4,10,209
2025-01-17T20:50:16.5521159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.46,1.388,265.1,279.4,10,209
2025-01-17T20:50:16.6302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.46,1.388,265.1,279.4,10,209
2025-01-17T20:50:16.6927747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.46,1.388,265.1,279.4,10,209
2025-01-17T20:50:16.7551444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:16.8177103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:16.8860774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:16.9427144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:17.0207889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:17.0832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:17.1457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:17.2080833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.97,1.388,265.1,279.4,9,209
2025-01-17T20:50:17.2707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.08,1.388,265.1,279.4,9,208
2025-01-17T20:50:17.3488472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.08,1.388,265.1,279.4,9,208
2025-01-17T20:50:17.4113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.08,1.388,265.1,279.4,9,208
2025-01-17T20:50:17.4738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.08,1.388,265.1,279.4,9,208
2025-01-17T20:50:17.5362934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.5987794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.6642403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.7422624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.8048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.8673236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.9297654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:17.9923206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:18.0703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:18.1328562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:18.1953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.91,1.369,262.9,279.4,9,208
2025-01-17T20:50:18.2734888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.369,262.9,279.5,9,208
2025-01-17T20:50:18.3203632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.369,262.9,279.5,9,208
2025-01-17T20:50:18.3983738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.369,262.9,279.5,9,208
2025-01-17T20:50:18.4609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.68,1.354,259.3,279.5,9,208
2025-01-17T20:50:18.5233918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.68,1.354,259.3,279.5,9,208
2025-01-17T20:50:18.5858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.68,1.354,259.3,279.5,9,208
2025-01-17T20:50:18.6483847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.58,1.354,259.3,279.5,9,209
2025-01-17T20:50:18.7264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.58,1.354,259.3,279.5,9,209
2025-01-17T20:50:18.7889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.58,1.354,259.3,279.5,9,209
2025-01-17T20:50:18.8514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.58,1.354,259.3,279.5,9,209
2025-01-17T20:50:18.9139668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.58,1.354,259.3,279.5,9,209
2025-01-17T20:50:18.9764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.38,1.354,259.3,279.5,9,211
2025-01-17T20:50:19.0545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.38,1.354,259.3,279.5,9,211
2025-01-17T20:50:19.1170335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.29,1.354,259.3,279.5,9,212
2025-01-17T20:50:19.1794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.29,1.354,259.3,279.5,9,212
2025-01-17T20:50:19.2418326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.29,1.354,259.3,279.5,9,212
2025-01-17T20:50:19.3044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.19,1.354,259.3,279.5,9,213
2025-01-17T20:50:19.3670329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.19,1.354,259.3,279.5,9,213
2025-01-17T20:50:19.4451171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.91,1.375,257.2,279.5,9,213
2025-01-17T20:50:19.5097168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.91,1.375,257.2,279.5,9,213
2025-01-17T20:50:19.5722156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.91,1.375,257.2,279.5,9,213
2025-01-17T20:50:19.6347700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.91,1.375,257.2,279.5,9,213
2025-01-17T20:50:19.6972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.52,1.375,257.2,279.5,10,213
2025-01-17T20:50:19.7753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.52,1.375,257.2,279.5,10,213
2025-01-17T20:50:19.8378809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:19.9003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:19.9628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:20.0253079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:20.0877169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:20.1659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:20.2284058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.6,1.375,257.2,279.5,10,212
2025-01-17T20:50:20.2908980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.69,1.375,257.2,279.6,10,212
2025-01-17T20:50:20.3532793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.69,1.375,257.2,279.6,10,212
2025-01-17T20:50:20.4158861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.69,1.375,257.2,279.6,10,212
2025-01-17T20:50:20.4939326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.57,1.412,258.5,279.6,10,213
2025-01-17T20:50:20.5563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.57,1.412,258.5,279.6,10,213
2025-01-17T20:50:20.6188311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.57,1.412,258.5,279.6,10,213
2025-01-17T20:50:20.6814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.4,1.412,258.5,279.6,10,215
2025-01-17T20:50:20.7438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.4,1.412,258.5,279.6,10,215
2025-01-17T20:50:20.8220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:20.8845383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:20.9469113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.0094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.0719145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.1500158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.2125746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.2750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.3374012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.3999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.4781879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.32,1.412,258.5,279.6,10,216
2025-01-17T20:50:21.5407023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.59,1.426,261.3,279.6,10,215
2025-01-17T20:50:21.6030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.59,1.426,261.3,279.6,10,215
2025-01-17T20:50:21.6656179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.59,1.426,261.3,279.6,10,215
2025-01-17T20:50:21.7280803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.68,1.426,261.3,279.6,10,214
2025-01-17T20:50:21.8115996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.68,1.426,261.3,279.6,10,214
2025-01-17T20:50:21.8584797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:21.9366530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:21.9991100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.0615832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.1239972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.1863958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.2646856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.3157138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.3895780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.77,1.426,261.3,279.6,10,213
2025-01-17T20:50:22.4521574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,125.86,1.426,261.3,279.6,10,212
2025-01-17T20:50:22.5146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.05,1.423,263.2,279.6,10,212
2025-01-17T20:50:22.5926516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.14,1.423,263.2,279.6,10,211
2025-01-17T20:50:22.6552472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.14,1.423,263.2,279.6,10,211
2025-01-17T20:50:22.7176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.81,1.423,263.2,279.6,9,209
2025-01-17T20:50:22.7801419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.81,1.423,263.2,279.6,9,209
2025-01-17T20:50:22.8426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.92,1.423,263.2,279.6,9,208
2025-01-17T20:50:22.9052044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.92,1.423,263.2,279.6,9,208
2025-01-17T20:50:22.9833007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.15,1.423,263.2,279.6,9,206
2025-01-17T20:50:23.0456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.15,1.423,263.2,279.6,9,206
2025-01-17T20:50:23.1081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.15,1.423,263.2,279.6,9,206
2025-01-17T20:50:23.1707528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.15,1.423,263.2,279.6,9,206
2025-01-17T20:50:23.2332103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.15,1.423,263.2,279.6,9,206
2025-01-17T20:50:23.3112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.06,1.423,263.2,279.5,9,206
2025-01-17T20:50:23.3738367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.06,1.423,263.2,279.5,9,206
2025-01-17T20:50:23.4363525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.4987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.5612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.6394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.7019074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.7643813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.8267604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.8893776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:23.9674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:24.0297484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:24.0923856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.05,1.435,263.5,279.5,9,206
2025-01-17T20:50:24.1547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,119.17,1.435,263.5,279.5,9,205
2025-01-17T20:50:24.2173142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,119.17,1.435,263.5,279.5,9,205
2025-01-17T20:50:24.2954432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,118.19,1.435,263.5,279.4,9,204
2025-01-17T20:50:24.3580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,118.19,1.435,263.5,279.4,9,204
2025-01-17T20:50:24.4204011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.92,1.465,262,279.4,9,204
2025-01-17T20:50:24.4828470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.92,1.465,262,279.4,9,204
2025-01-17T20:50:24.5453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.92,1.465,262,279.4,9,204
2025-01-17T20:50:24.6079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,117.92,1.465,262,279.4,9,204
2025-01-17T20:50:24.6859740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.8,1.465,262,279.4,9,205
2025-01-17T20:50:24.7485053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,118.8,1.465,262,279.4,9,205
2025-01-17T20:50:24.8110648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.69,1.465,262,279.4,9,206
2025-01-17T20:50:24.8734394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.46,1.465,262,279.4,9,208
2025-01-17T20:50:24.9515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.0141236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.0764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.1390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.2014031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.24,1.465,262,279.4,9,210
2025-01-17T20:50:25.2639962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.3422016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.35,1.465,262,279.4,9,209
2025-01-17T20:50:25.4045947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.24,1.465,262,279.4,9,210
2025-01-17T20:50:25.4671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.24,1.465,262,279.4,9,210
2025-01-17T20:50:25.5296752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.05,1.475,259.6,279.4,9,209
2025-01-17T20:50:25.5919578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.05,1.475,259.6,279.4,9,209
2025-01-17T20:50:25.6701257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.94,1.475,259.6,279.4,9,210
2025-01-17T20:50:25.7327611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.94,1.475,259.6,279.4,9,210
2025-01-17T20:50:25.7952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.94,1.475,259.6,279.4,9,210
2025-01-17T20:50:25.8577361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:25.9201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:25.9983137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.0607160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.1232221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.1857761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.2639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.3263835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.3887979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.4513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.84,1.475,259.6,279.4,9,211
2025-01-17T20:50:26.5137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.5762908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.6544005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.7168298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.7791966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.8417744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.9043826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:26.9824796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:27.0449550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:27.1073348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:27.1699636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:27.2322863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.72,1.466,258.1,279.4,9,211
2025-01-17T20:50:27.2949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.52,1.466,258.1,279.3,9,212
2025-01-17T20:50:27.3730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.52,1.466,258.1,279.3,9,212
2025-01-17T20:50:27.4355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.4980161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.5603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.6229929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.7010853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.7635718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.8260151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.8885549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:27.9508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:28.0291518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:28.0914930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:28.1538970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:28.2165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.58,1.457,258.3,279.3,9,212
2025-01-17T20:50:28.2790785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.49,1.457,258.3,279.2,9,212
2025-01-17T20:50:28.3571171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.49,1.457,258.3,279.2,9,212
2025-01-17T20:50:28.4197084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.49,1.457,258.3,279.2,9,212
2025-01-17T20:50:28.4821691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.5446290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.6070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.6852312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.7477647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.8102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.77,1.438,260.3,279.2,9,212
2025-01-17T20:50:28.8727041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.88,1.438,260.3,279.2,9,211
2025-01-17T20:50:28.9352343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.88,1.438,260.3,279.2,9,211
2025-01-17T20:50:28.9976897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.88,1.438,260.3,279.2,9,211
2025-01-17T20:50:29.0758038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.98,1.438,260.3,279.2,9,210
2025-01-17T20:50:29.1381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.09,1.438,260.3,279.2,9,209
2025-01-17T20:50:29.2007003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.09,1.438,260.3,279.2,9,209
2025-01-17T20:50:29.2631582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.438,260.3,279.1,9,209
2025-01-17T20:50:29.3413319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.438,260.3,279.1,9,209
2025-01-17T20:50:29.4037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.438,260.3,279.1,9,209
2025-01-17T20:50:29.4662368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122,1.438,260.3,279.1,9,209
2025-01-17T20:50:29.5288189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.5912272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.6538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.7318790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.7942703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.8568750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.38,1.403,262.6,279.1,9,209
2025-01-17T20:50:29.9193732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.16,1.403,262.6,279.1,9,211
2025-01-17T20:50:29.9818701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.16,1.403,262.6,279.1,9,211
2025-01-17T20:50:30.0599911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.16,1.403,262.6,279.1,9,211
2025-01-17T20:50:30.1223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.16,1.403,262.6,279.1,9,211
2025-01-17T20:50:30.1849827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.16,1.403,262.6,279.1,9,211
2025-01-17T20:50:30.2630827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.25,1.403,262.6,279.2,9,211
2025-01-17T20:50:30.3097748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.25,1.403,262.6,279.2,9,211
2025-01-17T20:50:30.3880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.51,1.367,263.8,279.2,9,211
2025-01-17T20:50:30.4504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.51,1.367,263.8,279.2,9,211
2025-01-17T20:50:30.5130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.72,1.367,263.8,279.2,9,209
2025-01-17T20:50:30.5754867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.72,1.367,263.8,279.2,9,209
2025-01-17T20:50:30.6379890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.83,1.367,263.8,279.2,9,208
2025-01-17T20:50:30.7160962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.05,1.367,263.8,279.2,9,206
2025-01-17T20:50:30.7785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.05,1.367,263.8,279.2,9,206
2025-01-17T20:50:30.8409501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.16,1.367,263.8,279.2,9,205
2025-01-17T20:50:30.9035512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.16,1.367,263.8,279.2,9,205
2025-01-17T20:50:30.9660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.16,1.367,263.8,279.2,9,205
2025-01-17T20:50:31.0441510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.16,1.367,263.8,279.2,9,205
2025-01-17T20:50:31.1065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,118.27,1.367,263.8,279.2,9,204
2025-01-17T20:50:31.1691060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,118.27,1.367,263.8,279.2,9,204
2025-01-17T20:50:31.2316171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.16,1.367,263.8,279.2,9,205
2025-01-17T20:50:31.2941319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.34,1.367,263.8,279.4,9,205
2025-01-17T20:50:31.3721886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.34,1.367,263.8,279.4,9,205
2025-01-17T20:50:31.4346726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.11,1.368,262.8,279.4,9,206
2025-01-17T20:50:31.4970649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.11,1.368,262.8,279.4,9,206
2025-01-17T20:50:31.5596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.9,1.368,262.8,279.4,9,208
2025-01-17T20:50:31.6221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,121.9,1.368,262.8,279.4,9,208
2025-01-17T20:50:31.7002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.29,1.368,262.8,279.4,8,208
2025-01-17T20:50:31.7626248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.29,1.368,262.8,279.4,8,208
2025-01-17T20:50:31.8252842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.29,1.368,262.8,279.4,8,208
2025-01-17T20:50:31.8876215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.29,1.368,262.8,279.4,8,208
2025-01-17T20:50:31.9502687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,119.53,1.368,262.8,279.4,8,206
2025-01-17T20:50:32.0126205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.65,1.368,262.8,279.4,8,205
2025-01-17T20:50:32.0908011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.77,1.368,262.8,279.4,8,204
2025-01-17T20:50:32.1532701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.9,1.368,262.8,279.4,8,203
2025-01-17T20:50:32.2157531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,116.02,1.368,262.8,279.4,8,202
2025-01-17T20:50:32.2782479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.24,1.368,262.8,279.5,8,201
2025-01-17T20:50:32.3407255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.36,1.368,262.8,279.5,8,200
2025-01-17T20:50:32.4188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,113.49,1.368,262.8,279.5,8,199
2025-01-17T20:50:32.4813709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,113.02,1.407,260.1,279.5,8,199
2025-01-17T20:50:32.5438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,113.02,1.407,260.1,279.5,8,199
2025-01-17T20:50:32.6062890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,113.02,1.407,260.1,279.5,8,199
2025-01-17T20:50:32.6687697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,113.02,1.407,260.1,279.5,8,199
2025-01-17T20:50:32.7469078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,113.56,1.407,260.1,279.5,9,199
2025-01-17T20:50:32.8094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,115.33,1.407,260.1,279.5,9,201
2025-01-17T20:50:32.8718731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,115.33,1.407,260.1,279.5,9,201
2025-01-17T20:50:32.9343021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.21,1.407,260.1,279.5,9,202
2025-01-17T20:50:32.9968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.1,1.407,260.1,279.5,9,203
2025-01-17T20:50:33.0749954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,117.99,1.407,260.1,279.5,9,204
2025-01-17T20:50:33.1373493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.88,1.407,260.1,279.5,9,205
2025-01-17T20:50:33.1999290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.88,1.407,260.1,279.5,9,205
2025-01-17T20:50:33.2624969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.407,260.1,279.3,9,206
2025-01-17T20:50:33.3248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.407,260.1,279.3,9,206
2025-01-17T20:50:33.4029946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.407,260.1,279.3,9,206
2025-01-17T20:50:33.4655434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.59,1.407,260.1,279.3,9,206
2025-01-17T20:50:33.5280202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.14,1.465,257.9,279.3,9,206
2025-01-17T20:50:33.5904158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.14,1.465,257.9,279.3,9,206
2025-01-17T20:50:33.6550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.14,1.465,257.9,279.3,9,206
2025-01-17T20:50:33.7172226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.7,1.465,257.9,279.3,10,206
2025-01-17T20:50:33.7954286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.7,1.465,257.9,279.3,10,206
2025-01-17T20:50:33.8580753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.7,1.465,257.9,279.3,10,206
2025-01-17T20:50:33.9205374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.7,1.465,257.9,279.3,10,206
2025-01-17T20:50:33.9830115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.6,1.465,257.9,279.3,10,207
2025-01-17T20:50:34.0454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.7,1.465,257.9,279.3,10,206
2025-01-17T20:50:34.1235202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.6,1.465,257.9,279.3,10,207
2025-01-17T20:50:34.1860270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.5,1.465,257.9,279.3,10,208
2025-01-17T20:50:34.2485927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.5,1.465,257.9,279.3,10,208
2025-01-17T20:50:34.3110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.5,1.465,257.9,279.3,10,208
2025-01-17T20:50:34.3734936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.41,1.465,257.9,279.3,10,209
2025-01-17T20:50:34.4517295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.5140587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.5766583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.6391532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.7016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.7797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.8421940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.9046416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:34.9672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:35.0296307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:35.0921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:35.1701706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:35.2327106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.17,1.514,257.3,279.3,10,209
2025-01-17T20:50:35.2952702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.35,1.514,257.3,279.5,10,209
2025-01-17T20:50:35.3577339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.35,1.514,257.3,279.5,10,209
2025-01-17T20:50:35.4202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.35,1.514,257.3,279.5,10,209
2025-01-17T20:50:35.5005607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.5630232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.6255023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.6879161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.7505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.8130022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.8910886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:35.9535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:36.0159558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:36.0785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:36.1410240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:36.2190769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.5,1.52,259.1,279.5,10,209
2025-01-17T20:50:36.2815719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.41,1.52,259.1,279.4,10,209
2025-01-17T20:50:36.3440031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.41,1.52,259.1,279.4,10,209
2025-01-17T20:50:36.4066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.41,1.52,259.1,279.4,10,209
2025-01-17T20:50:36.4690052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,122.89,1.471,262.1,279.4,10,209
2025-01-17T20:50:36.5471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,122.89,1.471,262.1,279.4,10,209
2025-01-17T20:50:36.6097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,122.89,1.471,262.1,279.4,10,209
2025-01-17T20:50:36.6721837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,121.99,1.471,262.1,279.4,10,208
2025-01-17T20:50:36.7347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:36.7969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:36.8752328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:36.9378148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:37.0002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:37.0626164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:37.1251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:37.2032224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.45,1.471,262.1,279.4,9,208
2025-01-17T20:50:37.2658948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.27,1.471,262.1,279.2,9,208
2025-01-17T20:50:37.3282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,120.39,1.471,262.1,279.2,9,207
2025-01-17T20:50:37.3907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.5,1.471,262.1,279.2,9,206
2025-01-17T20:50:37.4560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,119.5,1.471,262.1,279.2,9,206
2025-01-17T20:50:37.5185377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.5965089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.6591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.7215982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.7840865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.8465806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.9246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:37.9752676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:38.0533741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:38.1157321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:38.1783437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.86,1.421,263.7,279.2,9,206
2025-01-17T20:50:38.2720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.77,1.421,263.7,279.1,9,206
2025-01-17T20:50:38.3032871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.77,1.421,263.7,279.1,9,206
2025-01-17T20:50:38.3685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.77,1.421,263.7,279.1,9,206
2025-01-17T20:50:38.4466149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.5091004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.5714697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.6339905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.6965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.7746797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.8370897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,120.53,1.416,262.4,279.1,9,207
2025-01-17T20:50:38.8995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:38.9621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:39.0245795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.64,1.416,262.4,279.1,9,206
2025-01-17T20:50:39.1026725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.42,1.416,262.4,279.1,9,208
2025-01-17T20:50:39.1651604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.42,1.416,262.4,279.1,9,208
2025-01-17T20:50:39.2277210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.42,1.416,262.4,279.1,9,208
2025-01-17T20:50:39.2901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.5,1.416,262.4,279.2,9,208
2025-01-17T20:50:39.3557668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.5,1.416,262.4,279.2,9,208
2025-01-17T20:50:39.4307698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.4,1.416,262.4,279.2,9,209
2025-01-17T20:50:39.4932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.94,1.449,259.3,279.2,9,209
2025-01-17T20:50:39.5556783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.94,1.449,259.3,279.2,9,209
2025-01-17T20:50:39.6181481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.94,1.449,259.3,279.2,9,209
2025-01-17T20:50:39.6807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.83,1.449,259.3,279.2,9,210
2025-01-17T20:50:39.7588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.83,1.449,259.3,279.2,9,210
2025-01-17T20:50:39.8213318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:39.8837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:39.9462076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:40.0088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:40.0869146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:40.1494069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.73,1.449,259.3,279.2,9,211
2025-01-17T20:50:40.2117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.63,1.449,259.3,279.2,9,212
2025-01-17T20:50:40.2744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.72,1.449,259.3,279.3,9,212
2025-01-17T20:50:40.3367718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.72,1.449,259.3,279.3,9,212
2025-01-17T20:50:40.3992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.72,1.449,259.3,279.3,9,212
2025-01-17T20:50:40.4775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.5399190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.6023981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.6648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.7274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.8055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.8680196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.9305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:40.9948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.0573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.1355453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.1979618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.2604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.3229837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.3854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.4,1.468,257,279.3,9,212
2025-01-17T20:50:41.4480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.44,1.456,256.9,279.3,9,212
2025-01-17T20:50:41.5261011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.5885626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.6510473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.7135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.7760638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.8541565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.9165455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:41.9792015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.0415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.1039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.1821755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.2602902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.3071845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.3694810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.35,1.456,256.9,279.3,9,213
2025-01-17T20:50:42.4321983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.44,1.456,256.9,279.3,9,212
2025-01-17T20:50:42.5102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.71,1.435,258.7,279.3,9,212
2025-01-17T20:50:42.5726543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.71,1.435,258.7,279.3,9,212
2025-01-17T20:50:42.6351790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.71,1.435,258.7,279.3,9,212
2025-01-17T20:50:42.6976330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.71,1.435,258.7,279.3,9,212
2025-01-17T20:50:42.7601576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.71,1.435,258.7,279.3,9,212
2025-01-17T20:50:42.8383714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:42.9008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:42.9632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:43.0257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:43.0883076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:43.1663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:43.2288594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.81,1.435,258.7,279.3,9,211
2025-01-17T20:50:43.2913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.62,1.435,258.7,279.2,9,212
2025-01-17T20:50:43.3537650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.62,1.435,258.7,279.2,9,212
2025-01-17T20:50:43.4163559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.62,1.435,258.7,279.2,9,212
2025-01-17T20:50:43.4788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.5568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.6194180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.6819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.7473461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.8098437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.8724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:43.9505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.8,1.437,260.5,279.2,9,212
2025-01-17T20:50:44.0130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.9,1.437,260.5,279.2,9,211
2025-01-17T20:50:44.0754575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.9,1.437,260.5,279.2,9,211
2025-01-17T20:50:44.1379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.9,1.437,260.5,279.2,9,211
2025-01-17T20:50:44.2003886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.9,1.437,260.5,279.2,9,211
2025-01-17T20:50:44.2786195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.08,1.437,260.5,279.4,9,211
2025-01-17T20:50:44.3410973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.19,1.437,260.5,279.4,9,210
2025-01-17T20:50:44.4035420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.29,1.437,260.5,279.4,9,209
2025-01-17T20:50:44.4660795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.5285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.6065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.6691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.7316624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.7941722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.8566568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.26,1.454,260.8,279.4,9,209
2025-01-17T20:50:44.9347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.15,1.454,260.8,279.4,9,210
2025-01-17T20:50:44.9971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.05,1.454,260.8,279.4,9,211
2025-01-17T20:50:45.0597644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.05,1.454,260.8,279.4,9,211
2025-01-17T20:50:45.1221373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.05,1.454,260.8,279.4,9,211
2025-01-17T20:50:45.1846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.05,1.454,260.8,279.4,9,211
2025-01-17T20:50:45.2628456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.22,1.454,260.8,279.6,9,211
2025-01-17T20:50:45.3253268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.22,1.454,260.8,279.6,9,211
2025-01-17T20:50:45.3876871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.44,1.454,260.8,279.6,9,209
2025-01-17T20:50:45.4501412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.32,1.465,260.1,279.6,9,209
2025-01-17T20:50:45.5127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.32,1.465,260.1,279.6,9,209
2025-01-17T20:50:45.5909004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.32,1.465,260.1,279.6,9,209
2025-01-17T20:50:45.6533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.32,1.465,260.1,279.6,9,209
2025-01-17T20:50:45.7158981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.89,1.465,260.1,279.6,10,209
2025-01-17T20:50:45.7780798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.89,1.465,260.1,279.6,10,209
2025-01-17T20:50:45.8407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.79,1.465,260.1,279.6,10,210
2025-01-17T20:50:45.9033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:45.9814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:46.0437631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:46.1062845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:46.1687827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:46.2313056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.7,1.465,260.1,279.6,10,211
2025-01-17T20:50:46.3094187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.79,1.465,260.1,279.7,10,211
2025-01-17T20:50:46.3719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.79,1.465,260.1,279.7,10,211
2025-01-17T20:50:46.4343246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.79,1.465,260.1,279.7,10,211
2025-01-17T20:50:46.4969056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.79,1.483,260.8,279.7,10,211
2025-01-17T20:50:46.5592515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.79,1.483,260.8,279.7,10,211
2025-01-17T20:50:46.6374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.69,1.483,260.8,279.7,10,212
2025-01-17T20:50:46.6999194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.69,1.483,260.8,279.7,10,212
2025-01-17T20:50:46.7623035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.69,1.483,260.8,279.7,10,212
2025-01-17T20:50:46.8250428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,126.6,1.483,260.8,279.7,10,213
2025-01-17T20:50:46.8874358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,126.6,1.483,260.8,279.7,10,213
2025-01-17T20:50:46.9656052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,126.6,1.483,260.8,279.7,10,213
2025-01-17T20:50:47.0281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.5,1.483,260.8,279.7,10,214
2025-01-17T20:50:47.0904485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.41,1.483,260.8,279.7,10,215
2025-01-17T20:50:47.1529581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.41,1.483,260.8,279.7,10,215
2025-01-17T20:50:47.2154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.41,1.483,260.8,279.7,10,215
2025-01-17T20:50:47.2936465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.5,1.483,260.8,279.8,10,215
2025-01-17T20:50:47.3561465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.5,1.483,260.8,279.8,10,215
2025-01-17T20:50:47.4186291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.5,1.483,260.8,279.8,10,215
2025-01-17T20:50:47.4810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:47.5435082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:47.6215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.65,1.523,262.9,279.8,10,214
2025-01-17T20:50:47.6841990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.65,1.523,262.9,279.8,10,214
2025-01-17T20:50:47.7466910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:47.8091173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:47.8715550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:47.9341665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:48.0122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:48.0745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.74,1.523,262.9,279.8,10,213
2025-01-17T20:50:48.1371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:48.1995961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:48.2622078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:48.3402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.55,1.523,262.9,279.8,10,215
2025-01-17T20:50:48.4026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.45,1.523,262.9,279.8,10,216
2025-01-17T20:50:48.4651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.56,1.548,265,279.8,10,216
2025-01-17T20:50:48.5277404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.5902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.6683528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.7308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.56,1.548,265,279.8,10,216
2025-01-17T20:50:48.7933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.8558438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.9182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.66,1.548,265,279.8,10,215
2025-01-17T20:50:48.9964223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.87,1.548,265,279.8,10,213
2025-01-17T20:50:49.0588661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.87,1.548,265,279.8,10,213
2025-01-17T20:50:49.1212780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.87,1.548,265,279.8,10,213
2025-01-17T20:50:49.1837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.97,1.548,265,279.8,10,212
2025-01-17T20:50:49.2619921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.8,1.548,265,279.6,10,212
2025-01-17T20:50:49.3244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.8,1.548,265,279.6,10,212
2025-01-17T20:50:49.3869378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.8,1.548,265,279.6,10,212
2025-01-17T20:50:49.4493604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.02,1.499,265.6,279.6,10,212
2025-01-17T20:50:49.5119984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.02,1.499,265.6,279.6,10,212
2025-01-17T20:50:49.5743882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.02,1.499,265.6,279.6,10,212
2025-01-17T20:50:49.6525178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.02,1.499,265.6,279.6,10,212
2025-01-17T20:50:49.7183187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.47,1.499,265.6,279.6,9,212
2025-01-17T20:50:49.7808994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.47,1.499,265.6,279.6,9,212
2025-01-17T20:50:49.8433676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.47,1.499,265.6,279.6,9,212
2025-01-17T20:50:49.9057388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.47,1.499,265.6,279.6,9,212
2025-01-17T20:50:49.9683480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.59,1.499,265.6,279.6,9,211
2025-01-17T20:50:50.0307200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.59,1.499,265.6,279.6,9,211
2025-01-17T20:50:50.1087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.59,1.499,265.6,279.6,9,211
2025-01-17T20:50:50.1714430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.59,1.499,265.6,279.6,9,211
2025-01-17T20:50:50.2339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.59,1.499,265.6,279.6,9,211
2025-01-17T20:50:50.2963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.41,1.499,265.6,279.4,9,211
2025-01-17T20:50:50.3587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.41,1.499,265.6,279.4,9,211
2025-01-17T20:50:50.4369075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.41,1.499,265.6,279.4,9,211
2025-01-17T20:50:50.4994959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.52,1.416,262.9,279.4,9,210
2025-01-17T20:50:50.5618691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.52,1.416,262.9,279.4,9,210
2025-01-17T20:50:50.6244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:50.6869376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:50.7650509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:50.8274292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:50.8900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:50.9523944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.63,1.416,262.9,279.4,9,209
2025-01-17T20:50:51.0149332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.74,1.416,262.9,279.4,9,208
2025-01-17T20:50:51.0931256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.74,1.416,262.9,279.4,9,208
2025-01-17T20:50:51.1478152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.74,1.416,262.9,279.4,9,208
2025-01-17T20:50:51.2180396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.74,1.416,262.9,279.4,9,208
2025-01-17T20:50:51.2805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.56,1.416,262.9,279.2,9,208
2025-01-17T20:50:51.3430180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.56,1.416,262.9,279.2,9,208
2025-01-17T20:50:51.4212107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.67,1.416,262.9,279.2,9,207
2025-01-17T20:50:51.4836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,119.78,1.416,262.9,279.2,9,206
2025-01-17T20:50:51.5461499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.6084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.6710762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.7491877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.8117006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.8741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.9366766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.32,1.38,257.4,279.2,9,206
2025-01-17T20:50:51.9991409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.22,1.38,257.4,279.2,9,207
2025-01-17T20:50:52.0771868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.12,1.38,257.4,279.2,9,208
2025-01-17T20:50:52.1397889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.12,1.38,257.4,279.2,9,208
2025-01-17T20:50:52.2021691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,122.02,1.38,257.4,279.2,9,209
2025-01-17T20:50:52.2648067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.93,1.38,257.4,279.1,9,209
2025-01-17T20:50:52.3272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.73,1.38,257.4,279.1,9,211
2025-01-17T20:50:52.3925700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.73,1.38,257.4,279.1,9,211
2025-01-17T20:50:52.4551403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.73,1.38,257.4,279.1,9,211
2025-01-17T20:50:52.5332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,123.84,1.446,252,279.1,9,212
2025-01-17T20:50:52.5956708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,123.84,1.446,252,279.1,9,212
2025-01-17T20:50:52.6581226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,123.84,1.446,252,279.1,9,212
2025-01-17T20:50:52.7206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,123.84,1.446,252,279.1,9,212
2025-01-17T20:50:52.7831671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.75,1.446,252,279.1,9,213
2025-01-17T20:50:52.8612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.75,1.446,252,279.1,9,213
2025-01-17T20:50:52.9237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.75,1.446,252,279.1,9,213
2025-01-17T20:50:52.9862005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.75,1.446,252,279.1,9,213
2025-01-17T20:50:53.0487193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.75,1.446,252,279.1,9,213
2025-01-17T20:50:53.1111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.66,1.446,252,279.1,9,214
2025-01-17T20:50:53.1893739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.66,1.446,252,279.1,9,214
2025-01-17T20:50:53.2673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.76,1.446,252,279.3,9,215
2025-01-17T20:50:53.3143683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.76,1.446,252,279.3,9,215
2025-01-17T20:50:53.3768081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.68,1.446,252,279.3,9,216
2025-01-17T20:50:53.4392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.68,1.446,252,279.3,9,216
2025-01-17T20:50:53.5173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.07,1.544,250.5,279.3,9,216
2025-01-17T20:50:53.5798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.07,1.544,250.5,279.3,9,216
2025-01-17T20:50:53.6423144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.98,1.544,250.5,279.3,9,217
2025-01-17T20:50:53.7048067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:53.7673909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:53.8454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:53.9079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:53.9704076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:54.0328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:54.0953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:54.1735839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.9,1.544,250.5,279.3,9,218
2025-01-17T20:50:54.2672874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.17,1.544,250.5,279.6,9,218
2025-01-17T20:50:54.2985215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.17,1.544,250.5,279.6,9,218
2025-01-17T20:50:54.3609450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.17,1.544,250.5,279.6,9,218
2025-01-17T20:50:54.4234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.17,1.544,250.5,279.6,9,218
2025-01-17T20:50:54.4859538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,1.573,252.9,279.6,9,218
2025-01-17T20:50:54.5640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,1.573,252.9,279.6,9,218
2025-01-17T20:50:54.6265302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,1.573,252.9,279.6,9,218
2025-01-17T20:50:54.6890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:54.7515431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:54.8140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:54.8921165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:54.9546324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:55.0169752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:55.0826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:55.1451940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:55.2075636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.01,1.573,252.9,279.6,10,218
2025-01-17T20:50:55.2856619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.29,1.573,252.9,279.9,10,218
2025-01-17T20:50:55.3481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.29,1.573,252.9,279.9,10,218
2025-01-17T20:50:55.4107497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.29,1.573,252.9,279.9,10,218
2025-01-17T20:50:55.4732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.29,1.573,252.9,279.9,10,218
2025-01-17T20:50:55.5356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.96,1.515,258.1,279.9,10,218
2025-01-17T20:50:55.6136935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.96,1.515,258.1,279.9,10,218
2025-01-17T20:50:55.6763198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:55.7387789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:55.8012834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:55.8637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:55.9419290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:56.0043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:56.0668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:56.1293491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:56.1917943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.05,1.515,258.1,279.9,10,217
2025-01-17T20:50:56.2699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.23,1.515,258.1,280.1,10,217
2025-01-17T20:50:56.3323644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.23,1.515,258.1,280.1,10,217
2025-01-17T20:50:56.3948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.23,1.515,258.1,280.1,10,217
2025-01-17T20:50:56.4572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.5198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.5978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.6604326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.7229165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.7854327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.8478112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.9104042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.04,1.438,263.8,280.1,10,217
2025-01-17T20:50:56.9884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.13,1.438,263.8,280.1,10,216
2025-01-17T20:50:57.0507896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.13,1.438,263.8,280.1,10,216
2025-01-17T20:50:57.1133732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.13,1.438,263.8,280.1,10,216
2025-01-17T20:50:57.1759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.22,1.438,263.8,280.1,10,215
2025-01-17T20:50:57.2696244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.22,1.438,263.8,280.1,10,215
2025-01-17T20:50:57.3165368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.31,1.438,263.8,280.1,10,214
2025-01-17T20:50:57.3790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.41,1.438,263.8,280.1,10,213
2025-01-17T20:50:57.4415107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.95,1.399,268,280.1,10,213
2025-01-17T20:50:57.5038149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.04,1.399,268,280.1,10,212
2025-01-17T20:50:57.5665398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.04,1.399,268,280.1,10,212
2025-01-17T20:50:57.6445400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.14,1.399,268,280.1,10,211
2025-01-17T20:50:57.7071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.14,1.399,268,280.1,10,211
2025-01-17T20:50:57.7695171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.24,1.399,268,280.1,10,210
2025-01-17T20:50:57.8321305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:57.8946123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:57.9726171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.0351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.0975360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.1601323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.2224388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.3007735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.3632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.4256939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.34,1.399,268,280.1,10,209
2025-01-17T20:50:58.4882089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.34,1.428,268.8,280.1,10,209
2025-01-17T20:50:58.5505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.34,1.428,268.8,280.1,10,209
2025-01-17T20:50:58.6288600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.34,1.428,268.8,280.1,10,209
2025-01-17T20:50:58.6912703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.34,1.428,268.8,280.1,10,209
2025-01-17T20:50:58.7537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:58.8162857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:58.8787665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:58.9567692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:59.0193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:59.0817836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:59.1442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,123.44,1.428,268.8,280.1,10,208
2025-01-17T20:50:59.2067676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.34,1.428,268.8,280.1,10,209
2025-01-17T20:50:59.2755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,125.23,1.428,268.8,280.1,10,210
2025-01-17T20:50:59.3474079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.13,1.428,268.8,280.1,10,211
2025-01-17T20:50:59.4098433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.13,1.428,268.8,280.1,10,211
2025-01-17T20:50:59.4723797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.03,1.428,268.8,280.1,10,212
2025-01-17T20:50:59.5348413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.56,1.487,266.1,280.1,10,212
2025-01-17T20:50:59.5973382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.56,1.487,266.1,280.1,10,212
2025-01-17T20:50:59.6755071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:50:59.7379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:50:59.8003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:50:59.8629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:50:59.9253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:51:00.0035213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.01,1.487,266.1,280.1,9,212
2025-01-17T20:51:00.0660186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.13,1.487,266.1,280.1,9,211
2025-01-17T20:51:00.1284051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.13,1.487,266.1,280.1,9,211
2025-01-17T20:51:00.1943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.36,1.487,266.1,280.1,9,209
2025-01-17T20:51:00.2569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.18,1.487,266.1,279.9,9,209
2025-01-17T20:51:00.3194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122.3,1.487,266.1,279.9,9,208
2025-01-17T20:51:00.3974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122.3,1.487,266.1,279.9,9,208
2025-01-17T20:51:00.4599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.78,1.524,261.8,279.9,9,207
2025-01-17T20:51:00.5223751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.5847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.6475072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.7255990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.7880679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.8505160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.9130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:00.9755107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:01.0536476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:01.1160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:01.1786385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:01.2411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.9,1.524,261.8,279.9,9,206
2025-01-17T20:51:01.3036267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.73,1.524,261.8,279.7,9,206
2025-01-17T20:51:01.3660642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,121.49,1.524,261.8,279.7,9,208
2025-01-17T20:51:01.4442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.09,1.537,258.7,279.7,9,208
2025-01-17T20:51:01.5067038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.09,1.537,258.7,279.7,9,208
2025-01-17T20:51:01.5691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.09,1.537,258.7,279.7,9,208
2025-01-17T20:51:01.6315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.98,1.537,258.7,279.7,9,209
2025-01-17T20:51:01.6940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.98,1.537,258.7,279.7,9,209
2025-01-17T20:51:01.7721827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.98,1.537,258.7,279.7,9,209
2025-01-17T20:51:01.8346365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.87,1.537,258.7,279.7,9,210
2025-01-17T20:51:01.8971796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.76,1.537,258.7,279.7,9,211
2025-01-17T20:51:01.9596994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.76,1.537,258.7,279.7,9,211
2025-01-17T20:51:02.0220767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.65,1.537,258.7,279.7,9,212
2025-01-17T20:51:02.1002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.65,1.537,258.7,279.7,9,212
2025-01-17T20:51:02.1627824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.65,1.537,258.7,279.7,9,212
2025-01-17T20:51:02.2251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.54,1.537,258.7,279.7,9,213
2025-01-17T20:51:02.2877080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.45,1.537,258.7,279.6,9,213
2025-01-17T20:51:02.3502783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.35,1.537,258.7,279.6,9,214
2025-01-17T20:51:02.4283428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.25,1.537,258.7,279.6,9,215
2025-01-17T20:51:02.4908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.25,1.537,258.7,279.6,9,215
2025-01-17T20:51:02.5532108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.11,1.531,257.1,279.6,9,215
2025-01-17T20:51:02.6158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.11,1.531,257.1,279.6,9,215
2025-01-17T20:51:02.6782983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:02.7564083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:02.8188004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:02.8813346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:02.9438464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:03.0062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:03.0687854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:03.1469718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:03.2093631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.01,1.531,257.1,279.6,9,216
2025-01-17T20:51:03.2718305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.19,1.531,257.1,279.8,9,216
2025-01-17T20:51:03.3343332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.19,1.531,257.1,279.8,9,216
2025-01-17T20:51:03.4123933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.19,1.531,257.1,279.8,9,216
2025-01-17T20:51:03.4750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.19,1.531,257.1,279.8,9,216
2025-01-17T20:51:03.5374467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.5999688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.6653263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.7276926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.7901630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.05,1.52,256.1,279.8,9,217
2025-01-17T20:51:03.8683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.9308773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:03.9955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:04.0579884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:04.1203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.05,1.52,256.1,279.8,9,217
2025-01-17T20:51:04.1984870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.15,1.52,256.1,279.8,9,216
2025-01-17T20:51:04.2611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.24,1.52,256.1,279.9,9,216
2025-01-17T20:51:04.3234720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.24,1.52,256.1,279.9,9,216
2025-01-17T20:51:04.3860127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.33,1.52,256.1,279.9,9,215
2025-01-17T20:51:04.4485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.33,1.52,256.1,279.9,9,215
2025-01-17T20:51:04.5109824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.5,1.482,256,279.9,9,215
2025-01-17T20:51:04.5890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.59,1.482,256,279.9,9,214
2025-01-17T20:51:04.6516572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:04.7140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:04.7765844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:04.8390094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:04.9172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:04.9797271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:05.0420662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:05.1045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:05.1671325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:05.2452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.69,1.482,256,279.9,9,213
2025-01-17T20:51:05.3076221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.78,1.482,256,280,9,213
2025-01-17T20:51:05.3701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.78,1.482,256,280,9,213
2025-01-17T20:51:05.4326323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.78,1.482,256,280,9,213
2025-01-17T20:51:05.4952173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.5732926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.6357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.6982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.7606967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.8231808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.9013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:05.9638462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:06.0262596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:06.0887673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:06.1513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:06.2294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.06,1.439,257,280,9,213
2025-01-17T20:51:06.2918902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.15,1.439,257,280.1,9,213
2025-01-17T20:51:06.3543998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.06,1.439,257,280.1,9,214
2025-01-17T20:51:06.4168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.97,1.439,257,280.1,9,215
2025-01-17T20:51:06.4793508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.97,1.439,257,280.1,9,215
2025-01-17T20:51:06.5418147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.02,1.441,258.7,280.1,9,216
2025-01-17T20:51:06.6199351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.02,1.441,258.7,280.1,9,216
2025-01-17T20:51:06.6825413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:06.7450270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:06.8074665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:06.8698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:06.9480550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:07.0105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:07.0728849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:07.1353784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:07.1979092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.67,1.441,258.7,280.1,10,216
2025-01-17T20:51:07.2761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.86,1.441,258.7,280.3,10,216
2025-01-17T20:51:07.3385739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.86,1.441,258.7,280.3,10,216
2025-01-17T20:51:07.4010065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.86,1.441,258.7,280.3,10,216
2025-01-17T20:51:07.4635997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.77,1.441,258.7,280.3,10,217
2025-01-17T20:51:07.5260542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.6041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.6665229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.7291397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.7916529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.8540055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.9320944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:07.9946075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:08.0570324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:08.1195031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:08.1820372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.71,1.482,261,280.3,10,218
2025-01-17T20:51:08.2602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.8,1.482,261,280.4,10,218
2025-01-17T20:51:08.3227782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.8,1.482,261,280.4,10,218
2025-01-17T20:51:08.3851760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.8,1.482,261,280.4,10,218
2025-01-17T20:51:08.4477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.5101916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.5883405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.6508125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.7133045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.7757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.8381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.9007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.99,1.506,264.2,280.4,10,218
2025-01-17T20:51:08.9788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.18,1.506,264.2,280.4,10,216
2025-01-17T20:51:09.0413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.18,1.506,264.2,280.4,10,216
2025-01-17T20:51:09.1037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.28,1.506,264.2,280.4,10,215
2025-01-17T20:51:09.1663752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.28,1.506,264.2,280.4,10,215
2025-01-17T20:51:09.2286685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.47,1.506,264.2,280.4,10,213
2025-01-17T20:51:09.3068960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.38,1.506,264.2,280.3,10,213
2025-01-17T20:51:09.3694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.38,1.506,264.2,280.3,10,213
2025-01-17T20:51:09.4317788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.48,1.506,264.2,280.3,10,212
2025-01-17T20:51:09.4944071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.5567640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.6350223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.6974658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.7599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.8224642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.8850085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:09.9630764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:10.0255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:10.0879835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.8,1.496,267,280.3,10,212
2025-01-17T20:51:10.1504990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.7,1.496,267,280.3,10,213
2025-01-17T20:51:10.2128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.7,1.496,267,280.3,10,213
2025-01-17T20:51:10.2910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.61,1.496,267,280.2,10,213
2025-01-17T20:51:10.3536270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.61,1.496,267,280.2,10,213
2025-01-17T20:51:10.4161249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.61,1.496,267,280.2,10,213
2025-01-17T20:51:10.4785271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.61,1.496,267,280.2,10,213
2025-01-17T20:51:10.5410515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.67,1.479,267,280.2,10,213
2025-01-17T20:51:10.6191602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.67,1.479,267,280.2,10,213
2025-01-17T20:51:10.6816284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.12,1.479,267,280.2,9,213
2025-01-17T20:51:10.7440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.12,1.479,267,280.2,9,213
2025-01-17T20:51:10.8065093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.12,1.479,267,280.2,9,213
2025-01-17T20:51:10.8689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.12,1.479,267,280.2,9,213
2025-01-17T20:51:10.9472345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.12,1.479,267,280.2,9,213
2025-01-17T20:51:11.0097242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.23,1.479,267,280.2,9,212
2025-01-17T20:51:11.0721051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.23,1.479,267,280.2,9,212
2025-01-17T20:51:11.1346666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.35,1.479,267,280.2,9,211
2025-01-17T20:51:11.1970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.35,1.479,267,280.2,9,211
2025-01-17T20:51:11.2596632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,123.49,1.479,267,280.1,9,209
2025-01-17T20:51:11.3377224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,123.49,1.479,267,280.1,9,209
2025-01-17T20:51:11.4002838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,123.49,1.479,267,280.1,9,209
2025-01-17T20:51:11.4626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122.61,1.479,267,280.1,9,208
2025-01-17T20:51:11.5251935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.5876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.6657553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.7283798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.7907760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.8533103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.9157514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:11.9938606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.25,1.481,264,280.1,9,208
2025-01-17T20:51:12.0589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.14,1.481,264,280.1,9,209
2025-01-17T20:51:12.1212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.14,1.481,264,280.1,9,209
2025-01-17T20:51:12.1838380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.14,1.481,264,280.1,9,209
2025-01-17T20:51:12.2619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.481,264,279.9,9,209
2025-01-17T20:51:12.3087918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.481,264,279.9,9,209
2025-01-17T20:51:12.3869938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.74,1.481,264,279.9,9,211
2025-01-17T20:51:12.4494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.15,1.504,259.5,279.9,9,211
2025-01-17T20:51:12.5118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.15,1.504,259.5,279.9,9,211
2025-01-17T20:51:12.5743221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.15,1.504,259.5,279.9,9,211
2025-01-17T20:51:12.6368827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,1.504,259.5,279.9,9,212
2025-01-17T20:51:12.7150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,1.504,259.5,279.9,9,212
2025-01-17T20:51:12.7775420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,1.504,259.5,279.9,9,212
2025-01-17T20:51:12.8400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,1.504,259.5,279.9,9,212
2025-01-17T20:51:12.9024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.94,1.504,259.5,279.9,9,213
2025-01-17T20:51:12.9649292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.94,1.504,259.5,279.9,9,213
2025-01-17T20:51:13.0431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.94,1.504,259.5,279.9,9,213
2025-01-17T20:51:13.1054705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.84,1.504,259.5,279.9,9,214
2025-01-17T20:51:13.1680010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.74,1.504,259.5,279.9,9,215
2025-01-17T20:51:13.2304585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.74,1.504,259.5,279.9,9,215
2025-01-17T20:51:13.2930632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,1.504,259.5,279.8,9,215
2025-01-17T20:51:13.3711329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,1.504,259.5,279.8,9,215
2025-01-17T20:51:13.4336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,1.504,259.5,279.8,9,215
2025-01-17T20:51:13.4961325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.5585763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.6217445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.6992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.7617473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.8241830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.8865298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:13.9491893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:14.0115432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:14.0898023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:14.1522004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:14.2146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.14,1.536,255.8,279.8,9,215
2025-01-17T20:51:14.2772429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.33,1.536,255.8,279.9,9,214
2025-01-17T20:51:14.3396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.33,1.536,255.8,279.9,9,214
2025-01-17T20:51:14.4178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.33,1.536,255.8,279.9,9,214
2025-01-17T20:51:14.4803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.33,1.536,255.8,279.9,9,214
2025-01-17T20:51:14.5428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.3,1.552,255.2,279.9,9,213
2025-01-17T20:51:14.6051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.2,1.552,255.2,279.9,9,214
2025-01-17T20:51:14.6676607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.99,1.552,255.2,279.9,10,213
2025-01-17T20:51:14.7458841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.99,1.552,255.2,279.9,10,213
2025-01-17T20:51:14.8084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.99,1.552,255.2,279.9,10,213
2025-01-17T20:51:14.8708758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.9,1.552,255.2,279.9,10,214
2025-01-17T20:51:14.9332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.82,1.552,255.2,279.9,10,215
2025-01-17T20:51:14.9958564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.82,1.552,255.2,279.9,10,215
2025-01-17T20:51:15.0739127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.82,1.552,255.2,279.9,10,215
2025-01-17T20:51:15.1363931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.82,1.552,255.2,279.9,10,215
2025-01-17T20:51:15.1988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,128.73,1.552,255.2,279.9,10,216
2025-01-17T20:51:15.2613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128,1.552,255.2,280.1,10,215
2025-01-17T20:51:15.3238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128,1.552,255.2,280.1,10,215
2025-01-17T20:51:15.4019432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128,1.552,255.2,280.1,10,215
2025-01-17T20:51:15.4645505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128,1.552,255.2,280.1,10,215
2025-01-17T20:51:15.5270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.27,1.536,257.5,280.1,10,215
2025-01-17T20:51:15.5894364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.27,1.536,257.5,280.1,10,215
2025-01-17T20:51:15.6519023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.27,1.536,257.5,280.1,10,215
2025-01-17T20:51:15.7300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.27,1.536,257.5,280.1,10,215
2025-01-17T20:51:15.7925377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.27,1.536,257.5,280.1,10,215
2025-01-17T20:51:15.8550394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.36,1.536,257.5,280.1,10,214
2025-01-17T20:51:15.9175585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,1.536,257.5,280.1,10,213
2025-01-17T20:51:15.9799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,1.536,257.5,280.1,10,213
2025-01-17T20:51:16.0581342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,1.536,257.5,280.1,10,213
2025-01-17T20:51:16.1205122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,1.536,257.5,280.1,10,213
2025-01-17T20:51:16.1830888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,1.536,257.5,280.1,10,213
2025-01-17T20:51:16.2612194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.54,1.536,257.5,280.1,10,212
2025-01-17T20:51:16.3079856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.54,1.536,257.5,280.1,10,212
2025-01-17T20:51:16.3705274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.54,1.536,257.5,280.1,10,212
2025-01-17T20:51:16.4485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.92,1.504,260.2,280.1,10,212
2025-01-17T20:51:16.5110204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.92,1.504,260.2,280.1,10,212
2025-01-17T20:51:16.5736496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.6360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.6985997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.7766915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.8390895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.9017096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:16.9641627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.0266309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.1047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.1673357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.2297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.2922587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.3547334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.4327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.01,1.504,260.2,280.1,10,211
2025-01-17T20:51:17.4953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.5577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.6202371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.6827846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.7609141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.8233667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.8858462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:17.9482297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.0109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.0888631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.1514211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.2138530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.2764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.23,1.478,261.4,280.1,10,211
2025-01-17T20:51:18.3388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.4013584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.4794810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.5418490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.6044011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.6669110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.7294342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.8075442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.8700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.9325408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:18.9949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.0574373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.1355726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.1980060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.2606582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.3230413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.3855318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.4636696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.5261966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.28,1.471,261.7,280.1,10,211
2025-01-17T20:51:19.5885495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,125.32,1.488,262.7,280.1,10,211
2025-01-17T20:51:19.6511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.42,1.488,262.7,280.1,10,210
2025-01-17T20:51:19.7135127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.42,1.488,262.7,280.1,10,210
2025-01-17T20:51:19.7917047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.52,1.488,262.7,280.1,10,209
2025-01-17T20:51:19.8542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.52,1.488,262.7,280.1,10,209
2025-01-17T20:51:19.9167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.52,1.488,262.7,280.1,10,209
2025-01-17T20:51:19.9792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.52,1.488,262.7,280.1,10,209
2025-01-17T20:51:20.0416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,123.52,1.488,262.7,280.1,10,209
2025-01-17T20:51:20.1197607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.1823198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.2602866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.3071495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.3696332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.4477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.62,1.488,262.7,280.1,10,208
2025-01-17T20:51:20.5103229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.5727597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.6352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.6977827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.7602575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.93,1.517,264.5,280.1,10,206
2025-01-17T20:51:20.8383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.9008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:20.9633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.93,1.517,264.5,280.1,10,206
2025-01-17T20:51:21.0257697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.93,1.517,264.5,280.1,10,206
2025-01-17T20:51:21.0882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,121.82,1.517,264.5,280.1,10,207
2025-01-17T20:51:21.1664701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.93,1.517,264.5,280.1,10,206
2025-01-17T20:51:21.2289580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.93,1.517,264.5,280.1,10,206
2025-01-17T20:51:21.2913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.84,1.517,264.5,280,10,206
2025-01-17T20:51:21.3537888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.84,1.517,264.5,280,10,206
2025-01-17T20:51:21.4163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.84,1.517,264.5,280,10,206
2025-01-17T20:51:21.4944692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.5569624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.6195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.6819284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.7444996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.8225741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.8850794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:21.9475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:22.0099529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.81,1.543,264.9,280,10,206
2025-01-17T20:51:22.0725023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.7,1.543,264.9,280,10,207
2025-01-17T20:51:22.1505407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.7,1.543,264.9,280,10,207
2025-01-17T20:51:22.2130266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.7,1.543,264.9,280,10,207
2025-01-17T20:51:22.2755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.61,1.543,264.9,279.9,10,207
2025-01-17T20:51:22.3379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.61,1.543,264.9,279.9,10,207
2025-01-17T20:51:22.4005877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,121.61,1.543,264.9,279.9,10,207
2025-01-17T20:51:22.4787322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.72,1.543,264.9,279.9,10,206
2025-01-17T20:51:22.5411752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.54,1.535,263.1,279.9,10,206
2025-01-17T20:51:22.6035618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,120.54,1.535,263.1,279.9,10,206
2025-01-17T20:51:22.6660236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:22.7285550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:22.7911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:22.8692019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:22.9317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:22.9941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:23.0566042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:23.1190290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:23.1972178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.02,1.535,263.1,279.9,9,206
2025-01-17T20:51:23.2598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.93,1.535,263.1,279.8,9,206
2025-01-17T20:51:23.3222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.81,1.535,263.1,279.8,9,207
2025-01-17T20:51:23.3846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,121.69,1.535,263.1,279.8,9,208
2025-01-17T20:51:23.4472063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,121.69,1.535,263.1,279.8,9,208
2025-01-17T20:51:23.5252327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,121.69,1.535,263.1,279.8,9,208
2025-01-17T20:51:23.5878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.44,1.507,260,279.8,9,208
2025-01-17T20:51:23.6503299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.44,1.507,260,279.8,9,208
2025-01-17T20:51:23.7128336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.44,1.507,260,279.8,9,208
2025-01-17T20:51:23.7753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.44,1.507,260,279.8,9,208
2025-01-17T20:51:23.8534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:23.9157671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:23.9783690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:24.0408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:24.1033008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:24.1813555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:24.2440177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.33,1.507,260,279.8,9,209
2025-01-17T20:51:24.3073903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.42,1.507,260,279.9,9,209
2025-01-17T20:51:24.3689573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.53,1.507,260,279.9,9,208
2025-01-17T20:51:24.4313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.53,1.507,260,279.9,9,208
2025-01-17T20:51:24.5094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.22,1.499,256.9,279.9,9,208
2025-01-17T20:51:24.5720180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.43,1.499,256.9,279.9,9,206
2025-01-17T20:51:24.6345305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.43,1.499,256.9,279.9,9,206
2025-01-17T20:51:24.6969771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:24.7594674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:24.8375467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:24.8999580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:24.9624357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:25.0249600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:25.0874689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:25.1499178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.02,1.499,256.9,279.9,10,206
2025-01-17T20:51:25.2280689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.82,1.499,256.9,279.9,10,208
2025-01-17T20:51:25.2906583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.82,1.499,256.9,279.9,10,208
2025-01-17T20:51:25.3531417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.82,1.499,256.9,279.9,10,208
2025-01-17T20:51:25.4154456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.73,1.499,256.9,279.9,10,209
2025-01-17T20:51:25.4779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:25.5560692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:25.6186107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:25.6811492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:25.7436800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:25.8060312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:25.8842615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:25.9466672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.44,1.509,255.2,279.9,10,210
2025-01-17T20:51:26.0092206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:26.0715561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:26.1341898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:26.2122214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.53,1.509,255.2,279.9,10,209
2025-01-17T20:51:26.2777382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.62,1.509,255.2,280,10,209
2025-01-17T20:51:26.3402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.62,1.509,255.2,280,10,209
2025-01-17T20:51:26.4026740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.4650164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.5275582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.6057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.6708443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.7333731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.7958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.8582902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.9207629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:26.9989543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.0614254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.1238200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.1864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.2488920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.3269955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.3894695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.4519683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.5144578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.7,1.51,256.1,280,10,209
2025-01-17T20:51:27.5768403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.6550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.7174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.7799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.8425195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.9048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:27.9674882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:28.0455060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:28.1079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:28.1704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.07,1.501,259.6,280,10,209
2025-01-17T20:51:28.2486771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.98,1.501,259.6,279.9,10,209
2025-01-17T20:51:28.2954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.98,1.501,259.6,279.9,10,209
2025-01-17T20:51:28.3736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.08,1.501,259.6,279.9,10,208
2025-01-17T20:51:28.4361689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.08,1.501,259.6,279.9,10,208
2025-01-17T20:51:28.4985825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.5610956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.6236190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.7017684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.7641806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.8309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.8935244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:28.9560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:29.0184155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:29.0966093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:29.1590820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:29.2214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.57,1.475,263.5,279.9,10,208
2025-01-17T20:51:29.2840834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.58,1.475,263.5,279.8,10,207
2025-01-17T20:51:29.3465386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.58,1.475,263.5,279.8,10,207
2025-01-17T20:51:29.4090757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.58,1.475,263.5,279.8,10,207
2025-01-17T20:51:29.4870873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.5496330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,120.79,1.471,264.4,279.8,10,206
2025-01-17T20:51:29.6120397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.6804945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.7429769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.8054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.8678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:29.9461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:30.0084819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.58,1.471,264.4,279.8,10,208
2025-01-17T20:51:30.0709826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:30.1334695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:30.1959269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:30.2741617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.58,1.471,264.4,279.8,10,208
2025-01-17T20:51:30.3365656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.58,1.471,264.4,279.8,10,208
2025-01-17T20:51:30.3991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.69,1.471,264.4,279.8,10,207
2025-01-17T20:51:30.4616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:30.5240615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:30.6021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.46,1.497,263,279.8,10,207
2025-01-17T20:51:30.6647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.46,1.497,263,279.8,10,207
2025-01-17T20:51:30.7271886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.46,1.497,263,279.8,10,207
2025-01-17T20:51:30.7896788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:30.8520549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:30.9301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:30.9926055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.46,1.497,263,279.8,10,207
2025-01-17T20:51:31.0551483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.1175512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.1801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.2582809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.3206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.3831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.35,1.497,263,279.8,10,208
2025-01-17T20:51:31.4457896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.46,1.497,263,279.8,10,207
2025-01-17T20:51:31.5082845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.5863502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.6488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.7113370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.7738012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.8361909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.8988212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:31.9769448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,120.26,1.543,261.5,279.8,10,206
2025-01-17T20:51:32.0392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,122.04,1.543,261.5,279.8,10,208
2025-01-17T20:51:32.1017687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,122.04,1.543,261.5,279.8,10,208
2025-01-17T20:51:32.1643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,122.04,1.543,261.5,279.8,10,208
2025-01-17T20:51:32.2267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.94,1.543,261.5,279.8,10,209
2025-01-17T20:51:32.3049688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.85,1.543,261.5,279.7,10,209
2025-01-17T20:51:32.3673221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.75,1.543,261.5,279.7,10,210
2025-01-17T20:51:32.4299339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.64,1.543,261.5,279.7,10,211
2025-01-17T20:51:32.4923161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.39,1.584,260.5,279.7,10,211
2025-01-17T20:51:32.5549030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.39,1.584,260.5,279.7,10,211
2025-01-17T20:51:32.6330046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.39,1.584,260.5,279.7,10,211
2025-01-17T20:51:32.6955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.92,1.584,260.5,279.7,11,211
2025-01-17T20:51:32.7578907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.92,1.584,260.5,279.7,11,211
2025-01-17T20:51:32.8204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.92,1.584,260.5,279.7,11,211
2025-01-17T20:51:32.8829451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.92,1.584,260.5,279.7,11,211
2025-01-17T20:51:32.9610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,124.01,1.584,260.5,279.7,11,210
2025-01-17T20:51:33.0235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.0858842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.1484888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.2108616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.2890496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.3516144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.4141290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.11,1.584,260.5,279.7,11,209
2025-01-17T20:51:33.4765705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.94,1.622,260,279.7,11,209
2025-01-17T20:51:33.5390685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.94,1.622,260,279.7,11,209
2025-01-17T20:51:33.6169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.94,1.622,260,279.7,11,209
2025-01-17T20:51:33.6795948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:33.7421453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:33.8044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:33.8670589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:33.9452112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:34.0076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:34.0701606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:34.1326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:34.1951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.84,1.622,260,279.7,11,210
2025-01-17T20:51:34.2577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,124.02,1.622,260,279.9,11,210
2025-01-17T20:51:34.3358219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,124.02,1.622,260,279.9,11,210
2025-01-17T20:51:34.3982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,125,1.626,260.9,279.9,11,211
2025-01-17T20:51:34.4606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,125,1.626,260.9,279.9,11,211
2025-01-17T20:51:34.5231818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,125,1.626,260.9,279.9,11,211
2025-01-17T20:51:34.5857402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,125,1.626,260.9,279.9,11,211
2025-01-17T20:51:34.6638729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.47,1.626,260.9,279.9,10,211
2025-01-17T20:51:34.7263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.47,1.626,260.9,279.9,10,211
2025-01-17T20:51:34.7888406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.36,1.626,260.9,279.9,10,212
2025-01-17T20:51:34.8513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.36,1.626,260.9,279.9,10,212
2025-01-17T20:51:34.9138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.36,1.626,260.9,279.9,10,212
2025-01-17T20:51:34.9919200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.36,1.626,260.9,279.9,10,212
2025-01-17T20:51:35.0544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.47,1.626,260.9,279.9,10,211
2025-01-17T20:51:35.1168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.47,1.626,260.9,279.9,10,211
2025-01-17T20:51:35.1838920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.47,1.626,260.9,279.9,10,211
2025-01-17T20:51:35.2575126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.77,1.626,260.9,280,10,209
2025-01-17T20:51:35.3199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.77,1.626,260.9,280,10,209
2025-01-17T20:51:35.3824923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.77,1.626,260.9,280,10,209
2025-01-17T20:51:35.4449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.88,1.626,260.9,280,10,208
2025-01-17T20:51:35.5074787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.88,1.626,260.9,280,10,208
2025-01-17T20:51:35.5698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.6479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.7105066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.7729240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.8355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.8978542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.24,1.564,262.3,280,10,208
2025-01-17T20:51:35.9761123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.13,1.564,262.3,280,10,209
2025-01-17T20:51:36.0385651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.13,1.564,262.3,280,10,209
2025-01-17T20:51:36.1010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.13,1.564,262.3,280,10,209
2025-01-17T20:51:36.1634587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.13,1.564,262.3,280,10,209
2025-01-17T20:51:36.2260088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.13,1.564,262.3,280,10,209
2025-01-17T20:51:36.2884088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.04,1.564,262.3,279.9,10,209
2025-01-17T20:51:36.3666033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.04,1.564,262.3,279.9,10,209
2025-01-17T20:51:36.4289731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,123.04,1.564,262.3,279.9,10,209
2025-01-17T20:51:36.4916384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.5540788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.6165547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.6946303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.7570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.8195033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.8821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:36.9446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:37.0227175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:37.0852766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:37.1477184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:37.2101176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.35,1.498,262.1,279.9,10,208
2025-01-17T20:51:37.2727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.17,1.498,262.1,279.7,10,208
2025-01-17T20:51:37.3507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.17,1.498,262.1,279.7,10,208
2025-01-17T20:51:37.4133175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.17,1.498,262.1,279.7,10,208
2025-01-17T20:51:37.4757431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.5383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.6007347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.6787926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.7414061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.8038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.8663174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:37.9288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:38.0069351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:38.0693597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.03,1.476,260,279.7,10,208
2025-01-17T20:51:38.1318420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.93,1.476,260,279.7,10,209
2025-01-17T20:51:38.1943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.93,1.476,260,279.7,10,209
2025-01-17T20:51:38.2568516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.84,1.476,260,279.6,10,209
2025-01-17T20:51:38.3348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.84,1.476,260,279.6,10,209
2025-01-17T20:51:38.3974745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.84,1.476,260,279.6,10,209
2025-01-17T20:51:38.4599936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.49,1.483,257.6,279.6,10,210
2025-01-17T20:51:38.5224123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.49,1.483,257.6,279.6,10,210
2025-01-17T20:51:38.5849646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.6472878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.7254194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.7879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.8503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.9130133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:38.9754656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.0535793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.1160307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.1785257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.2567139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.3035103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.3816965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.4441134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.5066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.39,1.483,257.6,279.6,10,211
2025-01-17T20:51:39.5690207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.37,1.467,256.7,279.6,10,211
2025-01-17T20:51:39.6314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.37,1.467,256.7,279.6,10,211
2025-01-17T20:51:39.7096915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.37,1.467,256.7,279.6,10,211
2025-01-17T20:51:39.7722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.37,1.467,256.7,279.6,10,211
2025-01-17T20:51:39.8346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.37,1.467,256.7,279.6,10,211
2025-01-17T20:51:39.8971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.46,1.467,256.7,279.6,10,210
2025-01-17T20:51:39.9596090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.0244568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.1025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.1651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.2589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.2901684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.3525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.4307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.467,256.7,279.6,10,209
2025-01-17T20:51:40.4932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.82,1.436,258.3,279.6,10,209
2025-01-17T20:51:40.5555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:40.6181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.82,1.436,258.3,279.6,10,209
2025-01-17T20:51:40.6806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.82,1.436,258.3,279.6,10,209
2025-01-17T20:51:40.7588209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:40.8212504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:40.8837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:40.9461119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:41.0086695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.92,1.436,258.3,279.6,10,208
2025-01-17T20:51:41.0868232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.01,1.436,258.3,279.6,10,207
2025-01-17T20:51:41.1493200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.11,1.436,258.3,279.6,10,206
2025-01-17T20:51:41.2117142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.11,1.436,258.3,279.6,10,206
2025-01-17T20:51:41.2743435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.29,1.436,258.3,279.7,10,205
2025-01-17T20:51:41.3367623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.29,1.436,258.3,279.7,10,205
2025-01-17T20:51:41.3992465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.29,1.436,258.3,279.7,10,205
2025-01-17T20:51:41.4773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.5399004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.6057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.6682221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.7307456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.7931947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.8713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.9338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.46,1.443,260.2,279.7,10,205
2025-01-17T20:51:41.9962104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.36,1.443,260.2,279.7,10,206
2025-01-17T20:51:42.0586571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.36,1.443,260.2,279.7,10,206
2025-01-17T20:51:42.1211082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.36,1.443,260.2,279.7,10,206
2025-01-17T20:51:42.1993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.36,1.443,260.2,279.7,10,206
2025-01-17T20:51:42.2618822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.45,1.443,260.2,279.8,10,206
2025-01-17T20:51:42.3243067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.45,1.443,260.2,279.8,10,206
2025-01-17T20:51:42.3867383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.45,1.443,260.2,279.8,10,206
2025-01-17T20:51:42.4493173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.45,1.443,260.2,279.8,10,206
2025-01-17T20:51:42.5329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.26,1.507,260.4,279.8,10,206
2025-01-17T20:51:42.5898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,120.26,1.507,260.4,279.8,10,206
2025-01-17T20:51:42.6523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.71,1.507,260.4,279.8,11,206
2025-01-17T20:51:42.7148544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.71,1.507,260.4,279.8,11,206
2025-01-17T20:51:42.7819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.62,1.507,260.4,279.8,11,207
2025-01-17T20:51:42.8444584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:42.9069429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:42.9851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.0476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.1100207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.1726164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.2351288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.3013040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.3794565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.4324355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.5105564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,122.53,1.507,260.4,279.8,11,208
2025-01-17T20:51:43.5730108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:43.6354294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.12,1.579,259.5,279.8,11,209
2025-01-17T20:51:43.6979931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:43.7604842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:43.8385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:43.9010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:43.9635896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.12,1.579,259.5,279.8,11,209
2025-01-17T20:51:44.0259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.0883952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.1509568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.2448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.2915931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.3541142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.4166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.21,1.579,259.5,279.8,11,208
2025-01-17T20:51:44.4790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.1,1.615,259.5,279.8,11,208
2025-01-17T20:51:44.5570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.1,1.615,259.5,279.8,11,208
2025-01-17T20:51:44.6196070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.1,1.615,259.5,279.8,11,208
2025-01-17T20:51:44.6820525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.1,1.615,259.5,279.8,11,208
2025-01-17T20:51:44.7445907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:44.8071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:44.8852293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:44.9477186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.0102339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.0724933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.1351517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.2131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.2758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.3382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.4007308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,123,1.615,259.5,279.8,11,209
2025-01-17T20:51:45.4631798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,123.04,1.629,260.4,279.8,11,209
2025-01-17T20:51:45.5412709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,122.14,1.629,260.4,279.8,11,208
2025-01-17T20:51:45.6037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,122.14,1.629,260.4,279.8,11,208
2025-01-17T20:51:45.6663420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:45.7287154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:45.7913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:45.8693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:45.9318793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:45.9942733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,121.64,1.629,260.4,279.8,10,208
2025-01-17T20:51:46.0568161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.53,1.629,260.4,279.8,10,209
2025-01-17T20:51:46.1198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.53,1.629,260.4,279.8,10,209
2025-01-17T20:51:46.1973745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.53,1.629,260.4,279.8,10,209
2025-01-17T20:51:46.2599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.62,1.629,260.4,279.9,10,209
2025-01-17T20:51:46.3224241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,122.62,1.629,260.4,279.9,10,209
2025-01-17T20:51:46.3848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,124.4,1.629,260.4,279.9,10,211
2025-01-17T20:51:46.4473939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.5098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.5879966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.6504571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.7129812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.7772558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.8396381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.9179084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:46.9803348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:47.0427483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:47.1052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:47.1676677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.51,1.637,261.7,279.9,10,211
2025-01-17T20:51:47.2458599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.69,1.637,261.7,280.1,10,211
2025-01-17T20:51:47.3083554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,123.8,1.637,261.7,280.1,10,210
2025-01-17T20:51:47.3750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.91,1.637,261.7,280.1,10,209
2025-01-17T20:51:47.4375191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.91,1.637,261.7,280.1,10,209
2025-01-17T20:51:47.5000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.18,1.618,263.6,280.1,10,209
2025-01-17T20:51:47.5625018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.18,1.618,263.6,280.1,10,209
2025-01-17T20:51:47.6250778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.18,1.618,263.6,280.1,10,209
2025-01-17T20:51:47.7031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:47.7657143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:47.8281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:47.8906622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:47.9568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:48.0193803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:48.0974961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:48.1599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:48.2224491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.29,1.618,263.6,280.1,10,208
2025-01-17T20:51:48.2848820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.21,1.618,263.6,280,10,208
2025-01-17T20:51:48.3474197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,122.21,1.618,263.6,280,10,208
2025-01-17T20:51:48.4098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,120.43,1.618,263.6,280,10,206
2025-01-17T20:51:48.4879934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.75,1.552,264.6,280,10,206
2025-01-17T20:51:48.5504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.75,1.552,264.6,280,10,206
2025-01-17T20:51:48.6128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:48.6754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:48.7380062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:48.8160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:48.8784413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:48.9409741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:49.0036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:49.0659620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:49.1440549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:49.2064555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.86,1.552,264.6,280,10,205
2025-01-17T20:51:49.2691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.59,1.552,264.6,279.7,10,205
2025-01-17T20:51:49.3315105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,119.59,1.552,264.6,279.7,10,205
2025-01-17T20:51:49.3940676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.71,1.552,264.6,279.7,10,204
2025-01-17T20:51:49.4722209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,118.76,1.478,263.1,279.7,10,204
2025-01-17T20:51:49.5345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,118.76,1.478,263.1,279.7,10,204
2025-01-17T20:51:49.5971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,118.76,1.478,263.1,279.7,10,204
2025-01-17T20:51:49.6596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,118.76,1.478,263.1,279.7,10,204
2025-01-17T20:51:49.7222100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,118.76,1.478,263.1,279.7,10,204
2025-01-17T20:51:49.8002977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:49.8627923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:49.9251716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:49.9877409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:50.0501867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:50.1283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:50.1908321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.87,1.478,263.1,279.7,10,203
2025-01-17T20:51:50.2533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,118.58,1.478,263.1,279.5,10,204
2025-01-17T20:51:50.3156791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.69,1.478,263.1,279.5,10,203
2025-01-17T20:51:50.3783335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.69,1.478,263.1,279.5,10,203
2025-01-17T20:51:50.4407783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.69,1.478,263.1,279.5,10,203
2025-01-17T20:51:50.5188827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.5813815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.6437987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.7062904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.7688010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.8469656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.9093279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,117.44,1.441,259.7,279.5,10,203
2025-01-17T20:51:50.9719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.0343289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.0967645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.1749973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.2531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.2998613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.3624132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,118.34,1.441,259.7,279.5,10,204
2025-01-17T20:51:51.4247455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.24,1.441,259.7,279.5,10,205
2025-01-17T20:51:51.5030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.5655417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.6280275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.6903278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.7530107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.8311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.8936102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:51.9560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:52.0184306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:52.0810468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:52.1466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:52.2215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.88,1.446,256.3,279.5,10,205
2025-01-17T20:51:52.2841024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.98,1.446,256.3,279.6,10,205
2025-01-17T20:51:52.3466399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.98,1.446,256.3,279.6,10,205
2025-01-17T20:51:52.4089824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.98,1.446,256.3,279.6,10,205
2025-01-17T20:51:52.4871991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.98,1.446,256.3,279.6,10,205
2025-01-17T20:51:52.5496459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.68,1.467,254,279.6,10,205
2025-01-17T20:51:52.6121832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.68,1.467,254,279.6,10,205
2025-01-17T20:51:52.6747116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.77,1.467,254,279.6,10,204
2025-01-17T20:51:52.7371468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.77,1.467,254,279.6,10,204
2025-01-17T20:51:52.7996504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.77,1.467,254,279.6,10,204
2025-01-17T20:51:52.8777822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:52.9402184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:53.0027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:53.0650889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:53.1277383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:53.2057393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,115.97,1.467,254,279.6,10,202
2025-01-17T20:51:53.2683386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.15,1.467,254,279.8,10,202
2025-01-17T20:51:53.3308048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.15,1.467,254,279.8,10,202
2025-01-17T20:51:53.3932247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.05,1.467,254,279.8,10,203
2025-01-17T20:51:53.4557572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:53.5338433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:53.5963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:53.6588297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:53.7213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:53.7838572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:53.8619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:53.9244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:53.9867774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:54.0492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:54.1117466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:54.1899641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:54.2524833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.81,1.476,253.8,279.8,10,205
2025-01-17T20:51:54.3149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:54.3773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.9,1.476,253.8,279.8,10,204
2025-01-17T20:51:54.4398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.04,1.475,255.2,279.8,10,204
2025-01-17T20:51:54.5180496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.95,1.475,255.2,279.8,10,205
2025-01-17T20:51:54.5805401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.04,1.475,255.2,279.8,10,204
2025-01-17T20:51:54.6430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.95,1.475,255.2,279.8,10,205
2025-01-17T20:51:54.7055107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.95,1.475,255.2,279.8,10,205
2025-01-17T20:51:54.7679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.95,1.475,255.2,279.8,10,205
2025-01-17T20:51:54.8461121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.95,1.475,255.2,279.8,10,205
2025-01-17T20:51:54.9086110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:54.9711001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.0335437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.0960529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.1585324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.2522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.2991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.3615360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.4240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.85,1.475,255.2,279.8,10,206
2025-01-17T20:51:55.4865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.06,1.492,258,279.8,10,206
2025-01-17T20:51:55.5647230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.06,1.492,258,279.8,10,206
2025-01-17T20:51:55.6270629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.54,1.492,258,279.8,11,206
2025-01-17T20:51:55.6897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.45,1.492,258,279.8,11,207
2025-01-17T20:51:55.7521704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:55.8146888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:55.8927568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:55.9552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:56.0177111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:56.0801417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:56.1426750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:56.2208427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.36,1.492,258,279.8,11,208
2025-01-17T20:51:56.2833497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.45,1.492,258,279.9,11,208
2025-01-17T20:51:56.3455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.45,1.492,258,279.9,11,208
2025-01-17T20:51:56.4081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.45,1.492,258,279.9,11,208
2025-01-17T20:51:56.4708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.76,1.536,260.9,279.9,11,206
2025-01-17T20:51:56.5488478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,120.76,1.536,260.9,279.9,11,206
2025-01-17T20:51:56.6113498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,119.86,1.536,260.9,279.9,11,205
2025-01-17T20:51:56.6737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,118.52,1.536,260.9,279.9,10,204
2025-01-17T20:51:56.7363351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,117.63,1.536,260.9,279.9,10,203
2025-01-17T20:51:56.7987123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,116.74,1.536,260.9,279.9,10,202
2025-01-17T20:51:56.8768787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,115.85,1.536,260.9,279.9,10,201
2025-01-17T20:51:56.9394612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,115.85,1.536,260.9,279.9,10,201
2025-01-17T20:51:57.0018739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,115.85,1.536,260.9,279.9,10,201
2025-01-17T20:51:57.0643692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.96,1.536,260.9,279.9,10,200
2025-01-17T20:51:57.1269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.08,1.536,260.9,279.9,10,199
2025-01-17T20:51:57.2049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.08,1.536,260.9,279.9,10,199
2025-01-17T20:51:57.2674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,113.46,1.536,260.9,280.2,10,198
2025-01-17T20:51:57.3299093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,113.46,1.536,260.9,280.2,10,198
2025-01-17T20:51:57.3925004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,113.46,1.536,260.9,280.2,10,198
2025-01-17T20:51:57.4549279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,113.46,1.536,260.9,280.2,10,198
2025-01-17T20:51:57.5173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.69,1.559,263.4,280.2,10,198
2025-01-17T20:51:57.5955341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.69,1.559,263.4,280.2,10,198
2025-01-17T20:51:57.6579882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.57,1.559,263.4,280.2,10,199
2025-01-17T20:51:57.7205191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.57,1.559,263.4,280.2,10,199
2025-01-17T20:51:57.7829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,115.45,1.559,263.4,280.2,10,200
2025-01-17T20:51:57.8454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:57.9235743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:57.9860554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.0484619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.1109304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.1735203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.2517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.3141654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.3766413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,116.34,1.559,263.4,280.2,10,201
2025-01-17T20:51:58.4391220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,114.79,1.561,265.3,280.2,10,199
2025-01-17T20:51:58.5015779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,113.91,1.561,265.3,280.2,10,198
2025-01-17T20:51:58.5796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,113.91,1.561,265.3,280.2,10,198
2025-01-17T20:51:58.6422047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,113.03,1.561,265.3,280.2,10,197
2025-01-17T20:51:58.7046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,113.03,1.561,265.3,280.2,10,197
2025-01-17T20:51:58.7671007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,113.03,1.561,265.3,280.2,10,197
2025-01-17T20:51:58.8295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,113.03,1.561,265.3,280.2,10,197
2025-01-17T20:51:58.9077336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,113.91,1.561,265.3,280.2,10,198
2025-01-17T20:51:58.9702055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,114.79,1.561,265.3,280.2,10,199
2025-01-17T20:51:59.0326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,116.55,1.561,265.3,280.2,10,201
2025-01-17T20:51:59.0951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,117.44,1.561,265.3,280.2,10,202
2025-01-17T20:51:59.1576947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,119.2,1.561,265.3,280.2,10,204
2025-01-17T20:51:59.2515182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,119.12,1.561,265.3,280.1,10,204
2025-01-17T20:51:59.2983230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,119.12,1.561,265.3,280.1,10,204
2025-01-17T20:51:59.3606990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,119.12,1.561,265.3,280.1,10,204
2025-01-17T20:51:59.4281646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,118.23,1.561,265.3,280.1,10,203
2025-01-17T20:51:59.4906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,117.31,1.583,265.5,280.1,10,202
2025-01-17T20:51:59.5530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,116.43,1.583,265.5,280.1,10,201
2025-01-17T20:51:59.6156483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,116.43,1.583,265.5,280.1,10,201
2025-01-17T20:51:59.6936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,116.43,1.583,265.5,280.1,10,201
2025-01-17T20:51:59.7562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.67,1.583,265.5,280.1,10,199
2025-01-17T20:51:59.8214013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.67,1.583,265.5,280.1,10,199
2025-01-17T20:51:59.8838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:51:59.9462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:52:00.0088384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:52:00.0869546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:52:00.1494366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:52:00.2118380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.8,1.583,265.5,280.1,10,198
2025-01-17T20:52:00.2745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,113.71,1.583,265.5,280,10,198
2025-01-17T20:52:00.3368539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.59,1.583,265.5,280,10,199
2025-01-17T20:52:00.4036277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.59,1.583,265.5,280,10,199
2025-01-17T20:52:00.4661514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.59,1.583,265.5,280,10,199
2025-01-17T20:52:00.5442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.6066417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.6690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.7316750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.7941409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.8722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.9347752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:00.9972025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.0596766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.1222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.2002641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.2627291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.3252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.3878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.4503207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.29,1.609,263.6,280,10,199
2025-01-17T20:52:01.5283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.98,1.587,260.5,280,10,199
2025-01-17T20:52:01.5908237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.98,1.587,260.5,280,10,199
2025-01-17T20:52:01.6533587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.98,1.587,260.5,280,10,199
2025-01-17T20:52:01.7158217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.98,1.587,260.5,280,10,199
2025-01-17T20:52:01.7782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.98,1.587,260.5,280,10,199
2025-01-17T20:52:01.8564268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,114.86,1.587,260.5,280,10,200
2025-01-17T20:52:01.9190175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,115.75,1.587,260.5,280,10,201
2025-01-17T20:52:01.9814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,115.75,1.587,260.5,280,10,201
2025-01-17T20:52:02.0439007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,116.63,1.587,260.5,280,10,202
2025-01-17T20:52:02.1063298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,116.63,1.587,260.5,280,10,202
2025-01-17T20:52:02.1844848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,116.63,1.587,260.5,280,10,202
2025-01-17T20:52:02.2470494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.4,1.587,260.5,280,10,204
2025-01-17T20:52:02.3095429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.4,1.587,260.5,280,10,204
2025-01-17T20:52:02.3720235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.4,1.587,260.5,280,10,204
2025-01-17T20:52:02.4344096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,118.4,1.587,260.5,280,10,204
2025-01-17T20:52:02.4969522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.5750857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.6375510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.6999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.7625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.8249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.9030429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.4,1.519,258.4,280,10,204
2025-01-17T20:52:02.9656280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.5,1.519,258.4,280,10,203
2025-01-17T20:52:03.0279804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.61,1.519,258.4,280,10,202
2025-01-17T20:52:03.0904032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.61,1.519,258.4,280,10,202
2025-01-17T20:52:03.1530909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.61,1.519,258.4,280,10,202
2025-01-17T20:52:03.2467414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.52,1.519,258.4,279.9,10,202
2025-01-17T20:52:03.2935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.52,1.519,258.4,279.9,10,202
2025-01-17T20:52:03.3561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,116.52,1.519,258.4,279.9,10,202
2025-01-17T20:52:03.4186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.31,1.519,258.4,279.9,10,204
2025-01-17T20:52:03.4810156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.31,1.519,258.4,279.9,10,204
2025-01-17T20:52:03.5592287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.6216245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.6842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.7466694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.8091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.8872775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:03.9497962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:04.0122637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:04.0746132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:04.1372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:04.2152871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.26,1.466,257.2,279.9,10,205
2025-01-17T20:52:04.2778243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.36,1.466,257.2,279.9,10,204
2025-01-17T20:52:04.3403372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.36,1.466,257.2,279.9,10,204
2025-01-17T20:52:04.4028181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.36,1.466,257.2,279.9,10,204
2025-01-17T20:52:04.4653451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.36,1.466,257.2,279.9,10,204
2025-01-17T20:52:04.5277957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.6059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.6684056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.7308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.7933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.8559040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.9340293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:04.9964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:05.0610578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:05.1214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:05.1838131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.31,1.451,256.1,279.9,10,204
2025-01-17T20:52:05.2620231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.4,1.451,256.1,280,10,204
2025-01-17T20:52:05.3244269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.4,1.451,256.1,280,10,204
2025-01-17T20:52:05.3870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.4,1.451,256.1,280,10,204
2025-01-17T20:52:05.4493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.4,1.451,256.1,280,10,204
2025-01-17T20:52:05.5119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.38,1.438,255.5,280,10,204
2025-01-17T20:52:05.5901073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.48,1.438,255.5,280,10,203
2025-01-17T20:52:05.6524516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.48,1.438,255.5,280,10,203
2025-01-17T20:52:05.7149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.48,1.438,255.5,280,10,203
2025-01-17T20:52:05.7774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.58,1.438,255.5,280,10,202
2025-01-17T20:52:05.8399341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.58,1.438,255.5,280,10,202
2025-01-17T20:52:05.9181504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,117.48,1.438,255.5,280,10,203
2025-01-17T20:52:05.9806201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.38,1.438,255.5,280,10,204
2025-01-17T20:52:06.0429592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.38,1.438,255.5,280,10,204
2025-01-17T20:52:06.1054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.38,1.438,255.5,280,10,204
2025-01-17T20:52:06.1680500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.29,1.438,255.5,280,10,205
2025-01-17T20:52:06.2462674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.29,1.438,255.5,280,10,205
2025-01-17T20:52:06.3086769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.29,1.438,255.5,280,10,205
2025-01-17T20:52:06.3711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,120.2,1.438,255.5,280,10,206
2025-01-17T20:52:06.4336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,120.2,1.438,255.5,280,10,206
2025-01-17T20:52:06.4961457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,120.29,1.419,255.8,280,10,206
2025-01-17T20:52:06.5742618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,120.29,1.419,255.8,280,10,206
2025-01-17T20:52:06.6991467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.39,1.419,255.8,280,10,205
2025-01-17T20:52:06.7616198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.39,1.419,255.8,280,10,205
2025-01-17T20:52:06.8241483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.48,1.419,255.8,280,10,204
2025-01-17T20:52:06.8867258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.48,1.419,255.8,280,10,204
2025-01-17T20:52:06.9648399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.48,1.419,255.8,280,10,204
2025-01-17T20:52:07.0272570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.58,1.419,255.8,280,10,203
2025-01-17T20:52:07.0897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.58,1.419,255.8,280,10,203
2025-01-17T20:52:07.1520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.2460545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.2927324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.3553748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.4176339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.4803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.67,1.419,255.8,280,10,202
2025-01-17T20:52:07.5428168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,116.8,1.423,257.2,280,10,202
2025-01-17T20:52:07.6208729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,117.7,1.423,257.2,280,10,203
2025-01-17T20:52:07.6834404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,117.7,1.423,257.2,280,10,203
2025-01-17T20:52:07.7459363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:07.8083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:07.8708830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:07.9488939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:08.0113713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:08.0738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.6,1.423,257.2,280,10,204
2025-01-17T20:52:08.1363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,117.7,1.423,257.2,280,10,203
2025-01-17T20:52:08.1988201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,116.8,1.423,257.2,280,10,202
2025-01-17T20:52:08.2769490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,116.8,1.423,257.2,280,10,202
2025-01-17T20:52:08.3395495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,116.8,1.423,257.2,280,10,202
2025-01-17T20:52:08.4019941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,115.9,1.423,257.2,280,10,201
2025-01-17T20:52:08.4644626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,115.9,1.423,257.2,280,10,201
2025-01-17T20:52:08.5269848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,114.19,1.469,259.4,280,10,199
2025-01-17T20:52:08.6050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,114.19,1.469,259.4,280,10,199
2025-01-17T20:52:08.6676028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,114.59,1.469,259.4,280,11,199
2025-01-17T20:52:08.7299649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,114.59,1.469,259.4,280,11,199
2025-01-17T20:52:08.7925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,114.59,1.469,259.4,280,11,199
2025-01-17T20:52:08.8550021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,115.49,1.469,259.4,280,11,200
2025-01-17T20:52:08.9330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,116.39,1.469,259.4,280,11,201
2025-01-17T20:52:08.9956426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,116.39,1.469,259.4,280,11,201
2025-01-17T20:52:09.0579680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,117.29,1.469,259.4,280,11,202
2025-01-17T20:52:09.1205088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,117.29,1.469,259.4,280,11,202
2025-01-17T20:52:09.1830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.2,1.469,259.4,280,11,203
2025-01-17T20:52:09.2454783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,119.29,1.469,259.4,280.2,11,204
2025-01-17T20:52:09.3108751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.19,1.469,259.4,280.2,11,205
2025-01-17T20:52:09.3889458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.19,1.469,259.4,280.2,11,205
2025-01-17T20:52:09.4515405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.1,1.469,259.4,280.2,11,206
2025-01-17T20:52:09.5139434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.17,1.525,261.9,280.2,11,206
2025-01-17T20:52:09.5764050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.17,1.525,261.9,280.2,11,206
2025-01-17T20:52:09.6390103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,121.55,1.525,261.9,280.2,12,206
2025-01-17T20:52:09.7170736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,121.55,1.525,261.9,280.2,12,206
2025-01-17T20:52:09.7827098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,121.55,1.525,261.9,280.2,12,206
2025-01-17T20:52:09.8453479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,121.55,1.525,261.9,280.2,12,206
2025-01-17T20:52:09.9077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,120.64,1.525,261.9,280.2,12,205
2025-01-17T20:52:09.9702903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,120.64,1.525,261.9,280.2,12,205
2025-01-17T20:52:10.0327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.73,1.525,261.9,280.2,12,204
2025-01-17T20:52:10.1108710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.73,1.525,261.9,280.2,12,204
2025-01-17T20:52:10.1733420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,118.82,1.525,261.9,280.2,12,203
2025-01-17T20:52:10.2357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,118.1,1.525,261.9,280.4,12,202
2025-01-17T20:52:10.2983531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,118.1,1.525,261.9,280.4,12,202
2025-01-17T20:52:10.3607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,118.1,1.525,261.9,280.4,12,202
2025-01-17T20:52:10.4389696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.2,1.558,263.9,280.4,12,202
2025-01-17T20:52:10.5013123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.2,1.558,263.9,280.4,12,202
2025-01-17T20:52:10.5638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.2,1.558,263.9,280.4,12,202
2025-01-17T20:52:10.6261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.2,1.558,263.9,280.4,12,202
2025-01-17T20:52:10.6888382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,119.11,1.558,263.9,280.4,12,203
2025-01-17T20:52:10.7669005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:10.8295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:10.8919098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:10.9543744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:11.0169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:11.0950462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:11.1574981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,120.01,1.558,263.9,280.4,12,204
2025-01-17T20:52:11.2356171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,119.02,1.558,263.9,280.3,12,203
2025-01-17T20:52:11.2824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.11,1.558,263.9,280.3,12,202
2025-01-17T20:52:11.3449604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.11,1.558,263.9,280.3,12,202
2025-01-17T20:52:11.4075300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.11,1.558,263.9,280.3,12,202
2025-01-17T20:52:11.4855409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.11,1.558,263.9,280.3,12,202
2025-01-17T20:52:11.5480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.6105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.6730689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.7353974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.8136522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.8761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:11.9385926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.22,1.559,265,280.3,12,202
2025-01-17T20:52:12.0010380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.32,1.559,265,280.3,12,201
2025-01-17T20:52:12.0634129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.32,1.559,265,280.3,12,201
2025-01-17T20:52:12.1416758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.32,1.559,265,280.3,12,201
2025-01-17T20:52:12.2041473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.32,1.559,265,280.3,12,201
2025-01-17T20:52:12.2666760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.23,1.559,265,280.2,12,201
2025-01-17T20:52:12.3290751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.23,1.559,265,280.2,12,201
2025-01-17T20:52:12.3916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.23,1.559,265,280.2,12,201
2025-01-17T20:52:12.4697156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,117.23,1.559,265,280.2,12,201
2025-01-17T20:52:12.5322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,117.19,1.549,264.4,280.2,12,201
2025-01-17T20:52:12.5945406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,117.19,1.549,264.4,280.2,12,201
2025-01-17T20:52:12.6571376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:12.7196803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:12.7978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:12.8602445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:12.9227301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:12.9852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:13.0476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:13.1259280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:13.1882341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.86,1.549,264.4,280.2,11,201
2025-01-17T20:52:13.2508485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,116.69,1.549,264.4,280,11,201
2025-01-17T20:52:13.3133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,117.58,1.549,264.4,280,11,202
2025-01-17T20:52:13.3757946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,117.58,1.549,264.4,280,11,202
2025-01-17T20:52:13.4539538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,117.58,1.549,264.4,280,11,202
2025-01-17T20:52:13.5163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.5788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.6412785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.7038130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.7661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.8444572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.9069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:13.9720227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:14.0345452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:14.0969357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:14.1593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.36,1.533,261.9,280,11,202
2025-01-17T20:52:14.2376299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.27,1.533,261.9,279.9,11,202
2025-01-17T20:52:14.3022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.27,1.533,261.9,279.9,11,202
2025-01-17T20:52:14.3647488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.27,1.533,261.9,279.9,11,202
2025-01-17T20:52:14.4271361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,117.27,1.533,261.9,279.9,11,202
2025-01-17T20:52:14.4896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.5678098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.6323734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.6949458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.7574377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.8198887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.8823852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:14.9604844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.0230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.0853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.1479400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.2417349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.2884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.3510233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.4135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.4818940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,116.97,1.506,258.1,279.9,11,202
2025-01-17T20:52:15.5443071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,116.76,1.486,255.2,279.9,11,202
2025-01-17T20:52:15.6068794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.6693271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.7318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.8099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.8724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.9348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:15.9973645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.0597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.1379669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.2004695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.2628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.3254478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.3879164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.4660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.29,1.486,255.2,279.9,10,202
2025-01-17T20:52:16.5305137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.5928689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.6554398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.7179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.7803682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.8585136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.9236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:16.9861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:17.0485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:17.1109951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.23,1.495,254.9,279.9,10,202
2025-01-17T20:52:17.1736802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,117.13,1.495,254.9,279.9,10,203
2025-01-17T20:52:17.2517760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.21,1.495,254.9,280.1,10,204
2025-01-17T20:52:17.3140311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.21,1.495,254.9,280.1,10,204
2025-01-17T20:52:17.3767370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.21,1.495,254.9,280.1,10,204
2025-01-17T20:52:17.4391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.21,1.495,254.9,280.1,10,204
2025-01-17T20:52:17.5016571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.5797732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.6421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.7046773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.7672055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.8295999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.33,1.497,256.1,280.1,10,204
2025-01-17T20:52:17.9078704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.23,1.497,256.1,280.1,10,205
2025-01-17T20:52:17.9703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.23,1.497,256.1,280.1,10,205
2025-01-17T20:52:18.0326829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.23,1.497,256.1,280.1,10,205
2025-01-17T20:52:18.0952088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.23,1.497,256.1,280.1,10,205
2025-01-17T20:52:18.1577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.13,1.497,256.1,280.1,10,206
2025-01-17T20:52:18.2359351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.13,1.497,256.1,280.1,10,206
2025-01-17T20:52:18.2982730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.13,1.497,256.1,280.1,10,206
2025-01-17T20:52:18.3606947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.13,1.497,256.1,280.1,10,206
2025-01-17T20:52:18.4233817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.13,1.497,256.1,280.1,10,206
2025-01-17T20:52:18.4858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.4,1.467,257.8,280.1,10,206
2025-01-17T20:52:18.5638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.4,1.467,257.8,280.1,10,206
2025-01-17T20:52:18.6264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:18.6888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:18.7514561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:18.8138515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:18.8919996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:18.9545274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:19.0170001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,119.96,1.467,257.8,280.1,11,205
2025-01-17T20:52:19.0794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.87,1.467,257.8,280.1,11,206
2025-01-17T20:52:19.1419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.87,1.467,257.8,280.1,11,206
2025-01-17T20:52:19.2044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.87,1.467,257.8,280.1,11,206
2025-01-17T20:52:19.2846761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,120.78,1.467,257.8,280,11,206
2025-01-17T20:52:19.3472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.69,1.467,257.8,280,11,207
2025-01-17T20:52:19.4140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.61,1.467,257.8,280,11,208
2025-01-17T20:52:19.4764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.61,1.467,257.8,280,11,208
2025-01-17T20:52:19.5390621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.61,1.467,257.8,280,11,208
2025-01-17T20:52:19.6014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.94,1.417,259.7,280,11,208
2025-01-17T20:52:19.6639977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.94,1.417,259.7,280,11,208
2025-01-17T20:52:19.7420903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.94,1.417,259.7,280,11,208
2025-01-17T20:52:19.8046071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,121.11,1.417,259.7,280,11,206
2025-01-17T20:52:19.8670452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.2,1.417,259.7,280,11,205
2025-01-17T20:52:19.9296027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.2,1.417,259.7,280,11,205
2025-01-17T20:52:19.9920798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.2,1.417,259.7,280,11,205
2025-01-17T20:52:20.0701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.2,1.417,259.7,280,11,205
2025-01-17T20:52:20.1328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.29,1.417,259.7,280,11,204
2025-01-17T20:52:20.1950920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.29,1.417,259.7,280,11,204
2025-01-17T20:52:20.2576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.38,1.417,259.7,280.1,11,204
2025-01-17T20:52:20.3200852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.29,1.417,259.7,280.1,11,205
2025-01-17T20:52:20.3982204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.29,1.417,259.7,280.1,11,205
2025-01-17T20:52:20.4625173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.29,1.417,259.7,280.1,11,205
2025-01-17T20:52:20.5250247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.46,1.389,261.6,280.1,11,206
2025-01-17T20:52:20.5875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.46,1.389,261.6,280.1,11,206
2025-01-17T20:52:20.6500836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,121.81,1.389,261.6,280.1,12,206
2025-01-17T20:52:20.7125406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,121.81,1.389,261.6,280.1,12,206
2025-01-17T20:52:20.7771754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,121.81,1.389,261.6,280.1,12,206
2025-01-17T20:52:20.8551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:20.9176631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:20.9800841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.0427501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.1050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.1833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.2458899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.3082146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.3707139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.4332864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.9,1.389,261.6,280.1,12,205
2025-01-17T20:52:21.5114138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,120.91,1.41,262.5,280.1,12,205
2025-01-17T20:52:21.5738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,120.91,1.41,262.5,280.1,12,205
2025-01-17T20:52:21.6362866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:21.6988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:21.7613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:21.8394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:21.9019693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:21.9642953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:22.0269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:22.0893884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.57,1.41,262.5,280.1,11,205
2025-01-17T20:52:22.1674821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.48,1.41,262.5,280.1,11,206
2025-01-17T20:52:22.2299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.57,1.41,262.5,280.2,11,206
2025-01-17T20:52:22.2923811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.48,1.41,262.5,280.2,11,207
2025-01-17T20:52:22.3548581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,123.39,1.41,262.5,280.2,11,208
2025-01-17T20:52:22.4173465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,123.39,1.41,262.5,280.2,11,208
2025-01-17T20:52:22.4955899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,123.39,1.41,262.5,280.2,11,208
2025-01-17T20:52:22.5580604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.6205425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.6830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.7455537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.8080514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.8861075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:22.9485047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.0110863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.0735170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.1359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.2296903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.2764513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.3390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.4015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.4641217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,123.22,1.458,262.3,280.2,11,208
2025-01-17T20:52:23.5421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.6046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.6672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.7295959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.7921818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.8702059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.02,1.509,261.9,280.2,11,208
2025-01-17T20:52:23.9327882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.93,1.509,261.9,280.2,11,209
2025-01-17T20:52:23.9952148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.93,1.509,261.9,280.2,11,209
2025-01-17T20:52:24.0576247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.93,1.509,261.9,280.2,11,209
2025-01-17T20:52:24.1202526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.93,1.509,261.9,280.2,11,209
2025-01-17T20:52:24.1983053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.93,1.509,261.9,280.2,11,209
2025-01-17T20:52:24.2607731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.75,1.509,261.9,280,11,209
2025-01-17T20:52:24.3233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.75,1.509,261.9,280,11,209
2025-01-17T20:52:24.3856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.75,1.509,261.9,280,11,209
2025-01-17T20:52:24.4482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.75,1.509,261.9,280,11,209
2025-01-17T20:52:24.5262922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.5888670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.6513676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.7138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.7763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.8544118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,123.57,1.541,261.1,280,11,209
2025-01-17T20:52:24.9169083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.48,1.541,261.1,280,11,210
2025-01-17T20:52:24.9794363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.0417855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.1042665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.1668712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.2449944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.3074022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.3699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.4323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.39,1.541,261.1,280,11,211
2025-01-17T20:52:25.4949564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,125.25,1.532,259.3,280,11,211
2025-01-17T20:52:25.5729467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.34,1.532,259.3,280,11,210
2025-01-17T20:52:25.6353048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:25.6980583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:25.7605346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:25.8258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:25.8884330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:25.9664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:26.0289700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:26.0914086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:26.1538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.93,1.532,259.3,280,10,209
2025-01-17T20:52:26.2320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.65,1.532,259.3,279.8,10,210
2025-01-17T20:52:26.2946028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.55,1.532,259.3,279.8,10,211
2025-01-17T20:52:26.3571246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.55,1.532,259.3,279.8,10,211
2025-01-17T20:52:26.4238384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.4862964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.5487213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.6113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.6737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.7539915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.8164855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.8789212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:26.9415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:27.0039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:27.0820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:27.1446131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.47,1.5,257.2,279.8,10,211
2025-01-17T20:52:27.2382863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.38,1.5,257.2,279.7,10,211
2025-01-17T20:52:27.2694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.38,1.5,257.2,279.7,10,211
2025-01-17T20:52:27.3320098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.38,1.5,257.2,279.7,10,211
2025-01-17T20:52:27.3945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.38,1.5,257.2,279.7,10,211
2025-01-17T20:52:27.4726275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.29,1.5,257.2,279.7,10,212
2025-01-17T20:52:27.5351331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.2,1.489,255.7,279.7,10,212
2025-01-17T20:52:27.5975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.6599987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.7224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.8006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.8631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.9256782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:27.9881596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:28.0505802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:28.1287257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:28.1912295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.74,1.489,255.7,279.7,11,212
2025-01-17T20:52:28.2536570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.84,1.489,255.7,279.8,11,212
2025-01-17T20:52:28.3161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,126.76,1.489,255.7,279.8,11,213
2025-01-17T20:52:28.3786749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,126.76,1.489,255.7,279.8,11,213
2025-01-17T20:52:28.4568407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,128.6,1.489,255.7,279.8,11,215
2025-01-17T20:52:28.5191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.5817377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.6442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.7067433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.7848733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.8473809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.9098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:28.9723372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,129.48,1.498,255.6,279.8,11,216
2025-01-17T20:52:29.0347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.56,1.498,255.6,279.8,11,215
2025-01-17T20:52:29.1128475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,129.48,1.498,255.6,279.8,11,216
2025-01-17T20:52:29.1754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,129.48,1.498,255.6,279.8,11,216
2025-01-17T20:52:29.2379300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,129.58,1.498,255.6,279.9,11,216
2025-01-17T20:52:29.3003457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,129.58,1.498,255.6,279.9,11,216
2025-01-17T20:52:29.3628723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,128.65,1.498,255.6,279.9,11,215
2025-01-17T20:52:29.4408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,129.69,1.498,257.1,279.9,11,216
2025-01-17T20:52:29.5034942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,128.77,1.498,257.1,279.9,11,215
2025-01-17T20:52:29.5659558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,128.77,1.498,257.1,279.9,11,215
2025-01-17T20:52:29.6284652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,128.2,1.498,257.1,279.9,10,215
2025-01-17T20:52:29.6909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,128.2,1.498,257.1,279.9,10,215
2025-01-17T20:52:29.7534421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,128.2,1.498,257.1,279.9,10,215
2025-01-17T20:52:29.8315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,128.2,1.498,257.1,279.9,10,215
2025-01-17T20:52:29.8939243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.29,1.498,257.1,279.9,10,214
2025-01-17T20:52:29.9564884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.38,1.498,257.1,279.9,10,213
2025-01-17T20:52:30.0189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.38,1.498,257.1,279.9,10,213
2025-01-17T20:52:30.0814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.47,1.498,257.1,279.9,10,212
2025-01-17T20:52:30.1595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.47,1.498,257.1,279.9,10,212
2025-01-17T20:52:30.2375981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.56,1.498,257.1,279.9,10,211
2025-01-17T20:52:30.2845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.56,1.498,257.1,279.9,10,211
2025-01-17T20:52:30.3469606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.02,1.46,259.5,279.9,10,210
2025-01-17T20:52:30.4094297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.12,1.46,259.5,279.9,10,209
2025-01-17T20:52:30.4876342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.12,1.46,259.5,279.9,10,209
2025-01-17T20:52:30.5500656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.12,1.46,259.5,279.9,10,209
2025-01-17T20:52:30.6126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.6,1.46,259.5,279.9,11,209
2025-01-17T20:52:30.6750843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:30.7373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:30.8156120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:30.8780964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:30.9406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:31.0030625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:31.0655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:31.1437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.69,1.46,259.5,279.9,11,208
2025-01-17T20:52:31.2374343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.6,1.46,259.5,279.8,11,208
2025-01-17T20:52:31.2686279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.6,1.46,259.5,279.8,11,208
2025-01-17T20:52:31.3310936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.6,1.46,259.5,279.8,11,208
2025-01-17T20:52:31.3936792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.6,1.46,259.5,279.8,11,208
2025-01-17T20:52:31.4718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.6,1.46,259.5,279.8,11,208
2025-01-17T20:52:31.5342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.5967665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.6592619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.7216692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.7842404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.8623392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.9247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:31.9873391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.0496411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.1122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.1903448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.2529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.3152276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.3779058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.4403895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.94,1.411,261.6,279.8,11,208
2025-01-17T20:52:32.5184509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.99,1.407,262,279.8,11,208
2025-01-17T20:52:32.5808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.99,1.407,262,279.8,11,208
2025-01-17T20:52:32.6434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:32.7058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:32.7684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:32.8464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:32.9090441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:32.9714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:33.0339009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.55,1.407,262,279.8,10,208
2025-01-17T20:52:33.0964216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.1745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.2370853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.2995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.3618699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.4244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.46,1.407,262,279.8,10,209
2025-01-17T20:52:33.5026608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.21,1.442,260.7,279.8,10,209
2025-01-17T20:52:33.5650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.21,1.442,260.7,279.8,10,209
2025-01-17T20:52:33.6275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.21,1.442,260.7,279.8,10,209
2025-01-17T20:52:33.6901056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.21,1.442,260.7,279.8,10,209
2025-01-17T20:52:33.7525634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.21,1.442,260.7,279.8,10,209
2025-01-17T20:52:33.8306770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:33.8931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:33.9555353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.0180690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.0805581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.1431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.2367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.2837314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.3462448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.4087099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.11,1.442,260.7,279.8,10,210
2025-01-17T20:52:34.4711751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.93,1.472,259.9,279.8,10,210
2025-01-17T20:52:34.5492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.93,1.472,259.9,279.8,10,210
2025-01-17T20:52:34.6117530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.02,1.472,259.9,279.8,10,209
2025-01-17T20:52:34.6743131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.02,1.472,259.9,279.8,10,209
2025-01-17T20:52:34.7367443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.02,1.472,259.9,279.8,10,209
2025-01-17T20:52:34.8017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.02,1.472,259.9,279.8,10,209
2025-01-17T20:52:34.8642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.12,1.472,259.9,279.8,10,208
2025-01-17T20:52:34.9424288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.12,1.472,259.9,279.8,10,208
2025-01-17T20:52:35.0048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.12,1.472,259.9,279.8,10,208
2025-01-17T20:52:35.0674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.22,1.472,259.9,279.8,10,207
2025-01-17T20:52:35.1297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.22,1.472,259.9,279.8,10,207
2025-01-17T20:52:35.1923448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.32,1.472,259.9,279.8,10,206
2025-01-17T20:52:35.2704831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,120.41,1.472,259.9,279.9,10,206
2025-01-17T20:52:35.3329596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.31,1.472,259.9,279.9,10,207
2025-01-17T20:52:35.3953499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.31,1.472,259.9,279.9,10,207
2025-01-17T20:52:35.4579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,121.31,1.472,259.9,279.9,10,207
2025-01-17T20:52:35.5203759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.5984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.6610466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.7234287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.7860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.8484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.24,1.481,260.5,279.9,10,208
2025-01-17T20:52:35.9266133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:35.9889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.0442891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.1091832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.1872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.2541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.3165162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.3791546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.14,1.481,260.5,279.9,10,209
2025-01-17T20:52:36.4415724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.21,1.479,261.1,279.9,10,209
2025-01-17T20:52:36.5040085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.21,1.479,261.1,279.9,10,209
2025-01-17T20:52:36.5822049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.21,1.479,261.1,279.9,10,209
2025-01-17T20:52:36.6447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.68,1.479,261.1,279.9,11,209
2025-01-17T20:52:36.7072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.68,1.479,261.1,279.9,11,209
2025-01-17T20:52:36.7696147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.68,1.479,261.1,279.9,11,209
2025-01-17T20:52:36.8322425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.77,1.479,261.1,279.9,11,208
2025-01-17T20:52:36.9103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.77,1.479,261.1,279.9,11,208
2025-01-17T20:52:36.9727970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.77,1.479,261.1,279.9,11,208
2025-01-17T20:52:37.0351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.96,1.479,261.1,279.9,11,206
2025-01-17T20:52:37.0976837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.96,1.479,261.1,279.9,11,206
2025-01-17T20:52:37.1602932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.96,1.479,261.1,279.9,11,206
2025-01-17T20:52:37.2383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.87,1.479,261.1,279.8,11,206
2025-01-17T20:52:37.3008685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.96,1.479,261.1,279.8,11,205
2025-01-17T20:52:37.3632082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.96,1.479,261.1,279.8,11,205
2025-01-17T20:52:37.4258112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.96,1.479,261.1,279.8,11,205
2025-01-17T20:52:37.4882871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.87,1.482,260.2,279.8,11,205
2025-01-17T20:52:37.5506917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,119.87,1.482,260.2,279.8,11,205
2025-01-17T20:52:37.6172575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:37.6953671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:37.7579258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:37.8204436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:37.8828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:37.9475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:38.0100255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,119.42,1.482,260.2,279.8,10,205
2025-01-17T20:52:38.0881761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.32,1.482,260.2,279.8,10,206
2025-01-17T20:52:38.1506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.32,1.482,260.2,279.8,10,206
2025-01-17T20:52:38.2287305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.23,1.482,260.2,279.7,10,206
2025-01-17T20:52:38.2754722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.23,1.482,260.2,279.7,10,206
2025-01-17T20:52:38.3407040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.23,1.482,260.2,279.7,10,206
2025-01-17T20:52:38.4032494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.13,1.482,260.2,279.7,10,207
2025-01-17T20:52:38.4812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.95,1.49,257.7,279.7,10,206
2025-01-17T20:52:38.5437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.85,1.49,257.7,279.7,10,207
2025-01-17T20:52:38.6063192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.34,1.49,257.7,279.7,11,207
2025-01-17T20:52:38.6687106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.34,1.49,257.7,279.7,11,207
2025-01-17T20:52:38.7311871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.34,1.49,257.7,279.7,11,207
2025-01-17T20:52:38.8094386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:38.8718772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:38.9343456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:38.9968505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:39.0593550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:39.1373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:39.1998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.25,1.49,257.7,279.7,11,208
2025-01-17T20:52:39.2623257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.16,1.49,257.7,279.6,11,208
2025-01-17T20:52:39.3248196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.16,1.49,257.7,279.6,11,208
2025-01-17T20:52:39.3873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.16,1.49,257.7,279.6,11,208
2025-01-17T20:52:39.4653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.07,1.49,257.7,279.6,11,209
2025-01-17T20:52:39.5279692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.5904905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.6529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.7154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.7778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.8560620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.9185201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:39.9809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:40.0434115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:40.1059305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:40.1840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.77,1.503,254.8,279.6,11,209
2025-01-17T20:52:40.2465867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.68,1.503,254.8,279.5,11,209
2025-01-17T20:52:40.3153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.68,1.503,254.8,279.5,11,209
2025-01-17T20:52:40.3715331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.68,1.503,254.8,279.5,11,209
2025-01-17T20:52:40.4340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.68,1.503,254.8,279.5,11,209
2025-01-17T20:52:40.5122301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.5746124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.6369977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.6996509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.7620383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.8401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.9026803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:40.9651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.0277379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.0900673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.1682125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.2307672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.2931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.3557109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.4181629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.57,1.508,253.7,279.5,11,209
2025-01-17T20:52:41.4963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.5588078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.6212444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.6838262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.7463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.8243864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.8868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:41.9493583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.0116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.0743256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.1367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.2305425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.2774268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.3399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.4023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,122.8,1.49,255.6,279.5,11,209
2025-01-17T20:52:42.4648843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.5429654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.6053812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.6679529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.7304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.7928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.8710143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:42.9335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:43.0015544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:43.0584380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:43.1210071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:43.1989777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,123.08,1.474,258.3,279.5,11,209
2025-01-17T20:52:43.2616167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.27,1.474,258.3,279.7,11,209
2025-01-17T20:52:43.3240716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.27,1.474,258.3,279.7,11,209
2025-01-17T20:52:43.3865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.27,1.474,258.3,279.7,11,209
2025-01-17T20:52:43.4490636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.5271887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.5896856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.6521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.7146476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.7770137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.8552165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.9177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:43.9801610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.0425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.1077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.1704088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.2484852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.3109369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.3734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.48,1.458,260.1,279.7,11,209
2025-01-17T20:52:44.4358957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.4982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.5765154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.6389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.7014249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.7640014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.8263191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.8889509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:44.9669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.0295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.0919610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.1544500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.2326418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.2950608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.3575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.4200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.62,1.437,260.9,279.7,11,209
2025-01-17T20:52:45.4825154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.5450744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.6231441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.6856829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.7481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.8107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.8730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:45.9511568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:46.0137274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:46.0762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:46.1386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:46.2011602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.8,1.413,261.1,279.7,11,208
2025-01-17T20:52:46.2793965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.8,1.413,261.1,279.6,11,207
2025-01-17T20:52:46.3417674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.89,1.413,261.1,279.6,11,206
2025-01-17T20:52:46.4042126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.89,1.413,261.1,279.6,11,206
2025-01-17T20:52:46.4667756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.5291664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.6073458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.6698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.7322652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.7947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.8572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.9198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:46.9978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.0602710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.1228680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.1852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.2478896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.3259234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.3883761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.87,1.41,260.8,279.6,11,206
2025-01-17T20:52:47.4509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.8,1.432,259.8,279.6,11,205
2025-01-17T20:52:47.5134371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.5759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.6538103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.7164981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.7789303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.8415075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.9038457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:47.9821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:48.0445686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:48.1069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:48.1694618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.71,1.432,259.8,279.6,11,206
2025-01-17T20:52:48.2320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.62,1.432,259.8,279.5,11,206
2025-01-17T20:52:48.3101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,120.62,1.432,259.8,279.5,11,206
2025-01-17T20:52:48.3725904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.71,1.432,259.8,279.5,11,205
2025-01-17T20:52:48.4350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.4,1.465,258.5,279.5,11,206
2025-01-17T20:52:48.4975559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.4,1.465,258.5,279.5,11,206
2025-01-17T20:52:48.5599159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.4,1.465,258.5,279.5,11,206
2025-01-17T20:52:48.6381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,121.31,1.465,258.5,279.5,11,207
2025-01-17T20:52:48.7006663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:48.7631032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:48.8256096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:48.8881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:48.9661449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.0286664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.0911215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.1537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.2161279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.2786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.3568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.4192928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,122.22,1.465,258.5,279.5,11,208
2025-01-17T20:52:49.4816797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.5441994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.6067381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.6848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.7473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.8096601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.8721888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:49.9347168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:50.0129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:50.0754267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:50.1378705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:50.2003584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.1,1.488,258,279.5,11,208
2025-01-17T20:52:50.2628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.01,1.488,258,279.4,11,208
2025-01-17T20:52:50.3409515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.1,1.488,258,279.4,11,207
2025-01-17T20:52:50.4035179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.1,1.488,258,279.4,11,207
2025-01-17T20:52:50.4659018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.17,1.493,258,279.4,11,206
2025-01-17T20:52:50.5284048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.17,1.493,258,279.4,11,206
2025-01-17T20:52:50.5908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.6690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.7350998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.7975786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.8600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.9225471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:50.9849861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.0474324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.1255500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.1880725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.2505975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.3130544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,119.7,1.493,258,279.4,10,206
2025-01-17T20:52:51.4537366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.63,1.489,257.2,279.4,10,206
2025-01-17T20:52:51.5161056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.44,1.489,257.2,279.4,10,208
2025-01-17T20:52:51.5786403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.44,1.489,257.2,279.4,10,208
2025-01-17T20:52:51.6411655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.44,1.489,257.2,279.4,10,208
2025-01-17T20:52:51.7036649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.44,1.489,257.2,279.4,10,208
2025-01-17T20:52:51.7817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.44,1.489,257.2,279.4,10,208
2025-01-17T20:52:51.8441727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:51.9067010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:51.9691029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.0315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.1096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.1722443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.2347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.2972372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.3597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.4377489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.5002889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.34,1.489,257.2,279.4,10,209
2025-01-17T20:52:52.5627891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.35,1.477,255.8,279.4,10,208
2025-01-17T20:52:52.6253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:52.6877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.35,1.477,255.8,279.4,10,208
2025-01-17T20:52:52.7659287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:52.8283853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:52.8908563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:52.9533842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:53.0157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:53.0938509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:53.1564091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.25,1.477,255.8,279.4,10,209
2025-01-17T20:52:53.2344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.35,1.477,255.8,279.5,10,209
2025-01-17T20:52:53.2813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.35,1.477,255.8,279.5,10,209
2025-01-17T20:52:53.3439001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.35,1.477,255.8,279.5,10,209
2025-01-17T20:52:53.4063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.35,1.477,255.8,279.5,10,209
2025-01-17T20:52:53.4844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.27,1.474,254.9,279.5,10,209
2025-01-17T20:52:53.5468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.27,1.474,254.9,279.5,10,209
2025-01-17T20:52:53.6094726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.27,1.474,254.9,279.5,10,209
2025-01-17T20:52:53.6719481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.18,1.474,254.9,279.5,10,210
2025-01-17T20:52:53.7344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.09,1.474,254.9,279.5,10,211
2025-01-17T20:52:53.8124619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.09,1.474,254.9,279.5,10,211
2025-01-17T20:52:53.8749708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.09,1.474,254.9,279.5,10,211
2025-01-17T20:52:53.9375072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:53.9999812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.0623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.1404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.2030572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.2655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.3280542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.3904844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.01,1.474,254.9,279.5,10,212
2025-01-17T20:52:54.4685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.5311484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.5935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.6561352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.7186410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.7966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.8506870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.9132006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:54.9912827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.0537361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.1162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.1786894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.2412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.3221530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.3846815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.97,1.485,255,279.5,10,212
2025-01-17T20:52:55.4471045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.14,1.48,256.7,279.5,10,212
2025-01-17T20:52:55.5096414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.14,1.48,256.7,279.5,10,212
2025-01-17T20:52:55.5719773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.6345618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.7126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.7752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.8376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.9001743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:55.9626700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.67,1.48,256.7,279.5,11,212
2025-01-17T20:52:56.0407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,124.76,1.48,256.7,279.5,11,211
2025-01-17T20:52:56.1031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,124.76,1.48,256.7,279.5,11,211
2025-01-17T20:52:56.1657087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,124.76,1.48,256.7,279.5,11,211
2025-01-17T20:52:56.2282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,124.66,1.48,256.7,279.4,11,211
2025-01-17T20:52:56.2907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,124.66,1.48,256.7,279.4,11,211
2025-01-17T20:52:56.3687552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,124.66,1.48,256.7,279.4,11,211
2025-01-17T20:52:56.4313547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:56.4938364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:56.5564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:56.6187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:56.6968479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:56.7593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:56.8218563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:56.8841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:56.9467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.0248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.0874457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:57.1498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.2123752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.2749173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:57.3373464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.4155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.03,1.436,259.2,279.4,11,211
2025-01-17T20:52:57.4778682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.11,1.436,259.2,279.4,11,210
2025-01-17T20:52:57.5403977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.47,1.376,261.1,279.4,11,210
2025-01-17T20:52:57.6028993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.6654252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.7435291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.8060010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.8685042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.9310061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.02,1.376,261.1,279.4,10,210
2025-01-17T20:52:57.9934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.12,1.376,261.1,279.4,10,209
2025-01-17T20:52:58.0715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.12,1.376,261.1,279.4,10,209
2025-01-17T20:52:58.1340901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.21,1.376,261.1,279.4,10,208
2025-01-17T20:52:58.1964956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.21,1.376,261.1,279.4,10,208
2025-01-17T20:52:58.2589902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.4,1.376,261.1,279.4,10,206
2025-01-17T20:52:58.3214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.4,1.376,261.1,279.4,10,206
2025-01-17T20:52:58.3996011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.5,1.376,261.1,279.4,10,205
2025-01-17T20:52:58.4621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.5,1.376,261.1,279.4,10,205
2025-01-17T20:52:58.5246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.6,1.357,261.5,279.4,10,205
2025-01-17T20:52:58.5870362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.6496047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.7277171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.7902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.8526657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.9151507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:58.9776318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:59.0557616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:59.1181843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:59.1806905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.69,1.357,261.5,279.4,10,204
2025-01-17T20:52:59.2432198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.78,1.357,261.5,279.5,10,204
2025-01-17T20:52:59.3055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.78,1.357,261.5,279.5,10,204
2025-01-17T20:52:59.3857460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.78,1.357,261.5,279.5,10,204
2025-01-17T20:52:59.4481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.5106724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.5732266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.6357423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.6982407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.7789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.8414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.52,1.4,260.2,279.5,10,204
2025-01-17T20:52:59.9039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.42,1.4,260.2,279.5,10,205
2025-01-17T20:52:59.9663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.42,1.4,260.2,279.5,10,205
2025-01-17T20:53:00.0287738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.42,1.4,260.2,279.5,10,205
2025-01-17T20:53:00.0912983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.42,1.4,260.2,279.5,10,205
2025-01-17T20:53:00.1694920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.42,1.4,260.2,279.5,10,205
2025-01-17T20:53:00.2320820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.5,1.4,260.2,279.7,10,206
2025-01-17T20:53:00.2944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,120.5,1.4,260.2,279.7,10,206
2025-01-17T20:53:00.3569419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.4194587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.4975916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.5600452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.6225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.6849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.7475396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.8255870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.09,1.461,258.1,279.7,10,206
2025-01-17T20:53:00.8881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,120.99,1.461,258.1,279.7,10,207
2025-01-17T20:53:00.9506640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.9,1.461,258.1,279.7,10,208
2025-01-17T20:53:01.0131012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.9,1.461,258.1,279.7,10,208
2025-01-17T20:53:01.0756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.9,1.461,258.1,279.7,10,208
2025-01-17T20:53:01.1380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.8,1.461,258.1,279.7,10,209
2025-01-17T20:53:01.2318417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.71,1.461,258.1,279.6,10,209
2025-01-17T20:53:01.2786726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.71,1.461,258.1,279.6,10,209
2025-01-17T20:53:01.3410129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.71,1.461,258.1,279.6,10,209
2025-01-17T20:53:01.4036337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.62,1.461,258.1,279.6,10,210
2025-01-17T20:53:01.4661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.62,1.461,258.1,279.6,10,210
2025-01-17T20:53:01.5442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.3,1.496,256.1,279.6,10,210
2025-01-17T20:53:01.6066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.3,1.496,256.1,279.6,10,210
2025-01-17T20:53:01.6692285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:01.7317113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.3,1.496,256.1,279.6,10,210
2025-01-17T20:53:01.7942122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:01.8722749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:01.9347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:01.9972336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:02.0597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:02.1221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:02.2003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.39,1.496,256.1,279.6,10,209
2025-01-17T20:53:02.2628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.3,1.496,256.1,279.5,10,209
2025-01-17T20:53:02.3254694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.3,1.496,256.1,279.5,10,209
2025-01-17T20:53:02.4502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.32,1.475,255.4,279.5,10,209
2025-01-17T20:53:02.5283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.32,1.475,255.4,279.5,10,209
2025-01-17T20:53:02.5907962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.32,1.475,255.4,279.5,10,209
2025-01-17T20:53:02.6533887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.32,1.475,255.4,279.5,10,209
2025-01-17T20:53:02.7158477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.32,1.475,255.4,279.5,10,209
2025-01-17T20:53:02.7783317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.41,1.475,255.4,279.5,10,208
2025-01-17T20:53:02.8564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.41,1.475,255.4,279.5,10,208
2025-01-17T20:53:02.9189261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.41,1.475,255.4,279.5,10,208
2025-01-17T20:53:02.9813331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.6,1.475,255.4,279.5,10,206
2025-01-17T20:53:03.0438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.6,1.475,255.4,279.5,10,206
2025-01-17T20:53:03.1062794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.6,1.475,255.4,279.5,10,206
2025-01-17T20:53:03.1688131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.6,1.475,255.4,279.5,10,206
2025-01-17T20:53:03.2469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.42,1.475,255.4,279.3,10,206
2025-01-17T20:53:03.3094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.42,1.475,255.4,279.3,10,206
2025-01-17T20:53:03.3720137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.42,1.475,255.4,279.3,10,206
2025-01-17T20:53:03.4344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.42,1.475,255.4,279.3,10,206
2025-01-17T20:53:03.4969475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.5750764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.6375485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.6999827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.7625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.8250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.9031461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:03.9656290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:04.0279937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:04.0905669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:04.1530543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.64,1.42,255.7,279.3,10,206
2025-01-17T20:53:04.2311975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.65,1.42,255.7,279.2,10,205
2025-01-17T20:53:04.2936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.65,1.42,255.7,279.2,10,205
2025-01-17T20:53:04.3561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.65,1.42,255.7,279.2,10,205
2025-01-17T20:53:04.4186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.65,1.42,255.7,279.2,10,205
2025-01-17T20:53:04.4810361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.5591950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.6217112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.67,1.402,256.2,279.2,10,206
2025-01-17T20:53:04.6842071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.7466366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.8092016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.8873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:04.9497875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:05.0121428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:05.0746687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:05.1371218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.76,1.402,256.2,279.2,10,205
2025-01-17T20:53:05.2310520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.85,1.402,256.2,279.3,10,205
2025-01-17T20:53:05.2777539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.85,1.402,256.2,279.3,10,205
2025-01-17T20:53:05.3403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.76,1.402,256.2,279.3,10,206
2025-01-17T20:53:05.4027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.76,1.402,256.2,279.3,10,206
2025-01-17T20:53:05.4653380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.76,1.402,256.2,279.3,10,206
2025-01-17T20:53:05.5278067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.57,1.456,256.3,279.3,10,206
2025-01-17T20:53:05.6057895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.57,1.456,256.3,279.3,10,206
2025-01-17T20:53:05.6683255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.57,1.456,256.3,279.3,10,206
2025-01-17T20:53:05.7309077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.57,1.456,256.3,279.3,10,206
2025-01-17T20:53:05.7933456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.38,1.456,256.3,279.3,10,208
2025-01-17T20:53:05.8558243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.38,1.456,256.3,279.3,10,208
2025-01-17T20:53:05.9339415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.38,1.456,256.3,279.3,10,208
2025-01-17T20:53:05.9964791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.29,1.456,256.3,279.3,10,209
2025-01-17T20:53:06.0588740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.29,1.456,256.3,279.3,10,209
2025-01-17T20:53:06.1213875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.11,1.456,256.3,279.3,10,211
2025-01-17T20:53:06.1839098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.11,1.456,256.3,279.3,10,211
2025-01-17T20:53:06.2620323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.11,1.456,256.3,279.4,10,212
2025-01-17T20:53:06.3245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.11,1.456,256.3,279.4,10,212
2025-01-17T20:53:06.3869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.11,1.456,256.3,279.4,10,212
2025-01-17T20:53:06.4494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,124.9,1.515,256.5,279.4,10,212
2025-01-17T20:53:06.5119407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.5900380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.6525184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.7150720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.7775258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.8399564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.9180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:06.9806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:07.0429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:07.1054208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:07.1680794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.8,1.515,256.5,279.4,10,213
2025-01-17T20:53:07.2461875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.9,1.515,256.5,279.5,10,213
2025-01-17T20:53:07.3086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.9,1.515,256.5,279.5,10,213
2025-01-17T20:53:07.3710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125.9,1.515,256.5,279.5,10,213
2025-01-17T20:53:07.4335538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.4961806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.5585645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.6367320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.6992551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.7617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.8242109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.8866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:07.9521915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:08.0303320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:08.0928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:08.1553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.98,1.497,256.7,279.5,10,213
2025-01-17T20:53:08.2178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.17,1.497,256.7,279.6,10,212
2025-01-17T20:53:08.2803123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.17,1.497,256.7,279.6,10,212
2025-01-17T20:53:08.3584531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.17,1.497,256.7,279.6,10,212
2025-01-17T20:53:08.4208897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.17,1.497,256.7,279.6,10,212
2025-01-17T20:53:08.4834308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.67,1.387,257.5,279.6,10,212
2025-01-17T20:53:08.5458882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.75,1.387,257.5,279.6,10,211
2025-01-17T20:53:08.6082117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.75,1.387,257.5,279.6,10,211
2025-01-17T20:53:08.6864744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.75,1.387,257.5,279.6,10,211
2025-01-17T20:53:08.7489123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.84,1.387,257.5,279.6,10,210
2025-01-17T20:53:08.8114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.93,1.387,257.5,279.6,10,209
2025-01-17T20:53:08.8802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.93,1.387,257.5,279.6,10,209
2025-01-17T20:53:08.9427969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.93,1.387,257.5,279.6,10,209
2025-01-17T20:53:09.0053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.93,1.387,257.5,279.6,10,209
2025-01-17T20:53:09.0676851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.1459264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.2239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.2708669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.3332649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.3959170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.02,1.387,257.5,279.6,10,208
2025-01-17T20:53:09.4739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.5364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.5988452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.6613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.7238248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.7863800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.8645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.9270703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:09.9895739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.39,1.302,258.2,279.6,10,208
2025-01-17T20:53:10.0518610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,121.48,1.302,258.2,279.6,10,207
2025-01-17T20:53:10.1144417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.57,1.302,258.2,279.6,10,206
2025-01-17T20:53:10.1925923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.57,1.302,258.2,279.6,10,206
2025-01-17T20:53:10.2550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,119.56,1.302,258.2,279.5,10,205
2025-01-17T20:53:10.3175606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,119.56,1.302,258.2,279.5,10,205
2025-01-17T20:53:10.3800110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,118.65,1.302,258.2,279.5,10,204
2025-01-17T20:53:10.4424618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,118.65,1.302,258.2,279.5,10,204
2025-01-17T20:53:10.5206570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.5831264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.6456181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.7079088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.7705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.8358329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.9138807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:10.9764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.0388238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.1014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.1639088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.2419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.3044878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.3668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.4294583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.56,1.318,257.8,279.5,10,204
2025-01-17T20:53:11.4919792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.5700724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.6325676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.6950532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.7574632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.8200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.8980852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:11.9605867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,118.18,1.404,256.9,279.5,10,204
2025-01-17T20:53:12.0230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.09,1.404,256.9,279.5,10,205
2025-01-17T20:53:12.0889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,119.09,1.404,256.9,279.5,10,205
2025-01-17T20:53:12.1516076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120,1.404,256.9,279.5,10,206
2025-01-17T20:53:12.2297208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120,1.404,256.9,279.5,10,206
2025-01-17T20:53:12.2765407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,121.81,1.404,256.9,279.5,10,208
2025-01-17T20:53:12.3547003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,121.81,1.404,256.9,279.5,10,208
2025-01-17T20:53:12.4171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.72,1.404,256.9,279.5,10,209
2025-01-17T20:53:12.4795533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.5421386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.6044985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.6826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.7451396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.8076226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.8701658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:12.9326818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:13.0107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:13.0731636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:13.1357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.48,1.464,256.7,279.5,10,209
2025-01-17T20:53:13.2294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.57,1.464,256.7,279.6,10,209
2025-01-17T20:53:13.2607224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.57,1.464,256.7,279.6,10,209
2025-01-17T20:53:13.3388432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.57,1.464,256.7,279.6,10,209
2025-01-17T20:53:13.4012874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,122.57,1.464,256.7,279.6,10,209
2025-01-17T20:53:13.4638081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.65,1.445,256.8,279.6,10,209
2025-01-17T20:53:13.5263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.65,1.445,256.8,279.6,10,209
2025-01-17T20:53:13.5887579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.74,1.445,256.8,279.6,10,208
2025-01-17T20:53:13.6669023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.74,1.445,256.8,279.6,10,208
2025-01-17T20:53:13.7292372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.74,1.445,256.8,279.6,10,208
2025-01-17T20:53:13.7979603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.84,1.445,256.8,279.6,10,207
2025-01-17T20:53:13.8542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.84,1.445,256.8,279.6,10,207
2025-01-17T20:53:13.9167107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.93,1.445,256.8,279.6,10,206
2025-01-17T20:53:13.9949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.84,1.445,256.8,279.6,10,207
2025-01-17T20:53:14.0621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.84,1.445,256.8,279.6,10,207
2025-01-17T20:53:14.1198059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.93,1.445,256.8,279.6,10,206
2025-01-17T20:53:14.1823146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.84,1.445,256.8,279.6,10,207
2025-01-17T20:53:14.2448935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.93,1.445,256.8,279.6,10,206
2025-01-17T20:53:14.3072661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.93,1.445,256.8,279.6,10,206
2025-01-17T20:53:14.3855075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.93,1.445,256.8,279.6,10,206
2025-01-17T20:53:14.4479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.03,1.445,256.8,279.6,10,205
2025-01-17T20:53:14.5103585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.5728998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.6353616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.7134757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.7759393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.8383862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.9009834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:14.9634945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.3,1.391,256.7,279.6,10,204
2025-01-17T20:53:15.0415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.3,1.391,256.7,279.6,10,204
2025-01-17T20:53:15.1039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.3,1.391,256.7,279.6,10,204
2025-01-17T20:53:15.1665327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.21,1.391,256.7,279.6,10,205
2025-01-17T20:53:15.2290223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.3,1.391,256.7,279.7,10,205
2025-01-17T20:53:15.2914162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.39,1.391,256.7,279.7,10,204
2025-01-17T20:53:15.3696798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,118.39,1.391,256.7,279.7,10,204
2025-01-17T20:53:15.4321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.3,1.391,256.7,279.7,10,205
2025-01-17T20:53:15.4946470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:15.5570973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:15.6196283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.48,1.369,256.8,279.7,10,204
2025-01-17T20:53:15.6975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:15.7602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.48,1.369,256.8,279.7,10,204
2025-01-17T20:53:15.8226851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.48,1.369,256.8,279.7,10,204
2025-01-17T20:53:15.8851902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.48,1.369,256.8,279.7,10,204
2025-01-17T20:53:15.9475706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.48,1.369,256.8,279.7,10,204
2025-01-17T20:53:16.0257640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:16.0882036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:16.1507510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.38,1.369,256.8,279.7,10,205
2025-01-17T20:53:16.2289141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.48,1.369,256.8,279.8,10,205
2025-01-17T20:53:16.2757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.48,1.369,256.8,279.8,10,205
2025-01-17T20:53:16.3538745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.48,1.369,256.8,279.8,10,205
2025-01-17T20:53:16.4163193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.48,1.369,256.8,279.8,10,205
2025-01-17T20:53:16.4788278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.5412870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.6037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.6662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.7443476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.8068372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.8693451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.9317172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:16.9941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.0724250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.1347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.2130087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.2597912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.3223899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.4004684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.45,1.396,257.5,279.8,10,205
2025-01-17T20:53:17.4629748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.5253566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.5878905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.6504289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.7285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.7910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.8534341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.9159112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:17.9784866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:18.0565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:18.1190202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:18.1815704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.41,1.422,258.1,279.8,10,205
2025-01-17T20:53:18.2440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.23,1.422,258.1,279.6,10,205
2025-01-17T20:53:18.3064862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.23,1.422,258.1,279.6,10,205
2025-01-17T20:53:18.3845820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.35,1.399,258.5,279.6,10,205
2025-01-17T20:53:18.4471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.35,1.399,258.5,279.6,10,205
2025-01-17T20:53:18.5096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.5721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.6345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.7127170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.7750949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.8376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.9001341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:18.9625981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:19.0250746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:19.1031981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:19.1657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.45,1.399,258.5,279.6,10,204
2025-01-17T20:53:19.2282505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.36,1.399,258.5,279.5,10,204
2025-01-17T20:53:19.2906317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.36,1.399,258.5,279.5,10,204
2025-01-17T20:53:19.3530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.36,1.399,258.5,279.5,10,204
2025-01-17T20:53:19.4312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,118.36,1.399,258.5,279.5,10,204
2025-01-17T20:53:19.4937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,118.45,1.356,258,279.5,10,204
2025-01-17T20:53:19.5561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,117.55,1.356,258,279.5,10,203
2025-01-17T20:53:19.6187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:19.6811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:19.7593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:19.8218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:19.8842216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:19.9467276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.0093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.0873219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.1499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.2123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.2749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.3373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.4155099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.64,1.356,258,279.5,10,202
2025-01-17T20:53:20.4780265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,116.43,1.349,255.5,279.5,10,202
2025-01-17T20:53:20.5404325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,116.43,1.349,255.5,279.5,10,202
2025-01-17T20:53:20.6028298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,115.92,1.349,255.5,279.5,9,202
2025-01-17T20:53:20.6654226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,115.92,1.349,255.5,279.5,9,202
2025-01-17T20:53:20.7434689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,115.92,1.349,255.5,279.5,9,202
2025-01-17T20:53:20.8061003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,115.92,1.349,255.5,279.5,9,202
2025-01-17T20:53:20.8684973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,115.92,1.349,255.5,279.5,9,202
2025-01-17T20:53:20.9309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,116.82,1.349,255.5,279.5,9,203
2025-01-17T20:53:20.9934490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.72,1.349,255.5,279.5,9,204
2025-01-17T20:53:21.0558355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.72,1.349,255.5,279.5,9,204
2025-01-17T20:53:21.1339119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.72,1.349,255.5,279.5,9,204
2025-01-17T20:53:21.2122116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.81,1.349,255.5,279.6,9,204
2025-01-17T20:53:21.2590048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,118.71,1.349,255.5,279.6,9,205
2025-01-17T20:53:21.3215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,118.71,1.349,255.5,279.6,9,205
2025-01-17T20:53:21.3839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,118.71,1.349,255.5,279.6,9,205
2025-01-17T20:53:21.4621479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.27,1.379,252.2,279.6,9,205
2025-01-17T20:53:21.5245516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.27,1.379,252.2,279.6,9,205
2025-01-17T20:53:21.5871061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.6496061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.7120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.7902424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.8527023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.9151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:21.9777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.85,1.379,252.2,279.6,10,205
2025-01-17T20:53:22.0400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.76,1.379,252.2,279.6,10,206
2025-01-17T20:53:22.1182605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.76,1.379,252.2,279.6,10,206
2025-01-17T20:53:22.1806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.76,1.379,252.2,279.6,10,206
2025-01-17T20:53:22.2433008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.85,1.379,252.2,279.7,10,206
2025-01-17T20:53:22.3056859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.85,1.379,252.2,279.7,10,206
2025-01-17T20:53:22.3682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.77,1.379,252.2,279.7,10,207
2025-01-17T20:53:22.4462521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.77,1.379,252.2,279.7,10,207
2025-01-17T20:53:22.5088452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.5712204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.6338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.6962621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.7743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.8368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:22.8991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.41,1.401,251,279.7,10,209
2025-01-17T20:53:22.9618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.41,1.401,251,279.7,10,209
2025-01-17T20:53:23.0242461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.41,1.401,251,279.7,10,209
2025-01-17T20:53:23.1022838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:23.1649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.49,1.401,251,279.7,10,208
2025-01-17T20:53:23.2274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.59,1.401,251,279.8,10,208
2025-01-17T20:53:23.2897252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.59,1.401,251,279.8,10,208
2025-01-17T20:53:23.3523814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.59,1.401,251,279.8,10,208
2025-01-17T20:53:23.4148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.59,1.401,251,279.8,10,208
2025-01-17T20:53:23.4929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.84,1.389,253.5,279.8,10,208
2025-01-17T20:53:23.5554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.93,1.389,253.5,279.8,10,207
2025-01-17T20:53:23.6178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:23.6804571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:23.7429069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:23.8209520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:23.8835169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:23.9459450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:24.0084980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:24.0709408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:24.1490415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.02,1.389,253.5,279.8,10,206
2025-01-17T20:53:24.2115421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.2,1.389,253.5,280,10,206
2025-01-17T20:53:24.2738781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.2,1.389,253.5,280,10,206
2025-01-17T20:53:24.3365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.2,1.389,253.5,280,10,206
2025-01-17T20:53:24.3988923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.2,1.389,253.5,280,10,206
2025-01-17T20:53:24.4771318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,120.75,1.351,258.1,280,10,206
2025-01-17T20:53:24.5396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.6021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.6645488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.7271148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.7923405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.8705544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.9329573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:24.9954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:25.0578753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:25.1204025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:25.1984343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.84,1.351,258.1,280,10,205
2025-01-17T20:53:25.2610192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.93,1.351,258.1,280.1,10,205
2025-01-17T20:53:25.3235409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.93,1.351,258.1,280.1,10,205
2025-01-17T20:53:25.3860423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.93,1.351,258.1,280.1,10,205
2025-01-17T20:53:25.4484909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.5266124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.5889889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.6516506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.7141014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.7765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.8390856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.37,1.318,261.6,280.1,10,205
2025-01-17T20:53:25.9196131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.46,1.318,261.6,280.1,10,204
2025-01-17T20:53:25.9821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.46,1.318,261.6,280.1,10,204
2025-01-17T20:53:26.0444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.46,1.318,261.6,280.1,10,204
2025-01-17T20:53:26.1069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.46,1.318,261.6,280.1,10,204
2025-01-17T20:53:26.1694457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.46,1.318,261.6,280.1,10,204
2025-01-17T20:53:26.2320809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.37,1.318,261.6,280,10,204
2025-01-17T20:53:26.3101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.3725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.4350661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.4976098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.5600375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.6382339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.7006716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.7631743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.8256437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:26.8881211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.46,1.329,261.9,280,10,203
2025-01-17T20:53:26.9662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,119.36,1.329,261.9,280,10,204
2025-01-17T20:53:27.0287286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.46,1.329,261.9,280,10,203
2025-01-17T20:53:27.0911721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.46,1.329,261.9,280,10,203
2025-01-17T20:53:27.1536323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.46,1.329,261.9,280,10,203
2025-01-17T20:53:27.2161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.37,1.329,261.9,279.9,10,203
2025-01-17T20:53:27.2942763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.37,1.329,261.9,279.9,10,203
2025-01-17T20:53:27.3567839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.37,1.329,261.9,279.9,10,203
2025-01-17T20:53:27.4193654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,118.37,1.329,261.9,279.9,10,203
2025-01-17T20:53:27.4818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.06,1.383,260.5,279.9,10,203
2025-01-17T20:53:27.5441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.06,1.383,260.5,279.9,10,203
2025-01-17T20:53:27.6223553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.06,1.383,260.5,279.9,10,203
2025-01-17T20:53:27.6848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.06,1.383,260.5,279.9,10,203
2025-01-17T20:53:27.7473379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.06,1.383,260.5,279.9,10,203
2025-01-17T20:53:27.8098205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:27.8722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:27.9381409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:28.0162481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:28.0787366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:28.1411376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,118.96,1.383,260.5,279.9,10,204
2025-01-17T20:53:28.2035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.87,1.383,260.5,279.9,10,205
2025-01-17T20:53:28.2661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.87,1.383,260.5,279.9,10,205
2025-01-17T20:53:28.3286673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.87,1.383,260.5,279.9,10,205
2025-01-17T20:53:28.4067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.87,1.383,260.5,279.9,10,205
2025-01-17T20:53:28.4692845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.51,1.426,258.3,279.9,10,205
2025-01-17T20:53:28.5317542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.51,1.426,258.3,279.9,10,205
2025-01-17T20:53:28.5942391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.6565442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.7348517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.7972181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.8597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.9223210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:28.9847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:29.0629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:29.1254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:29.1877012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.41,1.426,258.3,279.9,10,206
2025-01-17T20:53:29.2503291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.32,1.426,258.3,279.8,10,206
2025-01-17T20:53:29.3128293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.32,1.426,258.3,279.8,10,206
2025-01-17T20:53:29.3909554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.32,1.426,258.3,279.8,10,206
2025-01-17T20:53:29.4534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,120.18,1.404,255.9,279.8,10,206
2025-01-17T20:53:29.5158032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,120.18,1.404,255.9,279.8,10,206
2025-01-17T20:53:29.5783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.61,1.404,255.9,279.8,9,206
2025-01-17T20:53:29.6408004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.61,1.404,255.9,279.8,9,206
2025-01-17T20:53:29.7190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.61,1.404,255.9,279.8,9,206
2025-01-17T20:53:29.7814411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.61,1.404,255.9,279.8,9,206
2025-01-17T20:53:29.8440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,118.71,1.404,255.9,279.8,9,205
2025-01-17T20:53:29.9064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,118.71,1.404,255.9,279.8,9,205
2025-01-17T20:53:29.9722152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,117.82,1.404,255.9,279.8,9,204
2025-01-17T20:53:30.0346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,117.82,1.404,255.9,279.8,9,204
2025-01-17T20:53:30.1128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,117.82,1.404,255.9,279.8,9,204
2025-01-17T20:53:30.1753039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,116.92,1.404,255.9,279.8,9,203
2025-01-17T20:53:30.2378117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,115.94,1.404,255.9,279.7,9,202
2025-01-17T20:53:30.3003429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,116.83,1.404,255.9,279.7,9,203
2025-01-17T20:53:30.3627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,115.94,1.404,255.9,279.7,9,202
2025-01-17T20:53:30.4253021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,116.83,1.404,255.9,279.7,9,203
2025-01-17T20:53:30.5033777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,116.83,1.404,255.9,279.7,9,203
2025-01-17T20:53:30.5663588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,115.96,1.345,254,279.7,9,202
2025-01-17T20:53:30.6283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,116.87,1.345,254,279.7,9,203
2025-01-17T20:53:30.6908134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,116.87,1.345,254,279.7,9,203
2025-01-17T20:53:30.7531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,116.87,1.345,254,279.7,9,203
2025-01-17T20:53:30.8314526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:30.8939133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:30.9564536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.0188924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.0813635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.1594968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.2219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.2844488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.3469282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.4094636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.77,1.345,254,279.7,9,204
2025-01-17T20:53:31.4875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.67,1.345,254,279.7,9,205
2025-01-17T20:53:31.5500158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:31.6124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:31.6750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:31.7373769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,117.8,1.32,253.3,279.7,9,204
2025-01-17T20:53:31.8156603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:31.8781069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:31.9405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:32.0028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:32.0654929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:32.1434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:32.2060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.71,1.32,253.3,279.7,9,205
2025-01-17T20:53:32.2689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.8,1.32,253.3,279.8,9,205
2025-01-17T20:53:32.3310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.8,1.32,253.3,279.8,9,205
2025-01-17T20:53:32.3937022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.7,1.32,253.3,279.8,9,206
2025-01-17T20:53:32.4717107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.7,1.32,253.3,279.8,9,206
2025-01-17T20:53:32.5340317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.61,1.353,253.8,279.8,9,206
2025-01-17T20:53:32.5966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.09,1.353,253.8,279.8,10,207
2025-01-17T20:53:32.6592389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:32.7217070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:32.7841719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:32.8622300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:32.9248020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:32.9872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:33.0497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:33.1122184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.01,1.353,253.8,279.8,10,208
2025-01-17T20:53:33.1903555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.18,1.353,253.8,279.8,10,206
2025-01-17T20:53:33.2527196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.18,1.353,253.8,279.8,10,206
2025-01-17T20:53:33.3153293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.18,1.353,253.8,279.8,10,206
2025-01-17T20:53:33.3777910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.18,1.353,253.8,279.8,10,206
2025-01-17T20:53:33.4401990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.18,1.353,253.8,279.8,10,206
2025-01-17T20:53:33.5183531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.5808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.6433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.7058229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.7683701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.8464509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.9089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:33.9714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:34.0338529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:34.0995488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:34.1609274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.17,1.38,254.9,279.8,10,206
2025-01-17T20:53:34.2390809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.26,1.38,254.9,279.9,10,206
2025-01-17T20:53:34.3015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.26,1.38,254.9,279.9,10,206
2025-01-17T20:53:34.3639829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.26,1.38,254.9,279.9,10,206
2025-01-17T20:53:34.4265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,120.45,1.361,256.2,279.9,10,206
2025-01-17T20:53:34.4889563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,120.45,1.361,256.2,279.9,10,206
2025-01-17T20:53:34.5671013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,120.45,1.361,256.2,279.9,10,206
2025-01-17T20:53:34.6296062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,120.45,1.361,256.2,279.9,10,206
2025-01-17T20:53:34.6921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,121.36,1.361,256.2,279.9,10,207
2025-01-17T20:53:34.7545949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:34.8170008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:34.8848346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:34.9474037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:35.0254180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:35.0880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:35.1503717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.27,1.361,256.2,279.9,10,208
2025-01-17T20:53:35.2128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.46,1.361,256.2,280.1,10,208
2025-01-17T20:53:35.2754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.46,1.361,256.2,280.1,10,208
2025-01-17T20:53:35.3535361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.46,1.361,256.2,280.1,10,208
2025-01-17T20:53:35.4159773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.46,1.361,256.2,280.1,10,208
2025-01-17T20:53:35.4785085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.74,1.307,257.1,280.1,10,208
2025-01-17T20:53:35.5409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.6034794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.6816442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.7441217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.8066298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.8689588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:35.9315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.2,1.307,257.1,280.1,9,208
2025-01-17T20:53:36.0096271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.39,1.307,257.1,280.1,9,206
2025-01-17T20:53:36.0721675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.39,1.307,257.1,280.1,9,206
2025-01-17T20:53:36.1344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.39,1.307,257.1,280.1,9,206
2025-01-17T20:53:36.2126676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.57,1.307,257.1,280.2,9,205
2025-01-17T20:53:36.2596460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.57,1.307,257.1,280.2,9,205
2025-01-17T20:53:36.3221106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.57,1.307,257.1,280.2,9,205
2025-01-17T20:53:36.4001720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.57,1.307,257.1,280.2,9,205
2025-01-17T20:53:36.4626502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.83,1.264,258,280.2,9,205
2025-01-17T20:53:36.5250885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,118.92,1.264,258,280.2,9,204
2025-01-17T20:53:36.5876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.6500998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.7282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.7907865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.8532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.9156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:36.9782658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.0563340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.1188199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.1812149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.2437808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.3062424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.3844007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.4,1.264,258,280.2,10,204
2025-01-17T20:53:37.4468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.5092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.5719063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.6343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.7124641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.7748458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.8373725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.61,1.255,259,280.2,10,203
2025-01-17T20:53:37.8999226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:37.9624325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:38.0404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:38.1028331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:38.1654241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.52,1.255,259,280.2,10,204
2025-01-17T20:53:38.2279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.34,1.255,259,280,10,204
2025-01-17T20:53:38.2903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.34,1.255,259,280,10,204
2025-01-17T20:53:38.3685389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.34,1.255,259,280,10,204
2025-01-17T20:53:38.4310555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.4935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.5558982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.6184631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.6809811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.7591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.8216105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.8841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:38.9465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.28,1.28,259.3,280,10,204
2025-01-17T20:53:39.0090837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.37,1.28,259.3,280,10,203
2025-01-17T20:53:39.0871018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.46,1.28,259.3,280,10,202
2025-01-17T20:53:39.1496828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.46,1.28,259.3,280,10,202
2025-01-17T20:53:39.2120489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,117.19,1.28,259.3,279.7,10,202
2025-01-17T20:53:39.2746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,116.28,1.28,259.3,279.7,10,201
2025-01-17T20:53:39.3371287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,116.28,1.28,259.3,279.7,10,201
2025-01-17T20:53:39.4152576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,116.28,1.28,259.3,279.7,10,201
2025-01-17T20:53:39.4776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.5401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.6024992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.6651667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.7432825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.8057604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.8682005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.9307840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:39.9932590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.0577041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.1359260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.2139865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.2609374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.3234621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.3857395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.4640346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.04,1.325,258.2,279.7,10,201
2025-01-17T20:53:40.5264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.5945540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.6570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.7195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.7820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.8444781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.9226402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:40.9850986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:41.0474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.55,1.377,255.9,279.7,10,202
2025-01-17T20:53:41.1100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,117.46,1.377,255.9,279.7,10,203
2025-01-17T20:53:41.1725618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,117.46,1.377,255.9,279.7,10,203
2025-01-17T20:53:41.2507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,117.46,1.377,255.9,279.7,10,203
2025-01-17T20:53:41.3131823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.37,1.377,255.9,279.7,10,204
2025-01-17T20:53:41.3755753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.37,1.377,255.9,279.7,10,204
2025-01-17T20:53:41.4380594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.37,1.377,255.9,279.7,10,204
2025-01-17T20:53:41.5005970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,117.97,1.411,252.9,279.7,10,204
2025-01-17T20:53:41.5787268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.6411888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.7037316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.7661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.8287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.9067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:41.9692771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.0317126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.0941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.1567938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.2192415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.2973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.3598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.88,1.411,252.9,279.7,10,205
2025-01-17T20:53:42.4221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.75,1.409,251.4,279.7,10,205
2025-01-17T20:53:42.4866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.75,1.409,251.4,279.7,10,205
2025-01-17T20:53:42.5490787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.6272615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.6916976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.7542575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.8167126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.8790567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:42.9416856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:43.0197928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:43.0822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:43.1447106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.25,1.409,251.4,279.7,11,205
2025-01-17T20:53:43.2072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.26,1.409,251.4,279.8,11,206
2025-01-17T20:53:43.2696444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.26,1.409,251.4,279.8,11,206
2025-01-17T20:53:43.3478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.26,1.409,251.4,279.8,11,206
2025-01-17T20:53:43.4103659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.26,1.409,251.4,279.8,11,206
2025-01-17T20:53:43.4727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.26,1.409,251.4,279.8,11,206
2025-01-17T20:53:43.5351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.5977761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.6757969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.7384118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.8007331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.8632739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.9258153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:43.9883174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:44.0664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.53,1.375,253.2,279.8,11,206
2025-01-17T20:53:44.2069399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.8,1.375,253.2,280.1,11,206
2025-01-17T20:53:44.2537752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.8,1.375,253.2,280.1,11,206
2025-01-17T20:53:44.3164201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.8,1.375,253.2,280.1,11,206
2025-01-17T20:53:44.3945260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,120.8,1.375,253.2,280.1,11,206
2025-01-17T20:53:44.4568956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.25,1.332,257,280.1,11,206
2025-01-17T20:53:44.5194545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.25,1.332,257,280.1,11,206
2025-01-17T20:53:44.5819025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.81,1.332,257,280.1,10,206
2025-01-17T20:53:44.6444436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,120.81,1.332,257,280.1,10,206
2025-01-17T20:53:44.7225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:44.7850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:44.8474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:44.9099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:44.9723727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.0506109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.1131275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.1755626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.2380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.3004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.332,257,280.1,10,205
2025-01-17T20:53:45.3785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,118.99,1.332,257,280.1,10,204
2025-01-17T20:53:45.4411511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,118.99,1.332,257,280.1,10,204
2025-01-17T20:53:45.5034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.5661084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.6327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.6952055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.7576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.8358056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,119.42,1.294,260.3,280.1,10,204
2025-01-17T20:53:45.8983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.51,1.294,260.3,280.1,10,203
2025-01-17T20:53:45.9628843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.51,1.294,260.3,280.1,10,203
2025-01-17T20:53:46.0252520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.6,1.294,260.3,280.1,10,202
2025-01-17T20:53:46.0878053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.6,1.294,260.3,280.1,10,202
2025-01-17T20:53:46.1504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.6,1.294,260.3,280.1,10,202
2025-01-17T20:53:46.2284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.42,1.294,260.3,279.9,10,202
2025-01-17T20:53:46.2908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.42,1.294,260.3,279.9,10,202
2025-01-17T20:53:46.3535438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.42,1.294,260.3,279.9,10,202
2025-01-17T20:53:46.4157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.4784014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.5565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.6189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.6815531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.7440012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.8123544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.8748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:46.9373606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:47.0154222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:47.0779974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:47.1403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.5,1.28,260.7,279.9,10,202
2025-01-17T20:53:47.2185544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.32,1.28,260.7,279.7,10,202
2025-01-17T20:53:47.2652798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.32,1.28,260.7,279.7,10,202
2025-01-17T20:53:47.3435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.32,1.28,260.7,279.7,10,202
2025-01-17T20:53:47.4060621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.32,1.28,260.7,279.7,10,202
2025-01-17T20:53:47.4684757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.5309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.5934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.6716003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.7340645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.7965481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.8588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.9213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:47.9995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.07,1.289,258.3,279.7,10,202
2025-01-17T20:53:48.0621273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,117.98,1.289,258.3,279.7,10,203
2025-01-17T20:53:48.1246090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,117.98,1.289,258.3,279.7,10,203
2025-01-17T20:53:48.2183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,117.98,1.289,258.3,279.7,10,203
2025-01-17T20:53:48.2495619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,117.98,1.289,258.3,279.7,10,203
2025-01-17T20:53:48.3275746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.89,1.289,258.3,279.7,10,204
2025-01-17T20:53:48.3901962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,117.98,1.289,258.3,279.7,10,203
2025-01-17T20:53:48.4527023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.5150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.5776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.6400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.7181438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.7806973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,118.64,1.295,255.7,279.7,10,204
2025-01-17T20:53:48.8431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.9055425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:48.9682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:49.0463280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.82,1.295,255.7,279.7,10,202
2025-01-17T20:53:49.1087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,117.73,1.295,255.7,279.7,10,203
2025-01-17T20:53:49.1713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.82,1.295,255.7,279.7,10,202
2025-01-17T20:53:49.2338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.91,1.295,255.7,279.8,10,202
2025-01-17T20:53:49.2962372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.91,1.295,255.7,279.8,10,202
2025-01-17T20:53:49.3743258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.91,1.295,255.7,279.8,10,202
2025-01-17T20:53:49.4368597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,116.91,1.295,255.7,279.8,10,202
2025-01-17T20:53:49.4993208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.5617937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.6243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.7023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.7648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.8273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.8899085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:49.9523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.0305072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.0928854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.1554275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.2179725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.2803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.3585432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.8,1.286,254.1,279.8,10,202
2025-01-17T20:53:50.4210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.62,1.286,253,279.8,10,203
2025-01-17T20:53:50.4835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.62,1.286,253,279.8,10,203
2025-01-17T20:53:50.5458673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.6085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.6865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.7490765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.8115725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.8740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.9364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:50.9989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:51.0771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:51.1395549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.53,1.286,253,279.8,10,204
2025-01-17T20:53:51.2176970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.44,1.286,253,279.7,10,204
2025-01-17T20:53:51.2646052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.44,1.286,253,279.7,10,204
2025-01-17T20:53:51.3270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.44,1.286,253,279.7,10,204
2025-01-17T20:53:51.4051108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.44,1.286,253,279.7,10,204
2025-01-17T20:53:51.4676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.5301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.5926699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.6550593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.7332213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.7956441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.8610043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.9235738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:51.9860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.0485080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.1267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.2048109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.2516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.3141339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.3766750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.43,1.291,253.1,279.7,10,204
2025-01-17T20:53:52.4547580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.35,1.291,253.1,279.7,10,205
2025-01-17T20:53:52.5172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.35,1.291,253.1,279.7,10,205
2025-01-17T20:53:52.5797228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.38,1.3,253.9,279.7,10,205
2025-01-17T20:53:52.6422281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.3,1.3,253.9,279.7,10,206
2025-01-17T20:53:52.7047055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.22,1.3,253.9,279.7,10,207
2025-01-17T20:53:52.7827726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.14,1.3,253.9,279.7,10,208
2025-01-17T20:53:52.8453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.14,1.3,253.9,279.7,10,208
2025-01-17T20:53:52.9078171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.06,1.3,253.9,279.7,10,209
2025-01-17T20:53:52.9702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.06,1.3,253.9,279.7,10,209
2025-01-17T20:53:53.0356993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.06,1.3,253.9,279.7,10,209
2025-01-17T20:53:53.0981864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.06,1.3,253.9,279.7,10,209
2025-01-17T20:53:53.1763975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.06,1.3,253.9,279.7,10,209
2025-01-17T20:53:53.2388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.15,1.3,253.9,279.8,10,209
2025-01-17T20:53:53.3013604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.15,1.3,253.9,279.8,10,209
2025-01-17T20:53:53.3638349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.15,1.3,253.9,279.8,10,209
2025-01-17T20:53:53.4263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.23,1.3,253.9,279.8,10,208
2025-01-17T20:53:53.4887781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.24,1.313,254.7,279.8,10,208
2025-01-17T20:53:53.5668058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.24,1.313,254.7,279.8,10,208
2025-01-17T20:53:53.6293592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.24,1.313,254.7,279.8,10,208
2025-01-17T20:53:53.6917456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.32,1.313,254.7,279.8,10,207
2025-01-17T20:53:53.7543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.313,254.7,279.8,10,206
2025-01-17T20:53:53.8167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.313,254.7,279.8,10,206
2025-01-17T20:53:53.8948262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.313,254.7,279.8,10,206
2025-01-17T20:53:53.9573952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.49,1.313,254.7,279.8,10,205
2025-01-17T20:53:54.0199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.49,1.313,254.7,279.8,10,205
2025-01-17T20:53:54.0822277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.49,1.313,254.7,279.8,10,205
2025-01-17T20:53:54.1449159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.49,1.313,254.7,279.8,10,205
2025-01-17T20:53:54.2229221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.68,1.313,254.7,280,10,205
2025-01-17T20:53:54.2854915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.68,1.313,254.7,280,10,205
2025-01-17T20:53:54.3478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.68,1.313,254.7,280,10,205
2025-01-17T20:53:54.4105270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.75,1.31,255.5,280,10,205
2025-01-17T20:53:54.4728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.75,1.31,255.5,280,10,205
2025-01-17T20:53:54.5510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.6135752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.6759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.7385630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.8009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.8791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:54.9415496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.0040771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.0664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.1290234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.2071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.2696555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.3320337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.3946711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,120.2,1.31,255.5,280,11,205
2025-01-17T20:53:55.4571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,120.21,1.309,255.7,280,11,205
2025-01-17T20:53:55.5352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.5977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.6602347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.7225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.7852216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.8476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.9257553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:55.9882483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:56.0507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:56.1131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:56.1756405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.78,1.309,255.7,280,10,205
2025-01-17T20:53:56.2538269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.59,1.309,255.7,279.8,10,205
2025-01-17T20:53:56.3162755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.59,1.309,255.7,279.8,10,205
2025-01-17T20:53:56.3787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.59,1.309,255.7,279.8,10,205
2025-01-17T20:53:56.4413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.59,1.309,255.7,279.8,10,205
2025-01-17T20:53:56.5037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.5819117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.6443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.7068691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.7693831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.8318192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.9100081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:56.9725057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:57.0347994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:57.0973742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:57.1598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.314,255.6,279.8,10,205
2025-01-17T20:53:57.2380460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.47,1.314,255.6,279.7,10,205
2025-01-17T20:53:57.3004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.47,1.314,255.6,279.7,10,205
2025-01-17T20:53:57.3629837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.47,1.314,255.6,279.7,10,205
2025-01-17T20:53:57.4253909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.47,1.314,255.6,279.7,10,205
2025-01-17T20:53:57.4878570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.5660139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.6285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.6910228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.7534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.8159719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.8785158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:57.9565176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:58.0189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:58.0814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:58.1441139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.47,1.322,255.9,279.7,10,205
2025-01-17T20:53:58.2066065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.56,1.322,255.9,279.7,10,204
2025-01-17T20:53:58.2846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.56,1.322,255.9,279.7,10,204
2025-01-17T20:53:58.3470303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.56,1.322,255.9,279.7,10,204
2025-01-17T20:53:58.4095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.56,1.322,255.9,279.7,10,204
2025-01-17T20:53:58.4720421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.5345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.6127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.6751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.7376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.8001720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.8626916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:58.9407210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:59.0032217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:59.0656552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:59.1282823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.66,1.312,256.6,279.7,10,204
2025-01-17T20:53:59.2063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.57,1.312,256.6,279.6,10,204
2025-01-17T20:53:59.2688866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.57,1.312,256.6,279.6,10,204
2025-01-17T20:53:59.3313072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.57,1.312,256.6,279.6,10,204
2025-01-17T20:53:59.3937707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,118.57,1.312,256.6,279.6,10,204
2025-01-17T20:53:59.4563003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.5187075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.5969412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.6592761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.7218658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.7843548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.65,1.285,256.5,279.6,10,204
2025-01-17T20:53:59.8466956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.285,256.5,279.6,10,205
2025-01-17T20:53:59.9250058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.285,256.5,279.6,10,205
2025-01-17T20:53:59.9873251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.285,256.5,279.6,10,205
2025-01-17T20:54:00.0497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.285,256.5,279.6,10,205
2025-01-17T20:54:00.1123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.57,1.285,256.5,279.6,10,205
2025-01-17T20:54:00.1748350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.48,1.285,256.5,279.6,10,206
2025-01-17T20:54:00.2373969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.57,1.285,256.5,279.7,10,206
2025-01-17T20:54:00.3155302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.57,1.285,256.5,279.7,10,206
2025-01-17T20:54:00.3779792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.57,1.285,256.5,279.7,10,206
2025-01-17T20:54:00.4404065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.5029532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.5653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.6434489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.7060783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.7685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.8310702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.8933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:00.9715613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:01.0341235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:01.0964214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:01.1590521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.57,1.262,255.5,279.7,10,206
2025-01-17T20:54:01.2216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.76,1.262,255.5,279.9,10,206
2025-01-17T20:54:01.2995609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.76,1.262,255.5,279.9,10,206
2025-01-17T20:54:01.3621486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.76,1.262,255.5,279.9,10,206
2025-01-17T20:54:01.4246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,119.84,1.262,255.5,279.9,10,205
2025-01-17T20:54:01.4871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.8,1.252,254.6,279.9,10,205
2025-01-17T20:54:01.5496045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.8,1.252,254.6,279.9,10,205
2025-01-17T20:54:01.6276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.8,1.252,254.6,279.9,10,205
2025-01-17T20:54:01.6901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.8,1.252,254.6,279.9,10,205
2025-01-17T20:54:01.7527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.8,1.252,254.6,279.9,10,205
2025-01-17T20:54:01.8152482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:01.8777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:01.9557938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:02.0182232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:02.0806956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:02.1431917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.88,1.252,254.6,279.9,10,204
2025-01-17T20:54:02.2057029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.79,1.252,254.6,279.8,10,204
2025-01-17T20:54:02.2838555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.79,1.252,254.6,279.8,10,204
2025-01-17T20:54:02.3463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.79,1.252,254.6,279.8,10,204
2025-01-17T20:54:02.4088308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.79,1.252,254.6,279.8,10,204
2025-01-17T20:54:02.4713325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.5337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.5962385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.6743770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.7368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.7993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.8618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:02.9242567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:03.0024583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:03.0649289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:03.1274380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:03.1898707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.8,1.252,254.7,279.8,10,204
2025-01-17T20:54:03.2523491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.71,1.252,254.7,279.7,10,204
2025-01-17T20:54:03.3304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.71,1.252,254.7,279.7,10,204
2025-01-17T20:54:03.3930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.71,1.252,254.7,279.7,10,204
2025-01-17T20:54:03.4584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,118.7,1.269,255.3,279.7,10,204
2025-01-17T20:54:03.5209415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,117.78,1.269,255.3,279.7,10,203
2025-01-17T20:54:03.5834181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,117.78,1.269,255.3,279.7,10,203
2025-01-17T20:54:03.6457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,117.78,1.269,255.3,279.7,10,203
2025-01-17T20:54:03.7240343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,117.78,1.269,255.3,279.7,10,203
2025-01-17T20:54:03.7863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:03.8489188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:03.9114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:03.9738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:04.0520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:04.1145974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:04.1769668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.87,1.269,255.3,279.7,10,202
2025-01-17T20:54:04.2395545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.96,1.269,255.3,279.8,10,202
2025-01-17T20:54:04.3020207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.96,1.269,255.3,279.8,10,202
2025-01-17T20:54:04.3800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.96,1.269,255.3,279.8,10,202
2025-01-17T20:54:04.4426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,116.96,1.269,255.3,279.8,10,202
2025-01-17T20:54:04.5050758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,116.85,1.297,255.1,279.8,10,202
2025-01-17T20:54:04.5698553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.6324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.6949664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.7731049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.8355578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.8980613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,116.35,1.297,255.1,279.8,9,202
2025-01-17T20:54:04.9605320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.25,1.297,255.1,279.8,9,203
2025-01-17T20:54:05.0229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.1010822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.1636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.2261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.2885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.3510872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.4134665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.15,1.297,255.1,279.8,9,204
2025-01-17T20:54:05.4917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.5540707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.6166975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.6791877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.7416029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.8197725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.8821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:05.9446697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:06.0072227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:06.0696752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:06.1478512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.83,1.306,253,279.8,9,205
2025-01-17T20:54:06.2103352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.74,1.306,253,279.7,9,205
2025-01-17T20:54:06.2727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.74,1.306,253,279.7,9,205
2025-01-17T20:54:06.3352600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.74,1.306,253,279.7,9,205
2025-01-17T20:54:06.3977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.74,1.306,253,279.7,9,205
2025-01-17T20:54:06.4757973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.66,1.287,251.3,279.7,9,205
2025-01-17T20:54:06.5383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.66,1.287,251.3,279.7,9,205
2025-01-17T20:54:06.6007735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.66,1.287,251.3,279.7,9,205
2025-01-17T20:54:06.6632981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.66,1.287,251.3,279.7,9,205
2025-01-17T20:54:06.7258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.66,1.287,251.3,279.7,9,205
2025-01-17T20:54:06.8038891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.75,1.287,251.3,279.7,9,204
2025-01-17T20:54:06.8663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.75,1.287,251.3,279.7,9,204
2025-01-17T20:54:06.9289289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.75,1.287,251.3,279.7,9,204
2025-01-17T20:54:06.9913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.75,1.287,251.3,279.7,9,204
2025-01-17T20:54:07.0537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,116.84,1.287,251.3,279.7,9,203
2025-01-17T20:54:07.1319622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,116.84,1.287,251.3,279.7,9,203
2025-01-17T20:54:07.2101034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.93,1.287,251.3,279.7,9,202
2025-01-17T20:54:07.2568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.93,1.287,251.3,279.7,9,202
2025-01-17T20:54:07.3192641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.93,1.287,251.3,279.7,9,202
2025-01-17T20:54:07.3819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.93,1.287,251.3,279.7,9,202
2025-01-17T20:54:07.4444635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.21,1.268,253.4,279.7,9,202
2025-01-17T20:54:07.5224576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.63,1.268,253.4,279.7,10,203
2025-01-17T20:54:07.5849484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.63,1.268,253.4,279.7,10,203
2025-01-17T20:54:07.6475154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:07.7099041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.63,1.268,253.4,279.7,10,203
2025-01-17T20:54:07.7724884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117.63,1.268,253.4,279.7,10,203
2025-01-17T20:54:07.8506481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:07.9130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:07.9755775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:08.0380193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:08.1003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:08.1786316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.71,1.268,253.4,279.7,10,202
2025-01-17T20:54:08.2410928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.62,1.268,253.4,279.6,10,202
2025-01-17T20:54:08.3036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.62,1.268,253.4,279.6,10,202
2025-01-17T20:54:08.3661263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.62,1.268,253.4,279.6,10,202
2025-01-17T20:54:08.4285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.62,1.268,253.4,279.6,10,202
2025-01-17T20:54:08.5067015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.89,1.288,257.3,279.6,10,202
2025-01-17T20:54:08.5691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.89,1.288,257.3,279.6,10,202
2025-01-17T20:54:08.6316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.89,1.288,257.3,279.6,10,202
2025-01-17T20:54:08.6940702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.71,1.288,257.3,279.6,10,204
2025-01-17T20:54:08.7565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.71,1.288,257.3,279.6,10,204
2025-01-17T20:54:08.8346842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.62,1.288,257.3,279.6,10,205
2025-01-17T20:54:08.8971593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.54,1.288,257.3,279.6,10,206
2025-01-17T20:54:08.9597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.54,1.288,257.3,279.6,10,206
2025-01-17T20:54:09.0221455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.54,1.288,257.3,279.6,10,206
2025-01-17T20:54:09.0846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.54,1.288,257.3,279.6,10,206
2025-01-17T20:54:09.1628372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.54,1.288,257.3,279.6,10,206
2025-01-17T20:54:09.2252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.72,1.288,257.3,279.8,10,206
2025-01-17T20:54:09.2877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.72,1.288,257.3,279.8,10,206
2025-01-17T20:54:09.3503158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.72,1.288,257.3,279.8,10,206
2025-01-17T20:54:09.4126838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.81,1.319,258.6,279.8,10,205
2025-01-17T20:54:09.4909219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.81,1.319,258.6,279.8,10,205
2025-01-17T20:54:09.5533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.91,1.319,258.6,279.8,10,204
2025-01-17T20:54:09.6158806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.09,1.319,258.6,279.8,10,202
2025-01-17T20:54:09.6783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.09,1.319,258.6,279.8,10,202
2025-01-17T20:54:09.7406873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.09,1.319,258.6,279.8,10,202
2025-01-17T20:54:09.8033483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.09,1.319,258.6,279.8,10,202
2025-01-17T20:54:09.8813882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,117.09,1.319,258.6,279.8,10,202
2025-01-17T20:54:09.9439089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.91,1.319,258.6,279.8,10,204
2025-01-17T20:54:10.0062229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.91,1.319,258.6,279.8,10,204
2025-01-17T20:54:10.0688411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,118.91,1.319,258.6,279.8,10,204
2025-01-17T20:54:10.1313931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.81,1.319,258.6,279.8,10,205
2025-01-17T20:54:10.2094819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.91,1.319,258.6,279.9,10,205
2025-01-17T20:54:10.2719653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.91,1.319,258.6,279.9,10,205
2025-01-17T20:54:10.3344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.91,1.319,258.6,279.9,10,205
2025-01-17T20:54:10.3968680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.91,1.319,258.6,279.9,10,205
2025-01-17T20:54:10.4594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,118.89,1.291,256.3,279.9,10,204
2025-01-17T20:54:10.5375068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,118.89,1.291,256.3,279.9,10,204
2025-01-17T20:54:10.5999956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,117.98,1.291,256.3,279.9,10,203
2025-01-17T20:54:10.6624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.06,1.291,256.3,279.9,10,202
2025-01-17T20:54:10.7249356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.06,1.291,256.3,279.9,10,202
2025-01-17T20:54:10.7874796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,117.06,1.291,256.3,279.9,10,202
2025-01-17T20:54:10.8656165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.15,1.291,256.3,279.9,10,201
2025-01-17T20:54:10.9280911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.15,1.291,256.3,279.9,10,201
2025-01-17T20:54:10.9903658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.15,1.291,256.3,279.9,10,201
2025-01-17T20:54:11.0529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.15,1.291,256.3,279.9,10,201
2025-01-17T20:54:11.1155397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.15,1.291,256.3,279.9,10,201
2025-01-17T20:54:11.2092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.97,1.291,256.3,279.7,10,201
2025-01-17T20:54:11.2561858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.97,1.291,256.3,279.7,10,201
2025-01-17T20:54:11.3185435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.97,1.291,256.3,279.7,10,201
2025-01-17T20:54:11.3811528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.97,1.291,256.3,279.7,10,201
2025-01-17T20:54:11.4436395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,115.86,1.238,252.9,279.7,10,201
2025-01-17T20:54:11.5217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.5841706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.6466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.7091652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.7716540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.8497474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.9122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:11.9746685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:12.0371354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:12.0996407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:12.1620889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.27,1.238,252.9,279.7,11,201
2025-01-17T20:54:12.2402057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.08,1.238,252.9,279.5,11,201
2025-01-17T20:54:12.3027537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.08,1.238,252.9,279.5,11,201
2025-01-17T20:54:12.3653185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.08,1.238,252.9,279.5,11,201
2025-01-17T20:54:12.4277961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.08,1.238,252.9,279.5,11,201
2025-01-17T20:54:12.4902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,116.08,1.238,252.9,279.5,11,201
2025-01-17T20:54:12.5682803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,115.9,1.24,250.6,279.5,11,201
2025-01-17T20:54:12.6308850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,115.9,1.24,250.6,279.5,11,201
2025-01-17T20:54:12.6932451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,116.83,1.24,250.6,279.5,11,202
2025-01-17T20:54:12.7557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,116.83,1.24,250.6,279.5,11,202
2025-01-17T20:54:12.8182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,116.83,1.24,250.6,279.5,11,202
2025-01-17T20:54:12.8964909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,116.83,1.24,250.6,279.5,11,202
2025-01-17T20:54:12.9589110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,118.69,1.24,250.6,279.5,11,204
2025-01-17T20:54:13.0213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,118.69,1.24,250.6,279.5,11,204
2025-01-17T20:54:13.0837768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,118.69,1.24,250.6,279.5,11,204
2025-01-17T20:54:13.1463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.62,1.24,250.6,279.5,11,205
2025-01-17T20:54:13.2244629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.53,1.24,250.6,279.4,11,205
2025-01-17T20:54:13.2870254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.53,1.24,250.6,279.4,11,205
2025-01-17T20:54:13.3493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.53,1.24,250.6,279.4,11,205
2025-01-17T20:54:13.4118337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.53,1.24,250.6,279.4,11,205
2025-01-17T20:54:13.4744236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:13.5524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:13.6150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:13.6775234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,119.24,1.314,250.4,279.4,11,205
2025-01-17T20:54:13.7398527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:13.8024434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,119.24,1.314,250.4,279.4,11,205
2025-01-17T20:54:13.8805596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:13.9430735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:14.0055788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:14.0680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:14.1305029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.17,1.314,250.4,279.4,11,206
2025-01-17T20:54:14.2085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.35,1.314,250.4,279.6,11,206
2025-01-17T20:54:14.2711149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.35,1.314,250.4,279.6,11,206
2025-01-17T20:54:14.3336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.28,1.314,250.4,279.6,11,207
2025-01-17T20:54:14.3961165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.28,1.314,250.4,279.6,11,207
2025-01-17T20:54:14.4586036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.5210917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.5991792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.6615775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.7241678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.7866070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.8490524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.9272593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:14.9923009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:15.0546742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:15.1171780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:15.1797844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.16,1.353,251.8,279.6,11,208
2025-01-17T20:54:15.2422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.35,1.353,251.8,279.8,11,208
2025-01-17T20:54:15.3203280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.35,1.353,251.8,279.8,11,208
2025-01-17T20:54:15.3827824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.35,1.353,251.8,279.8,11,208
2025-01-17T20:54:15.4451849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.83,1.278,253.6,279.8,11,207
2025-01-17T20:54:15.5077770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.5701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.6368707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.7150599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.7775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.8400299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.9024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:15.9649318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.45,1.278,253.6,279.8,10,206
2025-01-17T20:54:16.0430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.53,1.278,253.6,279.8,10,205
2025-01-17T20:54:16.1055797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.53,1.278,253.6,279.8,10,205
2025-01-17T20:54:16.1680080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.53,1.278,253.6,279.8,10,205
2025-01-17T20:54:16.2305401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.53,1.278,253.6,279.8,10,205
2025-01-17T20:54:16.2930887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.53,1.278,253.6,279.8,10,205
2025-01-17T20:54:16.3555577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.61,1.278,253.6,279.8,10,204
2025-01-17T20:54:16.4337166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.61,1.278,253.6,279.8,10,204
2025-01-17T20:54:16.4961845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.5586428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.6211176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.6836130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.7616834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.8241525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.8907577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:16.9531647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:17.0156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:17.0780608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.17,1.149,254.6,279.8,10,204
2025-01-17T20:54:17.1562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,118.25,1.149,254.6,279.8,10,203
2025-01-17T20:54:17.2187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,118.16,1.149,254.6,279.7,10,203
2025-01-17T20:54:17.2811504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,117.24,1.149,254.6,279.7,10,202
2025-01-17T20:54:17.3437663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,117.24,1.149,254.6,279.7,10,202
2025-01-17T20:54:17.4062091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,117.24,1.149,254.6,279.7,10,202
2025-01-17T20:54:17.4842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,117.24,1.149,254.6,279.7,10,202
2025-01-17T20:54:17.5354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,116.6,1.076,255,279.7,10,201
2025-01-17T20:54:17.6136219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,116.6,1.076,255,279.7,10,201
2025-01-17T20:54:17.6760749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,116.6,1.076,255,279.7,10,201
2025-01-17T20:54:17.7385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,116.6,1.076,255,279.7,10,201
2025-01-17T20:54:17.8010207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,115.68,1.076,255,279.7,10,200
2025-01-17T20:54:17.8634911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.75,1.076,255,279.7,10,199
2025-01-17T20:54:17.9283804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.75,1.076,255,279.7,10,199
2025-01-17T20:54:18.0065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.75,1.076,255,279.7,10,199
2025-01-17T20:54:18.0689285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.75,1.076,255,279.7,10,199
2025-01-17T20:54:18.1315368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.75,1.076,255,279.7,10,199
2025-01-17T20:54:18.2096481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.66,1.076,255,279.6,10,199
2025-01-17T20:54:18.2565197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.66,1.076,255,279.6,10,199
2025-01-17T20:54:18.3346302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.66,1.076,255,279.6,10,199
2025-01-17T20:54:18.3971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.66,1.076,255,279.6,10,199
2025-01-17T20:54:18.4595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,114.45,1.124,254.4,279.6,10,199
2025-01-17T20:54:18.5220942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,114.45,1.124,254.4,279.6,10,199
2025-01-17T20:54:18.5845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,114.45,1.124,254.4,279.6,10,199
2025-01-17T20:54:18.6626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,114.45,1.124,254.4,279.6,10,199
2025-01-17T20:54:18.7251706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.37,1.124,254.4,279.6,10,200
2025-01-17T20:54:18.7876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:18.8501379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:18.9126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:18.9907812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:19.0532361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:19.1156267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.3,1.124,254.4,279.6,10,201
2025-01-17T20:54:19.2093633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.13,1.124,254.4,279.5,10,202
2025-01-17T20:54:19.2405980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.13,1.124,254.4,279.5,10,202
2025-01-17T20:54:19.3188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.13,1.124,254.4,279.5,10,202
2025-01-17T20:54:19.3812130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,117.13,1.124,254.4,279.5,10,202
2025-01-17T20:54:19.4490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,116.51,1.244,252.1,279.5,10,202
2025-01-17T20:54:19.5116087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,116.51,1.244,252.1,279.5,10,202
2025-01-17T20:54:19.5741135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.42,1.244,252.1,279.5,10,203
2025-01-17T20:54:19.6365709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.42,1.244,252.1,279.5,10,203
2025-01-17T20:54:19.6989533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:19.7771807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:19.8396607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:19.9021682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:19.9646250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:20.0269977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:20.1052085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:20.1677587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.34,1.244,252.1,279.5,10,204
2025-01-17T20:54:20.2301154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.44,1.244,252.1,279.6,10,204
2025-01-17T20:54:20.2926695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,118.44,1.244,252.1,279.6,10,204
2025-01-17T20:54:20.3550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.36,1.244,252.1,279.6,10,205
2025-01-17T20:54:20.4176565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.36,1.244,252.1,279.6,10,205
2025-01-17T20:54:20.4956707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.5581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.6206123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.6832273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.7456979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.8238564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.8862810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:20.9488173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:21.0112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:21.0737372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:21.1517962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.85,1.34,250.4,279.6,10,205
2025-01-17T20:54:21.2143127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.95,1.34,250.4,279.8,10,206
2025-01-17T20:54:21.2767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.95,1.34,250.4,279.8,10,206
2025-01-17T20:54:21.3393693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.95,1.34,250.4,279.8,10,206
2025-01-17T20:54:21.4018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.95,1.34,250.4,279.8,10,206
2025-01-17T20:54:21.4797292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.5424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.6081243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.6707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.7332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.7958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.8739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.9363249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:21.9988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:22.0614130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:22.1239017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.92,1.352,250.7,279.8,10,206
2025-01-17T20:54:22.2019020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.02,1.352,250.7,279.9,10,206
2025-01-17T20:54:22.2644926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.02,1.352,250.7,279.9,10,206
2025-01-17T20:54:22.3269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.02,1.352,250.7,279.9,10,206
2025-01-17T20:54:22.3893400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.02,1.352,250.7,279.9,10,206
2025-01-17T20:54:22.4518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.02,1.352,250.7,279.9,10,206
2025-01-17T20:54:22.5144104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.5925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.6549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.7174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.7799618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.8424534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.9205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:22.9829838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:23.0453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:23.1079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:23.1705474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,120.35,1.309,252.7,279.9,10,206
2025-01-17T20:54:23.2486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.26,1.309,252.7,279.8,10,206
2025-01-17T20:54:23.3111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.26,1.309,252.7,279.8,10,206
2025-01-17T20:54:23.3735315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.26,1.309,252.7,279.8,10,206
2025-01-17T20:54:23.4360595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:23.4985453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.64,1.271,255.6,279.8,10,206
2025-01-17T20:54:23.5766264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.64,1.271,255.6,279.8,10,206
2025-01-17T20:54:23.6392174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.64,1.271,255.6,279.8,10,206
2025-01-17T20:54:23.7015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:23.7640340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,120.64,1.271,255.6,279.8,10,206
2025-01-17T20:54:23.8266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:23.9046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:23.9672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.0296250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.0921561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.1546621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.2328071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.2952808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.3577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.4202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.4827540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.72,1.271,255.6,279.8,10,205
2025-01-17T20:54:24.5608357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.6233709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.6856947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.7482671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.8107537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.8733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:24.9513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.0139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.0762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.1388797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.2048353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.2793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.3418003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.4044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.48,1.241,257.2,279.8,9,205
2025-01-17T20:54:25.4667993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.5292923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.6075147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.6700296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.7324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.7949268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.8574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.9355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:25.9980388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:26.0604942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:26.1230218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.41,1.214,255.3,279.8,9,205
2025-01-17T20:54:26.2011031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.23,1.214,255.3,279.6,9,205
2025-01-17T20:54:26.2636373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.23,1.214,255.3,279.6,9,205
2025-01-17T20:54:26.3261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.23,1.214,255.3,279.6,9,205
2025-01-17T20:54:26.3886133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,120.14,1.214,255.3,279.6,9,206
2025-01-17T20:54:26.4510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.5135007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.5759100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.6542134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.7166075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.7790090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.8416018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.9040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.83,1.201,250.9,279.6,9,206
2025-01-17T20:54:26.9821299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.75,1.201,250.9,279.6,9,207
2025-01-17T20:54:27.0446517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.75,1.201,250.9,279.6,9,207
2025-01-17T20:54:27.1071186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,121.67,1.201,250.9,279.6,9,208
2025-01-17T20:54:27.1705750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,121.67,1.201,250.9,279.6,9,208
2025-01-17T20:54:27.2320335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,121.67,1.201,250.9,279.6,9,208
2025-01-17T20:54:27.3102726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,121.67,1.201,250.9,279.6,9,208
2025-01-17T20:54:27.3728252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,121.67,1.201,250.9,279.6,9,208
2025-01-17T20:54:27.4352213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.4976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.5602743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.6383705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.7008017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.7632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.8258223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.8882788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:27.9663030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:28.0288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:28.0912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:28.1538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.41,1.201,247.5,279.6,9,208
2025-01-17T20:54:28.2163316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.5,1.201,247.5,279.7,9,208
2025-01-17T20:54:28.2943039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.5,1.201,247.5,279.7,9,208
2025-01-17T20:54:28.3569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.5,1.201,247.5,279.7,9,208
2025-01-17T20:54:28.4194363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.5,1.201,247.5,279.7,9,208
2025-01-17T20:54:28.4818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.5,1.201,247.5,279.7,9,208
2025-01-17T20:54:28.5444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.63,1.172,247.4,279.7,9,208
2025-01-17T20:54:28.6225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.63,1.172,247.4,279.7,9,208
2025-01-17T20:54:28.6850700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:28.7475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:28.8099973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:28.8724123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:28.9505746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:29.0130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:29.0755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.56,1.172,247.4,279.7,9,209
2025-01-17T20:54:29.1379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.63,1.172,247.4,279.7,9,208
2025-01-17T20:54:29.2005085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.82,1.172,247.4,279.9,9,208
2025-01-17T20:54:29.2630073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.82,1.172,247.4,279.9,9,208
2025-01-17T20:54:29.3410923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.82,1.172,247.4,279.9,9,208
2025-01-17T20:54:29.4035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.82,1.172,247.4,279.9,9,208
2025-01-17T20:54:29.4660974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.29,1.122,249.6,279.9,9,207
2025-01-17T20:54:29.5285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.29,1.122,249.6,279.9,9,207
2025-01-17T20:54:29.5910023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.6691454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.7315795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.7940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.8565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.9190384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.36,1.122,249.6,279.9,9,206
2025-01-17T20:54:29.9972124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.43,1.122,249.6,279.9,9,205
2025-01-17T20:54:30.0597846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.43,1.122,249.6,279.9,9,205
2025-01-17T20:54:30.1221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.43,1.122,249.6,279.9,9,205
2025-01-17T20:54:30.2003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.53,1.122,249.6,280,9,205
2025-01-17T20:54:30.2471539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.53,1.122,249.6,280,9,205
2025-01-17T20:54:30.3123968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.53,1.122,249.6,280,9,205
2025-01-17T20:54:30.3904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.53,1.122,249.6,280,9,205
2025-01-17T20:54:30.4529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.5153613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.5779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.6404586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.7185996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.7810447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.8435297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.9059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:30.9685207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:31.0465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:31.1091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.88,1.076,251.6,280,9,205
2025-01-17T20:54:31.2029074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.79,1.076,251.6,279.9,9,205
2025-01-17T20:54:31.2339835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.79,1.076,251.6,279.9,9,205
2025-01-17T20:54:31.2964668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.79,1.076,251.6,279.9,9,205
2025-01-17T20:54:31.3747334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.79,1.076,251.6,279.9,9,205
2025-01-17T20:54:31.4372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.89,1.077,253,279.9,9,205
2025-01-17T20:54:31.4996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.5621742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.6246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.6871116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.7652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.8277281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.8902459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:31.9526610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:32.0150528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:32.0932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:32.1557589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.36,1.077,253,279.9,10,205
2025-01-17T20:54:32.2181866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.26,1.077,253,279.8,10,205
2025-01-17T20:54:32.2806400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.26,1.077,253,279.8,10,205
2025-01-17T20:54:32.3432394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.26,1.077,253,279.8,10,205
2025-01-17T20:54:32.4213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.26,1.077,253,279.8,10,205
2025-01-17T20:54:32.4838806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.26,1.077,253,279.8,10,205
2025-01-17T20:54:32.5463204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.6088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.6712727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.7494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.8118875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.8743991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.9368688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:32.9993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:33.0774614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:33.1399705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.03,1.133,252.8,279.8,10,205
2025-01-17T20:54:33.2024045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.94,1.133,252.8,279.7,10,205
2025-01-17T20:54:33.2647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.94,1.133,252.8,279.7,10,205
2025-01-17T20:54:33.3273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.94,1.133,252.8,279.7,10,205
2025-01-17T20:54:33.4054984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.94,1.133,252.8,279.7,10,205
2025-01-17T20:54:33.4679975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,119.62,1.198,252,279.7,10,205
2025-01-17T20:54:33.5303965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.5929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.6554806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.7336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.7959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.8585469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.9210095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:33.9835431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:34.0458382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:34.1241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.55,1.198,252,279.7,10,206
2025-01-17T20:54:34.2022265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.64,1.198,252,279.8,10,206
2025-01-17T20:54:34.2490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,119.72,1.198,252,279.8,10,205
2025-01-17T20:54:34.3114743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,119.72,1.198,252,279.8,10,205
2025-01-17T20:54:34.3740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,119.72,1.198,252,279.8,10,205
2025-01-17T20:54:34.4521508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.5146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.5770171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.6396357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.7020230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.7802267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.8427149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.9052382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:34.9676964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:35.0300452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:35.1081175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.57,1.242,252.4,279.8,10,205
2025-01-17T20:54:35.2019859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.67,1.242,252.4,279.9,10,205
2025-01-17T20:54:35.2332807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.67,1.242,252.4,279.9,10,205
2025-01-17T20:54:35.2957041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.67,1.242,252.4,279.9,10,205
2025-01-17T20:54:35.3582041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.67,1.242,252.4,279.9,10,205
2025-01-17T20:54:35.4364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.4988311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.5612943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.6238415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.6861565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.7644544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.8268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.8892901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:35.9518443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:36.0142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:36.0922678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:36.1549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.66,1.272,253.8,279.9,10,205
2025-01-17T20:54:36.2173563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.57,1.272,253.8,279.8,10,205
2025-01-17T20:54:36.2799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.57,1.272,253.8,279.8,10,205
2025-01-17T20:54:36.3422457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.57,1.272,253.8,279.8,10,205
2025-01-17T20:54:36.4049014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.57,1.272,253.8,279.8,10,205
2025-01-17T20:54:36.4829529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,119.57,1.272,253.8,279.8,10,205
2025-01-17T20:54:36.5454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.6077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.6704384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.7328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.8110943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.8735468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.9359655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:36.9984120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:37.0609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:37.1390826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.59,1.294,255,279.8,10,205
2025-01-17T20:54:37.2015877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,119.5,1.294,255,279.7,10,205
2025-01-17T20:54:37.2640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.294,255,279.7,10,206
2025-01-17T20:54:37.3264646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.294,255,279.7,10,206
2025-01-17T20:54:37.3890945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.294,255,279.7,10,206
2025-01-17T20:54:37.4671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,120.41,1.294,255,279.7,10,206
2025-01-17T20:54:37.5296464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.5919926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.6546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.7170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.7952820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.8577199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.9201748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:37.9826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:38.0450544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:38.1290889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.9,1.288,255,279.7,9,206
2025-01-17T20:54:38.2012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,120.08,1.288,255,279.9,9,206
2025-01-17T20:54:38.2482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,120.08,1.288,255,279.9,9,206
2025-01-17T20:54:38.3107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,120.08,1.288,255,279.9,9,206
2025-01-17T20:54:38.3732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,120.08,1.288,255,279.9,9,206
2025-01-17T20:54:38.4357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,120.08,1.288,255,279.9,9,206
2025-01-17T20:54:38.5137219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.5762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.6387984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.7013353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.7636782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.8418845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.9044320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:38.9668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:39.0291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:39.0916710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:39.1699464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.21,1.233,253.9,279.9,9,206
2025-01-17T20:54:39.2323189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.31,1.233,253.9,280,9,206
2025-01-17T20:54:39.2948001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.31,1.233,253.9,280,9,206
2025-01-17T20:54:39.3573084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,120.31,1.233,253.9,280,9,206
2025-01-17T20:54:39.4199120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.4979863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.5604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.6229483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.6854993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.7478868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.8260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.8885664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:39.9509340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:40.0134612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:40.0758691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.39,1.163,251.2,280,9,206
2025-01-17T20:54:40.1385093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.31,1.163,251.2,280,9,207
2025-01-17T20:54:40.2165892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.14,1.163,251.2,279.9,9,208
2025-01-17T20:54:40.2789871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.14,1.163,251.2,279.9,9,208
2025-01-17T20:54:40.3416048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.14,1.163,251.2,279.9,9,208
2025-01-17T20:54:40.4039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.14,1.163,251.2,279.9,9,208
2025-01-17T20:54:40.4821220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,122.14,1.163,251.2,279.9,9,208
2025-01-17T20:54:40.5445829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.6071958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.6695972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.7320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.7946577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.8725965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.9351534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:40.9976027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.0600202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.1224883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.2007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.2632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.3257971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.3882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.4507433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.5,1.111,248.1,279.9,8,208
2025-01-17T20:54:41.5288085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.5912745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.6538261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.7162485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.7788033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.8566804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.9193812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:41.9818525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:42.0443833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:42.1067018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,122.12,1.083,245.3,279.9,9,208
2025-01-17T20:54:42.2005612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.93,1.083,245.3,279.7,9,208
2025-01-17T20:54:42.2475020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.93,1.083,245.3,279.7,9,208
2025-01-17T20:54:42.3099791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.93,1.083,245.3,279.7,9,208
2025-01-17T20:54:42.3725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.93,1.083,245.3,279.7,9,208
2025-01-17T20:54:42.4348944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.5130068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.5754777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.6379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.7005212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.7629791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.8410843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.9034548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:42.9660191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.0283826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.0908540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.1533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.2316103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.2941424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.3564905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.4189878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.94,1.072,244.6,279.7,9,208
2025-01-17T20:54:43.4815700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.5594841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.6220703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.6846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.7471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.8096259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.8876150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:43.9502014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:44.0126289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:44.0750736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:44.1376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.63,1.064,246.5,279.7,10,208
2025-01-17T20:54:44.2158033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.91,1.064,246.5,280,10,208
2025-01-17T20:54:44.2781884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.91,1.064,246.5,280,10,208
2025-01-17T20:54:44.3407159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.91,1.064,246.5,280,10,208
2025-01-17T20:54:44.4032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.91,1.064,246.5,280,10,208
2025-01-17T20:54:44.4657352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,122.91,1.064,246.5,280,10,208
2025-01-17T20:54:44.5438684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.21,1.06,251.2,280,10,208
2025-01-17T20:54:44.6062878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.21,1.06,251.2,280,10,208
2025-01-17T20:54:44.6688097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.33,1.06,251.2,280,10,206
2025-01-17T20:54:44.7312677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.33,1.06,251.2,280,10,206
2025-01-17T20:54:44.7936341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.33,1.06,251.2,280,10,206
2025-01-17T20:54:44.8719141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.33,1.06,251.2,280,10,206
2025-01-17T20:54:44.9343461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.4,1.06,251.2,280,10,205
2025-01-17T20:54:44.9967701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.4,1.06,251.2,280,10,205
2025-01-17T20:54:45.0593144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.4,1.06,251.2,280,10,205
2025-01-17T20:54:45.1217610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.4,1.06,251.2,280,10,205
2025-01-17T20:54:45.1998002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.58,1.06,251.2,280.2,10,205
2025-01-17T20:54:45.2624612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.58,1.06,251.2,280.2,10,205
2025-01-17T20:54:45.3248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.58,1.06,251.2,280.2,10,205
2025-01-17T20:54:45.3874239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.58,1.06,251.2,280.2,10,205
2025-01-17T20:54:45.4498212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,120.58,1.06,251.2,280.2,10,205
2025-01-17T20:54:45.5123876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.5902899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.6529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.7154872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.7779315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.8404070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.9185460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:45.9809975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:46.0433186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:46.1059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.89,1.085,256.1,280.2,10,204
2025-01-17T20:54:46.1997073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.8,1.085,256.1,280.1,10,204
2025-01-17T20:54:46.2465181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.8,1.085,256.1,280.1,10,204
2025-01-17T20:54:46.3090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.8,1.085,256.1,280.1,10,204
2025-01-17T20:54:46.3715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.8,1.085,256.1,280.1,10,204
2025-01-17T20:54:46.4340599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.8,1.085,256.1,280.1,10,204
2025-01-17T20:54:46.4965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.5746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.6371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.6995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.7621655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.8245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.9026857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:46.9652250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:47.0276117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:47.0900455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:47.1526563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.87,1.133,259.2,280.1,10,204
2025-01-17T20:54:47.2307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.95,1.133,259.2,280.1,10,203
2025-01-17T20:54:47.2933000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.95,1.133,259.2,280.1,10,203
2025-01-17T20:54:47.3557142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.95,1.133,259.2,280.1,10,203
2025-01-17T20:54:47.4182082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.03,1.133,259.2,280.1,10,202
2025-01-17T20:54:47.4807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.45,1.167,258.8,280.1,9,202
2025-01-17T20:54:47.5430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.45,1.167,258.8,280.1,9,202
2025-01-17T20:54:47.6213010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.45,1.167,258.8,280.1,9,202
2025-01-17T20:54:47.6838493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.55,1.167,258.8,280.1,9,201
2025-01-17T20:54:47.7463104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.55,1.167,258.8,280.1,9,201
2025-01-17T20:54:47.8086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.55,1.167,258.8,280.1,9,201
2025-01-17T20:54:47.8712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,115.64,1.167,258.8,280.1,9,200
2025-01-17T20:54:47.9492776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,115.64,1.167,258.8,280.1,9,200
2025-01-17T20:54:48.0118338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,115.64,1.167,258.8,280.1,9,200
2025-01-17T20:54:48.0743405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,115.64,1.167,258.8,280.1,9,200
2025-01-17T20:54:48.1368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.55,1.167,258.8,280.1,9,201
2025-01-17T20:54:48.1993986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,116.46,1.167,258.8,280,9,201
2025-01-17T20:54:48.2774152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,116.46,1.167,258.8,280,9,201
2025-01-17T20:54:48.3399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,116.46,1.167,258.8,280,9,201
2025-01-17T20:54:48.4024595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.36,1.167,258.8,280,9,202
2025-01-17T20:54:48.4649327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.36,1.167,258.8,280,9,202
2025-01-17T20:54:48.5273029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.6053961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.6679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.7305174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.7929543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.8553241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.9335862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:48.9959805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:49.0585419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:49.1209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.36,1.192,254.6,280,10,202
2025-01-17T20:54:49.1990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.27,1.192,254.6,279.9,10,202
2025-01-17T20:54:49.2615396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.27,1.192,254.6,279.9,10,202
2025-01-17T20:54:49.3240744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.27,1.192,254.6,279.9,10,202
2025-01-17T20:54:49.3865652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.27,1.192,254.6,279.9,10,202
2025-01-17T20:54:49.4490953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,117.27,1.192,254.6,279.9,10,202
2025-01-17T20:54:49.5115265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,116.15,1.238,249.4,279.9,9,202
2025-01-17T20:54:49.5895977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,116.15,1.238,249.4,279.9,9,202
2025-01-17T20:54:49.6520645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.06,1.238,249.4,279.9,9,203
2025-01-17T20:54:49.7146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.98,1.238,249.4,279.9,9,204
2025-01-17T20:54:49.7789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.98,1.238,249.4,279.9,9,204
2025-01-17T20:54:49.8414519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.9,1.238,249.4,279.9,9,205
2025-01-17T20:54:49.9039250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.9,1.238,249.4,279.9,9,205
2025-01-17T20:54:49.9821296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.9,1.238,249.4,279.9,9,205
2025-01-17T20:54:50.0445517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.9,1.238,249.4,279.9,9,205
2025-01-17T20:54:50.1070287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.9,1.238,249.4,279.9,9,205
2025-01-17T20:54:50.1851967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,1.238,249.4,280,9,205
2025-01-17T20:54:50.2319870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,1.238,249.4,280,9,205
2025-01-17T20:54:50.2945833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,1.238,249.4,280,9,205
2025-01-17T20:54:50.3725213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,1.238,249.4,280,9,205
2025-01-17T20:54:50.4351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,1.238,249.4,280,9,205
2025-01-17T20:54:50.4975636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.21,1.276,246.9,280,10,205
2025-01-17T20:54:50.5601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.21,1.276,246.9,280,10,205
2025-01-17T20:54:50.6225520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.13,1.276,246.9,280,10,206
2025-01-17T20:54:50.7007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.13,1.276,246.9,280,10,206
2025-01-17T20:54:50.7631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.13,1.276,246.9,280,10,206
2025-01-17T20:54:50.8255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,121.06,1.276,246.9,280,10,207
2025-01-17T20:54:50.8881527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.99,1.276,246.9,280,10,208
2025-01-17T20:54:50.9506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.99,1.276,246.9,280,10,208
2025-01-17T20:54:51.0287217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.99,1.276,246.9,280,10,208
2025-01-17T20:54:51.0911261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.93,1.276,246.9,280,10,209
2025-01-17T20:54:51.1536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.93,1.276,246.9,280,10,209
2025-01-17T20:54:51.2161315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.83,1.276,246.9,279.9,10,209
2025-01-17T20:54:51.2786801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.83,1.276,246.9,279.9,10,209
2025-01-17T20:54:51.3567258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.83,1.276,246.9,279.9,10,209
2025-01-17T20:54:51.4191822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.83,1.276,246.9,279.9,10,209
2025-01-17T20:54:51.4816409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.5442388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.6067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.6848599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.7473301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.8098403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.8723001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:51.9346895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:52.0128868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:52.0753327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:52.1378488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.95,1.252,247,279.9,10,209
2025-01-17T20:54:52.2001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.01,1.252,247,279.9,10,208
2025-01-17T20:54:52.2628797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.01,1.252,247,279.9,10,208
2025-01-17T20:54:52.3409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.01,1.252,247,279.9,10,208
2025-01-17T20:54:52.4033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.01,1.252,247,279.9,10,208
2025-01-17T20:54:52.4659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.01,1.252,247,279.9,10,208
2025-01-17T20:54:52.5283989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,121.4,1.252,247,279.9,9,208
2025-01-17T20:54:52.5906787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,121.4,1.252,247,279.9,9,208
2025-01-17T20:54:52.6689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:52.7315325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:52.7939653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:52.8564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:52.9188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:52.9814187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.0595616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.1220926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.1868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.2493128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.3118016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.3898467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.4523413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.86,1.173,248,279.9,9,208
2025-01-17T20:54:53.5148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.5,1.064,249.7,279.9,9,208
2025-01-17T20:54:53.5773651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.5,1.064,249.7,279.9,9,208
2025-01-17T20:54:53.6398480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.56,1.064,249.7,279.9,9,207
2025-01-17T20:54:53.7023714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.63,1.064,249.7,279.9,9,206
2025-01-17T20:54:53.7804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.63,1.064,249.7,279.9,9,206
2025-01-17T20:54:53.8429596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.63,1.064,249.7,279.9,9,206
2025-01-17T20:54:53.9054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.56,1.064,249.7,279.9,9,207
2025-01-17T20:54:53.9679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.56,1.064,249.7,279.9,9,207
2025-01-17T20:54:54.0302184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.56,1.064,249.7,279.9,9,207
2025-01-17T20:54:54.1085043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.56,1.064,249.7,279.9,9,207
2025-01-17T20:54:54.1866355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.66,1.064,249.7,280,9,207
2025-01-17T20:54:54.2334461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.73,1.064,249.7,280,9,206
2025-01-17T20:54:54.2958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.66,1.064,249.7,280,9,207
2025-01-17T20:54:54.3585206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.73,1.064,249.7,280,9,206
2025-01-17T20:54:54.4365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,120.73,1.064,249.7,280,9,206
2025-01-17T20:54:54.4990089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.64,0.993,251.7,280,10,206
2025-01-17T20:54:54.5614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.64,0.993,251.7,280,10,206
2025-01-17T20:54:54.6240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.64,0.993,251.7,280,10,206
2025-01-17T20:54:54.6864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.64,0.993,251.7,280,10,206
2025-01-17T20:54:54.7646614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.7,0.993,251.7,280,10,205
2025-01-17T20:54:54.8270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.7,0.993,251.7,280,10,205
2025-01-17T20:54:54.8896162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.7,0.993,251.7,280,10,205
2025-01-17T20:54:54.9520848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.76,0.993,251.7,280,10,204
2025-01-17T20:54:55.0144340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.76,0.993,251.7,280,10,204
2025-01-17T20:54:55.0926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,119.76,0.993,251.7,280,10,204
2025-01-17T20:54:55.1551826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.83,0.993,251.7,280,10,203
2025-01-17T20:54:55.2175393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.98,0.993,251.7,280.1,10,202
2025-01-17T20:54:55.2801070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.98,0.993,251.7,280.1,10,202
2025-01-17T20:54:55.3426712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.98,0.993,251.7,280.1,10,202
2025-01-17T20:54:55.4207297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.98,0.993,251.7,280.1,10,202
2025-01-17T20:54:55.4832524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.5456608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.6080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.6707140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.7330191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.8113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.8737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.9363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:55.9986757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:56.0612099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:56.1392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.17,0.98,253.8,280.1,10,202
2025-01-17T20:54:56.2016775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.26,0.98,253.8,280.2,10,202
2025-01-17T20:54:56.2686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.26,0.98,253.8,280.2,10,202
2025-01-17T20:54:56.3267816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.26,0.98,253.8,280.2,10,202
2025-01-17T20:54:56.3891954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.26,0.98,253.8,280.2,10,202
2025-01-17T20:54:56.4673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.26,0.98,253.8,280.2,10,202
2025-01-17T20:54:56.5298221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.5923340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.6547333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.7173349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.7953274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.8579204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.9204058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:56.9828953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:57.0452818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.19,1.004,255,280.2,10,203
2025-01-17T20:54:57.1234897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.12,1.004,255,280.2,10,204
2025-01-17T20:54:57.1860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.21,1.004,255,280.3,10,204
2025-01-17T20:54:57.2483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.21,1.004,255,280.3,10,204
2025-01-17T20:54:57.3109408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.21,1.004,255,280.3,10,204
2025-01-17T20:54:57.3734232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.21,1.004,255,280.3,10,204
2025-01-17T20:54:57.4516007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.21,1.004,255,280.3,10,204
2025-01-17T20:54:57.5140968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.5765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.6389839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.7014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.7796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.8421004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.88,1.066,254.6,280.3,10,205
2025-01-17T20:54:57.9046089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:57.9671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.88,1.066,254.6,280.3,10,205
2025-01-17T20:54:58.0294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.88,1.066,254.6,280.3,10,205
2025-01-17T20:54:58.0919755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.95,1.066,254.6,280.3,10,204
2025-01-17T20:54:58.1857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.97,1.066,254.6,280.4,10,205
2025-01-17T20:54:58.2325641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.97,1.066,254.6,280.4,10,205
2025-01-17T20:54:58.2950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.97,1.066,254.6,280.4,10,205
2025-01-17T20:54:58.3576382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.97,1.066,254.6,280.4,10,205
2025-01-17T20:54:58.4201435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.97,1.066,254.6,280.4,10,205
2025-01-17T20:54:58.4982492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.5606406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.6232202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.6857408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.7480986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.8262721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.8887486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:58.9512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:59.0136891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:59.0760335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:59.1543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.71,1.122,253.9,280.4,10,205
2025-01-17T20:54:59.2167927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.8,1.122,253.9,280.5,10,205
2025-01-17T20:54:59.2792836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.87,1.122,253.9,280.5,10,204
2025-01-17T20:54:59.3417390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.87,1.122,253.9,280.5,10,204
2025-01-17T20:54:59.4043399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.87,1.122,253.9,280.5,10,204
2025-01-17T20:54:59.4824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.75,1.149,253.6,280.5,10,204
2025-01-17T20:54:59.5448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.75,1.149,253.6,280.5,10,204
2025-01-17T20:54:59.6072760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.75,1.149,253.6,280.5,10,204
2025-01-17T20:54:59.6697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.75,1.149,253.6,280.5,10,204
2025-01-17T20:54:59.7323917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.75,1.149,253.6,280.5,10,204
2025-01-17T20:54:59.8104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,118.82,1.149,253.6,280.5,10,203
2025-01-17T20:54:59.8729554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.9,1.149,253.6,280.5,10,202
2025-01-17T20:54:59.9354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.9,1.149,253.6,280.5,10,202
2025-01-17T20:54:59.9978476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.9,1.149,253.6,280.5,10,202
2025-01-17T20:55:00.0603661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.9,1.149,253.6,280.5,10,202
2025-01-17T20:55:00.1384514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.9,1.149,253.6,280.5,10,202
2025-01-17T20:55:00.2009941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.71,1.149,253.6,280.3,10,202
2025-01-17T20:55:00.2633888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.71,1.149,253.6,280.3,10,202
2025-01-17T20:55:00.3259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.71,1.149,253.6,280.3,10,202
2025-01-17T20:55:00.3917488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.71,1.149,253.6,280.3,10,202
2025-01-17T20:55:00.4509788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,117.71,1.149,253.6,280.3,10,202
2025-01-17T20:55:00.5290739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.5915601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.6540241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.7165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.7790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.8571540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.9195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:00.9820346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:01.0445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:01.1069199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,117.7,1.14,253,280.3,10,202
2025-01-17T20:55:01.1852485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,116.5,1.14,253,280,10,201
2025-01-17T20:55:01.2476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,116.5,1.14,253,280,10,201
2025-01-17T20:55:01.3101736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,116.5,1.14,253,280,10,201
2025-01-17T20:55:01.3726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,116.5,1.14,253,280,10,201
2025-01-17T20:55:01.4351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,116.35,1.143,251.2,280,10,201
2025-01-17T20:55:01.5131209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.5756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.6382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.7007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.7631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.8412840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.9036867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:01.9662877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:02.0287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:02.0911500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:02.1537218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,115.88,1.143,251.2,280,9,201
2025-01-17T20:55:02.2318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,116.79,1.143,251.2,280,9,202
2025-01-17T20:55:02.2943132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.71,1.143,251.2,280,9,203
2025-01-17T20:55:02.3567628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.63,1.143,251.2,280,9,204
2025-01-17T20:55:02.4193047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.55,1.143,251.2,280,9,205
2025-01-17T20:55:02.4817822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.48,1.143,251.2,280,9,206
2025-01-17T20:55:02.5598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.1,1.175,248.1,280,9,206
2025-01-17T20:55:02.6223129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.95,1.175,248.1,280,9,208
2025-01-17T20:55:02.6849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.95,1.175,248.1,280,9,208
2025-01-17T20:55:02.7474579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:02.8097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:02.8879470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:02.9504028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:03.0128057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:03.0753679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:03.1379020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,122.88,1.175,248.1,280,9,209
2025-01-17T20:55:03.2159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.97,1.175,248.1,280.1,9,209
2025-01-17T20:55:03.2785650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.97,1.175,248.1,280.1,9,209
2025-01-17T20:55:03.3408381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.97,1.175,248.1,280.1,9,209
2025-01-17T20:55:03.4034196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,122.97,1.175,248.1,280.1,9,209
2025-01-17T20:55:03.4659682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.75,1.19,246,280.1,9,209
2025-01-17T20:55:03.5308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.75,1.19,246,280.1,9,209
2025-01-17T20:55:03.6089694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.75,1.19,246,280.1,9,209
2025-01-17T20:55:03.6715026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.75,1.19,246,280.1,9,209
2025-01-17T20:55:03.7340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.75,1.19,246,280.1,9,209
2025-01-17T20:55:03.7964305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.62,1.19,246,280.1,9,211
2025-01-17T20:55:03.8588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.62,1.19,246,280.1,9,211
2025-01-17T20:55:03.9369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.62,1.19,246,280.1,9,211
2025-01-17T20:55:03.9993831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.62,1.19,246,280.1,9,211
2025-01-17T20:55:04.0657560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.1281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.1906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.2531177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.3312979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.3937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.4563461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.55,1.19,246,280.1,9,212
2025-01-17T20:55:04.5187315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.19,1.133,247,280.1,8,212
2025-01-17T20:55:04.5811249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.19,1.133,247,280.1,8,212
2025-01-17T20:55:04.6592902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.26,1.133,247,280.1,8,211
2025-01-17T20:55:04.7219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.26,1.133,247,280.1,8,211
2025-01-17T20:55:04.7842902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.26,1.133,247,280.1,8,211
2025-01-17T20:55:04.8467630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.33,1.133,247,280.1,8,210
2025-01-17T20:55:04.9093091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.41,1.133,247,280.1,8,209
2025-01-17T20:55:04.9717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.41,1.133,247,280.1,8,209
2025-01-17T20:55:05.0499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.41,1.133,247,280.1,8,209
2025-01-17T20:55:05.1123634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.33,1.133,247,280.1,8,210
2025-01-17T20:55:05.1905080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.5,1.133,247,280.2,8,209
2025-01-17T20:55:05.2373509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.42,1.133,247,280.2,8,210
2025-01-17T20:55:05.2997373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,124.35,1.133,247,280.2,8,211
2025-01-17T20:55:05.3779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,124.35,1.133,247,280.2,8,211
2025-01-17T20:55:05.4404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,124.35,1.133,247,280.2,8,211
2025-01-17T20:55:05.5028881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.1,1.041,250.4,280.2,8,211
2025-01-17T20:55:05.5654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.1,1.041,250.4,280.2,8,211
2025-01-17T20:55:05.6278026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.1,1.041,250.4,280.2,8,211
2025-01-17T20:55:05.7059269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.17,1.041,250.4,280.2,8,210
2025-01-17T20:55:05.7685422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.25,1.041,250.4,280.2,8,209
2025-01-17T20:55:05.8308888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.25,1.041,250.4,280.2,8,209
2025-01-17T20:55:05.8933481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.32,1.041,250.4,280.2,8,208
2025-01-17T20:55:05.9560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.32,1.041,250.4,280.2,8,208
2025-01-17T20:55:06.0340781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.47,1.041,250.4,280.2,8,206
2025-01-17T20:55:06.0965879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.47,1.041,250.4,280.2,8,206
2025-01-17T20:55:06.1902826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.66,1.041,250.4,280.4,8,206
2025-01-17T20:55:06.2214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.66,1.041,250.4,280.4,8,206
2025-01-17T20:55:06.2840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.74,1.041,250.4,280.4,8,205
2025-01-17T20:55:06.3621920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.74,1.041,250.4,280.4,8,205
2025-01-17T20:55:06.4246114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.74,1.041,250.4,280.4,8,205
2025-01-17T20:55:06.4870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.73,0.997,253.4,280.4,9,205
2025-01-17T20:55:06.5494998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.73,0.997,253.4,280.4,9,205
2025-01-17T20:55:06.6119784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.73,0.997,253.4,280.4,9,205
2025-01-17T20:55:06.6763390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.73,0.997,253.4,280.4,9,205
2025-01-17T20:55:06.7546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,121.66,0.997,253.4,280.4,9,206
2025-01-17T20:55:06.8171113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.52,0.997,253.4,280.4,9,208
2025-01-17T20:55:06.8795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.52,0.997,253.4,280.4,9,208
2025-01-17T20:55:06.9420779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.46,0.997,253.4,280.4,9,209
2025-01-17T20:55:07.0046130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.33,0.997,253.4,280.4,9,211
2025-01-17T20:55:07.0697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,126.33,0.997,253.4,280.4,9,211
2025-01-17T20:55:07.1479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,127.27,0.997,253.4,280.4,9,212
2025-01-17T20:55:07.2103993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,127.36,0.997,253.4,280.5,9,212
2025-01-17T20:55:07.2728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,128.3,0.997,253.4,280.5,9,213
2025-01-17T20:55:07.3353882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.24,0.997,253.4,280.5,9,214
2025-01-17T20:55:07.3976967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,130.18,0.997,253.4,280.5,9,215
2025-01-17T20:55:07.4759489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,130.2,1.018,255.4,280.5,9,215
2025-01-17T20:55:07.5382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.14,1.018,255.4,280.5,9,216
2025-01-17T20:55:07.6009181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.14,1.018,255.4,280.5,9,216
2025-01-17T20:55:07.6633408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.14,1.018,255.4,280.5,9,216
2025-01-17T20:55:07.7259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.14,1.018,255.4,280.5,9,216
2025-01-17T20:55:07.8040069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,130.2,1.018,255.4,280.5,9,215
2025-01-17T20:55:07.8665018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,130.2,1.018,255.4,280.5,9,215
2025-01-17T20:55:07.9290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.32,1.018,255.4,280.5,9,213
2025-01-17T20:55:07.9914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,127.39,1.018,255.4,280.5,9,212
2025-01-17T20:55:08.0539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,127.39,1.018,255.4,280.5,9,212
2025-01-17T20:55:08.1163218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.45,1.018,255.4,280.5,9,211
2025-01-17T20:55:08.1945385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.68,1.018,255.4,280.6,9,209
2025-01-17T20:55:08.2569973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.68,1.018,255.4,280.6,9,209
2025-01-17T20:55:08.3194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.75,1.018,255.4,280.6,9,208
2025-01-17T20:55:08.3820159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.75,1.018,255.4,280.6,9,208
2025-01-17T20:55:08.4444173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.75,1.018,255.4,280.6,9,208
2025-01-17T20:55:08.5225840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.5901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.6525695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.7152072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.7775741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.8401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.15,1.053,257,280.6,8,208
2025-01-17T20:55:08.9182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,124.07,1.053,257,280.6,8,209
2025-01-17T20:55:08.9807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,124.07,1.053,257,280.6,8,209
2025-01-17T20:55:09.0431531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,124.07,1.053,257,280.6,8,209
2025-01-17T20:55:09.1055953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.99,1.053,257,280.6,8,210
2025-01-17T20:55:09.1682283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.91,1.053,257,280.6,8,211
2025-01-17T20:55:09.2306462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.91,1.053,257,280.6,8,211
2025-01-17T20:55:09.3088740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.83,1.053,257,280.6,8,212
2025-01-17T20:55:09.3713474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.83,1.053,257,280.6,8,212
2025-01-17T20:55:09.4338663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,126.83,1.053,257,280.6,8,212
2025-01-17T20:55:09.4960902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,1.062,258,280.6,9,212
2025-01-17T20:55:09.5588010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,1.062,258,280.6,9,212
2025-01-17T20:55:09.6369065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,1.062,258,280.6,9,212
2025-01-17T20:55:09.6993685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,1.062,258,280.6,9,212
2025-01-17T20:55:09.7618600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.53,1.062,258,280.6,9,211
2025-01-17T20:55:09.8243313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.53,1.062,258,280.6,9,211
2025-01-17T20:55:09.8866459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.68,1.062,258,280.6,9,209
2025-01-17T20:55:09.9649949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,123.75,1.062,258,280.6,9,208
2025-01-17T20:55:10.0273792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,122.83,1.062,258,280.6,9,207
2025-01-17T20:55:10.0897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,121.91,1.062,258,280.6,9,206
2025-01-17T20:55:10.1523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.99,1.062,258,280.6,9,205
2025-01-17T20:55:10.2148584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.97,1.062,258,280.5,9,204
2025-01-17T20:55:10.2929896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.97,1.062,258,280.5,9,204
2025-01-17T20:55:10.3555076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.14,1.062,258,280.5,9,202
2025-01-17T20:55:10.4179830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.14,1.062,258,280.5,9,202
2025-01-17T20:55:10.4803596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,117.64,1.062,258,280.5,8,202
2025-01-17T20:55:10.5429305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,117.37,1.069,255.4,280.5,8,202
2025-01-17T20:55:10.6210455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,117.37,1.069,255.4,280.5,8,202
2025-01-17T20:55:10.6834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,117.37,1.069,255.4,280.5,8,202
2025-01-17T20:55:10.7503052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,119.19,1.069,255.4,280.5,8,204
2025-01-17T20:55:10.8129356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.11,1.069,255.4,280.5,8,205
2025-01-17T20:55:10.8753504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.11,1.069,255.4,280.5,8,205
2025-01-17T20:55:10.9378167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.02,1.069,255.4,280.5,8,206
2025-01-17T20:55:11.0002357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,122.85,1.069,255.4,280.5,8,208
2025-01-17T20:55:11.0784858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.77,1.069,255.4,280.5,8,209
2025-01-17T20:55:11.1409067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.77,1.069,255.4,280.5,8,209
2025-01-17T20:55:11.2065800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.51,1.069,255.4,280.4,8,211
2025-01-17T20:55:11.2690410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.44,1.069,255.4,280.4,8,212
2025-01-17T20:55:11.3315748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.44,1.069,255.4,280.4,8,212
2025-01-17T20:55:11.3941127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.44,1.069,255.4,280.4,8,212
2025-01-17T20:55:11.4722055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:11.5346044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:11.5971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:11.6596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:11.7221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:11.8002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,125.6,1.099,249.8,280.4,9,211
2025-01-17T20:55:11.8628007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,125.6,1.099,249.8,280.4,9,211
2025-01-17T20:55:11.9252582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.67,1.099,249.8,280.4,9,210
2025-01-17T20:55:11.9875554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.67,1.099,249.8,280.4,9,210
2025-01-17T20:55:12.0500893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.67,1.099,249.8,280.4,9,210
2025-01-17T20:55:12.1282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.67,1.099,249.8,280.4,9,210
2025-01-17T20:55:12.1908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.67,1.099,249.8,280.4,9,210
2025-01-17T20:55:12.2533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,125.6,1.099,249.8,280.4,9,211
2025-01-17T20:55:12.3156919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.54,1.099,249.8,280.4,9,212
2025-01-17T20:55:12.3782299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.48,1.099,249.8,280.4,9,213
2025-01-17T20:55:12.4407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.48,1.099,249.8,280.4,9,213
2025-01-17T20:55:12.5067300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.04,1.099,249.8,280.4,10,213
2025-01-17T20:55:12.5848222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.78,1.117,246.6,280.4,10,213
2025-01-17T20:55:12.6473300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,128.73,1.117,246.6,280.4,10,214
2025-01-17T20:55:12.7098369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.78,1.117,246.6,280.4,10,213
2025-01-17T20:55:12.7723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.78,1.117,246.6,280.4,10,213
2025-01-17T20:55:12.8348015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.84,1.117,246.6,280.4,10,212
2025-01-17T20:55:12.8999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.89,1.117,246.6,280.4,10,211
2025-01-17T20:55:12.9780544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.89,1.117,246.6,280.4,10,211
2025-01-17T20:55:13.0404268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124,1.117,246.6,280.4,10,209
2025-01-17T20:55:13.1029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124,1.117,246.6,280.4,10,209
2025-01-17T20:55:13.1787894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,124,1.117,246.6,280.4,10,209
2025-01-17T20:55:13.2280060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,123.06,1.117,246.6,280.4,10,208
2025-01-17T20:55:13.3059788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,123.06,1.117,246.6,280.4,10,208
2025-01-17T20:55:13.3685144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,123.06,1.117,246.6,280.4,10,208
2025-01-17T20:55:13.4310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,123.06,1.117,246.6,280.4,10,208
2025-01-17T20:55:13.4935629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.5560225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.6341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.6966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.7591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.8215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.8839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.65,1.103,247.8,280.4,9,208
2025-01-17T20:55:13.9621413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.0246962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.0871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.1496147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.2120773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.2746449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.58,1.103,247.8,280.4,9,209
2025-01-17T20:55:14.3527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.4152380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.4777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.5401526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.6183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.6808577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.7432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.8058063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.8682826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:14.9307790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.0088761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.0713676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.1337014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.1962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.2587975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.3369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.3993269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.84,1.082,250.1,280.4,9,209
2025-01-17T20:55:15.4618588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.92,1.076,250.9,280.4,9,209
2025-01-17T20:55:15.5243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.92,1.076,250.9,280.4,9,209
2025-01-17T20:55:15.5869004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.92,1.076,250.9,280.4,9,209
2025-01-17T20:55:15.6649777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.92,1.076,250.9,280.4,9,209
2025-01-17T20:55:15.7275214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.92,1.076,250.9,280.4,9,209
2025-01-17T20:55:15.7899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.85,1.076,250.9,280.4,9,210
2025-01-17T20:55:15.8524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.85,1.076,250.9,280.4,9,210
2025-01-17T20:55:15.9149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,124.85,1.076,250.9,280.4,9,210
2025-01-17T20:55:15.9930786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.0555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.1180064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.1804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.2429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.3211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.3836284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.4461112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,125.79,1.076,250.9,280.4,9,211
2025-01-17T20:55:16.5084224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,126.72,1.076,250.9,280.4,9,212
2025-01-17T20:55:16.5711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.6491828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.7116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.7740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.8365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.8990756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:16.9772417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:17.0418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:17.1040941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.73,1.062,249.9,280.4,9,212
2025-01-17T20:55:17.1824151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.64,1.062,249.9,280.3,9,212
2025-01-17T20:55:17.2292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.64,1.062,249.9,280.3,9,212
2025-01-17T20:55:17.2915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.64,1.062,249.9,280.3,9,212
2025-01-17T20:55:17.3698170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.64,1.062,249.9,280.3,9,212
2025-01-17T20:55:17.4323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.64,1.062,249.9,280.3,9,212
2025-01-17T20:55:17.4948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.66,1.046,248.9,280.3,9,212
2025-01-17T20:55:17.5580007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.66,1.046,248.9,280.3,9,212
2025-01-17T20:55:17.6197718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.66,1.046,248.9,280.3,9,212
2025-01-17T20:55:17.6822759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.66,1.046,248.9,280.3,9,212
2025-01-17T20:55:17.7603883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.66,1.046,248.9,280.3,9,212
2025-01-17T20:55:17.8282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:17.8907584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:17.9531618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.0156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.0780072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.1562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.2186284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.2812417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.3437195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.4061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.6,1.046,248.9,280.3,9,213
2025-01-17T20:55:18.4686499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.74,1.026,249.6,280.3,9,213
2025-01-17T20:55:18.5466851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.74,1.026,249.6,280.3,9,213
2025-01-17T20:55:18.6093529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.74,1.026,249.6,280.3,9,213
2025-01-17T20:55:18.6716889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.74,1.026,249.6,280.3,9,213
2025-01-17T20:55:18.7342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.74,1.026,249.6,280.3,9,213
2025-01-17T20:55:18.7968005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:18.8748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:18.9373396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:18.9998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:19.0621527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:19.1247138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.8,1.026,249.6,280.3,9,212
2025-01-17T20:55:19.2027493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.9,1.026,249.6,280.4,9,212
2025-01-17T20:55:19.2654389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.9,1.026,249.6,280.4,9,212
2025-01-17T20:55:19.3278851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.9,1.026,249.6,280.4,9,212
2025-01-17T20:55:19.3904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.9,1.026,249.6,280.4,9,212
2025-01-17T20:55:19.4527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.67,1.003,252.3,280.4,10,212
2025-01-17T20:55:19.5309465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.67,1.003,252.3,280.4,10,212
2025-01-17T20:55:19.5935242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.67,1.003,252.3,280.4,10,212
2025-01-17T20:55:19.6559071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:19.7184090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:19.7809105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:19.8590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:19.9215255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:19.9839566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:20.0465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.61,1.003,252.3,280.4,10,213
2025-01-17T20:55:20.1089248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.67,1.003,252.3,280.4,10,212
2025-01-17T20:55:20.1871372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.86,1.003,252.3,280.6,10,212
2025-01-17T20:55:20.2495906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.86,1.003,252.3,280.6,10,212
2025-01-17T20:55:20.3120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.86,1.003,252.3,280.6,10,212
2025-01-17T20:55:20.3744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.86,1.003,252.3,280.6,10,212
2025-01-17T20:55:20.4370748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.86,1.003,252.3,280.6,10,212
2025-01-17T20:55:20.5151447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.36,1.003,252.3,280.6,9,212
2025-01-17T20:55:20.5776093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.6399868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.7026277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.7651533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.8275551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.9057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:20.9679865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:21.0305783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:21.0929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:21.1556248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.6,0.989,255.2,280.6,9,212
2025-01-17T20:55:21.2337761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.7,0.989,255.2,280.7,9,212
2025-01-17T20:55:21.2961285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.7,0.989,255.2,280.7,9,212
2025-01-17T20:55:21.3587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.7,0.989,255.2,280.7,9,212
2025-01-17T20:55:21.4211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.7,0.989,255.2,280.7,9,212
2025-01-17T20:55:21.4837357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.76,0.989,255.2,280.7,9,211
2025-01-17T20:55:21.5617935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,124.96,0.986,256,280.7,9,209
2025-01-17T20:55:21.6242344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,124.03,0.986,256,280.7,9,208
2025-01-17T20:55:21.6867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,123.1,0.986,256,280.7,9,207
2025-01-17T20:55:21.7492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,122.17,0.986,256,280.7,9,206
2025-01-17T20:55:21.8116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,121.24,0.986,256,280.7,9,205
2025-01-17T20:55:21.8899265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,0.986,256,280.7,9,204
2025-01-17T20:55:21.9524196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,0.986,256,280.7,9,204
2025-01-17T20:55:22.0148112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,0.986,256,280.7,9,204
2025-01-17T20:55:22.0772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,0.986,256,280.7,9,204
2025-01-17T20:55:22.1397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,0.986,256,280.7,9,204
2025-01-17T20:55:22.2179124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.22,0.986,256,280.6,9,204
2025-01-17T20:55:22.2804509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.29,0.986,256,280.6,9,203
2025-01-17T20:55:22.3429312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.22,0.986,256,280.6,9,204
2025-01-17T20:55:22.4052696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.29,0.986,256,280.6,9,203
2025-01-17T20:55:22.4679280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.71,0.986,256,280.6,8,204
2025-01-17T20:55:22.5459838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.71,0.986,256,280.6,8,204
2025-01-17T20:55:22.6083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.51,0.995,255,280.6,8,205
2025-01-17T20:55:22.6710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,120.51,0.995,255,280.6,8,205
2025-01-17T20:55:22.7334663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:22.7958245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:22.8739988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:22.9365422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:22.9990422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:23.0614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:23.1238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.43,0.995,255,280.6,8,206
2025-01-17T20:55:23.1864860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.34,0.995,255,280.5,8,206
2025-01-17T20:55:23.2645669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.34,0.995,255,280.5,8,206
2025-01-17T20:55:23.3270600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,121.34,0.995,255,280.5,8,206
2025-01-17T20:55:23.3896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.18,0.995,255,280.5,8,208
2025-01-17T20:55:23.4520554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.5144951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.5926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.6551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.7176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.7800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,122.75,1.049,252.9,280.5,8,208
2025-01-17T20:55:23.8425328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:23.9208015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:23.9832221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:24.0456659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:24.1080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:24.1707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.67,1.049,252.9,280.5,8,209
2025-01-17T20:55:24.2486469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,124.59,1.049,252.9,280.5,8,210
2025-01-17T20:55:24.3113138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.52,1.049,252.9,280.5,8,211
2025-01-17T20:55:24.3737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.52,1.049,252.9,280.5,8,211
2025-01-17T20:55:24.4362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.52,1.049,252.9,280.5,8,211
2025-01-17T20:55:24.4986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.52,1.049,252.9,280.5,8,211
2025-01-17T20:55:24.5768373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,124.88,1.134,250.4,280.5,8,211
2025-01-17T20:55:24.6392497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:24.7017680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:24.7642806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:24.8268255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:24.9048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,124.88,1.134,250.4,280.5,8,211
2025-01-17T20:55:24.9673989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:25.0297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:25.0923208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:25.1704475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:25.2171650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,125.8,1.134,250.4,280.5,8,212
2025-01-17T20:55:25.2954546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,124.88,1.134,250.4,280.5,8,211
2025-01-17T20:55:25.3578188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,124.88,1.134,250.4,280.5,8,211
2025-01-17T20:55:25.4204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.4827029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.5454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.6235268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.6859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.7484864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.8109372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.8734397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:25.9515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:26.0140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:26.0764081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:26.1389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.42,1.18,247.7,280.5,8,211
2025-01-17T20:55:26.2013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.32,1.18,247.7,280.4,8,211
2025-01-17T20:55:26.2795633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.32,1.18,247.7,280.4,8,211
2025-01-17T20:55:26.3420863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.32,1.18,247.7,280.4,8,211
2025-01-17T20:55:26.4046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.32,1.18,247.7,280.4,8,211
2025-01-17T20:55:26.4669497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.5294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.6076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.6701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.7325788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.7950888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.8576655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.9356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:26.9982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.0607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.1230841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.1856483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.2637506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.3262999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.3887585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.4511595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.25,1.131,246.7,280.4,9,211
2025-01-17T20:55:27.5137171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,124.96,1.031,249.1,280.4,9,210
2025-01-17T20:55:27.5798225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,124.96,1.031,249.1,280.4,9,210
2025-01-17T20:55:27.6422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:27.7204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:27.7828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:27.8455229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:27.9079370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:27.9704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:28.0360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:28.1140950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.02,1.031,249.1,280.4,9,209
2025-01-17T20:55:28.1768116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.11,1.031,249.1,280.5,9,209
2025-01-17T20:55:28.2392632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.18,1.031,249.1,280.5,9,208
2025-01-17T20:55:28.3016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.18,1.031,249.1,280.5,9,208
2025-01-17T20:55:28.3642366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.18,1.031,249.1,280.5,9,208
2025-01-17T20:55:28.4421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.18,1.031,249.1,280.5,9,208
2025-01-17T20:55:28.5047757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.18,1.031,249.1,280.5,9,208
2025-01-17T20:55:28.5673704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.73,0.962,252.7,280.5,9,208
2025-01-17T20:55:28.6298474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.8,0.962,252.7,280.5,9,207
2025-01-17T20:55:28.6922993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.8,0.962,252.7,280.5,9,207
2025-01-17T20:55:28.7703722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.86,0.962,252.7,280.5,9,206
2025-01-17T20:55:28.8328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.8,0.962,252.7,280.5,9,207
2025-01-17T20:55:28.8952322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.86,0.962,252.7,280.5,9,206
2025-01-17T20:55:28.9578257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.8,0.962,252.7,280.5,9,207
2025-01-17T20:55:29.0201494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.86,0.962,252.7,280.5,9,206
2025-01-17T20:55:29.0984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.86,0.962,252.7,280.5,9,206
2025-01-17T20:55:29.1764644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.7,0.962,252.7,280.4,9,207
2025-01-17T20:55:29.2234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.77,0.962,252.7,280.4,9,206
2025-01-17T20:55:29.2857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.77,0.962,252.7,280.4,9,206
2025-01-17T20:55:29.3483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.77,0.962,252.7,280.4,9,206
2025-01-17T20:55:29.4108768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.77,0.962,252.7,280.4,9,206
2025-01-17T20:55:29.4888593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.23,0.962,252.7,280.4,8,206
2025-01-17T20:55:29.5514905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.4,0.947,254,280.4,8,206
2025-01-17T20:55:29.6139214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.4,0.947,254,280.4,8,206
2025-01-17T20:55:29.6763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.4,0.947,254,280.4,8,206
2025-01-17T20:55:29.7388187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.4,0.947,254,280.4,8,206
2025-01-17T20:55:29.8169129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.4,0.947,254,280.4,8,206
2025-01-17T20:55:29.8814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.48,0.947,254,280.4,8,205
2025-01-17T20:55:29.9439143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.48,0.947,254,280.4,8,205
2025-01-17T20:55:30.0063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.48,0.947,254,280.4,8,205
2025-01-17T20:55:30.0688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.48,0.947,254,280.4,8,205
2025-01-17T20:55:30.1314138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.48,0.947,254,280.4,8,205
2025-01-17T20:55:30.2094818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.38,0.947,254,280.3,8,205
2025-01-17T20:55:30.2719105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.38,0.947,254,280.3,8,205
2025-01-17T20:55:30.3344235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.38,0.947,254,280.3,8,205
2025-01-17T20:55:30.3968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.4594865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.5381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.5999255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.6624295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.7250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.7874897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.8657105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.9280625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:30.9905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:31.0529889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:31.1155324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.26,0.947,252.4,280.3,8,205
2025-01-17T20:55:31.1935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.08,0.947,252.4,280.1,8,205
2025-01-17T20:55:31.2560821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.08,0.947,252.4,280.1,8,205
2025-01-17T20:55:31.3186255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.01,0.947,252.4,280.1,8,206
2025-01-17T20:55:31.3810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.01,0.947,252.4,280.1,8,206
2025-01-17T20:55:31.4436126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.64,0.977,249.4,280.1,8,206
2025-01-17T20:55:31.5216576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.64,0.977,249.4,280.1,8,206
2025-01-17T20:55:31.5841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.57,0.977,249.4,280.1,8,207
2025-01-17T20:55:31.6466896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.57,0.977,249.4,280.1,8,207
2025-01-17T20:55:31.7091807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.5,0.977,249.4,280.1,8,208
2025-01-17T20:55:31.7717036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.5,0.977,249.4,280.1,8,208
2025-01-17T20:55:31.8496458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.5,0.977,249.4,280.1,8,208
2025-01-17T20:55:31.9122813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.43,0.977,249.4,280.1,8,209
2025-01-17T20:55:31.9747467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.43,0.977,249.4,280.1,8,209
2025-01-17T20:55:32.0371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.43,0.977,249.4,280.1,8,209
2025-01-17T20:55:32.0996660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.43,0.977,249.4,280.1,8,209
2025-01-17T20:55:32.1779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.2403096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.3028126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.3653418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.4293558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.4919643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.52,0.977,249.4,280.2,8,209
2025-01-17T20:55:32.5699957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.6324151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.6949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.7573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.8199868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.8861198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:32.9558367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:33.0155663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:33.0862396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.12,1.029,247.7,280.2,8,209
2025-01-17T20:55:33.1658829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.31,1.029,247.7,280.4,8,209
2025-01-17T20:55:33.2157531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.31,1.029,247.7,280.4,8,209
2025-01-17T20:55:33.2844730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.24,1.029,247.7,280.4,8,210
2025-01-17T20:55:33.3517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,124.24,1.029,247.7,280.4,8,210
2025-01-17T20:55:33.4114556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,125.17,1.029,247.7,280.4,8,211
2025-01-17T20:55:33.4870861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,125.17,1.029,247.7,280.4,8,211
2025-01-17T20:55:33.5496810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.6055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.6761883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.7351984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.8133380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.8757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:33.9384065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:34.0008404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:34.0634496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:34.1414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.11,1.043,247.9,280.4,8,211
2025-01-17T20:55:34.2039578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,125.39,1.043,247.9,280.7,8,211
2025-01-17T20:55:34.2664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,125.39,1.043,247.9,280.7,8,211
2025-01-17T20:55:34.3289069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.52,1.043,247.9,280.7,8,209
2025-01-17T20:55:34.3913846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.52,1.043,247.9,280.7,8,209
2025-01-17T20:55:34.4694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,124.17,1.043,247.9,280.7,9,209
2025-01-17T20:55:34.5320518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.5943652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.6568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.7194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.7976007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.8600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.9225092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:34.9850219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:35.0506230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.5,1.001,249,280.7,9,208
2025-01-17T20:55:35.1188512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.63,1.001,249,280.7,9,206
2025-01-17T20:55:35.1907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.54,1.001,249,280.6,9,206
2025-01-17T20:55:35.2531904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.54,1.001,249,280.6,9,206
2025-01-17T20:55:35.3157777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.54,1.001,249,280.6,9,206
2025-01-17T20:55:35.3782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.54,1.001,249,280.6,9,206
2025-01-17T20:55:35.4407200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,120.6,1.001,249,280.6,9,205
2025-01-17T20:55:35.5032179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.94,0.966,251.8,280.6,9,205
2025-01-17T20:55:35.5812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.94,0.966,251.8,280.6,9,205
2025-01-17T20:55:35.6438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.94,0.966,251.8,280.6,9,205
2025-01-17T20:55:35.7063304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.94,0.966,251.8,280.6,9,205
2025-01-17T20:55:35.7688133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:35.8469277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:35.9093705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:35.9717827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:36.0343641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:36.0967164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.01,0.966,251.8,280.6,9,204
2025-01-17T20:55:36.1749454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,118.89,0.966,251.8,280.4,9,203
2025-01-17T20:55:36.2374610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,119.82,0.966,251.8,280.4,9,204
2025-01-17T20:55:36.2998304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,118.89,0.966,251.8,280.4,9,203
2025-01-17T20:55:36.3615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,118.89,0.966,251.8,280.4,9,203
2025-01-17T20:55:36.4338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,118.89,0.966,251.8,280.4,9,203
2025-01-17T20:55:36.4963749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,118.89,0.966,251.8,280.4,9,203
2025-01-17T20:55:36.5587831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.6213430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.6836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.7618431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.8242433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.8868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:36.9493509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.89,0.998,253.7,280.4,9,203
2025-01-17T20:55:37.0117559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,119.82,0.998,253.7,280.4,9,204
2025-01-17T20:55:37.0898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,119.82,0.998,253.7,280.4,9,204
2025-01-17T20:55:37.1681064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,119.72,0.998,253.7,280.3,9,204
2025-01-17T20:55:37.2148225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,119.72,0.998,253.7,280.3,9,204
2025-01-17T20:55:37.2772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,119.72,0.998,253.7,280.3,9,204
2025-01-17T20:55:37.3399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,120.65,0.998,253.7,280.3,9,205
2025-01-17T20:55:37.4180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,120.26,1.074,252.9,280.3,9,205
2025-01-17T20:55:37.4805363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.69,1.074,252.9,280.3,8,205
2025-01-17T20:55:37.5429654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.69,1.074,252.9,280.3,8,205
2025-01-17T20:55:37.6052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.69,1.074,252.9,280.3,8,205
2025-01-17T20:55:37.6679223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.69,1.074,252.9,280.3,8,205
2025-01-17T20:55:37.7461150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.6,1.074,252.9,280.3,8,206
2025-01-17T20:55:37.7984197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.6,1.074,252.9,280.3,8,206
2025-01-17T20:55:37.8716474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,120.6,1.074,252.9,280.3,8,206
2025-01-17T20:55:37.9359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,121.52,1.074,252.9,280.3,8,207
2025-01-17T20:55:37.9983323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.44,1.074,252.9,280.3,8,208
2025-01-17T20:55:38.0608436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.44,1.074,252.9,280.3,8,208
2025-01-17T20:55:38.1390760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.44,1.074,252.9,280.3,8,208
2025-01-17T20:55:38.2015616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.45,1.074,252.9,280.4,8,209
2025-01-17T20:55:38.2638972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.45,1.074,252.9,280.4,8,209
2025-01-17T20:55:38.3265113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.45,1.074,252.9,280.4,8,209
2025-01-17T20:55:38.3890325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.45,1.074,252.9,280.4,8,209
2025-01-17T20:55:38.4670118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.37,1.074,252.9,280.4,8,210
2025-01-17T20:55:38.5295569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.08,1.106,251.3,280.4,8,210
2025-01-17T20:55:38.5921215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.6546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.7169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.7952494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.8577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.9201748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:38.9826653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:39.0449807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:39.1232678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125,1.106,251.3,280.4,8,211
2025-01-17T20:55:39.1857421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125.1,1.106,251.3,280.5,8,211
2025-01-17T20:55:39.2481256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125.1,1.106,251.3,280.5,8,211
2025-01-17T20:55:39.3106873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125.1,1.106,251.3,280.5,8,211
2025-01-17T20:55:39.3731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125.1,1.106,251.3,280.5,8,211
2025-01-17T20:55:39.4357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,125.1,1.106,251.3,280.5,8,211
2025-01-17T20:55:39.5137968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.5761636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.6386954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.7012182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.7637701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.8418977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.9042895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:39.9667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:40.0292853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:40.0916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.23,1.071,250.5,280.5,8,211
2025-01-17T20:55:40.1698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.2323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.2948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.3573489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.4197569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.4978413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.13,1.071,250.5,280.4,8,211
2025-01-17T20:55:40.5604149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.44,1.013,251.4,280.4,8,212
2025-01-17T20:55:40.6228140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.44,1.013,251.4,280.4,8,212
2025-01-17T20:55:40.6853996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.44,1.013,251.4,280.4,8,212
2025-01-17T20:55:40.7478683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.38,1.013,251.4,280.4,8,213
2025-01-17T20:55:40.8259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.38,1.013,251.4,280.4,8,213
2025-01-17T20:55:40.8884268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.38,1.013,251.4,280.4,8,213
2025-01-17T20:55:40.9509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.38,1.013,251.4,280.4,8,213
2025-01-17T20:55:41.0133352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.38,1.013,251.4,280.4,8,213
2025-01-17T20:55:41.0758269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.31,1.013,251.4,280.4,8,214
2025-01-17T20:55:41.1540422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.25,1.013,251.4,280.4,8,215
2025-01-17T20:55:41.2165237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.15,1.013,251.4,280.3,8,215
2025-01-17T20:55:41.2790246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.15,1.013,251.4,280.3,8,215
2025-01-17T20:55:41.3415535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.15,1.013,251.4,280.3,8,215
2025-01-17T20:55:41.4039959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.4662526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.5470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.6095664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.6718882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.7344089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.7970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.8751213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.41,0.984,252.9,280.3,8,215
2025-01-17T20:55:41.9375524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.48,0.984,252.9,280.3,8,214
2025-01-17T20:55:42.0000199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.54,0.984,252.9,280.3,8,213
2025-01-17T20:55:42.0624636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.54,0.984,252.9,280.3,8,213
2025-01-17T20:55:42.1250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.61,0.984,252.9,280.3,8,212
2025-01-17T20:55:42.1875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.61,0.984,252.9,280.3,8,212
2025-01-17T20:55:42.2656970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.68,0.984,252.9,280.3,8,211
2025-01-17T20:55:42.3281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.68,0.984,252.9,280.3,8,211
2025-01-17T20:55:42.3906529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,125.68,0.984,252.9,280.3,8,211
2025-01-17T20:55:42.4531100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.94,0.984,252.9,280.3,7,211
2025-01-17T20:55:42.5155052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,125.16,0.954,253.5,280.3,7,211
2025-01-17T20:55:42.5937516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,125.16,0.954,253.5,280.3,7,211
2025-01-17T20:55:42.6562073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,125.16,0.954,253.5,280.3,7,211
2025-01-17T20:55:42.7186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,125.16,0.954,253.5,280.3,7,211
2025-01-17T20:55:42.7811479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.24,0.954,253.5,280.3,7,210
2025-01-17T20:55:42.8436225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.24,0.954,253.5,280.3,7,210
2025-01-17T20:55:42.9217969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.32,0.954,253.5,280.3,7,209
2025-01-17T20:55:42.9842741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.32,0.954,253.5,280.3,7,209
2025-01-17T20:55:43.0466970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.32,0.954,253.5,280.3,7,209
2025-01-17T20:55:43.1091135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.32,0.954,253.5,280.3,7,209
2025-01-17T20:55:43.1717682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.23,0.954,253.5,280.2,7,209
2025-01-17T20:55:43.2497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.31,0.954,253.5,280.2,7,208
2025-01-17T20:55:43.3122758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.31,0.954,253.5,280.2,7,208
2025-01-17T20:55:43.3747554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.31,0.954,253.5,280.2,7,208
2025-01-17T20:55:43.4372720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,121.4,0.954,253.5,280.2,7,207
2025-01-17T20:55:43.4998505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.5777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.6403463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.7028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.7653478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.8278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.9058382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:43.9684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.0307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.0933846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.1715688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.2183207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.2964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.59,0.909,251.8,280.2,7,206
2025-01-17T20:55:44.3588627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.51,0.909,251.8,280.2,7,207
2025-01-17T20:55:44.4214346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.44,0.909,251.8,280.2,7,208
2025-01-17T20:55:44.4839916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.44,0.909,251.8,280.2,7,208
2025-01-17T20:55:44.5464938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.16,0.899,247.1,280.2,7,208
2025-01-17T20:55:44.6245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,122.16,0.899,247.1,280.2,7,208
2025-01-17T20:55:44.6869503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:44.7494773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:44.8120495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:44.8743857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:44.9525587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:45.0151341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:45.0775212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.09,0.899,247.1,280.2,7,209
2025-01-17T20:55:45.1713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123,0.899,247.1,280.1,7,209
2025-01-17T20:55:45.2024220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123,0.899,247.1,280.1,7,209
2025-01-17T20:55:45.2806671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123,0.899,247.1,280.1,7,209
2025-01-17T20:55:45.3431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123,0.899,247.1,280.1,7,209
2025-01-17T20:55:45.4056083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.4680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.5306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.6087200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.6712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.7336326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.7961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.8587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.34,0.952,242.4,280.1,7,209
2025-01-17T20:55:45.9211491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.28,0.952,242.4,280.1,7,210
2025-01-17T20:55:45.9992988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.22,0.952,242.4,280.1,7,211
2025-01-17T20:55:46.0617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.22,0.952,242.4,280.1,7,211
2025-01-17T20:55:46.1242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.22,0.952,242.4,280.1,7,211
2025-01-17T20:55:46.1867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.25,0.952,242.4,280.2,7,212
2025-01-17T20:55:46.2647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.25,0.952,242.4,280.2,7,212
2025-01-17T20:55:46.3272338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.19,0.952,242.4,280.2,7,213
2025-01-17T20:55:46.3897945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.19,0.952,242.4,280.2,7,213
2025-01-17T20:55:46.4522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.6,1.018,242.1,280.2,8,213
2025-01-17T20:55:46.5148155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.55,1.018,242.1,280.2,8,214
2025-01-17T20:55:46.5772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.6553900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.7177890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.7803265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.8428557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.9053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:46.9833422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:47.0459308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:47.1083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.5,1.018,242.1,280.2,8,215
2025-01-17T20:55:47.1709730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.69,1.018,242.1,280.4,8,215
2025-01-17T20:55:47.2333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.69,1.018,242.1,280.4,8,215
2025-01-17T20:55:47.3114658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.69,1.018,242.1,280.4,8,215
2025-01-17T20:55:47.3739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.69,1.018,242.1,280.4,8,215
2025-01-17T20:55:47.4364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.69,1.018,242.1,280.4,8,215
2025-01-17T20:55:47.4989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,127.84,1.038,246.1,280.4,8,214
2025-01-17T20:55:47.5613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.9,1.038,246.1,280.4,8,213
2025-01-17T20:55:47.6394743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.9,1.038,246.1,280.4,8,213
2025-01-17T20:55:47.7019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.9,1.038,246.1,280.4,8,213
2025-01-17T20:55:47.7644394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,125.96,1.038,246.1,280.4,8,212
2025-01-17T20:55:47.8269726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,125.02,1.038,246.1,280.4,8,211
2025-01-17T20:55:47.8894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,125.02,1.038,246.1,280.4,8,211
2025-01-17T20:55:47.9675905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.08,1.038,246.1,280.4,8,210
2025-01-17T20:55:48.0300754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.15,1.038,246.1,280.4,8,209
2025-01-17T20:55:48.0924276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.15,1.038,246.1,280.4,8,209
2025-01-17T20:55:48.1707026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.22,1.038,246.1,280.4,8,208
2025-01-17T20:55:48.2175315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.22,1.038,246.1,280.4,8,208
2025-01-17T20:55:48.2800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.22,1.038,246.1,280.4,8,208
2025-01-17T20:55:48.3581467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.22,1.038,246.1,280.4,8,208
2025-01-17T20:55:48.4206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.22,1.038,246.1,280.4,8,208
2025-01-17T20:55:48.4830895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.28,1.038,246.1,280.4,8,207
2025-01-17T20:55:48.5456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:48.6237375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.7,1.019,251.5,280.4,8,208
2025-01-17T20:55:48.6862791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:48.7486481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:48.8111702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:48.8735617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:48.9361829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:49.0142634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:49.0766892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.78,1.019,251.5,280.4,8,207
2025-01-17T20:55:49.1599312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.96,1.019,251.5,280.6,8,207
2025-01-17T20:55:49.2016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.96,1.019,251.5,280.6,8,207
2025-01-17T20:55:49.2642478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.96,1.019,251.5,280.6,8,207
2025-01-17T20:55:49.3423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.96,1.019,251.5,280.6,8,207
2025-01-17T20:55:49.4047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.34,0.988,255.4,280.6,8,208
2025-01-17T20:55:49.4671153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.34,0.988,255.4,280.6,8,208
2025-01-17T20:55:49.5297123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,123.34,0.988,255.4,280.6,8,208
2025-01-17T20:55:49.5922651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.26,0.988,255.4,280.6,8,209
2025-01-17T20:55:49.6704164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.26,0.988,255.4,280.6,8,209
2025-01-17T20:55:49.7328730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.11,0.988,255.4,280.6,8,211
2025-01-17T20:55:49.7953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.11,0.988,255.4,280.6,8,211
2025-01-17T20:55:49.8578749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,127.04,0.988,255.4,280.6,8,212
2025-01-17T20:55:49.9202380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,127.04,0.988,255.4,280.6,8,212
2025-01-17T20:55:49.9984545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,127.04,0.988,255.4,280.6,8,212
2025-01-17T20:55:50.0608859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,127.04,0.988,255.4,280.6,8,212
2025-01-17T20:55:50.1233076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,127.04,0.988,255.4,280.6,8,212
2025-01-17T20:55:50.1858895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,126.95,0.988,255.4,280.5,8,212
2025-01-17T20:55:50.2483516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,126.95,0.988,255.4,280.5,8,212
2025-01-17T20:55:50.3264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,126.95,0.988,255.4,280.5,8,212
2025-01-17T20:55:50.3888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,126.95,0.988,255.4,280.5,8,212
2025-01-17T20:55:50.4514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,127.21,0.973,257.9,280.5,8,212
2025-01-17T20:55:50.5138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.28,0.973,257.9,280.5,8,211
2025-01-17T20:55:50.5762664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.28,0.973,257.9,280.5,8,211
2025-01-17T20:55:50.6545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.28,0.973,257.9,280.5,8,211
2025-01-17T20:55:50.7170825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.28,0.973,257.9,280.5,8,211
2025-01-17T20:55:50.7795206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,126.28,0.973,257.9,280.5,8,211
2025-01-17T20:55:50.8419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.36,0.973,257.9,280.5,8,210
2025-01-17T20:55:50.9044956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.36,0.973,257.9,280.5,8,210
2025-01-17T20:55:50.9670114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.36,0.973,257.9,280.5,8,210
2025-01-17T20:55:51.0450540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.44,0.973,257.9,280.5,8,209
2025-01-17T20:55:51.1074822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.44,0.973,257.9,280.5,8,209
2025-01-17T20:55:51.1700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.34,0.973,257.9,280.4,8,209
2025-01-17T20:55:51.2325121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.34,0.973,257.9,280.4,8,209
2025-01-17T20:55:51.2950458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.34,0.973,257.9,280.4,8,209
2025-01-17T20:55:51.3731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.34,0.973,257.9,280.4,8,209
2025-01-17T20:55:51.4354777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,124.34,0.973,257.9,280.4,8,209
2025-01-17T20:55:51.4981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.5606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.6230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.7011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.7636366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.8262093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.8886878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:51.9510646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:52.0292714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:52.0917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.38,0.985,259.1,280.4,8,209
2025-01-17T20:55:52.1697709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.2167265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.2792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.3573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.4198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.4822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,124.29,0.985,259.1,280.3,8,209
2025-01-17T20:55:52.5446966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.37,0.985,259.1,280.3,8,208
2025-01-17T20:55:52.6071961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.37,0.985,259.1,280.3,8,208
2025-01-17T20:55:52.6853557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.07,1.01,256.8,280.3,8,208
2025-01-17T20:55:52.7477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:52.8102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:52.8727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.07,1.01,256.8,280.3,8,208
2025-01-17T20:55:52.9353247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,123.07,1.01,256.8,280.3,8,208
2025-01-17T20:55:53.0134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:53.0758816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:53.1384587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:53.2007315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.99,1.01,256.8,280.3,8,209
2025-01-17T20:55:53.2633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.83,1.01,256.8,280.3,8,211
2025-01-17T20:55:53.3259149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.83,1.01,256.8,280.3,8,211
2025-01-17T20:55:53.4039705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,125.83,1.01,256.8,280.3,8,211
2025-01-17T20:55:53.4663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.5288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.5914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.6539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.7319377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.7945155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.8570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.53,1.028,251.1,280.3,7,211
2025-01-17T20:55:53.9194142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,123.61,1.028,251.1,280.3,7,210
2025-01-17T20:55:53.9818626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.69,1.028,251.1,280.3,7,209
2025-01-17T20:55:54.0601301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.69,1.028,251.1,280.3,7,209
2025-01-17T20:55:54.1226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.69,1.028,251.1,280.3,7,209
2025-01-17T20:55:54.1851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.69,1.028,251.1,280.2,7,208
2025-01-17T20:55:54.2475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.69,1.028,251.1,280.2,7,208
2025-01-17T20:55:54.3100534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.69,1.028,251.1,280.2,7,208
2025-01-17T20:55:54.3881499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.69,1.028,251.1,280.2,7,208
2025-01-17T20:55:54.4506301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.5131319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.5754559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.6380893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.7161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.7693300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.8411339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.9035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:54.9661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:55.0286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:55.1067436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.46,1,246.2,280.2,7,208
2025-01-17T20:55:55.1693121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.27,1,246.2,280,7,208
2025-01-17T20:55:55.2316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.27,1,246.2,280,7,208
2025-01-17T20:55:55.2941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.27,1,246.2,280,7,208
2025-01-17T20:55:55.3567206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.27,1,246.2,280,7,208
2025-01-17T20:55:55.4348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,121.27,1,246.2,280,7,208
2025-01-17T20:55:55.4973027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.5597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.6221692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.6847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.7628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.8253185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.8877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:55.9502811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:56.0127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:56.0909051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.32,0.967,244,280,7,208
2025-01-17T20:55:56.1534234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.2157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.2782248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.3408865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.4189718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.4814663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.42,0.967,244,280.1,7,208
2025-01-17T20:55:56.5439197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.35,0.967,244,280.1,7,209
2025-01-17T20:55:56.6063209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.6689172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.7470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.8094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.8720206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.9344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:56.9968926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:57.0751078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.43,0.957,244.3,280.1,7,209
2025-01-17T20:55:57.1376141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.37,0.957,244.3,280.1,7,210
2025-01-17T20:55:57.2019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.46,0.957,244.3,280.2,7,210
2025-01-17T20:55:57.2644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.46,0.957,244.3,280.2,7,210
2025-01-17T20:55:57.3269769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.46,0.957,244.3,280.2,7,210
2025-01-17T20:55:57.3894540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.39,0.957,244.3,280.2,7,211
2025-01-17T20:55:57.4675291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.55,0.938,244.8,280.2,7,211
2025-01-17T20:55:57.5321791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.55,0.938,244.8,280.2,7,211
2025-01-17T20:55:57.5945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.55,0.938,244.8,280.2,7,211
2025-01-17T20:55:57.6571873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,124.55,0.938,244.8,280.2,7,211
2025-01-17T20:55:57.7196802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.62,0.938,244.8,280.2,7,210
2025-01-17T20:55:57.7820403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.68,0.938,244.8,280.2,7,209
2025-01-17T20:55:57.8601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.68,0.938,244.8,280.2,7,209
2025-01-17T20:55:57.9227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.68,0.938,244.8,280.2,7,209
2025-01-17T20:55:57.9851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.68,0.938,244.8,280.2,7,209
2025-01-17T20:55:58.0476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.75,0.938,244.8,280.2,7,208
2025-01-17T20:55:58.1101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.75,0.938,244.8,280.2,7,208
2025-01-17T20:55:58.1882328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.84,0.938,244.8,280.3,7,208
2025-01-17T20:55:58.2508355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.84,0.938,244.8,280.3,7,208
2025-01-17T20:55:58.3132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.84,0.938,244.8,280.3,7,208
2025-01-17T20:55:58.3756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.84,0.938,244.8,280.3,7,208
2025-01-17T20:55:58.4382006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.5163087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.5787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.6411680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.7037871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.7663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.8443504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.9069257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:58.9693379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:59.0317277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:59.0942657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.3,0.885,246.6,280.3,7,208
2025-01-17T20:55:59.1724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.21,0.885,246.6,280.2,7,208
2025-01-17T20:55:59.2348528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.28,0.885,246.6,280.2,7,207
2025-01-17T20:55:59.2973215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.35,0.885,246.6,280.2,7,206
2025-01-17T20:55:59.3599431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.35,0.885,246.6,280.2,7,206
2025-01-17T20:55:59.4224586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.35,0.885,246.6,280.2,7,206
2025-01-17T20:55:59.4848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.83,0.85,250.4,280.2,7,206
2025-01-17T20:55:59.5629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.83,0.85,250.4,280.2,7,206
2025-01-17T20:55:59.6254185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.83,0.85,250.4,280.2,7,206
2025-01-17T20:55:59.6879790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.83,0.85,250.4,280.2,7,206
2025-01-17T20:55:59.7504864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.83,0.85,250.4,280.2,7,206
2025-01-17T20:55:59.8129619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.9,0.85,250.4,280.2,7,205
2025-01-17T20:55:59.8909663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.9,0.85,250.4,280.2,7,205
2025-01-17T20:55:59.9534633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.9,0.85,250.4,280.2,7,205
2025-01-17T20:56:00.0159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.9,0.85,250.4,280.2,7,205
2025-01-17T20:56:00.0784233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.9,0.85,250.4,280.2,7,205
2025-01-17T20:56:00.1567116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.2190949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.2815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.4066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.4690801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.99,0.85,250.4,280.3,7,205
2025-01-17T20:56:00.5471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.1,0.868,253.2,280.3,7,205
2025-01-17T20:56:00.6096716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.1,0.868,253.2,280.3,7,205
2025-01-17T20:56:00.6721174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.1,0.868,253.2,280.3,7,205
2025-01-17T20:56:00.7346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.1,0.868,253.2,280.3,7,205
2025-01-17T20:56:00.7971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.1,0.868,253.2,280.3,7,205
2025-01-17T20:56:00.8752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.03,0.868,253.2,280.3,7,206
2025-01-17T20:56:00.9377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,121.03,0.868,253.2,280.3,7,206
2025-01-17T20:56:01.0002288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,121.95,0.868,253.2,280.3,7,207
2025-01-17T20:56:01.0626716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.1252370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.1876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.2657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.3281871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.3907300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.88,0.868,253.2,280.3,7,208
2025-01-17T20:56:01.4533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.5313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.5938351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.6584053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.7208413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.7833975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.8457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.9083836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:01.9863238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:02.0488493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:02.1113771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.6,0.903,252.3,280.3,7,208
2025-01-17T20:56:02.1740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.42,0.903,252.3,280.1,7,208
2025-01-17T20:56:02.2520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.42,0.903,252.3,280.1,7,208
2025-01-17T20:56:02.3145230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,122.42,0.903,252.3,280.1,7,208
2025-01-17T20:56:02.3768685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.34,0.903,252.3,280.1,7,209
2025-01-17T20:56:02.4395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.5018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.5644615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.6425723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.7050884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.7675454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.8300295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.8925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:02.9706647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:03.0331140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:03.0956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.95,0.943,250.3,280.1,7,209
2025-01-17T20:56:03.1579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.86,0.943,250.3,280,7,209
2025-01-17T20:56:03.2205194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.86,0.943,250.3,280,7,209
2025-01-17T20:56:03.2986589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.86,0.943,250.3,280,7,209
2025-01-17T20:56:03.3611882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,122.86,0.943,250.3,280,7,209
2025-01-17T20:56:03.4236901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.58,0.943,250.3,280,8,209
2025-01-17T20:56:03.4861119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.5486084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.6267057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.6892437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.7516945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.8141587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.8766006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:03.9548775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.0173047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.0797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.1579120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.2047038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.2828088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.3453467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.4077742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.4703031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.5328454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.3,0.991,250,280,8,209
2025-01-17T20:56:04.5952695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.05,1.048,250.7,280,8,209
2025-01-17T20:56:04.6734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.97,1.048,250.7,280,8,210
2025-01-17T20:56:04.7359595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.9,1.048,250.7,280,8,211
2025-01-17T20:56:04.8040993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.9,1.048,250.7,280,8,211
2025-01-17T20:56:04.8665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.9,1.048,250.7,280,8,211
2025-01-17T20:56:04.9290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.83,1.048,250.7,280,8,212
2025-01-17T20:56:04.9914628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.83,1.048,250.7,280,8,212
2025-01-17T20:56:05.0540825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.76,1.048,250.7,280,8,213
2025-01-17T20:56:05.1633548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.85,1.048,250.7,280.1,8,213
2025-01-17T20:56:05.1946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.79,1.048,250.7,280.1,8,214
2025-01-17T20:56:05.2571282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.72,1.048,250.7,280.1,8,215
2025-01-17T20:56:05.3196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.66,1.048,250.7,280.1,8,216
2025-01-17T20:56:05.3821206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,130.59,1.048,250.7,280.1,8,217
2025-01-17T20:56:05.4602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,131.53,1.048,250.7,280.1,8,218
2025-01-17T20:56:05.5227254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,131.32,1.07,249.4,280.1,8,218
2025-01-17T20:56:05.5851054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.6475175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.7101846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.7882477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.8506740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.9131595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:05.9757504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:06.0381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:06.1163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,132.26,1.07,249.4,280.1,8,219
2025-01-17T20:56:06.1788957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,131.51,1.07,249.4,280.3,8,218
2025-01-17T20:56:06.2412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,131.51,1.07,249.4,280.3,8,218
2025-01-17T20:56:06.3037981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,130.57,1.07,249.4,280.3,8,217
2025-01-17T20:56:06.3661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.63,1.07,249.4,280.3,8,216
2025-01-17T20:56:06.4444327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.75,1.036,248,280.3,8,216
2025-01-17T20:56:06.5068725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,128.81,1.036,248,280.3,8,215
2025-01-17T20:56:06.5691587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,128.81,1.036,248,280.3,8,215
2025-01-17T20:56:06.6316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,126.93,1.036,248,280.3,8,213
2025-01-17T20:56:06.6943473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,126.93,1.036,248,280.3,8,213
2025-01-17T20:56:06.7724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,126.93,1.036,248,280.3,8,213
2025-01-17T20:56:06.8349194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:06.8974316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:06.9599163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:07.0222794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:07.1004185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:07.1630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,126,1.036,248,280.3,8,212
2025-01-17T20:56:07.2254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.06,1.036,248,280.3,8,211
2025-01-17T20:56:07.2879578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.06,1.036,248,280.3,8,211
2025-01-17T20:56:07.3503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.06,1.036,248,280.3,8,211
2025-01-17T20:56:07.4130038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.06,1.036,248,280.3,8,211
2025-01-17T20:56:07.4910806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.5535590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.6160416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.6784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.7409147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.8190866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.8816005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:07.9440530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:08.0065551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:08.0688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.57,0.963,249.6,280.3,8,211
2025-01-17T20:56:08.1628297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.48,0.963,249.6,280.2,8,211
2025-01-17T20:56:08.2096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.48,0.963,249.6,280.2,8,211
2025-01-17T20:56:08.2721666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.48,0.963,249.6,280.2,8,211
2025-01-17T20:56:08.3345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.48,0.963,249.6,280.2,8,211
2025-01-17T20:56:08.3970898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.48,0.963,249.6,280.2,8,211
2025-01-17T20:56:08.4751925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.72,0.963,249.6,280.2,7,211
2025-01-17T20:56:08.5377136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.6000221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.6626774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.7251781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.8032456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.8657630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.9302210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:08.9927924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:09.0551486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:09.1176660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.32,0.91,253.3,280.2,7,211
2025-01-17T20:56:09.1957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.23,0.91,253.3,280.1,7,211
2025-01-17T20:56:09.2584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.23,0.91,253.3,280.1,7,211
2025-01-17T20:56:09.3208342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.23,0.91,253.3,280.1,7,211
2025-01-17T20:56:09.3833860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.23,0.91,253.3,280.1,7,211
2025-01-17T20:56:09.4458561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.23,0.91,253.3,280.1,7,211
2025-01-17T20:56:09.5239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.5863128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.6488168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.7112449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.7739370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.8519922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.9145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:09.9788910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:10.0412895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:10.1038252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.37,0.887,253.4,280.1,7,211
2025-01-17T20:56:10.1663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.19,0.887,253.4,279.9,7,211
2025-01-17T20:56:10.2444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.19,0.887,253.4,279.9,7,211
2025-01-17T20:56:10.3069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.19,0.887,253.4,279.9,7,211
2025-01-17T20:56:10.3695016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,125.19,0.887,253.4,279.9,7,211
2025-01-17T20:56:10.4318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.2,0.849,250.2,279.9,7,211
2025-01-17T20:56:10.4943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.2,0.849,250.2,279.9,7,211
2025-01-17T20:56:10.5568745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.2,0.849,250.2,279.9,7,211
2025-01-17T20:56:10.6350318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.2,0.849,250.2,279.9,7,211
2025-01-17T20:56:10.6975155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,125.2,0.849,250.2,279.9,7,211
2025-01-17T20:56:10.7600198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,124.26,0.849,250.2,279.9,7,210
2025-01-17T20:56:10.8223797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.33,0.849,250.2,279.9,7,209
2025-01-17T20:56:10.9006367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.33,0.849,250.2,279.9,7,209
2025-01-17T20:56:10.9630619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.33,0.849,250.2,279.9,7,209
2025-01-17T20:56:11.0254960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.4,0.849,250.2,279.9,7,208
2025-01-17T20:56:11.0879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.4,0.849,250.2,279.9,7,208
2025-01-17T20:56:11.1504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.31,0.849,250.2,279.8,7,208
2025-01-17T20:56:11.2129386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.31,0.849,250.2,279.8,7,208
2025-01-17T20:56:11.2910476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.31,0.849,250.2,279.8,7,208
2025-01-17T20:56:11.3535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.31,0.849,250.2,279.8,7,208
2025-01-17T20:56:11.4161025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.4784914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.5410312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.6190997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.6816913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.7441299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.8065172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.8690286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.33,0.815,247.4,279.8,7,208
2025-01-17T20:56:11.9472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.4,0.815,247.4,279.8,7,207
2025-01-17T20:56:12.0097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.0720357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.1503757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.1971880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.2753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.3377556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.4003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.4627126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.5250998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.46,0.815,247.4,279.8,7,206
2025-01-17T20:56:12.6033644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.31,0.825,246.1,279.8,7,206
2025-01-17T20:56:12.6657685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.31,0.825,246.1,279.8,7,206
2025-01-17T20:56:12.7314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.25,0.825,246.1,279.8,7,207
2025-01-17T20:56:12.7939223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:12.8562948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:12.9187391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:12.9812792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.0594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.1218022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.1844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.2468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.3249900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.3875550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.4499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,122.19,0.825,246.1,279.8,7,208
2025-01-17T20:56:13.5124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:13.5749473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:13.6374837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:13.7154567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:13.7780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.867,244.8,279.8,7,207
2025-01-17T20:56:13.8404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.867,244.8,279.8,7,207
2025-01-17T20:56:13.9030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.867,244.8,279.8,7,207
2025-01-17T20:56:13.9654925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:14.0436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,121.84,0.867,244.8,279.8,7,208
2025-01-17T20:56:14.1060969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,120.9,0.867,244.8,279.8,7,207
2025-01-17T20:56:14.1686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.97,0.867,244.8,279.8,7,206
2025-01-17T20:56:14.2311006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.97,0.867,244.8,279.8,7,206
2025-01-17T20:56:14.2935668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.97,0.867,244.8,279.8,7,206
2025-01-17T20:56:14.3716595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,119.97,0.867,244.8,279.8,7,206
2025-01-17T20:56:14.4341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.4965620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.5591403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.6216214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.6997248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.7621853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.8285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.8910292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:14.9534117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:15.0159541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:15.0941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.76,0.901,243.9,279.8,7,205
2025-01-17T20:56:15.1566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.67,0.901,243.9,279.7,7,205
2025-01-17T20:56:15.2190091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.67,0.901,243.9,279.7,7,205
2025-01-17T20:56:15.2815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.67,0.901,243.9,279.7,7,205
2025-01-17T20:56:15.3441005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.67,0.901,243.9,279.7,7,205
2025-01-17T20:56:15.4066053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,118.67,0.901,243.9,279.7,7,205
2025-01-17T20:56:15.4846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.5471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.6095972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.6721629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.7346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.8126459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.8751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:15.9376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.0000902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.0625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.1407709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.2032543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.2657417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.3282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.3906318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,118.49,0.932,244.2,279.7,7,205
2025-01-17T20:56:16.4688576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.42,0.932,244.2,279.7,7,206
2025-01-17T20:56:16.5312086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.42,0.932,244.2,279.7,7,206
2025-01-17T20:56:16.5937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,120.22,0.972,245.8,279.7,7,207
2025-01-17T20:56:16.6561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.14,0.972,245.8,279.7,7,208
2025-01-17T20:56:16.7186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.14,0.972,245.8,279.7,7,208
2025-01-17T20:56:16.7839444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.14,0.972,245.8,279.7,7,208
2025-01-17T20:56:16.8620549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.14,0.972,245.8,279.7,7,208
2025-01-17T20:56:16.9245265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.14,0.972,245.8,279.7,7,208
2025-01-17T20:56:16.9937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.07,0.972,245.8,279.7,7,209
2025-01-17T20:56:17.0561171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.07,0.972,245.8,279.7,7,209
2025-01-17T20:56:17.1186279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.07,0.972,245.8,279.7,7,209
2025-01-17T20:56:17.1810881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.25,0.972,245.8,279.9,7,209
2025-01-17T20:56:17.2436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.25,0.972,245.8,279.9,7,209
2025-01-17T20:56:17.3082701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.25,0.972,245.8,279.9,7,209
2025-01-17T20:56:17.3707715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.25,0.972,245.8,279.9,7,209
2025-01-17T20:56:17.4488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,122.25,0.972,245.8,279.9,7,209
2025-01-17T20:56:17.5113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.13,1.007,248.1,279.9,7,210
2025-01-17T20:56:17.5738494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,123.13,1.007,248.1,279.9,7,210
2025-01-17T20:56:17.6439572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.05,1.007,248.1,279.9,7,211
2025-01-17T20:56:17.7120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.05,1.007,248.1,279.9,7,211
2025-01-17T20:56:17.7745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.05,1.007,248.1,279.9,7,211
2025-01-17T20:56:17.8370409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.05,1.007,248.1,279.9,7,211
2025-01-17T20:56:17.8995892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,124.05,1.007,248.1,279.9,7,211
2025-01-17T20:56:17.9620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.98,1.007,248.1,279.9,7,212
2025-01-17T20:56:18.0401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.98,1.007,248.1,279.9,7,212
2025-01-17T20:56:18.1026487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.98,1.007,248.1,279.9,7,212
2025-01-17T20:56:18.1650909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,125.26,1.007,248.1,280.2,7,212
2025-01-17T20:56:18.2276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,125.26,1.007,248.1,280.2,7,212
2025-01-17T20:56:18.2900316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,125.26,1.007,248.1,280.2,7,212
2025-01-17T20:56:18.3682703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,125.26,1.007,248.1,280.2,7,212
2025-01-17T20:56:18.4307191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,126.07,1.007,248.1,280.2,8,212
2025-01-17T20:56:18.4931853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.5555841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.6179708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.6961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.7587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.8212392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.8837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:18.9462017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:19.0243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:19.0868155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.39,1.003,252.5,280.2,8,212
2025-01-17T20:56:19.1493432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.57,1.003,252.5,280.4,8,212
2025-01-17T20:56:19.2117296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.57,1.003,252.5,280.4,8,212
2025-01-17T20:56:19.2742587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.57,1.003,252.5,280.4,8,212
2025-01-17T20:56:19.3524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.57,1.003,252.5,280.4,8,212
2025-01-17T20:56:19.4148438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.4773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.5398217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.6022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.6647790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.7429398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.8054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.8678301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.9302711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:19.9929062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:20.0708980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.19,0.957,257.8,280.4,8,212
2025-01-17T20:56:20.1491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.1958680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.2584934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.3228042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.4010057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.4635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.5259752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.91,0.957,257.8,280.1,8,212
2025-01-17T20:56:20.5884795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.6509792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.7134537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.7914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.8576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.9201960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:20.9827473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:21.0452679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:21.1076284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.896,261,280.1,8,212
2025-01-17T20:56:21.1859105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.17,0.896,261,279.8,8,212
2025-01-17T20:56:21.2483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.17,0.896,261,279.8,8,212
2025-01-17T20:56:21.3108505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.17,0.896,261,279.8,8,212
2025-01-17T20:56:21.3732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.17,0.896,261,279.8,8,212
2025-01-17T20:56:21.4356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,126.56,0.896,261,279.8,7,212
2025-01-17T20:56:21.5139304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,126.68,0.847,259.2,279.8,7,212
2025-01-17T20:56:21.5763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,126.68,0.847,259.2,279.8,7,212
2025-01-17T20:56:21.6389263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,126.68,0.847,259.2,279.8,7,212
2025-01-17T20:56:21.7012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,125.76,0.847,259.2,279.8,7,211
2025-01-17T20:56:21.7638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,125.76,0.847,259.2,279.8,7,211
2025-01-17T20:56:21.8422488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,125.76,0.847,259.2,279.8,7,211
2025-01-17T20:56:21.9045295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:21.9670119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.0293582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.0919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.1700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.2324182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.2949823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.3575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.4198221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.4824868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.84,0.847,259.2,279.8,7,210
2025-01-17T20:56:22.5605726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.6230501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.6853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.7479532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.8105629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.8763223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:22.9510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.47,0.841,252.9,279.8,7,209
2025-01-17T20:56:23.0135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,123.47,0.841,252.9,279.8,7,209
2025-01-17T20:56:23.0760065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,124.4,0.841,252.9,279.8,7,210
2025-01-17T20:56:23.1542314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.03,0.841,252.9,279.4,7,210
2025-01-17T20:56:23.2166539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.03,0.841,252.9,279.4,7,210
2025-01-17T20:56:23.2791543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.03,0.841,252.9,279.4,7,210
2025-01-17T20:56:23.3415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,124.03,0.841,252.9,279.4,7,210
2025-01-17T20:56:23.4041508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,123.21,0.841,252.9,279.4,6,210
2025-01-17T20:56:23.4665806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.34,0.886,246,279.4,6,210
2025-01-17T20:56:23.5447517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,121.42,0.886,246,279.4,6,209
2025-01-17T20:56:23.6071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.34,0.886,246,279.4,6,210
2025-01-17T20:56:23.6697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.34,0.886,246,279.4,6,210
2025-01-17T20:56:23.7321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,122.34,0.886,246,279.4,6,210
2025-01-17T20:56:23.7946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.26,0.886,246,279.4,6,211
2025-01-17T20:56:23.8728366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.26,0.886,246,279.4,6,211
2025-01-17T20:56:23.9352651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,123.26,0.886,246,279.4,6,211
2025-01-17T20:56:23.9978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.19,0.886,246,279.4,6,212
2025-01-17T20:56:24.0601818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,124.19,0.886,246,279.4,6,212
2025-01-17T20:56:24.1227330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.12,0.886,246,279.4,6,213
2025-01-17T20:56:24.1851426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.2633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.3258494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.3882769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.4507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.5289016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,125.03,0.886,246,279.3,6,213
2025-01-17T20:56:24.5914524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,124.24,0.941,240.9,279.3,6,213
2025-01-17T20:56:24.6537935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,124.24,0.941,240.9,279.3,6,213
2025-01-17T20:56:24.7163561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,124.24,0.941,240.9,279.3,6,213
2025-01-17T20:56:24.7787586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,124.24,0.941,240.9,279.3,6,213
2025-01-17T20:56:24.8413363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.31,0.941,240.9,279.3,6,212
2025-01-17T20:56:24.9195038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.31,0.941,240.9,279.3,6,212
2025-01-17T20:56:24.9819721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,123.31,0.941,240.9,279.3,6,212
2025-01-17T20:56:25.0443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.38,0.941,240.9,279.3,6,211
2025-01-17T20:56:25.1068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.38,0.941,240.9,279.3,6,211
2025-01-17T20:56:25.1693221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.57,0.941,240.9,279.5,6,211
2025-01-17T20:56:25.2475525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.57,0.941,240.9,279.5,6,211
2025-01-17T20:56:25.3099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.57,0.941,240.9,279.5,6,211
2025-01-17T20:56:25.3723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,122.57,0.941,240.9,279.5,6,211
2025-01-17T20:56:25.4349518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.41,0.943,237.1,279.5,7,211
2025-01-17T20:56:25.4974379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,123.41,0.943,237.1,279.5,7,211
2025-01-17T20:56:25.5756072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.36,0.943,237.1,279.5,7,212
2025-01-17T20:56:25.6380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.36,0.943,237.1,279.5,7,212
2025-01-17T20:56:25.7004687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.31,0.943,237.1,279.5,7,213
2025-01-17T20:56:25.7630777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,126.27,0.943,237.1,279.5,7,214
2025-01-17T20:56:25.8254385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.22,0.943,237.1,279.5,7,215
2025-01-17T20:56:25.9036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.22,0.943,237.1,279.5,7,215
2025-01-17T20:56:25.9661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.18,0.943,237.1,279.5,7,216
2025-01-17T20:56:26.0285843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.18,0.943,237.1,279.5,7,216
2025-01-17T20:56:26.0909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.18,0.943,237.1,279.5,7,216
2025-01-17T20:56:26.1535859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.27,0.943,237.1,279.6,7,216
2025-01-17T20:56:26.2317298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.27,0.943,237.1,279.6,7,216
2025-01-17T20:56:26.2941740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.27,0.943,237.1,279.6,7,216
2025-01-17T20:56:26.3566531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.27,0.943,237.1,279.6,7,216
2025-01-17T20:56:26.4190601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.32,0.943,237.1,279.6,7,215
2025-01-17T20:56:26.4816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.62,0.892,235.2,279.6,7,215
2025-01-17T20:56:26.5462002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.7,0.892,235.2,279.6,7,213
2025-01-17T20:56:26.6244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.7,0.892,235.2,279.6,7,213
2025-01-17T20:56:26.6867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.74,0.892,235.2,279.6,7,212
2025-01-17T20:56:26.7493489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.74,0.892,235.2,279.6,7,212
2025-01-17T20:56:26.8117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,123.79,0.892,235.2,279.6,7,211
2025-01-17T20:56:26.8743439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,123.79,0.892,235.2,279.6,7,211
2025-01-17T20:56:26.9524868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,123.79,0.892,235.2,279.6,7,211
2025-01-17T20:56:27.0149290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.83,0.892,235.2,279.6,7,210
2025-01-17T20:56:27.0773555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.83,0.892,235.2,279.6,7,210
2025-01-17T20:56:27.1399077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.88,0.892,235.2,279.6,7,209
2025-01-17T20:56:27.2023703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.88,0.892,235.2,279.6,7,209
2025-01-17T20:56:27.2804658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.88,0.892,235.2,279.6,7,209
2025-01-17T20:56:27.3430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,121.88,0.892,235.2,279.6,7,209
2025-01-17T20:56:27.4054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,122.69,0.892,235.2,279.6,8,209
2025-01-17T20:56:27.4679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,122.69,0.892,235.2,279.6,8,209
2025-01-17T20:56:27.5304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.22,0.823,237.6,279.6,8,209
2025-01-17T20:56:27.5929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,125.14,0.823,237.6,279.6,8,211
2025-01-17T20:56:27.6710294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,125.14,0.823,237.6,279.6,8,211
2025-01-17T20:56:27.7335592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,125.14,0.823,237.6,279.6,8,211
2025-01-17T20:56:27.7960043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.11,0.823,237.6,279.6,8,212
2025-01-17T20:56:27.8584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.11,0.823,237.6,279.6,8,212
2025-01-17T20:56:27.9209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.11,0.823,237.6,279.6,8,212
2025-01-17T20:56:27.9991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.07,0.823,237.6,279.6,8,213
2025-01-17T20:56:28.0615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.07,0.823,237.6,279.6,8,213
2025-01-17T20:56:28.1396639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.17,0.823,237.6,279.7,8,213
2025-01-17T20:56:28.1865602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,128.13,0.823,237.6,279.7,8,214
2025-01-17T20:56:28.2490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.1,0.823,237.6,279.7,8,215
2025-01-17T20:56:28.3270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.1,0.823,237.6,279.7,8,215
2025-01-17T20:56:28.3896759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.1,0.823,237.6,279.7,8,215
2025-01-17T20:56:28.4520738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,129.71,0.823,237.6,279.7,9,215
2025-01-17T20:56:28.5145341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.5770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.6552389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.7177287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.7801301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.8425696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.9050920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:28.9832881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:29.0457644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:29.1081536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.97,0.814,245.2,279.7,9,216
2025-01-17T20:56:29.1707066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.07,0.814,245.2,279.8,9,216
2025-01-17T20:56:29.2331282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.07,0.814,245.2,279.8,9,216
2025-01-17T20:56:29.3112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.07,0.814,245.2,279.8,9,216
2025-01-17T20:56:29.3738063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.07,0.814,245.2,279.8,9,216
2025-01-17T20:56:29.4363724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,131.11,0.873,253.6,279.8,9,216
2025-01-17T20:56:29.4987092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,131.11,0.873,253.6,279.8,9,216
2025-01-17T20:56:29.5613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,131.11,0.873,253.6,279.8,9,216
2025-01-17T20:56:29.6393108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,131.11,0.873,253.6,279.8,9,216
2025-01-17T20:56:29.7018871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,133.01,0.873,253.6,279.8,9,218
2025-01-17T20:56:29.7642902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,133.01,0.873,253.6,279.8,9,218
2025-01-17T20:56:29.8267362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.96,0.873,253.6,279.8,9,219
2025-01-17T20:56:29.8893659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.96,0.873,253.6,279.8,9,219
2025-01-17T20:56:29.9518113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.92,0.873,253.6,279.8,9,220
2025-01-17T20:56:30.0298658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.92,0.873,253.6,279.8,9,220
2025-01-17T20:56:30.0923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.92,0.873,253.6,279.8,9,220
2025-01-17T20:56:30.1548342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.11,0.873,253.6,280,9,220
2025-01-17T20:56:30.2172048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.11,0.873,253.6,280,9,220
2025-01-17T20:56:30.2798873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.11,0.873,253.6,280,9,220
2025-01-17T20:56:30.3578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.11,0.873,253.6,280,9,220
2025-01-17T20:56:30.4204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.07,0.873,253.6,280,9,221
2025-01-17T20:56:30.4829321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.01,0.933,259,280,9,221
2025-01-17T20:56:30.5454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.6079120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.6861132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.7485148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.8110297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.8733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:30.9360412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:31.0141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:31.0764770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.96,0.933,259,280,9,222
2025-01-17T20:56:31.1391577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,137.05,0.933,259,280.1,9,222
2025-01-17T20:56:31.2015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,135.16,0.933,259,280.1,9,220
2025-01-17T20:56:31.2640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,135.16,0.933,259,280.1,9,220
2025-01-17T20:56:31.3421871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.22,0.933,259,280.1,9,219
2025-01-17T20:56:31.4045342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.64,0.933,259,280.1,8,219
2025-01-17T20:56:31.4671271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.933,259,280.1,8,218
2025-01-17T20:56:31.5296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.91,0.93,261.8,280.1,8,218
2025-01-17T20:56:31.5919329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.98,0.93,261.8,280.1,8,217
2025-01-17T20:56:31.6546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.05,0.93,261.8,280.1,8,216
2025-01-17T20:56:31.7327097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.05,0.93,261.8,280.1,8,216
2025-01-17T20:56:31.7952134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,130.12,0.93,261.8,280.1,8,215
2025-01-17T20:56:31.8575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.19,0.93,261.8,280.1,8,214
2025-01-17T20:56:31.9201597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.27,0.93,261.8,280.1,8,213
2025-01-17T20:56:31.9826781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.27,0.93,261.8,280.1,8,213
2025-01-17T20:56:32.0607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.27,0.93,261.8,280.1,8,213
2025-01-17T20:56:32.1388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.08,0.93,261.8,279.9,8,213
2025-01-17T20:56:32.1857349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.16,0.93,261.8,279.9,8,212
2025-01-17T20:56:32.2482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.16,0.93,261.8,279.9,8,212
2025-01-17T20:56:32.3107635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.16,0.93,261.8,279.9,8,212
2025-01-17T20:56:32.3888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.16,0.93,261.8,279.9,8,212
2025-01-17T20:56:32.4513213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,126.53,0.93,261.8,279.9,7,212
2025-01-17T20:56:32.5137781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,126.65,0.883,260.2,279.9,7,212
2025-01-17T20:56:32.5762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,126.65,0.883,260.2,279.9,7,212
2025-01-17T20:56:32.6386579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,127.57,0.883,260.2,279.9,7,213
2025-01-17T20:56:32.7168156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,129.42,0.883,260.2,279.9,7,215
2025-01-17T20:56:32.7793902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,129.42,0.883,260.2,279.9,7,215
2025-01-17T20:56:32.8418278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,130.34,0.883,260.2,279.9,7,216
2025-01-17T20:56:32.9043880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,132.2,0.883,260.2,279.9,7,218
2025-01-17T20:56:32.9668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.12,0.883,260.2,279.9,7,219
2025-01-17T20:56:33.0449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.05,0.883,260.2,279.9,7,220
2025-01-17T20:56:33.1074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.05,0.883,260.2,279.9,7,220
2025-01-17T20:56:33.1699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,133.77,0.883,260.2,279.6,7,220
2025-01-17T20:56:33.2323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,133.77,0.883,260.2,279.6,7,220
2025-01-17T20:56:33.2948976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,133.77,0.883,260.2,279.6,7,220
2025-01-17T20:56:33.3730090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.71,0.883,260.2,279.6,7,221
2025-01-17T20:56:33.4354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,134.51,0.852,253.8,279.6,7,221
2025-01-17T20:56:33.4979580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,134.51,0.852,253.8,279.6,7,221
2025-01-17T20:56:33.5603988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,134.51,0.852,253.8,279.6,7,221
2025-01-17T20:56:33.6230034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,134.51,0.852,253.8,279.6,7,221
2025-01-17T20:56:33.7010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,133.56,0.852,253.8,279.6,7,220
2025-01-17T20:56:33.7634751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,133.56,0.852,253.8,279.6,7,220
2025-01-17T20:56:33.8259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,133.56,0.852,253.8,279.6,7,220
2025-01-17T20:56:33.8885322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,132.62,0.852,253.8,279.6,7,219
2025-01-17T20:56:33.9509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,132.62,0.852,253.8,279.6,7,219
2025-01-17T20:56:34.0290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.68,0.852,253.8,279.6,7,218
2025-01-17T20:56:34.0915847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.68,0.852,253.8,279.6,7,218
2025-01-17T20:56:34.1540969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.5,0.852,253.8,279.4,7,218
2025-01-17T20:56:34.2165879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.5,0.852,253.8,279.4,7,218
2025-01-17T20:56:34.2790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.5,0.852,253.8,279.4,7,218
2025-01-17T20:56:34.3414595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,131.5,0.852,253.8,279.4,7,218
2025-01-17T20:56:34.4196808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,131.11,0.85,246.6,279.4,7,218
2025-01-17T20:56:34.4821315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,131.11,0.85,246.6,279.4,7,218
2025-01-17T20:56:34.5446292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,132.06,0.85,246.6,279.4,7,219
2025-01-17T20:56:34.6070955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,132.06,0.85,246.6,279.4,7,219
2025-01-17T20:56:34.6695609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,133.01,0.85,246.6,279.4,7,220
2025-01-17T20:56:34.7477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,133.97,0.85,246.6,279.4,7,221
2025-01-17T20:56:34.8101960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.92,0.85,246.6,279.4,7,222
2025-01-17T20:56:34.8725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.92,0.85,246.6,279.4,7,222
2025-01-17T20:56:34.9351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.88,0.85,246.6,279.4,7,223
2025-01-17T20:56:34.9976655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.88,0.85,246.6,279.4,7,223
2025-01-17T20:56:35.0756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.88,0.85,246.6,279.4,7,223
2025-01-17T20:56:35.1382678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.78,0.85,246.6,279.3,7,223
2025-01-17T20:56:35.2007165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.78,0.85,246.6,279.3,7,223
2025-01-17T20:56:35.2631843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.78,0.85,246.6,279.3,7,223
2025-01-17T20:56:35.3256805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.78,0.85,246.6,279.3,7,223
2025-01-17T20:56:35.4038693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,135.78,0.85,246.6,279.3,7,223
2025-01-17T20:56:35.4663256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,135.43,0.873,241.9,279.3,7,223
2025-01-17T20:56:35.5287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,134.47,0.873,241.9,279.3,7,222
2025-01-17T20:56:35.5913099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,134.47,0.873,241.9,279.3,7,222
2025-01-17T20:56:35.6537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,132.54,0.873,241.9,279.3,7,220
2025-01-17T20:56:35.7317724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,132.54,0.873,241.9,279.3,7,220
2025-01-17T20:56:35.7943816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,132.54,0.873,241.9,279.3,7,220
2025-01-17T20:56:35.8568469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:35.9193414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:35.9818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.0442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.1224086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.1849636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.2474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.3099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.3878565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.4504877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,131.58,0.873,241.9,279.3,7,219
2025-01-17T20:56:36.5128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,132.28,0.891,238.5,279.3,7,220
2025-01-17T20:56:36.5754751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,132.28,0.891,238.5,279.3,7,220
2025-01-17T20:56:36.6378365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,134.21,0.891,238.5,279.3,7,222
2025-01-17T20:56:36.7002823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,135.18,0.891,238.5,279.3,7,223
2025-01-17T20:56:36.7785217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,135.18,0.891,238.5,279.3,7,223
2025-01-17T20:56:36.8409966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,135.18,0.891,238.5,279.3,7,223
2025-01-17T20:56:36.9034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:36.9660702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.0283759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.1066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.1691185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.2315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.2941045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.3565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,137.13,0.891,238.5,279.3,7,225
2025-01-17T20:56:37.4346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.4971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.5594896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.6243134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.6868322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.7493785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.8274144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.8898838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:37.9523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.0148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.0772838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.1554180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.2179054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.2804245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.3429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.4053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.87,0.904,235.8,279.3,8,225
2025-01-17T20:56:38.4835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.02,0.882,235.3,279.3,8,225
2025-01-17T20:56:38.5460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.02,0.882,235.3,279.3,8,225
2025-01-17T20:56:38.6084900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,137.04,0.882,235.3,279.3,8,224
2025-01-17T20:56:38.6709615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,136.05,0.882,235.3,279.3,8,223
2025-01-17T20:56:38.7335284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,135.07,0.882,235.3,279.3,8,222
2025-01-17T20:56:38.8115851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.11,0.882,235.3,279.3,8,220
2025-01-17T20:56:38.8740522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.14,0.882,235.3,279.3,8,219
2025-01-17T20:56:38.9365988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.16,0.882,235.3,279.3,8,218
2025-01-17T20:56:39.0030076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,129.22,0.882,235.3,279.3,8,216
2025-01-17T20:56:39.0655772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,128.25,0.882,235.3,279.3,8,215
2025-01-17T20:56:39.1436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,127.38,0.882,235.3,279.4,8,214
2025-01-17T20:56:39.1904169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,126.41,0.882,235.3,279.4,8,213
2025-01-17T20:56:39.2686899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,126.41,0.882,235.3,279.4,8,213
2025-01-17T20:56:39.3310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,126.41,0.882,235.3,279.4,8,213
2025-01-17T20:56:39.3935926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.06,0.882,235.3,279.4,9,213
2025-01-17T20:56:39.4561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.58,0.813,239.2,279.4,9,213
2025-01-17T20:56:39.5185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.58,0.813,239.2,279.4,9,213
2025-01-17T20:56:39.5967379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.58,0.813,239.2,279.4,9,213
2025-01-17T20:56:39.6592513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.58,0.813,239.2,279.4,9,213
2025-01-17T20:56:39.7217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.62,0.813,239.2,279.4,9,212
2025-01-17T20:56:39.7841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,125.65,0.813,239.2,279.4,9,211
2025-01-17T20:56:39.8466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,125.65,0.813,239.2,279.4,9,211
2025-01-17T20:56:39.9246790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.72,0.813,239.2,279.4,9,209
2025-01-17T20:56:39.9871210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.72,0.813,239.2,279.4,9,209
2025-01-17T20:56:40.0496110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.72,0.813,239.2,279.4,9,209
2025-01-17T20:56:40.1120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.72,0.813,239.2,279.4,9,209
2025-01-17T20:56:40.1746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.82,0.813,239.2,279.5,9,209
2025-01-17T20:56:40.2527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.82,0.813,239.2,279.5,9,209
2025-01-17T20:56:40.3152947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.82,0.813,239.2,279.5,9,209
2025-01-17T20:56:40.3777993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.82,0.813,239.2,279.5,9,209
2025-01-17T20:56:40.4402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.82,0.813,239.2,279.5,9,209
2025-01-17T20:56:40.5027635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.49,0.749,247.4,279.5,9,209
2025-01-17T20:56:40.5807735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.49,0.749,247.4,279.5,9,209
2025-01-17T20:56:40.6433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.49,0.749,247.4,279.5,9,209
2025-01-17T20:56:40.7058521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.49,0.749,247.4,279.5,9,209
2025-01-17T20:56:40.7682825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,125.45,0.749,247.4,279.5,9,210
2025-01-17T20:56:40.8308878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.41,0.749,247.4,279.5,9,211
2025-01-17T20:56:40.9088460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.41,0.749,247.4,279.5,9,211
2025-01-17T20:56:40.9714218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.37,0.749,247.4,279.5,9,212
2025-01-17T20:56:41.0337828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.37,0.749,247.4,279.5,9,212
2025-01-17T20:56:41.0963398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.33,0.749,247.4,279.5,9,213
2025-01-17T20:56:41.1588434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,128.42,0.749,247.4,279.6,9,213
2025-01-17T20:56:41.2212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,130.35,0.749,247.4,279.6,9,215
2025-01-17T20:56:41.2994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,130.35,0.749,247.4,279.6,9,215
2025-01-17T20:56:41.3619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,130.35,0.749,247.4,279.6,9,215
2025-01-17T20:56:41.4244158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,130.57,0.756,253.8,279.6,9,215
2025-01-17T20:56:41.4867302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,130.57,0.756,253.8,279.6,9,215
2025-01-17T20:56:41.5492929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,130.57,0.756,253.8,279.6,9,215
2025-01-17T20:56:41.6275913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,129.62,0.756,253.8,279.6,9,214
2025-01-17T20:56:41.6900284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,128.66,0.756,253.8,279.6,9,213
2025-01-17T20:56:41.7524420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,128.66,0.756,253.8,279.6,9,213
2025-01-17T20:56:41.8148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.71,0.756,253.8,279.6,9,212
2025-01-17T20:56:41.8775273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.71,0.756,253.8,279.6,9,212
2025-01-17T20:56:41.9555214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.71,0.756,253.8,279.6,9,212
2025-01-17T20:56:42.0180503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.71,0.756,253.8,279.6,9,212
2025-01-17T20:56:42.0804255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.71,0.756,253.8,279.6,9,212
2025-01-17T20:56:42.1430916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.8,0.756,253.8,279.7,9,212
2025-01-17T20:56:42.2053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.8,0.756,253.8,279.7,9,212
2025-01-17T20:56:42.2853276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.8,0.756,253.8,279.7,9,212
2025-01-17T20:56:42.3479663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.8,0.756,253.8,279.7,9,212
2025-01-17T20:56:42.4105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,127.8,0.756,253.8,279.7,9,212
2025-01-17T20:56:42.4729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.63,0.812,255.7,279.7,9,212
2025-01-17T20:56:42.5354097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.5978654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.6759851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.7384362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.8041547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.8666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.9291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:42.9916539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:43.0696211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.57,0.812,255.7,279.7,9,213
2025-01-17T20:56:43.1478657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.48,0.812,255.7,279.6,9,213
2025-01-17T20:56:43.1945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.48,0.812,255.7,279.6,9,213
2025-01-17T20:56:43.2572048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.48,0.812,255.7,279.6,9,213
2025-01-17T20:56:43.3196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.48,0.812,255.7,279.6,9,213
2025-01-17T20:56:43.3976365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.48,0.812,255.7,279.6,9,213
2025-01-17T20:56:43.4602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.5226719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.5851893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.6477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.7166051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.7790080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.8643340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.9197010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,128.25,0.859,255.6,279.6,9,213
2025-01-17T20:56:43.9821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,129.19,0.859,255.6,279.6,9,214
2025-01-17T20:56:44.0467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.1092512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.1717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.2498715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.3123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.3747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.14,0.859,255.6,279.6,9,215
2025-01-17T20:56:44.4393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,129.62,0.859,255.6,279.6,8,215
2025-01-17T20:56:44.5019616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.59,0.863,255.6,279.6,8,215
2025-01-17T20:56:44.5642706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.59,0.863,255.6,279.6,8,215
2025-01-17T20:56:44.6424479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.59,0.863,255.6,279.6,8,215
2025-01-17T20:56:44.7050986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.59,0.863,255.6,279.6,8,215
2025-01-17T20:56:44.7675772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,129.59,0.863,255.6,279.6,8,215
2025-01-17T20:56:44.8300834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,128.65,0.863,255.6,279.6,8,214
2025-01-17T20:56:44.8925252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.72,0.863,255.6,279.6,8,213
2025-01-17T20:56:44.9706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.72,0.863,255.6,279.6,8,213
2025-01-17T20:56:45.0331537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.72,0.863,255.6,279.6,8,213
2025-01-17T20:56:45.0954455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.72,0.863,255.6,279.6,8,213
2025-01-17T20:56:45.1580174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.62,0.863,255.6,279.5,8,213
2025-01-17T20:56:45.2204478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.62,0.863,255.6,279.5,8,213
2025-01-17T20:56:45.2830247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.62,0.863,255.6,279.5,8,213
2025-01-17T20:56:45.3611721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.62,0.863,255.6,279.5,8,213
2025-01-17T20:56:45.4236787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.62,0.863,255.6,279.5,8,213
2025-01-17T20:56:45.4860012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.51,0.857,253.2,279.5,8,213
2025-01-17T20:56:45.5486110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.51,0.857,253.2,279.5,8,213
2025-01-17T20:56:45.6110655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.45,0.857,253.2,279.5,8,214
2025-01-17T20:56:45.6892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:45.7515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:45.8141140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:45.8766305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:45.9391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:46.0172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:46.0796375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.39,0.857,253.2,279.5,8,215
2025-01-17T20:56:46.1422598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.11,0.857,253.2,279.2,8,215
2025-01-17T20:56:46.2046417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.11,0.857,253.2,279.2,8,215
2025-01-17T20:56:46.2672579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.11,0.857,253.2,279.2,8,215
2025-01-17T20:56:46.3452881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.11,0.857,253.2,279.2,8,215
2025-01-17T20:56:46.4078687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.11,0.857,253.2,279.2,8,215
2025-01-17T20:56:46.4703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.65,0.877,246.8,279.2,8,215
2025-01-17T20:56:46.5327654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.65,0.877,246.8,279.2,8,215
2025-01-17T20:56:46.5951982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.7,0.877,246.8,279.2,8,214
2025-01-17T20:56:46.6733591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.75,0.877,246.8,279.2,8,213
2025-01-17T20:56:46.7358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.75,0.877,246.8,279.2,8,213
2025-01-17T20:56:46.7982426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.75,0.877,246.8,279.2,8,213
2025-01-17T20:56:46.8608529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.81,0.877,246.8,279.2,8,212
2025-01-17T20:56:46.9233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.81,0.877,246.8,279.2,8,212
2025-01-17T20:56:47.0015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.81,0.877,246.8,279.2,8,212
2025-01-17T20:56:47.0639468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.81,0.877,246.8,279.2,8,212
2025-01-17T20:56:47.1419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.71,0.877,246.8,279.1,8,212
2025-01-17T20:56:47.1888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.71,0.877,246.8,279.1,8,212
2025-01-17T20:56:47.2512726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.71,0.877,246.8,279.1,8,212
2025-01-17T20:56:47.3294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.71,0.877,246.8,279.1,8,212
2025-01-17T20:56:47.3918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.71,0.877,246.8,279.1,8,212
2025-01-17T20:56:47.4544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,125.23,0.907,240.7,279.1,8,212
2025-01-17T20:56:47.5169543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,125.23,0.907,240.7,279.1,8,212
2025-01-17T20:56:47.5793941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,125.23,0.907,240.7,279.1,8,212
2025-01-17T20:56:47.6576333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.18,0.907,240.7,279.1,8,213
2025-01-17T20:56:47.7200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.18,0.907,240.7,279.1,8,213
2025-01-17T20:56:47.7825565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.18,0.907,240.7,279.1,8,213
2025-01-17T20:56:47.8450550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,128.09,0.907,240.7,279.1,8,215
2025-01-17T20:56:47.9075383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,128.09,0.907,240.7,279.1,8,215
2025-01-17T20:56:47.9699950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,128.09,0.907,240.7,279.1,8,215
2025-01-17T20:56:48.0481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,128.09,0.907,240.7,279.1,8,215
2025-01-17T20:56:48.1105984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,129.05,0.907,240.7,279.1,8,216
2025-01-17T20:56:48.1730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,129.05,0.907,240.7,279.1,8,216
2025-01-17T20:56:48.2355859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,129.05,0.907,240.7,279.1,8,216
2025-01-17T20:56:48.2979664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,129.05,0.907,240.7,279.1,8,216
2025-01-17T20:56:48.3761391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,129.05,0.907,240.7,279.1,8,216
2025-01-17T20:56:48.4386866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,130.01,0.907,240.7,279.1,8,217
2025-01-17T20:56:48.5010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,129.78,0.925,237.7,279.1,8,217
2025-01-17T20:56:48.5636461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:48.6260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:48.7042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:48.7666248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:48.8291763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,129.78,0.925,237.7,279.1,8,217
2025-01-17T20:56:48.8916926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:48.9540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:49.0322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:49.0946814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.82,0.925,237.7,279.1,8,216
2025-01-17T20:56:49.1572867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.92,0.925,237.7,279.2,8,216
2025-01-17T20:56:49.2195991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.88,0.925,237.7,279.2,8,217
2025-01-17T20:56:49.2822332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.92,0.925,237.7,279.2,8,216
2025-01-17T20:56:49.3602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.92,0.925,237.7,279.2,8,216
2025-01-17T20:56:49.4228926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.4852591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,129.98,0.904,236.5,279.2,8,217
2025-01-17T20:56:49.5477725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.6102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.6727943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.7508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.8132715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.8757632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:49.9383755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:50.0164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:50.0789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.01,0.904,236.5,279.2,8,216
2025-01-17T20:56:50.1414005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.11,0.904,236.5,279.3,8,216
2025-01-17T20:56:50.2037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,130.08,0.904,236.5,279.3,8,217
2025-01-17T20:56:50.2700805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,130.08,0.904,236.5,279.3,8,217
2025-01-17T20:56:50.3325399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,131.05,0.904,236.5,279.3,8,218
2025-01-17T20:56:50.3950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,131.05,0.904,236.5,279.3,8,218
2025-01-17T20:56:50.4731925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.5357777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.5981750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.6606977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.7232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.8012624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.8637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.9262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:50.9886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:51.0565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.45,0.845,236.7,279.3,8,218
2025-01-17T20:56:51.1346803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.65,0.845,236.7,279.5,8,218
2025-01-17T20:56:51.1815359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.65,0.845,236.7,279.5,8,218
2025-01-17T20:56:51.2597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.65,0.845,236.7,279.5,8,218
2025-01-17T20:56:51.3220705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,131.65,0.845,236.7,279.5,8,218
2025-01-17T20:56:51.3846292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,132.28,0.845,236.7,279.5,9,218
2025-01-17T20:56:51.4470605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.88,0.76,240.3,279.5,9,218
2025-01-17T20:56:51.5096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.85,0.76,240.3,279.5,9,219
2025-01-17T20:56:51.5877785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.88,0.76,240.3,279.5,9,218
2025-01-17T20:56:51.6502271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.88,0.76,240.3,279.5,9,218
2025-01-17T20:56:51.7127358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.88,0.76,240.3,279.5,9,218
2025-01-17T20:56:51.7750308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.88,0.76,240.3,279.5,9,218
2025-01-17T20:56:51.8375785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:51.9157829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:51.9781466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.0405961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.1031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.1657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.2282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.3062431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.3687639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.4313139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.4937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,130.93,0.76,240.3,279.5,9,216
2025-01-17T20:56:52.5719102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,129.96,0.76,240.3,279.5,9,215
2025-01-17T20:56:52.6344101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.59,0.692,248.1,279.5,9,215
2025-01-17T20:56:52.6968713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.59,0.692,248.1,279.5,9,215
2025-01-17T20:56:52.7592886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.59,0.692,248.1,279.5,9,215
2025-01-17T20:56:52.8217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.66,0.692,248.1,279.5,9,213
2025-01-17T20:56:52.8843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.66,0.692,248.1,279.5,9,213
2025-01-17T20:56:52.9624416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.66,0.692,248.1,279.5,9,213
2025-01-17T20:56:53.0249218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.66,0.692,248.1,279.5,9,213
2025-01-17T20:56:53.0872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.7,0.692,248.1,279.5,9,212
2025-01-17T20:56:53.1499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.7,0.692,248.1,279.5,9,212
2025-01-17T20:56:53.2123021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.7,0.692,248.1,279.5,9,212
2025-01-17T20:56:53.2905048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.7,0.692,248.1,279.5,9,212
2025-01-17T20:56:53.3529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.74,0.692,248.1,279.5,9,211
2025-01-17T20:56:53.4154913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.74,0.692,248.1,279.5,9,211
2025-01-17T20:56:53.4779949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.74,0.692,248.1,279.5,9,211
2025-01-17T20:56:53.5404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.6185112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.6810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.7435371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.8059324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.8684968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:53.9464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:54.0091189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:54.0715106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.13,0.674,255.5,279.5,9,211
2025-01-17T20:56:54.1340886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.04,0.674,255.5,279.4,9,211
2025-01-17T20:56:54.1965322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.04,0.674,255.5,279.4,9,211
2025-01-17T20:56:54.2746607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.04,0.674,255.5,279.4,9,211
2025-01-17T20:56:54.3372128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.04,0.674,255.5,279.4,9,211
2025-01-17T20:56:54.4014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,126.64,0.674,255.5,279.4,8,211
2025-01-17T20:56:54.4638698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.5263613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.5887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.6529272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.7311191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.7935841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.53,0.708,256.9,279.4,8,211
2025-01-17T20:56:54.8558691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.48,0.708,256.9,279.4,8,212
2025-01-17T20:56:54.9184337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.48,0.708,256.9,279.4,8,212
2025-01-17T20:56:54.9810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.48,0.708,256.9,279.4,8,212
2025-01-17T20:56:55.0460519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.48,0.708,256.9,279.4,8,212
2025-01-17T20:56:55.1399084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.39,0.708,256.9,279.3,8,212
2025-01-17T20:56:55.1866644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.39,0.708,256.9,279.3,8,212
2025-01-17T20:56:55.2492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.39,0.708,256.9,279.3,8,212
2025-01-17T20:56:55.3117654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.33,0.708,256.9,279.3,8,213
2025-01-17T20:56:55.3740995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.33,0.708,256.9,279.3,8,213
2025-01-17T20:56:55.4523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.33,0.708,256.9,279.3,8,213
2025-01-17T20:56:55.5147866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.74,0.782,253.3,279.3,8,213
2025-01-17T20:56:55.5773656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.74,0.782,253.3,279.3,8,213
2025-01-17T20:56:55.6397390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,128.69,0.782,253.3,279.3,8,214
2025-01-17T20:56:55.7022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,129.63,0.782,253.3,279.3,8,215
2025-01-17T20:56:55.7804162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,129.63,0.782,253.3,279.3,8,215
2025-01-17T20:56:55.8428508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,129.63,0.782,253.3,279.3,8,215
2025-01-17T20:56:55.9054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,129.63,0.782,253.3,279.3,8,215
2025-01-17T20:56:55.9678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.0302545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.1083667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.1708361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.2334216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.2958246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.3582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.4365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,130.58,0.782,253.3,279.3,8,216
2025-01-17T20:56:56.4989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.5614902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.6239888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.6863391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.7645609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.8270974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.8895283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:56.9520161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:57.0143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:57.0925779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.9,0.861,249,279.3,8,216
2025-01-17T20:56:57.1550650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.81,0.861,249,279.2,8,216
2025-01-17T20:56:57.2174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.81,0.861,249,279.2,8,216
2025-01-17T20:56:57.2801050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.81,0.861,249,279.2,8,216
2025-01-17T20:56:57.3425590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.81,0.861,249,279.2,8,216
2025-01-17T20:56:57.4049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.81,0.861,249,279.2,8,216
2025-01-17T20:56:57.4831776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,129.33,0.906,244.7,279.2,8,216
2025-01-17T20:56:57.5456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,129.33,0.906,244.7,279.2,8,216
2025-01-17T20:56:57.6081479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,129.33,0.906,244.7,279.2,8,216
2025-01-17T20:56:57.6706506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,129.33,0.906,244.7,279.2,8,216
2025-01-17T20:56:57.7331281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,129.33,0.906,244.7,279.2,8,216
2025-01-17T20:56:57.8112432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.37,0.906,244.7,279.2,8,215
2025-01-17T20:56:57.8737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.42,0.906,244.7,279.2,8,214
2025-01-17T20:56:57.9362306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.47,0.906,244.7,279.2,8,213
2025-01-17T20:56:57.9987163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.47,0.906,244.7,279.2,8,213
2025-01-17T20:56:58.0611988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.53,0.906,244.7,279.2,8,212
2025-01-17T20:56:58.1392875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.53,0.906,244.7,279.2,8,212
2025-01-17T20:56:58.2016693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124.58,0.906,244.7,279.2,8,211
2025-01-17T20:56:58.2642462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124.58,0.906,244.7,279.2,8,211
2025-01-17T20:56:58.3266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124.58,0.906,244.7,279.2,8,211
2025-01-17T20:56:58.3892211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124.58,0.906,244.7,279.2,8,211
2025-01-17T20:56:58.4673421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.41,0.913,242.3,279.2,8,211
2025-01-17T20:56:58.5297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.41,0.913,242.3,279.2,8,211
2025-01-17T20:56:58.5922994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.36,0.913,242.3,279.2,8,212
2025-01-17T20:56:58.6547189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.36,0.913,242.3,279.2,8,212
2025-01-17T20:56:58.7172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.31,0.913,242.3,279.2,8,213
2025-01-17T20:56:58.7954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.31,0.913,242.3,279.2,8,213
2025-01-17T20:56:58.8579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,127.26,0.913,242.3,279.2,8,214
2025-01-17T20:56:58.9202787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,127.26,0.913,242.3,279.2,8,214
2025-01-17T20:56:58.9828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.0453909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.1234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.1859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.2483796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.3109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.3734353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.4359233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.22,0.913,242.3,279.2,8,215
2025-01-17T20:56:59.5139708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.5764209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.6389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.7013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.7639447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.8420095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.9045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:56:59.9669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:57:00.0294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:57:00.0918505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.13,0.921,241.4,279.2,8,215
2025-01-17T20:57:00.1700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.22,0.921,241.4,279.3,8,215
2025-01-17T20:57:00.2326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.22,0.921,241.4,279.3,8,215
2025-01-17T20:57:00.2949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.22,0.921,241.4,279.3,8,215
2025-01-17T20:57:00.3576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.22,0.921,241.4,279.3,8,215
2025-01-17T20:57:00.4199813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.91,0.921,241.4,279.3,9,214
2025-01-17T20:57:00.4981645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.5606816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.9,0.924,241.5,279.3,9,214
2025-01-17T20:57:00.6231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.6856472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.7480754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.8262188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.8886811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:00.9512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:01.0136968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:01.0760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:01.1542095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:01.2167724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,126.94,0.924,241.5,279.3,9,213
2025-01-17T20:57:01.2792229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.9,0.924,241.5,279.3,9,214
2025-01-17T20:57:01.3416836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.86,0.924,241.5,279.3,9,215
2025-01-17T20:57:01.4042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,128.86,0.924,241.5,279.3,9,215
2025-01-17T20:57:01.4823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.09,0.882,242.3,279.3,9,216
2025-01-17T20:57:01.5447916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.09,0.882,242.3,279.3,9,216
2025-01-17T20:57:01.6073217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.09,0.882,242.3,279.3,9,216
2025-01-17T20:57:01.6697157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:01.7323128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:01.7947495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:01.8728476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:01.9353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:01.9978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.06,0.882,242.3,279.3,9,217
2025-01-17T20:57:02.0603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130.09,0.882,242.3,279.3,9,216
2025-01-17T20:57:02.1384535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,130,0.882,242.3,279.2,9,216
2025-01-17T20:57:02.2009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,129.03,0.882,242.3,279.2,9,215
2025-01-17T20:57:02.2634472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,129.03,0.882,242.3,279.2,9,215
2025-01-17T20:57:02.3259399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.07,0.882,242.3,279.2,9,214
2025-01-17T20:57:02.3882934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.5,0.882,242.3,279.2,8,213
2025-01-17T20:57:02.4508247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.5288886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.5914705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.6537816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.7164946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.7789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.8569718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.9194855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:02.9820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.0443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.1069182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.1851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.2476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.3100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.796,243.8,279.2,8,213
2025-01-17T20:57:03.3725556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,128.06,0.796,243.8,279.2,8,214
2025-01-17T20:57:03.4350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,129.02,0.796,243.8,279.2,8,215
2025-01-17T20:57:03.5132016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.5756209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.6381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.7004993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.7630322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.8412583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.9037422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:03.9662251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:04.0285131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:04.0910168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,129.53,0.72,244.8,279.2,8,215
2025-01-17T20:57:04.1536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.61,0.72,244.8,279.2,8,213
2025-01-17T20:57:04.2317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.61,0.72,244.8,279.2,8,213
2025-01-17T20:57:04.2941753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.61,0.72,244.8,279.2,8,213
2025-01-17T20:57:04.3567330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.61,0.72,244.8,279.2,8,213
2025-01-17T20:57:04.4192307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.61,0.72,244.8,279.2,8,213
2025-01-17T20:57:04.4816754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.5597885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.6223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.6848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.7472620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.8096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.8879108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.86,0.68,245,279.2,8,213
2025-01-17T20:57:04.9504420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,128.83,0.68,245,279.2,8,214
2025-01-17T20:57:05.0127899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.79,0.68,245,279.2,8,215
2025-01-17T20:57:05.0751324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.79,0.68,245,279.2,8,215
2025-01-17T20:57:05.1378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.69,0.68,245,279.1,8,215
2025-01-17T20:57:05.2157274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.69,0.68,245,279.1,8,215
2025-01-17T20:57:05.2699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.69,0.68,245,279.1,8,215
2025-01-17T20:57:05.3408248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.69,0.68,245,279.1,8,215
2025-01-17T20:57:05.4033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.69,0.68,245,279.1,8,215
2025-01-17T20:57:05.4659058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.5439299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.6064720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.6689196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.7314599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.7938905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.8564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.9345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:05.9970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:06.0593077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.69,0.674,243.7,279.1,8,215
2025-01-17T20:57:06.1376466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.59,0.674,243.7,279,8,215
2025-01-17T20:57:06.1999448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.59,0.674,243.7,279,8,215
2025-01-17T20:57:06.2625912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.59,0.674,243.7,279,8,215
2025-01-17T20:57:06.3250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.59,0.674,243.7,279,8,215
2025-01-17T20:57:06.3875265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.59,0.674,243.7,279,8,215
2025-01-17T20:57:06.4500201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,129.39,0.697,242.2,279,8,215
2025-01-17T20:57:06.5124951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.5906844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.6531600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.7156635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.7781279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.8404582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.9187270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:06.9812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.0435618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.1374257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.1686601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.2467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.3092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.3715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.4342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.46,0.697,242.2,279,8,213
2025-01-17T20:57:07.4966681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.5748196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.6373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.6998286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.7622760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.8247360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.9029197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:07.9653719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:08.0277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.12,0.745,241.2,279,8,213
2025-01-17T20:57:08.0902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,126.16,0.745,241.2,279,8,212
2025-01-17T20:57:08.1528732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,126.26,0.745,241.2,279.1,8,212
2025-01-17T20:57:08.2309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,126.26,0.745,241.2,279.1,8,212
2025-01-17T20:57:08.2934527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,126.26,0.745,241.2,279.1,8,212
2025-01-17T20:57:08.3558865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,126.26,0.745,241.2,279.1,8,212
2025-01-17T20:57:08.4184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.78,0.745,241.2,279.1,9,212
2025-01-17T20:57:08.4809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.78,0.745,241.2,279.1,9,212
2025-01-17T20:57:08.5433301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.6214998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.6839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.7463596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.8088884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.8714293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:08.9494799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:09.0119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:09.0744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.42,0.813,241.8,279.1,9,212
2025-01-17T20:57:09.1369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.61,0.813,241.8,279.3,9,212
2025-01-17T20:57:09.1994306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.61,0.813,241.8,279.3,9,212
2025-01-17T20:57:09.2776016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.61,0.813,241.8,279.3,9,212
2025-01-17T20:57:09.3401164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.61,0.813,241.8,279.3,9,212
2025-01-17T20:57:09.4025918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.61,0.813,241.8,279.3,9,212
2025-01-17T20:57:09.4650642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,126.37,0.871,243.7,279.3,9,212
2025-01-17T20:57:09.5274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,126.37,0.871,243.7,279.3,9,212
2025-01-17T20:57:09.6056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,126.37,0.871,243.7,279.3,9,212
2025-01-17T20:57:09.6681870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,126.37,0.871,243.7,279.3,9,212
2025-01-17T20:57:09.7306193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.33,0.871,243.7,279.3,9,213
2025-01-17T20:57:09.7930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.33,0.871,243.7,279.3,9,213
2025-01-17T20:57:09.8556628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.25,0.871,243.7,279.3,9,215
2025-01-17T20:57:09.9337428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,130.21,0.871,243.7,279.3,9,216
2025-01-17T20:57:09.9961695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,130.21,0.871,243.7,279.3,9,216
2025-01-17T20:57:10.0586940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,130.21,0.871,243.7,279.3,9,216
2025-01-17T20:57:10.1211004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.17,0.871,243.7,279.3,9,217
2025-01-17T20:57:10.1835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.23,0.871,243.7,279.4,9,218
2025-01-17T20:57:10.2617609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.27,0.871,243.7,279.4,9,217
2025-01-17T20:57:10.3242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.27,0.871,243.7,279.4,9,217
2025-01-17T20:57:10.3867516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,131.77,0.871,243.7,279.4,10,217
2025-01-17T20:57:10.4491027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.81,0.873,246.4,279.4,10,218
2025-01-17T20:57:10.5117388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,131.85,0.873,246.4,279.4,10,217
2025-01-17T20:57:10.5898270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.6522441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.7147039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.7772739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.8396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.9022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:10.9802529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:11.0427928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:11.1052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.88,0.873,246.4,279.4,10,216
2025-01-17T20:57:11.1678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.78,0.873,246.4,279.3,10,216
2025-01-17T20:57:11.2302363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.78,0.873,246.4,279.3,10,216
2025-01-17T20:57:11.3083982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.78,0.873,246.4,279.3,10,216
2025-01-17T20:57:11.3709273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.78,0.873,246.4,279.3,10,216
2025-01-17T20:57:11.4334112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.78,0.873,246.4,279.3,10,216
2025-01-17T20:57:11.4958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.97,0.848,248.1,279.3,10,216
2025-01-17T20:57:11.5581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,130.01,0.848,248.1,279.3,10,215
2025-01-17T20:57:11.6363988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,130.01,0.848,248.1,279.3,10,215
2025-01-17T20:57:11.6989775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,130.01,0.848,248.1,279.3,10,215
2025-01-17T20:57:11.7614027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:11.8239088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:11.8864210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:11.9644896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:12.0269177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:12.0894389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.09,0.848,248.1,279.3,10,213
2025-01-17T20:57:12.1520004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,127.9,0.848,248.1,279.1,10,213
2025-01-17T20:57:12.2143075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,127.9,0.848,248.1,279.1,10,213
2025-01-17T20:57:12.2925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,127.9,0.848,248.1,279.1,10,213
2025-01-17T20:57:12.3549727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,127.9,0.848,248.1,279.1,10,213
2025-01-17T20:57:12.4176299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.45,0.848,248.1,279.1,9,213
2025-01-17T20:57:12.4800793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.5424934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.6050935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.6831409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.7456372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.8080189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.47,0.842,247.9,279.1,9,213
2025-01-17T20:57:12.8704602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,129.38,0.842,247.9,279.1,9,215
2025-01-17T20:57:12.9486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,129.38,0.842,247.9,279.1,9,215
2025-01-17T20:57:13.0110915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,130.34,0.842,247.9,279.1,9,216
2025-01-17T20:57:13.0736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,131.3,0.842,247.9,279.1,9,217
2025-01-17T20:57:13.1362118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,132.17,0.842,247.9,279,9,218
2025-01-17T20:57:13.1984618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.13,0.842,247.9,279,9,219
2025-01-17T20:57:13.2611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,134.09,0.842,247.9,279,9,220
2025-01-17T20:57:13.3392439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,134.09,0.842,247.9,279,9,220
2025-01-17T20:57:13.4017109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,134.09,0.842,247.9,279,9,220
2025-01-17T20:57:13.4642366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.92,0.857,246.6,279,9,221
2025-01-17T20:57:13.5266992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.92,0.857,246.6,279,9,221
2025-01-17T20:57:13.5891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.92,0.857,246.6,279,9,221
2025-01-17T20:57:13.6673091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.92,0.857,246.6,279,9,221
2025-01-17T20:57:13.7296802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,133.96,0.857,246.6,279,9,220
2025-01-17T20:57:13.7922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.99,0.857,246.6,279,9,219
2025-01-17T20:57:13.8546870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.99,0.857,246.6,279,9,219
2025-01-17T20:57:13.9172031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,132.03,0.857,246.6,279,9,218
2025-01-17T20:57:13.9953637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,131.07,0.857,246.6,279,9,217
2025-01-17T20:57:14.0578273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,130.11,0.857,246.6,279,9,216
2025-01-17T20:57:14.1359615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,130.11,0.857,246.6,279,9,216
2025-01-17T20:57:14.1826882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.15,0.857,246.6,279,9,215
2025-01-17T20:57:14.2452639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.15,0.857,246.6,279,9,215
2025-01-17T20:57:14.3233867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.15,0.857,246.6,279,9,215
2025-01-17T20:57:14.3858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,129.15,0.857,246.6,279,9,215
2025-01-17T20:57:14.4483222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.5109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.5732467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.6514737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.7139879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.7764360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.8389142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.9014204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:14.9794283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:15.0419228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,129.08,0.852,244.2,279,9,215
2025-01-17T20:57:15.1355896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.1669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.2293827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.2919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.3700756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.4325573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,128.99,0.852,244.2,278.9,9,215
2025-01-17T20:57:15.4950491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.5573205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.6199852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.6981577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.7605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.8231065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.8853933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,129.09,0.814,241.2,278.9,9,215
2025-01-17T20:57:15.9480876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.0262048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.0887369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.1511929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.2136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.2760964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.3541883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.06,0.814,241.2,278.9,9,216
2025-01-17T20:57:16.4167214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.48,0.814,241.2,278.9,8,216
2025-01-17T20:57:16.4792688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.72,0.765,238.8,278.9,8,216
2025-01-17T20:57:16.5417243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,129.72,0.765,238.8,278.9,8,216
2025-01-17T20:57:16.6041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:16.6823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:16.7447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:16.8073225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:16.8697897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:16.9322413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.0103772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.0728586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.1353352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.1977099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.2602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.3384160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,128.75,0.765,238.8,278.9,8,215
2025-01-17T20:57:17.4008862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.3,0.765,238.8,278.9,9,215
2025-01-17T20:57:17.4634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.5258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.5883359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.6507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.7289499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.7914879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.8539140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.9163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:17.9788683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.47,0.73,237.4,278.9,9,215
2025-01-17T20:57:18.0570248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,128.5,0.73,237.4,278.9,9,214
2025-01-17T20:57:18.1351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,127.62,0.73,237.4,279,9,213
2025-01-17T20:57:18.1819705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,127.62,0.73,237.4,279,9,213
2025-01-17T20:57:18.2444314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,127.62,0.73,237.4,279,9,213
2025-01-17T20:57:18.3069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,127.62,0.73,237.4,279,9,213
2025-01-17T20:57:18.3850471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.65,0.73,237.4,279,9,212
2025-01-17T20:57:18.4474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.65,0.73,237.4,279,9,212
2025-01-17T20:57:18.5100165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:18.5723948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:18.6349044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:18.7131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:18.7755936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:18.8380562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:18.9006383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:18.9630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:19.0411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:19.1349033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,125.74,0.714,236.3,279,9,211
2025-01-17T20:57:19.1661738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:19.2286385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:19.2911625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:19.3692545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.3,279,9,212
2025-01-17T20:57:19.4317188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.69,0.714,236.3,279,9,213
2025-01-17T20:57:19.4942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.5567432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.6191669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.6817034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.7598412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.1,279,9,212
2025-01-17T20:57:19.8222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.8847900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:19.9470518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.0096888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.1,279,9,212
2025-01-17T20:57:20.0878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.1503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.71,0.714,236.1,279,9,212
2025-01-17T20:57:20.2127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.2752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.3376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.4158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,127.68,0.714,236.1,279,9,213
2025-01-17T20:57:20.4783798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.5408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.6032511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.6657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.7439675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.8064457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.8689621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,128.6,0.733,238.3,279,9,214
2025-01-17T20:57:20.9314380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,127.63,0.733,238.3,279,9,213
2025-01-17T20:57:20.9997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,127.63,0.733,238.3,279,9,213
2025-01-17T20:57:21.0719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.66,0.733,238.3,279,9,212
2025-01-17T20:57:21.1344429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.69,0.733,238.3,279,9,211
2025-01-17T20:57:21.1968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.69,0.733,238.3,279,9,211
2025-01-17T20:57:21.2593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,123.75,0.733,238.3,279,9,209
2025-01-17T20:57:21.3219308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,123.75,0.733,238.3,279,9,209
2025-01-17T20:57:21.4000742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.78,0.733,238.3,279,9,208
2025-01-17T20:57:21.4625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.82,0.762,242.3,279,9,207
2025-01-17T20:57:21.5249912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.5875587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.6499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.7280652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.7905850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.8531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.9156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:21.9778746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:22.0405631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.86,0.762,242.3,279,9,206
2025-01-17T20:57:22.1186722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.87,0.762,242.3,279.1,9,208
2025-01-17T20:57:22.1810836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.87,0.762,242.3,279.1,9,208
2025-01-17T20:57:22.2436426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,122.87,0.762,242.3,279.1,9,208
2025-01-17T20:57:22.3061350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,123.83,0.762,242.3,279.1,9,209
2025-01-17T20:57:22.3686339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.32,0.762,242.3,279.1,8,209
2025-01-17T20:57:22.4467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.32,0.762,242.3,279.1,8,209
2025-01-17T20:57:22.5091346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.32,0.762,242.3,279.1,8,209
2025-01-17T20:57:22.5717040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.32,0.762,242.3,279.1,8,209
2025-01-17T20:57:22.6341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.16,0.8,244.7,279.1,8,210
2025-01-17T20:57:22.6965707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.11,0.8,244.7,279.1,8,211
2025-01-17T20:57:22.7748334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.11,0.8,244.7,279.1,8,211
2025-01-17T20:57:22.8372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.11,0.8,244.7,279.1,8,211
2025-01-17T20:57:22.8997049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.11,0.8,244.7,279.1,8,211
2025-01-17T20:57:22.9622448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.06,0.8,244.7,279.1,8,212
2025-01-17T20:57:23.0246343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.06,0.8,244.7,279.1,8,212
2025-01-17T20:57:23.1026803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.06,0.8,244.7,279.1,8,212
2025-01-17T20:57:23.1653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,125.97,0.8,244.7,279,8,212
2025-01-17T20:57:23.2277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,125.97,0.8,244.7,279,8,212
2025-01-17T20:57:23.2902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.02,0.8,244.7,279,8,211
2025-01-17T20:57:23.3528408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.55,0.8,244.7,279,9,211
2025-01-17T20:57:23.4309007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.55,0.8,244.7,279,9,211
2025-01-17T20:57:23.4933766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.5557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.6183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.6808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.7588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.8213829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.8838266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:23.9463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,125.31,0.852,245.5,279,9,211
2025-01-17T20:57:24.0089261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.26,0.852,245.5,279,9,212
2025-01-17T20:57:24.0869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.26,0.852,245.5,279,9,212
2025-01-17T20:57:24.1494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,126.17,0.852,245.5,278.9,9,212
2025-01-17T20:57:24.2118945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.12,0.852,245.5,278.9,9,213
2025-01-17T20:57:24.2744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.12,0.852,245.5,278.9,9,213
2025-01-17T20:57:24.3369614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.12,0.852,245.5,278.9,9,213
2025-01-17T20:57:24.3994188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.12,0.852,245.5,278.9,9,213
2025-01-17T20:57:24.4775533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.98,0.891,246.9,278.9,9,213
2025-01-17T20:57:24.5399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.03,0.891,246.9,278.9,9,212
2025-01-17T20:57:24.6024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.07,0.891,246.9,278.9,9,211
2025-01-17T20:57:24.6648506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.07,0.891,246.9,278.9,9,211
2025-01-17T20:57:24.7274643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.18,0.891,246.9,278.9,9,209
2025-01-17T20:57:24.8056077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.18,0.891,246.9,278.9,9,209
2025-01-17T20:57:24.8681350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.23,0.891,246.9,278.9,9,208
2025-01-17T20:57:24.9305004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.23,0.891,246.9,278.9,9,208
2025-01-17T20:57:24.9930145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.23,0.891,246.9,278.9,9,208
2025-01-17T20:57:25.0554466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.28,0.891,246.9,278.9,9,207
2025-01-17T20:57:25.1336105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.32,0.891,246.9,279,9,208
2025-01-17T20:57:25.1960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.32,0.891,246.9,279,9,208
2025-01-17T20:57:25.2585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.27,0.891,246.9,279,9,209
2025-01-17T20:57:25.3210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,125.17,0.891,246.9,279,9,211
2025-01-17T20:57:25.3836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.6,0.891,246.9,279,8,211
2025-01-17T20:57:25.4617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.68,0.882,248.5,279,8,212
2025-01-17T20:57:25.5242310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.63,0.882,248.5,279,8,213
2025-01-17T20:57:25.5867021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.52,0.882,248.5,279,8,215
2025-01-17T20:57:25.6491116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.52,0.882,248.5,279,8,215
2025-01-17T20:57:25.7116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:25.7897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:25.8522696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:25.9148086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:25.9772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:26.0396313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:26.1178177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,129.47,0.882,248.5,279,8,216
2025-01-17T20:57:26.1802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.52,0.882,248.5,279,8,215
2025-01-17T20:57:26.2427219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.52,0.882,248.5,279,8,215
2025-01-17T20:57:26.3052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.63,0.882,248.5,279,8,213
2025-01-17T20:57:26.3677566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.63,0.882,248.5,279,8,213
2025-01-17T20:57:26.4302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.68,0.882,248.5,279,8,212
2025-01-17T20:57:26.5084270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,126.04,0.824,249,279,8,212
2025-01-17T20:57:26.5708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.6332781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.6958140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.7583603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.8364894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.8989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:26.9614443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:27.0238994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.1,0.824,249,279,8,211
2025-01-17T20:57:27.0863627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.15,0.824,249,279,8,210
2025-01-17T20:57:27.1645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.91,0.824,249,278.8,8,211
2025-01-17T20:57:27.2269504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.91,0.824,249,278.8,8,211
2025-01-17T20:57:27.2893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,123.96,0.824,249,278.8,8,210
2025-01-17T20:57:27.3518489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.52,0.765,246.2,278.8,7,210
2025-01-17T20:57:27.4143798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.52,0.765,246.2,278.8,7,210
2025-01-17T20:57:27.4925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.52,0.765,246.2,278.8,7,210
2025-01-17T20:57:27.5550465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.52,0.765,246.2,278.8,7,210
2025-01-17T20:57:27.6175440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.58,0.765,246.2,278.8,7,209
2025-01-17T20:57:27.6800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.58,0.765,246.2,278.8,7,209
2025-01-17T20:57:27.7424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.58,0.765,246.2,278.8,7,209
2025-01-17T20:57:27.8265956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.58,0.765,246.2,278.8,7,209
2025-01-17T20:57:27.8830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.64,0.765,246.2,278.8,7,208
2025-01-17T20:57:27.9455606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.64,0.765,246.2,278.8,7,208
2025-01-17T20:57:28.0080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.64,0.765,246.2,278.8,7,208
2025-01-17T20:57:28.0704415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.64,0.765,246.2,278.8,7,208
2025-01-17T20:57:28.1486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.54,0.765,246.2,278.7,7,208
2025-01-17T20:57:28.2110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.54,0.765,246.2,278.7,7,208
2025-01-17T20:57:28.2736101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.54,0.765,246.2,278.7,7,208
2025-01-17T20:57:28.3361622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.54,0.765,246.2,278.7,7,208
2025-01-17T20:57:28.3986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.54,0.765,246.2,278.7,7,208
2025-01-17T20:57:28.4766647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.23,0.767,240.8,278.7,7,208
2025-01-17T20:57:28.5391951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.23,0.767,240.8,278.7,7,208
2025-01-17T20:57:28.6016830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.23,0.767,240.8,278.7,7,208
2025-01-17T20:57:28.6640026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.23,0.767,240.8,278.7,7,208
2025-01-17T20:57:28.7265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.23,0.767,240.8,278.7,7,208
2025-01-17T20:57:28.7891136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,122.18,0.767,240.8,278.7,7,209
2025-01-17T20:57:28.8671778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,122.18,0.767,240.8,278.7,7,209
2025-01-17T20:57:28.9297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,123.13,0.767,240.8,278.7,7,210
2025-01-17T20:57:28.9922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.08,0.767,240.8,278.7,7,211
2025-01-17T20:57:29.0547402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.04,0.767,240.8,278.7,7,212
2025-01-17T20:57:29.1171505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,125.04,0.767,240.8,278.7,7,212
2025-01-17T20:57:29.1952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.99,0.767,240.8,278.7,7,213
2025-01-17T20:57:29.2578286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.99,0.767,240.8,278.7,7,213
2025-01-17T20:57:29.3202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.95,0.767,240.8,278.7,7,214
2025-01-17T20:57:29.3827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.91,0.767,240.8,278.7,7,215
2025-01-17T20:57:29.4452446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.5128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.5753179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,128.39,0.809,236.3,278.7,7,216
2025-01-17T20:57:29.6534410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.7159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.7784214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.8430052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:29.9834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:30.0462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:30.1242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:30.1711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,127.42,0.809,236.3,278.7,7,215
2025-01-17T20:57:30.2335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.5,0.809,236.3,278.7,7,213
2025-01-17T20:57:30.2960849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.5,0.809,236.3,278.7,7,213
2025-01-17T20:57:30.3741709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.5,0.809,236.3,278.7,7,213
2025-01-17T20:57:30.4364805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,125.5,0.809,236.3,278.7,7,213
2025-01-17T20:57:30.4991764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,125.34,0.819,234.2,278.7,7,213
2025-01-17T20:57:30.5615823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,125.34,0.819,234.2,278.7,7,213
2025-01-17T20:57:30.6241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,125.34,0.819,234.2,278.7,7,213
2025-01-17T20:57:30.7022618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:30.7647150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:30.8272038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:30.8896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:30.9520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:31.0303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:31.0927765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.38,0.819,234.2,278.7,7,212
2025-01-17T20:57:31.1552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.57,0.819,234.2,278.9,7,212
2025-01-17T20:57:31.2176676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.57,0.819,234.2,278.9,7,212
2025-01-17T20:57:31.2801517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,124.57,0.819,234.2,278.9,7,212
2025-01-17T20:57:31.3583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,125.34,0.819,234.2,278.9,8,212
2025-01-17T20:57:31.4208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,125.34,0.819,234.2,278.9,8,212
2025-01-17T20:57:31.4832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,125.34,0.819,234.2,278.9,8,212
2025-01-17T20:57:31.5457239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.6083410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.6864314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.7488497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.8111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.8738023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:31.9363038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,125.62,0.78,234.8,278.9,8,212
2025-01-17T20:57:32.0144197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,124.65,0.78,234.8,278.9,8,211
2025-01-17T20:57:32.0768139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,124.65,0.78,234.8,278.9,8,211
2025-01-17T20:57:32.1394255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.2019367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.2643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.3424793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.4049838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.4674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,124.75,0.78,234.8,279,8,211
2025-01-17T20:57:32.5299536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.1,0.742,238,279,8,211
2025-01-17T20:57:32.5922587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.1,0.742,238,279,8,211
2025-01-17T20:57:32.6549702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.1,0.742,238,279,8,211
2025-01-17T20:57:32.7329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.1,0.742,238,279,8,211
2025-01-17T20:57:32.7955807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,124.13,0.742,238,279,8,210
2025-01-17T20:57:32.8580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.742,238,279,8,209
2025-01-17T20:57:32.9205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,123.17,0.742,238,279,8,209
2025-01-17T20:57:32.9830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.21,0.742,238,279,8,208
2025-01-17T20:57:33.0610556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.21,0.742,238,279,8,208
2025-01-17T20:57:33.1236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,122.21,0.742,238,279,8,208
2025-01-17T20:57:33.1860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.29,0.742,238,279,8,206
2025-01-17T20:57:33.2485103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.29,0.742,238,279,8,206
2025-01-17T20:57:33.3109531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.29,0.742,238,279,8,206
2025-01-17T20:57:33.3891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.4516941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.5140906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.5765531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.6390075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.7172193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.7797587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.8422149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.9046912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.59,0.72,242,279,8,206
2025-01-17T20:57:33.9671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.51,0.72,242,279,8,208
2025-01-17T20:57:34.0452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.51,0.72,242,279,8,208
2025-01-17T20:57:34.1234015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.1702383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.2327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.2951231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.3733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.4358545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.41,0.72,242,278.9,8,208
2025-01-17T20:57:34.4982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.5607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.6231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.7013169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.7639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.8263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.8889182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:34.9513874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.0136483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.0919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.1543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.2167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.2794023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.3419702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.4200091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.41,0.743,244.9,278.9,8,208
2025-01-17T20:57:35.4824757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.5449877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.6073623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.6697869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.7479671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.8105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.14,0.805,246.5,278.9,8,208
2025-01-17T20:57:35.8730304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.08,0.805,246.5,278.9,8,209
2025-01-17T20:57:35.9355193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.08,0.805,246.5,278.9,8,209
2025-01-17T20:57:35.9980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.08,0.805,246.5,278.9,8,209
2025-01-17T20:57:36.0761331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.08,0.805,246.5,278.9,8,209
2025-01-17T20:57:36.1385961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.27,0.805,246.5,279.1,8,209
2025-01-17T20:57:36.2009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.27,0.805,246.5,279.1,8,209
2025-01-17T20:57:36.2635691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.27,0.805,246.5,279.1,8,209
2025-01-17T20:57:36.3260379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.27,0.805,246.5,279.1,8,209
2025-01-17T20:57:36.4041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.27,0.805,246.5,279.1,8,209
2025-01-17T20:57:36.4665611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.95,0.87,247.4,279.1,8,209
2025-01-17T20:57:36.5291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.95,0.87,247.4,279.1,8,209
2025-01-17T20:57:36.5915991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.95,0.87,247.4,279.1,8,209
2025-01-17T20:57:36.6540982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.9,0.87,247.4,279.1,8,210
2025-01-17T20:57:36.7322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.9,0.87,247.4,279.1,8,210
2025-01-17T20:57:36.7947072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.84,0.87,247.4,279.1,8,211
2025-01-17T20:57:36.8572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.84,0.87,247.4,279.1,8,211
2025-01-17T20:57:36.9196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.84,0.87,247.4,279.1,8,211
2025-01-17T20:57:36.9821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.84,0.87,247.4,279.1,8,211
2025-01-17T20:57:37.0643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.84,0.87,247.4,279.1,8,211
2025-01-17T20:57:37.1227963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.94,0.87,247.4,279.2,8,211
2025-01-17T20:57:37.1852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.94,0.87,247.4,279.2,8,211
2025-01-17T20:57:37.2477760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.94,0.87,247.4,279.2,8,211
2025-01-17T20:57:37.3101410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,125.88,0.87,247.4,279.2,8,212
2025-01-17T20:57:37.3726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.17,0.87,247.4,279.2,7,212
2025-01-17T20:57:37.4507980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.17,0.87,247.4,279.2,7,212
2025-01-17T20:57:37.5132105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.5756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.6382795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.7006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.7788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.8413640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.9039048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:37.9663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:38.0287213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:38.1069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,126.06,0.881,247.9,279.2,7,213
2025-01-17T20:57:38.1694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.97,0.881,247.9,279.1,7,213
2025-01-17T20:57:38.2318225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.97,0.881,247.9,279.1,7,213
2025-01-17T20:57:38.2943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.97,0.881,247.9,279.1,7,213
2025-01-17T20:57:38.3568619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.97,0.881,247.9,279.1,7,213
2025-01-17T20:57:38.4348709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.97,0.881,247.9,279.1,7,213
2025-01-17T20:57:38.4974116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.21,0.835,246.9,279.1,7,213
2025-01-17T20:57:38.5598300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.21,0.835,246.9,279.1,7,213
2025-01-17T20:57:38.6224087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,126.21,0.835,246.9,279.1,7,213
2025-01-17T20:57:38.6849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:38.7629808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:38.8255487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:38.8880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:38.9506013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:39.0129541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:39.0911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.27,0.835,246.9,279.1,7,212
2025-01-17T20:57:39.1536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.18,0.835,246.9,279,7,212
2025-01-17T20:57:39.2160276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.18,0.835,246.9,279,7,212
2025-01-17T20:57:39.2785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.18,0.835,246.9,279,7,212
2025-01-17T20:57:39.3410754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.18,0.835,246.9,279,7,212
2025-01-17T20:57:39.4035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,125.18,0.835,246.9,279,7,212
2025-01-17T20:57:39.4817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.5441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.6066065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.6691674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.7315902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.8097517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.8721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.9347042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:39.9971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:40.0595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.36,0.777,243,279,7,212
2025-01-17T20:57:40.1377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.2001762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.2627429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.3252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.3877037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.4658058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.26,0.777,243,278.9,7,212
2025-01-17T20:57:40.5282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.5908041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.6532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.7158282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.7938776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.8563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.9188781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:40.9813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:41.0437298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.15,0.771,239.7,278.9,7,212
2025-01-17T20:57:41.1219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.1843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.2469175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.3092168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.3718203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.4343766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.05,0.771,239.7,278.8,7,212
2025-01-17T20:57:41.5125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.5748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.6374399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.6999798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.7623969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.8404295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.9029981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:41.9654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.0279066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.1217125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.1686916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.2311304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.2935589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.3560902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.4185078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.4966765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.5590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.6216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.6841637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.7465252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.8247406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.8872310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:42.9496639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:43.0120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:43.0745519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.03,0.772,239.4,278.8,7,212
2025-01-17T20:57:43.1528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.23,0.772,239.4,279,7,212
2025-01-17T20:57:43.2178906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.27,0.772,239.4,279,7,211
2025-01-17T20:57:43.2777527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.27,0.772,239.4,279,7,211
2025-01-17T20:57:43.3402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.27,0.772,239.4,279,7,211
2025-01-17T20:57:43.4027202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,124.27,0.772,239.4,279,7,211
2025-01-17T20:57:43.4808245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.5432584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.6057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.6682925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.7307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.8087909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.8712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.9338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:43.9963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.0586747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.1211983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.1994122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,123.35,0.76,238.3,279,7,210
2025-01-17T20:57:44.2619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.3243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.3868077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.31,0.76,238.3,279,7,211
2025-01-17T20:57:44.4493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.5274153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.5899240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.6523809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.7148596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.7774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,124.34,0.755,238.3,279,7,211
2025-01-17T20:57:44.8555304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.3,0.755,238.3,279,7,212
2025-01-17T20:57:44.9180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.3,0.755,238.3,279,7,212
2025-01-17T20:57:44.9805175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.3,0.755,238.3,279,7,212
2025-01-17T20:57:45.0429425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.3,0.755,238.3,279,7,212
2025-01-17T20:57:45.1211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.1834100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.2460086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.3084635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.3709476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.4335784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.4,0.755,238.3,279.1,7,212
2025-01-17T20:57:45.5141491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.5765518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.6391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.7015693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.7640591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.8264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.9073729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:45.9696823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.5,0.755,240.8,279.1,7,212
2025-01-17T20:57:46.0322758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.55,0.755,240.8,279.1,7,211
2025-01-17T20:57:46.0946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.55,0.755,240.8,279.1,7,211
2025-01-17T20:57:46.1572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.64,0.755,240.8,279.2,7,211
2025-01-17T20:57:46.2197291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.64,0.755,240.8,279.2,7,211
2025-01-17T20:57:46.3005590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.69,0.755,240.8,279.2,7,210
2025-01-17T20:57:46.3630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.69,0.755,240.8,279.2,7,210
2025-01-17T20:57:46.4255545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.4879446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.5504634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.6130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.6910717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.7535089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.8158775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.8784709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:46.9409848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:47.0191253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:47.0815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.92,0.76,245,279.2,7,209
2025-01-17T20:57:47.1440457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.02,0.76,245,279.3,7,209
2025-01-17T20:57:47.2065563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.02,0.76,245,279.3,7,209
2025-01-17T20:57:47.2690253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.02,0.76,245,279.3,7,209
2025-01-17T20:57:47.3315501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.65,0.76,245,279.3,8,209
2025-01-17T20:57:47.4096869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,123.65,0.76,245,279.3,8,209
2025-01-17T20:57:47.4721482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.5346087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.5971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.6595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.7376083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.8001789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.8625840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.9251467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:47.9876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:48.0657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.76,0.778,249.2,279.3,8,209
2025-01-17T20:57:48.1282396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.1907952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.2532318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.3156560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.3938187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.4563225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.66,0.778,249.2,279.2,8,209
2025-01-17T20:57:48.5187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.47,0.819,250.9,279.2,8,210
2025-01-17T20:57:48.5813091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.6437051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.7218705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.7843580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.8468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.9092577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:48.9718559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:49.0499419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.42,0.819,250.9,279.2,8,211
2025-01-17T20:57:49.1124321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.23,0.819,250.9,279,8,211
2025-01-17T20:57:49.1750003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.23,0.819,250.9,279,8,211
2025-01-17T20:57:49.2373262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.23,0.819,250.9,279,8,211
2025-01-17T20:57:49.2998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.23,0.819,250.9,279,8,211
2025-01-17T20:57:49.3623336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.59,0.819,250.9,279,7,211
2025-01-17T20:57:49.4405008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.59,0.819,250.9,279,7,211
2025-01-17T20:57:49.5029547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.5654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.6277558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.6904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.7685328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.8309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.8934048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:49.9559367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.0184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.0965038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.1590316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.2215404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.2840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.3464793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,124.27,0.849,248.8,279,7,211
2025-01-17T20:57:50.4245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.2,0.849,248.8,279,7,212
2025-01-17T20:57:50.4872142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,125.2,0.849,248.8,279,7,212
2025-01-17T20:57:50.5496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.6152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.6777104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.7402837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.8183550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.8808535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:50.9433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:51.0057153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:51.0681737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.89,0.863,245.2,279,7,212
2025-01-17T20:57:51.1307988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.98,0.863,245.2,279.1,7,212
2025-01-17T20:57:51.2088600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.98,0.863,245.2,279.1,7,212
2025-01-17T20:57:51.2712731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.98,0.863,245.2,279.1,7,212
2025-01-17T20:57:51.3339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.93,0.863,245.2,279.1,7,213
2025-01-17T20:57:51.3963841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.93,0.863,245.2,279.1,7,213
2025-01-17T20:57:51.4745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.93,0.863,245.2,279.1,7,213
2025-01-17T20:57:51.5369585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.79,0.862,242.6,279.1,7,213
2025-01-17T20:57:51.5994163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.79,0.862,242.6,279.1,7,213
2025-01-17T20:57:51.6618351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.79,0.862,242.6,279.1,7,213
2025-01-17T20:57:51.7244403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.79,0.862,242.6,279.1,7,213
2025-01-17T20:57:51.7869365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.79,0.862,242.6,279.1,7,213
2025-01-17T20:57:51.8523684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.74,0.862,242.6,279.1,7,214
2025-01-17T20:57:51.9305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.74,0.862,242.6,279.1,7,214
2025-01-17T20:57:51.9929671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.74,0.862,242.6,279.1,7,214
2025-01-17T20:57:52.0553216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.74,0.862,242.6,279.1,7,214
2025-01-17T20:57:52.1179175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.1804000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.83,0.862,242.6,279.2,7,214
2025-01-17T20:57:52.2455654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.3236859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.3862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.4486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.5111115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,127.78,0.862,242.6,279.2,7,215
2025-01-17T20:57:52.5736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.6516973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.7142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.7767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.8391750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.9017712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:52.9798410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.0422957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.1046788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.1672894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.2296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.3077304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.88,0.837,240.8,279.2,7,215
2025-01-17T20:57:53.3702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.92,0.837,240.8,279.2,7,214
2025-01-17T20:57:53.4328286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.4952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.5578289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.6359240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.6984113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.7608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,128.28,0.775,239.7,279.2,7,215
2025-01-17T20:57:53.8232319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,127.32,0.775,239.7,279.2,7,214
2025-01-17T20:57:53.8858227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.37,0.775,239.7,279.2,7,213
2025-01-17T20:57:53.9640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.37,0.775,239.7,279.2,7,213
2025-01-17T20:57:54.0264935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.37,0.775,239.7,279.2,7,213
2025-01-17T20:57:54.0889827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.37,0.775,239.7,279.2,7,213
2025-01-17T20:57:54.1513253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.41,0.775,239.7,279.2,7,212
2025-01-17T20:57:54.2138226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.41,0.775,239.7,279.2,7,212
2025-01-17T20:57:54.2764264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.41,0.775,239.7,279.2,7,212
2025-01-17T20:57:54.3545295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,125.41,0.775,239.7,279.2,7,212
2025-01-17T20:57:54.4170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.88,0.713,240.3,279.2,7,212
2025-01-17T20:57:54.4794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.88,0.713,240.3,279.2,7,212
2025-01-17T20:57:54.5419009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,125.88,0.713,240.3,279.2,7,212
2025-01-17T20:57:54.6043706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:54.6825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:54.7450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:54.8074211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:54.8700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:54.9324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,124.92,0.713,240.3,279.2,7,211
2025-01-17T20:57:55.0105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.01,0.713,240.3,279.2,7,209
2025-01-17T20:57:55.0730641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.01,0.713,240.3,279.2,7,209
2025-01-17T20:57:55.1356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.01,0.713,240.3,279.2,7,209
2025-01-17T20:57:55.1979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.05,0.713,240.3,279.2,7,208
2025-01-17T20:57:55.2605791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.05,0.713,240.3,279.2,7,208
2025-01-17T20:57:55.3386791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.05,0.713,240.3,279.2,7,208
2025-01-17T20:57:55.4010931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,122.05,0.713,240.3,279.2,7,208
2025-01-17T20:57:55.4635710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.5261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.5886431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.6667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.7291117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.7917436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.8541865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.9166675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:55.9792534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.0572392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.1196711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.1822406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.2447201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.3227813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.3853193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.26,0.695,242.1,279.2,7,208
2025-01-17T20:57:56.4478444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.5101976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.5728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.6353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.7132717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.7758779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.8383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.9008445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:56.9633361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.0415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.1039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.1664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.2288456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.2914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.3695152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.4319342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.24,0.711,243.8,279.2,7,208
2025-01-17T20:57:57.4944614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.06,0.74,243.1,279.2,7,207
2025-01-17T20:57:57.5567886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.01,0.74,243.1,279.2,7,208
2025-01-17T20:57:57.6194601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.01,0.74,243.1,279.2,7,208
2025-01-17T20:57:57.6976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.06,0.74,243.1,279.2,7,207
2025-01-17T20:57:57.7600513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.11,0.74,243.1,279.2,7,206
2025-01-17T20:57:57.8223705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.11,0.74,243.1,279.2,7,206
2025-01-17T20:57:57.8849030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,120.11,0.74,243.1,279.2,7,206
2025-01-17T20:57:57.9475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,119.17,0.74,243.1,279.2,7,205
2025-01-17T20:57:58.0255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,119.17,0.74,243.1,279.2,7,205
2025-01-17T20:57:58.1194462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,119.07,0.74,243.1,279.1,7,205
2025-01-17T20:57:58.1506374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,118.13,0.74,243.1,279.1,7,204
2025-01-17T20:57:58.2130821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.19,0.74,243.1,279.1,7,203
2025-01-17T20:57:58.2755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.25,0.74,243.1,279.1,7,202
2025-01-17T20:57:58.3535466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,116.25,0.74,243.1,279.1,7,202
2025-01-17T20:57:58.4160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,115.07,0.762,241.4,279.1,7,201
2025-01-17T20:57:58.4786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,115.07,0.762,241.4,279.1,7,201
2025-01-17T20:57:58.5411358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,114.13,0.762,241.4,279.1,7,200
2025-01-17T20:57:58.6035522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:58.6817678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:58.7442088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:58.8066146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:58.8692507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:58.9408442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:59.0032947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,113.19,0.762,241.4,279.1,7,199
2025-01-17T20:57:59.0656543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,115.07,0.762,241.4,279.1,7,201
2025-01-17T20:57:59.1282558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.98,0.762,241.4,279,7,201
2025-01-17T20:57:59.1906958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.98,0.762,241.4,279,7,201
2025-01-17T20:57:59.2688860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.98,0.762,241.4,279,7,201
2025-01-17T20:57:59.3313993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.57,0.762,241.4,279,8,201
2025-01-17T20:57:59.3970447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.57,0.762,241.4,279,8,201
2025-01-17T20:57:59.4595226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.5219374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.5844781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.6626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.7250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.7874234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.8499645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.9125511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:57:59.9905750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:58:00.0531760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.49,0.79,242.8,279,8,201
2025-01-17T20:58:00.1156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.59,0.79,242.8,279.1,8,201
2025-01-17T20:58:00.1781513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.59,0.79,242.8,279.1,8,201
2025-01-17T20:58:00.2406571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.53,0.79,242.8,279.1,8,202
2025-01-17T20:58:00.3187277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.53,0.79,242.8,279.1,8,202
2025-01-17T20:58:00.3811975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,117.02,0.79,242.8,279.1,9,202
2025-01-17T20:58:00.4437266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.97,0.79,242.8,279.1,9,203
2025-01-17T20:58:00.5061014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.78,0.844,245.3,279.1,9,204
2025-01-17T20:58:00.5687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.78,0.844,245.3,279.1,9,204
2025-01-17T20:58:00.6340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.78,0.844,245.3,279.1,9,204
2025-01-17T20:58:00.7122720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,118.78,0.844,245.3,279.1,9,204
2025-01-17T20:58:00.7746841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.73,0.844,245.3,279.1,9,205
2025-01-17T20:58:00.8372352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.73,0.844,245.3,279.1,9,205
2025-01-17T20:58:00.8996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.73,0.844,245.3,279.1,9,205
2025-01-17T20:58:00.9621642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.73,0.844,245.3,279.1,9,205
2025-01-17T20:58:01.0402694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.67,0.844,245.3,279.1,9,206
2025-01-17T20:58:01.1028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.86,0.844,245.3,279.3,9,206
2025-01-17T20:58:01.1652656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.86,0.844,245.3,279.3,9,206
2025-01-17T20:58:01.2277284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,120.86,0.844,245.3,279.3,9,206
2025-01-17T20:58:01.2901337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.81,0.844,245.3,279.3,9,207
2025-01-17T20:58:01.3527082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.23,0.844,245.3,279.3,8,208
2025-01-17T20:58:01.4308755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.23,0.844,245.3,279.3,8,208
2025-01-17T20:58:01.4933065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.5556836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.6182694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.6807455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.7588773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.8213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.8838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:01.9464268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:02.0088729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:02.0869760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.04,0.889,246.4,279.3,8,208
2025-01-17T20:58:02.1494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.13,0.889,246.4,279.4,8,208
2025-01-17T20:58:02.2118705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.13,0.889,246.4,279.4,8,208
2025-01-17T20:58:02.2743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.13,0.889,246.4,279.4,8,208
2025-01-17T20:58:02.3369079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.07,0.889,246.4,279.4,8,209
2025-01-17T20:58:02.4150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.4774637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.5427532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.6051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.6677692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.7301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.8083066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.8708075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.9332519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.3,0.873,247.7,279.4,8,208
2025-01-17T20:58:02.9957283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.0581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.1363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.1988407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.2612807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.3238337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.18,0.873,247.7,279.4,8,210
2025-01-17T20:58:03.3863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.4644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.24,0.873,247.7,279.4,8,209
2025-01-17T20:58:03.5268680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.62,0.815,249.7,279.4,8,210
2025-01-17T20:58:03.5892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.62,0.815,249.7,279.4,8,210
2025-01-17T20:58:03.6598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.62,0.815,249.7,279.4,8,210
2025-01-17T20:58:03.7143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.67,0.815,249.7,279.4,8,209
2025-01-17T20:58:03.7798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.67,0.815,249.7,279.4,8,209
2025-01-17T20:58:03.8422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.67,0.815,249.7,279.4,8,209
2025-01-17T20:58:03.9203673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.67,0.815,249.7,279.4,8,209
2025-01-17T20:58:03.9829018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.0453346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.1077726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.1702905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.2483930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.3108429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.3734256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.73,0.815,249.7,279.4,8,208
2025-01-17T20:58:04.4357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.79,0.815,249.7,279.4,8,207
2025-01-17T20:58:04.4984327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.92,0.781,249.8,279.4,8,208
2025-01-17T20:58:04.5805990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,121.98,0.781,249.8,279.4,8,207
2025-01-17T20:58:04.6388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:04.7014284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,121.98,0.781,249.8,279.4,8,207
2025-01-17T20:58:04.7639579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,121.98,0.781,249.8,279.4,8,207
2025-01-17T20:58:04.8265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:04.9045996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:04.9670686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.0295353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.1076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.1544260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.2326672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.2950971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.03,0.781,249.8,279.4,8,206
2025-01-17T20:58:05.3576620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.45,0.781,249.8,279.4,7,206
2025-01-17T20:58:05.4201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.45,0.781,249.8,279.4,7,206
2025-01-17T20:58:05.4825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.5607304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.6231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.6857147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.7481666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.8107050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.8887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:05.9512720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.0136716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.0760568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.1386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.2011661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.2793331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.3418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,120.2,0.78,245.7,279.4,7,206
2025-01-17T20:58:06.4043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.4667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.5292075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.6073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.6698123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.7324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.92,0.784,241.4,279.4,7,206
2025-01-17T20:58:06.7948273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.98,0.784,241.4,279.4,7,205
2025-01-17T20:58:06.8573368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.98,0.784,241.4,279.4,7,205
2025-01-17T20:58:06.9353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.98,0.784,241.4,279.4,7,205
2025-01-17T20:58:06.9977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.98,0.784,241.4,279.4,7,205
2025-01-17T20:58:07.0603940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,118.98,0.784,241.4,279.4,7,205
2025-01-17T20:58:07.1227965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,117.94,0.784,241.4,279.3,7,204
2025-01-17T20:58:07.1852565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,117.94,0.784,241.4,279.3,7,204
2025-01-17T20:58:07.2634301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,117.94,0.784,241.4,279.3,7,204
2025-01-17T20:58:07.3259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,117.94,0.784,241.4,279.3,7,204
2025-01-17T20:58:07.3884596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,117.94,0.784,241.4,279.3,7,204
2025-01-17T20:58:07.4509324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.5157325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.5915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.6539602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.7165167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.7790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.8414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.88,0.772,240,279.3,7,205
2025-01-17T20:58:07.9196348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:07.9821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.88,0.772,240,279.3,7,205
2025-01-17T20:58:08.0476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,117.94,0.772,240,279.3,7,204
2025-01-17T20:58:08.1101608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.79,0.772,240,279.2,7,205
2025-01-17T20:58:08.1725789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.79,0.772,240,279.2,7,205
2025-01-17T20:58:08.2351530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.79,0.772,240,279.2,7,205
2025-01-17T20:58:08.3132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.79,0.772,240,279.2,7,205
2025-01-17T20:58:08.3779240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.43,0.772,240,279.2,8,205
2025-01-17T20:58:08.4403887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.48,0.772,240,279.2,8,204
2025-01-17T20:58:08.5028588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:08.5652435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.61,0.754,240.4,279.2,8,204
2025-01-17T20:58:08.6278942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.61,0.754,240.4,279.2,8,204
2025-01-17T20:58:08.7059941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:08.7711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:08.8335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.61,0.754,240.4,279.2,8,204
2025-01-17T20:58:08.8960987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:08.9585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:09.0209732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.56,0.754,240.4,279.2,8,205
2025-01-17T20:58:09.1014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.1638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.2262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.2888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.3512105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.4137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.7,0.754,240.4,279.3,8,204
2025-01-17T20:58:09.4917867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.65,0.754,240.4,279.3,8,205
2025-01-17T20:58:09.5574868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.6200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.6825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.7450418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.8074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.8856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:09.9480357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:10.0105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.83,0.73,241.2,279.3,8,205
2025-01-17T20:58:10.0729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.79,0.73,241.2,279.3,8,206
2025-01-17T20:58:10.1355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.98,0.73,241.2,279.5,8,206
2025-01-17T20:58:10.1980619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.98,0.73,241.2,279.5,8,206
2025-01-17T20:58:10.2762105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.98,0.73,241.2,279.5,8,206
2025-01-17T20:58:10.3386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.42,0.73,241.2,279.5,9,207
2025-01-17T20:58:10.4010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.42,0.73,241.2,279.5,9,207
2025-01-17T20:58:10.4635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.58,0.715,242.3,279.5,9,206
2025-01-17T20:58:10.5260994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.58,0.715,242.3,279.5,9,206
2025-01-17T20:58:10.6041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.58,0.715,242.3,279.5,9,206
2025-01-17T20:58:10.6665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.55,0.715,242.3,279.5,9,207
2025-01-17T20:58:10.7291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.58,0.715,242.3,279.5,9,206
2025-01-17T20:58:10.7916942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.62,0.715,242.3,279.5,9,205
2025-01-17T20:58:10.8541159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.66,0.715,242.3,279.5,9,204
2025-01-17T20:58:10.9322685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.66,0.715,242.3,279.5,9,204
2025-01-17T20:58:10.9946516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.0570558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.1197497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.1821864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.2603003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.3228543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.3852033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.4478378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.75,0.715,242.3,279.5,9,202
2025-01-17T20:58:11.5102226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.76,0.734,244.6,279.5,9,202
2025-01-17T20:58:11.5884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.76,0.734,244.6,279.5,9,202
2025-01-17T20:58:11.6508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.76,0.734,244.6,279.5,9,202
2025-01-17T20:58:11.7133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.76,0.734,244.6,279.5,9,202
2025-01-17T20:58:11.7757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,117.76,0.734,244.6,279.5,9,202
2025-01-17T20:58:11.8383534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.71,0.734,244.6,279.5,9,203
2025-01-17T20:58:11.9163844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.67,0.734,244.6,279.5,9,204
2025-01-17T20:58:11.9789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.67,0.734,244.6,279.5,9,204
2025-01-17T20:58:12.0412254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.62,0.734,244.6,279.5,9,205
2025-01-17T20:58:12.1038052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.1663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.2444827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.3070341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.3694795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.4319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.53,0.734,244.6,279.4,9,205
2025-01-17T20:58:12.4943258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.5568238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.6350333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.6975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.7599107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.8224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.8849205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:12.9631088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.0255632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.1036931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.1505040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.2130376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.2910704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.28,0.797,246.1,279.4,9,205
2025-01-17T20:58:13.3536347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.8,0.797,246.1,279.4,8,205
2025-01-17T20:58:13.4160401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.8,0.797,246.1,279.4,8,205
2025-01-17T20:58:13.4786234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.8,0.797,246.1,279.4,8,205
2025-01-17T20:58:13.5410990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.47,0.86,246.4,279.4,8,205
2025-01-17T20:58:13.6192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.47,0.86,246.4,279.4,8,205
2025-01-17T20:58:13.6817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.47,0.86,246.4,279.4,8,205
2025-01-17T20:58:13.7440979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.47,0.86,246.4,279.4,8,205
2025-01-17T20:58:13.8066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.47,0.86,246.4,279.4,8,205
2025-01-17T20:58:13.8691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.41,0.86,246.4,279.4,8,206
2025-01-17T20:58:13.9473168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.41,0.86,246.4,279.4,8,206
2025-01-17T20:58:14.0097246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.41,0.86,246.4,279.4,8,206
2025-01-17T20:58:14.0721613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.41,0.86,246.4,279.4,8,206
2025-01-17T20:58:14.1347180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.6,0.86,246.4,279.6,8,206
2025-01-17T20:58:14.1972311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.6,0.86,246.4,279.6,8,206
2025-01-17T20:58:14.2753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.6,0.86,246.4,279.6,8,206
2025-01-17T20:58:14.3377972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.13,0.86,246.4,279.6,9,206
2025-01-17T20:58:14.4002462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,121.13,0.86,246.4,279.6,9,206
2025-01-17T20:58:14.4627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.5252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.6033710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.6658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.7282754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.7908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.8533554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.9158434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:14.9938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.0563047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.1187851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.1813187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.2438669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.3218937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.3844557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.4468777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.09,0.87,246.6,279.6,9,206
2025-01-17T20:58:15.5094122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.5761472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.6385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.7166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.7791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.8417210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.9042281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:15.9667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:16.0448351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.38,0.818,247.4,279.6,9,206
2025-01-17T20:58:16.1072695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.1697871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.2322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.2947252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.3572258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.4352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,121.29,0.818,247.4,279.5,9,206
2025-01-17T20:58:16.4978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.5601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.6227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.6851759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.7633973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.8259434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.8883139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:16.9508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.0133213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.0913820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.1539711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.2164327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.2788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.3413758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.4195445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.4819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.53,0.766,247.1,279.5,9,206
2025-01-17T20:58:17.5444016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.42,0.767,246.9,279.5,9,208
2025-01-17T20:58:17.6069116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.42,0.767,246.9,279.5,9,208
2025-01-17T20:58:17.6694183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.42,0.767,246.9,279.5,9,208
2025-01-17T20:58:17.7475385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.42,0.767,246.9,279.5,9,208
2025-01-17T20:58:17.8100885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.38,0.767,246.9,279.5,9,209
2025-01-17T20:58:17.8725558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.38,0.767,246.9,279.5,9,209
2025-01-17T20:58:17.9350324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.38,0.767,246.9,279.5,9,209
2025-01-17T20:58:17.9974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.38,0.767,246.9,279.5,9,209
2025-01-17T20:58:18.0756325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,124.38,0.767,246.9,279.5,9,209
2025-01-17T20:58:18.1381378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.43,0.767,246.9,279.6,9,210
2025-01-17T20:58:18.2005355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.43,0.767,246.9,279.6,9,210
2025-01-17T20:58:18.2631435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.43,0.767,246.9,279.6,9,210
2025-01-17T20:58:18.3255083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.43,0.767,246.9,279.6,9,210
2025-01-17T20:58:18.3880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.43,0.767,246.9,279.6,9,210
2025-01-17T20:58:18.4661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,125.27,0.798,246.8,279.6,9,210
2025-01-17T20:58:18.5285089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.5910956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.6536540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.7159726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.7942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.8566521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:18.9191810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:18.9816184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.0440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.1222401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.1847818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.2472360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.3096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.36,0.798,246.8,279.6,9,208
2025-01-17T20:58:19.3721528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:19.4503498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.31,0.798,246.8,279.6,9,209
2025-01-17T20:58:19.5127560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.27,0.793,245.4,279.6,9,209
2025-01-17T20:58:19.5753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.27,0.793,245.4,279.6,9,209
2025-01-17T20:58:19.6377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.27,0.793,245.4,279.6,9,209
2025-01-17T20:58:19.7002423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.27,0.793,245.4,279.6,9,209
2025-01-17T20:58:19.7783467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,125.23,0.793,245.4,279.6,9,210
2025-01-17T20:58:19.8408975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,125.23,0.793,245.4,279.6,9,210
2025-01-17T20:58:19.9033973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:19.9657800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:20.0282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:20.0908188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:20.1688728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:20.2313662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.19,0.793,245.4,279.6,9,211
2025-01-17T20:58:20.2938394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,127.15,0.793,245.4,279.6,9,212
2025-01-17T20:58:20.3563919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.62,0.793,245.4,279.6,8,212
2025-01-17T20:58:20.4345407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.4969682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.5593120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.6220021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.6843493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.7468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.68,0.767,243.3,279.6,8,212
2025-01-17T20:58:20.8250084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.64,0.767,243.3,279.6,8,213
2025-01-17T20:58:20.8874162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.64,0.767,243.3,279.6,8,213
2025-01-17T20:58:20.9498922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.64,0.767,243.3,279.6,8,213
2025-01-17T20:58:21.0124051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.64,0.767,243.3,279.6,8,213
2025-01-17T20:58:21.1062338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.1531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.2155904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.2780130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.3404776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.4030747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.74,0.767,243.3,279.7,8,213
2025-01-17T20:58:21.4811652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,128.7,0.767,243.3,279.7,8,214
2025-01-17T20:58:21.5435692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.6078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.6686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.7309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.8091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.8717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,127.83,0.751,243.2,279.7,8,213
2025-01-17T20:58:21.9342177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.87,0.751,243.2,279.7,8,212
2025-01-17T20:58:21.9966825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.91,0.751,243.2,279.7,8,211
2025-01-17T20:58:22.0589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.91,0.751,243.2,279.7,8,211
2025-01-17T20:58:22.1372496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.1997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.2622647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.3246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.3872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.4653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.5277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.5902977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,124,0.751,243.2,279.7,8,209
2025-01-17T20:58:22.6527269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,124.13,0.738,244.5,279.7,8,209
2025-01-17T20:58:22.7151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.09,0.738,244.5,279.7,8,210
2025-01-17T20:58:22.7934243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.05,0.738,244.5,279.7,8,211
2025-01-17T20:58:22.8558943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.05,0.738,244.5,279.7,8,211
2025-01-17T20:58:22.9183623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.05,0.738,244.5,279.7,8,211
2025-01-17T20:58:22.9807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.05,0.738,244.5,279.7,8,211
2025-01-17T20:58:23.0432843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,126.05,0.738,244.5,279.7,8,211
2025-01-17T20:58:23.1057264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.14,0.738,244.5,279.8,8,211
2025-01-17T20:58:23.1838815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,127.1,0.738,244.5,279.8,8,212
2025-01-17T20:58:23.2464648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,127.1,0.738,244.5,279.8,8,212
2025-01-17T20:58:23.3087868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,126.46,0.738,244.5,279.8,7,212
2025-01-17T20:58:23.3714340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,126.46,0.738,244.5,279.8,7,212
2025-01-17T20:58:23.4338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.5119365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.5744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.6369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.6993716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.7618461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.8400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.9024118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:23.9648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.0273734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.1055363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.1681033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.2306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.2930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.3555506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.4180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,126.5,0.739,245.5,279.8,7,212
2025-01-17T20:58:24.4961531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.34,0.765,245.8,279.8,7,212
2025-01-17T20:58:24.5585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.39,0.765,245.8,279.8,7,211
2025-01-17T20:58:24.6211503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.39,0.765,245.8,279.8,7,211
2025-01-17T20:58:24.6834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.39,0.765,245.8,279.8,7,211
2025-01-17T20:58:24.7459450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,125.39,0.765,245.8,279.8,7,211
2025-01-17T20:58:24.8240783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.45,0.765,245.8,279.8,7,210
2025-01-17T20:58:24.8866846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.5,0.765,245.8,279.8,7,209
2025-01-17T20:58:24.9491105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.5,0.765,245.8,279.8,7,209
2025-01-17T20:58:25.0116046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.5,0.765,245.8,279.8,7,209
2025-01-17T20:58:25.1053985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.1365349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.2146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.2772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.46,0.765,245.8,279.7,7,208
2025-01-17T20:58:25.3397510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.4021080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.4647135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.41,0.765,245.8,279.7,7,209
2025-01-17T20:58:25.5427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.6053120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.6677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.7302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.7946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.8728032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.9352535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:25.9978033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:26.0602438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.26,0.791,246.3,279.7,7,209
2025-01-17T20:58:26.1227828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.17,0.791,246.3,279.6,7,209
2025-01-17T20:58:26.1853372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.17,0.791,246.3,279.6,7,209
2025-01-17T20:58:26.2634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,122.23,0.791,246.3,279.6,7,208
2025-01-17T20:58:26.3258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.87,0.791,246.3,279.6,8,208
2025-01-17T20:58:26.3884104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.92,0.791,246.3,279.6,8,207
2025-01-17T20:58:26.4507785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.97,0.791,246.3,279.6,8,206
2025-01-17T20:58:26.5133098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.95,0.795,246.3,279.6,8,206
2025-01-17T20:58:26.5914561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.6539673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.7163162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.7789164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.8413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.9195277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:26.9820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:27.0443676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.01,0.795,246.3,279.6,8,205
2025-01-17T20:58:27.1069102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.91,0.795,246.3,279.5,8,205
2025-01-17T20:58:27.1694440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.91,0.795,246.3,279.5,8,205
2025-01-17T20:58:27.2475507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.91,0.795,246.3,279.5,8,205
2025-01-17T20:58:27.3099251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.86,0.795,246.3,279.5,8,206
2025-01-17T20:58:27.3725979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.86,0.795,246.3,279.5,8,206
2025-01-17T20:58:27.4350202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.75,0.795,246.3,279.5,8,208
2025-01-17T20:58:27.4974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.73,0.795,245.9,279.5,8,208
2025-01-17T20:58:27.5756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,123.68,0.795,245.9,279.5,8,209
2025-01-17T20:58:27.6380990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,123.68,0.795,245.9,279.5,8,209
2025-01-17T20:58:27.7005967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.63,0.795,245.9,279.5,8,210
2025-01-17T20:58:27.7630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.58,0.795,245.9,279.5,8,211
2025-01-17T20:58:27.8255544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.58,0.795,245.9,279.5,8,211
2025-01-17T20:58:27.9037000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.58,0.795,245.9,279.5,8,211
2025-01-17T20:58:27.9661789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.58,0.795,245.9,279.5,8,211
2025-01-17T20:58:28.0285248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.58,0.795,245.9,279.5,8,211
2025-01-17T20:58:28.0910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.77,0.795,245.9,279.7,8,211
2025-01-17T20:58:28.1535729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.77,0.795,245.9,279.7,8,211
2025-01-17T20:58:28.2316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.77,0.795,245.9,279.7,8,211
2025-01-17T20:58:28.2999561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.77,0.795,245.9,279.7,8,211
2025-01-17T20:58:28.3566305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.72,0.795,245.9,279.7,8,212
2025-01-17T20:58:28.4192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.72,0.795,245.9,279.7,8,212
2025-01-17T20:58:28.4815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.5440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.6221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.6846881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.7472717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.8096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.8722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:28.9502657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:29.0128114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.65,0.809,246.1,279.7,8,212
2025-01-17T20:58:29.0909709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.84,0.809,246.1,279.9,8,212
2025-01-17T20:58:29.1376458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.84,0.809,246.1,279.9,8,212
2025-01-17T20:58:29.2002642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.84,0.809,246.1,279.9,8,212
2025-01-17T20:58:29.2783578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.84,0.809,246.1,279.9,8,212
2025-01-17T20:58:29.3408911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,127.38,0.809,246.1,279.9,9,212
2025-01-17T20:58:29.4033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,127.38,0.809,246.1,279.9,9,212
2025-01-17T20:58:29.4658698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,127.38,0.809,246.1,279.9,9,212
2025-01-17T20:58:29.5283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.6063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.6601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.7314600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.7939431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.8563885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.9345111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:29.9969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:30.0593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.42,0.821,248.5,279.9,9,212
2025-01-17T20:58:30.1218775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.51,0.821,248.5,280,9,212
2025-01-17T20:58:30.1844966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.51,0.821,248.5,280,9,212
2025-01-17T20:58:30.2626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.51,0.821,248.5,280,9,212
2025-01-17T20:58:30.3250699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.98,0.821,248.5,280,8,212
2025-01-17T20:58:30.3873443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.98,0.821,248.5,280,8,212
2025-01-17T20:58:30.4500906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.98,0.821,248.5,280,8,212
2025-01-17T20:58:30.5125435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.5749959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.6530986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.7156381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.7780403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.8405994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.9030823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:30.9810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.0436656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.1060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.1685956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.2311536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.3091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,127.17,0.807,250.5,280,8,212
2025-01-17T20:58:31.3717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.22,0.807,250.5,280,8,211
2025-01-17T20:58:31.4342200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.38,0.768,250.3,280,8,212
2025-01-17T20:58:31.4966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.38,0.768,250.3,280,8,212
2025-01-17T20:58:31.5590615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.6372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.6997466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.7623245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.8247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.8872385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:31.9653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:32.0278488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:32.0902521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:32.1527998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:32.2151171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.43,0.768,250.3,280,8,211
2025-01-17T20:58:32.2934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.48,0.768,250.3,280,8,210
2025-01-17T20:58:32.3558596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.48,0.768,250.3,280,8,210
2025-01-17T20:58:32.4183661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.4808171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.5432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.6058259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.6839700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.7464839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.8088815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:32.8713688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,124.65,0.73,248.5,280,8,209
2025-01-17T20:58:32.9338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:33.0119996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.61,0.73,248.5,280,8,210
2025-01-17T20:58:33.0901373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.1368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.1994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.2619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.3400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.4025490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.4703841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.5274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,124.46,0.73,248.5,279.8,8,209
2025-01-17T20:58:33.5900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.6681922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.7305196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.7930585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.8555615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.9180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:33.9961421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:34.0585329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.42,0.72,246.4,279.8,8,209
2025-01-17T20:58:34.1210182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.23,0.72,246.4,279.6,8,209
2025-01-17T20:58:34.1835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.23,0.72,246.4,279.6,8,209
2025-01-17T20:58:34.2460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.14,0.72,246.4,279.6,8,211
2025-01-17T20:58:34.3242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.14,0.72,246.4,279.6,8,211
2025-01-17T20:58:34.3867350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.14,0.72,246.4,279.6,8,211
2025-01-17T20:58:34.4491761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.1,0.72,246.4,279.6,8,212
2025-01-17T20:58:34.5116860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.5740970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.6522812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.7147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.7770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.8397186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.9022566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:34.9803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:35.0428345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.78,0.754,243.8,279.6,8,212
2025-01-17T20:58:35.1052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.88,0.754,243.8,279.7,8,212
2025-01-17T20:58:35.1677573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.88,0.754,243.8,279.7,8,212
2025-01-17T20:58:35.2302778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.88,0.754,243.8,279.7,8,212
2025-01-17T20:58:35.2927672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.88,0.754,243.8,279.7,8,212
2025-01-17T20:58:35.3709085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.88,0.754,243.8,279.7,8,212
2025-01-17T20:58:35.4334341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.4957940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.5581472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.6208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.6989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.7614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.8238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.8864197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:35.9488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:36.0270452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.54,0.799,242.4,279.7,8,212
2025-01-17T20:58:36.0895552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.64,0.799,242.4,279.8,8,212
2025-01-17T20:58:36.1519634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.64,0.799,242.4,279.8,8,212
2025-01-17T20:58:36.2144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.64,0.799,242.4,279.8,8,212
2025-01-17T20:58:36.2769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.64,0.799,242.4,279.8,8,212
2025-01-17T20:58:36.3550556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.64,0.799,242.4,279.8,8,212
2025-01-17T20:58:36.4175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.4800063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.5424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.6049581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.6830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.7455656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.8081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.8726699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.9351938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:36.9977499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.59,0.82,244.2,279.8,8,212
2025-01-17T20:58:37.0758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.64,0.82,244.2,279.8,8,211
2025-01-17T20:58:37.1382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.2007424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.2632911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.3258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.4039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.4663304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.5288765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.83,0.82,244.2,280,8,211
2025-01-17T20:58:37.5912400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.03,0.813,247.5,280,8,211
2025-01-17T20:58:37.6537054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.03,0.813,247.5,280,8,211
2025-01-17T20:58:37.7318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.03,0.813,247.5,280,8,211
2025-01-17T20:58:37.7944898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:37.8568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:37.9194113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:37.9818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.0443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.1225122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.1849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.2474898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.3098283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.3724395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.4505415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126.98,0.813,247.5,280,8,212
2025-01-17T20:58:38.5130759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:38.5755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:38.6380210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.16,0.788,249.2,280,8,213
2025-01-17T20:58:38.7003897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.16,0.788,249.2,280,8,213
2025-01-17T20:58:38.7786513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:38.8410815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:38.9034376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:38.9661081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:39.0284944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.16,0.788,249.2,280,8,213
2025-01-17T20:58:39.1065265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:39.1691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:39.2315650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,127.21,0.788,249.2,280,8,212
2025-01-17T20:58:39.2941316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.16,0.788,249.2,280,8,213
2025-01-17T20:58:39.3564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.16,0.788,249.2,280,8,213
2025-01-17T20:58:39.4347144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.4972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.5597065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.6221696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.6844843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.28,0.764,248.7,280,8,213
2025-01-17T20:58:39.7628203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.8252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.8877676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:39.9502342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.28,0.764,248.7,280,8,213
2025-01-17T20:58:40.0127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.32,0.764,248.7,280,8,212
2025-01-17T20:58:40.0907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.23,0.764,248.7,279.9,8,212
2025-01-17T20:58:40.1533354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.23,0.764,248.7,279.9,8,212
2025-01-17T20:58:40.2175732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.23,0.764,248.7,279.9,8,212
2025-01-17T20:58:40.2800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.18,0.764,248.7,279.9,8,213
2025-01-17T20:58:40.3424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.23,0.764,248.7,279.9,8,212
2025-01-17T20:58:40.4050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.23,0.764,248.7,279.9,8,212
2025-01-17T20:58:40.4675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.5455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.6081324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.6706437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.2,0.757,248.3,279.9,8,213
2025-01-17T20:58:40.7331229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.8111707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.8737075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:40.9360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.2,0.757,248.3,279.9,8,213
2025-01-17T20:58:40.9986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.2,0.757,248.3,279.9,8,213
2025-01-17T20:58:41.0610719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.25,0.757,248.3,279.9,8,212
2025-01-17T20:58:41.1392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.2016618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.2642062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.3267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.3892043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.4515677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.11,0.757,248.3,279.8,8,213
2025-01-17T20:58:41.5298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,129.06,0.757,248.3,279.8,8,214
2025-01-17T20:58:41.5923039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,128.93,0.773,247.5,279.8,8,214
2025-01-17T20:58:41.6547934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:41.7173199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:41.7797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:41.8578835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:41.9203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:41.9827739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:42.0451909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.89,0.773,247.5,279.8,8,215
2025-01-17T20:58:42.1077117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.1859324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.2483640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.3108347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.3734009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.4357038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.79,0.773,247.5,279.7,8,215
2025-01-17T20:58:42.5139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,129.63,0.79,246.1,279.7,8,215
2025-01-17T20:58:42.5764023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,128.67,0.79,246.1,279.7,8,214
2025-01-17T20:58:42.6389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:42.7014833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:42.7639870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:42.8420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:42.9045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:42.9669156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:43.0294079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.72,0.79,246.1,279.7,8,213
2025-01-17T20:58:43.0918739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.86,0.79,246.1,279.8,8,212
2025-01-17T20:58:43.1700479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.86,0.79,246.1,279.8,8,212
2025-01-17T20:58:43.2325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.86,0.79,246.1,279.8,8,212
2025-01-17T20:58:43.2950429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.86,0.79,246.1,279.8,8,212
2025-01-17T20:58:43.3575592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.86,0.79,246.1,279.8,8,212
2025-01-17T20:58:43.4199580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.4824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.5606666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.6254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.6879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.7503750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.8128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.95,0.781,246.9,279.8,8,212
2025-01-17T20:58:43.8909981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:43.9534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.0160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.0783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.1446373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.2071851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.2695058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.3477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.4101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126,0.781,246.9,279.8,8,211
2025-01-17T20:58:44.4726952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.5351079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.5976996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.6758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.7383244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.8007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.8632198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:44.9258100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,0.767,246.4,279.8,8,211
2025-01-17T20:58:45.0039004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.01,0.767,246.4,279.8,8,212
2025-01-17T20:58:45.0975560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.91,0.767,246.4,279.7,8,212
2025-01-17T20:58:45.1288364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.91,0.767,246.4,279.7,8,212
2025-01-17T20:58:45.1913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.91,0.767,246.4,279.7,8,212
2025-01-17T20:58:45.2537970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.91,0.767,246.4,279.7,8,212
2025-01-17T20:58:45.3319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127.21,0.767,246.4,279.7,7,213
2025-01-17T20:58:45.3944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127.21,0.767,246.4,279.7,7,213
2025-01-17T20:58:45.4569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,127.21,0.767,246.4,279.7,7,213
2025-01-17T20:58:45.5193926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,127.97,0.771,242.9,279.7,7,214
2025-01-17T20:58:45.5817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.6600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.7224353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.7849558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.8474673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.9098014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:45.9724343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:46.0505871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:46.1129823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:46.1755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:46.2379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,128.92,0.771,242.9,279.7,7,215
2025-01-17T20:58:46.3004826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.62,0.771,242.9,279.7,8,215
2025-01-17T20:58:46.4409963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.62,0.771,242.9,279.7,8,215
2025-01-17T20:58:46.5035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.5659659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.6285661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.7066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.7691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.8316464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.8941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:46.9565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:47.0347921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,129.46,0.786,241,279.7,8,215
2025-01-17T20:58:47.0972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,128.59,0.786,241,279.8,8,214
2025-01-17T20:58:47.1597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,128.59,0.786,241,279.8,8,214
2025-01-17T20:58:47.2220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,127.63,0.786,241,279.8,8,213
2025-01-17T20:58:47.2846541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,127.63,0.786,241,279.8,8,213
2025-01-17T20:58:47.3627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,127.63,0.786,241,279.8,8,213
2025-01-17T20:58:47.4252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,127.63,0.786,241,279.8,8,213
2025-01-17T20:58:47.4876980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.5502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.6127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.6908461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.7533474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.8158379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.8781680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:47.9407781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.0032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.0970479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.1438697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.2063299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.2687763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.3312256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.4094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.83,0.78,245.2,279.8,8,213
2025-01-17T20:58:48.4718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.5344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.5968714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.6593680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.7374057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.7999214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.8623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.9248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:48.9873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:49.0654330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.05,0.785,250.4,279.8,8,213
2025-01-17T20:58:49.1280401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.14,0.785,250.4,279.9,8,213
2025-01-17T20:58:49.1905138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.09,0.785,250.4,279.9,8,214
2025-01-17T20:58:49.2530233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.09,0.785,250.4,279.9,8,214
2025-01-17T20:58:49.3154462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,130.04,0.785,250.4,279.9,8,215
2025-01-17T20:58:49.3935719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,130.04,0.785,250.4,279.9,8,215
2025-01-17T20:58:49.4560575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,130.04,0.785,250.4,279.9,8,215
2025-01-17T20:58:49.5184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,130.04,0.785,250.4,279.9,8,215
2025-01-17T20:58:49.5810422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.6435345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.7060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.7842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.8466122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.9090952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:49.9716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:50.0496161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.95,0.812,251.7,279.9,8,215
2025-01-17T20:58:50.1120860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.1746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.2371857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.2996781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.3621555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.4402759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.85,0.812,251.7,279.8,8,215
2025-01-17T20:58:50.5027327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.5652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.6277344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.6900865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.7683274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.8307529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.8932838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:50.9556722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:51.0182616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.69,0.831,250.6,279.8,8,215
2025-01-17T20:58:51.0963751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.1588041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.2213069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.2836978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.3463079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.4244292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,129.5,0.831,250.6,279.6,8,215
2025-01-17T20:58:51.4867964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.5492972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.6118456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.6744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.7524974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.8149885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.8774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:51.9398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.0022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.0804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.1430276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.2054858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.2680092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.3304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.4085757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.4711111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.5,0.823,249.8,279.6,8,215
2025-01-17T20:58:52.5335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.5961018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.6585217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.7208673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.7991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.8616335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.9241489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:52.9864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:53.0489262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.52,0.809,248.4,279.6,8,215
2025-01-17T20:58:53.1271664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.1895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.2520846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.3146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.3771805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.4552558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.5177914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.71,0.809,248.4,279.8,8,215
2025-01-17T20:58:53.5802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.6426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.7052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.7833111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.8458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.9081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:53.9707240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:54.0332269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.69,0.802,246.9,279.8,8,215
2025-01-17T20:58:54.1113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.78,0.802,246.9,279.9,8,215
2025-01-17T20:58:54.1737586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.78,0.802,246.9,279.9,8,215
2025-01-17T20:58:54.2362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.78,0.802,246.9,279.9,8,215
2025-01-17T20:58:54.2987799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.78,0.802,246.9,279.9,8,215
2025-01-17T20:58:54.3613028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,129.78,0.802,246.9,279.9,8,215
2025-01-17T20:58:54.4257362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.87,0.802,246.9,279.9,8,213
2025-01-17T20:58:54.5037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128,0.781,246.9,279.9,8,213
2025-01-17T20:58:54.5662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128,0.781,246.9,279.9,8,213
2025-01-17T20:58:54.6303450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.04,0.781,246.9,279.9,8,212
2025-01-17T20:58:54.6928393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.04,0.781,246.9,279.9,8,212
2025-01-17T20:58:54.7552781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.04,0.781,246.9,279.9,8,212
2025-01-17T20:58:54.8176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.09,0.781,246.9,279.9,8,211
2025-01-17T20:58:54.8959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.09,0.781,246.9,279.9,8,211
2025-01-17T20:58:54.9583271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.09,0.781,246.9,279.9,8,211
2025-01-17T20:58:55.0207725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.09,0.781,246.9,279.9,8,211
2025-01-17T20:58:55.0834096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.1458899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.2239001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.2865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.3490099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.4114614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.19,0.781,246.9,280,8,211
2025-01-17T20:58:55.4739269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.5520006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.6144304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.6770195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.7395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.8019383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.8800167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:55.9425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:56.0051114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.37,0.749,247.8,280,8,212
2025-01-17T20:58:56.0928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.27,0.749,247.8,279.9,8,212
2025-01-17T20:58:56.1396611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.27,0.749,247.8,279.9,8,212
2025-01-17T20:58:56.2020601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.27,0.749,247.8,279.9,8,212
2025-01-17T20:58:56.2644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,127.27,0.749,247.8,279.9,8,212
2025-01-17T20:58:56.3271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,126.65,0.749,247.8,279.9,7,212
2025-01-17T20:58:56.4051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,126.65,0.749,247.8,279.9,7,212
2025-01-17T20:58:56.4676862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.6,0.747,246.6,279.9,7,212
2025-01-17T20:58:56.5300671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.6,0.747,246.6,279.9,7,212
2025-01-17T20:58:56.5925878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,126.6,0.747,246.6,279.9,7,212
2025-01-17T20:58:56.6552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.65,0.747,246.6,279.9,7,211
2025-01-17T20:58:56.7177316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,125.65,0.747,246.6,279.9,7,211
2025-01-17T20:58:56.7956480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.7,0.747,246.6,279.9,7,210
2025-01-17T20:58:56.8582328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.76,0.747,246.6,279.9,7,209
2025-01-17T20:58:56.9207416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.76,0.747,246.6,279.9,7,209
2025-01-17T20:58:56.9831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.76,0.747,246.6,279.9,7,209
2025-01-17T20:58:57.0455913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.76,0.747,246.6,279.9,7,209
2025-01-17T20:58:57.1238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.57,0.747,246.6,279.7,7,209
2025-01-17T20:58:57.1862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.57,0.747,246.6,279.7,7,209
2025-01-17T20:58:57.2487055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.57,0.747,246.6,279.7,7,209
2025-01-17T20:58:57.3112127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.57,0.747,246.6,279.7,7,209
2025-01-17T20:58:57.3737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,123.57,0.747,246.6,279.7,7,209
2025-01-17T20:58:57.4517333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,124.51,0.747,246.6,279.7,7,210
2025-01-17T20:58:57.5143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.5767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.6393641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.7018299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.7799481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.8424141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.9048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:57.9674195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:58.0298507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,125.11,0.775,243.4,279.7,7,211
2025-01-17T20:58:58.1079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.06,0.775,243.4,279.6,7,210
2025-01-17T20:58:58.1704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,123.11,0.775,243.4,279.6,7,209
2025-01-17T20:58:58.2329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,123.11,0.775,243.4,279.6,7,209
2025-01-17T20:58:58.2954777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,123.77,0.775,243.4,279.6,8,209
2025-01-17T20:58:58.3579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,123.77,0.775,243.4,279.6,8,209
2025-01-17T20:58:58.4360028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.49,0.806,241.3,279.6,8,209
2025-01-17T20:58:58.4985441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.49,0.806,241.3,279.6,8,209
2025-01-17T20:58:58.5609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.6234886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.6859055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.7641341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.8266116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.8890448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:58.9516423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:59.0139818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.53,0.806,241.3,279.6,8,208
2025-01-17T20:58:59.0921197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.63,0.806,241.3,279.7,8,208
2025-01-17T20:58:59.1546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.63,0.806,241.3,279.7,8,208
2025-01-17T20:58:59.2170523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.63,0.806,241.3,279.7,8,208
2025-01-17T20:58:59.2795297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.68,0.806,241.3,279.7,8,207
2025-01-17T20:58:59.3421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.63,0.806,241.3,279.7,8,208
2025-01-17T20:58:59.4044543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.63,0.806,241.3,279.7,8,208
2025-01-17T20:58:59.4826653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.5452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.6077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.57,0.822,241.1,279.7,8,207
2025-01-17T20:58:59.6702313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.7326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.8107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.8732964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.9355434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:58:59.9981419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.52,0.822,241.1,279.7,8,208
2025-01-17T20:59:00.0763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.1386927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.2012889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.2638023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.3263085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.3886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.4668725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,122.62,0.822,241.1,279.8,8,208
2025-01-17T20:59:00.5293883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.59,0.843,243,279.8,8,208
2025-01-17T20:59:00.5918446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.59,0.843,243,279.8,8,208
2025-01-17T20:59:00.6542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.59,0.843,243,279.8,8,208
2025-01-17T20:59:00.7167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,122.59,0.843,243,279.8,8,208
2025-01-17T20:59:00.7792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.54,0.843,243,279.8,8,209
2025-01-17T20:59:00.8574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.54,0.843,243,279.8,8,209
2025-01-17T20:59:00.9197350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.54,0.843,243,279.8,8,209
2025-01-17T20:59:00.9823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.54,0.843,243,279.8,8,209
2025-01-17T20:59:01.0448069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.54,0.843,243,279.8,8,209
2025-01-17T20:59:01.1228141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.63,0.843,243,279.9,8,209
2025-01-17T20:59:01.1854144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.63,0.843,243,279.9,8,209
2025-01-17T20:59:01.2477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.63,0.843,243,279.9,8,209
2025-01-17T20:59:01.3103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.19,0.843,243,279.9,9,209
2025-01-17T20:59:01.3729104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.19,0.843,243,279.9,9,209
2025-01-17T20:59:01.4353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.15,0.843,243,279.9,9,210
2025-01-17T20:59:01.5134310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,125.15,0.843,243,279.9,9,210
2025-01-17T20:59:01.5759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.16,0.867,247.1,279.9,9,211
2025-01-17T20:59:01.6385004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.16,0.867,247.1,279.9,9,211
2025-01-17T20:59:01.7009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.16,0.867,247.1,279.9,9,211
2025-01-17T20:59:01.7634392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,126.16,0.867,247.1,279.9,9,211
2025-01-17T20:59:01.8416020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.11,0.867,247.1,279.9,9,212
2025-01-17T20:59:01.9039928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.11,0.867,247.1,279.9,9,212
2025-01-17T20:59:01.9665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.11,0.867,247.1,279.9,9,212
2025-01-17T20:59:02.0290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.11,0.867,247.1,279.9,9,212
2025-01-17T20:59:02.0914484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.1696662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.2321264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.2944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.3571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.4195624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,127.21,0.867,247.1,280,9,212
2025-01-17T20:59:02.4975534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.5601612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.6226447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.6850882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.7476497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.8257627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.8882539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:02.9507068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:03.0131318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.53,0.867,253.5,280,9,212
2025-01-17T20:59:03.0757248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.62,0.867,253.5,280.1,9,212
2025-01-17T20:59:03.1538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.62,0.867,253.5,280.1,9,212
2025-01-17T20:59:03.2162980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,127.62,0.867,253.5,280.1,9,212
2025-01-17T20:59:03.2787604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,127.1,0.867,253.5,280.1,8,212
2025-01-17T20:59:03.3412500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,127.1,0.867,253.5,280.1,8,212
2025-01-17T20:59:03.4036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,127.1,0.867,253.5,280.1,8,212
2025-01-17T20:59:03.4661730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.5442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.6067642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.6692505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.7318757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.7999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,127.61,0.836,259.1,280.1,8,212
2025-01-17T20:59:03.8724178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.68,0.836,259.1,280.1,8,211
2025-01-17T20:59:03.9349288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.68,0.836,259.1,280.1,8,211
2025-01-17T20:59:03.9974190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.74,0.836,259.1,280.1,8,210
2025-01-17T20:59:04.0755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.72,0.836,259.1,280,8,209
2025-01-17T20:59:04.1221904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.72,0.836,259.1,280,8,209
2025-01-17T20:59:04.2004100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.79,0.836,259.1,280,8,208
2025-01-17T20:59:04.2629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.79,0.836,259.1,280,8,208
2025-01-17T20:59:04.3254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.93,0.836,259.1,280,8,206
2025-01-17T20:59:04.3878803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.93,0.836,259.1,280,8,206
2025-01-17T20:59:04.4503511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121,0.836,259.1,280,8,205
2025-01-17T20:59:04.5285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.24,0.787,259.5,280,8,205
2025-01-17T20:59:04.5910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.31,0.787,259.5,280,8,204
2025-01-17T20:59:04.6534564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.38,0.787,259.5,280,8,203
2025-01-17T20:59:04.7165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.45,0.787,259.5,280,8,202
2025-01-17T20:59:04.7784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.45,0.787,259.5,280,8,202
2025-01-17T20:59:04.8566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.53,0.787,259.5,280,8,201
2025-01-17T20:59:04.9191111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.53,0.787,259.5,280,8,201
2025-01-17T20:59:04.9815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.53,0.787,259.5,280,8,201
2025-01-17T20:59:05.0439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.53,0.787,259.5,280,8,201
2025-01-17T20:59:05.1065043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.1845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.2470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.3095776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.3721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.4346137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.5127506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,117.34,0.787,259.5,279.8,8,201
2025-01-17T20:59:05.5750648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.6376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.7001876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.7626414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.8251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.9032655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:05.9656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:06.0281329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.09,0.76,254.2,279.8,8,201
2025-01-17T20:59:06.0906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.19,0.76,254.2,279.9,8,201
2025-01-17T20:59:06.1531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.19,0.76,254.2,279.9,8,201
2025-01-17T20:59:06.2313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.12,0.76,254.2,279.9,8,202
2025-01-17T20:59:06.2937843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,117.62,0.76,254.2,279.9,7,202
2025-01-17T20:59:06.3562876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,117.62,0.76,254.2,279.9,7,202
2025-01-17T20:59:06.4187351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,117.62,0.76,254.2,279.9,7,202
2025-01-17T20:59:06.4812372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,116.97,0.784,246.9,279.9,7,202
2025-01-17T20:59:06.5592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:06.6218637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:06.6843187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:06.7468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:06.8093020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:06.8874851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.84,0.784,246.9,279.9,7,204
2025-01-17T20:59:06.9498942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:07.0123241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.84,0.784,246.9,279.9,7,204
2025-01-17T20:59:07.0747989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.84,0.784,246.9,279.9,7,204
2025-01-17T20:59:07.1373690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.84,0.784,246.9,279.9,7,204
2025-01-17T20:59:07.2153712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:07.2780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:07.3404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:07.4029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,117.91,0.784,246.9,279.9,7,203
2025-01-17T20:59:07.4653228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.84,0.784,246.9,279.9,7,204
2025-01-17T20:59:07.5279542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,118.19,0.836,241.8,279.9,7,204
2025-01-17T20:59:07.6060003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,118.19,0.836,241.8,279.9,7,204
2025-01-17T20:59:07.6684786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,118.19,0.836,241.8,279.9,7,204
2025-01-17T20:59:07.7309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,119.13,0.836,241.8,279.9,7,205
2025-01-17T20:59:07.7934727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,119.13,0.836,241.8,279.9,7,205
2025-01-17T20:59:07.8559600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,120.07,0.836,241.8,279.9,7,206
2025-01-17T20:59:07.9341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,121.01,0.836,241.8,279.9,7,207
2025-01-17T20:59:07.9996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.95,0.836,241.8,279.9,7,208
2025-01-17T20:59:08.0778171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.86,0.836,241.8,279.8,7,208
2025-01-17T20:59:08.1244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.86,0.836,241.8,279.8,7,208
2025-01-17T20:59:08.1871312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.8,0.836,241.8,279.8,7,209
2025-01-17T20:59:08.2494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.8,0.836,241.8,279.8,7,209
2025-01-17T20:59:08.3277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.8,0.836,241.8,279.8,7,209
2025-01-17T20:59:08.3927625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,122.8,0.836,241.8,279.8,7,209
2025-01-17T20:59:08.4553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.5177676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.5802381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.6427477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.7230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.7855230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.8479940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.9104870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:08.9729925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:09.0354728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.49,0.864,239.6,279.8,7,209
2025-01-17T20:59:09.1135477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.1760466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.2384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.3009062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.3633398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.4415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.4,0.864,239.6,279.7,7,209
2025-01-17T20:59:09.5039608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.45,0.864,239.6,279.7,7,208
2025-01-17T20:59:09.5665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.48,0.855,239,279.7,7,208
2025-01-17T20:59:09.6289439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.48,0.855,239,279.7,7,208
2025-01-17T20:59:09.6915459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.48,0.855,239,279.7,7,208
2025-01-17T20:59:09.7716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.48,0.855,239,279.7,7,208
2025-01-17T20:59:09.8339992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:09.8965556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:09.9590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:10.0214995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:10.0839587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:10.1621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:10.2246223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.54,0.855,239,279.7,7,207
2025-01-17T20:59:10.2871072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.27,0.855,239,279.7,8,207
2025-01-17T20:59:10.3495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.32,0.855,239,279.7,8,206
2025-01-17T20:59:10.4120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.27,0.855,239,279.7,8,207
2025-01-17T20:59:10.4901625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.53,0.831,240.3,279.7,8,206
2025-01-17T20:59:10.5526347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:10.6151392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.53,0.831,240.3,279.7,8,206
2025-01-17T20:59:10.6776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:10.7400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:10.8182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:10.8807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:10.9431152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:11.0056868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:11.0681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,121.48,0.831,240.3,279.7,8,207
2025-01-17T20:59:11.1463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.2086628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.2710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.3337219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.3962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.4743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.76,0.831,240.3,280,8,207
2025-01-17T20:59:11.5368637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.05,0.816,244.3,280,8,207
2025-01-17T20:59:11.5993170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.6617878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.7268475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.7895046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.8519244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.9301646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:11.9926374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.0864046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.1174905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.1955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.2582128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.3207538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.3831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.4456719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.5081804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123,0.816,244.3,280,8,208
2025-01-17T20:59:12.5862155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.6487658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.7111985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.7736717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.8360827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.9143438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:12.9767836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:13.0392572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.25,0.828,250.1,280,8,208
2025-01-17T20:59:13.1017809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.34,0.828,250.1,280.1,8,208
2025-01-17T20:59:13.1641540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.34,0.828,250.1,280.1,8,208
2025-01-17T20:59:13.2424045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.34,0.828,250.1,280.1,8,208
2025-01-17T20:59:13.3048303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.85,0.828,250.1,280.1,9,208
2025-01-17T20:59:13.3673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.85,0.828,250.1,280.1,9,208
2025-01-17T20:59:13.4298291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.85,0.828,250.1,280.1,9,208
2025-01-17T20:59:13.4922470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.85,0.828,250.1,280.1,9,208
2025-01-17T20:59:13.5703386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.6328426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.6954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.7576840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.8203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.8984905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:13.9609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:14.0233310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:14.0859193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:14.1484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:14.2265135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.05,0.854,255.9,280.1,9,208
2025-01-17T20:59:14.2889905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.57,0.854,255.9,280.1,8,208
2025-01-17T20:59:14.3514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.57,0.854,255.9,280.1,8,208
2025-01-17T20:59:14.4140121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.57,0.854,255.9,280.1,8,208
2025-01-17T20:59:14.4764821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.78,0.868,259.8,280.1,8,208
2025-01-17T20:59:14.5545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.85,0.868,259.8,280.1,8,207
2025-01-17T20:59:14.6169579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.85,0.868,259.8,280.1,8,207
2025-01-17T20:59:14.6795541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.93,0.868,259.8,280.1,8,206
2025-01-17T20:59:14.7420721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.93,0.868,259.8,280.1,8,206
2025-01-17T20:59:14.8044834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.93,0.868,259.8,280.1,8,206
2025-01-17T20:59:14.8670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.93,0.868,259.8,280.1,8,206
2025-01-17T20:59:14.9451428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.93,0.868,259.8,280.1,8,206
2025-01-17T20:59:15.0075329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.868,259.8,280.1,8,205
2025-01-17T20:59:15.0857257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.1326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.1949194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.2731162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.3356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.3981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.91,0.868,259.8,280,8,205
2025-01-17T20:59:15.4606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.5231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.6012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.6637288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.7260891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.7886805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.8511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.9293661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:15.9917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121,0.853,260.2,280,8,205
2025-01-17T20:59:16.0854564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.82,0.853,260.2,279.8,8,205
2025-01-17T20:59:16.1165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.82,0.853,260.2,279.8,8,205
2025-01-17T20:59:16.1792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.82,0.853,260.2,279.8,8,205
2025-01-17T20:59:16.2573362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.82,0.853,260.2,279.8,8,205
2025-01-17T20:59:16.3198197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,120.3,0.853,260.2,279.8,7,205
2025-01-17T20:59:16.3823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,120.3,0.853,260.2,279.8,7,205
2025-01-17T20:59:16.4448195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.5073124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.5854244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.6479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.7103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.7729262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.8353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.8978740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:16.9759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:17.0292231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.95,0.843,255.4,279.8,7,205
2025-01-17T20:59:17.1008934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.1634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.2258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.3038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.3665269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.4290188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.4914388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,119.86,0.843,255.4,279.7,7,205
2025-01-17T20:59:17.5538399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,119.11,0.879,248.3,279.7,7,205
2025-01-17T20:59:17.6320694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:17.6944593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:17.7570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:17.8193603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:17.8820054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:17.9600202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:18.0225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.04,0.879,248.3,279.7,7,206
2025-01-17T20:59:18.0849713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.1475598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.2099751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.2881445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.3505704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.4131189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.4757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,120.13,0.879,248.3,279.8,7,206
2025-01-17T20:59:18.5380360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.51,0.933,244.2,279.8,7,206
2025-01-17T20:59:18.6162537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.51,0.933,244.2,279.8,7,206
2025-01-17T20:59:18.6786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.51,0.933,244.2,279.8,7,206
2025-01-17T20:59:18.7412474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.51,0.933,244.2,279.8,7,206
2025-01-17T20:59:18.8037790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,119.51,0.933,244.2,279.8,7,206
2025-01-17T20:59:18.8661595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.44,0.933,244.2,279.8,7,207
2025-01-17T20:59:18.9443177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.44,0.933,244.2,279.8,7,207
2025-01-17T20:59:19.0067650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.44,0.933,244.2,279.8,7,207
2025-01-17T20:59:19.0848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.53,0.933,244.2,279.9,7,207
2025-01-17T20:59:19.1317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.53,0.933,244.2,279.9,7,207
2025-01-17T20:59:19.1942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.53,0.933,244.2,279.9,7,207
2025-01-17T20:59:19.2567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.28,0.933,244.2,279.9,8,207
2025-01-17T20:59:19.3347235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.28,0.933,244.2,279.9,8,207
2025-01-17T20:59:19.3973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.28,0.933,244.2,279.9,8,207
2025-01-17T20:59:19.4597968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.5222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.5847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.6628338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.7253961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.7878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.8504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.9127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.22,0.949,244.7,279.9,8,207
2025-01-17T20:59:19.9909074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.16,0.949,244.7,279.9,8,208
2025-01-17T20:59:20.0690474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.07,0.949,244.7,279.8,8,208
2025-01-17T20:59:20.1158236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.07,0.949,244.7,279.8,8,208
2025-01-17T20:59:20.1783176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.07,0.949,244.7,279.8,8,208
2025-01-17T20:59:20.2409195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.07,0.949,244.7,279.8,8,208
2025-01-17T20:59:20.3190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.3,0.949,244.7,279.8,7,208
2025-01-17T20:59:20.3815360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,121.3,0.949,244.7,279.8,7,208
2025-01-17T20:59:20.4439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.5064811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.5688611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.6470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.7096402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.7719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.8344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.8968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:20.9751815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:21.0375135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.58,0.931,247,279.8,7,208
2025-01-17T20:59:21.0999812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.1626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.2250176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.2875495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.3656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.4280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.4905304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,121.49,0.931,247,279.7,7,208
2025-01-17T20:59:21.5530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.6155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.6936910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.7561242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.8187120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.8811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:21.9436764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:22.0218079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.75,0.91,248.9,279.7,7,208
2025-01-17T20:59:22.0842490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.84,0.91,248.9,279.8,7,208
2025-01-17T20:59:22.1467856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.84,0.91,248.9,279.8,7,208
2025-01-17T20:59:22.2092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,121.84,0.91,248.9,279.8,7,208
2025-01-17T20:59:22.2717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.54,0.91,248.9,279.8,8,208
2025-01-17T20:59:22.3498679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.54,0.91,248.9,279.8,8,208
2025-01-17T20:59:22.4123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.54,0.91,248.9,279.8,8,208
2025-01-17T20:59:22.4748431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.54,0.91,248.9,279.8,8,208
2025-01-17T20:59:22.5373176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.54,0.91,248.9,279.8,8,208
2025-01-17T20:59:22.5997681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:22.6779082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:22.7403672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:22.8028628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:22.8652584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:22.9278508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.77,0.891,250.9,279.8,8,208
2025-01-17T20:59:23.0059694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.84,0.891,250.9,279.8,8,207
2025-01-17T20:59:23.0683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.1308169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.1933957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.2558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.3340440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.3965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,120.91,0.891,250.9,279.8,8,206
2025-01-17T20:59:23.4589785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.5214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.5839391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.6464685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.7245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.1,0.88,253.9,279.8,8,207
2025-01-17T20:59:23.7870145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.8495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.9119101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:23.9744110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.17,0.88,253.9,279.8,8,206
2025-01-17T20:59:24.0681593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.1149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.1776170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.2399544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.3046712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.3671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.26,0.88,253.9,279.9,8,206
2025-01-17T20:59:24.4453255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.5079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.5703295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.6329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.6953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.7734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.8358740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.8984069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:24.9609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:25.0234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.42,0.9,257.5,279.9,8,206
2025-01-17T20:59:25.1014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.33,0.9,257.5,279.8,8,206
2025-01-17T20:59:25.1639948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.26,0.9,257.5,279.8,8,207
2025-01-17T20:59:25.2265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.18,0.9,257.5,279.8,8,208
2025-01-17T20:59:25.2889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.18,0.9,257.5,279.8,8,208
2025-01-17T20:59:25.3515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.18,0.9,257.5,279.8,8,208
2025-01-17T20:59:25.4295419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.18,0.9,257.5,279.8,8,208
2025-01-17T20:59:25.4920705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.18,0.9,257.5,279.8,8,208
2025-01-17T20:59:25.5545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.6169359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.6793912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.7576028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.8201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.8826501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:25.9450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:26.0076375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.1,0.956,259.8,279.8,8,208
2025-01-17T20:59:26.0857635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.01,0.956,259.8,279.7,8,208
2025-01-17T20:59:26.1481559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.01,0.956,259.8,279.7,8,208
2025-01-17T20:59:26.2105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.01,0.956,259.8,279.7,8,208
2025-01-17T20:59:26.2731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,122.4,0.956,259.8,279.7,7,208
2025-01-17T20:59:26.3356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,122.4,0.956,259.8,279.7,7,208
2025-01-17T20:59:26.4138012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.4762752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.5386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.6012548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.6637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.7262552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.8043682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.8668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.9293747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:26.9917020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.19,1.019,260.9,279.7,7,208
2025-01-17T20:59:27.0699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.1322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.1948576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.2572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.3197995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.3822399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,122.37,1.019,260.9,279.9,7,208
2025-01-17T20:59:27.4604615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.5228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.5853619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.6478731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.7103855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.7885162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.8510005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.9134411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:27.9759755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:28.0383604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:28.1165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:28.1789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:28.2414861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.11,1.05,259.8,279.9,7,208
2025-01-17T20:59:28.3046280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,121.25,1.05,259.8,279.9,6,208
2025-01-17T20:59:28.3665068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,121.25,1.05,259.8,279.9,6,208
2025-01-17T20:59:28.4445530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,121.25,1.05,259.8,279.9,6,208
2025-01-17T20:59:28.5071153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,121.79,1.036,256,279.9,6,209
2025-01-17T20:59:28.5694957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,121.79,1.036,256,279.9,6,209
2025-01-17T20:59:28.6320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,121.79,1.036,256,279.9,6,209
2025-01-17T20:59:28.6945266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,121.79,1.036,256,279.9,6,209
2025-01-17T20:59:28.7570544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,121.79,1.036,256,279.9,6,209
2025-01-17T20:59:28.8351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.58,1.036,256,279.9,6,211
2025-01-17T20:59:28.8976159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.58,1.036,256,279.9,6,211
2025-01-17T20:59:28.9601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.58,1.036,256,279.9,6,211
2025-01-17T20:59:29.0225640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.58,1.036,256,279.9,6,211
2025-01-17T20:59:29.0850869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.1632659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.2256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.2882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.3505944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.4131672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.4912473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.5537107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,123.4,1.036,256,279.7,6,211
2025-01-17T20:59:29.6162725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,123.17,1.005,251.7,279.7,6,211
2025-01-17T20:59:29.6785770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,123.17,1.005,251.7,279.7,6,211
2025-01-17T20:59:29.7412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,123.17,1.005,251.7,279.7,6,211
2025-01-17T20:59:29.8192512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,123.17,1.005,251.7,279.7,6,211
2025-01-17T20:59:29.8818319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,122.27,1.005,251.7,279.7,6,210
2025-01-17T20:59:29.9441343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,121.36,1.005,251.7,279.7,6,209
2025-01-17T20:59:30.0068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,121.36,1.005,251.7,279.7,6,209
2025-01-17T20:59:30.0692475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,121.18,1.005,251.7,279.5,6,209
2025-01-17T20:59:30.1473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,121.18,1.005,251.7,279.5,6,209
2025-01-17T20:59:30.2097646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,120.28,1.005,251.7,279.5,6,208
2025-01-17T20:59:30.2723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.23,1.005,251.7,279.5,7,208
2025-01-17T20:59:30.3348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.23,1.005,251.7,279.5,7,208
2025-01-17T20:59:30.3972566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.23,1.005,251.7,279.5,7,208
2025-01-17T20:59:30.4597387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.5378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.6004170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.6627606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.7253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.7878979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.8658132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.9284548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:30.9910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.21,0.989,250.4,279.5,7,208
2025-01-17T20:59:31.0691115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.1158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.1939413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.2565636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.3190160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.3814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,121.12,0.989,250.4,279.4,7,208
2025-01-17T20:59:31.4439729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.5221029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.5845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.6470720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.7095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.7719276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.8500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.9126700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:31.9750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:32.0375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,121.08,1.012,251.5,279.4,7,208
2025-01-17T20:59:32.0999505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.1782259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.2407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.3030696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.3656687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.4281247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,120.9,1.012,251.5,279.2,7,208
2025-01-17T20:59:32.5062664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.5687758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.6312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.6936245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.7561461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.8343652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.8968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:32.9592041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:33.0217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,120.63,1.066,251.9,279.2,7,208
2025-01-17T20:59:33.0842136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.81,1.066,251.9,279.4,7,208
2025-01-17T20:59:33.1466330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.81,1.066,251.9,279.4,7,208
2025-01-17T20:59:33.2248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.81,1.066,251.9,279.4,7,208
2025-01-17T20:59:33.2873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.81,1.066,251.9,279.4,7,208
2025-01-17T20:59:33.3498282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,120.81,1.066,251.9,279.4,7,208
2025-01-17T20:59:33.4121629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,120.59,1.098,251.5,279.4,7,208
2025-01-17T20:59:33.4747537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.5,1.098,251.5,279.4,7,209
2025-01-17T20:59:33.5528707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.5,1.098,251.5,279.4,7,209
2025-01-17T20:59:33.6153877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.5,1.098,251.5,279.4,7,209
2025-01-17T20:59:33.6779360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.5,1.098,251.5,279.4,7,209
2025-01-17T20:59:33.7402973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.5,1.098,251.5,279.4,7,209
2025-01-17T20:59:33.8028572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,122.41,1.098,251.5,279.4,7,210
2025-01-17T20:59:33.8809986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.32,1.098,251.5,279.4,7,211
2025-01-17T20:59:33.9434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.32,1.098,251.5,279.4,7,211
2025-01-17T20:59:34.0058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,123.32,1.098,251.5,279.4,7,211
2025-01-17T20:59:34.0684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.1309107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.2088433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.2715378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.3340072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.3964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.5,1.098,251.5,279.6,7,211
2025-01-17T20:59:34.4589036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.7,1.075,252.2,279.6,7,211
2025-01-17T20:59:34.5370222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,123.7,1.075,252.2,279.6,7,211
2025-01-17T20:59:34.5995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.79,1.075,252.2,279.6,7,210
2025-01-17T20:59:34.6620827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.79,1.075,252.2,279.6,7,210
2025-01-17T20:59:34.7245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.79,1.075,252.2,279.6,7,210
2025-01-17T20:59:34.7870670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.88,1.075,252.2,279.6,7,209
2025-01-17T20:59:34.8651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.88,1.075,252.2,279.6,7,209
2025-01-17T20:59:34.9276178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.88,1.075,252.2,279.6,7,209
2025-01-17T20:59:34.9900975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.88,1.075,252.2,279.6,7,209
2025-01-17T20:59:35.0683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.1150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.1931586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.2557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.3181817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.3805826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,121.97,1.075,252.2,279.7,7,209
2025-01-17T20:59:35.4431351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.06,1.075,252.2,279.7,7,208
2025-01-17T20:59:35.5212565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,121.7,1.025,256.1,279.7,7,208
2025-01-17T20:59:35.5836281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,121.7,1.025,256.1,279.7,7,208
2025-01-17T20:59:35.6461682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,121.7,1.025,256.1,279.7,7,208
2025-01-17T20:59:35.7086226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,120.79,1.025,256.1,279.7,7,207
2025-01-17T20:59:35.7711613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,120.79,1.025,256.1,279.7,7,207
2025-01-17T20:59:35.8337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,119.88,1.025,256.1,279.7,7,206
2025-01-17T20:59:35.9118182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,119.88,1.025,256.1,279.7,7,206
2025-01-17T20:59:35.9742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,119.88,1.025,256.1,279.7,7,206
2025-01-17T20:59:36.0367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,119.88,1.025,256.1,279.7,7,206
2025-01-17T20:59:36.0992798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,119.79,1.025,256.1,279.6,7,206
2025-01-17T20:59:36.1617627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,119.79,1.025,256.1,279.6,7,206
2025-01-17T20:59:36.2398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,119.79,1.025,256.1,279.6,7,206
2025-01-17T20:59:36.3022761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,120.46,1.025,256.1,279.6,8,206
2025-01-17T20:59:36.3648404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.4272858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.4897998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.5679404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.6304586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.6929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.7553737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.8178207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.8959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:36.9584370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:37.0208615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120,1.028,261.4,279.6,8,205
2025-01-17T20:59:37.0833838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,121.09,1.028,261.4,279.8,8,206
2025-01-17T20:59:37.1458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120.18,1.028,261.4,279.8,8,205
2025-01-17T20:59:37.2240079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120.18,1.028,261.4,279.8,8,205
2025-01-17T20:59:37.2865375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.49,1.028,261.4,279.8,7,206
2025-01-17T20:59:37.3490116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.49,1.028,261.4,279.8,7,206
2025-01-17T20:59:37.4114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.49,1.028,261.4,279.8,7,206
2025-01-17T20:59:37.4739580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.49,1.028,261.4,279.8,7,206
2025-01-17T20:59:37.5520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,122.3,1.08,263.9,279.8,7,208
2025-01-17T20:59:37.6145791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,122.3,1.08,263.9,279.8,7,208
2025-01-17T20:59:37.6770713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,122.3,1.08,263.9,279.8,7,208
2025-01-17T20:59:37.7395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,122.3,1.08,263.9,279.8,7,208
2025-01-17T20:59:37.8020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.19,1.08,263.9,279.8,7,209
2025-01-17T20:59:37.8644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.19,1.08,263.9,279.8,7,209
2025-01-17T20:59:37.9426544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.19,1.08,263.9,279.8,7,209
2025-01-17T20:59:38.0050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.0675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.1300930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.1925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.2707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.3332199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.3956457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.98,1.08,263.9,279.8,7,211
2025-01-17T20:59:38.4582073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.79,1.097,262.9,279.8,7,211
2025-01-17T20:59:38.5206232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.79,1.097,262.9,279.8,7,211
2025-01-17T20:59:38.5987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.79,1.097,262.9,279.8,7,211
2025-01-17T20:59:38.6611380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.01,1.097,262.9,279.8,7,209
2025-01-17T20:59:38.7236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.01,1.097,262.9,279.8,7,209
2025-01-17T20:59:38.7862437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,122.11,1.097,262.9,279.8,7,208
2025-01-17T20:59:38.8486747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,122.11,1.097,262.9,279.8,7,208
2025-01-17T20:59:38.9267543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,121.22,1.097,262.9,279.8,7,207
2025-01-17T20:59:38.9893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,120.33,1.097,262.9,279.8,7,206
2025-01-17T20:59:39.0672951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,120.24,1.097,262.9,279.7,7,206
2025-01-17T20:59:39.1142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,119.36,1.097,262.9,279.7,7,205
2025-01-17T20:59:39.1767334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,119.36,1.097,262.9,279.7,7,205
2025-01-17T20:59:39.2548530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,119.36,1.097,262.9,279.7,7,205
2025-01-17T20:59:39.3173193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,118.47,1.097,262.9,279.7,7,204
2025-01-17T20:59:39.3797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,118.47,1.097,262.9,279.7,7,204
2025-01-17T20:59:39.4423245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.5047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.5828462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.6453946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.7078371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.7703847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,118.38,1.065,260.8,279.7,7,204
2025-01-17T20:59:39.8329113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,117.49,1.065,260.8,279.7,7,203
2025-01-17T20:59:39.9109877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.59,1.065,260.8,279.7,7,202
2025-01-17T20:59:39.9734203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.59,1.065,260.8,279.7,7,202
2025-01-17T20:59:40.0359123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.59,1.065,260.8,279.7,7,202
2025-01-17T20:59:40.0983988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.1608290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.2233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.3014570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.3639943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.4265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.4888280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,116.42,1.065,260.8,279.5,7,202
2025-01-17T20:59:40.5513867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.6294782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.6920646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.7544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.8170676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.8795244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:40.9576379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,116.35,1.047,259.5,279.5,7,202
2025-01-17T20:59:41.0201372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.14,1.047,259.5,279.5,7,204
2025-01-17T20:59:41.0825168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.14,1.047,259.5,279.5,7,204
2025-01-17T20:59:41.1449195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.14,1.047,259.5,279.5,7,204
2025-01-17T20:59:41.2075185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.04,1.047,259.5,279.5,7,205
2025-01-17T20:59:41.2857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.04,1.047,259.5,279.5,7,205
2025-01-17T20:59:41.3482098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.04,1.047,259.5,279.5,7,205
2025-01-17T20:59:41.4106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.04,1.047,259.5,279.5,7,205
2025-01-17T20:59:41.4751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.04,1.047,259.5,279.5,7,205
2025-01-17T20:59:41.5376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.6001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.6782430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.7407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.8031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.8656045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:41.9280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:42.0063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.68,1.081,257.6,279.5,7,205
2025-01-17T20:59:42.0688213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.77,1.081,257.6,279.6,7,205
2025-01-17T20:59:42.1311371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.77,1.081,257.6,279.6,7,205
2025-01-17T20:59:42.1937767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.77,1.081,257.6,279.6,7,205
2025-01-17T20:59:42.2562640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.87,1.081,257.6,279.6,7,204
2025-01-17T20:59:42.3343247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.87,1.081,257.6,279.6,7,204
2025-01-17T20:59:42.3968200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.87,1.081,257.6,279.6,7,204
2025-01-17T20:59:42.4592006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.5217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.5841935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.6467935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.7122787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.7904038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.8528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.9153363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:42.9778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:43.0559504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.4,1.123,255.1,279.6,7,204
2025-01-17T20:59:43.1183806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.31,1.123,255.1,279.5,7,204
2025-01-17T20:59:43.1808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,117.31,1.123,255.1,279.5,7,204
2025-01-17T20:59:43.2432662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,116.4,1.123,255.1,279.5,6,204
2025-01-17T20:59:43.3058620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,116.4,1.123,255.1,279.5,6,204
2025-01-17T20:59:43.3683390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.03,1.124,252.1,279.5,6,204
2025-01-17T20:59:43.4463767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.03,1.124,252.1,279.5,6,204
2025-01-17T20:59:43.5089941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,116.03,1.124,252.1,279.5,6,204
2025-01-17T20:59:43.5713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,116.91,1.124,252.1,279.5,6,205
2025-01-17T20:59:43.6337898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,116.91,1.124,252.1,279.5,6,205
2025-01-17T20:59:43.6963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,117.8,1.124,252.1,279.5,6,206
2025-01-17T20:59:43.7744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,117.8,1.124,252.1,279.5,6,206
2025-01-17T20:59:43.8369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,118.68,1.124,252.1,279.5,6,207
2025-01-17T20:59:43.8995084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.57,1.124,252.1,279.5,6,208
2025-01-17T20:59:43.9619702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.57,1.124,252.1,279.5,6,208
2025-01-17T20:59:44.0243039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.57,1.124,252.1,279.5,6,208
2025-01-17T20:59:44.1023937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.1650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.2274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.2900557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.3525112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.4306626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,119.48,1.124,252.1,279.4,6,208
2025-01-17T20:59:44.4931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.5555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.6181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.6806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.7586545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.8210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.8836866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,119.29,1.113,249.8,279.4,6,208
2025-01-17T20:59:44.9461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,117.51,1.113,249.8,279.4,6,206
2025-01-17T20:59:45.0086407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,117.51,1.113,249.8,279.4,6,206
2025-01-17T20:59:45.0867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,117.6,1.113,249.8,279.5,6,206
2025-01-17T20:59:45.1492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,116.71,1.113,249.8,279.5,6,205
2025-01-17T20:59:45.2116409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,116.71,1.113,249.8,279.5,6,205
2025-01-17T20:59:45.2741965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,116.71,1.113,249.8,279.5,6,205
2025-01-17T20:59:45.3366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,116.71,1.113,249.8,279.5,6,205
2025-01-17T20:59:45.4147983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,115.83,1.113,249.8,279.5,6,204
2025-01-17T20:59:45.4772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,115.83,1.113,249.8,279.5,6,204
2025-01-17T20:59:45.5396059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.83,1.119,250.1,279.5,6,204
2025-01-17T20:59:45.6022503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.83,1.119,250.1,279.5,6,204
2025-01-17T20:59:45.6647473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:45.7272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:45.8053841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.83,1.119,250.1,279.5,6,204
2025-01-17T20:59:45.8678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.83,1.119,250.1,279.5,6,204
2025-01-17T20:59:45.9301988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,115.83,1.119,250.1,279.5,6,204
2025-01-17T20:59:45.9928093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:46.0708428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:46.1333828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:46.1957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,116.71,1.119,250.1,279.5,6,205
2025-01-17T20:59:46.2583761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,117.72,1.119,250.1,279.5,7,205
2025-01-17T20:59:46.3208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,117.72,1.119,250.1,279.5,7,205
2025-01-17T20:59:46.3833530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,117.72,1.119,250.1,279.5,7,205
2025-01-17T20:59:46.4614551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117.98,1.126,253.1,279.5,7,205
2025-01-17T20:59:46.5238790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117.98,1.126,253.1,279.5,7,205
2025-01-17T20:59:46.5863163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117.98,1.126,253.1,279.5,7,205
2025-01-17T20:59:46.6488516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,118.88,1.126,253.1,279.5,7,206
2025-01-17T20:59:46.7114612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,117.98,1.126,253.1,279.5,7,205
2025-01-17T20:59:46.7895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,118.88,1.126,253.1,279.5,7,206
2025-01-17T20:59:46.8520417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,118.88,1.126,253.1,279.5,7,206
2025-01-17T20:59:46.9144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,118.88,1.126,253.1,279.5,7,206
2025-01-17T20:59:46.9801041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,118.88,1.126,253.1,279.5,7,206
2025-01-17T20:59:47.0738788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,119.06,1.126,253.1,279.7,7,206
2025-01-17T20:59:47.1049353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,119.06,1.126,253.1,279.7,7,206
2025-01-17T20:59:47.1832010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,119.06,1.126,253.1,279.7,7,206
2025-01-17T20:59:47.2456461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,119.06,1.126,253.1,279.7,7,206
2025-01-17T20:59:47.3081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,119.06,1.126,253.1,279.7,7,206
2025-01-17T20:59:47.3706823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:47.4331370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.65,1.113,257.1,279.7,7,205
2025-01-17T20:59:47.4955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.65,1.113,257.1,279.7,7,205
2025-01-17T20:59:47.5737147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:47.6362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.65,1.113,257.1,279.7,7,205
2025-01-17T20:59:47.6987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:47.7611880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:47.8235637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.65,1.113,257.1,279.7,7,205
2025-01-17T20:59:47.9018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:47.9642702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.65,1.113,257.1,279.7,7,205
2025-01-17T20:59:48.0267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.54,1.113,257.1,279.7,7,206
2025-01-17T20:59:48.0891036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.63,1.113,257.1,279.8,7,206
2025-01-17T20:59:48.1517572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.63,1.113,257.1,279.8,7,206
2025-01-17T20:59:48.2298012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.63,1.113,257.1,279.8,7,206
2025-01-17T20:59:48.2921999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.63,1.113,257.1,279.8,7,206
2025-01-17T20:59:48.3547328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.63,1.113,257.1,279.8,7,206
2025-01-17T20:59:48.4173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.74,1.113,257.1,279.8,7,205
2025-01-17T20:59:48.4798066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.27,1.089,261,279.8,7,205
2025-01-17T20:59:48.5579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:48.6204127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.27,1.089,261,279.8,7,205
2025-01-17T20:59:48.6828812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:48.7453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.27,1.089,261,279.8,7,205
2025-01-17T20:59:48.8078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:48.8859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:48.9483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:49.0109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.16,1.089,261,279.8,7,206
2025-01-17T20:59:49.0733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.1359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.2138798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.2765139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.3389936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.4014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.4639755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,119.36,1.089,261,279.9,7,205
2025-01-17T20:59:49.5420952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,118.87,1.08,264.2,279.9,7,204
2025-01-17T20:59:49.6046006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,118.87,1.08,264.2,279.9,7,204
2025-01-17T20:59:49.6670533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,118.87,1.08,264.2,279.9,7,204
2025-01-17T20:59:49.7293850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,117.98,1.08,264.2,279.9,7,203
2025-01-17T20:59:49.7920325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,117.98,1.08,264.2,279.9,7,203
2025-01-17T20:59:49.8701511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.09,1.08,264.2,279.9,7,202
2025-01-17T20:59:49.9326547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.09,1.08,264.2,279.9,7,202
2025-01-17T20:59:49.9949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.09,1.08,264.2,279.9,7,202
2025-01-17T20:59:50.0732556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.1199280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.1825923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.2606312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.3231652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.3856278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.01,1.08,264.2,279.8,7,202
2025-01-17T20:59:50.4480686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.5106230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.5887140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.6512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.7136497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.7761778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.8387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.9167559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:50.9792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.0417200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.1041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.1667401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.2448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.3073402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.3697649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.4323072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.06,1.092,265.1,279.8,7,202
2025-01-17T20:59:51.4947448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.5728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.6353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.6977215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.7603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.8227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.8853492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:51.9634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.0259415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.0883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.1509439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.2289207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.2914187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.3538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.4163857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.4788736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,116.81,1.106,263.4,279.8,7,202
2025-01-17T20:59:52.5413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.6195137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.6820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.7444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.8070195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.8694789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:52.9476135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:53.0100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.42,1.118,260.5,279.8,7,202
2025-01-17T20:59:53.0725336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.1350225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.1973909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.2756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.3381671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.4006643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.4631540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.5256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.33,1.118,260.5,279.7,7,202
2025-01-17T20:59:53.6037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.6662795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.7286963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.7910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.8535733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.9317220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:53.9941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.84,1.137,256.9,279.7,7,202
2025-01-17T20:59:54.0723983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.1190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.1817848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.2598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.3222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.3847992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,115.75,1.137,256.9,279.6,7,202
2025-01-17T20:59:54.4473219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.27,1.159,254.5,279.6,7,203
2025-01-17T20:59:54.5096793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.27,1.159,254.5,279.6,7,203
2025-01-17T20:59:54.5722398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.27,1.159,254.5,279.6,7,203
2025-01-17T20:59:54.6503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.27,1.159,254.5,279.6,7,203
2025-01-17T20:59:54.7129368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:54.7753222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:54.8378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:54.9003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:54.9784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:55.0722640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:55.1033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.16,1.159,254.5,279.6,7,204
2025-01-17T20:59:55.1658842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.159,254.5,279.6,7,205
2025-01-17T20:59:55.2283173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.05,1.159,254.5,279.6,7,205
2025-01-17T20:59:55.3065071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.94,1.159,254.5,279.6,7,206
2025-01-17T20:59:55.3690090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.94,1.159,254.5,279.6,7,206
2025-01-17T20:59:55.4314895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.94,1.159,254.5,279.6,7,206
2025-01-17T20:59:55.4940051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,118.73,1.181,253.6,279.6,7,206
2025-01-17T20:59:55.5562685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,120.52,1.181,253.6,279.6,7,208
2025-01-17T20:59:55.6346162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,120.52,1.181,253.6,279.6,7,208
2025-01-17T20:59:55.6971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,120.52,1.181,253.6,279.6,7,208
2025-01-17T20:59:55.7594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,120.52,1.181,253.6,279.6,7,208
2025-01-17T20:59:55.8220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,120.52,1.181,253.6,279.6,7,208
2025-01-17T20:59:55.8845122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.42,1.181,253.6,279.6,7,209
2025-01-17T20:59:55.9625965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.42,1.181,253.6,279.6,7,209
2025-01-17T20:59:56.0251533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.42,1.181,253.6,279.6,7,209
2025-01-17T20:59:56.0876259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.1500092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.2125631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.2906841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.3530758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.4156812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,121.51,1.181,253.6,279.7,7,209
2025-01-17T20:59:56.4781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,121.61,1.181,254.6,279.7,7,209
2025-01-17T20:59:56.5405681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,121.61,1.181,254.6,279.7,7,209
2025-01-17T20:59:56.6187077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,121.61,1.181,254.6,279.7,7,209
2025-01-17T20:59:56.6812470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,121.61,1.181,254.6,279.7,7,209
2025-01-17T20:59:56.7437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.72,1.181,254.6,279.7,7,208
2025-01-17T20:59:56.8062203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.72,1.181,254.6,279.7,7,208
2025-01-17T20:59:56.8686416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.72,1.181,254.6,279.7,7,208
2025-01-17T20:59:56.9311399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.72,1.181,254.6,279.7,7,208
2025-01-17T20:59:57.0092214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.82,1.181,254.6,279.7,7,207
2025-01-17T20:59:57.0717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.82,1.181,254.6,279.7,7,207
2025-01-17T20:59:57.1342634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.1965864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.2592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.3372325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.3997067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.4621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.93,1.181,254.6,279.7,7,206
2025-01-17T20:59:57.5247888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.5871536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.6653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.7278788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.7902669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.8528350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.9153369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:57.9934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.18,1.162,256,279.7,7,206
2025-01-17T20:59:58.0559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.27,1.162,256,279.8,7,206
2025-01-17T20:59:58.1183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.27,1.162,256,279.8,7,206
2025-01-17T20:59:58.1808445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.27,1.162,256,279.8,7,206
2025-01-17T20:59:58.2433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.27,1.162,256,279.8,7,206
2025-01-17T20:59:58.3097070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.27,1.162,256,279.8,7,206
2025-01-17T20:59:58.3878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.16,1.162,256,279.8,7,207
2025-01-17T20:59:58.4502609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.35,1.146,257,279.8,7,207
2025-01-17T20:59:58.5127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.5752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.6376845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.7000781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.7783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.8408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.9076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:58.9700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:59.0325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.24,1.146,257,279.8,7,208
2025-01-17T20:59:59.0949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.14,1.146,257,279.8,7,209
2025-01-17T20:59:59.1731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.14,1.146,257,279.8,7,209
2025-01-17T20:59:59.2356788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.14,1.146,257,279.8,7,209
2025-01-17T20:59:59.3007297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.14,1.146,257,279.8,7,209
2025-01-17T20:59:59.3632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.14,1.146,257,279.8,7,209
2025-01-17T20:59:59.4257996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.4882522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.5663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.6288619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.6913151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.7538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.8162131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.8944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T20:59:59.9568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T21:00:00.0192684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.29,1.147,258.5,279.8,7,209
2025-01-17T21:00:00.0818852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.38,1.147,258.5,279.9,7,209
2025-01-17T21:00:00.1443386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,123.27,1.147,258.5,279.9,7,210
2025-01-17T21:00:00.2225111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,123.27,1.147,258.5,279.9,7,210
2025-01-17T21:00:00.2849696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.17,1.147,258.5,279.9,7,211
2025-01-17T21:00:00.3474855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.17,1.147,258.5,279.9,7,211
2025-01-17T21:00:00.4099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.17,1.147,258.5,279.9,7,211
2025-01-17T21:00:00.4724288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.5348559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.6009157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.6790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.7414165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.8039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.8664009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.9310894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:00.9935869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.45,1.152,261.4,279.9,7,211
2025-01-17T21:00:01.0716463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.36,1.152,261.4,279.8,7,211
2025-01-17T21:00:01.1340830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.36,1.152,261.4,279.8,7,211
2025-01-17T21:00:01.1966853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.58,1.152,261.4,279.8,7,209
2025-01-17T21:00:01.2591641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.58,1.152,261.4,279.8,7,209
2025-01-17T21:00:01.3216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.58,1.152,261.4,279.8,7,209
2025-01-17T21:00:01.3997859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.58,1.152,261.4,279.8,7,209
2025-01-17T21:00:01.4622597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.5247453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.5872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.6497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.7174864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.7799400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.8579986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.09,1.141,264.5,279.8,7,208
2025-01-17T21:00:01.9204765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.21,1.141,264.5,279.8,7,207
2025-01-17T21:00:01.9830094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.21,1.141,264.5,279.8,7,207
2025-01-17T21:00:02.0610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.21,1.141,264.5,279.8,7,207
2025-01-17T21:00:02.1079257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.1860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.2485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.3110099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.3735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.4361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.5142132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.33,1.141,264.5,279.8,7,206
2025-01-17T21:00:02.5767224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.6390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.7016744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.7660863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.8285881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.9066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:02.9691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.0316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.0940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.1566639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.2347176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.2972489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.3640109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.4264863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.48,1.135,265.6,279.8,7,206
2025-01-17T21:00:03.4889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121,1.15,263,279.8,7,207
2025-01-17T21:00:03.5513359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121,1.15,263,279.8,7,207
2025-01-17T21:00:03.6295458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:03.6920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:03.7544952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:03.8170455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:03.8793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:03.9419540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:04.0086830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.88,1.15,263,279.8,7,208
2025-01-17T21:00:04.0868741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,122.77,1.15,263,279.8,7,209
2025-01-17T21:00:04.1493834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,122.77,1.15,263,279.8,7,209
2025-01-17T21:00:04.2118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,122.77,1.15,263,279.8,7,209
2025-01-17T21:00:04.2743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,121.89,1.15,263,279.8,6,209
2025-01-17T21:00:04.3368131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,121.89,1.15,263,279.8,6,209
2025-01-17T21:00:04.4148555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,121.89,1.15,263,279.8,6,209
2025-01-17T21:00:04.4772938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,121.26,1.171,259,279.8,6,209
2025-01-17T21:00:04.5398380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,121.26,1.171,259,279.8,6,209
2025-01-17T21:00:04.6023689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,121.26,1.171,259,279.8,6,209
2025-01-17T21:00:04.6647336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,121.26,1.171,259,279.8,6,209
2025-01-17T21:00:04.7429949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,121.26,1.171,259,279.8,6,209
2025-01-17T21:00:04.8054477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:04.8679262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:04.9303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:04.9928985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:05.0709758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:05.1335076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:05.1959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,120.39,1.171,259,279.8,6,208
2025-01-17T21:00:05.2585089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,121.33,1.171,259,279.8,7,208
2025-01-17T21:00:05.3208900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,121.33,1.171,259,279.8,7,208
2025-01-17T21:00:05.3834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,121.33,1.171,259,279.8,7,208
2025-01-17T21:00:05.4616098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.5239526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.5865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.6489516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.7114680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.7896568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.8521195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.9144737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:05.9771202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:06.0552477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.98,1.188,256.6,279.8,7,208
2025-01-17T21:00:06.1176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.09,1.188,256.6,279.8,7,207
2025-01-17T21:00:06.1801464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,120.09,1.188,256.6,279.8,7,207
2025-01-17T21:00:06.2426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,119.2,1.188,256.6,279.8,7,206
2025-01-17T21:00:06.3051257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,119.2,1.188,256.6,279.8,7,206
2025-01-17T21:00:06.3675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,119.2,1.188,256.6,279.8,7,206
2025-01-17T21:00:06.4456716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.5083016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.5707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.6331846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.6955097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.7738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.8362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.8987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:06.9611528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.11,1.217,257,279.8,7,206
2025-01-17T21:00:07.0236133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,119.99,1.217,257,279.8,7,207
2025-01-17T21:00:07.1018686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.1642744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.2268171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.2893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.3518482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.4142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.88,1.217,257,279.8,7,208
2025-01-17T21:00:07.4923250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.5547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.6173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.6799335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.7422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.8204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.8829408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:07.9454448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:08.0079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:08.0702722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:08.1484959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,120.78,1.261,258.1,279.8,7,208
2025-01-17T21:00:08.2109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.67,1.261,258.1,279.8,7,209
2025-01-17T21:00:08.2733769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.67,1.261,258.1,279.8,7,209
2025-01-17T21:00:08.3360068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.67,1.261,258.1,279.8,7,209
2025-01-17T21:00:08.3984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.67,1.261,258.1,279.8,7,209
2025-01-17T21:00:08.4765658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.67,1.261,258.1,279.8,7,209
2025-01-17T21:00:08.5391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.6015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.6639968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.7265077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.8046579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.8671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.9296148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:08.9920483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:09.0544949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:09.1325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:09.1951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.42,1.273,258.5,279.8,7,211
2025-01-17T21:00:09.2575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.54,1.273,258.5,279.8,7,210
2025-01-17T21:00:09.3200533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.65,1.273,258.5,279.8,7,209
2025-01-17T21:00:09.3825422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.65,1.273,258.5,279.8,7,209
2025-01-17T21:00:09.4607672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.65,1.273,258.5,279.8,7,209
2025-01-17T21:00:09.5232022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.97,1.23,259.4,279.8,7,209
2025-01-17T21:00:09.5856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.97,1.23,259.4,279.8,7,209
2025-01-17T21:00:09.6481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.97,1.23,259.4,279.8,7,209
2025-01-17T21:00:09.7106989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.09,1.23,259.4,279.8,7,208
2025-01-17T21:00:09.7730873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.09,1.23,259.4,279.8,7,208
2025-01-17T21:00:09.8512925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.09,1.23,259.4,279.8,7,208
2025-01-17T21:00:09.9137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.09,1.23,259.4,279.8,7,208
2025-01-17T21:00:09.9762350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.21,1.23,259.4,279.8,7,207
2025-01-17T21:00:10.0543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.1010894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.1793712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.2417952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.3042678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.3667939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.4293045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.24,1.23,259.4,279.7,7,206
2025-01-17T21:00:10.5073719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.5697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.6324482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.6948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.7572932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.8354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.8979436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:10.9604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:11.0227649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.62,1.175,260.5,279.7,7,206
2025-01-17T21:00:11.0853211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.53,1.175,260.5,279.6,7,206
2025-01-17T21:00:11.1635437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.53,1.175,260.5,279.6,7,206
2025-01-17T21:00:11.2259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.53,1.175,260.5,279.6,7,206
2025-01-17T21:00:11.2883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.53,1.175,260.5,279.6,7,206
2025-01-17T21:00:11.3509977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,119.53,1.175,260.5,279.6,7,206
2025-01-17T21:00:11.4135144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.42,1.175,260.5,279.6,7,207
2025-01-17T21:00:11.4759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.5540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.6164651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.6790320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.7414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.8195529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.8821788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:11.9445299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:12.0071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,121.51,1.163,261.8,279.6,7,208
2025-01-17T21:00:12.0695058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.1320698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.2100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.2726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.3352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.3976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.4601287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,121.68,1.163,261.8,279.8,7,208
2025-01-17T21:00:12.5382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.6007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.6631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.7256896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.7881631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.8663083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.9288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:12.9912932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:13.0536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:13.1161843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:13.1942806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:13.2568862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.53,1.192,262.6,279.8,7,209
2025-01-17T21:00:13.3192964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.64,1.192,262.6,279.8,7,208
2025-01-17T21:00:13.3818643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.53,1.192,262.6,279.8,7,209
2025-01-17T21:00:13.4442958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.53,1.192,262.6,279.8,7,209
2025-01-17T21:00:13.5224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.5848903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.6473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.7099011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.7723152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.8504828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.9129375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:13.9753723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:14.0535829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:14.1002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:14.1627687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.44,1.208,262.5,279.8,7,209
2025-01-17T21:00:14.2409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.52,1.208,262.5,279.8,6,209
2025-01-17T21:00:14.3034878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.52,1.208,262.5,279.8,6,209
2025-01-17T21:00:14.3659591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.52,1.208,262.5,279.8,6,209
2025-01-17T21:00:14.4285268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.52,1.208,262.5,279.8,6,209
2025-01-17T21:00:14.4909592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,121.36,1.204,261.2,279.8,6,209
2025-01-17T21:00:14.5690406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:14.6315949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,121.36,1.204,261.2,279.8,6,209
2025-01-17T21:00:14.6939399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:14.7565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:14.8189768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:14.8970201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:14.9595338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:15.0219246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:15.0844816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:15.1470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.5,1.204,261.2,279.8,6,208
2025-01-17T21:00:15.2251638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.54,1.204,261.2,279.8,7,207
2025-01-17T21:00:15.2876490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.54,1.204,261.2,279.8,7,207
2025-01-17T21:00:15.3501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.54,1.204,261.2,279.8,7,207
2025-01-17T21:00:15.4126365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.54,1.204,261.2,279.8,7,207
2025-01-17T21:00:15.4751270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,119.66,1.204,261.2,279.8,7,206
2025-01-17T21:00:15.5531284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:15.6156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:15.6782124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,119.58,1.202,260.5,279.8,7,206
2025-01-17T21:00:15.7405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:15.8031789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:15.8656497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:15.9438109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.0063091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.0686690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,119.58,1.202,260.5,279.8,7,206
2025-01-17T21:00:16.1312335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,119.58,1.202,260.5,279.8,7,206
2025-01-17T21:00:16.2092204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.2783010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.3343946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.3968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,120.47,1.202,260.5,279.8,7,207
2025-01-17T21:00:16.4592997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.4,1.22,260.6,279.8,7,207
2025-01-17T21:00:16.5216403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.4,1.22,260.6,279.8,7,207
2025-01-17T21:00:16.5998397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.4,1.22,260.6,279.8,7,207
2025-01-17T21:00:16.6551647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.4,1.22,260.6,279.8,7,207
2025-01-17T21:00:16.7248620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,120.4,1.22,260.6,279.8,7,207
2025-01-17T21:00:16.7873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:16.8498493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:16.9278504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:16.9904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.0528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.1152511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.1778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.2558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.3185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.3808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.4434520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.28,1.22,260.6,279.8,7,208
2025-01-17T21:00:17.5059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.12,1.261,260.9,279.8,7,208
2025-01-17T21:00:17.5840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.12,1.261,260.9,279.8,7,208
2025-01-17T21:00:17.6465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.12,1.261,260.9,279.8,7,208
2025-01-17T21:00:17.7089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.12,1.261,260.9,279.8,7,208
2025-01-17T21:00:17.7714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:17.8339845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:17.9121435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:17.9745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.0527116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.0994834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.1621238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.2245159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.3025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.3650667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.4275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122,1.261,260.9,279.8,7,209
2025-01-17T21:00:18.4901160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.5525768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.6307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.6930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.7556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.8180872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.8862478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:18.9588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.0212829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.0837648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.1461869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.2085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.2868351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.3493293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.4117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,121.84,1.298,261,279.8,7,209
2025-01-17T21:00:19.4743368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.5367239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.6148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.6773946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.7397538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.8022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.8648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:19.9429689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:20.0053998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:20.0678193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:20.1303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:20.1927070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121,1.3,261.4,279.8,7,208
2025-01-17T21:00:20.2708877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,120.03,1.3,261.4,279.8,6,208
2025-01-17T21:00:20.3334884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,120.03,1.3,261.4,279.8,6,208
2025-01-17T21:00:20.3959713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,120.03,1.3,261.4,279.8,6,208
2025-01-17T21:00:20.4584236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.17,1.273,261.4,279.8,6,208
2025-01-17T21:00:20.5209041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,121.02,1.273,261.4,279.8,6,209
2025-01-17T21:00:20.5989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,121.02,1.273,261.4,279.8,6,209
2025-01-17T21:00:20.6616145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,121.02,1.273,261.4,279.8,6,209
2025-01-17T21:00:20.7240632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,121.88,1.273,261.4,279.8,6,210
2025-01-17T21:00:20.7865475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,121.88,1.273,261.4,279.8,6,210
2025-01-17T21:00:20.8487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.74,1.273,261.4,279.8,6,211
2025-01-17T21:00:20.9114675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.74,1.273,261.4,279.8,6,211
2025-01-17T21:00:20.9895285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.74,1.273,261.4,279.8,6,211
2025-01-17T21:00:21.0520990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.1144623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.1770729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.2395732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.3175853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.3800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.66,1.273,261.4,279.7,6,211
2025-01-17T21:00:21.4426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.5050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.5674977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.6457302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.7082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.7707100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.8331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.8956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:21.9737435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,122.59,1.253,260.1,279.7,6,211
2025-01-17T21:00:22.0518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.0986500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.1612709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.2235958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.3018025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.3642296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.4268526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.4892796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.5517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.5,1.253,260.1,279.6,6,211
2025-01-17T21:00:22.6299211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,122.43,1.243,259.1,279.6,6,211
2025-01-17T21:00:22.6923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.3,1.243,259.1,279.6,6,212
2025-01-17T21:00:22.7547560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.3,1.243,259.1,279.6,6,212
2025-01-17T21:00:22.8172874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.3,1.243,259.1,279.6,6,212
2025-01-17T21:00:22.8798773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.3,1.243,259.1,279.6,6,212
2025-01-17T21:00:22.9579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.17,1.243,259.1,279.6,6,213
2025-01-17T21:00:23.0203847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.17,1.243,259.1,279.6,6,213
2025-01-17T21:00:23.0828797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.17,1.243,259.1,279.6,6,213
2025-01-17T21:00:23.1454146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,125.04,1.243,259.1,279.6,6,214
2025-01-17T21:00:23.2078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.91,1.243,259.1,279.6,6,215
2025-01-17T21:00:23.2703817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.91,1.243,259.1,279.6,6,215
2025-01-17T21:00:23.3483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.91,1.243,259.1,279.6,6,215
2025-01-17T21:00:23.4110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.91,1.243,259.1,279.6,6,215
2025-01-17T21:00:23.4734296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.91,1.243,259.1,279.6,6,215
2025-01-17T21:00:23.5358198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,126.01,1.24,259.7,279.6,6,215
2025-01-17T21:00:23.5983965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,126.01,1.24,259.7,279.6,6,215
2025-01-17T21:00:23.6765710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.26,1.24,259.7,279.6,6,213
2025-01-17T21:00:23.7390253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.26,1.24,259.7,279.6,6,213
2025-01-17T21:00:23.8014758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,123.39,1.24,259.7,279.6,6,212
2025-01-17T21:00:23.8639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,123.39,1.24,259.7,279.6,6,212
2025-01-17T21:00:23.9264730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,122.52,1.24,259.7,279.6,6,211
2025-01-17T21:00:24.0045740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,122.52,1.24,259.7,279.6,6,211
2025-01-17T21:00:24.0671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.74,1.24,259.7,279.7,6,210
2025-01-17T21:00:24.1295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.88,1.24,259.7,279.7,6,209
2025-01-17T21:00:24.1918531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.88,1.24,259.7,279.7,6,209
2025-01-17T21:00:24.2545554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.88,1.24,259.7,279.7,6,209
2025-01-17T21:00:24.3326566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.88,1.24,259.7,279.7,6,209
2025-01-17T21:00:24.3950540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,120.88,1.24,259.7,279.7,6,209
2025-01-17T21:00:24.4576105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.5200601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.5825645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.6606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,121.17,1.234,261.6,279.7,6,209
2025-01-17T21:00:24.7231507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.7856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.8481220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.9107469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.31,1.234,261.6,279.7,6,208
2025-01-17T21:00:24.9887706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,121.17,1.234,261.6,279.7,6,209
2025-01-17T21:00:25.0512069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.4,1.234,261.6,279.8,6,208
2025-01-17T21:00:25.1137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.4,1.234,261.6,279.8,6,208
2025-01-17T21:00:25.1761260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,121.26,1.234,261.6,279.8,6,209
2025-01-17T21:00:25.2387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.4,1.234,261.6,279.8,6,208
2025-01-17T21:00:25.3010741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,121.26,1.234,261.6,279.8,6,209
2025-01-17T21:00:25.3792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.4,1.234,261.6,279.8,6,208
2025-01-17T21:00:25.4417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.5042190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.5667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.6292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.7074265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.7699094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.8323293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.8976223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:25.9599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:26.0225135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:26.1007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.53,1.233,263.5,279.8,6,209
2025-01-17T21:00:26.1631723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.67,1.233,263.5,279.8,6,208
2025-01-17T21:00:26.2255793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.67,1.233,263.5,279.8,6,208
2025-01-17T21:00:26.2881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.67,1.233,263.5,279.8,6,208
2025-01-17T21:00:26.3506636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.67,1.233,263.5,279.8,6,208
2025-01-17T21:00:26.4287825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.67,1.233,263.5,279.8,6,208
2025-01-17T21:00:26.4912041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.5536834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.6162127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.6786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.7568294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.8192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.8817892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:26.9442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:27.0067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.71,1.238,264,279.8,6,208
2025-01-17T21:00:27.0848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.1473758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.2096625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.2722644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.3347677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.4129461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.63,1.238,264,279.7,6,208
2025-01-17T21:00:27.4753764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.53,1.241,263.4,279.7,6,208
2025-01-17T21:00:27.5378005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,119.67,1.241,263.4,279.7,6,207
2025-01-17T21:00:27.6004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,118.82,1.241,263.4,279.7,6,206
2025-01-17T21:00:27.6628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,118.82,1.241,263.4,279.7,6,206
2025-01-17T21:00:27.7253109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,117.96,1.241,263.4,279.7,6,205
2025-01-17T21:00:27.8033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,117.96,1.241,263.4,279.7,6,205
2025-01-17T21:00:27.8659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,117.11,1.241,263.4,279.7,6,204
2025-01-17T21:00:27.9284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,117.11,1.241,263.4,279.7,6,204
2025-01-17T21:00:27.9909195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,116.26,1.241,263.4,279.7,6,203
2025-01-17T21:00:28.0533683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,115.32,1.241,263.4,279.6,6,202
2025-01-17T21:00:28.1314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,115.32,1.241,263.4,279.6,6,202
2025-01-17T21:00:28.1938850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,115.32,1.241,263.4,279.6,6,202
2025-01-17T21:00:28.2564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,115.32,1.241,263.4,279.6,6,202
2025-01-17T21:00:28.3189761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.47,1.241,263.4,279.6,6,201
2025-01-17T21:00:28.3814476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.47,1.241,263.4,279.6,6,201
2025-01-17T21:00:28.4595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.47,1.241,263.4,279.6,6,201
2025-01-17T21:00:28.5219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,114.19,1.267,262.3,279.6,6,201
2025-01-17T21:00:28.5845281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,114.19,1.267,262.3,279.6,6,201
2025-01-17T21:00:28.6470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,114.19,1.267,262.3,279.6,6,201
2025-01-17T21:00:28.7095450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,114.19,1.267,262.3,279.6,6,201
2025-01-17T21:00:28.7875147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,114.19,1.267,262.3,279.6,6,201
2025-01-17T21:00:28.8501352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,115.04,1.267,262.3,279.6,6,202
2025-01-17T21:00:28.9126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,115.04,1.267,262.3,279.6,6,202
2025-01-17T21:00:28.9750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,115.04,1.267,262.3,279.6,6,202
2025-01-17T21:00:29.0532101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,115.81,1.267,262.3,279.5,6,203
2025-01-17T21:00:29.1155329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,116.66,1.267,262.3,279.5,6,204
2025-01-17T21:00:29.1781456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,116.66,1.267,262.3,279.5,6,204
2025-01-17T21:00:29.2406368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,116.66,1.267,262.3,279.5,6,204
2025-01-17T21:00:29.3030446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,117.51,1.267,262.3,279.5,6,205
2025-01-17T21:00:29.3655274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,117.51,1.267,262.3,279.5,6,205
2025-01-17T21:00:29.4437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.5060908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.5687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.6311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.6935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.7719025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.8343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.8968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:29.9591847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,117.92,1.32,261.1,279.5,6,206
2025-01-17T21:00:30.0529460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.0841886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.1623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.2248641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.2872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.3498699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.4123191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,118.01,1.32,261.1,279.6,6,206
2025-01-17T21:00:30.4904210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.5527123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.6153598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.6779025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.7403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.8184657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.8807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:30.9434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:31.0059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.74,1.359,260.6,279.6,6,206
2025-01-17T21:00:31.0683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.82,1.359,260.6,279.7,6,206
2025-01-17T21:00:31.1464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.82,1.359,260.6,279.7,6,206
2025-01-17T21:00:31.2089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.82,1.359,260.6,279.7,6,206
2025-01-17T21:00:31.2714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.82,1.359,260.6,279.7,6,206
2025-01-17T21:00:31.3339864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,118.67,1.359,260.6,279.7,6,207
2025-01-17T21:00:31.3964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,118.67,1.359,260.6,279.7,6,207
2025-01-17T21:00:31.4746256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.5370094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.5995487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.6621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.7245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.8025677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.8651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.9275982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:31.9900688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:32.0525249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,119.54,1.346,260.3,279.7,6,208
2025-01-17T21:00:32.1306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.1930768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.2556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.3180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.3806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.4430869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,120.39,1.346,260.3,279.7,6,209
2025-01-17T21:00:32.5212583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.39,1.325,259.5,279.7,6,209
2025-01-17T21:00:32.5837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.39,1.325,259.5,279.7,6,209
2025-01-17T21:00:32.6461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.39,1.325,259.5,279.7,6,209
2025-01-17T21:00:32.7087330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.39,1.325,259.5,279.7,6,209
2025-01-17T21:00:32.7711903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.39,1.325,259.5,279.7,6,209
2025-01-17T21:00:32.8492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.24,1.325,259.5,279.7,6,210
2025-01-17T21:00:32.9117813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:32.9742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:33.0523861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:33.0991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:33.1773553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:33.2398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,122.1,1.325,259.5,279.7,6,211
2025-01-17T21:00:33.3056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.96,1.325,259.5,279.7,6,212
2025-01-17T21:00:33.3681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.96,1.325,259.5,279.7,6,212
2025-01-17T21:00:33.4306485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.03,1.32,259.8,279.7,6,212
2025-01-17T21:00:33.4929163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.03,1.32,259.8,279.7,6,212
2025-01-17T21:00:33.5733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.03,1.32,259.8,279.7,6,212
2025-01-17T21:00:33.6358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.03,1.32,259.8,279.7,6,212
2025-01-17T21:00:33.6983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.89,1.32,259.8,279.7,6,213
2025-01-17T21:00:33.7607362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.89,1.32,259.8,279.7,6,213
2025-01-17T21:00:33.8233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,124.76,1.32,259.8,279.7,6,214
2025-01-17T21:00:33.8858001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.62,1.32,259.8,279.7,6,215
2025-01-17T21:00:33.9639203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.62,1.32,259.8,279.7,6,215
2025-01-17T21:00:34.0419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.8,1.32,259.8,279.9,6,215
2025-01-17T21:00:34.0887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.1513442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.2137882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.2918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.3544022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.4169218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.4794126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.66,1.32,259.8,279.9,6,216
2025-01-17T21:00:34.5417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:34.6199777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.98,1.32,262.2,279.9,6,216
2025-01-17T21:00:34.6824838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:34.7474074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:34.8098435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:34.8724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:34.9349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.98,1.32,262.2,279.9,6,216
2025-01-17T21:00:35.0129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.85,1.32,262.2,279.9,6,217
2025-01-17T21:00:35.0754979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.07,1.32,262.2,280,6,216
2025-01-17T21:00:35.1377995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.07,1.32,262.2,280,6,216
2025-01-17T21:00:35.2004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.21,1.32,262.2,280,6,215
2025-01-17T21:00:35.2628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.21,1.32,262.2,280,6,215
2025-01-17T21:00:35.3410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,124.49,1.32,262.2,280,6,213
2025-01-17T21:00:35.4035022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,123.63,1.32,262.2,280,6,212
2025-01-17T21:00:35.4660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.22,1.309,265.9,280,6,212
2025-01-17T21:00:35.5284651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,123.37,1.309,265.9,280,6,211
2025-01-17T21:00:35.5910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,121.67,1.309,265.9,280,6,209
2025-01-17T21:00:35.6690350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.82,1.309,265.9,280,6,208
2025-01-17T21:00:35.7316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.82,1.309,265.9,280,6,208
2025-01-17T21:00:35.7941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,119.98,1.309,265.9,280,6,207
2025-01-17T21:00:35.8565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,119.13,1.309,265.9,280,6,206
2025-01-17T21:00:35.9190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,118.29,1.309,265.9,280,6,205
2025-01-17T21:00:35.9815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,118.29,1.309,265.9,280,6,205
2025-01-17T21:00:36.0597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.2,1.309,265.9,279.9,6,205
2025-01-17T21:00:36.1219466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.36,1.309,265.9,279.9,6,204
2025-01-17T21:00:36.1846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.36,1.309,265.9,279.9,6,204
2025-01-17T21:00:36.2471080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.36,1.309,265.9,279.9,6,204
2025-01-17T21:00:36.3096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.36,1.309,265.9,279.9,6,204
2025-01-17T21:00:36.3875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.36,1.309,265.9,279.9,6,204
2025-01-17T21:00:36.4502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.5126087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.5751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.6376476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.7157710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.7782406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.8407093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.9032292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:36.9657019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.85,1.281,268.3,279.9,6,204
2025-01-17T21:00:37.0438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.1062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.1688293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.2311284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.2936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.3717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,117.69,1.281,268.3,279.7,6,204
2025-01-17T21:00:37.4343563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,117.66,1.246,267.2,279.7,6,204
2025-01-17T21:00:37.4968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.81,1.246,267.2,279.7,6,203
2025-01-17T21:00:37.5593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.81,1.246,267.2,279.7,6,203
2025-01-17T21:00:37.6218376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.81,1.246,267.2,279.7,6,203
2025-01-17T21:00:37.6999353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.81,1.246,267.2,279.7,6,203
2025-01-17T21:00:37.7623281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.96,1.246,267.2,279.7,6,202
2025-01-17T21:00:37.8249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.96,1.246,267.2,279.7,6,202
2025-01-17T21:00:37.8874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.96,1.246,267.2,279.7,6,202
2025-01-17T21:00:37.9499483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.96,1.246,267.2,279.7,6,202
2025-01-17T21:00:38.0124136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.96,1.246,267.2,279.7,6,202
2025-01-17T21:00:38.0922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.64,1.246,267.2,279.5,6,203
2025-01-17T21:00:38.1546270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,1.246,267.2,279.5,6,202
2025-01-17T21:00:38.2170532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,1.246,267.2,279.5,6,202
2025-01-17T21:00:38.2796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.64,1.246,267.2,279.5,6,203
2025-01-17T21:00:38.3422075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,1.246,267.2,279.5,6,202
2025-01-17T21:00:38.4203103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,1.246,267.2,279.5,6,202
2025-01-17T21:00:38.4827890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.8,1.246,267.2,279.5,6,202
2025-01-17T21:00:38.5452336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.6076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.6702420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.7327612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.8108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.8733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.9358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:38.9982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.0607729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.1388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.2013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.2639207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.3263540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.3888155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,116.13,1.249,263.9,279.5,6,203
2025-01-17T21:00:39.4669228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.5293977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.5918700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.6544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.7168513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.7949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.8575025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.9200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:39.9824880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.4,1.294,261.4,279.5,6,204
2025-01-17T21:00:40.0449080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.1230181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.1854957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.2479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.3105557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.3730482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,116.48,1.294,261.4,279.6,6,204
2025-01-17T21:00:40.4511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.07,1.352,260.5,279.6,6,204
2025-01-17T21:00:40.5136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.07,1.352,260.5,279.6,6,204
2025-01-17T21:00:40.5760879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.07,1.352,260.5,279.6,6,204
2025-01-17T21:00:40.6385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.07,1.352,260.5,279.6,6,204
2025-01-17T21:00:40.7009953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,116.91,1.352,260.5,279.6,6,205
2025-01-17T21:00:40.7792174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,116.91,1.352,260.5,279.6,6,205
2025-01-17T21:00:40.8416324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,116.91,1.352,260.5,279.6,6,205
2025-01-17T21:00:40.9041771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,116.91,1.352,260.5,279.6,6,205
2025-01-17T21:00:40.9665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,116.91,1.352,260.5,279.6,6,205
2025-01-17T21:00:41.0447254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.1071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.1697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.2321663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.2947217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.3572170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117,1.352,260.5,279.7,6,205
2025-01-17T21:00:41.4196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.65,1.392,260.5,279.7,6,206
2025-01-17T21:00:41.4977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.65,1.392,260.5,279.7,6,206
2025-01-17T21:00:41.5602960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.65,1.392,260.5,279.7,6,206
2025-01-17T21:00:41.6227325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.65,1.392,260.5,279.7,6,206
2025-01-17T21:00:41.6851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,117.65,1.392,260.5,279.7,6,206
2025-01-17T21:00:41.7477190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,118.49,1.392,260.5,279.7,6,207
2025-01-17T21:00:41.8258444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:41.8883326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:41.9508389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:42.0132368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:42.0757668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:42.1538863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,119.33,1.392,260.5,279.7,6,208
2025-01-17T21:00:42.2163724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.24,1.392,260.5,279.7,7,209
2025-01-17T21:00:42.2788675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.24,1.392,260.5,279.7,7,209
2025-01-17T21:00:42.3413563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.24,1.392,260.5,279.7,7,209
2025-01-17T21:00:42.4038124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.38,1.392,260.5,279.7,7,208
2025-01-17T21:00:42.4819487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.24,1.392,260.5,279.7,7,209
2025-01-17T21:00:42.5444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.34,1.406,260.7,279.7,7,208
2025-01-17T21:00:42.6068876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.2,1.406,260.7,279.7,7,209
2025-01-17T21:00:42.6693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.34,1.406,260.7,279.7,7,208
2025-01-17T21:00:42.7319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.34,1.406,260.7,279.7,7,208
2025-01-17T21:00:42.8099877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.34,1.406,260.7,279.7,7,208
2025-01-17T21:00:42.8725154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.2,1.406,260.7,279.7,7,209
2025-01-17T21:00:42.9350078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.34,1.406,260.7,279.7,7,208
2025-01-17T21:00:42.9998735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.2,1.406,260.7,279.7,7,209
2025-01-17T21:00:43.0623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.25,1.406,260.7,279.6,7,208
2025-01-17T21:00:43.1246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.12,1.406,260.7,279.6,7,209
2025-01-17T21:00:43.2029387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.25,1.406,260.7,279.6,7,208
2025-01-17T21:00:43.2654785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.12,1.406,260.7,279.6,7,209
2025-01-17T21:00:43.3278921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.12,1.406,260.7,279.6,7,209
2025-01-17T21:00:43.3930569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.12,1.406,260.7,279.6,7,209
2025-01-17T21:00:43.4555979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.12,1.406,260.7,279.6,7,209
2025-01-17T21:00:43.5180489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.5961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.6586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.7211027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.7836706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.8459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.9242422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:43.9867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.32,1.383,261.4,279.6,7,209
2025-01-17T21:00:44.0491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.1116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.1740790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.2522503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.3147681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.3771525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.4396007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.4,1.383,261.4,279.7,7,209
2025-01-17T21:00:44.5022244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.5646650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.6428341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.7053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.7677608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.8303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.8927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:44.9708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.0490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.0958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.1582839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.2207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.2988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.3614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.4239607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.57,1.353,261.6,279.7,7,209
2025-01-17T21:00:45.4863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.5488446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.6269691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.6894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.7519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.8144427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.8768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:45.9550769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:46.0487729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:46.0798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:46.1424014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,121.63,1.339,261.6,279.7,7,209
2025-01-17T21:00:46.2049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.76,1.339,261.6,279.7,7,208
2025-01-17T21:00:46.2831491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.76,1.339,261.6,279.7,7,208
2025-01-17T21:00:46.3455790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.02,1.339,261.6,279.7,7,206
2025-01-17T21:00:46.4080849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.02,1.339,261.6,279.7,7,206
2025-01-17T21:00:46.4705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.02,1.339,261.6,279.7,7,206
2025-01-17T21:00:46.5329937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.24,1.339,262.2,279.7,7,205
2025-01-17T21:00:46.5955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.24,1.339,262.2,279.7,7,205
2025-01-17T21:00:46.6736216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,118.24,1.339,262.2,279.7,7,205
2025-01-17T21:00:46.7361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.37,1.339,262.2,279.7,7,204
2025-01-17T21:00:46.7985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.37,1.339,262.2,279.7,7,204
2025-01-17T21:00:46.8609244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.37,1.339,262.2,279.7,7,204
2025-01-17T21:00:46.9236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.37,1.339,262.2,279.7,7,204
2025-01-17T21:00:47.0017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.37,1.339,262.2,279.7,7,204
2025-01-17T21:00:47.0641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.1265052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.1891587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.2516344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.3297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.3922221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.4546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,117.29,1.339,262.2,279.6,7,204
2025-01-17T21:00:47.5172148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.5795484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.6578169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.7203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.7827919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.8452814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.9077294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:47.9858953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.55,1.339,264.1,279.6,7,204
2025-01-17T21:00:48.0482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.46,1.339,264.1,279.5,7,204
2025-01-17T21:00:48.1107757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.46,1.339,264.1,279.5,7,204
2025-01-17T21:00:48.1733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,117.46,1.339,264.1,279.5,7,204
2025-01-17T21:00:48.2358455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,116.61,1.339,264.1,279.5,6,204
2025-01-17T21:00:48.3139070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,116.61,1.339,264.1,279.5,6,204
2025-01-17T21:00:48.3763663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,116.61,1.339,264.1,279.5,6,204
2025-01-17T21:00:48.4388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.5013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.5637076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.6419614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.7044380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.7669973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.8294303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.8919408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:48.9544727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:49.0325391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.87,1.346,265.9,279.5,6,204
2025-01-17T21:00:49.0949873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,116.95,1.346,265.9,279.6,6,204
2025-01-17T21:00:49.1574013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,117.79,1.346,265.9,279.6,6,205
2025-01-17T21:00:49.2199239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,117.79,1.346,265.9,279.6,6,205
2025-01-17T21:00:49.2824894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,117.79,1.346,265.9,279.6,6,205
2025-01-17T21:00:49.3606538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,118.63,1.346,265.9,279.6,6,206
2025-01-17T21:00:49.4230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,118.63,1.346,265.9,279.6,6,206
2025-01-17T21:00:49.4855533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,120.3,1.363,266.3,279.6,6,208
2025-01-17T21:00:49.5480754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,120.3,1.363,266.3,279.6,6,208
2025-01-17T21:00:49.6104649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,120.3,1.363,266.3,279.6,6,208
2025-01-17T21:00:49.6886398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:49.7511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:49.8154642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:49.8779432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:49.9405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:50.0029115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.14,1.363,266.3,279.6,6,209
2025-01-17T21:00:50.0811260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.1457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.2081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.2706327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.3332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.3957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.4759292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.23,1.363,266.3,279.7,6,209
2025-01-17T21:00:50.5383454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.6009299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.6633778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.7259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.8040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.8664359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.9289811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:50.9915030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.16,1.36,265.8,279.7,6,209
2025-01-17T21:00:51.0539455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.4,1.36,265.8,279.8,6,208
2025-01-17T21:00:51.1163737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.4,1.36,265.8,279.8,6,208
2025-01-17T21:00:51.1945406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.4,1.36,265.8,279.8,6,208
2025-01-17T21:00:51.2570110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.4,1.36,265.8,279.8,6,208
2025-01-17T21:00:51.3194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.4,1.36,265.8,279.8,6,208
2025-01-17T21:00:51.3818477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,119.56,1.36,265.8,279.8,6,207
2025-01-17T21:00:51.4444429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,118.72,1.36,265.8,279.8,6,206
2025-01-17T21:00:51.5224846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.5850903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.6474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.7100477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.7725624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.8506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.9131430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:51.9756636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.71,1.339,265.1,279.8,6,206
2025-01-17T21:00:52.0380001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.1004897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.1787499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.2411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.3036980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.3661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.4286561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.5068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,118.62,1.339,265.1,279.7,6,206
2025-01-17T21:00:52.5692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.6316458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.6941296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.7566277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.8348311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.8973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,118.38,1.34,263.6,279.7,6,206
2025-01-17T21:00:52.9597999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,119.23,1.34,263.6,279.7,6,207
2025-01-17T21:00:53.0379014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.0846126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.1629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.2252994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.2876793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.3502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.99,1.34,263.6,279.6,6,208
2025-01-17T21:00:53.4128583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.4752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.5533236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.6158941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.6783392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.7408858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.8032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,119.53,1.376,261.8,279.6,6,208
2025-01-17T21:00:53.8815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:53.9468282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.0092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.0716774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.1343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.1966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.2748413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.3373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.4030159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.4655276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.38,1.376,261.8,279.6,6,209
2025-01-17T21:00:54.5278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.5903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.6686330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.7310908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.7934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.8560835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.9185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:54.9966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:55.0591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:55.1215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.11,1.411,261.2,279.6,6,209
2025-01-17T21:00:55.1840906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.16,1.411,261.2,279.6,7,209
2025-01-17T21:00:55.2465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.16,1.411,261.2,279.6,7,209
2025-01-17T21:00:55.3247250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.16,1.411,261.2,279.6,7,209
2025-01-17T21:00:55.3872198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.3,1.411,261.2,279.6,7,208
2025-01-17T21:00:55.4516313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,120.3,1.411,261.2,279.6,7,208
2025-01-17T21:00:55.5141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.33,1.415,261.6,279.6,7,208
2025-01-17T21:00:55.5765566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.33,1.415,261.6,279.6,7,208
2025-01-17T21:00:55.6390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.47,1.415,261.6,279.6,7,207
2025-01-17T21:00:55.7172160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.47,1.415,261.6,279.6,7,207
2025-01-17T21:00:55.7796886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.61,1.415,261.6,279.6,7,206
2025-01-17T21:00:55.8421643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.61,1.415,261.6,279.6,7,206
2025-01-17T21:00:55.9046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.61,1.415,261.6,279.6,7,206
2025-01-17T21:00:55.9669760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.61,1.415,261.6,279.6,7,206
2025-01-17T21:00:56.0451967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.1077521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.1702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.2327170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.2969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.3733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.52,1.415,261.6,279.5,7,206
2025-01-17T21:00:56.4357498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.4982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.5605946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.6232508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.6856474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.7638471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.8262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.8888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:56.9512770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.0449327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.0918026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.1543952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.2168378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.2793080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.3418983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.4198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.65,1.408,262.3,279.5,7,206
2025-01-17T21:00:57.4823988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.68,1.404,262.4,279.5,7,206
2025-01-17T21:00:57.5448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.68,1.404,262.4,279.5,7,206
2025-01-17T21:00:57.6073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,118.68,1.404,262.4,279.5,7,206
2025-01-17T21:00:57.6698444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.41,1.404,262.4,279.5,7,208
2025-01-17T21:00:57.7479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.41,1.404,262.4,279.5,7,208
2025-01-17T21:00:57.8105060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.27,1.404,262.4,279.5,7,209
2025-01-17T21:00:57.8727843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.27,1.404,262.4,279.5,7,209
2025-01-17T21:00:57.9354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.13,1.404,262.4,279.5,7,210
2025-01-17T21:00:57.9979996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,123,1.404,262.4,279.5,7,211
2025-01-17T21:00:58.0760102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.1385783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.2010191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.2635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.3260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.3884023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.4665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,123.09,1.404,262.4,279.6,7,211
2025-01-17T21:00:58.5290383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.1,1.413,262.8,279.6,7,211
2025-01-17T21:00:58.5914943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.23,1.413,262.8,279.6,7,210
2025-01-17T21:00:58.6540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.37,1.413,262.8,279.6,7,209
2025-01-17T21:00:58.7321726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.37,1.413,262.8,279.6,7,209
2025-01-17T21:00:58.7947092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.37,1.413,262.8,279.6,7,209
2025-01-17T21:00:58.8571512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.37,1.413,262.8,279.6,7,209
2025-01-17T21:00:58.9196287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.51,1.413,262.8,279.6,7,208
2025-01-17T21:00:58.9821128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.51,1.413,262.8,279.6,7,208
2025-01-17T21:00:59.0445717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.1227625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.1850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.2477018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.3101958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.3726511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.4507541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.59,1.413,262.8,279.7,7,208
2025-01-17T21:00:59.5133105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.5756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.6382130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.7007437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.7788234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.8412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.9038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:00:59.9662513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.8,1.418,264.4,279.7,7,208
2025-01-17T21:01:00.0443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.1069217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.1693201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.2318852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.2942995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.3568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.4349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.88,1.418,264.4,279.8,7,208
2025-01-17T21:01:00.4973708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.46,1.395,266.8,279.8,7,207
2025-01-17T21:01:00.5599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.6,1.395,266.8,279.8,7,206
2025-01-17T21:01:00.6224367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.6,1.395,266.8,279.8,7,206
2025-01-17T21:01:00.6849198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.6,1.395,266.8,279.8,7,206
2025-01-17T21:01:00.7630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.6,1.395,266.8,279.8,7,206
2025-01-17T21:01:00.8149726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,119.6,1.395,266.8,279.8,7,206
2025-01-17T21:01:00.8930861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.75,1.395,266.8,279.8,7,205
2025-01-17T21:01:00.9555337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.75,1.395,266.8,279.8,7,205
2025-01-17T21:01:01.0336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,118.83,1.395,266.8,279.9,7,205
2025-01-17T21:01:01.0804443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.98,1.395,266.8,279.9,7,204
2025-01-17T21:01:01.1429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,117.98,1.395,266.8,279.9,7,204
2025-01-17T21:01:01.2210568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,117.15,1.395,266.8,279.9,6,204
2025-01-17T21:01:01.2835139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,116.32,1.395,266.8,279.9,6,203
2025-01-17T21:01:01.3460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,116.32,1.395,266.8,279.9,6,203
2025-01-17T21:01:01.4085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,115.49,1.395,266.8,279.9,6,202
2025-01-17T21:01:01.4710249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.5490773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.6116019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.6740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.7365941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.7989747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.8615410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:01.9397238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.0022191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.0646306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.1271803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.1896710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.2676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.3300380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.3927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.4552104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,115.8,1.363,267.9,279.9,6,202
2025-01-17T21:01:02.5176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,115.68,1.334,266.5,279.9,6,202
2025-01-17T21:01:02.5957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,115.68,1.334,266.5,279.9,6,202
2025-01-17T21:01:02.6581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,115.68,1.334,266.5,279.9,6,202
2025-01-17T21:01:02.7207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,115.68,1.334,266.5,279.9,6,202
2025-01-17T21:01:02.7832955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,115.68,1.334,266.5,279.9,6,202
2025-01-17T21:01:02.8457207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.84,1.334,266.5,279.9,6,201
2025-01-17T21:01:02.9239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.84,1.334,266.5,279.9,6,201
2025-01-17T21:01:02.9864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.01,1.334,266.5,279.9,6,200
2025-01-17T21:01:03.0487497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.1111644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.1737732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.2519519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.3144402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.3769292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.92,1.334,266.5,279.6,6,199
2025-01-17T21:01:03.4393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.59,1.334,266.5,279.6,6,201
2025-01-17T21:01:03.5018483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.16,1.335,263.9,279.6,6,201
2025-01-17T21:01:03.5642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.16,1.335,263.9,279.6,6,201
2025-01-17T21:01:03.6424862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115,1.335,263.9,279.6,6,202
2025-01-17T21:01:03.7049811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115,1.335,263.9,279.6,6,202
2025-01-17T21:01:03.7674696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,115.84,1.335,263.9,279.6,6,203
2025-01-17T21:01:03.8298235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,116.68,1.335,263.9,279.6,6,204
2025-01-17T21:01:03.9080307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,116.68,1.335,263.9,279.6,6,204
2025-01-17T21:01:03.9705323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,116.68,1.335,263.9,279.6,6,204
2025-01-17T21:01:04.0329930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,117.44,1.335,263.9,279.5,6,205
2025-01-17T21:01:04.0954244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,117.44,1.335,263.9,279.5,6,205
2025-01-17T21:01:04.1578999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,117.44,1.335,263.9,279.5,6,205
2025-01-17T21:01:04.2204077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.18,1.335,263.9,279.5,7,206
2025-01-17T21:01:04.2985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.18,1.335,263.9,279.5,7,206
2025-01-17T21:01:04.3610878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.18,1.335,263.9,279.5,7,206
2025-01-17T21:01:04.4235565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,119.5,1.388,261.6,279.5,7,207
2025-01-17T21:01:04.4859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.37,1.388,261.6,279.5,7,208
2025-01-17T21:01:04.5484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.37,1.388,261.6,279.5,7,208
2025-01-17T21:01:04.6266081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.37,1.388,261.6,279.5,7,208
2025-01-17T21:01:04.6891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:04.7516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:04.8139519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:04.8765380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:04.9547059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.0328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.0795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.1419945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.2045194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.2826589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.3451654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.4077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.23,1.388,261.6,279.5,7,209
2025-01-17T21:01:05.4702027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.5325551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.6107951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.6732867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.7357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.7982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.8606800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:05.9232048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:06.0013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.8,1.456,260.7,279.5,7,209
2025-01-17T21:01:06.0638501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.1263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.1887050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.2511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,122.61,1.456,260.7,279.6,7,211
2025-01-17T21:01:06.3292741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.3917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.4543896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.75,1.456,260.7,279.6,7,210
2025-01-17T21:01:06.5167526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.5793015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.6574212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.7199460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.7824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.8449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.73,1.49,261.7,279.6,7,210
2025-01-17T21:01:06.9123375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.87,1.49,261.7,279.6,7,209
2025-01-17T21:01:06.9747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.87,1.49,261.7,279.6,7,209
2025-01-17T21:01:07.0528357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.1153230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.1777664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.2402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.3026831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.3808810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.4434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,1.49,261.7,279.8,7,209
2025-01-17T21:01:07.5058592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.41,1.473,263.7,279.8,7,209
2025-01-17T21:01:07.5683475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.41,1.473,263.7,279.8,7,209
2025-01-17T21:01:07.6308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:07.6933319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:07.7714458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:07.8338850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:07.8963122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:07.9588940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:08.0393943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.0863209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.1644004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.2268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.2892872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.3518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.12,1.473,263.7,279.8,7,211
2025-01-17T21:01:08.4168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.98,1.473,263.7,279.8,7,212
2025-01-17T21:01:08.4795403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.52,1.434,265.3,279.8,7,211
2025-01-17T21:01:08.5576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.52,1.434,265.3,279.8,7,211
2025-01-17T21:01:08.6201493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.52,1.434,265.3,279.8,7,211
2025-01-17T21:01:08.6826383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.52,1.434,265.3,279.8,7,211
2025-01-17T21:01:08.7450785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.66,1.434,265.3,279.8,7,210
2025-01-17T21:01:08.8102685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.8,1.434,265.3,279.8,7,209
2025-01-17T21:01:08.8726166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.8,1.434,265.3,279.8,7,209
2025-01-17T21:01:08.9508985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.8,1.434,265.3,279.8,7,209
2025-01-17T21:01:09.0290407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.0757236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.1382508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.2006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.2789204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.3414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.4037807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.72,1.434,265.3,279.7,7,209
2025-01-17T21:01:09.4662774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,122.72,1.412,265.7,279.7,7,210
2025-01-17T21:01:09.5287402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,123.58,1.412,265.7,279.7,7,211
2025-01-17T21:01:09.6069596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,124.45,1.412,265.7,279.7,7,212
2025-01-17T21:01:09.6694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,124.45,1.412,265.7,279.7,7,212
2025-01-17T21:01:09.7320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,125.31,1.412,265.7,279.7,7,213
2025-01-17T21:01:09.7943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.18,1.412,265.7,279.7,7,214
2025-01-17T21:01:09.8569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:09.9217762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:09.9999374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.0624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.1248643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.1874244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.2498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.3280003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.3904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.04,1.412,265.7,279.7,7,215
2025-01-17T21:01:10.4530072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,125.31,1.412,265.7,279.7,7,213
2025-01-17T21:01:10.5154030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.23,1.433,265.8,279.7,7,213
2025-01-17T21:01:10.5778886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:10.6560986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:10.7185352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:10.7810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:10.8434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:10.9059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:10.9841559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:11.0466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:11.1090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:11.1714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.51,1.433,265.8,279.7,7,211
2025-01-17T21:01:11.2340565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:11.2965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:11.3746848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:11.4370806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.37,1.433,265.8,279.7,7,212
2025-01-17T21:01:11.4996622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.31,1.462,266.3,279.7,7,212
2025-01-17T21:01:11.5621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.6246831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.7026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.7652457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.8276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.8902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:11.9525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.17,1.462,266.3,279.7,7,213
2025-01-17T21:01:12.0308273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.0932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.1557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.2182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.2806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.3588441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.4213235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.08,1.462,266.3,279.6,7,213
2025-01-17T21:01:12.4837675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.5461876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.6087637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.6869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.7492899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.8117685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.8742988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:12.9368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:13.0149611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.2,1.461,266.1,279.6,7,212
2025-01-17T21:01:13.0773864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.1398908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.2024145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.2647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.3430654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.4055089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.11,1.461,266.1,279.5,7,212
2025-01-17T21:01:13.4678939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.5303800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.5929344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.6553309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.14,1.437,265.5,279.5,7,212
2025-01-17T21:01:13.7335360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.7960087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.8585804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.14,1.437,265.5,279.5,7,212
2025-01-17T21:01:13.9209131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:13.9835467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.0615585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.14,1.437,265.5,279.5,7,212
2025-01-17T21:01:14.1145178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.1866157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.14,1.437,265.5,279.5,7,212
2025-01-17T21:01:14.2490753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.3115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.3896404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.4521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125,1.437,265.5,279.5,7,213
2025-01-17T21:01:14.5146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.13,1.411,264.6,279.5,7,212
2025-01-17T21:01:14.5771637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.99,1.411,264.6,279.5,7,213
2025-01-17T21:01:14.6396614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.99,1.411,264.6,279.5,7,213
2025-01-17T21:01:14.7176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.99,1.411,264.6,279.5,7,213
2025-01-17T21:01:14.7802340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.99,1.411,264.6,279.5,7,213
2025-01-17T21:01:14.8427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.13,1.411,264.6,279.5,7,212
2025-01-17T21:01:14.9051840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.99,1.411,264.6,279.5,7,213
2025-01-17T21:01:14.9675939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.13,1.411,264.6,279.5,7,212
2025-01-17T21:01:15.0458585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.17,1.411,264.6,279.7,7,213
2025-01-17T21:01:15.1082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.17,1.411,264.6,279.7,7,213
2025-01-17T21:01:15.1706826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.17,1.411,264.6,279.7,7,213
2025-01-17T21:01:15.2332405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.9,1.411,264.6,279.7,7,215
2025-01-17T21:01:15.2957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.9,1.411,264.6,279.7,7,215
2025-01-17T21:01:15.3581035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.9,1.411,264.6,279.7,7,215
2025-01-17T21:01:15.4362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.77,1.411,264.6,279.7,7,216
2025-01-17T21:01:15.4988227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.5613337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.6236080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.7018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.7644201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.8268619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.8893702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:15.9517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:16.0300061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:16.0923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:16.1549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:16.2173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.7,1.389,263.2,279.7,7,216
2025-01-17T21:01:16.2797839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.83,1.389,263.2,279.7,7,215
2025-01-17T21:01:16.3422969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.83,1.389,263.2,279.7,7,215
2025-01-17T21:01:16.4204907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.83,1.389,263.2,279.7,7,215
2025-01-17T21:01:16.4828981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.5453974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.6077817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.6704087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.7485710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.8110053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.8734255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.9359896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:16.9985015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.68,1.389,262,279.7,7,215
2025-01-17T21:01:17.0765422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.1390407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.2014769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.2640371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.3265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.3927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.77,1.389,262,279.8,7,215
2025-01-17T21:01:17.4710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.89,1.389,262,279.8,7,214
2025-01-17T21:01:17.5335292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.79,1.406,261.9,279.8,7,214
2025-01-17T21:01:17.5959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.92,1.406,261.9,279.8,7,213
2025-01-17T21:01:17.6583643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.92,1.406,261.9,279.8,7,213
2025-01-17T21:01:17.7208662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.92,1.406,261.9,279.8,7,213
2025-01-17T21:01:17.7834266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.05,1.406,261.9,279.8,7,212
2025-01-17T21:01:17.8615492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.05,1.406,261.9,279.8,7,212
2025-01-17T21:01:17.9240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,123.18,1.406,261.9,279.8,7,211
2025-01-17T21:01:17.9864740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,123.18,1.406,261.9,279.8,7,211
2025-01-17T21:01:18.0489932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,123.18,1.406,261.9,279.8,7,211
2025-01-17T21:01:18.1114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.1896423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.2520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.3145882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.3770847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.4395642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.5176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,121.45,1.406,261.9,279.8,7,209
2025-01-17T21:01:18.5801803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.6426241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.7051215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.7676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.8456695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.9082421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:18.9707191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.55,1.421,263.1,279.8,7,209
2025-01-17T21:01:19.0330097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.63,1.421,263.1,279.9,7,209
2025-01-17T21:01:19.0955471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,121.63,1.421,263.1,279.9,7,209
2025-01-17T21:01:19.1737158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.44,1.421,263.1,279.9,8,209
2025-01-17T21:01:19.2362594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.44,1.421,263.1,279.9,8,209
2025-01-17T21:01:19.2988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.44,1.421,263.1,279.9,8,209
2025-01-17T21:01:19.3611466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.44,1.421,263.1,279.9,8,209
2025-01-17T21:01:19.4236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.44,1.421,263.1,279.9,8,209
2025-01-17T21:01:19.5018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.5642328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.6268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.6892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.7517145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.8142285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.8924395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:19.9548705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.0329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.0797799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.1422951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.2202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.2828008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.3453838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.4078435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.64,1.441,265.4,279.9,8,209
2025-01-17T21:01:20.4703924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.5483821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.6109633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.6734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.7359015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.7983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.8765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:20.9390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:21.0015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.77,1.468,267.2,279.9,8,209
2025-01-17T21:01:21.0639626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.6,1.468,267.2,279.7,8,209
2025-01-17T21:01:21.1264737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.73,1.468,267.2,279.7,8,208
2025-01-17T21:01:21.2044639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.73,1.468,267.2,279.7,8,208
2025-01-17T21:01:21.2670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.73,1.468,267.2,279.7,8,208
2025-01-17T21:01:21.3295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120,1.468,267.2,279.7,8,206
2025-01-17T21:01:21.3920065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120,1.468,267.2,279.7,8,206
2025-01-17T21:01:21.4545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.07,1.478,268,279.7,8,206
2025-01-17T21:01:21.5326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.21,1.478,268,279.7,8,205
2025-01-17T21:01:21.5950941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.21,1.478,268,279.7,8,205
2025-01-17T21:01:21.6576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.21,1.478,268,279.7,8,205
2025-01-17T21:01:21.7201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.34,1.478,268,279.7,8,204
2025-01-17T21:01:21.7826590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.34,1.478,268,279.7,8,204
2025-01-17T21:01:21.8607522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.34,1.478,268,279.7,8,204
2025-01-17T21:01:21.9231342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.34,1.478,268,279.7,8,204
2025-01-17T21:01:21.9856671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.48,1.478,268,279.7,8,203
2025-01-17T21:01:22.0480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.22,1.478,268,279.4,8,203
2025-01-17T21:01:22.1106852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.22,1.478,268,279.4,8,203
2025-01-17T21:01:22.1730979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.2512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.3137299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.3762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.4385985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.5012042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.5793848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.6418220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.36,1.478,268,279.4,8,202
2025-01-17T21:01:22.7043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.26,1.488,267.5,279.4,8,202
2025-01-17T21:01:22.7666456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.26,1.488,267.5,279.4,8,202
2025-01-17T21:01:22.8292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.26,1.488,267.5,279.4,8,202
2025-01-17T21:01:22.9074613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.26,1.488,267.5,279.4,8,202
2025-01-17T21:01:22.9698518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.26,1.488,267.5,279.4,8,202
2025-01-17T21:01:23.0322671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.18,1.488,267.5,279.3,8,202
2025-01-17T21:01:23.0968148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.18,1.488,267.5,279.3,8,202
2025-01-17T21:01:23.1595002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.18,1.488,267.5,279.3,8,202
2025-01-17T21:01:23.2219734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.18,1.488,267.5,279.3,8,202
2025-01-17T21:01:23.3000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.18,1.488,267.5,279.3,8,202
2025-01-17T21:01:23.3624899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.04,1.488,267.5,279.3,8,203
2025-01-17T21:01:23.4250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.46,1.521,265.1,279.3,8,204
2025-01-17T21:01:23.4875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.46,1.521,265.1,279.3,8,204
2025-01-17T21:01:23.5499633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.46,1.521,265.1,279.3,8,204
2025-01-17T21:01:23.6280661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.32,1.521,265.1,279.3,8,205
2025-01-17T21:01:23.6906872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.32,1.521,265.1,279.3,8,205
2025-01-17T21:01:23.7531053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.32,1.521,265.1,279.3,8,205
2025-01-17T21:01:23.8155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.32,1.521,265.1,279.3,8,205
2025-01-17T21:01:23.8780490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.32,1.521,265.1,279.3,8,205
2025-01-17T21:01:23.9561893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.18,1.521,265.1,279.3,8,206
2025-01-17T21:01:24.0342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.36,1.521,265.1,279.5,8,206
2025-01-17T21:01:24.0810877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.36,1.521,265.1,279.5,8,206
2025-01-17T21:01:24.1435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.36,1.521,265.1,279.5,8,206
2025-01-17T21:01:24.2061675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.36,1.521,265.1,279.5,8,206
2025-01-17T21:01:24.2841325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.36,1.521,265.1,279.5,8,206
2025-01-17T21:01:24.3467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.09,1.521,265.1,279.5,8,208
2025-01-17T21:01:24.4090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.09,1.521,265.1,279.5,8,208
2025-01-17T21:01:24.4715092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.5342171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.6121889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.6747827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.7373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.7997502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.8622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:24.9247591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:25.0338816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:25.0652565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:25.1277005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:25.1902140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.52,1.551,261.7,279.5,8,208
2025-01-17T21:01:25.2528097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.39,1.551,261.7,279.5,8,209
2025-01-17T21:01:25.3309333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.39,1.551,261.7,279.5,8,209
2025-01-17T21:01:25.3934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.39,1.551,261.7,279.5,8,209
2025-01-17T21:01:25.4559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.2,1.518,260.2,279.5,8,210
2025-01-17T21:01:25.5182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.2,1.518,260.2,279.5,8,210
2025-01-17T21:01:25.5807889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.08,1.518,260.2,279.5,8,211
2025-01-17T21:01:25.6589035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.2,1.518,260.2,279.5,8,210
2025-01-17T21:01:25.7213901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.08,1.518,260.2,279.5,8,211
2025-01-17T21:01:25.7863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.2,1.518,260.2,279.5,8,210
2025-01-17T21:01:25.8489654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.08,1.518,260.2,279.5,8,211
2025-01-17T21:01:25.9113614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.08,1.518,260.2,279.5,8,211
2025-01-17T21:01:25.9738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.2,1.518,260.2,279.5,8,210
2025-01-17T21:01:26.0520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.29,1.518,260.2,279.6,8,210
2025-01-17T21:01:26.1145295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.42,1.518,260.2,279.6,8,209
2025-01-17T21:01:26.1769819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.42,1.518,260.2,279.6,8,209
2025-01-17T21:01:26.2394761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.42,1.518,260.2,279.6,8,209
2025-01-17T21:01:26.3019861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.42,1.518,260.2,279.6,8,209
2025-01-17T21:01:26.3800677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.54,1.518,260.2,279.6,8,208
2025-01-17T21:01:26.4424762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.54,1.518,260.2,279.6,8,208
2025-01-17T21:01:26.5050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,120.54,1.518,260.2,279.6,8,208
2025-01-17T21:01:26.5674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.6299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.7081009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.7706404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.8331646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.8955235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:26.9580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.96,1.464,261.8,279.6,8,208
2025-01-17T21:01:27.0362308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.23,1.464,261.8,279.9,8,208
2025-01-17T21:01:27.0986788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.23,1.464,261.8,279.9,8,208
2025-01-17T21:01:27.1612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.89,1.464,261.8,279.9,9,208
2025-01-17T21:01:27.2236508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.89,1.464,261.8,279.9,9,208
2025-01-17T21:01:27.2861884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.89,1.464,261.8,279.9,9,208
2025-01-17T21:01:27.3642246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.89,1.464,261.8,279.9,9,208
2025-01-17T21:01:27.4267403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.11,1.464,261.8,279.9,9,206
2025-01-17T21:01:27.4892047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.5516707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.6141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.6923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.7547970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.8172359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,120.52,1.449,264.9,279.9,9,206
2025-01-17T21:01:27.8797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.29,1.449,264.9,279.9,9,208
2025-01-17T21:01:27.9422874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.29,1.449,264.9,279.9,9,208
2025-01-17T21:01:28.0203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.29,1.449,264.9,279.9,9,208
2025-01-17T21:01:28.0828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.29,1.449,264.9,279.9,9,208
2025-01-17T21:01:28.1453456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.18,1.449,264.9,279.9,9,209
2025-01-17T21:01:28.2077117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.18,1.449,264.9,279.9,9,209
2025-01-17T21:01:28.2703082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.18,1.449,264.9,279.9,9,209
2025-01-17T21:01:28.3326472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.18,1.449,264.9,279.9,9,209
2025-01-17T21:01:28.4108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.18,1.449,264.9,279.9,9,209
2025-01-17T21:01:28.4734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,123.55,1.457,268.4,279.9,9,209
2025-01-17T21:01:28.5356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,123.55,1.457,268.4,279.9,9,209
2025-01-17T21:01:28.5983603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.67,1.457,268.4,279.9,9,208
2025-01-17T21:01:28.6608492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.67,1.457,268.4,279.9,9,208
2025-01-17T21:01:28.7389659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.67,1.457,268.4,279.9,9,208
2025-01-17T21:01:28.8014317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.91,1.457,268.4,279.9,9,206
2025-01-17T21:01:28.8639106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.91,1.457,268.4,279.9,9,206
2025-01-17T21:01:28.9264550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.91,1.457,268.4,279.9,9,206
2025-01-17T21:01:28.9889406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.91,1.457,268.4,279.9,9,206
2025-01-17T21:01:29.0670739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,120.29,1.457,268.4,280.2,9,205
2025-01-17T21:01:29.1919105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,120.29,1.457,268.4,280.2,9,205
2025-01-17T21:01:29.2544592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,120.29,1.457,268.4,280.2,9,205
2025-01-17T21:01:29.3169392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,120.29,1.457,268.4,280.2,9,205
2025-01-17T21:01:29.3951290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,120.29,1.457,268.4,280.2,9,205
2025-01-17T21:01:29.4576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,120.6,1.443,270.6,280.2,9,205
2025-01-17T21:01:29.5199572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.5825312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.6449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.7231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.7855048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.8481292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.9106183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:29.9730542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:30.0391787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:30.1135994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,121.48,1.443,270.6,280.2,9,206
2025-01-17T21:01:30.1760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.97,1.443,270.6,280.2,8,206
2025-01-17T21:01:30.2384629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,120.1,1.443,270.6,280.2,8,205
2025-01-17T21:01:30.3011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,120.1,1.443,270.6,280.2,8,205
2025-01-17T21:01:30.3636268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.24,1.443,270.6,280.2,8,204
2025-01-17T21:01:30.4417561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.24,1.443,270.6,280.2,8,204
2025-01-17T21:01:30.5042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.24,1.443,270.6,280.2,8,204
2025-01-17T21:01:30.5666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.5,1.406,270.7,280.2,8,203
2025-01-17T21:01:30.6291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.63,1.406,270.7,280.2,8,202
2025-01-17T21:01:30.6916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.63,1.406,270.7,280.2,8,202
2025-01-17T21:01:30.7697996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.77,1.406,270.7,280.2,8,201
2025-01-17T21:01:30.8323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.77,1.406,270.7,280.2,8,201
2025-01-17T21:01:30.8947434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.77,1.406,270.7,280.2,8,201
2025-01-17T21:01:30.9572436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.77,1.406,270.7,280.2,8,201
2025-01-17T21:01:31.0197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.0977806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.1603116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.2228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.2852167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.3477838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.4259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.6,1.406,270.7,280,8,201
2025-01-17T21:01:31.4884275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,116.29,1.394,268.2,280,8,201
2025-01-17T21:01:31.5508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.16,1.394,268.2,280,8,202
2025-01-17T21:01:31.6131902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.16,1.394,268.2,280,8,202
2025-01-17T21:01:31.6759050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.16,1.394,268.2,280,8,202
2025-01-17T21:01:31.7540105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.03,1.394,268.2,280,8,203
2025-01-17T21:01:31.8164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.9,1.394,268.2,280,8,204
2025-01-17T21:01:31.8789552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,118.9,1.394,268.2,280,8,204
2025-01-17T21:01:31.9414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.77,1.394,268.2,280,8,205
2025-01-17T21:01:32.0039489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,119.77,1.394,268.2,280,8,205
2025-01-17T21:01:32.0820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.42,1.394,268.2,279.6,8,205
2025-01-17T21:01:32.1443712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,1.394,268.2,279.6,8,206
2025-01-17T21:01:32.2069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,1.394,268.2,279.6,8,206
2025-01-17T21:01:32.2694660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.29,1.394,268.2,279.6,8,206
2025-01-17T21:01:32.3320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.16,1.394,268.2,279.6,8,207
2025-01-17T21:01:32.3944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.03,1.394,268.2,279.6,8,208
2025-01-17T21:01:32.4725979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.57,1.434,264.7,279.6,8,207
2025-01-17T21:01:32.5350269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.57,1.434,264.7,279.6,8,207
2025-01-17T21:01:32.5974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.7,1.434,264.7,279.6,8,206
2025-01-17T21:01:32.6600510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.7,1.434,264.7,279.6,8,206
2025-01-17T21:01:32.7225833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.83,1.434,264.7,279.6,8,205
2025-01-17T21:01:32.8005651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.83,1.434,264.7,279.6,8,205
2025-01-17T21:01:32.8630829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.83,1.434,264.7,279.6,8,205
2025-01-17T21:01:32.9254656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.83,1.434,264.7,279.6,8,205
2025-01-17T21:01:32.9879836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.83,1.434,264.7,279.6,8,205
2025-01-17T21:01:33.0505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.65,1.434,264.7,279.4,8,205
2025-01-17T21:01:33.1285478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.65,1.434,264.7,279.4,8,205
2025-01-17T21:01:33.1910783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,118.65,1.434,264.7,279.4,8,205
2025-01-17T21:01:33.2536480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.52,1.434,264.7,279.4,8,206
2025-01-17T21:01:33.3161231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.52,1.434,264.7,279.4,8,206
2025-01-17T21:01:33.3784582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.52,1.434,264.7,279.4,8,206
2025-01-17T21:01:33.4567411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.5192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.5817084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.6441235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.81,1.491,261.8,279.4,8,207
2025-01-17T21:01:33.7066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.7848389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.8472781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.9096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:33.9721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.94,1.491,261.8,279.4,8,206
2025-01-17T21:01:34.0345903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.98,1.491,261.8,279.3,8,205
2025-01-17T21:01:34.1128209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.98,1.491,261.8,279.3,8,205
2025-01-17T21:01:34.1753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.98,1.491,261.8,279.3,8,205
2025-01-17T21:01:34.2378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.98,1.491,261.8,279.3,8,205
2025-01-17T21:01:34.3002800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.98,1.491,261.8,279.3,8,205
2025-01-17T21:01:34.3627872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.12,1.491,261.8,279.3,8,204
2025-01-17T21:01:34.4408816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.12,1.491,261.8,279.3,8,204
2025-01-17T21:01:34.5034364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,117.12,1.491,261.8,279.3,8,204
2025-01-17T21:01:34.5658857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.61,1.534,259.2,279.3,8,204
2025-01-17T21:01:34.6283374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.61,1.534,259.2,279.3,8,204
2025-01-17T21:01:34.6908129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,116.61,1.534,259.2,279.3,8,204
2025-01-17T21:01:34.7531964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:34.8314614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:34.8939319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:34.9563387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.0188466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.0814374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.1595183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.2220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.2844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.3469634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,117.48,1.534,259.2,279.3,8,205
2025-01-17T21:01:35.4094291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.35,1.534,259.2,279.3,8,206
2025-01-17T21:01:35.4875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.17,1.545,258.2,279.3,8,206
2025-01-17T21:01:35.5500591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.17,1.545,258.2,279.3,8,206
2025-01-17T21:01:35.6124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.04,1.545,258.2,279.3,8,207
2025-01-17T21:01:35.6750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:35.7374481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:35.8156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:35.8781488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:35.9406241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:36.0187187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:36.0655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:36.1436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.92,1.545,258.2,279.3,8,208
2025-01-17T21:01:36.2121886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,118.88,1.545,258.2,279.3,9,206
2025-01-17T21:01:36.2685925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,118.88,1.545,258.2,279.3,9,206
2025-01-17T21:01:36.3311623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,118.88,1.545,258.2,279.3,9,206
2025-01-17T21:01:36.3935796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,117.99,1.545,258.2,279.3,9,205
2025-01-17T21:01:36.4717007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.5341557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.5966292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.6591752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.7216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.7840026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.8623254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.26,1.532,260.1,279.3,9,205
2025-01-17T21:01:36.9247304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.14,1.532,260.1,279.3,9,206
2025-01-17T21:01:36.9872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.14,1.532,260.1,279.3,9,206
2025-01-17T21:01:37.0496924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,119.32,1.532,260.1,279.5,9,206
2025-01-17T21:01:37.1122586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,119.32,1.532,260.1,279.5,9,206
2025-01-17T21:01:37.1902678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,119.32,1.532,260.1,279.5,9,206
2025-01-17T21:01:37.2527562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,120.2,1.532,260.1,279.5,9,207
2025-01-17T21:01:37.3151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,121.09,1.532,260.1,279.5,9,208
2025-01-17T21:01:37.3778355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,121.09,1.532,260.1,279.5,9,208
2025-01-17T21:01:37.4402557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,121.53,1.532,263.9,279.5,9,208
2025-01-17T21:01:37.5183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.5808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.6433631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.7058212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.7682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.8464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.9089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:37.9714556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,122.42,1.532,263.9,279.5,9,209
2025-01-17T21:01:38.0337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,123.47,1.532,263.9,279.7,9,210
2025-01-17T21:01:38.0963953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.1744352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.2370032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.2993513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.3619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.4244274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.59,1.532,263.9,279.7,9,209
2025-01-17T21:01:38.5025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,122.96,1.536,267.1,279.7,9,209
2025-01-17T21:01:38.5650315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,122.96,1.536,267.1,279.7,9,209
2025-01-17T21:01:38.6275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.08,1.536,267.1,279.7,9,208
2025-01-17T21:01:38.6899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.08,1.536,267.1,279.7,9,208
2025-01-17T21:01:38.7525027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.08,1.536,267.1,279.7,9,208
2025-01-17T21:01:38.8306199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.08,1.536,267.1,279.7,9,208
2025-01-17T21:01:38.8931365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.08,1.536,267.1,279.7,9,208
2025-01-17T21:01:38.9556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.21,1.536,267.1,279.7,9,207
2025-01-17T21:01:39.0181752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.3,1.536,267.1,279.8,9,207
2025-01-17T21:01:39.0805315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.3,1.536,267.1,279.8,9,207
2025-01-17T21:01:39.1430611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.3,1.536,267.1,279.8,9,207
2025-01-17T21:01:39.2212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.3,1.536,267.1,279.8,9,207
2025-01-17T21:01:39.2835767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,122.17,1.536,267.1,279.8,9,208
2025-01-17T21:01:39.3459684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,122.17,1.536,267.1,279.8,9,208
2025-01-17T21:01:39.4086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,122.17,1.536,267.1,279.8,9,208
2025-01-17T21:01:39.4710877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.5491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.6115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.6741106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.7365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.7991560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.8635147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:39.9415039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.38,1.506,269,279.8,9,209
2025-01-17T21:01:40.0040303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.5,1.506,269,279.8,9,208
2025-01-17T21:01:40.0664255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.5,1.506,269,279.8,9,208
2025-01-17T21:01:40.1289354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,121.62,1.506,269,279.8,9,207
2025-01-17T21:01:40.1913685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,120.75,1.506,269,279.8,9,206
2025-01-17T21:01:40.2696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,120.75,1.506,269,279.8,9,206
2025-01-17T21:01:40.3321455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,119.87,1.506,269,279.8,9,205
2025-01-17T21:01:40.3945984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,119.87,1.506,269,279.8,9,205
2025-01-17T21:01:40.4570958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,120.18,1.451,270.2,279.8,9,205
2025-01-17T21:01:40.5195946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,120.18,1.451,270.2,279.8,9,205
2025-01-17T21:01:40.5977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.6601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.7226746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.7851964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.8476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.9257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:40.9883018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.3,1.451,270.2,279.8,9,204
2025-01-17T21:01:41.0507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.21,1.451,270.2,279.7,9,204
2025-01-17T21:01:41.1132263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.21,1.451,270.2,279.7,9,204
2025-01-17T21:01:41.1757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.21,1.451,270.2,279.7,9,204
2025-01-17T21:01:41.2538239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,119.21,1.451,270.2,279.7,9,204
2025-01-17T21:01:41.3163483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,120.09,1.451,270.2,279.7,9,205
2025-01-17T21:01:41.3788123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,120.09,1.451,270.2,279.7,9,205
2025-01-17T21:01:41.4412115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.5037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.5818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.6443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.7068295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.7692782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.8317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.8943667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,120.12,1.416,269.6,279.7,9,205
2025-01-17T21:01:41.9724283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,119.24,1.416,269.6,279.7,9,204
2025-01-17T21:01:42.0348471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,118.36,1.416,269.6,279.7,9,203
2025-01-17T21:01:42.0972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,117.48,1.416,269.6,279.7,9,202
2025-01-17T21:01:42.1598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.02,1.416,269.6,279.7,8,202
2025-01-17T21:01:42.2222771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.16,1.416,269.6,279.7,8,201
2025-01-17T21:01:42.3004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.16,1.416,269.6,279.7,8,201
2025-01-17T21:01:42.3629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.16,1.416,269.6,279.7,8,201
2025-01-17T21:01:42.4253460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,115.3,1.416,269.6,279.7,8,200
2025-01-17T21:01:42.4879207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,115.3,1.416,269.6,279.7,8,200
2025-01-17T21:01:42.5503551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,115.3,1.416,269.6,279.7,8,200
2025-01-17T21:01:42.6159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,115.3,1.416,269.6,279.7,8,200
2025-01-17T21:01:42.6939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.92,1.43,267.1,279.7,8,200
2025-01-17T21:01:42.7566054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,1.43,267.1,279.7,8,201
2025-01-17T21:01:42.8189106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,1.43,267.1,279.7,8,201
2025-01-17T21:01:42.8815977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,1.43,267.1,279.7,8,201
2025-01-17T21:01:42.9439389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,1.43,267.1,279.7,8,201
2025-01-17T21:01:43.0221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,1.43,267.1,279.7,8,201
2025-01-17T21:01:43.0846425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.64,1.43,267.1,279.7,8,202
2025-01-17T21:01:43.1471115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.64,1.43,267.1,279.7,8,202
2025-01-17T21:01:43.2137977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.51,1.43,267.1,279.7,8,203
2025-01-17T21:01:43.2763431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.38,1.43,267.1,279.7,8,204
2025-01-17T21:01:43.3388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.38,1.43,267.1,279.7,8,204
2025-01-17T21:01:43.4013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.38,1.43,267.1,279.7,8,204
2025-01-17T21:01:43.4793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,118.8,1.456,264.4,279.7,8,205
2025-01-17T21:01:43.5419403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,118.8,1.456,264.4,279.7,8,205
2025-01-17T21:01:43.6042285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,118.8,1.456,264.4,279.7,8,205
2025-01-17T21:01:43.6668567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:43.7293724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:43.8074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:43.8698887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:43.9325157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.0261666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.0574942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.1355323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.1979610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.2605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.3230663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.3855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119.67,1.456,264.4,279.7,8,206
2025-01-17T21:01:44.4635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.5260622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.5885739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.6510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.7135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.7916255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.8541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.9166779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:44.9790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.44,1.465,262.9,279.7,8,206
2025-01-17T21:01:45.0415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.57,1.465,262.9,279.7,8,205
2025-01-17T21:01:45.1197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,118.57,1.465,262.9,279.7,8,205
2025-01-17T21:01:45.1821756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.17,1.465,262.9,279.7,9,205
2025-01-17T21:01:45.2446595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.29,1.465,262.9,279.7,9,204
2025-01-17T21:01:45.3070825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,118.29,1.465,262.9,279.7,9,204
2025-01-17T21:01:45.3696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,116.53,1.465,262.9,279.7,9,202
2025-01-17T21:01:45.4477741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,116.53,1.465,262.9,279.7,9,202
2025-01-17T21:01:45.5101620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,116.5,1.448,262.2,279.7,9,202
2025-01-17T21:01:45.5726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,115.62,1.448,262.2,279.7,9,201
2025-01-17T21:01:45.6351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,115.62,1.448,262.2,279.7,9,201
2025-01-17T21:01:45.6976042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.86,1.448,262.2,279.7,9,199
2025-01-17T21:01:45.7757656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.86,1.448,262.2,279.7,9,199
2025-01-17T21:01:45.8383314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.86,1.448,262.2,279.7,9,199
2025-01-17T21:01:45.9033140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.86,1.448,262.2,279.7,9,199
2025-01-17T21:01:45.9658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.86,1.448,262.2,279.7,9,199
2025-01-17T21:01:46.0282289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.77,1.448,262.2,279.6,9,199
2025-01-17T21:01:46.0906982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,115.53,1.448,262.2,279.6,9,201
2025-01-17T21:01:46.1689522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.84,1.448,262.2,279.6,8,202
2025-01-17T21:01:46.2313770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.84,1.448,262.2,279.6,8,202
2025-01-17T21:01:46.2939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,117.58,1.448,262.2,279.6,8,204
2025-01-17T21:01:46.3563779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,117.58,1.448,262.2,279.6,8,204
2025-01-17T21:01:46.4188491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,117.58,1.448,262.2,279.6,8,204
2025-01-17T21:01:46.4813756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.46,1.448,262.2,279.6,8,205
2025-01-17T21:01:46.5594252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,118.46,1.448,262.2,279.6,8,205
2025-01-17T21:01:46.6219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.47,1.418,261.4,279.6,8,205
2025-01-17T21:01:46.6842639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.47,1.418,261.4,279.6,8,205
2025-01-17T21:01:46.7469195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.47,1.418,261.4,279.6,8,205
2025-01-17T21:01:46.8094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.47,1.418,261.4,279.6,8,205
2025-01-17T21:01:46.8874463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.59,1.418,261.4,279.6,8,204
2025-01-17T21:01:46.9500328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.59,1.418,261.4,279.6,8,204
2025-01-17T21:01:47.0124552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.5,1.418,261.4,279.5,8,204
2025-01-17T21:01:47.0749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.5,1.418,261.4,279.5,8,204
2025-01-17T21:01:47.1373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.2155393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.2779386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.3404455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.4030709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.4654081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,118.1,1.418,261.4,279.5,9,204
2025-01-17T21:01:47.5436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.14,1.396,261.1,279.5,9,204
2025-01-17T21:01:47.6061283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.14,1.396,261.1,279.5,9,204
2025-01-17T21:01:47.6685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.14,1.396,261.1,279.5,9,204
2025-01-17T21:01:47.7311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.36,1.396,261.1,279.5,9,202
2025-01-17T21:01:47.7935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.36,1.396,261.1,279.5,9,202
2025-01-17T21:01:47.8716810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.36,1.396,261.1,279.5,9,202
2025-01-17T21:01:47.9340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.36,1.396,261.1,279.5,9,202
2025-01-17T21:01:48.0123067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.0590566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.1215431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.1996161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.2622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.3246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.3871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,115.48,1.396,261.1,279.5,9,201
2025-01-17T21:01:48.4496866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.25,1.406,260.4,279.5,9,202
2025-01-17T21:01:48.5121750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,118.03,1.406,260.4,279.5,9,204
2025-01-17T21:01:48.5902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.92,1.406,260.4,279.5,9,205
2025-01-17T21:01:48.6527448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,118.92,1.406,260.4,279.5,9,205
2025-01-17T21:01:48.7151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.81,1.406,260.4,279.5,9,206
2025-01-17T21:01:48.7777000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.81,1.406,260.4,279.5,9,206
2025-01-17T21:01:48.8402189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.59,1.406,260.4,279.5,9,208
2025-01-17T21:01:48.9183292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.59,1.406,260.4,279.5,9,208
2025-01-17T21:01:48.9807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.59,1.406,260.4,279.5,9,208
2025-01-17T21:01:49.0432914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.59,1.406,260.4,279.5,9,208
2025-01-17T21:01:49.1057473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.59,1.406,260.4,279.5,9,208
2025-01-17T21:01:49.1682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.13,1.406,260.4,279.5,10,208
2025-01-17T21:01:49.2463969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.13,1.406,260.4,279.5,10,208
2025-01-17T21:01:49.3088815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.13,1.406,260.4,279.5,10,208
2025-01-17T21:01:49.3712377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.13,1.406,260.4,279.5,10,208
2025-01-17T21:01:49.4337616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.13,1.406,260.4,279.5,10,208
2025-01-17T21:01:49.4962780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.11,1.429,261,279.5,10,208
2025-01-17T21:01:49.5744649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.11,1.429,261,279.5,10,208
2025-01-17T21:01:49.6369486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.01,1.429,261,279.5,10,209
2025-01-17T21:01:49.6993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.01,1.429,261,279.5,10,209
2025-01-17T21:01:49.7619682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.01,1.429,261,279.5,10,209
2025-01-17T21:01:49.8243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.92,1.429,261,279.5,10,210
2025-01-17T21:01:49.9024448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.82,1.429,261,279.5,10,211
2025-01-17T21:01:49.9650240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.82,1.429,261,279.5,10,211
2025-01-17T21:01:50.0273601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125,1.429,261,279.7,10,211
2025-01-17T21:01:50.0898628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125,1.429,261,279.7,10,211
2025-01-17T21:01:50.1522702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.2305711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.2930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.3554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.4179471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.4803672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.48,1.429,261,279.7,11,211
2025-01-17T21:01:50.5586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.65,1.453,263.9,279.7,11,211
2025-01-17T21:01:50.6211509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.56,1.453,263.9,279.7,11,212
2025-01-17T21:01:50.6834948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.48,1.453,263.9,279.7,11,213
2025-01-17T21:01:50.7460654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.48,1.453,263.9,279.7,11,213
2025-01-17T21:01:50.8085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.3,1.453,263.9,279.7,11,215
2025-01-17T21:01:50.8710830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.3,1.453,263.9,279.7,11,215
2025-01-17T21:01:50.9491687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,130.22,1.453,263.9,279.7,11,216
2025-01-17T21:01:51.0117002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,131.23,1.453,263.9,279.8,11,217
2025-01-17T21:01:51.0740609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,1.453,263.9,279.8,11,218
2025-01-17T21:01:51.1365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.06,1.453,263.9,279.8,11,219
2025-01-17T21:01:51.1989283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.06,1.453,263.9,279.8,11,219
2025-01-17T21:01:51.2772263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.06,1.453,263.9,279.8,11,219
2025-01-17T21:01:51.3395504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.06,1.453,263.9,279.8,11,219
2025-01-17T21:01:51.4020815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.06,1.453,263.9,279.8,11,219
2025-01-17T21:01:51.4647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,133.28,1.46,266.8,279.8,11,219
2025-01-17T21:01:51.5271167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.6052978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.6677610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.7302156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.7926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.8551947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:51.9333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.36,1.46,266.8,279.8,11,218
2025-01-17T21:01:52.0114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,134.29,1.46,266.8,279.9,11,220
2025-01-17T21:01:52.0582105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,135.2,1.46,266.8,279.9,11,221
2025-01-17T21:01:52.1208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,136.12,1.46,266.8,279.9,11,222
2025-01-17T21:01:52.1831940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.51,1.46,266.8,279.9,10,223
2025-01-17T21:01:52.2613798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.42,1.46,266.8,279.9,10,224
2025-01-17T21:01:52.3237554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.34,1.46,266.8,279.9,10,225
2025-01-17T21:01:52.3864127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.42,1.46,266.8,279.9,10,224
2025-01-17T21:01:52.4488762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.34,1.46,266.8,279.9,10,225
2025-01-17T21:01:52.5112799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.34,1.46,266.8,279.9,10,225
2025-01-17T21:01:52.5894083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.61,1.429,267.6,279.9,10,224
2025-01-17T21:01:52.6519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:52.7144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:52.7767664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:52.8393340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:52.9174770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:52.9798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:53.0424323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:53.1048377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:53.1675298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.79,1.429,267.6,279.9,10,222
2025-01-17T21:01:53.2299151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:53.3080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.7,1.429,267.6,279.9,10,223
2025-01-17T21:01:53.3703540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.79,1.429,267.6,279.9,10,222
2025-01-17T21:01:53.4330026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.79,1.429,267.6,279.9,10,222
2025-01-17T21:01:53.4954612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.94,1.377,267,279.9,10,222
2025-01-17T21:01:53.5578729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.94,1.377,267,279.9,10,222
2025-01-17T21:01:53.6360709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:53.6984994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:53.7610667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:53.8233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:53.8860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:53.9641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,1.377,267,279.9,10,219
2025-01-17T21:01:54.0265110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:54.0890336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,1.377,267,279.9,10,219
2025-01-17T21:01:54.1515494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:54.2140458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,1.377,267,279.9,10,219
2025-01-17T21:01:54.2922331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:54.3547728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,1.377,267,279.9,10,219
2025-01-17T21:01:54.4172475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,1.377,267,279.9,10,219
2025-01-17T21:01:54.4796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:54.5422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.11,1.377,267,279.9,10,220
2025-01-17T21:01:54.6202786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.19,1.34,265.3,279.9,10,219
2025-01-17T21:01:54.6826622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.19,1.34,265.3,279.9,10,219
2025-01-17T21:01:54.7451553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.11,1.34,265.3,279.9,10,220
2025-01-17T21:01:54.8076856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.11,1.34,265.3,279.9,10,220
2025-01-17T21:01:54.8702375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.19,1.34,265.3,279.9,10,219
2025-01-17T21:01:54.9483229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.19,1.34,265.3,279.9,10,219
2025-01-17T21:01:55.0108142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.02,1.34,265.3,279.8,10,220
2025-01-17T21:01:55.0731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.1,1.34,265.3,279.8,10,219
2025-01-17T21:01:55.1356164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.43,1.34,265.3,279.8,9,220
2025-01-17T21:01:55.1981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.53,1.34,265.3,279.8,9,219
2025-01-17T21:01:55.2607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.43,1.34,265.3,279.8,9,220
2025-01-17T21:01:55.3387783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.53,1.34,265.3,279.8,9,219
2025-01-17T21:01:55.4013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.53,1.34,265.3,279.8,9,219
2025-01-17T21:01:55.4638936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.1,1.362,262.7,279.8,9,220
2025-01-17T21:01:55.5277340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.1,1.362,262.7,279.8,9,220
2025-01-17T21:01:55.5888586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.1,1.362,262.7,279.8,9,220
2025-01-17T21:01:55.6669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,1.362,262.7,279.8,9,221
2025-01-17T21:01:55.7293911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.93,1.362,262.7,279.8,9,222
2025-01-17T21:01:55.7917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.93,1.362,262.7,279.8,9,222
2025-01-17T21:01:55.8543494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.93,1.362,262.7,279.8,9,222
2025-01-17T21:01:55.9168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.93,1.362,262.7,279.8,9,222
2025-01-17T21:01:56.0106262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.75,1.362,262.7,279.7,9,223
2025-01-17T21:01:56.0573969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.75,1.362,262.7,279.7,9,223
2025-01-17T21:01:56.1199887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.75,1.362,262.7,279.7,9,223
2025-01-17T21:01:56.1823565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.75,1.362,262.7,279.7,9,223
2025-01-17T21:01:56.2449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.67,1.362,262.7,279.7,9,224
2025-01-17T21:01:56.3230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.75,1.362,262.7,279.7,9,223
2025-01-17T21:01:56.3855145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.67,1.362,262.7,279.7,9,224
2025-01-17T21:01:56.4480586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.11,1.421,260.3,279.7,9,225
2025-01-17T21:01:56.5103497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.11,1.421,260.3,279.7,9,225
2025-01-17T21:01:56.5728564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.11,1.421,260.3,279.7,9,225
2025-01-17T21:01:56.6511042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.11,1.421,260.3,279.7,9,225
2025-01-17T21:01:56.7135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.11,1.421,260.3,279.7,9,225
2025-01-17T21:01:56.7760099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.03,1.421,260.3,279.7,9,226
2025-01-17T21:01:56.8385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.03,1.421,260.3,279.7,9,226
2025-01-17T21:01:56.9010955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.03,1.421,260.3,279.7,9,226
2025-01-17T21:01:56.9791595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.03,1.421,260.3,279.7,9,226
2025-01-17T21:01:57.0416914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.04,1.421,260.3,279.8,9,227
2025-01-17T21:01:57.1040654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.04,1.421,260.3,279.8,9,227
2025-01-17T21:01:57.1664506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.04,1.421,260.3,279.8,9,227
2025-01-17T21:01:57.2290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.04,1.421,260.3,279.8,9,227
2025-01-17T21:01:57.3071995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.04,1.421,260.3,279.8,9,227
2025-01-17T21:01:57.3697204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.97,1.421,260.3,279.8,9,228
2025-01-17T21:01:57.4321598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.97,1.421,260.3,279.8,9,228
2025-01-17T21:01:57.4945953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.5570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.6196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.74,1.468,259.5,279.8,9,227
2025-01-17T21:01:57.6977666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.7601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.8226985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.8852362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:57.9476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.0257034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.0882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.1507571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.2132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.2755901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.3538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.4162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.4788573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.67,1.468,259.5,279.8,9,228
2025-01-17T21:01:58.5413323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.86,1.449,260.8,279.8,9,228
2025-01-17T21:01:58.6038072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.86,1.449,260.8,279.8,9,228
2025-01-17T21:01:58.6819230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.86,1.449,260.8,279.8,9,228
2025-01-17T21:01:58.7444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,140.79,1.449,260.8,279.8,9,229
2025-01-17T21:01:58.8069353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.86,1.449,260.8,279.8,9,228
2025-01-17T21:01:58.8692115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,140.79,1.449,260.8,279.8,9,229
2025-01-17T21:01:58.9317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.86,1.449,260.8,279.8,9,228
2025-01-17T21:01:59.0099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.85,1.449,260.8,279.7,9,227
2025-01-17T21:01:59.0724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.93,1.449,260.8,279.7,9,226
2025-01-17T21:01:59.1349027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.93,1.449,260.8,279.7,9,226
2025-01-17T21:01:59.1973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.01,1.449,260.8,279.7,9,225
2025-01-17T21:01:59.2598993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.18,1.449,260.8,279.7,9,223
2025-01-17T21:01:59.3379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.18,1.449,260.8,279.7,9,223
2025-01-17T21:01:59.4003998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.18,1.449,260.8,279.7,9,223
2025-01-17T21:01:59.4629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.5255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.5878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.6503913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.7284824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.7910716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.8535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.59,1.382,261.9,279.7,9,223
2025-01-17T21:01:59.9159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.68,1.382,261.9,279.7,9,222
2025-01-17T21:01:59.9785201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.68,1.382,261.9,279.7,9,222
2025-01-17T21:02:00.0566197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.59,1.382,261.9,279.6,9,222
2025-01-17T21:02:00.1190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.5,1.382,261.9,279.6,9,223
2025-01-17T21:02:00.1815811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.59,1.382,261.9,279.6,9,222
2025-01-17T21:02:00.2440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.59,1.382,261.9,279.6,9,222
2025-01-17T21:02:00.3066515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.59,1.382,261.9,279.6,9,222
2025-01-17T21:02:00.3846572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.382,261.9,279.6,9,220
2025-01-17T21:02:00.4470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.1,1.318,262.5,279.6,9,220
2025-01-17T21:02:00.5096463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.1,1.318,262.5,279.6,9,220
2025-01-17T21:02:00.5721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.19,1.318,262.5,279.6,9,219
2025-01-17T21:02:00.6344570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.19,1.318,262.5,279.6,9,219
2025-01-17T21:02:00.7127631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.19,1.318,262.5,279.6,9,219
2025-01-17T21:02:00.7752602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:00.8377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:00.9001811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:00.9626483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:01.0408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:01.1032314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.28,1.318,262.5,279.6,9,218
2025-01-17T21:02:01.1657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.19,1.318,262.5,279.6,9,219
2025-01-17T21:02:01.2282532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.19,1.318,262.5,279.6,9,219
2025-01-17T21:02:01.2907730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.1,1.318,262.5,279.6,9,220
2025-01-17T21:02:01.3688841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.02,1.318,262.5,279.6,9,221
2025-01-17T21:02:01.4313588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.93,1.318,262.5,279.6,9,222
2025-01-17T21:02:01.4936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.01,1.304,262.6,279.6,9,222
2025-01-17T21:02:01.5562766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.6187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.6969372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.7593740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.8218852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.8843887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:01.9468376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.93,1.304,262.6,279.6,9,223
2025-01-17T21:02:02.0248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.83,1.304,262.6,279.5,9,223
2025-01-17T21:02:02.0874394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.92,1.304,262.6,279.5,9,222
2025-01-17T21:02:02.1499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.92,1.304,262.6,279.5,9,222
2025-01-17T21:02:02.2123251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.08,1.304,262.6,279.5,9,220
2025-01-17T21:02:02.2748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.08,1.304,262.6,279.5,9,220
2025-01-17T21:02:02.3374314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.17,1.304,262.6,279.5,9,219
2025-01-17T21:02:02.4026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.17,1.304,262.6,279.5,9,219
2025-01-17T21:02:02.4807648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.26,1.304,262.6,279.5,9,218
2025-01-17T21:02:02.5432827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.26,1.304,262.6,279.5,9,218
2025-01-17T21:02:02.6056398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:02.6681679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:02.7307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:02.8087946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:02.8711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:02.9337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.343,262.5,279.5,9,218
2025-01-17T21:02:03.0119117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.0587040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.17,1.343,262.5,279.7,9,219
2025-01-17T21:02:03.1258805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.2040793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.2667093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.3291682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.3916457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.4539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.26,1.343,262.5,279.7,9,218
2025-01-17T21:02:03.5236619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.5947781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.6572215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.7197026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.7821135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.8447141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:03.9228082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.11,1.38,262.6,279.7,9,218
2025-01-17T21:02:04.0164943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.2,1.38,262.6,279.8,9,218
2025-01-17T21:02:04.0476421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.2,1.38,262.6,279.8,9,218
2025-01-17T21:02:04.1102156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.2,1.38,262.6,279.8,9,218
2025-01-17T21:02:04.1727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.1,1.38,262.6,279.8,9,219
2025-01-17T21:02:04.2508804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.1,1.38,262.6,279.8,9,219
2025-01-17T21:02:04.3148639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.1,1.38,262.6,279.8,9,219
2025-01-17T21:02:04.3758664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.1,1.38,262.6,279.8,9,219
2025-01-17T21:02:04.4381056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.1,1.38,262.6,279.8,9,219
2025-01-17T21:02:04.5007689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.09,1.4,263.4,279.8,9,219
2025-01-17T21:02:04.5788823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.09,1.4,263.4,279.8,9,219
2025-01-17T21:02:04.6414092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.09,1.4,263.4,279.8,9,219
2025-01-17T21:02:04.7038548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.18,1.4,263.4,279.8,9,218
2025-01-17T21:02:04.7663733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.18,1.4,263.4,279.8,9,218
2025-01-17T21:02:04.8288054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.18,1.4,263.4,279.8,9,218
2025-01-17T21:02:04.9068686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.28,1.4,263.4,279.8,9,217
2025-01-17T21:02:04.9694110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.0317583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.0944296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.1567963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.2350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.2974855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.3599848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.4224885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,1.4,263.4,279.8,9,216
2025-01-17T21:02:05.4850054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.5630479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.6255611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.6878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.7504954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.8130478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.8754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:05.9535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.5,1.39,264.2,279.8,9,216
2025-01-17T21:02:06.0160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.49,1.39,264.2,279.9,9,217
2025-01-17T21:02:06.0785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.1409427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.2034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.2816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.3441280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.4066571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.4690539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.39,264.2,279.9,9,218
2025-01-17T21:02:06.5316180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.6096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.6722082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.7346657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.7972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.8596967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:06.9377761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.48,1.359,263.7,279.9,9,218
2025-01-17T21:02:07.0159392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.39,1.359,263.7,279.8,9,218
2025-01-17T21:02:07.0627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.39,1.359,263.7,279.8,9,218
2025-01-17T21:02:07.1252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.1876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.2658785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.3282747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.3906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.4532778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.67,1.359,263.7,279.8,8,218
2025-01-17T21:02:07.5157457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.78,1.33,262.5,279.8,8,217
2025-01-17T21:02:07.5939238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:07.6563188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:07.7188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:07.7813781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:07.8438333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:07.9063102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.0156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.0468624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.1131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.1718466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.2343095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.3124906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.89,1.33,262.5,279.8,8,216
2025-01-17T21:02:08.3749089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.78,1.33,262.5,279.8,8,217
2025-01-17T21:02:08.4374299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.68,1.33,262.5,279.8,8,218
2025-01-17T21:02:08.4999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.53,1.338,261.4,279.8,8,218
2025-01-17T21:02:08.5623977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:08.6404558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:08.7030033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:08.7654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:08.8280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.34,1.338,261.4,279.8,8,220
2025-01-17T21:02:08.8904855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:08.9685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.34,1.338,261.4,279.8,8,220
2025-01-17T21:02:09.0310367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:09.0934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.44,1.338,261.4,279.8,8,219
2025-01-17T21:02:09.1559340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.34,1.338,261.4,279.8,8,220
2025-01-17T21:02:09.2184615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.34,1.338,261.4,279.8,8,220
2025-01-17T21:02:09.2966512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.34,1.338,261.4,279.8,8,220
2025-01-17T21:02:09.3591169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.15,1.338,261.4,279.8,8,222
2025-01-17T21:02:09.4215102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.15,1.338,261.4,279.8,8,222
2025-01-17T21:02:09.4841565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.8,1.375,260.7,279.8,8,223
2025-01-17T21:02:09.5464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.8,1.375,260.7,279.8,8,223
2025-01-17T21:02:09.6246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.8,1.375,260.7,279.8,8,223
2025-01-17T21:02:09.6871912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:09.7496777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:09.8122163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:09.8745627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:09.9526747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.0152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.0776254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.1401837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.2025996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.2652194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.3432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.62,1.375,260.7,279.8,8,225
2025-01-17T21:02:10.4056666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.8,1.375,260.7,279.8,8,223
2025-01-17T21:02:10.4682894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.8,1.375,260.7,279.8,8,223
2025-01-17T21:02:10.5307512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.71,1.387,260.5,279.8,8,223
2025-01-17T21:02:10.5932139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.71,1.387,260.5,279.8,8,223
2025-01-17T21:02:10.6714130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:10.7338992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:10.7963193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:10.8588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:10.9213195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:10.9994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.81,1.387,260.5,279.8,8,222
2025-01-17T21:02:11.0618362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.72,1.387,260.5,279.7,8,222
2025-01-17T21:02:11.1243351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.72,1.387,260.5,279.7,8,222
2025-01-17T21:02:11.1867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.72,1.387,260.5,279.7,8,222
2025-01-17T21:02:11.2493573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.72,1.387,260.5,279.7,8,222
2025-01-17T21:02:11.3275171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.72,1.387,260.5,279.7,8,222
2025-01-17T21:02:11.3899511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.62,1.387,260.5,279.7,8,223
2025-01-17T21:02:11.4524181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.62,1.387,260.5,279.7,8,223
2025-01-17T21:02:11.5149424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.84,1.352,260.8,279.7,8,223
2025-01-17T21:02:11.5774257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.84,1.352,260.8,279.7,8,223
2025-01-17T21:02:11.6555206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.84,1.352,260.8,279.7,8,223
2025-01-17T21:02:11.7179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.93,1.352,260.8,279.7,8,222
2025-01-17T21:02:11.7803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.93,1.352,260.8,279.7,8,222
2025-01-17T21:02:11.8429898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:11.9054545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:11.9835754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.0460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.1085015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.1709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.2334714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.3116720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.3740538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,1.352,260.8,279.7,8,220
2025-01-17T21:02:12.4365401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.22,1.352,260.8,279.7,8,219
2025-01-17T21:02:12.4991263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.42,1.327,261.6,279.7,8,219
2025-01-17T21:02:12.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.52,1.327,261.6,279.7,8,218
2025-01-17T21:02:12.6240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.62,1.327,261.6,279.7,8,217
2025-01-17T21:02:12.7021649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.72,1.327,261.6,279.7,8,216
2025-01-17T21:02:12.7645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.82,1.327,261.6,279.7,8,215
2025-01-17T21:02:12.8271684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:12.8896781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:12.9520984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:13.0302847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:13.0926479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:13.1552031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.03,1.327,261.6,279.7,8,213
2025-01-17T21:02:13.2176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.82,1.327,261.6,279.7,8,215
2025-01-17T21:02:13.2807867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.82,1.327,261.6,279.7,8,215
2025-01-17T21:02:13.3583029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.72,1.327,261.6,279.7,8,216
2025-01-17T21:02:13.4207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.72,1.327,261.6,279.7,8,216
2025-01-17T21:02:13.4832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.55,1.347,261.9,279.7,8,217
2025-01-17T21:02:13.5456176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.6081480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.6863646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.7487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.8112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.8738858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:13.9363453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.45,1.347,261.9,279.7,8,218
2025-01-17T21:02:14.0145264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.36,1.347,261.9,279.6,8,218
2025-01-17T21:02:14.0768003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.36,1.347,261.9,279.6,8,218
2025-01-17T21:02:14.1393186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.26,1.347,261.9,279.6,8,219
2025-01-17T21:02:14.2018906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.36,1.347,261.9,279.6,8,218
2025-01-17T21:02:14.2643118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.36,1.347,261.9,279.6,8,218
2025-01-17T21:02:14.3424852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.26,1.347,261.9,279.6,8,219
2025-01-17T21:02:14.4048935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.26,1.347,261.9,279.6,8,219
2025-01-17T21:02:14.4674295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.26,1.347,261.9,279.6,8,219
2025-01-17T21:02:14.5299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.5924597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.6549188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.7329187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.7954201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.8579060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:14.9204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.14,1.369,261.8,279.6,8,219
2025-01-17T21:02:15.0142216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.23,1.369,261.8,279.7,8,219
2025-01-17T21:02:15.1235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.1858540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.2484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.3109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.3891255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.4516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.28,1.369,261.8,279.7,7,219
2025-01-17T21:02:15.5140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.37,1.361,262.2,279.7,7,219
2025-01-17T21:02:15.5766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.49,1.361,262.2,279.7,7,218
2025-01-17T21:02:15.6390668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.49,1.361,262.2,279.7,7,218
2025-01-17T21:02:15.7171686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.49,1.361,262.2,279.7,7,218
2025-01-17T21:02:15.7823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.49,1.361,262.2,279.7,7,218
2025-01-17T21:02:15.8450358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.61,1.361,262.2,279.7,7,217
2025-01-17T21:02:15.9075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.73,1.361,262.2,279.7,7,216
2025-01-17T21:02:15.9699400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.73,1.361,262.2,279.7,7,216
2025-01-17T21:02:16.0323558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.81,1.361,262.2,279.8,7,216
2025-01-17T21:02:16.1105417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.93,1.361,262.2,279.8,7,215
2025-01-17T21:02:16.1730902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.82,1.361,262.2,279.8,8,215
2025-01-17T21:02:16.2355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.82,1.361,262.2,279.8,8,215
2025-01-17T21:02:16.2979018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.82,1.361,262.2,279.8,8,215
2025-01-17T21:02:16.3605231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.82,1.361,262.2,279.8,8,215
2025-01-17T21:02:16.4386215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.92,1.361,262.2,279.8,8,214
2025-01-17T21:02:16.5010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.5635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.6260416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.6944401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.7568921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.8192361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.8974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:16.9600508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:17.0224645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.04,1.334,263.1,279.8,8,215
2025-01-17T21:02:17.0849091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.93,1.334,263.1,279.8,8,216
2025-01-17T21:02:17.1473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.93,1.334,263.1,279.8,8,216
2025-01-17T21:02:17.2255273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.93,1.334,263.1,279.8,8,216
2025-01-17T21:02:17.2879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.72,1.334,263.1,279.8,8,218
2025-01-17T21:02:17.3503621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.72,1.334,263.1,279.8,8,218
2025-01-17T21:02:17.4130593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.72,1.334,263.1,279.8,8,218
2025-01-17T21:02:17.4755344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.59,1.334,261.8,279.8,8,218
2025-01-17T21:02:17.5378908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.59,1.334,261.8,279.8,8,218
2025-01-17T21:02:17.6161198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.49,1.334,261.8,279.8,8,219
2025-01-17T21:02:17.6786854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.49,1.334,261.8,279.8,8,219
2025-01-17T21:02:17.7409974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.49,1.334,261.8,279.8,8,219
2025-01-17T21:02:17.8035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.4,1.334,261.8,279.8,8,220
2025-01-17T21:02:17.8659807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.4,1.334,261.8,279.8,8,220
2025-01-17T21:02:17.9441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.21,1.334,261.8,279.8,8,222
2025-01-17T21:02:18.0066458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.03,1.334,261.8,279.6,8,222
2025-01-17T21:02:18.0691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.93,1.334,261.8,279.6,8,223
2025-01-17T21:02:18.1315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.93,1.334,261.8,279.6,8,223
2025-01-17T21:02:18.1939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.75,1.334,261.8,279.6,8,225
2025-01-17T21:02:18.2721460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.75,1.334,261.8,279.6,8,225
2025-01-17T21:02:18.3347297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.75,1.334,261.8,279.6,8,225
2025-01-17T21:02:18.3984005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.67,1.334,261.8,279.6,8,226
2025-01-17T21:02:18.4596632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.67,1.334,261.8,279.6,8,226
2025-01-17T21:02:18.5243909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.23,1.373,259.2,279.6,8,226
2025-01-17T21:02:18.5868709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.15,1.373,259.2,279.6,8,227
2025-01-17T21:02:18.6649929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.15,1.373,259.2,279.6,8,227
2025-01-17T21:02:18.7274812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.06,1.373,259.2,279.6,8,228
2025-01-17T21:02:18.7899503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.99,1.373,259.2,279.6,8,229
2025-01-17T21:02:18.8524261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.99,1.373,259.2,279.6,8,229
2025-01-17T21:02:18.9149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.91,1.373,259.2,279.6,8,230
2025-01-17T21:02:18.9930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.91,1.373,259.2,279.6,8,230
2025-01-17T21:02:19.0555773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,141.83,1.373,259.2,279.6,8,231
2025-01-17T21:02:19.1179807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.1805355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.2428253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.3210832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.3835940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.4461034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.69,1.373,259.2,279.6,9,232
2025-01-17T21:02:19.5085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.61,1.398,258.1,279.6,9,230
2025-01-17T21:02:19.5709732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.61,1.398,258.1,279.6,9,230
2025-01-17T21:02:19.6491298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,140.68,1.398,258.1,279.6,9,229
2025-01-17T21:02:19.7115586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,138.81,1.398,258.1,279.6,9,227
2025-01-17T21:02:19.7741594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,137.89,1.398,258.1,279.6,9,226
2025-01-17T21:02:19.8366246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.04,1.398,258.1,279.6,9,224
2025-01-17T21:02:19.8991373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.27,1.398,258.1,279.6,9,221
2025-01-17T21:02:19.9711192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.53,1.398,258.1,279.6,9,218
2025-01-17T21:02:20.0336315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.8,1.398,258.1,279.7,9,216
2025-01-17T21:02:20.0961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.07,1.398,258.1,279.7,9,213
2025-01-17T21:02:20.1586052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.17,1.398,258.1,279.7,9,212
2025-01-17T21:02:20.2367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.27,1.398,258.1,279.7,9,211
2025-01-17T21:02:20.2991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.27,1.398,258.1,279.7,9,211
2025-01-17T21:02:20.3617488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.27,1.398,258.1,279.7,9,211
2025-01-17T21:02:20.4273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.17,1.398,258.1,279.7,9,212
2025-01-17T21:02:20.4897958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.23,1.373,259.6,279.7,9,214
2025-01-17T21:02:20.5523565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.95,1.373,259.6,279.7,9,217
2025-01-17T21:02:20.6304995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.69,1.373,259.6,279.7,9,220
2025-01-17T21:02:20.6930152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.45,1.373,259.6,279.7,9,223
2025-01-17T21:02:20.7631982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.29,1.373,259.6,279.7,9,225
2025-01-17T21:02:20.8256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.14,1.373,259.6,279.7,9,227
2025-01-17T21:02:20.8881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141,1.373,259.6,279.7,9,229
2025-01-17T21:02:20.9506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141,1.373,259.6,279.7,9,229
2025-01-17T21:02:21.0131791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.28,1.373,259.6,280,9,229
2025-01-17T21:02:21.0754835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.28,1.373,259.6,280,9,229
2025-01-17T21:02:21.1537185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.39,1.373,259.6,280,8,229
2025-01-17T21:02:21.2161946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.46,1.373,259.6,280,8,228
2025-01-17T21:02:21.2785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.55,1.373,259.6,280,8,227
2025-01-17T21:02:21.3411629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.63,1.373,259.6,280,8,226
2025-01-17T21:02:21.4035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.71,1.373,259.6,280,8,225
2025-01-17T21:02:21.4817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.25,1.326,262.8,280,8,225
2025-01-17T21:02:21.5442519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.43,1.326,262.8,280,8,223
2025-01-17T21:02:21.6067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.43,1.326,262.8,280,8,223
2025-01-17T21:02:21.6692316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.43,1.326,262.8,280,8,223
2025-01-17T21:02:21.7316784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.43,1.326,262.8,280,8,223
2025-01-17T21:02:21.8098675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.43,1.326,262.8,280,8,223
2025-01-17T21:02:21.8722804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.34,1.326,262.8,280,8,224
2025-01-17T21:02:21.9347831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.25,1.326,262.8,280,8,225
2025-01-17T21:02:22.0127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.25,1.326,262.8,280,8,225
2025-01-17T21:02:22.0596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.16,1.326,262.8,280,8,226
2025-01-17T21:02:22.1378301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.97,1.326,262.8,280,9,226
2025-01-17T21:02:22.2003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.89,1.326,262.8,280,9,227
2025-01-17T21:02:22.2627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.89,1.326,262.8,280,9,227
2025-01-17T21:02:22.3252992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,140.82,1.326,262.8,280,9,228
2025-01-17T21:02:22.3877049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.75,1.326,262.8,280,9,229
2025-01-17T21:02:22.4659372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.75,1.326,262.8,280,9,229
2025-01-17T21:02:22.5282098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.75,1.326,262.8,280,9,229
2025-01-17T21:02:22.5907863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.75,1.326,262.8,280,9,229
2025-01-17T21:02:22.6532691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,142.1,1.296,265.5,280,9,229
2025-01-17T21:02:22.7158188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,142.1,1.296,265.5,280,9,229
2025-01-17T21:02:22.7939939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,142.1,1.296,265.5,280,9,229
2025-01-17T21:02:22.8564700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.25,1.296,265.5,280,9,227
2025-01-17T21:02:22.9189812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.25,1.296,265.5,280,9,227
2025-01-17T21:02:23.0126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.23,1.296,265.5,279.9,9,226
2025-01-17T21:02:23.0438518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.31,1.296,265.5,279.9,9,225
2025-01-17T21:02:23.1219821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.39,1.296,265.5,279.9,9,224
2025-01-17T21:02:23.1844715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.48,1.296,265.5,279.9,9,223
2025-01-17T21:02:23.2468296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.56,1.296,265.5,279.9,9,222
2025-01-17T21:02:23.3095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.73,1.296,265.5,279.9,9,220
2025-01-17T21:02:23.3719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.82,1.296,265.5,279.9,9,219
2025-01-17T21:02:23.4344631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.95,1.281,266.2,279.9,9,219
2025-01-17T21:02:23.5126321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.95,1.281,266.2,279.9,9,219
2025-01-17T21:02:23.5750212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.95,1.281,266.2,279.9,9,219
2025-01-17T21:02:23.6375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.95,1.281,266.2,279.9,9,219
2025-01-17T21:02:23.7000098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.95,1.281,266.2,279.9,9,219
2025-01-17T21:02:23.7624156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.86,1.281,266.2,279.9,9,220
2025-01-17T21:02:23.8406304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.69,1.281,266.2,279.9,9,222
2025-01-17T21:02:23.9031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.69,1.281,266.2,279.9,9,222
2025-01-17T21:02:23.9654410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.6,1.281,266.2,279.9,9,223
2025-01-17T21:02:24.0280295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.51,1.281,266.2,279.8,9,223
2025-01-17T21:02:24.0904953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.51,1.281,266.2,279.8,9,223
2025-01-17T21:02:24.1686290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.8,1.281,266.2,279.8,8,223
2025-01-17T21:02:24.2311307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.8,1.281,266.2,279.8,8,223
2025-01-17T21:02:24.2936390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.7,1.281,266.2,279.8,8,224
2025-01-17T21:02:24.3559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.8,1.281,266.2,279.8,8,223
2025-01-17T21:02:24.4186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.8,1.281,266.2,279.8,8,223
2025-01-17T21:02:24.4967110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.66,1.274,264.4,279.8,8,223
2025-01-17T21:02:24.5592265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.57,1.274,264.4,279.8,8,224
2025-01-17T21:02:24.6215537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.66,1.274,264.4,279.8,8,223
2025-01-17T21:02:24.6841898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.66,1.274,264.4,279.8,8,223
2025-01-17T21:02:24.7467115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.66,1.274,264.4,279.8,8,223
2025-01-17T21:02:24.8248121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.66,1.274,264.4,279.8,8,223
2025-01-17T21:02:24.8872768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.76,1.274,264.4,279.8,8,222
2025-01-17T21:02:24.9496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.76,1.274,264.4,279.8,8,222
2025-01-17T21:02:25.0122776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.57,1.274,264.4,279.6,8,222
2025-01-17T21:02:25.0746889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.67,1.274,264.4,279.6,8,221
2025-01-17T21:02:25.1528729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.76,1.274,264.4,279.6,8,220
2025-01-17T21:02:25.2152494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.76,1.274,264.4,279.6,8,220
2025-01-17T21:02:25.2777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.76,1.274,264.4,279.6,8,220
2025-01-17T21:02:25.3402508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.86,1.274,264.4,279.6,8,219
2025-01-17T21:02:25.4025930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.86,1.274,264.4,279.6,8,219
2025-01-17T21:02:25.4808905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,1.274,264.4,279.6,8,218
2025-01-17T21:02:25.5434572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.6059198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.6683320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.7308436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.8089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.8713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:25.9338918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:26.0120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:26.0588709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:26.1212581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.47,1.295,260.4,279.6,8,218
2025-01-17T21:02:26.1994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.38,1.295,260.4,279.6,8,219
2025-01-17T21:02:26.2620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.38,1.295,260.4,279.6,8,219
2025-01-17T21:02:26.3245372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.38,1.295,260.4,279.6,8,219
2025-01-17T21:02:26.3870288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.28,1.295,260.4,279.6,8,220
2025-01-17T21:02:26.4494916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.28,1.295,260.4,279.6,8,220
2025-01-17T21:02:26.5275995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.71,1.351,257.3,279.6,8,220
2025-01-17T21:02:26.5900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.6525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.7149994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.7773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.8556250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.9181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.53,1.351,257.3,279.6,8,222
2025-01-17T21:02:26.9962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.71,1.351,257.3,279.8,8,222
2025-01-17T21:02:27.0430835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.71,1.351,257.3,279.8,8,222
2025-01-17T21:02:27.1055185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.1922953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.2461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.3087200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.3710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.4336123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.5117282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.5741581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.6366232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.6992619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.351,257.3,279.8,9,222
2025-01-17T21:02:27.7615962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.4,1.388,257.8,279.8,9,222
2025-01-17T21:02:27.8241853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.4,1.388,257.8,279.8,9,222
2025-01-17T21:02:27.9023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.48,1.388,257.8,279.8,9,221
2025-01-17T21:02:27.9647643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.56,1.388,257.8,279.8,9,220
2025-01-17T21:02:28.0272052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,1.388,257.8,279.9,9,220
2025-01-17T21:02:28.0897153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.1521898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.2302992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.2928628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.3552852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.4176688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.74,1.388,257.8,279.9,9,219
2025-01-17T21:02:28.4803352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,1.388,257.8,279.9,9,220
2025-01-17T21:02:28.5583875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,1.388,257.8,279.9,9,220
2025-01-17T21:02:28.6208103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:28.6832928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:28.7459118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:28.8083780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:28.8864786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:28.9489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.85,1.385,259.9,279.9,9,220
2025-01-17T21:02:29.0114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,1.385,259.9,279.8,9,220
2025-01-17T21:02:29.0739685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,1.385,259.9,279.8,9,220
2025-01-17T21:02:29.1363862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,1.385,259.9,279.8,9,220
2025-01-17T21:02:29.2144062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,1.385,259.9,279.8,9,220
2025-01-17T21:02:29.2769762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,1.385,259.9,279.8,9,220
2025-01-17T21:02:29.3394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.84,1.385,259.9,279.8,9,219
2025-01-17T21:02:29.4019611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.84,1.385,259.9,279.8,9,219
2025-01-17T21:02:29.4644209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.93,1.385,259.9,279.8,9,218
2025-01-17T21:02:29.5425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.6050593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.6674678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.7334852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.7959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.8584041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.9365475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.14,1.357,260.9,279.8,9,218
2025-01-17T21:02:29.9990578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.0614649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.1239235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.1864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.2490085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.3271769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.05,1.357,260.9,279.7,9,218
2025-01-17T21:02:30.3896228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.96,1.357,260.9,279.7,9,219
2025-01-17T21:02:30.4519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.96,1.357,260.9,279.7,9,219
2025-01-17T21:02:30.5146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.88,1.357,260.9,279.7,9,220
2025-01-17T21:02:30.5770897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,1.33,260.4,279.7,9,220
2025-01-17T21:02:30.6550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,1.33,260.4,279.7,9,220
2025-01-17T21:02:30.7176119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,1.33,260.4,279.7,9,220
2025-01-17T21:02:30.7801370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,1.33,260.4,279.7,9,220
2025-01-17T21:02:30.8425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.05,1.33,260.4,279.7,9,219
2025-01-17T21:02:30.9050639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.05,1.33,260.4,279.7,9,219
2025-01-17T21:02:30.9832150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.05,1.33,260.4,279.7,9,219
2025-01-17T21:02:31.0456803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.05,1.33,260.4,279.7,9,219
2025-01-17T21:02:31.1080804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.1707088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.2331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.3112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.3736844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.4362221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.4986636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.5611970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.6392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.13,1.33,260.4,279.7,9,218
2025-01-17T21:02:31.7017766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.05,1.319,259.9,279.7,9,219
2025-01-17T21:02:31.7641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.05,1.319,259.9,279.7,9,219
2025-01-17T21:02:31.8268497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.05,1.319,259.9,279.7,9,219
2025-01-17T21:02:31.8892476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.05,1.319,259.9,279.7,9,219
2025-01-17T21:02:31.9517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.05,1.319,259.9,279.7,9,219
2025-01-17T21:02:32.0298845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.0923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.1548878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.2171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.2953793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.3579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.4229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.4853897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.5478645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.319,259.9,279.8,9,219
2025-01-17T21:02:32.6104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.22,1.307,260.1,279.8,9,219
2025-01-17T21:02:32.6885048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.22,1.307,260.1,279.8,9,219
2025-01-17T21:02:32.7510002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.22,1.307,260.1,279.8,9,219
2025-01-17T21:02:32.8134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.22,1.307,260.1,279.8,9,219
2025-01-17T21:02:32.8759182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.3,1.307,260.1,279.8,9,218
2025-01-17T21:02:32.9384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.3,1.307,260.1,279.8,9,218
2025-01-17T21:02:33.0010047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.39,1.307,260.1,279.9,9,218
2025-01-17T21:02:33.0790135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.39,1.307,260.1,279.9,9,218
2025-01-17T21:02:33.1415083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.39,1.307,260.1,279.9,9,218
2025-01-17T21:02:33.2039654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.31,1.307,260.1,279.9,9,219
2025-01-17T21:02:33.2663834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.31,1.307,260.1,279.9,9,219
2025-01-17T21:02:33.3290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.23,1.307,260.1,279.9,9,220
2025-01-17T21:02:33.4071448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.23,1.307,260.1,279.9,9,220
2025-01-17T21:02:33.4696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.27,1.302,260.3,279.9,9,220
2025-01-17T21:02:33.5321054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.27,1.302,260.3,279.9,9,220
2025-01-17T21:02:33.5945620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.27,1.302,260.3,279.9,9,220
2025-01-17T21:02:33.6570858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.35,1.302,260.3,279.9,9,219
2025-01-17T21:02:33.7352146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.35,1.302,260.3,279.9,9,219
2025-01-17T21:02:33.7976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.35,1.302,260.3,279.9,9,219
2025-01-17T21:02:33.8601674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.35,1.302,260.3,279.9,9,219
2025-01-17T21:02:33.9226706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.35,1.302,260.3,279.9,9,219
2025-01-17T21:02:34.0008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.43,1.302,260.3,279.9,9,218
2025-01-17T21:02:34.0632020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.43,1.302,260.3,279.9,9,218
2025-01-17T21:02:34.1256552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.03,1.302,260.3,279.9,10,218
2025-01-17T21:02:34.1881780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.03,1.302,260.3,279.9,10,218
2025-01-17T21:02:34.2507088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.19,1.302,260.3,279.9,10,216
2025-01-17T21:02:34.3132034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.19,1.302,260.3,279.9,10,216
2025-01-17T21:02:34.3913653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.19,1.302,260.3,279.9,10,216
2025-01-17T21:02:34.4538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.19,1.302,260.3,279.9,10,216
2025-01-17T21:02:34.5162848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.27,1.306,261.6,279.9,10,216
2025-01-17T21:02:34.5787476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.27,1.306,261.6,279.9,10,216
2025-01-17T21:02:34.6412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:34.7192436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:34.7818204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:34.8442107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:34.9068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:34.9691689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.11,1.306,261.6,279.9,10,218
2025-01-17T21:02:35.0473664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.1098852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.1724391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.2348050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.2972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.3598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.21,1.306,261.6,280,10,218
2025-01-17T21:02:35.4378639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.28,1.306,261.6,280,10,217
2025-01-17T21:02:35.5003354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.36,1.306,261.6,280,10,216
2025-01-17T21:02:35.5629100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.36,1.306,261.6,280,10,216
2025-01-17T21:02:35.6253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.44,1.306,261.6,280,10,215
2025-01-17T21:02:35.6878037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.44,1.306,261.6,280,10,215
2025-01-17T21:02:35.7660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:35.8284607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:35.8909113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:35.9568553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:36.0192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:36.0818013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.76,1.306,263.4,280,10,213
2025-01-17T21:02:36.1598750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.2222147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.2848343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.3473568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.4098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.4879678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.5504452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.23,1.306,263.4,280,9,213
2025-01-17T21:02:36.6129419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.36,1.29,264.1,280,9,213
2025-01-17T21:02:36.6754610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.36,1.29,264.1,280,9,213
2025-01-17T21:02:36.7378897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.46,1.29,264.1,280,9,212
2025-01-17T21:02:36.8159361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.55,1.29,264.1,280,9,211
2025-01-17T21:02:36.8783754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.75,1.29,264.1,280,9,209
2025-01-17T21:02:36.9410146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.85,1.29,264.1,280,9,208
2025-01-17T21:02:37.0035894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,120.97,1.29,264.1,279.9,9,206
2025-01-17T21:02:37.0658346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.07,1.29,264.1,279.9,9,205
2025-01-17T21:02:37.1282936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.18,1.29,264.1,279.9,9,204
2025-01-17T21:02:37.2064959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.18,1.29,264.1,279.9,9,204
2025-01-17T21:02:37.2690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.18,1.29,264.1,279.9,9,204
2025-01-17T21:02:37.3314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.18,1.29,264.1,279.9,9,204
2025-01-17T21:02:37.3938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.18,1.29,264.1,279.9,9,204
2025-01-17T21:02:37.4565042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,120.78,1.286,262.1,279.9,9,206
2025-01-17T21:02:37.5345909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.48,1.286,262.1,279.9,9,209
2025-01-17T21:02:37.5971268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.29,1.286,262.1,279.9,9,211
2025-01-17T21:02:37.6596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.19,1.286,262.1,279.9,9,212
2025-01-17T21:02:37.7220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.1,1.286,262.1,279.9,9,213
2025-01-17T21:02:37.7844686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,1.286,262.1,279.9,9,215
2025-01-17T21:02:37.8626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.83,1.286,262.1,279.9,9,216
2025-01-17T21:02:37.9251674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.74,1.286,262.1,279.9,9,217
2025-01-17T21:02:38.0032561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.0500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.1125468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.1906464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.2531793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.3157069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.57,1.286,262.1,279.8,9,218
2025-01-17T21:02:38.3782058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.74,1.286,262.1,279.8,9,216
2025-01-17T21:02:38.4406742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.83,1.286,262.1,279.8,9,215
2025-01-17T21:02:38.5188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.47,1.319,258.7,279.8,9,214
2025-01-17T21:02:38.5698767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:38.6437991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:38.7061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:38.7687570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:38.8310563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:38.9093368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.319,258.7,279.8,9,213
2025-01-17T21:02:39.0030666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.0341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.0967614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.1748796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.2374136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.2997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.3622866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.4248613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.4873671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.5655221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.6279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.6904684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.47,1.319,258.7,279.7,9,213
2025-01-17T21:02:39.7529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:39.8154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:39.8935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:39.9559880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:40.0183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:40.0809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.2,1.353,257.3,279.7,9,213
2025-01-17T21:02:40.1434556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.2215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.2839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.3465660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.4090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.4715270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.5496124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.29,1.353,257.3,279.7,9,212
2025-01-17T21:02:40.6120353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:40.6745020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:40.7370933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:40.7995467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:40.8776315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:40.9401720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.0026400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.0650217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.1276029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.2055818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.2681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.3307290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.3931192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.4557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.5181785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.25,1.365,258.5,279.7,9,213
2025-01-17T21:02:41.5963175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.07,1.365,258.5,279.7,9,215
2025-01-17T21:02:41.6587891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.31,1.353,260.5,279.7,9,215
2025-01-17T21:02:41.7211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.21,1.353,260.5,279.7,9,216
2025-01-17T21:02:41.7836276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.21,1.353,260.5,279.7,9,216
2025-01-17T21:02:41.8462023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.04,1.353,260.5,279.7,9,218
2025-01-17T21:02:41.9243680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.04,1.353,260.5,279.7,9,218
2025-01-17T21:02:42.0024308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.04,1.353,260.5,279.8,9,219
2025-01-17T21:02:42.0492868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.04,1.353,260.5,279.8,9,219
2025-01-17T21:02:42.1118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.04,1.353,260.5,279.8,9,219
2025-01-17T21:02:42.1742883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.04,1.353,260.5,279.8,9,219
2025-01-17T21:02:42.2524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.13,1.353,260.5,279.8,9,218
2025-01-17T21:02:42.3149024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.13,1.353,260.5,279.8,9,218
2025-01-17T21:02:42.3773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.3,1.353,260.5,279.8,9,216
2025-01-17T21:02:42.4399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.4,1.353,260.5,279.8,9,215
2025-01-17T21:02:42.5023768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.49,1.353,260.5,279.8,9,214
2025-01-17T21:02:42.5804752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.58,1.353,260.5,279.8,9,213
2025-01-17T21:02:42.6427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.68,1.353,260.5,279.8,9,212
2025-01-17T21:02:42.7053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.84,1.32,260.8,279.8,9,212
2025-01-17T21:02:42.7678864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.94,1.32,260.8,279.8,9,211
2025-01-17T21:02:42.8303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.94,1.32,260.8,279.8,9,211
2025-01-17T21:02:42.9085525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.94,1.32,260.8,279.8,9,211
2025-01-17T21:02:42.9709766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.94,1.32,260.8,279.8,9,211
2025-01-17T21:02:43.0333457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.0959102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.1584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.2231034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.3011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.3638201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.4262962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.4887780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.85,1.32,260.8,279.7,9,211
2025-01-17T21:02:43.5512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.6292593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.6950326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.7575194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.8200205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.8825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:43.9450118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.85,1.284,259.3,279.7,9,211
2025-01-17T21:02:44.0096034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.0877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.1502629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.2125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.2751196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.3376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.76,1.284,259.3,279.6,9,211
2025-01-17T21:02:44.4157997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.67,1.284,259.3,279.6,9,212
2025-01-17T21:02:44.4782425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,125.54,1.271,257.2,279.6,9,212
2025-01-17T21:02:44.5407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,125.54,1.271,257.2,279.6,9,212
2025-01-17T21:02:44.6032479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.6657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.7438877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.8063638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.8688868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.9311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:44.9937465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.0719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.1343771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.1967585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.2594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.3218658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.3843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.46,1.271,257.2,279.6,9,213
2025-01-17T21:02:45.4624513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.39,1.281,256.9,279.6,9,213
2025-01-17T21:02:45.5248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.39,1.281,256.9,279.6,9,213
2025-01-17T21:02:45.5874108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.39,1.281,256.9,279.6,9,213
2025-01-17T21:02:45.6499653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.39,1.281,256.9,279.6,9,213
2025-01-17T21:02:45.7123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.39,1.281,256.9,279.6,9,213
2025-01-17T21:02:45.7904240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.3,1.281,256.9,279.6,9,214
2025-01-17T21:02:45.8529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.22,1.281,256.9,279.6,9,215
2025-01-17T21:02:45.9153902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.22,1.281,256.9,279.6,9,215
2025-01-17T21:02:45.9935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.4,1.281,256.9,279.8,9,215
2025-01-17T21:02:46.0402996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.4,1.281,256.9,279.8,9,215
2025-01-17T21:02:46.1185327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.93,1.281,256.9,279.8,10,216
2025-01-17T21:02:46.1810080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.93,1.281,256.9,279.8,10,216
2025-01-17T21:02:46.2435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.93,1.281,256.9,279.8,10,216
2025-01-17T21:02:46.3059142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.93,1.281,256.9,279.8,10,216
2025-01-17T21:02:46.3684261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129,1.281,256.9,279.8,10,215
2025-01-17T21:02:46.4466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129,1.281,256.9,279.8,10,215
2025-01-17T21:02:46.5090527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,129.03,1.299,258.3,279.8,10,215
2025-01-17T21:02:46.5716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,129.03,1.299,258.3,279.8,10,215
2025-01-17T21:02:46.6340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.11,1.299,258.3,279.8,10,214
2025-01-17T21:02:46.6965787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.18,1.299,258.3,279.8,10,213
2025-01-17T21:02:46.7746433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.18,1.299,258.3,279.8,10,213
2025-01-17T21:02:46.8371182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.26,1.299,258.3,279.8,10,212
2025-01-17T21:02:46.8996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.26,1.299,258.3,279.8,10,212
2025-01-17T21:02:46.9621590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.26,1.299,258.3,279.8,10,212
2025-01-17T21:02:47.0271879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.36,1.299,258.3,279.9,10,212
2025-01-17T21:02:47.1026532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.1651984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.2277167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.2900447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.3526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.4151487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.36,1.299,258.3,279.9,10,212
2025-01-17T21:02:47.4933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.44,1.299,258.3,279.9,10,211
2025-01-17T21:02:47.5557966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.36,1.299,258.3,279.9,10,212
2025-01-17T21:02:47.6182222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.36,1.299,258.3,279.9,10,212
2025-01-17T21:02:47.6807611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.36,1.299,258.3,279.9,10,212
2025-01-17T21:02:47.7432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.59,1.303,261.3,279.9,10,212
2025-01-17T21:02:47.8212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.59,1.303,261.3,279.9,10,212
2025-01-17T21:02:47.8836347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.59,1.303,261.3,279.9,10,212
2025-01-17T21:02:47.9462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.59,1.303,261.3,279.9,10,212
2025-01-17T21:02:48.0087888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.67,1.303,261.3,279.9,10,211
2025-01-17T21:02:48.0712448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.67,1.303,261.3,279.9,10,211
2025-01-17T21:02:48.1493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.11,1.303,261.3,279.9,11,211
2025-01-17T21:02:48.2117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.2743372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.3368476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.3993442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.4774466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.5398751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,125.19,1.303,261.3,279.9,11,210
2025-01-17T21:02:48.6024185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.28,1.306,263.6,279.9,11,211
2025-01-17T21:02:48.6648069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.28,1.306,263.6,279.9,11,211
2025-01-17T21:02:48.7273823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,1.306,263.6,279.9,11,212
2025-01-17T21:02:48.8055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.12,1.306,263.6,279.9,11,213
2025-01-17T21:02:48.8679647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:48.9303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:48.9928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.0553860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.1335498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.1958871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.2585103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.3210420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.3891060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.97,1.306,263.6,279.9,11,215
2025-01-17T21:02:49.4515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.12,1.306,263.6,279.9,11,213
2025-01-17T21:02:49.5140131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.13,1.306,263.7,279.9,11,213
2025-01-17T21:02:49.5987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.13,1.306,263.7,279.9,11,213
2025-01-17T21:02:49.6456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.13,1.306,263.7,279.9,11,213
2025-01-17T21:02:49.7237845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.13,1.306,263.7,279.9,11,213
2025-01-17T21:02:49.7863236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,128.13,1.306,263.7,279.9,11,213
2025-01-17T21:02:49.8486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.21,1.306,263.7,279.9,11,212
2025-01-17T21:02:49.9113047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.21,1.306,263.7,279.9,11,212
2025-01-17T21:02:49.9893560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,126.29,1.306,263.7,279.9,11,211
2025-01-17T21:02:50.0360983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.1019079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.1800352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.2425033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.3049528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.3674193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.4298685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.45,1.306,263.7,279.9,11,209
2025-01-17T21:02:50.4947147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,125.37,1.306,263.7,279.9,11,210
2025-01-17T21:02:50.5727926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.21,1.291,262.1,279.9,11,211
2025-01-17T21:02:50.6353612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.21,1.291,262.1,279.9,11,211
2025-01-17T21:02:50.6977798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.21,1.291,262.1,279.9,11,211
2025-01-17T21:02:50.7601175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.29,1.291,262.1,279.9,11,210
2025-01-17T21:02:50.8227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,124.37,1.291,262.1,279.9,11,209
2025-01-17T21:02:50.9009174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,124.37,1.291,262.1,279.9,11,209
2025-01-17T21:02:50.9633548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.45,1.291,262.1,279.9,11,208
2025-01-17T21:02:51.0257744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.0883684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.1508169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.2290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.2914694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.3539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.4163535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.4788268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.5570182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.6223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.6847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.36,1.291,262.1,279.8,11,208
2025-01-17T21:02:51.7472612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.27,1.279,259.5,279.8,11,207
2025-01-17T21:02:51.8098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.35,1.279,259.5,279.8,11,206
2025-01-17T21:02:51.8722840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.35,1.279,259.5,279.8,11,206
2025-01-17T21:02:51.9369268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.35,1.279,259.5,279.8,11,206
2025-01-17T21:02:52.0150466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.0774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.1398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.2023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.2649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.3429413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.26,1.279,259.5,279.7,11,206
2025-01-17T21:02:52.4055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,123.1,1.279,259.5,279.7,11,208
2025-01-17T21:02:52.4679817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,123.1,1.279,259.5,279.7,11,208
2025-01-17T21:02:52.5304049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,124.02,1.279,259.5,279.7,11,209
2025-01-17T21:02:52.5930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,125.87,1.279,259.5,279.7,11,211
2025-01-17T21:02:52.6710776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,125.87,1.279,259.5,279.7,11,211
2025-01-17T21:02:52.7335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.53,1.306,257.1,279.7,11,212
2025-01-17T21:02:52.7961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.53,1.306,257.1,279.7,11,212
2025-01-17T21:02:52.8584357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.53,1.306,257.1,279.7,11,212
2025-01-17T21:02:52.9210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.53,1.306,257.1,279.7,11,212
2025-01-17T21:02:52.9991860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.53,1.306,257.1,279.7,11,212
2025-01-17T21:02:53.0616864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,125.6,1.306,257.1,279.7,11,211
2025-01-17T21:02:53.1241080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,125.6,1.306,257.1,279.7,11,211
2025-01-17T21:02:53.1866158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,125.6,1.306,257.1,279.7,11,211
2025-01-17T21:02:53.2490539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.75,1.306,257.1,279.7,11,209
2025-01-17T21:02:53.3272254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.75,1.306,257.1,279.7,11,209
2025-01-17T21:02:53.3897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.75,1.306,257.1,279.7,11,209
2025-01-17T21:02:53.4522123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.75,1.306,257.1,279.7,11,209
2025-01-17T21:02:53.5147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.5770681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.6395953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.7178182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.7802952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.8427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:53.9051960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.44,1.333,255.3,279.7,11,210
2025-01-17T21:02:53.9676984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.44,1.333,255.3,279.7,11,210
2025-01-17T21:02:54.0458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.44,1.333,255.3,279.7,11,210
2025-01-17T21:02:54.1082792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.44,1.333,255.3,279.7,11,210
2025-01-17T21:02:54.1708147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:54.2332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.44,1.333,255.3,279.7,11,210
2025-01-17T21:02:54.2955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:54.3738695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:54.4363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:54.4988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.52,1.333,255.3,279.7,11,209
2025-01-17T21:02:54.5612518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.57,1.308,254.8,279.7,11,209
2025-01-17T21:02:54.6238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:54.7018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:54.7643046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:54.8268458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:54.8894228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:54.9519098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.64,1.308,254.8,279.7,11,208
2025-01-17T21:02:55.0298487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.0924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.1549474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.2174303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.2799139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.3446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.4227307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.4852963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.5477173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.6101059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.6749077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.55,1.308,254.8,279.6,11,208
2025-01-17T21:02:55.7374114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:55.8155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:55.8780358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:55.9405577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:56.0029925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:56.0653938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,122.8,1.25,255.4,279.6,11,208
2025-01-17T21:02:56.1435574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.2059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.2683649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.3309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.3934706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.4716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.5341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.36,1.25,255.4,279.6,10,208
2025-01-17T21:02:56.5966356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.6590203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.7216225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.7997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.8622004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.9245710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.58,1.229,257.2,279.6,10,208
2025-01-17T21:02:56.9871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.0495636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.1277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.1901929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.2526968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.3152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.3777110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.4400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.67,1.229,257.2,279.7,10,208
2025-01-17T21:02:57.5183011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.5807660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.6432972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.7057386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.7681008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.8464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.9088630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:57.9711788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.66,1.269,258.9,279.7,10,208
2025-01-17T21:02:58.0336920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.0962019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.1744321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.2368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.2993250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.3618243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.85,1.269,258.9,279.9,10,208
2025-01-17T21:02:58.4242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.76,1.269,258.9,279.9,10,209
2025-01-17T21:02:58.5024975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.76,1.269,258.9,279.9,10,209
2025-01-17T21:02:58.5648472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.67,1.311,259.6,279.9,10,209
2025-01-17T21:02:58.6274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.58,1.311,259.6,279.9,10,210
2025-01-17T21:02:58.6898946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.5,1.311,259.6,279.9,10,211
2025-01-17T21:02:58.7523049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.5,1.311,259.6,279.9,10,211
2025-01-17T21:02:58.8305023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.5,1.311,259.6,279.9,10,211
2025-01-17T21:02:58.8929535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.5,1.311,259.6,279.9,10,211
2025-01-17T21:02:58.9554791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.5,1.311,259.6,279.9,10,211
2025-01-17T21:02:59.0178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.0803769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.1585970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.2209718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.51,1.311,259.6,280,10,212
2025-01-17T21:02:59.2834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.3460326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.4085439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.4708884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.5490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.59,1.311,259.6,280,10,211
2025-01-17T21:02:59.6116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.67,1.311,259.6,280,10,210
2025-01-17T21:02:59.6740132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:02:59.7366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:02:59.7989040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:02:59.8772443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:02:59.9396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:03:00.0020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:03:00.0645414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:03:00.1271614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.72,1.307,261,280,10,211
2025-01-17T21:03:00.2050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.72,1.307,261,280,10,211
2025-01-17T21:03:00.2677114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.72,1.307,261,280,10,211
2025-01-17T21:03:00.3302331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.72,1.307,261,280,10,211
2025-01-17T21:03:00.3925868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.72,1.307,261,280,10,211
2025-01-17T21:03:00.4551848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.81,1.307,261,280,10,210
2025-01-17T21:03:00.5333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.9,1.307,261,280,10,209
2025-01-17T21:03:00.5958157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.26,1.263,263.4,280,10,209
2025-01-17T21:03:00.6582554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:00.7208168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:00.7831593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:00.8612615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:00.9237415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:00.9863256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:01.0487127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:01.1112579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:01.1893727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.53,1.263,263.4,280,10,206
2025-01-17T21:03:01.2518885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.44,1.263,263.4,280,10,207
2025-01-17T21:03:01.3142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.3768732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.4393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.5174388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.5799641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.6424494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.35,1.263,263.4,280,10,208
2025-01-17T21:03:01.7048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.53,1.225,264,280,10,208
2025-01-17T21:03:01.7674173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.53,1.225,264,280,10,208
2025-01-17T21:03:01.8299257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.53,1.225,264,280,10,208
2025-01-17T21:03:01.9080553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.62,1.225,264,280,10,207
2025-01-17T21:03:01.9861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.61,1.225,264,279.9,10,206
2025-01-17T21:03:02.0328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.61,1.225,264,279.9,10,206
2025-01-17T21:03:02.0953013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.61,1.225,264,279.9,10,206
2025-01-17T21:03:02.1578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.61,1.225,264,279.9,10,206
2025-01-17T21:03:02.2360105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.61,1.225,264,279.9,10,206
2025-01-17T21:03:02.2985093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.52,1.225,264,279.9,10,207
2025-01-17T21:03:02.3610180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.44,1.225,264,279.9,10,208
2025-01-17T21:03:02.4235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.44,1.225,264,279.9,10,208
2025-01-17T21:03:02.4859583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.44,1.225,264,279.9,10,208
2025-01-17T21:03:02.5640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.44,1.225,264,279.9,10,208
2025-01-17T21:03:02.6266257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:02.6890866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:02.7514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:02.8139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:02.8921906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:02.9546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:03.0170370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:03.0795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:03.1420897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:03.2200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.33,1.215,262.3,279.9,10,208
2025-01-17T21:03:03.2827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.24,1.215,262.3,279.9,10,209
2025-01-17T21:03:03.3452033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.24,1.215,262.3,279.9,10,209
2025-01-17T21:03:03.4076878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.24,1.215,262.3,279.9,10,209
2025-01-17T21:03:03.4701217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.24,1.215,262.3,279.9,10,209
2025-01-17T21:03:03.5482282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.6107743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.6733176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.7357527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.7982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.8764135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:03.9388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.92,1.237,259.3,279.9,10,209
2025-01-17T21:03:04.0013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.82,1.237,259.3,279.8,10,209
2025-01-17T21:03:04.0638191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.91,1.237,259.3,279.8,10,208
2025-01-17T21:03:04.1263483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.91,1.237,259.3,279.8,10,208
2025-01-17T21:03:04.1887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.91,1.237,259.3,279.8,10,208
2025-01-17T21:03:04.2667523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.91,1.237,259.3,279.8,10,208
2025-01-17T21:03:04.3294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.99,1.237,259.3,279.8,10,207
2025-01-17T21:03:04.3918866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.99,1.237,259.3,279.8,10,207
2025-01-17T21:03:04.4542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.99,1.237,259.3,279.8,10,207
2025-01-17T21:03:04.5168362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.99,1.237,259.3,279.8,10,207
2025-01-17T21:03:04.5948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.6573565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.7199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.7824080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.8448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.9230366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.66,1.255,255.1,279.8,10,206
2025-01-17T21:03:04.9854665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.0479161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.1103992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.1729200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.2509957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.3135734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.3760725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.4385243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,120.48,1.255,255.1,279.6,10,206
2025-01-17T21:03:05.5009586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.5790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.6416391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.7040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.7664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.8290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.8934099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:05.9714886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.15,1.268,251.6,279.6,10,206
2025-01-17T21:03:06.0340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.24,1.268,251.6,279.7,10,206
2025-01-17T21:03:06.0965126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.24,1.268,251.6,279.7,10,206
2025-01-17T21:03:06.1679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.09,1.268,251.6,279.7,10,208
2025-01-17T21:03:06.2214475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.09,1.268,251.6,279.7,10,208
2025-01-17T21:03:06.2995531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.09,1.268,251.6,279.7,10,208
2025-01-17T21:03:06.3621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,123.01,1.268,251.6,279.7,10,209
2025-01-17T21:03:06.4244245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,123.01,1.268,251.6,279.7,10,209
2025-01-17T21:03:06.4869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,123.01,1.268,251.6,279.7,10,209
2025-01-17T21:03:06.5495150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.92,1.284,251.2,279.7,10,209
2025-01-17T21:03:06.6277024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.84,1.284,251.2,279.7,10,210
2025-01-17T21:03:06.6901322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.77,1.284,251.2,279.7,10,211
2025-01-17T21:03:06.7525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.77,1.284,251.2,279.7,10,211
2025-01-17T21:03:06.8150324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.77,1.284,251.2,279.7,10,211
2025-01-17T21:03:06.8774999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.77,1.284,251.2,279.7,10,211
2025-01-17T21:03:06.9555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.77,1.284,251.2,279.7,10,211
2025-01-17T21:03:07.0181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.96,1.284,251.2,279.9,10,211
2025-01-17T21:03:07.0806398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,123.1,1.284,251.2,279.9,10,209
2025-01-17T21:03:07.1432038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,123.1,1.284,251.2,279.9,10,209
2025-01-17T21:03:07.2055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.18,1.284,251.2,279.9,10,208
2025-01-17T21:03:07.2680228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.18,1.284,251.2,279.9,10,208
2025-01-17T21:03:07.3462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.4085691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.4712034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.5335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.5960264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.6741806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,120.33,1.284,251.2,279.9,10,206
2025-01-17T21:03:07.7367713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.47,1.279,252.7,279.9,10,206
2025-01-17T21:03:07.7991983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,121.39,1.279,252.7,279.9,10,207
2025-01-17T21:03:07.8616887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.31,1.279,252.7,279.9,10,208
2025-01-17T21:03:07.9242677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.31,1.279,252.7,279.9,10,208
2025-01-17T21:03:08.0023146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.0648560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.1273932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.1897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.2523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.3304575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.4,1.279,252.7,280,10,208
2025-01-17T21:03:08.3928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.56,1.279,252.7,280,10,206
2025-01-17T21:03:08.4553959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.56,1.279,252.7,280,10,206
2025-01-17T21:03:08.5177722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,120.88,1.238,254.8,280,10,206
2025-01-17T21:03:08.5803111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.6584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.7210122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.7833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.8459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.9084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:08.9865205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:09.0489618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.96,1.238,254.8,280,10,205
2025-01-17T21:03:09.1113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.1739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.2364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.2989718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.3770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.4395686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.5020309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.5645100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.6270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.39,1.238,254.8,280,11,205
2025-01-17T21:03:09.7051292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:09.7676407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:09.8300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:09.8926309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:09.9550802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:10.0331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.83,1.186,258.4,280,11,205
2025-01-17T21:03:10.0956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.44,1.186,258.4,280,10,205
2025-01-17T21:03:10.1582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.44,1.186,258.4,280,10,205
2025-01-17T21:03:10.2204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,120.44,1.186,258.4,280,10,205
2025-01-17T21:03:10.2831967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.36,1.186,258.4,280,10,206
2025-01-17T21:03:10.3611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.36,1.186,258.4,280,10,206
2025-01-17T21:03:10.4238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.28,1.186,258.4,280,10,207
2025-01-17T21:03:10.4861899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.21,1.186,258.4,280,10,208
2025-01-17T21:03:10.5486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.21,1.186,258.4,280,10,208
2025-01-17T21:03:10.6110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.58,1.174,262.5,280,10,208
2025-01-17T21:03:10.6893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.58,1.174,262.5,280,10,208
2025-01-17T21:03:10.7517948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.66,1.174,262.5,280,10,207
2025-01-17T21:03:10.8143378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,121.74,1.174,262.5,280,10,206
2025-01-17T21:03:10.8765990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.83,1.174,262.5,280,10,205
2025-01-17T21:03:10.9392604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.83,1.174,262.5,280,10,205
2025-01-17T21:03:11.0173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.83,1.174,262.5,280,10,205
2025-01-17T21:03:11.0797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.18,1.174,262.5,280,11,205
2025-01-17T21:03:11.1421790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.18,1.174,262.5,280,11,205
2025-01-17T21:03:11.2047372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.18,1.174,262.5,280,11,205
2025-01-17T21:03:11.2673429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.18,1.174,262.5,280,11,205
2025-01-17T21:03:11.3454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.1,1.174,262.5,280,11,206
2025-01-17T21:03:11.4078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.1,1.174,262.5,280,11,206
2025-01-17T21:03:11.4704106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.1,1.174,262.5,280,11,206
2025-01-17T21:03:11.5329052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.5953273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.6579196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.7359746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.7984756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.8609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.9234444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.17,1.204,264.6,280,11,206
2025-01-17T21:03:11.9858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.27,1.204,264.6,280.1,11,206
2025-01-17T21:03:12.0641386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.27,1.204,264.6,280.1,11,206
2025-01-17T21:03:12.1264165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.1889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.2514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.3140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.3920370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.4545361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.5170007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.5795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.6420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.7200614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.91,1.204,264.6,280.1,10,206
2025-01-17T21:03:12.7825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.8,1.211,263.6,280.1,10,206
2025-01-17T21:03:12.8450850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.8,1.211,263.6,280.1,10,206
2025-01-17T21:03:12.9076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.8,1.211,263.6,280.1,10,206
2025-01-17T21:03:12.9698772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.8,1.211,263.6,280.1,10,206
2025-01-17T21:03:13.0481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.1105922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.1731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.2356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.2981723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.3762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.4387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.5011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.9,1.211,263.6,280.2,10,206
2025-01-17T21:03:13.5637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.6261397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.7042370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.7668054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.8292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.8917887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:13.9541306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.81,1.177,261.2,280.2,10,206
2025-01-17T21:03:14.0166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.89,1.177,261.2,280.2,10,205
2025-01-17T21:03:14.0948019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.89,1.177,261.2,280.2,10,205
2025-01-17T21:03:14.1573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.89,1.177,261.2,280.2,10,205
2025-01-17T21:03:14.2197018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.89,1.177,261.2,280.2,10,205
2025-01-17T21:03:14.2823539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.97,1.177,261.2,280.2,10,204
2025-01-17T21:03:14.3447632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.97,1.177,261.2,280.2,10,204
2025-01-17T21:03:14.4229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.97,1.177,261.2,280.2,10,204
2025-01-17T21:03:14.4853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.97,1.177,261.2,280.2,10,204
2025-01-17T21:03:14.5478895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.6104009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.6728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.7509829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.8134705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.8758782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:14.9383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.85,1.139,258.1,280.2,10,204
2025-01-17T21:03:15.0007421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.0790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.1413970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.2038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.2663708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.3288873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.4070715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.4695365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.5320551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.5945465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.6570694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.67,1.139,258.1,280,10,204
2025-01-17T21:03:15.7351471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.39,1.141,254.6,280,10,204
2025-01-17T21:03:15.7976673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.39,1.141,254.6,280,10,204
2025-01-17T21:03:15.8601026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.39,1.141,254.6,280,10,204
2025-01-17T21:03:15.9226281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.39,1.141,254.6,280,10,204
2025-01-17T21:03:15.9850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.0475389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.1256874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.1881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.2505719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.3131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,119.3,1.141,254.6,279.9,10,204
2025-01-17T21:03:16.3754859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.22,1.141,254.6,279.9,10,205
2025-01-17T21:03:16.4536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.22,1.141,254.6,279.9,10,205
2025-01-17T21:03:16.5161247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.22,1.141,254.6,279.9,10,205
2025-01-17T21:03:16.5785759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,119.88,1.186,252.4,279.9,10,205
2025-01-17T21:03:16.6411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.81,1.186,252.4,279.9,10,206
2025-01-17T21:03:16.7035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.81,1.186,252.4,279.9,10,206
2025-01-17T21:03:16.7818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.81,1.186,252.4,279.9,10,206
2025-01-17T21:03:16.8442544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.81,1.186,252.4,279.9,10,206
2025-01-17T21:03:16.9067713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,121.74,1.186,252.4,279.9,10,207
2025-01-17T21:03:16.9848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.0316178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.1098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.1722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.2347456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.2973036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.3597852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.4379223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,122.67,1.186,252.4,279.9,10,208
2025-01-17T21:03:17.5003367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.35,1.247,251.5,279.9,10,208
2025-01-17T21:03:17.5629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.35,1.247,251.5,279.9,10,208
2025-01-17T21:03:17.6253408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.35,1.247,251.5,279.9,10,208
2025-01-17T21:03:17.6878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.35,1.247,251.5,279.9,10,208
2025-01-17T21:03:17.7659940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,122.35,1.247,251.5,279.9,10,208
2025-01-17T21:03:17.8284196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.28,1.247,251.5,279.9,10,209
2025-01-17T21:03:17.8909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.28,1.247,251.5,279.9,10,209
2025-01-17T21:03:17.9846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.19,1.247,251.5,279.8,10,209
2025-01-17T21:03:18.0157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.247,251.5,279.8,10,210
2025-01-17T21:03:18.0939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.247,251.5,279.8,10,210
2025-01-17T21:03:18.1564184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.247,251.5,279.8,10,210
2025-01-17T21:03:18.2188793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.11,1.247,251.5,279.8,10,210
2025-01-17T21:03:18.2815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.19,1.247,251.5,279.8,10,209
2025-01-17T21:03:18.3439497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.19,1.247,251.5,279.8,10,209
2025-01-17T21:03:18.4065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.19,1.247,251.5,279.8,10,209
2025-01-17T21:03:18.4845916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.19,1.247,251.5,279.8,10,209
2025-01-17T21:03:18.5470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.6095453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.6721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.7343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.8125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.8751369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:18.9375085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.03,1.285,251.6,279.8,10,209
2025-01-17T21:03:19.0001013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,123.96,1.285,251.6,279.8,10,210
2025-01-17T21:03:19.0624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.1406129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.2030603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.2656248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.3281211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.3905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.4686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.5311317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.5936959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.6561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,124.89,1.285,251.6,279.8,10,211
2025-01-17T21:03:19.7185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.98,1.28,252.6,279.8,10,211
2025-01-17T21:03:19.7968306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.98,1.28,252.6,279.8,10,211
2025-01-17T21:03:19.8593119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.98,1.28,252.6,279.8,10,211
2025-01-17T21:03:19.9217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.98,1.28,252.6,279.8,10,211
2025-01-17T21:03:19.9842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,124.24,1.28,252.6,280,10,210
2025-01-17T21:03:20.0467422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,124.24,1.28,252.6,280,10,210
2025-01-17T21:03:20.1247598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.1873086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.2497699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.3123125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.3747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.4529240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.5154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,123.8,1.28,252.6,280,11,209
2025-01-17T21:03:20.5778583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.18,1.237,255.9,280,11,209
2025-01-17T21:03:20.6402754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.18,1.237,255.9,280,11,209
2025-01-17T21:03:20.7028502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.18,1.237,255.9,280,11,209
2025-01-17T21:03:20.7653221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,125.12,1.237,255.9,280,11,210
2025-01-17T21:03:20.8434283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.05,1.237,255.9,280,11,211
2025-01-17T21:03:20.9059726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.05,1.237,255.9,280,11,211
2025-01-17T21:03:20.9683319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.05,1.237,255.9,280,11,211
2025-01-17T21:03:21.0329806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.33,1.237,255.9,280.3,11,211
2025-01-17T21:03:21.0933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.33,1.237,255.9,280.3,11,211
2025-01-17T21:03:21.1715017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.33,1.237,255.9,280.3,11,211
2025-01-17T21:03:21.2339694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.33,1.237,255.9,280.3,11,211
2025-01-17T21:03:21.2963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.33,1.237,255.9,280.3,11,211
2025-01-17T21:03:21.3589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,125.39,1.237,255.9,280.3,11,210
2025-01-17T21:03:21.4214198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.46,1.237,255.9,280.3,11,209
2025-01-17T21:03:21.4994595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.46,1.237,255.9,280.3,11,209
2025-01-17T21:03:21.5619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.46,1.237,255.9,280.3,11,209
2025-01-17T21:03:21.6244717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.46,1.237,255.9,280.3,11,209
2025-01-17T21:03:21.6869974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,125.01,1.179,260.7,280.3,11,209
2025-01-17T21:03:21.7494911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.08,1.179,260.7,280.3,11,208
2025-01-17T21:03:21.8276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.08,1.179,260.7,280.3,11,208
2025-01-17T21:03:21.8901141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.08,1.179,260.7,280.3,11,208
2025-01-17T21:03:21.9525573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.08,1.179,260.7,280.3,11,208
2025-01-17T21:03:22.0150639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,124.26,1.179,260.7,280.5,11,208
2025-01-17T21:03:22.0775479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.1556095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.2180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.2804343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.3430688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.4056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.87,1.179,260.7,280.5,10,208
2025-01-17T21:03:22.4837441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.79,1.179,260.7,280.5,10,209
2025-01-17T21:03:22.5462111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.79,1.179,260.7,280.5,10,209
2025-01-17T21:03:22.6086369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.79,1.179,260.7,280.5,10,209
2025-01-17T21:03:22.6711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.79,1.179,260.7,280.5,10,209
2025-01-17T21:03:22.7335675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.29,1.132,264.8,280.5,10,209
2025-01-17T21:03:22.8118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.29,1.132,264.8,280.5,10,209
2025-01-17T21:03:22.8741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.29,1.132,264.8,280.5,10,209
2025-01-17T21:03:22.9368344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.37,1.132,264.8,280.5,10,208
2025-01-17T21:03:22.9991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.27,1.132,264.8,280.4,10,208
2025-01-17T21:03:23.0687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.44,1.132,264.8,280.4,10,206
2025-01-17T21:03:23.1241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,121.52,1.132,264.8,280.4,10,205
2025-01-17T21:03:23.2022545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,121.52,1.132,264.8,280.4,10,205
2025-01-17T21:03:23.2647069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.6,1.132,264.8,280.4,10,204
2025-01-17T21:03:23.3273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,120.6,1.132,264.8,280.4,10,204
2025-01-17T21:03:23.3896561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.69,1.132,264.8,280.4,10,203
2025-01-17T21:03:23.4522952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,119.69,1.132,264.8,280.4,10,203
2025-01-17T21:03:23.5303148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,118.77,1.132,264.8,280.4,10,202
2025-01-17T21:03:23.5928660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.6553124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.7178426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.7802956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.8584648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.9209572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.03,1.089,266.4,280.4,10,202
2025-01-17T21:03:23.9834930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.94,1.089,266.4,280.3,10,202
2025-01-17T21:03:24.0458217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,118.94,1.089,266.4,280.3,10,202
2025-01-17T21:03:24.1083857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.86,1.089,266.4,280.3,10,203
2025-01-17T21:03:24.1864932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.86,1.089,266.4,280.3,10,203
2025-01-17T21:03:24.2489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.86,1.089,266.4,280.3,10,203
2025-01-17T21:03:24.3114262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.86,1.089,266.4,280.3,10,203
2025-01-17T21:03:24.3738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.86,1.089,266.4,280.3,10,203
2025-01-17T21:03:24.4363871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.5145756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.5770103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.6394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.7019897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.7644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.8424836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.9051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.78,1.057,264.3,280.3,10,203
2025-01-17T21:03:24.9831196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,119.69,1.057,264.3,280.2,10,203
2025-01-17T21:03:25.0300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,118.77,1.057,264.3,280.2,10,202
2025-01-17T21:03:25.0924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.1705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.2331018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.2955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.3581494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.4205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.42,1.057,264.3,280.2,9,202
2025-01-17T21:03:25.4831023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.5612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.6237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.6861168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.7487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.8111340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.01,1.055,259.4,280.2,9,202
2025-01-17T21:03:25.8891407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.92,1.055,259.4,280.2,9,203
2025-01-17T21:03:25.9829968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.75,1.055,259.4,280.1,9,204
2025-01-17T21:03:26.0140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.75,1.055,259.4,280.1,9,204
2025-01-17T21:03:26.0766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.1392393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.2171788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.2798072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.3422921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.4046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.4673217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.5454000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.15,1.055,259.4,280.1,10,204
2025-01-17T21:03:26.6078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.23,1.055,259.4,280.1,10,203
2025-01-17T21:03:26.6702565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,118.3,1.055,259.4,280.1,10,202
2025-01-17T21:03:26.7328032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,119.23,1.055,259.4,280.1,10,203
2025-01-17T21:03:26.7953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.72,1.086,254,280.1,10,203
2025-01-17T21:03:26.8734440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,117.79,1.086,254,280.1,10,202
2025-01-17T21:03:26.9359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.72,1.086,254,280.1,10,203
2025-01-17T21:03:26.9984111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.81,1.086,254,280.2,10,203
2025-01-17T21:03:27.0607895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,117.88,1.086,254,280.2,10,202
2025-01-17T21:03:27.1232732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.81,1.086,254,280.2,10,203
2025-01-17T21:03:27.2014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.81,1.086,254,280.2,10,203
2025-01-17T21:03:27.2638877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.74,1.086,254,280.2,10,204
2025-01-17T21:03:27.3263563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.74,1.086,254,280.2,10,204
2025-01-17T21:03:27.3889529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.67,1.086,254,280.2,10,205
2025-01-17T21:03:27.4514256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.67,1.086,254,280.2,10,205
2025-01-17T21:03:27.5137666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.6,1.086,254,280.2,10,206
2025-01-17T21:03:27.5920442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.6,1.086,254,280.2,10,206
2025-01-17T21:03:27.6544796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122.09,1.128,250,280.2,10,207
2025-01-17T21:03:27.7169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.03,1.128,250,280.2,10,208
2025-01-17T21:03:27.7794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.03,1.128,250,280.2,10,208
2025-01-17T21:03:27.8418984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.03,1.128,250,280.2,10,208
2025-01-17T21:03:27.9200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.03,1.128,250,280.2,10,208
2025-01-17T21:03:27.9826063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.0449491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.1075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.1700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.2481765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.3106520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,123.12,1.128,250,280.3,10,208
2025-01-17T21:03:28.3730040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,121.25,1.128,250,280.3,10,206
2025-01-17T21:03:28.4355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,121.25,1.128,250,280.3,10,206
2025-01-17T21:03:28.4981160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.02,1.157,248.4,280.3,10,206
2025-01-17T21:03:28.5761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.6386586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.7012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.7678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.8303741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.8927136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:28.9709514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:29.0333574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:29.0977905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:29.1602113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.09,1.157,248.4,280.3,10,205
2025-01-17T21:03:29.2226829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.02,1.157,248.4,280.3,10,206
2025-01-17T21:03:29.2852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.02,1.157,248.4,280.3,10,206
2025-01-17T21:03:29.3632876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.02,1.157,248.4,280.3,10,206
2025-01-17T21:03:29.4257969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.96,1.157,248.4,280.3,10,207
2025-01-17T21:03:29.4883326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.9,1.157,248.4,280.3,10,208
2025-01-17T21:03:29.5508313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.9,1.157,248.4,280.3,10,208
2025-01-17T21:03:29.6132873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.9,1.157,248.4,280.3,10,208
2025-01-17T21:03:29.6758272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.9,1.157,248.4,280.3,10,208
2025-01-17T21:03:29.7539189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.93,1.154,248.8,280.3,10,208
2025-01-17T21:03:29.8164204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.93,1.154,248.8,280.3,10,208
2025-01-17T21:03:29.8787947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,122,1.154,248.8,280.3,10,207
2025-01-17T21:03:29.9413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,121.06,1.154,248.8,280.3,10,206
2025-01-17T21:03:30.0037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.0820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.1444073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.2068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.2693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.3319485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.4100060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.5350282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.5973404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,120.97,1.154,248.8,280.2,10,206
2025-01-17T21:03:30.6599954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:30.7380926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:30.8005142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:30.8630912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:30.9254462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:30.9880343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:31.0661297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:31.1286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,121.24,1.135,251.6,280.2,10,206
2025-01-17T21:03:31.1911310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.31,1.135,251.6,280.2,10,205
2025-01-17T21:03:31.2536526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.31,1.135,251.6,280.2,10,205
2025-01-17T21:03:31.3161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.31,1.135,251.6,280.2,10,205
2025-01-17T21:03:31.3942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.31,1.135,251.6,280.2,10,205
2025-01-17T21:03:31.4566985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,120.31,1.135,251.6,280.2,10,205
2025-01-17T21:03:31.5192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.5816168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.6441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.7221611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.7846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.8472549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.9097495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:31.9722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:32.0345905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:32.1128267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:32.1752752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.56,1.146,255.7,280.2,10,205
2025-01-17T21:03:32.2376119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.3002911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.3626993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.4409265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.5033275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.5658430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.6282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.49,1.146,255.7,280.2,10,206
2025-01-17T21:03:32.6907894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.65,1.178,259.3,280.2,10,206
2025-01-17T21:03:32.7688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.65,1.178,259.3,280.2,10,206
2025-01-17T21:03:32.8314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.65,1.178,259.3,280.2,10,206
2025-01-17T21:03:32.8938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.65,1.178,259.3,280.2,10,206
2025-01-17T21:03:32.9720193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.74,1.178,259.3,280.3,10,206
2025-01-17T21:03:33.0188085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.74,1.178,259.3,280.3,10,206
2025-01-17T21:03:33.0968756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,121.74,1.178,259.3,280.3,10,206
2025-01-17T21:03:33.1594409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.66,1.178,259.3,280.3,10,207
2025-01-17T21:03:33.2219586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.58,1.178,259.3,280.3,10,208
2025-01-17T21:03:33.2844416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.58,1.178,259.3,280.3,10,208
2025-01-17T21:03:33.3468184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.58,1.178,259.3,280.3,10,208
2025-01-17T21:03:33.4250443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.58,1.178,259.3,280.3,10,208
2025-01-17T21:03:33.4874912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.58,1.178,259.3,280.3,10,208
2025-01-17T21:03:33.5499812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.71,1.186,261.3,280.3,10,208
2025-01-17T21:03:33.6124940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:33.6748956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:33.7589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:33.8155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:33.8779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:33.9426199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.63,1.186,261.3,280.3,10,209
2025-01-17T21:03:34.0051116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.0675328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.1457495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.2081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.2706876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.3332198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.72,1.186,261.3,280.4,10,209
2025-01-17T21:03:34.3956682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.4737678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.5362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.6030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.6654045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.7278797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.8,1.186,261.3,280.4,10,208
2025-01-17T21:03:34.7904652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.16,1.17,263,280.4,10,206
2025-01-17T21:03:34.8528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.16,1.17,263,280.4,10,206
2025-01-17T21:03:34.9310920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.16,1.17,263,280.4,10,206
2025-01-17T21:03:34.9961762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.25,1.17,263,280.5,10,206
2025-01-17T21:03:35.0586958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.83,1.17,263,280.5,9,206
2025-01-17T21:03:35.1211543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.83,1.17,263,280.5,9,206
2025-01-17T21:03:35.1835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.83,1.17,263,280.5,9,206
2025-01-17T21:03:35.2460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.83,1.17,263,280.5,9,206
2025-01-17T21:03:35.3241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.83,1.17,263,280.5,9,206
2025-01-17T21:03:35.3866718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.73,1.17,263,280.5,9,207
2025-01-17T21:03:35.4492444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.64,1.17,263,280.5,9,208
2025-01-17T21:03:35.5117192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.73,1.17,263,280.5,9,207
2025-01-17T21:03:35.5742168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.73,1.17,263,280.5,9,207
2025-01-17T21:03:35.6524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.89,1.138,263.4,280.5,9,207
2025-01-17T21:03:35.7147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.89,1.138,263.4,280.5,9,207
2025-01-17T21:03:35.7773113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.8,1.138,263.4,280.5,9,208
2025-01-17T21:03:35.8398597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.89,1.138,263.4,280.5,9,207
2025-01-17T21:03:35.9020762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.89,1.138,263.4,280.5,9,207
2025-01-17T21:03:35.9804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.71,1.138,263.4,280.4,9,208
2025-01-17T21:03:36.0428426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.8,1.138,263.4,280.4,9,207
2025-01-17T21:03:36.1052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.8,1.138,263.4,280.4,9,207
2025-01-17T21:03:36.1679213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.8,1.138,263.4,280.4,9,207
2025-01-17T21:03:36.2303874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.71,1.138,263.4,280.4,9,208
2025-01-17T21:03:36.3083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.8,1.138,263.4,280.4,9,207
2025-01-17T21:03:36.3708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.8,1.138,263.4,280.4,9,207
2025-01-17T21:03:36.4334166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.71,1.138,263.4,280.4,9,208
2025-01-17T21:03:36.4958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.71,1.138,263.4,280.4,9,208
2025-01-17T21:03:36.5584456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,123.6,1.097,260.2,280.4,9,208
2025-01-17T21:03:36.6208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,123.6,1.097,260.2,280.4,9,208
2025-01-17T21:03:36.6989837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,123.6,1.097,260.2,280.4,9,208
2025-01-17T21:03:36.7615238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,123.6,1.097,260.2,280.4,9,208
2025-01-17T21:03:36.8240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.52,1.097,260.2,280.4,9,209
2025-01-17T21:03:36.8864715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.52,1.097,260.2,280.4,9,209
2025-01-17T21:03:36.9801881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.33,1.097,260.2,280.2,9,209
2025-01-17T21:03:37.0270425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.33,1.097,260.2,280.2,9,209
2025-01-17T21:03:37.0894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.1520225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.2143916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.2769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.3551309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.4175659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.4800623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.5424980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.6050415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.6831535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,123.78,1.097,260.2,280.2,8,209
2025-01-17T21:03:37.7455507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,123.48,1.057,254.5,280.2,8,209
2025-01-17T21:03:37.8081725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.56,1.057,254.5,280.2,8,208
2025-01-17T21:03:37.8706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.56,1.057,254.5,280.2,8,208
2025-01-17T21:03:37.9331317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.56,1.057,254.5,280.2,8,208
2025-01-17T21:03:38.0112293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.65,1.057,254.5,280.3,8,208
2025-01-17T21:03:38.0737085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.1361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.1986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.2611185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.3393057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.4017552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.4641506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.5266538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.5892413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.24,1.057,254.5,280.3,9,208
2025-01-17T21:03:38.6673146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:38.7298221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:38.7923308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:38.8547810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:38.9173039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:38.9797936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,123.15,1.025,251.2,280.3,9,208
2025-01-17T21:03:39.0578938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.1202454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.1827373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.2453514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.3078616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.3859535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.4484638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.5107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.56,1.025,251.2,280.3,8,208
2025-01-17T21:03:39.5734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.6358880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.7140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.7765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.8389264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.9014207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:39.9638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.0420924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.1044691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.1670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.2295545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.2919998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.3701420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.4325740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.4950458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.5574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.53,1.012,249.9,280.3,8,208
2025-01-17T21:03:40.6200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,123.46,1.012,249.9,280.3,8,209
2025-01-17T21:03:40.6981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,123.46,1.012,249.9,280.3,8,209
2025-01-17T21:03:40.7605948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.23,1.03,249,280.3,8,210
2025-01-17T21:03:40.8231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.16,1.03,249,280.3,8,211
2025-01-17T21:03:40.8856336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.16,1.03,249,280.3,8,211
2025-01-17T21:03:40.9480278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.16,1.03,249,280.3,8,211
2025-01-17T21:03:41.0262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.09,1.03,249,280.3,8,212
2025-01-17T21:03:41.0887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.75,1.03,249,280.3,9,212
2025-01-17T21:03:41.1512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.75,1.03,249,280.3,9,212
2025-01-17T21:03:41.2136471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.8,1.03,249,280.3,9,211
2025-01-17T21:03:41.2760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.75,1.03,249,280.3,9,212
2025-01-17T21:03:41.3386676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.8,1.03,249,280.3,9,211
2025-01-17T21:03:41.4167603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.8,1.03,249,280.3,9,211
2025-01-17T21:03:41.4792444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.8,1.03,249,280.3,9,211
2025-01-17T21:03:41.5445186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.7,1.053,249.2,280.3,9,211
2025-01-17T21:03:41.6072591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.83,1.053,249.2,280.3,9,209
2025-01-17T21:03:41.6697511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.83,1.053,249.2,280.3,9,209
2025-01-17T21:03:41.7321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.89,1.053,249.2,280.3,9,208
2025-01-17T21:03:41.8103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.89,1.053,249.2,280.3,9,208
2025-01-17T21:03:41.8727921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.89,1.053,249.2,280.3,9,208
2025-01-17T21:03:41.9353081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.89,1.053,249.2,280.3,9,208
2025-01-17T21:03:41.9977351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.98,1.053,249.2,280.4,9,208
2025-01-17T21:03:42.0602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.98,1.053,249.2,280.4,9,208
2025-01-17T21:03:42.1382744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.98,1.053,249.2,280.4,9,208
2025-01-17T21:03:42.2050189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.98,1.053,249.2,280.4,9,208
2025-01-17T21:03:42.2674263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.3300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.3923970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.4550420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.5330178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.5956080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.6580587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.7206182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,123.92,1.053,249.2,280.4,9,209
2025-01-17T21:03:42.7831450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.17,1.046,252.5,280.4,9,209
2025-01-17T21:03:42.8456167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.24,1.046,252.5,280.4,9,208
2025-01-17T21:03:42.9236323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.24,1.046,252.5,280.4,9,208
2025-01-17T21:03:42.9862119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,121.38,1.046,252.5,280.4,9,206
2025-01-17T21:03:43.0485811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.45,1.046,252.5,280.4,9,205
2025-01-17T21:03:43.1111269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,120.45,1.046,252.5,280.4,9,205
2025-01-17T21:03:43.1735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.2518018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.3143198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.3766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.4392396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.5016648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.52,1.046,252.5,280.4,9,204
2025-01-17T21:03:43.5798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.6,1.046,252.5,280.4,9,203
2025-01-17T21:03:43.6423481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:43.7047408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.13,1.018,257.9,280.4,9,203
2025-01-17T21:03:43.7671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:43.8296267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:43.9078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.13,1.018,257.9,280.4,9,203
2025-01-17T21:03:43.9704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.13,1.018,257.9,280.4,9,203
2025-01-17T21:03:44.0326968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:44.0953868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.13,1.018,257.9,280.4,9,203
2025-01-17T21:03:44.1578735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:44.2359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.13,1.018,257.9,280.4,9,203
2025-01-17T21:03:44.2983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.05,1.018,257.9,280.4,9,204
2025-01-17T21:03:44.3609008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.2,1.018,257.9,280.4,9,202
2025-01-17T21:03:44.4234395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.2,1.018,257.9,280.4,9,202
2025-01-17T21:03:44.4859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.2,1.018,257.9,280.4,9,202
2025-01-17T21:03:44.5639879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.46,1.025,261.3,280.4,9,202
2025-01-17T21:03:44.6265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.46,1.025,261.3,280.4,9,202
2025-01-17T21:03:44.6889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.54,1.025,261.3,280.4,9,201
2025-01-17T21:03:44.7514195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.54,1.025,261.3,280.4,9,201
2025-01-17T21:03:44.8139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.54,1.025,261.3,280.4,9,201
2025-01-17T21:03:44.8920315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.54,1.025,261.3,280.4,9,201
2025-01-17T21:03:44.9725639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.0169459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.0794352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.1419269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.2044042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.2826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.45,1.025,261.3,280.3,9,201
2025-01-17T21:03:45.3451265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.36,1.025,261.3,280.3,9,202
2025-01-17T21:03:45.4075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.36,1.025,261.3,280.3,9,202
2025-01-17T21:03:45.4700430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.36,1.025,261.3,280.3,9,202
2025-01-17T21:03:45.5325739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.06,1.078,261,280.3,9,203
2025-01-17T21:03:45.6107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.06,1.078,261,280.3,9,203
2025-01-17T21:03:45.6730615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.15,1.078,261,280.3,9,202
2025-01-17T21:03:45.7356345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.06,1.078,261,280.3,9,203
2025-01-17T21:03:45.7981080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.06,1.078,261,280.3,9,203
2025-01-17T21:03:45.8605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.15,1.078,261,280.3,9,202
2025-01-17T21:03:45.9386971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.15,1.078,261,280.3,9,202
2025-01-17T21:03:46.0011980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.0636164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.1259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.1886518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.2666683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.3291257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.3943544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.4567511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.5193660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,117.97,1.078,261,280.1,9,202
2025-01-17T21:03:46.5818089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.6598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.7224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.7848968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.8473340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.9098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.5,1.143,258.3,280.1,9,202
2025-01-17T21:03:46.9760994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.41,1.143,258.3,280,9,202
2025-01-17T21:03:47.0581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.89,1.143,258.3,280,8,202
2025-01-17T21:03:47.1166583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.89,1.143,258.3,280,8,202
2025-01-17T21:03:47.1790204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.89,1.143,258.3,280,8,202
2025-01-17T21:03:47.2416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.89,1.143,258.3,280,8,202
2025-01-17T21:03:47.3039957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.89,1.143,258.3,280,8,202
2025-01-17T21:03:47.3666303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,117.79,1.143,258.3,280,8,203
2025-01-17T21:03:47.4447679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.69,1.143,258.3,280,8,204
2025-01-17T21:03:47.5072109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.69,1.143,258.3,280,8,204
2025-01-17T21:03:47.5696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,119.59,1.143,258.3,280,8,205
2025-01-17T21:03:47.6322030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,119.59,1.143,258.3,280,8,205
2025-01-17T21:03:47.6946178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,120.03,1.184,255.4,280,8,206
2025-01-17T21:03:47.7727477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,120.94,1.184,255.4,280,8,207
2025-01-17T21:03:47.8352884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,121.84,1.184,255.4,280,8,208
2025-01-17T21:03:47.8977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,121.84,1.184,255.4,280,8,208
2025-01-17T21:03:47.9602564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,122.75,1.184,255.4,280,8,209
2025-01-17T21:03:48.0227335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,122.75,1.184,255.4,280,8,209
2025-01-17T21:03:48.1009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,122.75,1.184,255.4,280,8,209
2025-01-17T21:03:48.1633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,123.66,1.184,255.4,280,8,210
2025-01-17T21:03:48.2258543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,123.66,1.184,255.4,280,8,210
2025-01-17T21:03:48.2883882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.57,1.184,255.4,280,8,211
2025-01-17T21:03:48.3507435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.57,1.184,255.4,280,8,211
2025-01-17T21:03:48.4289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.48,1.184,255.4,280,8,212
2025-01-17T21:03:48.4913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.48,1.184,255.4,280,8,212
2025-01-17T21:03:48.5537689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.18,1.197,252.7,280,8,212
2025-01-17T21:03:48.6163751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.1,1.197,252.7,280,8,213
2025-01-17T21:03:48.6787762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.1,1.197,252.7,280,8,213
2025-01-17T21:03:48.7414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.1,1.197,252.7,280,8,213
2025-01-17T21:03:48.8195126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.1,1.197,252.7,280,8,213
2025-01-17T21:03:48.8819818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,127.02,1.197,252.7,280,8,214
2025-01-17T21:03:48.9444810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,127.94,1.197,252.7,280,8,215
2025-01-17T21:03:49.0068620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,128.12,1.197,252.7,280.2,8,215
2025-01-17T21:03:49.0850930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,128.12,1.197,252.7,280.2,8,215
2025-01-17T21:03:49.1475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,128.12,1.197,252.7,280.2,8,215
2025-01-17T21:03:49.2098716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,128.12,1.197,252.7,280.2,8,215
2025-01-17T21:03:49.2725018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.3349345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.3974526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.4754589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.5381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.6005972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.6630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.7254170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.05,1.197,252.7,280.2,8,216
2025-01-17T21:03:49.8036441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.04,1.178,251.2,280.2,8,216
2025-01-17T21:03:49.8661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.04,1.178,251.2,280.2,8,216
2025-01-17T21:03:49.9286892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.04,1.178,251.2,280.2,8,216
2025-01-17T21:03:49.9911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.22,1.178,251.2,280.4,8,216
2025-01-17T21:03:50.0534638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.22,1.178,251.2,280.4,8,216
2025-01-17T21:03:50.1317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.22,1.178,251.2,280.4,8,216
2025-01-17T21:03:50.1940469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.22,1.178,251.2,280.4,8,216
2025-01-17T21:03:50.2567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.22,1.178,251.2,280.4,8,216
2025-01-17T21:03:50.3190924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,130.15,1.178,251.2,280.4,8,217
2025-01-17T21:03:50.3816717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,131.08,1.178,251.2,280.4,8,218
2025-01-17T21:03:50.4597624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,131.08,1.178,251.2,280.4,8,218
2025-01-17T21:03:50.5222190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.01,1.178,251.2,280.4,8,219
2025-01-17T21:03:50.5845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.01,1.178,251.2,280.4,8,219
2025-01-17T21:03:50.6472312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.01,1.178,251.2,280.4,8,219
2025-01-17T21:03:50.7096439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:50.7878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:50.8503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:50.9128472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:50.9752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:51.0377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:51.1001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,132.46,1.109,251.8,280.4,8,219
2025-01-17T21:03:51.1783637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,131.52,1.109,251.8,280.4,8,218
2025-01-17T21:03:51.2408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,131.52,1.109,251.8,280.4,8,218
2025-01-17T21:03:51.3033155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,131.52,1.109,251.8,280.4,8,218
2025-01-17T21:03:51.3657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,130.59,1.109,251.8,280.4,8,217
2025-01-17T21:03:51.4439445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,129.66,1.109,251.8,280.4,8,216
2025-01-17T21:03:51.5064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,130.38,1.006,253.8,280.4,8,216
2025-01-17T21:03:51.5687890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,130.38,1.006,253.8,280.4,8,216
2025-01-17T21:03:51.6313502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,130.38,1.006,253.8,280.4,8,216
2025-01-17T21:03:51.6937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:51.7563326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:51.8363438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:51.8988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:51.9612829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.0236125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.0861098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.1487571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.2295054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.2919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.3545294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.4170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.4794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.5575808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.44,1.006,253.8,280.4,8,215
2025-01-17T21:03:52.6200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:52.6825819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:52.7450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:52.8075371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:52.8700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:52.9481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,130.02,0.915,255,280.4,8,215
2025-01-17T21:03:53.0105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.0730341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.1355409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.1980141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.2760505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.3386045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.4012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.4635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.5261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.6041403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,129.93,0.915,255,280.3,8,215
2025-01-17T21:03:53.6667494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,128.99,0.915,255,280.3,8,214
2025-01-17T21:03:53.7291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,128.27,0.875,255,280.3,8,213
2025-01-17T21:03:53.7916835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,128.27,0.875,255,280.3,8,213
2025-01-17T21:03:53.8542032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:53.9322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:53.9948521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.0571954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.1197566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.1822703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.2603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.3228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.3853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.4477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.5101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.5727948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.33,0.875,255,280.3,8,212
2025-01-17T21:03:54.6509307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:54.7133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:54.7757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:54.8382611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:54.9164684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:54.9789513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.0413895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.1038338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.1664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.2289151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.3070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.3695117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.4319890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.4943991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.19,0.893,254.3,280.3,8,212
2025-01-17T21:03:55.5569132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.6349771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.6975664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.7599591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.8225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.8850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.88,0.94,253.4,280.3,8,212
2025-01-17T21:03:55.9631732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.79,0.94,253.4,280.2,8,212
2025-01-17T21:03:56.0255919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.79,0.94,253.4,280.2,8,212
2025-01-17T21:03:56.0880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.1505880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.2130066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.2911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.3537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.4161538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.4786115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.5411183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.6191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.6817471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.85,0.94,253.4,280.2,8,211
2025-01-17T21:03:56.7442232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.62,0.988,253.7,280.2,8,211
2025-01-17T21:03:56.8067018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.62,0.988,253.7,280.2,8,211
2025-01-17T21:03:56.8691305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.62,0.988,253.7,280.2,8,211
2025-01-17T21:03:56.9473141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.62,0.988,253.7,280.2,8,211
2025-01-17T21:03:57.0097320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.0723209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.1346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.1972285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.2596386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.3378409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.4001924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.4628122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.5253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.71,0.988,253.7,280.3,8,211
2025-01-17T21:03:57.5878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.6659044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.7283168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.7908932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.8533487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.9158762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:57.9939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:58.0564547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:58.1187962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:58.1813238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.61,1.028,255.1,280.3,8,211
2025-01-17T21:03:58.2438068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,124.69,1.028,255.1,280.3,8,210
2025-01-17T21:03:58.3219055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,124.69,1.028,255.1,280.3,8,210
2025-01-17T21:03:58.3845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,124.69,1.028,255.1,280.3,8,210
2025-01-17T21:03:58.4469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,124.69,1.028,255.1,280.3,8,210
2025-01-17T21:03:58.5094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.65,1.07,256.2,280.3,8,209
2025-01-17T21:03:58.5719235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.56,1.07,256.2,280.3,8,210
2025-01-17T21:03:58.6500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.56,1.07,256.2,280.3,8,210
2025-01-17T21:03:58.7125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.56,1.07,256.2,280.3,8,210
2025-01-17T21:03:58.7750612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.56,1.07,256.2,280.3,8,210
2025-01-17T21:03:58.8375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,123.65,1.07,256.2,280.3,8,209
2025-01-17T21:03:58.8999339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.56,1.07,256.2,280.3,8,210
2025-01-17T21:03:58.9781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,123.46,1.07,256.2,280.1,8,209
2025-01-17T21:03:59.0405243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.38,1.07,256.2,280.1,8,210
2025-01-17T21:03:59.1030341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.38,1.07,256.2,280.1,8,210
2025-01-17T21:03:59.1655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.38,1.07,256.2,280.1,8,210
2025-01-17T21:03:59.2280421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.3,1.07,256.2,280.1,8,211
2025-01-17T21:03:59.3062184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.3,1.07,256.2,280.1,8,211
2025-01-17T21:03:59.3685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,125.3,1.07,256.2,280.1,8,211
2025-01-17T21:03:59.4311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.22,1.07,256.2,280.1,8,212
2025-01-17T21:03:59.4936144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,126.22,1.07,256.2,280.1,8,212
2025-01-17T21:03:59.5560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.14,1.07,256.2,280.1,8,213
2025-01-17T21:03:59.6185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.14,1.07,256.2,280.1,8,213
2025-01-17T21:03:59.6966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,127.14,1.07,256.2,280.1,8,213
2025-01-17T21:03:59.7592054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,128.68,1.123,255.9,280.1,8,215
2025-01-17T21:03:59.8217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,128.68,1.123,255.9,280.1,8,215
2025-01-17T21:03:59.8841173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:03:59.9622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.0246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.0872133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.1496227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.53,1.123,255.9,280.1,8,217
2025-01-17T21:04:00.2121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.2747226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.3527343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.4153322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.4777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.53,1.123,255.9,280.1,8,217
2025-01-17T21:04:00.5401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.6,1.123,255.9,280.1,8,216
2025-01-17T21:04:00.6026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.27,1.164,254.5,280.1,8,216
2025-01-17T21:04:00.6808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.27,1.164,254.5,280.1,8,216
2025-01-17T21:04:00.7433633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.27,1.164,254.5,280.1,8,216
2025-01-17T21:04:00.8058681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,128.35,1.164,254.5,280.1,8,215
2025-01-17T21:04:00.8683201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,128.35,1.164,254.5,280.1,8,215
2025-01-17T21:04:00.9307780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,128.35,1.164,254.5,280.1,8,215
2025-01-17T21:04:01.0088429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.61,1.164,254.5,280.2,8,213
2025-01-17T21:04:01.0713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.1338438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.1962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.2587606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.3213169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.3995170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.4619243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.5243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.5869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.6494745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.75,1.164,254.5,280.2,7,213
2025-01-17T21:04:01.7275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,125.67,1.152,252.9,280.2,7,213
2025-01-17T21:04:01.7900389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,125.67,1.152,252.9,280.2,7,213
2025-01-17T21:04:01.8525343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,126.58,1.152,252.9,280.2,7,214
2025-01-17T21:04:01.9149860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.49,1.152,252.9,280.2,7,215
2025-01-17T21:04:01.9773337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.0555808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.1181194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,126.67,1.152,252.9,280.3,7,214
2025-01-17T21:04:02.1806041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.2430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.3056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.3836459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.4461693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.5089837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,127.58,1.152,252.9,280.3,7,215
2025-01-17T21:04:02.5709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,127.94,1.09,252.6,280.3,7,215
2025-01-17T21:04:02.6336361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,127.02,1.09,252.6,280.3,7,214
2025-01-17T21:04:02.7117260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:02.7742540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:02.8366273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:02.8991807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:02.9616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.0397783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.1021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.1646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.2272217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.2897956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.3679334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.4302182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.4926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.5552239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.6177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.6958848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,126.11,1.09,252.6,280.3,7,213
2025-01-17T21:04:03.7584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,126.62,1.015,253.3,280.3,7,213
2025-01-17T21:04:03.8208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,126.62,1.015,253.3,280.3,7,213
2025-01-17T21:04:03.8833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,126.62,1.015,253.3,280.3,7,213
2025-01-17T21:04:03.9614667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,127.45,1.015,253.3,280.2,7,214
2025-01-17T21:04:04.0239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.0862773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.1489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.2113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.2739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.3363723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.4145104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.4768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.5394149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.6019582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,128.37,1.015,253.3,280.2,7,215
2025-01-17T21:04:04.6643677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,126.53,1.015,253.3,280.2,7,213
2025-01-17T21:04:04.7425310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,126.93,0.957,253.9,280.2,7,213
2025-01-17T21:04:04.8050798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,126.01,0.957,253.9,280.2,7,212
2025-01-17T21:04:04.8675249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,126.01,0.957,253.9,280.2,7,212
2025-01-17T21:04:04.9300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,126.01,0.957,253.9,280.2,7,212
2025-01-17T21:04:04.9925061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,125.09,0.957,253.9,280.2,7,211
2025-01-17T21:04:05.0704811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.1330893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.1954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.2579831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.3205421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.3986935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.4610613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.5236794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.8,0.957,253.9,280.2,8,211
2025-01-17T21:04:05.5861250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.98,0.917,253.5,280.2,8,211
2025-01-17T21:04:05.6485850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.98,0.917,253.5,280.2,8,211
2025-01-17T21:04:05.7266903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.98,0.917,253.5,280.2,8,211
2025-01-17T21:04:05.7892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,125.98,0.917,253.5,280.2,8,211
2025-01-17T21:04:05.8516854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:05.9141918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:05.9765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.0547304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.1172250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.86,0.917,253.5,280.2,8,213
2025-01-17T21:04:06.1796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.2421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,127.86,0.917,253.5,280.2,8,213
2025-01-17T21:04:06.3046032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.3826917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.4453001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,126.92,0.917,253.5,280.2,8,212
2025-01-17T21:04:06.5078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.5702356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.6328224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.6951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.7734306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.8358538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.8983957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:06.9609043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,126.95,0.893,251.9,280.2,8,212
2025-01-17T21:04:07.0232030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.1012444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.1638722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.2264310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.2889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.3513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.4294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.45,0.893,251.9,280.2,9,213
2025-01-17T21:04:07.4919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.5,0.893,251.9,280.2,9,212
2025-01-17T21:04:07.5544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.5,0.893,251.9,280.2,9,212
2025-01-17T21:04:07.6169376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.5,0.893,251.9,280.2,9,212
2025-01-17T21:04:07.6794477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.5,0.893,251.9,280.2,9,212
2025-01-17T21:04:07.7574904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.52,0.883,251.2,280.2,9,212
2025-01-17T21:04:07.8200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.52,0.883,251.2,280.2,9,212
2025-01-17T21:04:07.8824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.52,0.883,251.2,280.2,9,212
2025-01-17T21:04:07.9606602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.0074197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.0856238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.1480293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.2105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.2730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.3355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.3980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.4761877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.5386556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.6010156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.61,0.883,251.2,280.3,9,212
2025-01-17T21:04:08.6658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.66,0.883,251.2,280.3,9,211
2025-01-17T21:04:08.7281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,126.67,0.9,252.8,280.3,9,211
2025-01-17T21:04:08.8064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,125.72,0.9,252.8,280.3,9,210
2025-01-17T21:04:08.8689393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.78,0.9,252.8,280.3,9,209
2025-01-17T21:04:08.9626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.93,0.9,252.8,280.4,9,208
2025-01-17T21:04:08.9937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.93,0.9,252.8,280.4,9,208
2025-01-17T21:04:09.0562798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.55,0.9,252.8,280.4,8,206
2025-01-17T21:04:09.1344073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.55,0.9,252.8,280.4,8,206
2025-01-17T21:04:09.1969152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.62,0.9,252.8,280.4,8,205
2025-01-17T21:04:09.2593127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.62,0.9,252.8,280.4,8,205
2025-01-17T21:04:09.3219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,120.62,0.9,252.8,280.4,8,205
2025-01-17T21:04:09.3843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.69,0.9,252.8,280.4,8,204
2025-01-17T21:04:09.4468895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.69,0.9,252.8,280.4,8,204
2025-01-17T21:04:09.5249287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,119.69,0.9,252.8,280.4,8,204
2025-01-17T21:04:09.5875274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.79,0.942,256.8,280.4,8,204
2025-01-17T21:04:09.6500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.79,0.942,256.8,280.4,8,204
2025-01-17T21:04:09.7123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.79,0.942,256.8,280.4,8,204
2025-01-17T21:04:09.7749412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.79,0.942,256.8,280.4,8,204
2025-01-17T21:04:09.8531131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.72,0.942,256.8,280.4,8,205
2025-01-17T21:04:09.9156162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.72,0.942,256.8,280.4,8,205
2025-01-17T21:04:09.9780254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.81,0.942,256.8,280.5,8,205
2025-01-17T21:04:10.0405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.81,0.942,256.8,280.5,8,205
2025-01-17T21:04:10.1029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.73,0.942,256.8,280.5,8,206
2025-01-17T21:04:10.1811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.73,0.942,256.8,280.5,8,206
2025-01-17T21:04:10.2436746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.73,0.942,256.8,280.5,8,206
2025-01-17T21:04:10.3061040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,121.73,0.942,256.8,280.5,8,206
2025-01-17T21:04:10.3685807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.81,0.942,256.8,280.5,8,205
2025-01-17T21:04:10.4309749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.81,0.942,256.8,280.5,8,205
2025-01-17T21:04:10.5092052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.79,0.994,259.4,280.5,8,205
2025-01-17T21:04:10.5716613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.87,0.994,259.4,280.5,8,204
2025-01-17T21:04:10.6341722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.87,0.994,259.4,280.5,8,204
2025-01-17T21:04:10.6966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.87,0.994,259.4,280.5,8,204
2025-01-17T21:04:10.7590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.87,0.994,259.4,280.5,8,204
2025-01-17T21:04:10.8372677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,118.96,0.994,259.4,280.5,8,203
2025-01-17T21:04:10.8997907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,118.96,0.994,259.4,280.5,8,203
2025-01-17T21:04:10.9622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.0246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,118.78,0.994,259.4,280.3,8,203
2025-01-17T21:04:11.0870760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,118.78,0.994,259.4,280.3,8,203
2025-01-17T21:04:11.1653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.2277921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,118.78,0.994,259.4,280.3,8,203
2025-01-17T21:04:11.2903392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.3526324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.4152189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.4933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.5557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.6184001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,119.69,0.994,259.4,280.3,8,204
2025-01-17T21:04:11.6808828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.61,0.994,259.4,280.3,8,205
2025-01-17T21:04:11.7433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,121.32,1.034,259.1,280.3,8,206
2025-01-17T21:04:11.8057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,121.32,1.034,259.1,280.3,8,206
2025-01-17T21:04:11.8837819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,123.14,1.034,259.1,280.3,8,208
2025-01-17T21:04:11.9619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,122.96,1.034,259.1,280.1,8,208
2025-01-17T21:04:12.0087589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,123.88,1.034,259.1,280.1,8,209
2025-01-17T21:04:12.0712727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,123.88,1.034,259.1,280.1,8,209
2025-01-17T21:04:12.1337792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,124.79,1.034,259.1,280.1,8,210
2025-01-17T21:04:12.2118902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.71,1.034,259.1,280.1,8,211
2025-01-17T21:04:12.2744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.71,1.034,259.1,280.1,8,211
2025-01-17T21:04:12.3369549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.71,1.034,259.1,280.1,8,211
2025-01-17T21:04:12.3992977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.63,1.034,259.1,280.1,8,212
2025-01-17T21:04:12.4619111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,126.63,1.034,259.1,280.1,8,212
2025-01-17T21:04:12.5400687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.6025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.6650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.7274038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.7899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.8681149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.24,1.058,255.7,280.1,8,212
2025-01-17T21:04:12.9617936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.15,1.058,255.7,280,8,212
2025-01-17T21:04:12.9929470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.15,1.058,255.7,280,8,212
2025-01-17T21:04:13.0554239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,124.47,1.058,255.7,280,7,211
2025-01-17T21:04:13.1179427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,124.47,1.058,255.7,280,7,211
2025-01-17T21:04:13.1960186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,123.56,1.058,255.7,280,7,210
2025-01-17T21:04:13.2585227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.66,1.058,255.7,280,7,209
2025-01-17T21:04:13.3211730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,122.66,1.058,255.7,280,7,209
2025-01-17T21:04:13.3835618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.75,1.058,255.7,280,7,208
2025-01-17T21:04:13.4460700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.75,1.058,255.7,280,7,208
2025-01-17T21:04:13.5242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,121.75,1.058,255.7,280,7,208
2025-01-17T21:04:13.5866878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,120.85,1.058,255.7,280,7,207
2025-01-17T21:04:13.6491452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,119.95,1.058,255.7,280,7,206
2025-01-17T21:04:13.7116584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:13.7740976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:13.8522602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:13.9147666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:13.9772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:14.0396184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:14.1020112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,119.61,1.067,252.7,280,7,206
2025-01-17T21:04:14.1646514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,120.51,1.067,252.7,280,7,207
2025-01-17T21:04:14.2427362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.42,1.067,252.7,280,7,208
2025-01-17T21:04:14.3052793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.42,1.067,252.7,280,7,208
2025-01-17T21:04:14.3677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,121.42,1.067,252.7,280,7,208
2025-01-17T21:04:14.4301434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,122.33,1.067,252.7,280,7,209
2025-01-17T21:04:14.4926108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,122.33,1.067,252.7,280,7,209
2025-01-17T21:04:14.5708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,122.27,1.062,251.7,280,7,209
2025-01-17T21:04:14.6333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,123.18,1.062,251.7,280,7,210
2025-01-17T21:04:14.6958123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,123.18,1.062,251.7,280,7,210
2025-01-17T21:04:14.7582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:14.8208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:14.8988460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:14.9614122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.0239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.0862108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.1488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.2268666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.2894628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.3518714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.4144642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.4768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.5550401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.6174121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,124.1,1.062,251.7,280,7,211
2025-01-17T21:04:15.6798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,123.18,1.062,251.7,280,7,210
2025-01-17T21:04:15.7424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.13,1.054,250.5,280,7,210
2025-01-17T21:04:15.8048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.13,1.054,250.5,280,7,210
2025-01-17T21:04:15.8830804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.13,1.054,250.5,280,7,210
2025-01-17T21:04:15.9611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.13,1.054,250.5,280,7,210
2025-01-17T21:04:16.0080511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.13,1.054,250.5,280,7,210
2025-01-17T21:04:16.0704749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.04,1.054,250.5,280,7,211
2025-01-17T21:04:16.1329748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.04,1.054,250.5,280,7,211
2025-01-17T21:04:16.1953832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,124.04,1.054,250.5,280,7,211
2025-01-17T21:04:16.2735246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.96,1.054,250.5,280,7,212
2025-01-17T21:04:16.3360648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,124.96,1.054,250.5,280,7,212
2025-01-17T21:04:16.3986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,125.88,1.054,250.5,280,7,213
2025-01-17T21:04:16.4610456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,125.88,1.054,250.5,280,7,213
2025-01-17T21:04:16.5235111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,126.8,1.054,250.5,280,7,214
2025-01-17T21:04:16.6015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,127.73,1.054,250.5,280,7,215
2025-01-17T21:04:16.6641657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,127.73,1.054,250.5,280,7,215
2025-01-17T21:04:16.7283759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.77,1.027,248.7,280,7,215
2025-01-17T21:04:16.7908501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.77,1.027,248.7,280,7,215
2025-01-17T21:04:16.8534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.77,1.027,248.7,280,7,215
2025-01-17T21:04:16.9159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.77,1.027,248.7,280,7,215
2025-01-17T21:04:16.9939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.86,1.027,248.7,280.1,7,215
2025-01-17T21:04:17.0563532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.86,1.027,248.7,280.1,7,215
2025-01-17T21:04:17.1189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.86,1.027,248.7,280.1,7,215
2025-01-17T21:04:17.1815118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.86,1.027,248.7,280.1,7,215
2025-01-17T21:04:17.2439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,127.86,1.027,248.7,280.1,7,215
2025-01-17T21:04:17.3221236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,126.01,1.027,248.7,280.1,7,213
2025-01-17T21:04:17.3845637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,126.01,1.027,248.7,280.1,7,213
2025-01-17T21:04:17.4470787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.08,1.027,248.7,280.1,7,212
2025-01-17T21:04:17.5094725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,124.16,1.027,248.7,280.1,7,211
2025-01-17T21:04:17.5720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:17.6501386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:17.7126125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:17.7749854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:17.8375029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:17.9000612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:17.9865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:18.0406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:18.1030460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,121.68,0.968,247.7,280.1,7,208
2025-01-17T21:04:18.1656247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:18.2280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:18.3061652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,122.6,0.968,247.7,280.1,7,209
2025-01-17T21:04:18.3686723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.46,0.968,247.7,280.1,7,211
2025-01-17T21:04:18.4330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,124.46,0.968,247.7,280.1,7,211
2025-01-17T21:04:18.4955077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.5581467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.6205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.6987183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.7611258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.8236908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.8862300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,124.98,0.905,249.5,280.1,7,211
2025-01-17T21:04:18.9486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.17,0.905,249.5,280.3,7,211
2025-01-17T21:04:19.0267478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.01,0.905,249.5,280.3,8,209
2025-01-17T21:04:19.0892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.01,0.905,249.5,280.3,8,209
2025-01-17T21:04:19.1517270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.01,0.905,249.5,280.3,8,209
2025-01-17T21:04:19.2141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.08,0.905,249.5,280.3,8,208
2025-01-17T21:04:19.2766249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.08,0.905,249.5,280.3,8,208
2025-01-17T21:04:19.3548491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.08,0.905,249.5,280.3,8,208
2025-01-17T21:04:19.4172738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.08,0.905,249.5,280.3,8,208
2025-01-17T21:04:19.4798558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.08,0.905,249.5,280.3,8,208
2025-01-17T21:04:19.5423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.14,0.905,249.5,280.3,8,207
2025-01-17T21:04:19.6046812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.14,0.905,249.5,280.3,8,207
2025-01-17T21:04:19.6828685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.14,0.905,249.5,280.3,8,207
2025-01-17T21:04:19.7453314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.73,0.855,254.5,280.3,8,207
2025-01-17T21:04:19.8078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.73,0.855,254.5,280.3,8,207
2025-01-17T21:04:19.8703417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,122.73,0.855,254.5,280.3,8,207
2025-01-17T21:04:19.9484057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.0109020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.0733307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.1358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.1982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.2607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.3233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.4014615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.4639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.5264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.5889326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.6513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.98,0.855,254.5,280.5,8,206
2025-01-17T21:04:20.7294032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:20.7920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:20.8545382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:20.9169301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:20.9793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:21.0575511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:21.1200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:21.1825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:21.2450472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.43,0.836,259.6,280.5,8,206
2025-01-17T21:04:21.3074990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.5,0.836,259.6,280.5,8,205
2025-01-17T21:04:21.3855528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.5,0.836,259.6,280.5,8,205
2025-01-17T21:04:21.4481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.5,0.836,259.6,280.5,8,205
2025-01-17T21:04:21.5104544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,121.5,0.836,259.6,280.5,8,205
2025-01-17T21:04:21.5731499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.6355771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.7137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.7760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.8386573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.9011419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.62,0.846,261.8,280.5,8,205
2025-01-17T21:04:21.9636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.0260219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.1041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.1666305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.2292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.2915379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.3696929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.52,0.846,261.8,280.4,8,205
2025-01-17T21:04:22.4323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.6,0.846,261.8,280.4,8,204
2025-01-17T21:04:22.4947661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.6,0.846,261.8,280.4,8,204
2025-01-17T21:04:22.5571930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.878,259.9,280.4,8,204
2025-01-17T21:04:22.6198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.32,0.878,259.9,280.4,8,204
2025-01-17T21:04:22.6822610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.4,0.878,259.9,280.4,8,203
2025-01-17T21:04:22.7603314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.4,0.878,259.9,280.4,8,203
2025-01-17T21:04:22.8228088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.48,0.878,259.9,280.4,8,202
2025-01-17T21:04:22.8851723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.48,0.878,259.9,280.4,8,202
2025-01-17T21:04:22.9478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.2,0.878,259.9,280.1,8,202
2025-01-17T21:04:23.0102976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.2,0.878,259.9,280.1,8,202
2025-01-17T21:04:23.0883634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.2,0.878,259.9,280.1,8,202
2025-01-17T21:04:23.1508891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.12,0.878,259.9,280.1,8,203
2025-01-17T21:04:23.2133317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.2,0.878,259.9,280.1,8,202
2025-01-17T21:04:23.2759264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.3383956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.4165463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.4789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.5414199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.6037615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.6664214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,120.04,0.878,259.9,280.1,8,204
2025-01-17T21:04:23.7444535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.38,0.942,255,280.1,8,204
2025-01-17T21:04:23.8068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.38,0.942,255,280.1,8,204
2025-01-17T21:04:23.8693633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.38,0.942,255,280.1,8,204
2025-01-17T21:04:23.9476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.19,0.942,255,279.9,8,204
2025-01-17T21:04:23.9945126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.19,0.942,255,279.9,8,204
2025-01-17T21:04:24.0725062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.19,0.942,255,279.9,8,204
2025-01-17T21:04:24.1351154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.19,0.942,255,279.9,8,204
2025-01-17T21:04:24.1973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.19,0.942,255,279.9,8,204
2025-01-17T21:04:24.2598949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.11,0.942,255,279.9,8,205
2025-01-17T21:04:24.3224254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.11,0.942,255,279.9,8,205
2025-01-17T21:04:24.3850138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.11,0.942,255,279.9,8,205
2025-01-17T21:04:24.4631362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.11,0.942,255,279.9,8,205
2025-01-17T21:04:24.5254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.04,0.942,255,279.9,8,206
2025-01-17T21:04:24.5879975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.04,0.942,255,279.9,8,206
2025-01-17T21:04:24.6505645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.04,0.942,255,279.9,8,206
2025-01-17T21:04:24.7130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.18,1.039,250.1,279.9,8,206
2025-01-17T21:04:24.7912229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.18,1.039,250.1,279.9,8,206
2025-01-17T21:04:24.8536818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.18,1.039,250.1,279.9,8,206
2025-01-17T21:04:24.9161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.18,1.039,250.1,279.9,8,206
2025-01-17T21:04:24.9785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.0411306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.1192317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.1816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.2441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.3066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.3691944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.4473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.5098035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.09,1.039,250.1,279.8,8,206
2025-01-17T21:04:25.5722369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.6347486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.6972159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.7753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.8378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.9002600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:25.9628368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.58,1.106,248,279.8,8,206
2025-01-17T21:04:26.0251825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.16,1.106,248,279.8,9,207
2025-01-17T21:04:26.1034134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.09,1.106,248,279.8,9,208
2025-01-17T21:04:26.1659281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.09,1.106,248,279.8,9,208
2025-01-17T21:04:26.2283811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,122.09,1.106,248,279.8,9,208
2025-01-17T21:04:26.2908836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,123.02,1.106,248,279.8,9,209
2025-01-17T21:04:26.3533575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,123.02,1.106,248,279.8,9,209
2025-01-17T21:04:26.4315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,123.02,1.106,248,279.8,9,209
2025-01-17T21:04:26.4938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.5564357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.6189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.6814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.7595299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.8219121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.8844413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.15,1.102,249.7,279.8,9,209
2025-01-17T21:04:26.9470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.0094744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.0719020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.1500833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.2124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.2750342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.3375016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.4000166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.4780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.5405417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.6028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.6656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.34,1.102,249.7,280,9,209
2025-01-17T21:04:27.7280973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.84,1.05,253.4,280,9,209
2025-01-17T21:04:27.8061917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.84,1.05,253.4,280,9,209
2025-01-17T21:04:27.8686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.84,1.05,253.4,280,9,209
2025-01-17T21:04:27.9467617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:27.9936402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.0561231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.1342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.1965939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.2590258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.3217098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,123.93,1.05,253.4,280.1,9,209
2025-01-17T21:04:28.3840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,1.05,253.4,280.1,9,211
2025-01-17T21:04:28.4622849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,1.05,253.4,280.1,9,211
2025-01-17T21:04:28.5247878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,1.05,253.4,280.1,9,211
2025-01-17T21:04:28.5872420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,1.05,253.4,280.1,9,211
2025-01-17T21:04:28.6497261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,1.05,253.4,280.1,9,211
2025-01-17T21:04:28.7122032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:28.7748022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:28.8528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:28.9152346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:28.9777294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.0401311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.1183987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.1808307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.2433574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.3058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.3683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.4308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,126.33,0.978,256.4,280.1,9,211
2025-01-17T21:04:29.5090034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,125.4,0.978,256.4,280.1,9,210
2025-01-17T21:04:29.5714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.77,0.899,256.6,280.1,9,210
2025-01-17T21:04:29.6338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.83,0.899,256.6,280.1,9,209
2025-01-17T21:04:29.6962814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.83,0.899,256.6,280.1,9,209
2025-01-17T21:04:29.7588072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.83,0.899,256.6,280.1,9,209
2025-01-17T21:04:29.8370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.83,0.899,256.6,280.1,9,209
2025-01-17T21:04:29.8994822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.83,0.899,256.6,280.1,9,209
2025-01-17T21:04:29.9617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.73,0.899,256.6,280,9,209
2025-01-17T21:04:30.0243558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,124.24,0.899,256.6,280,8,209
2025-01-17T21:04:30.0868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,124.24,0.899,256.6,280,8,209
2025-01-17T21:04:30.1650740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,124.24,0.899,256.6,280,8,209
2025-01-17T21:04:30.2274961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.31,0.899,256.6,280,8,208
2025-01-17T21:04:30.2900397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.31,0.899,256.6,280,8,208
2025-01-17T21:04:30.3524481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.31,0.899,256.6,280,8,208
2025-01-17T21:04:30.4150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.31,0.899,256.6,280,8,208
2025-01-17T21:04:30.4931097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.31,0.899,256.6,280,8,208
2025-01-17T21:04:30.5555145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:30.6181808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:30.6806033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:30.7430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:30.8212154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:30.8835715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:30.9461677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.0085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.0710085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.1492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.2116424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.2741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.3366703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.3992421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.4616294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.5397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.75,0.828,255,280,8,205
2025-01-17T21:04:31.6023073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:31.6647516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.68,0.828,255,280,8,206
2025-01-17T21:04:31.7271451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:31.7896227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:31.8678370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:31.9459277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:31.9927577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.0551308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.1176528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.1958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.2583130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.3208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.3833618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.4457848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.5238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.5864290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.6488614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.71,0.801,253.4,280,8,206
2025-01-17T21:04:32.7113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:32.7738248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:32.8520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:32.9145509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:32.9768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:33.0394161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:33.1017690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:33.1800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:33.2426133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.49,0.832,252.3,280,8,206
2025-01-17T21:04:33.3050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.36,0.832,252.3,280,8,208
2025-01-17T21:04:33.3674730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.36,0.832,252.3,280,8,208
2025-01-17T21:04:33.4300137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.36,0.832,252.3,280,8,208
2025-01-17T21:04:33.5081008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,123.36,0.832,252.3,280,8,208
2025-01-17T21:04:33.5705957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.6329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.6956074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.7580331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.8204596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.8986629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:33.9611772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:34.0235684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:34.0860207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,124.02,0.876,251.5,280,8,209
2025-01-17T21:04:34.1485124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.08,0.876,251.5,280,8,208
2025-01-17T21:04:34.2267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.08,0.876,251.5,280,8,208
2025-01-17T21:04:34.2891986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.08,0.876,251.5,280,8,208
2025-01-17T21:04:34.3517086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.08,0.876,251.5,280,8,208
2025-01-17T21:04:34.4141861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.08,0.876,251.5,280,8,208
2025-01-17T21:04:34.4767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.98,0.904,251.2,280,8,207
2025-01-17T21:04:34.5547585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.6172780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.6796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.7422435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.8047236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.8828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.05,0.904,251.2,280,8,206
2025-01-17T21:04:34.9453246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.0078029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.0701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.1326963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.2107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.2733538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.3356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.3983534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.4607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.5233231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.6013147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.6638827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.95,0.904,251.2,279.9,8,206
2025-01-17T21:04:35.7264529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.79,0.919,249.9,279.9,8,206
2025-01-17T21:04:35.7888820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.79,0.919,249.9,279.9,8,206
2025-01-17T21:04:35.8668961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.79,0.919,249.9,279.9,8,206
2025-01-17T21:04:35.9450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:35.9919832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.0543481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.1168187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.1793507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.2574765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.3200247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.3825422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.4449040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.5073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.5855649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.6480993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.69,0.919,249.9,279.8,8,206
2025-01-17T21:04:36.7105318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.57,0.94,249.7,279.8,8,206
2025-01-17T21:04:36.7730568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.57,0.94,249.7,279.8,8,206
2025-01-17T21:04:36.8355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.57,0.94,249.7,279.8,8,206
2025-01-17T21:04:36.9136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.57,0.94,249.7,279.8,8,206
2025-01-17T21:04:36.9761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.66,0.94,249.7,279.9,8,206
2025-01-17T21:04:37.0385256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.1011245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.1635368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.2416878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.3042143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.3665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,121.21,0.94,249.7,279.9,9,206
2025-01-17T21:04:37.4291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.09,0.94,249.7,279.9,9,208
2025-01-17T21:04:37.4916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,123.09,0.94,249.7,279.9,9,208
2025-01-17T21:04:37.5697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.99,0.983,251.4,279.9,9,208
2025-01-17T21:04:37.6321683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,122.99,0.983,251.4,279.9,9,208
2025-01-17T21:04:37.6946989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.93,0.983,251.4,279.9,9,209
2025-01-17T21:04:37.7572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.93,0.983,251.4,279.9,9,209
2025-01-17T21:04:37.8197667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,123.93,0.983,251.4,279.9,9,209
2025-01-17T21:04:37.8840883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.87,0.983,251.4,279.9,9,210
2025-01-17T21:04:37.9620974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.0247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.0870411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.87,0.983,251.4,279.9,9,210
2025-01-17T21:04:38.1496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.2120578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,124.87,0.983,251.4,279.9,9,210
2025-01-17T21:04:38.2902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.3527158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.4190277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.4813254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,125.8,0.983,251.4,279.9,9,211
2025-01-17T21:04:38.5437998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.83,1.015,254.2,279.9,9,211
2025-01-17T21:04:38.6062561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.89,1.015,254.2,279.9,9,210
2025-01-17T21:04:38.6688722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.83,1.015,254.2,279.9,9,211
2025-01-17T21:04:38.7469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.83,1.015,254.2,279.9,9,211
2025-01-17T21:04:38.8094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.83,1.015,254.2,279.9,9,211
2025-01-17T21:04:38.8719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.83,1.015,254.2,279.9,9,211
2025-01-17T21:04:38.9500959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.73,1.015,254.2,279.8,9,211
2025-01-17T21:04:38.9968040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.73,1.015,254.2,279.8,9,211
2025-01-17T21:04:39.0750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.73,1.015,254.2,279.8,9,211
2025-01-17T21:04:39.1374551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.8,1.015,254.2,279.8,9,210
2025-01-17T21:04:39.2000149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.73,1.015,254.2,279.8,9,211
2025-01-17T21:04:39.2624345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.8,1.015,254.2,279.8,9,210
2025-01-17T21:04:39.3249970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.8,1.015,254.2,279.8,9,210
2025-01-17T21:04:39.4030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.8,1.015,254.2,279.8,9,210
2025-01-17T21:04:39.4655832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.73,1.015,254.2,279.8,9,211
2025-01-17T21:04:39.5280272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.5904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.6530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.7311795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.7936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.8560441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,125.9,1.011,256.4,279.8,9,211
2025-01-17T21:04:39.9498873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.74,1.011,256.4,279.7,9,212
2025-01-17T21:04:39.9810820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.74,1.011,256.4,279.7,9,212
2025-01-17T21:04:40.0591972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,126.74,1.011,256.4,279.7,9,212
2025-01-17T21:04:40.1217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.67,1.011,256.4,279.7,9,213
2025-01-17T21:04:40.1841183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.67,1.011,256.4,279.7,9,213
2025-01-17T21:04:40.2464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.67,1.011,256.4,279.7,9,213
2025-01-17T21:04:40.3091000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.67,1.011,256.4,279.7,9,213
2025-01-17T21:04:40.3871690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.61,1.011,256.4,279.7,9,214
2025-01-17T21:04:40.4497770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.61,1.011,256.4,279.7,9,214
2025-01-17T21:04:40.5121713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.84,0.975,257.4,279.7,9,214
2025-01-17T21:04:40.5746092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.84,0.975,257.4,279.7,9,214
2025-01-17T21:04:40.6371719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.84,0.975,257.4,279.7,9,214
2025-01-17T21:04:40.6996277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,128.84,0.975,257.4,279.7,9,214
2025-01-17T21:04:40.7778410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,129.78,0.975,257.4,279.7,9,215
2025-01-17T21:04:40.8402564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,129.78,0.975,257.4,279.7,9,215
2025-01-17T21:04:40.9027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,129.78,0.975,257.4,279.7,9,215
2025-01-17T21:04:40.9653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,129.87,0.975,257.4,279.8,9,215
2025-01-17T21:04:41.0277576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.3,0.975,257.4,279.8,8,215
2025-01-17T21:04:41.1058832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.3,0.975,257.4,279.8,8,215
2025-01-17T21:04:41.1683764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.3,0.975,257.4,279.8,8,215
2025-01-17T21:04:41.2308828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.3,0.975,257.4,279.8,8,215
2025-01-17T21:04:41.2932953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,128.37,0.975,257.4,279.8,8,214
2025-01-17T21:04:41.3557650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.4339510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.4964328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.5589091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.6214307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.6838324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.44,0.975,257.4,279.8,8,213
2025-01-17T21:04:41.7620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:41.8244542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:41.8869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:41.9494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.0119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.0899972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.1525850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.2149183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.2775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.3400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.84,0.903,257.8,279.8,8,213
2025-01-17T21:04:42.4181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,126.91,0.903,257.8,279.8,8,212
2025-01-17T21:04:42.4805212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,126.91,0.903,257.8,279.8,8,212
2025-01-17T21:04:42.5430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.97,0.903,257.8,279.8,8,211
2025-01-17T21:04:42.6057461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,125.97,0.903,257.8,279.8,8,211
2025-01-17T21:04:42.6680419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.12,0.903,257.8,279.8,8,209
2025-01-17T21:04:42.7461710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,124.12,0.903,257.8,279.8,8,209
2025-01-17T21:04:42.8086305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.42,0.823,255.5,279.8,8,208
2025-01-17T21:04:42.8711885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.55,0.823,255.5,279.8,8,206
2025-01-17T21:04:42.9492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.27,0.823,255.5,279.5,8,206
2025-01-17T21:04:42.9961162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.71,0.823,255.5,279.5,7,206
2025-01-17T21:04:43.0741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,119.79,0.823,255.5,279.5,7,205
2025-01-17T21:04:43.1366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,119.79,0.823,255.5,279.5,7,205
2025-01-17T21:04:43.1990957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,119.79,0.823,255.5,279.5,7,205
2025-01-17T21:04:43.2615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,118.87,0.823,255.5,279.5,7,204
2025-01-17T21:04:43.3241627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,118.87,0.823,255.5,279.5,7,204
2025-01-17T21:04:43.3866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,118.87,0.823,255.5,279.5,7,204
2025-01-17T21:04:43.4647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,118.87,0.823,255.5,279.5,7,204
2025-01-17T21:04:43.5272644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,118.87,0.823,255.5,279.5,7,204
2025-01-17T21:04:43.5896419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.65,0.796,250.6,279.5,7,204
2025-01-17T21:04:43.6520672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.65,0.796,250.6,279.5,7,204
2025-01-17T21:04:43.7146584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.65,0.796,250.6,279.5,7,204
2025-01-17T21:04:43.7926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.65,0.796,250.6,279.5,7,204
2025-01-17T21:04:43.8552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,118.65,0.796,250.6,279.5,7,204
2025-01-17T21:04:43.9490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.58,0.796,250.6,279.5,7,205
2025-01-17T21:04:43.9801816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.51,0.796,250.6,279.5,7,206
2025-01-17T21:04:44.0426407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.1,0.796,250.6,279.5,8,206
2025-01-17T21:04:44.1208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.98,0.796,250.6,279.5,8,208
2025-01-17T21:04:44.1833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,122.98,0.796,250.6,279.5,8,208
2025-01-17T21:04:44.2456718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.92,0.796,250.6,279.5,8,209
2025-01-17T21:04:44.3083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.92,0.796,250.6,279.5,8,209
2025-01-17T21:04:44.3708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.92,0.796,250.6,279.5,8,209
2025-01-17T21:04:44.4489756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.87,0.796,250.6,279.5,8,210
2025-01-17T21:04:44.5114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.5739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.6364486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.6988637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.7613862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.8395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.9019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.3,0.838,245.3,279.5,8,211
2025-01-17T21:04:44.9644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.0269202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.0893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.1673651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.2299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.2925295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.3550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.4174626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.4954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.5579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.6205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.6830217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.39,0.838,245.3,279.6,8,211
2025-01-17T21:04:45.7454522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125,0.886,243.2,279.6,8,211
2025-01-17T21:04:45.8236473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125,0.886,243.2,279.6,8,211
2025-01-17T21:04:45.8861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125,0.886,243.2,279.6,8,211
2025-01-17T21:04:45.9485972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.09,0.886,243.2,279.7,8,211
2025-01-17T21:04:46.0110802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.09,0.886,243.2,279.7,8,211
2025-01-17T21:04:46.0734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.09,0.886,243.2,279.7,8,211
2025-01-17T21:04:46.1515943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.2141364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.2766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.3390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.4016457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.4797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.5422518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.6047029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.6672640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.7297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.04,0.886,243.2,279.7,8,212
2025-01-17T21:04:46.8078872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.09,0.886,243.2,279.7,8,211
2025-01-17T21:04:46.8703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.05,0.895,243.4,279.7,8,211
2025-01-17T21:04:46.9483650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.14,0.895,243.4,279.8,8,211
2025-01-17T21:04:46.9953102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.0576932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.1359157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.1982732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.2607448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.3232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.3857810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.4483259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.5263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,125.75,0.895,243.4,279.8,9,211
2025-01-17T21:04:47.5889401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.6513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.7139096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.7763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.8543776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.9168938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.97,0.882,246.7,279.8,9,211
2025-01-17T21:04:47.9793415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.0418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.1042705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.21,0.882,246.7,280,9,210
2025-01-17T21:04:48.1824560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.2449732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.3074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.3698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.4324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,126.16,0.882,246.7,280,9,211
2025-01-17T21:04:48.5105240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.5729837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.6355702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.6980377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.7605171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.8386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.9011420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.41,0.882,251.6,280,9,211
2025-01-17T21:04:48.9636008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.0260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.0885548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.1666926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.2291523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.2917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.3541847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.4166721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.4947145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.5572490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.6197471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.6821072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.31,0.882,251.6,279.9,9,211
2025-01-17T21:04:49.7446402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.33,0.917,255.9,279.9,9,212
2025-01-17T21:04:49.8228342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.33,0.917,255.9,279.9,9,212
2025-01-17T21:04:49.8853190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.33,0.917,255.9,279.9,9,212
2025-01-17T21:04:49.9478248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.0101839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.0726626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.1352561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.2152509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.2776675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.3402433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.4027856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.4653150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,129.02,0.917,255.9,279.7,9,214
2025-01-17T21:04:50.5433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.6058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.6683364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,128.08,0.917,255.9,279.7,9,213
2025-01-17T21:04:50.7308976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.11,0.958,258.4,279.7,9,212
2025-01-17T21:04:50.7933848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.11,0.958,258.4,279.7,9,212
2025-01-17T21:04:50.8558690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.11,0.958,258.4,279.7,9,212
2025-01-17T21:04:50.9494754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.0016377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.0641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.1267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.1891195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.2517159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.3298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.3922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.4546350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.5172419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,0.958,258.4,279.6,9,212
2025-01-17T21:04:51.5797639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,127.01,0.973,259.3,279.6,9,212
2025-01-17T21:04:51.6422276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,127.01,0.973,259.3,279.6,9,212
2025-01-17T21:04:51.7202960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,127.01,0.973,259.3,279.6,9,212
2025-01-17T21:04:51.7828514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,126.08,0.973,259.3,279.6,9,211
2025-01-17T21:04:51.8453018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,126.08,0.973,259.3,279.6,9,211
2025-01-17T21:04:51.9078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,126.08,0.973,259.3,279.6,9,211
2025-01-17T21:04:51.9701228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,126.08,0.973,259.3,279.6,9,211
2025-01-17T21:04:52.0483920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.1108957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.1734365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.2358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.2983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.3764590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.4389876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.5014118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.5638751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,125.56,0.973,259.3,279.6,8,211
2025-01-17T21:04:52.6264386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.48,0.973,259.3,279.6,8,212
2025-01-17T21:04:52.7044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.48,0.973,259.3,279.6,8,212
2025-01-17T21:04:52.7670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.56,0.944,258.5,279.6,8,212
2025-01-17T21:04:52.8293516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.56,0.944,258.5,279.6,8,212
2025-01-17T21:04:52.8919938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.49,0.944,258.5,279.6,8,213
2025-01-17T21:04:52.9544296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.4,0.944,258.5,279.5,8,213
2025-01-17T21:04:53.0325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.4,0.944,258.5,279.5,8,213
2025-01-17T21:04:53.0988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,127.4,0.944,258.5,279.5,8,213
2025-01-17T21:04:53.1612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,128.33,0.944,258.5,279.5,8,214
2025-01-17T21:04:53.2237525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,128.33,0.944,258.5,279.5,8,214
2025-01-17T21:04:53.2863624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.26,0.944,258.5,279.5,8,215
2025-01-17T21:04:53.3488431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.26,0.944,258.5,279.5,8,215
2025-01-17T21:04:53.4113570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.26,0.944,258.5,279.5,8,215
2025-01-17T21:04:53.4894243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.26,0.944,258.5,279.5,8,215
2025-01-17T21:04:53.5517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.26,0.944,258.5,279.5,8,215
2025-01-17T21:04:53.6143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.31,0.896,255.5,279.5,8,215
2025-01-17T21:04:53.6767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.44,0.896,255.5,279.5,8,213
2025-01-17T21:04:53.7393731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.44,0.896,255.5,279.5,8,213
2025-01-17T21:04:53.8174549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,126.51,0.896,255.5,279.5,8,212
2025-01-17T21:04:53.8799599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,126.51,0.896,255.5,279.5,8,212
2025-01-17T21:04:53.9424782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.48,0.896,255.5,279.4,8,211
2025-01-17T21:04:54.0047511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.48,0.896,255.5,279.4,8,211
2025-01-17T21:04:54.0674286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.55,0.896,255.5,279.4,8,210
2025-01-17T21:04:54.1318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.62,0.896,255.5,279.4,8,209
2025-01-17T21:04:54.2099049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.62,0.896,255.5,279.4,8,209
2025-01-17T21:04:54.2724845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.62,0.896,255.5,279.4,8,209
2025-01-17T21:04:54.3349077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,122.69,0.896,255.5,279.4,8,208
2025-01-17T21:04:54.3973637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,122.69,0.896,255.5,279.4,8,208
2025-01-17T21:04:54.4620475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,122.69,0.896,255.5,279.4,8,208
2025-01-17T21:04:54.5401274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.51,0.865,250.4,279.4,8,208
2025-01-17T21:04:54.6024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.57,0.865,250.4,279.4,8,207
2025-01-17T21:04:54.6650843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.57,0.865,250.4,279.4,8,207
2025-01-17T21:04:54.7276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.63,0.865,250.4,279.4,8,206
2025-01-17T21:04:54.7901068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.63,0.865,250.4,279.4,8,206
2025-01-17T21:04:54.8525489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.63,0.865,250.4,279.4,8,206
2025-01-17T21:04:54.9463523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.63,0.865,250.4,279.4,8,206
2025-01-17T21:04:54.9930720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.0555141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.1180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.1804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.08,0.865,250.4,279.4,7,205
2025-01-17T21:04:55.2585506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.3212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.3836574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120,0.865,250.4,279.4,7,206
2025-01-17T21:04:55.4462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.08,0.865,250.4,279.4,7,205
2025-01-17T21:04:55.5086525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.08,0.865,250.4,279.4,7,205
2025-01-17T21:04:55.5868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.7,0.854,244.2,279.4,7,205
2025-01-17T21:04:55.6492048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.7,0.854,244.2,279.4,7,205
2025-01-17T21:04:55.7117787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.63,0.854,244.2,279.4,7,206
2025-01-17T21:04:55.7741517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.7,0.854,244.2,279.4,7,205
2025-01-17T21:04:55.8365547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.7,0.854,244.2,279.4,7,205
2025-01-17T21:04:55.9148469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.7,0.854,244.2,279.4,7,205
2025-01-17T21:04:55.9774098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.0397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.1021608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.1648211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.2429420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.3053624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.61,0.854,244.2,279.3,7,205
2025-01-17T21:04:56.3678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.54,0.854,244.2,279.3,7,206
2025-01-17T21:04:56.4303164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,119.54,0.854,244.2,279.3,7,206
2025-01-17T21:04:56.4928085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,121.13,0.85,238.8,279.3,7,208
2025-01-17T21:04:56.5708537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.07,0.85,238.8,279.3,7,209
2025-01-17T21:04:56.6334309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,122.07,0.85,238.8,279.3,7,209
2025-01-17T21:04:56.6958331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.97,0.85,238.8,279.3,7,211
2025-01-17T21:04:56.7583694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.92,0.85,238.8,279.3,7,212
2025-01-17T21:04:56.8209006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.92,0.85,238.8,279.3,7,212
2025-01-17T21:04:56.8834235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.92,0.85,238.8,279.3,7,212
2025-01-17T21:04:56.9614171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.0237971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.0863614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.1489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.2113292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.2894400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.3519153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.4145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.4769280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.5395190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.6176367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.6800115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.88,0.85,238.8,279.3,7,213
2025-01-17T21:04:57.7425128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.81,0.848,235.8,279.3,7,212
2025-01-17T21:04:57.8050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.81,0.848,235.8,279.3,7,212
2025-01-17T21:04:57.8675632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.81,0.848,235.8,279.3,7,212
2025-01-17T21:04:57.9456911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.81,0.848,235.8,279.3,7,212
2025-01-17T21:04:58.0081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.0705722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.1330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.1956230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.2737155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.3361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.3986672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.4610616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.5236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.6018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.6642478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,125.59,0.848,235.8,279.3,8,212
2025-01-17T21:04:58.7266194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.7,0.834,236.4,279.3,8,212
2025-01-17T21:04:58.7892518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.7,0.834,236.4,279.3,8,212
2025-01-17T21:04:58.8515752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.7,0.834,236.4,279.3,8,212
2025-01-17T21:04:58.9454525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.8,0.834,236.4,279.4,8,212
2025-01-17T21:04:58.9923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.0546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.1172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.1798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.2422033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.3204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.3827642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.4451558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.5078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.5737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,125.44,0.834,236.4,279.4,9,211
2025-01-17T21:04:59.6362412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.63,0.829,241,279.4,9,211
2025-01-17T21:04:59.7143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.63,0.829,241,279.4,9,211
2025-01-17T21:04:59.7768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.63,0.829,241,279.4,9,211
2025-01-17T21:04:59.8393566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.63,0.829,241,279.4,9,211
2025-01-17T21:04:59.9018579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.63,0.829,241,279.4,9,211
2025-01-17T21:04:59.9670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.0295083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.1075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.1701248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.2323468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.2948671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.3575867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.4356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,125.82,0.829,241,279.6,9,211
2025-01-17T21:05:00.4981014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.08,0.853,249.8,279.6,9,211
2025-01-17T21:05:00.5606014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.08,0.853,249.8,279.6,9,211
2025-01-17T21:05:00.6230892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.03,0.853,249.8,279.6,9,212
2025-01-17T21:05:00.6856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.03,0.853,249.8,279.6,9,212
2025-01-17T21:05:00.7636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.03,0.853,249.8,279.6,9,212
2025-01-17T21:05:00.8261311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.03,0.853,249.8,279.6,9,212
2025-01-17T21:05:00.8887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.03,0.853,249.8,279.6,9,212
2025-01-17T21:05:00.9511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.0135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.0917959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.1542810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.2166359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.2792160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.3417348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.4198475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.4822883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.5447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.6073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,128.17,0.853,249.8,279.8,9,213
2025-01-17T21:05:01.6697849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,127.22,0.853,249.8,279.8,9,212
2025-01-17T21:05:01.7322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,127.58,0.895,259.8,279.8,9,212
2025-01-17T21:05:01.8103612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,127.58,0.895,259.8,279.8,9,212
2025-01-17T21:05:01.8728766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,127.58,0.895,259.8,279.8,9,212
2025-01-17T21:05:01.9353395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,126.73,0.895,259.8,279.9,9,211
2025-01-17T21:05:01.9978804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,126.73,0.895,259.8,279.9,9,211
2025-01-17T21:05:02.0602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,126.73,0.895,259.8,279.9,9,211
2025-01-17T21:05:02.1383272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,126.73,0.895,259.8,279.9,9,211
2025-01-17T21:05:02.2008497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,126.73,0.895,259.8,279.9,9,211
2025-01-17T21:05:02.2632902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,125.8,0.895,259.8,279.9,9,210
2025-01-17T21:05:02.3259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.86,0.895,259.8,279.9,9,209
2025-01-17T21:05:02.3883781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.86,0.895,259.8,279.9,9,209
2025-01-17T21:05:02.4663730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,124.86,0.895,259.8,279.9,9,209
2025-01-17T21:05:02.5289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.5913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.6539635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.7163165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.7945621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.8570271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.38,0.92,267.4,279.9,9,208
2025-01-17T21:05:02.9350926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:02.9819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.0444250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.1226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.1850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.2475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.3100037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.28,0.92,267.4,279.8,9,208
2025-01-17T21:05:03.3785959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,123.36,0.92,267.4,279.8,9,207
2025-01-17T21:05:03.4506927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.44,0.92,267.4,279.8,9,206
2025-01-17T21:05:03.5131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.44,0.92,267.4,279.8,9,206
2025-01-17T21:05:03.5755334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.6380674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.7006269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.7785710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.8411351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.9037152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.52,0.917,268.4,279.8,9,206
2025-01-17T21:05:03.9661457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,122.25,0.917,268.4,279.5,9,206
2025-01-17T21:05:04.0285115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,122.25,0.917,268.4,279.5,9,206
2025-01-17T21:05:04.0911345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,123.17,0.917,268.4,279.5,9,207
2025-01-17T21:05:04.1692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,123.17,0.917,268.4,279.5,9,207
2025-01-17T21:05:04.2317495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.09,0.917,268.4,279.5,9,208
2025-01-17T21:05:04.2940766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.09,0.917,268.4,279.5,9,208
2025-01-17T21:05:04.3567667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.09,0.917,268.4,279.5,9,208
2025-01-17T21:05:04.4190760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.09,0.917,268.4,279.5,9,208
2025-01-17T21:05:04.4973042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.5596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.6221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.6847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.7472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.8253254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.8879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.63,0.913,261.9,279.5,9,208
2025-01-17T21:05:04.9502834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.35,0.913,261.9,279.2,9,208
2025-01-17T21:05:05.0126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.0752940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.1533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.2158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.2783594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.3408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.4033670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,121.99,0.913,261.9,279.2,8,207
2025-01-17T21:05:05.4814383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.5439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.6064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.6688906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,122.91,0.913,261.9,279.2,8,208
2025-01-17T21:05:05.7314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.02,0.935,251.5,279.2,8,208
2025-01-17T21:05:05.8095467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.02,0.935,251.5,279.2,8,208
2025-01-17T21:05:05.8720443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.02,0.935,251.5,279.2,8,208
2025-01-17T21:05:05.9345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,121.93,0.935,251.5,279.1,8,208
2025-01-17T21:05:05.9969904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.0593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.1218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.2000162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.2624429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.3250273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.3874822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.4499498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.5281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.5905468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.6531525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.25,0.935,251.5,279.1,7,208
2025-01-17T21:05:06.7155860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.41,0.964,242.7,279.1,7,208
2025-01-17T21:05:06.7780653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.41,0.964,242.7,279.1,7,208
2025-01-17T21:05:06.8561285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,120.41,0.964,242.7,279.1,7,208
2025-01-17T21:05:06.9342796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.44,0.964,242.7,279.2,7,209
2025-01-17T21:05:06.9810803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.44,0.964,242.7,279.2,7,209
2025-01-17T21:05:07.0435590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.44,0.964,242.7,279.2,7,209
2025-01-17T21:05:07.1060470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.44,0.964,242.7,279.2,7,209
2025-01-17T21:05:07.1842696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,122.37,0.964,242.7,279.2,7,210
2025-01-17T21:05:07.2467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.31,0.964,242.7,279.2,7,211
2025-01-17T21:05:07.3092196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,123.31,0.964,242.7,279.2,7,211
2025-01-17T21:05:07.3715849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.25,0.964,242.7,279.2,7,212
2025-01-17T21:05:07.4341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.25,0.964,242.7,279.2,7,212
2025-01-17T21:05:07.5123099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,125.18,0.964,242.7,279.2,7,213
2025-01-17T21:05:07.5747840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,125.18,0.964,242.7,279.2,7,213
2025-01-17T21:05:07.6372438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,125.18,0.964,242.7,279.2,7,213
2025-01-17T21:05:07.6997932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,124.79,0.973,236.6,279.2,7,213
2025-01-17T21:05:07.7622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:07.8246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:07.9028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:07.9653072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.0278561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.0902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:08.1683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.2244717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.2868271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:08.3650344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.4274853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,126.69,0.973,236.6,279.2,7,215
2025-01-17T21:05:08.4900322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,125.74,0.973,236.6,279.2,7,214
2025-01-17T21:05:08.5523874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.6150367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.6774377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.7555838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.8179969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.8805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,125.04,0.917,233,279.2,7,213
2025-01-17T21:05:08.9430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.08,0.917,233,279.2,7,212
2025-01-17T21:05:09.0055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.08,0.917,233,279.2,7,212
2025-01-17T21:05:09.0836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.08,0.917,233,279.2,7,212
2025-01-17T21:05:09.1461013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.08,0.917,233,279.2,7,212
2025-01-17T21:05:09.2086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,124.08,0.917,233,279.2,7,212
2025-01-17T21:05:09.2711250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.3334920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.4117187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.4741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.5366052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.5992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.6615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,123.12,0.917,233,279.2,7,211
2025-01-17T21:05:09.7397792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.96,0.806,233.1,279.2,7,211
2025-01-17T21:05:09.8022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.96,0.806,233.1,279.2,7,211
2025-01-17T21:05:09.8647348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.96,0.806,233.1,279.2,7,211
2025-01-17T21:05:09.9272064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,123.96,0.806,233.1,279.2,7,211
2025-01-17T21:05:09.9897812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,124.71,0.806,233.1,279.2,8,211
2025-01-17T21:05:10.0678048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.75,0.806,233.1,279.2,8,210
2025-01-17T21:05:10.1302240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.75,0.806,233.1,279.2,8,210
2025-01-17T21:05:10.1926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,122.78,0.806,233.1,279.2,8,209
2025-01-17T21:05:10.2552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,122.78,0.806,233.1,279.2,8,209
2025-01-17T21:05:10.3177092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,122.78,0.806,233.1,279.2,8,209
2025-01-17T21:05:10.3958894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.81,0.806,233.1,279.2,8,208
2025-01-17T21:05:10.4583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.81,0.806,233.1,279.2,8,208
2025-01-17T21:05:10.5208681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,119.89,0.806,233.1,279.2,8,206
2025-01-17T21:05:10.5833461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,119.89,0.806,233.1,279.2,8,206
2025-01-17T21:05:10.6458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.93,0.806,233.1,279.2,8,205
2025-01-17T21:05:10.7082424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.93,0.806,233.1,279.2,8,205
2025-01-17T21:05:10.7864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.78,0.704,238.6,279.2,8,205
2025-01-17T21:05:10.8489751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.78,0.704,238.6,279.2,8,205
2025-01-17T21:05:10.9114863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.78,0.704,238.6,279.2,8,205
2025-01-17T21:05:10.9738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.0361886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.1145173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.1769438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.2394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.3019979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.3644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.4425666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.4962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.5743066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.6367335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.97,0.704,238.6,279.4,8,205
2025-01-17T21:05:11.6992869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.5,0.68,247.3,279.4,8,205
2025-01-17T21:05:11.7617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.5,0.68,247.3,279.4,8,205
2025-01-17T21:05:11.8241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.5,0.68,247.3,279.4,8,205
2025-01-17T21:05:11.9023904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.5,0.68,247.3,279.4,8,205
2025-01-17T21:05:11.9648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.0272827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.0896668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.1523033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.2146366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.2929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.3552739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.4178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.4803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.59,0.68,247.3,279.5,8,205
2025-01-17T21:05:12.5584076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.6208575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.6833712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.7459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.8084539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.8709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:12.9489241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.0115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.0738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.1364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.1987858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.2770001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.3395730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.4020487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.78,0.715,254.2,279.5,8,205
2025-01-17T21:05:13.4644644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.72,0.715,254.2,279.5,8,206
2025-01-17T21:05:13.5270073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.72,0.715,254.2,279.5,8,206
2025-01-17T21:05:13.6051095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.72,0.715,254.2,279.5,8,206
2025-01-17T21:05:13.6676244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.72,0.715,254.2,279.5,8,206
2025-01-17T21:05:13.7301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:13.7925673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:13.8551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:13.9332196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:13.9956770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.0582107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.1205601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.1831327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.2611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.3237009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.3861444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.4486774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.5111561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.5734907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.6518540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.53,0.776,256,279.5,8,206
2025-01-17T21:05:14.7143344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:14.7767918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:14.8392611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:14.9016178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:14.9798518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:15.0422639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.23,0.842,256.2,279.5,8,206
2025-01-17T21:05:15.1047551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.16,0.842,256.2,279.5,8,207
2025-01-17T21:05:15.1672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.2298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.3078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.3704195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.4329134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.4954112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.5578389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.6358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.09,0.842,256.2,279.5,8,208
2025-01-17T21:05:15.6984173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.83,0.901,256.5,279.5,8,208
2025-01-17T21:05:15.7609221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.83,0.901,256.5,279.5,8,208
2025-01-17T21:05:15.8233360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.83,0.901,256.5,279.5,8,208
2025-01-17T21:05:15.8859713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.83,0.901,256.5,279.5,8,208
2025-01-17T21:05:15.9639287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.73,0.901,256.5,279.4,8,208
2025-01-17T21:05:16.0264310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.73,0.901,256.5,279.4,8,208
2025-01-17T21:05:16.0889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,122.73,0.901,256.5,279.4,8,208
2025-01-17T21:05:16.1514990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.81,0.901,256.5,279.4,8,207
2025-01-17T21:05:16.2139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.81,0.901,256.5,279.4,8,207
2025-01-17T21:05:16.2921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.88,0.901,256.5,279.4,8,206
2025-01-17T21:05:16.3545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.81,0.901,256.5,279.4,8,207
2025-01-17T21:05:16.4170664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,121.81,0.901,256.5,279.4,8,207
2025-01-17T21:05:16.4795349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,120.88,0.901,256.5,279.4,8,206
2025-01-17T21:05:16.5420348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.55,0.95,255.1,279.4,8,206
2025-01-17T21:05:16.6201703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.55,0.95,255.1,279.4,8,206
2025-01-17T21:05:16.6826339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.39,0.95,255.1,279.4,8,208
2025-01-17T21:05:16.7451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.39,0.95,255.1,279.4,8,208
2025-01-17T21:05:16.8076208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.39,0.95,255.1,279.4,8,208
2025-01-17T21:05:16.8699719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.39,0.95,255.1,279.4,8,208
2025-01-17T21:05:16.9481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.21,0.95,255.1,279.2,8,208
2025-01-17T21:05:17.0107003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.21,0.95,255.1,279.2,8,208
2025-01-17T21:05:17.0731386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.21,0.95,255.1,279.2,8,208
2025-01-17T21:05:17.1354434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.21,0.95,255.1,279.2,8,208
2025-01-17T21:05:17.2002335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.2628207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.3251245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.4032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.4658447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.5283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.5933762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.6560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.13,0.95,255.1,279.2,8,209
2025-01-17T21:05:17.7341541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.85,0.956,251.6,279.2,8,209
2025-01-17T21:05:17.7966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.85,0.956,251.6,279.2,8,209
2025-01-17T21:05:17.8591702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.92,0.956,251.6,279.2,8,208
2025-01-17T21:05:17.9371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,120.9,0.956,251.6,279.1,8,207
2025-01-17T21:05:17.9839918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,119.98,0.956,251.6,279.1,8,206
2025-01-17T21:05:18.0621500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,119.98,0.956,251.6,279.1,8,206
2025-01-17T21:05:18.1247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.1870596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.2495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.3121730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.3746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.4526501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.5151920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.5776913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.05,0.956,251.6,279.1,8,205
2025-01-17T21:05:18.6421077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,119.98,0.956,251.6,279.1,8,206
2025-01-17T21:05:18.7045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.83,0.956,251.6,279.1,8,208
2025-01-17T21:05:18.7825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.72,0.93,248,279.1,8,208
2025-01-17T21:05:18.8451855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,122.66,0.93,248,279.1,8,209
2025-01-17T21:05:18.9232121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.6,0.93,248,279.1,8,210
2025-01-17T21:05:18.9700807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.53,0.93,248,279.1,8,211
2025-01-17T21:05:19.0325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,125.48,0.93,248,279.1,8,212
2025-01-17T21:05:19.0951043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,125.48,0.93,248,279.1,8,212
2025-01-17T21:05:19.1732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.42,0.93,248,279.1,8,213
2025-01-17T21:05:19.2355999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.42,0.93,248,279.1,8,213
2025-01-17T21:05:19.2982333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.42,0.93,248,279.1,8,213
2025-01-17T21:05:19.3606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.36,0.93,248,279.1,8,214
2025-01-17T21:05:19.4230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.36,0.93,248,279.1,8,214
2025-01-17T21:05:19.5011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.36,0.93,248,279.1,8,214
2025-01-17T21:05:19.5638208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.36,0.93,248,279.1,8,214
2025-01-17T21:05:19.6262792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,127.36,0.93,248,279.1,8,214
2025-01-17T21:05:19.6886404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,127.28,0.916,245,279.1,8,214
2025-01-17T21:05:19.7512400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,127.28,0.916,245,279.1,8,214
2025-01-17T21:05:19.8293618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,127.28,0.916,245,279.1,8,214
2025-01-17T21:05:19.8918430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.33,0.916,245,279.1,8,213
2025-01-17T21:05:19.9543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,126.33,0.916,245,279.1,8,213
2025-01-17T21:05:20.0167190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.39,0.916,245,279.1,8,212
2025-01-17T21:05:20.0792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.39,0.916,245,279.1,8,212
2025-01-17T21:05:20.1573928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.44,0.916,245,279.1,8,211
2025-01-17T21:05:20.2198565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.44,0.916,245,279.1,8,211
2025-01-17T21:05:20.2824078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.44,0.916,245,279.1,8,211
2025-01-17T21:05:20.3448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.56,0.916,245,279.1,8,209
2025-01-17T21:05:20.4073272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.56,0.916,245,279.1,8,209
2025-01-17T21:05:20.4854606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.56,0.916,245,279.1,8,209
2025-01-17T21:05:20.5479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.51,0.907,243.2,279.1,8,209
2025-01-17T21:05:20.6103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.56,0.907,243.2,279.1,8,208
2025-01-17T21:05:20.6728445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.56,0.907,243.2,279.1,8,208
2025-01-17T21:05:20.7392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.56,0.907,243.2,279.1,8,208
2025-01-17T21:05:20.8016839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.56,0.907,243.2,279.1,8,208
2025-01-17T21:05:20.8641032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.56,0.907,243.2,279.1,8,208
2025-01-17T21:05:20.9422000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.66,0.907,243.2,279.2,8,208
2025-01-17T21:05:21.0047517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.66,0.907,243.2,279.2,8,208
2025-01-17T21:05:21.0672003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.66,0.907,243.2,279.2,8,208
2025-01-17T21:05:21.1297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.66,0.907,243.2,279.2,8,208
2025-01-17T21:05:21.1921655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.66,0.907,243.2,279.2,8,208
2025-01-17T21:05:21.2703781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.6,0.907,243.2,279.2,8,209
2025-01-17T21:05:21.3328131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.6,0.907,243.2,279.2,8,209
2025-01-17T21:05:21.3952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.49,0.907,243.2,279.2,8,211
2025-01-17T21:05:21.4577927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.49,0.907,243.2,279.2,8,211
2025-01-17T21:05:21.5202411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.44,0.907,243.2,279.2,8,212
2025-01-17T21:05:21.5984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.44,0.907,243.2,279.2,8,212
2025-01-17T21:05:21.6608811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.39,0.907,243.2,279.2,8,213
2025-01-17T21:05:21.7233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:21.7858968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:21.8483786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:21.9264820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:21.9888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.0512740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.1138427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.1763656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.2545099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.3170281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.56,0.865,241.3,279.2,8,213
2025-01-17T21:05:22.3795524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.61,0.865,241.3,279.2,8,212
2025-01-17T21:05:22.4419816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.61,0.865,241.3,279.2,8,212
2025-01-17T21:05:22.5044862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.61,0.865,241.3,279.2,8,212
2025-01-17T21:05:22.5825943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,125.61,0.865,241.3,279.2,8,212
2025-01-17T21:05:22.6449766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,125.12,0.784,240.6,279.2,8,211
2025-01-17T21:05:22.7074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,125.12,0.784,240.6,279.2,8,211
2025-01-17T21:05:22.7701019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.21,0.784,240.6,279.2,8,209
2025-01-17T21:05:22.8325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.21,0.784,240.6,279.2,8,209
2025-01-17T21:05:22.9106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.21,0.784,240.6,279.2,8,209
2025-01-17T21:05:22.9731764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.44,0.784,240.6,279.4,8,208
2025-01-17T21:05:23.0356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.44,0.784,240.6,279.4,8,208
2025-01-17T21:05:23.0979180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.44,0.784,240.6,279.4,8,208
2025-01-17T21:05:23.1605419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.44,0.784,240.6,279.4,8,208
2025-01-17T21:05:23.2230661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.53,0.784,240.6,279.4,8,206
2025-01-17T21:05:23.3011850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.53,0.784,240.6,279.4,8,206
2025-01-17T21:05:23.3636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.53,0.784,240.6,279.4,8,206
2025-01-17T21:05:23.4285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.58,0.784,240.6,279.4,8,205
2025-01-17T21:05:23.4911985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.58,0.784,240.6,279.4,8,205
2025-01-17T21:05:23.5536193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.23,0.691,243,279.4,8,205
2025-01-17T21:05:23.6159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.23,0.691,243,279.4,8,205
2025-01-17T21:05:23.6943058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:23.7568192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:23.8192035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:23.8816857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:23.9442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.0222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.0847084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.1472673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.2097398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.2722875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.3504744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.23,0.691,243,279.4,8,205
2025-01-17T21:05:24.4128234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.28,0.691,243,279.4,8,204
2025-01-17T21:05:24.4754283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.72,0.643,247.8,279.4,8,205
2025-01-17T21:05:24.5378865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.77,0.643,247.8,279.4,8,204
2025-01-17T21:05:24.6003322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.77,0.643,247.8,279.4,8,204
2025-01-17T21:05:24.6784179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.77,0.643,247.8,279.4,8,204
2025-01-17T21:05:24.7408872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.77,0.643,247.8,279.4,8,204
2025-01-17T21:05:24.8034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.77,0.643,247.8,279.4,8,204
2025-01-17T21:05:24.8659316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.72,0.643,247.8,279.4,8,205
2025-01-17T21:05:24.9284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.0064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.0689884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.1313717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.1938603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.2563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.3345563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.3969653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.4628094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.5252895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.63,0.643,247.8,279.3,8,205
2025-01-17T21:05:25.5875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.6502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.7127938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.67,0.643,247.8,279.3,8,204
2025-01-17T21:05:25.7908739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.64,0.669,249.9,279.3,8,204
2025-01-17T21:05:25.8533623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.69,0.669,249.9,279.3,8,203
2025-01-17T21:05:25.9158751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.75,0.669,249.9,279.3,8,202
2025-01-17T21:05:25.9782585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.75,0.669,249.9,279.3,8,202
2025-01-17T21:05:26.0408536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.75,0.669,249.9,279.3,8,202
2025-01-17T21:05:26.1189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.1814077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.2439745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.3063960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.3687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.4469906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.5094312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.5717805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.6343781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.8,0.669,249.9,279.3,8,201
2025-01-17T21:05:26.6969077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.75,0.669,249.9,279.3,8,202
2025-01-17T21:05:26.7750895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.34,0.745,249.5,279.3,8,202
2025-01-17T21:05:26.8375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.34,0.745,249.5,279.3,8,202
2025-01-17T21:05:26.9000018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.28,0.745,249.5,279.3,8,203
2025-01-17T21:05:26.9625375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.13,0.745,249.5,279.2,8,204
2025-01-17T21:05:27.0250250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.13,0.745,249.5,279.2,8,204
2025-01-17T21:05:27.1031605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.13,0.745,249.5,279.2,8,204
2025-01-17T21:05:27.1655625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.2280305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.2904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.3530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.4344111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.4969245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.5594795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.6218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.07,0.745,249.5,279.2,8,205
2025-01-17T21:05:27.6843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:27.7467545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:27.8093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:27.8874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:27.9499874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.0123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.0748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.1373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.2155493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.2779323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.3405217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.4029695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.4654092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.65,0.816,248.6,279.2,8,205
2025-01-17T21:05:28.5436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.6060486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.6684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.7310281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.7933964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.8716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.36,0.866,248.1,279.2,8,205
2025-01-17T21:05:28.9341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:28.9965650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.0590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.1215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.1996658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.2622027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.3244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.3871658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.4496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.5277185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.5902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,119.45,0.866,248.1,279.3,8,205
2025-01-17T21:05:29.6527386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.51,0.866,248.1,279.3,8,204
2025-01-17T21:05:29.7152705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.51,0.866,248.1,279.3,8,204
2025-01-17T21:05:29.7775936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.43,0.881,248,279.3,8,204
2025-01-17T21:05:29.8440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.5,0.881,248,279.3,8,203
2025-01-17T21:05:29.9339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,116.47,0.881,248,279.2,8,202
2025-01-17T21:05:29.9807650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.0432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.1057391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.1682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.2463084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.3088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.3713393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.4337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.4962526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.97,0.881,248,279.2,9,202
2025-01-17T21:05:30.5743966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.6369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.6993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.7619025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.8243368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.9024593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.04,0.877,249,279.2,9,202
2025-01-17T21:05:30.9649729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.0273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.0898450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.1524232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.2305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.2930533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,116.47,0.877,249,279.1,8,202
2025-01-17T21:05:31.3554922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,117.4,0.877,249,279.1,8,203
2025-01-17T21:05:31.4179177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,0.877,249,279.1,8,204
2025-01-17T21:05:31.4804946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.26,0.877,249,279.1,8,205
2025-01-17T21:05:31.5585379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.2,0.877,249,279.1,8,206
2025-01-17T21:05:31.6210483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.97,0.908,250,279.1,8,208
2025-01-17T21:05:31.6835246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.91,0.908,250,279.1,8,209
2025-01-17T21:05:31.7459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.91,0.908,250,279.1,8,209
2025-01-17T21:05:31.8085319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.78,0.908,250,279.1,8,211
2025-01-17T21:05:31.8708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.78,0.908,250,279.1,8,211
2025-01-17T21:05:31.9490745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.0115552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.0740971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.1364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.1990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.2771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.3396473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.4021806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.4645973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.87,0.908,250,279.2,8,211
2025-01-17T21:05:32.5271402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.79,0.944,249.8,279.2,8,209
2025-01-17T21:05:32.6051150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.79,0.944,249.8,279.2,8,209
2025-01-17T21:05:32.6676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.79,0.944,249.8,279.2,8,209
2025-01-17T21:05:32.7300682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,121.86,0.944,249.8,279.2,8,208
2025-01-17T21:05:32.7927250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,120.93,0.944,249.8,279.2,8,207
2025-01-17T21:05:32.8551401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120,0.944,249.8,279.2,8,206
2025-01-17T21:05:32.9333143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:32.9957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.0581735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.1206524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.1831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.2613853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.3237921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.3862081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.4488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.5112957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,120.09,0.944,249.8,279.3,8,206
2025-01-17T21:05:33.5893678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.95,0.944,249.8,279.3,8,208
2025-01-17T21:05:33.6518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.95,0.944,249.8,279.3,8,208
2025-01-17T21:05:33.7144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,121.95,0.944,249.8,279.3,8,208
2025-01-17T21:05:33.7768348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.97,0.92,249.1,279.3,8,209
2025-01-17T21:05:33.8394151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.97,0.92,249.1,279.3,8,209
2025-01-17T21:05:33.9330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.97,0.92,249.1,279.3,8,209
2025-01-17T21:05:33.9798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.91,0.92,249.1,279.3,8,210
2025-01-17T21:05:34.0423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.1047792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.1673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.2298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.3080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.3705122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.4329589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.4954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.5578917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.6360886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.6984363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,124.85,0.92,249.1,279.3,8,211
2025-01-17T21:05:34.7610495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.15,0.853,247.9,279.3,8,211
2025-01-17T21:05:34.8234187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.15,0.853,247.9,279.3,8,211
2025-01-17T21:05:34.8859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.15,0.853,247.9,279.3,8,211
2025-01-17T21:05:34.9641100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.06,0.853,247.9,279.2,8,211
2025-01-17T21:05:35.0265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.0890598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.1514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.2139294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.2922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.3546912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.4171783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.4796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.5420280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.6201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.12,0.853,247.9,279.2,8,210
2025-01-17T21:05:35.6827255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.38,0.794,246.6,279.2,8,210
2025-01-17T21:05:35.7451428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.33,0.794,246.6,279.2,8,211
2025-01-17T21:05:35.8076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.33,0.794,246.6,279.2,8,211
2025-01-17T21:05:35.8700751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.33,0.794,246.6,279.2,8,211
2025-01-17T21:05:35.9481994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.33,0.794,246.6,279.2,8,211
2025-01-17T21:05:36.0108122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.0731670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.1357565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.1982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.2762477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.3388543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.4013313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.4638051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.68,0.794,246.6,279.2,7,211
2025-01-17T21:05:36.5263104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.6044243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.6668575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.7293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.7917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.8543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,124.93,0.745,245.2,279.2,7,211
2025-01-17T21:05:36.9324039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,124.07,0.745,245.2,279.3,7,210
2025-01-17T21:05:36.9948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.74,0.745,245.2,279.3,8,209
2025-01-17T21:05:37.0574665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.74,0.745,245.2,279.3,8,209
2025-01-17T21:05:37.1198665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.79,0.745,245.2,279.3,8,208
2025-01-17T21:05:37.1823354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.79,0.745,245.2,279.3,8,208
2025-01-17T21:05:37.2449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.84,0.745,245.2,279.3,8,207
2025-01-17T21:05:37.3229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.89,0.745,245.2,279.3,8,206
2025-01-17T21:05:37.3853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.89,0.745,245.2,279.3,8,206
2025-01-17T21:05:37.4479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.89,0.745,245.2,279.3,8,206
2025-01-17T21:05:37.5104369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.94,0.745,245.2,279.3,8,205
2025-01-17T21:05:37.5728702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.94,0.745,245.2,279.3,8,205
2025-01-17T21:05:37.6510688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.94,0.745,245.2,279.3,8,205
2025-01-17T21:05:37.7135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.94,0.745,245.2,279.3,8,205
2025-01-17T21:05:37.7784452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.27,0.679,244.4,279.3,8,205
2025-01-17T21:05:37.8409823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.27,0.679,244.4,279.3,8,205
2025-01-17T21:05:37.9033151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.27,0.679,244.4,279.3,8,205
2025-01-17T21:05:37.9659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.0440221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.1086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.1711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.2336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.2959469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.3585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.4388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.5012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.5638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.6262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.6888044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.18,0.679,244.4,279.2,8,205
2025-01-17T21:05:38.7512573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.28,0.646,242.4,279.2,8,205
2025-01-17T21:05:38.8294018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.28,0.646,242.4,279.2,8,205
2025-01-17T21:05:38.8917091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.28,0.646,242.4,279.2,8,205
2025-01-17T21:05:38.9543570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.0167357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.0792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.1574523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.2198353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.2824244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.3449610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.4072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.4854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.5479669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.6104931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.18,0.646,242.4,279.1,8,205
2025-01-17T21:05:39.6729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.74,0.696,238.8,279.1,8,205
2025-01-17T21:05:39.7353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.78,0.696,238.8,279.1,8,204
2025-01-17T21:05:39.8136220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.78,0.696,238.8,279.1,8,204
2025-01-17T21:05:39.8759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.78,0.696,238.8,279.1,8,204
2025-01-17T21:05:39.9384609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.0009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.0634599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.1415216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.2040903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.2665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.3289648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.3915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.92,0.696,238.8,279.2,8,203
2025-01-17T21:05:40.4697057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.88,0.696,238.8,279.2,8,204
2025-01-17T21:05:40.5321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,118.34,0.775,237.4,279.2,8,204
2025-01-17T21:05:40.5946352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.39,0.775,237.4,279.2,8,203
2025-01-17T21:05:40.6570426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,118.34,0.775,237.4,279.2,8,204
2025-01-17T21:05:40.7196182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.39,0.775,237.4,279.2,8,203
2025-01-17T21:05:40.7977294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.39,0.775,237.4,279.2,8,203
2025-01-17T21:05:40.8602361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.39,0.775,237.4,279.2,8,203
2025-01-17T21:05:40.9227679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.58,0.775,237.4,279.4,8,203
2025-01-17T21:05:40.9851787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.0476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.1101289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.1882682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.2506658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.3132747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.3757225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.4381934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.05,0.775,237.4,279.4,9,204
2025-01-17T21:05:41.5163248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.01,0.775,237.4,279.4,9,205
2025-01-17T21:05:41.5788176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.01,0.775,237.4,279.4,9,205
2025-01-17T21:05:41.6413100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.01,0.775,237.4,279.4,9,205
2025-01-17T21:05:41.7037931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,120.01,0.775,237.4,279.4,9,205
2025-01-17T21:05:41.7663044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.86,0.826,240.3,279.4,9,205
2025-01-17T21:05:41.8443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.86,0.826,240.3,279.4,9,205
2025-01-17T21:05:41.9224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:41.9692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.0317699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.0942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.1724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.2348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.2973619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.3599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.4223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.5003752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.5629595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.6254031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.6879726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.96,0.826,240.3,279.5,9,205
2025-01-17T21:05:42.7503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.13,0.846,246,279.5,9,205
2025-01-17T21:05:42.8129039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.13,0.846,246,279.5,9,205
2025-01-17T21:05:42.8910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.13,0.846,246,279.5,9,205
2025-01-17T21:05:42.9535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.0160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.0784096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.1566191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.2190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.2815992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.3440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.4065713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.4690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.5471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.6096121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.23,0.846,246,279.6,9,205
2025-01-17T21:05:43.6721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:43.7344850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:43.7970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:43.8752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:43.9376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.0000696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.0625572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.1251266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.2032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.2657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.3282095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.3907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.4531928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.64,0.846,253.3,279.6,9,205
2025-01-17T21:05:44.5313297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:44.5936981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:44.6562699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:44.7187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:44.7811856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:44.8593865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.84,0.856,258.3,279.6,9,206
2025-01-17T21:05:44.9219094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,122.78,0.856,258.3,279.6,9,207
2025-01-17T21:05:44.9843017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.72,0.856,258.3,279.6,9,208
2025-01-17T21:05:45.0467219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.72,0.856,258.3,279.6,9,208
2025-01-17T21:05:45.1092062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.65,0.856,258.3,279.6,9,209
2025-01-17T21:05:45.1873968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.65,0.856,258.3,279.6,9,209
2025-01-17T21:05:45.2498355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.65,0.856,258.3,279.6,9,209
2025-01-17T21:05:45.3123723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.65,0.856,258.3,279.6,9,209
2025-01-17T21:05:45.3748384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.65,0.856,258.3,279.6,9,209
2025-01-17T21:05:45.4372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.72,0.856,258.3,279.6,9,208
2025-01-17T21:05:45.4998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.72,0.856,258.3,279.6,9,208
2025-01-17T21:05:45.5779624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.84,0.856,258.3,279.6,9,206
2025-01-17T21:05:45.6403912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,121.84,0.856,258.3,279.6,9,206
2025-01-17T21:05:45.7029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.91,0.856,258.3,279.6,9,205
2025-01-17T21:05:45.7654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,120.83,0.862,257.4,279.6,9,205
2025-01-17T21:05:45.8277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,119.89,0.862,257.4,279.6,9,204
2025-01-17T21:05:45.9060655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,119.89,0.862,257.4,279.6,9,204
2025-01-17T21:05:45.9685583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.0309033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.0934008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.1559901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.2341220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.2965692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.3590754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.4214592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.4839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.5620613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.35,0.862,257.4,279.4,8,203
2025-01-17T21:05:46.6246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.43,0.862,257.4,279.4,8,202
2025-01-17T21:05:46.6912594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.43,0.862,257.4,279.4,8,202
2025-01-17T21:05:46.7536797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117,0.87,252.2,279.4,8,202
2025-01-17T21:05:46.8162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117,0.87,252.2,279.4,8,202
2025-01-17T21:05:46.8786256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,117,0.87,252.2,279.4,8,202
2025-01-17T21:05:46.9410627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.82,0.87,252.2,279.2,8,202
2025-01-17T21:05:47.0192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.82,0.87,252.2,279.2,8,202
2025-01-17T21:05:47.0817608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.82,0.87,252.2,279.2,8,202
2025-01-17T21:05:47.1443106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.82,0.87,252.2,279.2,8,202
2025-01-17T21:05:47.2066561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,116.82,0.87,252.2,279.2,8,202
2025-01-17T21:05:47.2691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.68,0.87,252.2,279.2,8,204
2025-01-17T21:05:47.3473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.68,0.87,252.2,279.2,8,204
2025-01-17T21:05:47.4098766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,119.61,0.87,252.2,279.2,8,205
2025-01-17T21:05:47.4723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.54,0.87,252.2,279.2,8,206
2025-01-17T21:05:47.5348668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,120.54,0.87,252.2,279.2,8,206
2025-01-17T21:05:47.5972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.41,0.87,252.2,279.2,8,208
2025-01-17T21:05:47.6754797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.98,0.875,245.7,279.2,8,208
2025-01-17T21:05:47.7378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.92,0.875,245.7,279.2,8,209
2025-01-17T21:05:47.8004606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,122.92,0.875,245.7,279.2,8,209
2025-01-17T21:05:47.8629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.87,0.875,245.7,279.2,8,210
2025-01-17T21:05:47.9254568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.0034498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.0659894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.1283662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.1909661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.2532825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.81,0.875,245.7,279.2,8,211
2025-01-17T21:05:48.3316206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.76,0.875,245.7,279.2,8,212
2025-01-17T21:05:48.3940155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.76,0.875,245.7,279.2,8,212
2025-01-17T21:05:48.4565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,125.76,0.875,245.7,279.2,8,212
2025-01-17T21:05:48.5189707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.55,0.865,240,279.2,8,212
2025-01-17T21:05:48.5815102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.55,0.865,240,279.2,8,212
2025-01-17T21:05:48.6439938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.55,0.865,240,279.2,8,212
2025-01-17T21:05:48.7221278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,125.55,0.865,240,279.2,8,212
2025-01-17T21:05:48.7846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.51,0.865,240,279.2,8,213
2025-01-17T21:05:48.8471043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.51,0.865,240,279.2,8,213
2025-01-17T21:05:48.9251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,126.51,0.865,240,279.2,8,213
2025-01-17T21:05:48.9876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,125.73,0.865,240,279.2,7,213
2025-01-17T21:05:49.0501663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,126.68,0.865,240,279.2,7,214
2025-01-17T21:05:49.1126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.64,0.865,240,279.2,7,215
2025-01-17T21:05:49.1750642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.64,0.865,240,279.2,7,215
2025-01-17T21:05:49.2375432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,127.64,0.865,240,279.2,7,215
2025-01-17T21:05:49.3000253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,128.59,0.865,240,279.2,7,216
2025-01-17T21:05:49.3782030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,128.59,0.865,240,279.2,7,216
2025-01-17T21:05:49.4407206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,128.59,0.865,240,279.2,7,216
2025-01-17T21:05:49.5030033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.75,0.823,235.8,279.2,7,216
2025-01-17T21:05:49.5655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.75,0.823,235.8,279.2,7,216
2025-01-17T21:05:49.6281645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.75,0.823,235.8,279.2,7,216
2025-01-17T21:05:49.7062926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.75,0.823,235.8,279.2,7,216
2025-01-17T21:05:49.7686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,127.78,0.823,235.8,279.2,7,215
2025-01-17T21:05:49.8311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,126.82,0.823,235.8,279.2,7,214
2025-01-17T21:05:49.8937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,125.85,0.823,235.8,279.2,7,213
2025-01-17T21:05:49.9562163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.99,0.823,235.8,279.3,7,212
2025-01-17T21:05:50.0360049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.99,0.823,235.8,279.3,7,212
2025-01-17T21:05:50.0967902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.03,0.823,235.8,279.3,7,211
2025-01-17T21:05:50.1593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,124.03,0.823,235.8,279.3,7,211
2025-01-17T21:05:50.2217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,123.07,0.823,235.8,279.3,7,210
2025-01-17T21:05:50.2841852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.12,0.823,235.8,279.3,7,209
2025-01-17T21:05:50.3623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.12,0.823,235.8,279.3,7,209
2025-01-17T21:05:50.4248916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.12,0.823,235.8,279.3,7,209
2025-01-17T21:05:50.4873885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,122.57,0.757,235.1,279.3,7,209
2025-01-17T21:05:50.5498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,122.57,0.757,235.1,279.3,7,209
2025-01-17T21:05:50.6122635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,121.61,0.757,235.1,279.3,7,208
2025-01-17T21:05:50.6904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,121.61,0.757,235.1,279.3,7,208
2025-01-17T21:05:50.7528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,121.61,0.757,235.1,279.3,7,208
2025-01-17T21:05:50.8153030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,121.61,0.757,235.1,279.3,7,208
2025-01-17T21:05:50.8778283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,121.61,0.757,235.1,279.3,7,208
2025-01-17T21:05:50.9429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.0054781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.0836281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.1459688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.2083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.2711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.3335190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.3960425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.4741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.8,0.757,235.1,279.5,7,208
2025-01-17T21:05:51.5366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,120.84,0.757,235.1,279.5,7,207
2025-01-17T21:05:51.5991524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,120.44,0.693,237.4,279.5,7,206
2025-01-17T21:05:51.6616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,119.48,0.693,237.4,279.5,7,205
2025-01-17T21:05:51.7397062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,119.48,0.693,237.4,279.5,7,205
2025-01-17T21:05:51.8022077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.53,0.693,237.4,279.5,7,204
2025-01-17T21:05:51.8647001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.57,0.693,237.4,279.5,7,203
2025-01-17T21:05:51.9271660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:51.9895838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.0520485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.1303260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.1926895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.2551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.3176016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.3801692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.4582450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.5208564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.72,0.693,237.4,279.6,7,202
2025-01-17T21:05:52.5831872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.09,0.657,240.2,279.6,7,202
2025-01-17T21:05:52.6457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.09,0.657,240.2,279.6,7,202
2025-01-17T21:05:52.7082620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.09,0.657,240.2,279.6,7,202
2025-01-17T21:05:52.7863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.09,0.657,240.2,279.6,7,202
2025-01-17T21:05:52.8488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.09,0.657,240.2,279.6,7,202
2025-01-17T21:05:52.9270070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.33,0.657,240.2,279.8,7,201
2025-01-17T21:05:52.9737932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.87,0.657,240.2,279.8,8,201
2025-01-17T21:05:53.0362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.1144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.1768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.2394117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.3018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114,0.657,240.2,279.8,8,198
2025-01-17T21:05:53.3642707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114,0.657,240.2,279.8,8,198
2025-01-17T21:05:53.4425174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114,0.657,240.2,279.8,8,198
2025-01-17T21:05:53.5049919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114,0.657,240.2,279.8,8,198
2025-01-17T21:05:53.5673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114,0.657,240.2,279.8,8,198
2025-01-17T21:05:53.6299128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.6923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,114.95,0.657,240.2,279.8,8,199
2025-01-17T21:05:53.7705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,115.12,0.65,243,279.8,8,199
2025-01-17T21:05:53.8330281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.03,0.65,243,279.8,8,201
2025-01-17T21:05:53.8954170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.98,0.65,243,279.8,8,202
2025-01-17T21:05:53.9579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.04,0.65,243,279.9,8,203
2025-01-17T21:05:54.0204481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.99,0.65,243,279.9,8,204
2025-01-17T21:05:54.0828830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.95,0.65,243,279.9,8,205
2025-01-17T21:05:54.1611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.95,0.65,243,279.9,8,205
2025-01-17T21:05:54.2235298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.95,0.65,243,279.9,8,205
2025-01-17T21:05:54.2860663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.91,0.65,243,279.9,8,206
2025-01-17T21:05:54.3485551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.91,0.65,243,279.9,8,206
2025-01-17T21:05:54.4110990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.91,0.65,243,279.9,8,206
2025-01-17T21:05:54.4891441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.87,0.65,243,279.9,8,207
2025-01-17T21:05:54.5516439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.83,0.65,243,279.9,8,208
2025-01-17T21:05:54.6140434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.83,0.65,243,279.9,8,208
2025-01-17T21:05:54.6765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.83,0.65,243,279.9,8,208
2025-01-17T21:05:54.7390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.93,0.669,248,279.9,8,208
2025-01-17T21:05:54.8172375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.93,0.669,248,279.9,8,208
2025-01-17T21:05:54.8795739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.93,0.669,248,279.9,8,208
2025-01-17T21:05:54.9421845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.93,0.669,248,279.9,8,208
2025-01-17T21:05:55.0046432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.02,0.669,248,279.9,8,206
2025-01-17T21:05:55.0670911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.02,0.669,248,279.9,8,206
2025-01-17T21:05:55.1452133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,122.02,0.669,248,279.9,8,206
2025-01-17T21:05:55.2076418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.07,0.669,248,279.9,8,205
2025-01-17T21:05:55.2702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.07,0.669,248,279.9,8,205
2025-01-17T21:05:55.3327337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.669,248,279.9,8,204
2025-01-17T21:05:55.3951138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.669,248,279.9,8,204
2025-01-17T21:05:55.4733255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.669,248,279.9,8,204
2025-01-17T21:05:55.5357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.669,248,279.9,8,204
2025-01-17T21:05:55.5983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.669,248,279.9,8,204
2025-01-17T21:05:55.6608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.08,0.721,252.5,279.9,8,204
2025-01-17T21:05:55.7231867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.08,0.721,252.5,279.9,8,204
2025-01-17T21:05:55.8013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.08,0.721,252.5,279.9,8,204
2025-01-17T21:05:55.8637633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,120.08,0.721,252.5,279.9,8,204
2025-01-17T21:05:55.9263293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:55.9886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.0511579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.1294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.1918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.2542564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.3168983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.3793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.4417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.99,0.721,252.5,279.8,8,204
2025-01-17T21:05:56.5199444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.5824465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.6449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.7073993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.7697394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.8479747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.76,0.782,253.6,279.8,8,204
2025-01-17T21:05:56.9261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:56.9729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.0366592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.0978741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.1760396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.2385625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.3010657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.3635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.48,0.782,253.6,279.5,8,204
2025-01-17T21:05:57.4259519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.54,0.782,253.6,279.5,8,203
2025-01-17T21:05:57.5042208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.2,0.82,251.2,279.5,8,203
2025-01-17T21:05:57.5666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.27,0.82,251.2,279.5,8,202
2025-01-17T21:05:57.6290337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.27,0.82,251.2,279.5,8,202
2025-01-17T21:05:57.6915070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.27,0.82,251.2,279.5,8,202
2025-01-17T21:05:57.7541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.27,0.82,251.2,279.5,8,202
2025-01-17T21:05:57.8322143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.27,0.82,251.2,279.5,8,202
2025-01-17T21:05:57.9259041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:57.9571557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.0196205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.0821055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.1444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.2227397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.2853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,117.08,0.82,251.2,279.3,8,202
2025-01-17T21:05:58.3476949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.01,0.82,251.2,279.3,8,203
2025-01-17T21:05:58.4102398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.95,0.82,251.2,279.3,8,204
2025-01-17T21:05:58.4883126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.95,0.82,251.2,279.3,8,204
2025-01-17T21:05:58.5507739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.47,0.865,248.4,279.3,8,205
2025-01-17T21:05:58.6132707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.47,0.865,248.4,279.3,8,205
2025-01-17T21:05:58.6823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.47,0.865,248.4,279.3,8,205
2025-01-17T21:05:58.7382339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.41,0.865,248.4,279.3,8,206
2025-01-17T21:05:58.8008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,120.41,0.865,248.4,279.3,8,206
2025-01-17T21:05:58.8788421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.29,0.865,248.4,279.3,8,208
2025-01-17T21:05:58.9412227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.0036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.0662697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.1287296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.2068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.2694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.3319175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.3943595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.4568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.5350266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.82,0.865,248.4,279.3,9,208
2025-01-17T21:05:59.5974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:05:59.6598627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:05:59.7223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:05:59.7849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:05:59.8630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:05:59.9255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:05:59.9878825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.0504322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.1128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.1910760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.2535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.57,0.914,246.3,279.3,9,206
2025-01-17T21:06:00.3160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.3783513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.52,0.914,246.3,279.3,9,207
2025-01-17T21:06:00.4409763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:06:00.5190949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.46,0.914,246.3,279.3,9,208
2025-01-17T21:06:00.5815909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.939,243.9,279.3,9,208
2025-01-17T21:06:00.6439962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.16,0.939,243.9,279.3,9,209
2025-01-17T21:06:00.7064764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.16,0.939,243.9,279.3,9,209
2025-01-17T21:06:00.7691047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.16,0.939,243.9,279.3,9,209
2025-01-17T21:06:00.8314762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.11,0.939,243.9,279.3,9,210
2025-01-17T21:06:00.9253160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.939,243.9,279.4,9,211
2025-01-17T21:06:00.9720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.939,243.9,279.4,9,211
2025-01-17T21:06:01.0345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.15,0.939,243.9,279.4,9,211
2025-01-17T21:06:01.0971287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.1595162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.2377693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.3002520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.3627006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.4250938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.1,0.939,243.9,279.4,9,212
2025-01-17T21:06:01.4875927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.5656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.6283210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.6907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.7532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.8155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.8938037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.12,0.919,241.7,279.4,9,212
2025-01-17T21:06:01.9562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.0187650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.0811601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.1437993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.2218852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.2844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.3468849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.4093788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.4718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,126.21,0.919,241.7,279.5,9,212
2025-01-17T21:06:02.5499034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,126.56,0.849,240.7,279.5,9,212
2025-01-17T21:06:02.6124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,126.56,0.849,240.7,279.5,9,212
2025-01-17T21:06:02.6749260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,127.52,0.849,240.7,279.5,9,213
2025-01-17T21:06:02.7374315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,127.52,0.849,240.7,279.5,9,213
2025-01-17T21:06:02.7999199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,127.52,0.849,240.7,279.5,9,213
2025-01-17T21:06:02.8780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,127.52,0.849,240.7,279.5,9,213
2025-01-17T21:06:02.9405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.0029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.0654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.1278954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.1904584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.2684764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.3309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.3935456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.4558845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,126.93,0.849,240.7,279.5,8,213
2025-01-17T21:06:03.5185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.6,0.747,241.3,279.5,8,213
2025-01-17T21:06:03.5966023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.6,0.747,241.3,279.5,8,213
2025-01-17T21:06:03.6624272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,128.56,0.747,241.3,279.5,8,214
2025-01-17T21:06:03.7249748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.6,0.747,241.3,279.5,8,213
2025-01-17T21:06:03.7873170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.6,0.747,241.3,279.5,8,213
2025-01-17T21:06:03.8498999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.6,0.747,241.3,279.5,8,213
2025-01-17T21:06:03.9124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,128.66,0.747,241.3,279.6,8,214
2025-01-17T21:06:03.9904784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.0529635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.1153591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.1778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.2404387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.3184389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.3809609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.4434778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.69,0.747,241.3,279.6,8,213
2025-01-17T21:06:04.5060277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.5683931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.6466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.7090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.7715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.8341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,128.35,0.653,243.2,279.6,8,213
2025-01-17T21:06:04.9121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:04.9590731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.0371658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.0997076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.1621029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.2246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.2870918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.3652090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.48,0.653,243.2,279.7,8,212
2025-01-17T21:06:05.4277045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,126.52,0.653,243.2,279.7,8,211
2025-01-17T21:06:05.4902040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.05,0.586,246.6,279.7,8,211
2025-01-17T21:06:05.5526263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,127.05,0.586,246.6,279.7,8,211
2025-01-17T21:06:05.6150479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.08,0.586,246.6,279.7,8,210
2025-01-17T21:06:05.6933449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.12,0.586,246.6,279.7,8,209
2025-01-17T21:06:05.7558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.12,0.586,246.6,279.7,8,209
2025-01-17T21:06:05.8182529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.12,0.586,246.6,279.7,8,209
2025-01-17T21:06:05.8807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.16,0.586,246.6,279.7,8,208
2025-01-17T21:06:05.9431031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.63,0.586,246.6,279.8,9,208
2025-01-17T21:06:06.0213442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.63,0.586,246.6,279.8,9,208
2025-01-17T21:06:06.0838735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,123.67,0.586,246.6,279.8,9,207
2025-01-17T21:06:06.1462189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.2086722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.2712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.3494207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.4118690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.4743725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.7,0.586,246.6,279.8,9,206
2025-01-17T21:06:06.5368204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.5992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.6775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.7398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.8024729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.8648865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.85,0.581,248.9,279.8,9,205
2025-01-17T21:06:06.9273925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.0053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.0680269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.1305046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.1929728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.2553074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.3179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.3961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.59,0.581,248.9,279.9,8,205
2025-01-17T21:06:07.4585038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,122.55,0.581,248.9,279.9,8,206
2025-01-17T21:06:07.5210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.5834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.6459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.7240882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.7866336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.8489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.9115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.35,0.611,248.1,279.9,8,206
2025-01-17T21:06:07.9740660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.73,0.611,248.1,279.9,9,206
2025-01-17T21:06:08.0521540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.73,0.611,248.1,279.9,9,206
2025-01-17T21:06:08.1146693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.73,0.611,248.1,279.9,9,206
2025-01-17T21:06:08.1771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.73,0.611,248.1,279.9,9,206
2025-01-17T21:06:08.2395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,122.73,0.611,248.1,279.9,9,206
2025-01-17T21:06:08.3020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.76,0.611,248.1,279.9,9,205
2025-01-17T21:06:08.3802061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.76,0.611,248.1,279.9,9,205
2025-01-17T21:06:08.4426909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.76,0.611,248.1,279.9,9,205
2025-01-17T21:06:08.5051834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.5676397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.6301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.7082604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.7707678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.8331248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.45,0.66,246.3,279.9,9,205
2025-01-17T21:06:08.9113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:08.9581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.0363276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.0987188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.1612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.2236429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.2862955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.3643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.4268814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.4893313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,121.35,0.66,246.3,279.8,9,205
2025-01-17T21:06:09.5518782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.6143756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.6768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.7548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.8173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.8799294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:09.9423626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.0048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.0829909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.1454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.2077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.2704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.3327638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.4110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.4735647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.95,0.725,244.4,279.8,9,205
2025-01-17T21:06:10.5360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.5984925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.6610067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.7390117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.8015890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.8640780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.46,0.805,242.6,279.8,9,205
2025-01-17T21:06:10.9286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.27,0.805,242.6,279.6,9,205
2025-01-17T21:06:10.9912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.27,0.805,242.6,279.6,9,205
2025-01-17T21:06:11.0537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.1319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.1942761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.2567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.3192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.3818962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.4599240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.22,0.805,242.6,279.6,9,206
2025-01-17T21:06:11.5224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.5849154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.6474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.7097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.7880017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.8504168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.71,0.896,241.8,279.6,9,206
2025-01-17T21:06:11.9129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:11.9773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.0397612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.1022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.1803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.2427947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.3054143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,120.52,0.896,241.8,279.4,9,206
2025-01-17T21:06:12.3679226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.47,0.896,241.8,279.4,9,207
2025-01-17T21:06:12.4303356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.47,0.896,241.8,279.4,9,207
2025-01-17T21:06:12.5084598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.5710023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.6333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.6959129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.7584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.8365555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.12,0.969,243.3,279.4,9,208
2025-01-17T21:06:12.9146875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:12.9614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.0239317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.0864725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.1646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.2270116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.2896431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.21,0.969,243.3,279.5,9,208
2025-01-17T21:06:13.3521231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.16,0.969,243.3,279.5,9,209
2025-01-17T21:06:13.4145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.16,0.969,243.3,279.5,9,209
2025-01-17T21:06:13.4770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.16,0.969,243.3,279.5,9,209
2025-01-17T21:06:13.5551153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.29,0.969,245.7,279.5,9,209
2025-01-17T21:06:13.6176195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.29,0.969,245.7,279.5,9,209
2025-01-17T21:06:13.6800573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,124.23,0.969,245.7,279.5,9,210
2025-01-17T21:06:13.7426475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.18,0.969,245.7,279.5,9,211
2025-01-17T21:06:13.8050108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.18,0.969,245.7,279.5,9,211
2025-01-17T21:06:13.8832114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.18,0.969,245.7,279.5,9,211
2025-01-17T21:06:13.9456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.68,0.969,245.7,279.7,8,212
2025-01-17T21:06:14.0081750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.68,0.969,245.7,279.7,8,212
2025-01-17T21:06:14.0705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.62,0.969,245.7,279.7,8,213
2025-01-17T21:06:14.1330884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.62,0.969,245.7,279.7,8,213
2025-01-17T21:06:14.2111225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.62,0.969,245.7,279.7,8,213
2025-01-17T21:06:14.2737701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.62,0.969,245.7,279.7,8,213
2025-01-17T21:06:14.3361697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,127.57,0.969,245.7,279.7,8,214
2025-01-17T21:06:14.3987792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.51,0.969,245.7,279.7,8,215
2025-01-17T21:06:14.4610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,128.51,0.969,245.7,279.7,8,215
2025-01-17T21:06:14.5391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.6017389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.6641290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.7267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.7893227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.8673567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.99,0.9,246.9,279.7,8,215
2025-01-17T21:06:14.9298830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.18,0.9,246.9,279.9,8,215
2025-01-17T21:06:14.9921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,129.18,0.9,246.9,279.9,8,215
2025-01-17T21:06:15.0548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.23,0.9,246.9,279.9,8,214
2025-01-17T21:06:15.1172096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,128.23,0.9,246.9,279.9,8,214
2025-01-17T21:06:15.1952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,127.29,0.9,246.9,279.9,8,213
2025-01-17T21:06:15.2579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,127.29,0.9,246.9,279.9,8,213
2025-01-17T21:06:15.3204234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,127.29,0.9,246.9,279.9,8,213
2025-01-17T21:06:15.3829043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,126.34,0.9,246.9,279.9,8,212
2025-01-17T21:06:15.4453013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,126.34,0.9,246.9,279.9,8,212
2025-01-17T21:06:15.5235294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.96,0.795,246.8,279.9,8,212
2025-01-17T21:06:15.5859225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126,0.795,246.8,279.9,8,211
2025-01-17T21:06:15.6483462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126,0.795,246.8,279.9,8,211
2025-01-17T21:06:15.7109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126,0.795,246.8,279.9,8,211
2025-01-17T21:06:15.7734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126,0.795,246.8,279.9,8,211
2025-01-17T21:06:15.8359682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,126,0.795,246.8,279.9,8,211
2025-01-17T21:06:15.9140906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.91,0.795,246.8,279.8,8,211
2025-01-17T21:06:15.9765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.91,0.795,246.8,279.8,8,211
2025-01-17T21:06:16.0390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.91,0.795,246.8,279.8,8,211
2025-01-17T21:06:16.1014141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.91,0.795,246.8,279.8,8,211
2025-01-17T21:06:16.1639184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.91,0.795,246.8,279.8,8,211
2025-01-17T21:06:16.2420112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.86,0.795,246.8,279.8,8,212
2025-01-17T21:06:16.3045731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.86,0.795,246.8,279.8,8,212
2025-01-17T21:06:16.3670528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.86,0.795,246.8,279.8,8,212
2025-01-17T21:06:16.4295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.86,0.795,246.8,279.8,8,212
2025-01-17T21:06:16.4920582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.5701001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.6325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.6950769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.7576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.8200854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.8982261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:16.9607076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.0230810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.0856218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.1481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.2262803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.2887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.3511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.4137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.4762645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,127.33,0.705,245.1,279.8,8,212
2025-01-17T21:06:17.5542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.6168563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.6793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.7418089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.8043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.8667586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.53,0.655,242.1,279.8,8,212
2025-01-17T21:06:17.9448751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.0073454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.0697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.1323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.1948041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.2729202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.3354720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.3979138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.4603843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.63,0.655,242.1,279.9,8,212
2025-01-17T21:06:18.5228177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.6009600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.6634248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.7259783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.7883163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.8508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.73,0.626,239.3,279.9,8,212
2025-01-17T21:06:18.9290659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.92,0.626,239.3,280.1,8,212
2025-01-17T21:06:18.9915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.92,0.626,239.3,280.1,8,212
2025-01-17T21:06:19.0538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.92,0.626,239.3,280.1,8,212
2025-01-17T21:06:19.1163369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.92,0.626,239.3,280.1,8,212
2025-01-17T21:06:19.1789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,127.92,0.626,239.3,280.1,8,212
2025-01-17T21:06:19.2570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,126.95,0.626,239.3,280.1,8,211
2025-01-17T21:06:19.3196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,126.95,0.626,239.3,280.1,8,211
2025-01-17T21:06:19.3820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,126.95,0.626,239.3,280.1,8,211
2025-01-17T21:06:19.4445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,126.95,0.626,239.3,280.1,8,211
2025-01-17T21:06:19.5070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,127.19,0.595,240.8,280.1,8,211
2025-01-17T21:06:19.5695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,127.19,0.595,240.8,280.1,8,211
2025-01-17T21:06:19.6477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,126.22,0.595,240.8,280.1,8,210
2025-01-17T21:06:19.7101004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,125.25,0.595,240.8,280.1,8,209
2025-01-17T21:06:19.7725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,125.25,0.595,240.8,280.1,8,209
2025-01-17T21:06:19.8350243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,124.28,0.595,240.8,280.1,8,208
2025-01-17T21:06:19.9132054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,124.48,0.595,240.8,280.3,8,208
2025-01-17T21:06:19.9757892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,124.89,0.595,240.8,280.3,9,208
2025-01-17T21:06:20.0382056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,123.92,0.595,240.8,280.3,9,207
2025-01-17T21:06:20.1005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.95,0.595,240.8,280.3,9,206
2025-01-17T21:06:20.1630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.95,0.595,240.8,280.3,9,206
2025-01-17T21:06:20.2256478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.98,0.595,240.8,280.3,9,205
2025-01-17T21:06:20.3037787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.98,0.595,240.8,280.3,9,205
2025-01-17T21:06:20.3662464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.98,0.595,240.8,280.3,9,205
2025-01-17T21:06:20.4285336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,121.01,0.595,240.8,280.3,9,204
2025-01-17T21:06:20.4911605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.5536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.6317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.6943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.7567325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.8192913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.8817448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.19,0.587,245,280.3,9,204
2025-01-17T21:06:20.9597456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.0222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.0848179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.1472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.2097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.2878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.3504134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.4128768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.4753633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.82,0.587,245,280.3,8,204
2025-01-17T21:06:21.5378726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.6159923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.6784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.7409503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.8034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.8658247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.64,0.633,246.9,280.3,8,204
2025-01-17T21:06:21.9283902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.94,0.633,246.9,280.2,9,204
2025-01-17T21:06:22.0065330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.94,0.633,246.9,280.2,9,204
2025-01-17T21:06:22.0689939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.94,0.633,246.9,280.2,9,204
2025-01-17T21:06:22.1314151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,120.94,0.633,246.9,280.2,9,204
2025-01-17T21:06:22.1939068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.2720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.3344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.3970448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.4595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.5220208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.5845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.6626116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.7250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.9,0.633,246.9,280.2,9,205
2025-01-17T21:06:22.7875625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.49,0.7,245.1,280.2,9,205
2025-01-17T21:06:22.8500421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.49,0.7,245.1,280.2,9,205
2025-01-17T21:06:22.9125953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:22.9907072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.0531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.1155395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.1780848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.2405129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.3186664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.3812087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.4436304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.5062133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.39,0.7,245.1,280.1,9,205
2025-01-17T21:06:23.5687017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.43,0.7,245.1,280.1,9,204
2025-01-17T21:06:23.6468183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.03,0.761,242.9,280.1,9,204
2025-01-17T21:06:23.7091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.03,0.761,242.9,280.1,9,204
2025-01-17T21:06:23.7717410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.03,0.761,242.9,280.1,9,204
2025-01-17T21:06:23.8342414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.03,0.761,242.9,280.1,9,204
2025-01-17T21:06:23.9124079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.93,0.761,242.9,280,9,204
2025-01-17T21:06:23.9749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.0373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.93,0.761,242.9,280,9,204
2025-01-17T21:06:24.0997953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.1622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.93,0.761,242.9,280,9,204
2025-01-17T21:06:24.2247128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.3028761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.3653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.4278081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,119.93,0.761,242.9,280,9,204
2025-01-17T21:06:24.4902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.89,0.761,242.9,280,9,205
2025-01-17T21:06:24.5528613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.5,0.828,240.9,280,9,204
2025-01-17T21:06:24.6153292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.5,0.828,240.9,280,9,204
2025-01-17T21:06:24.6935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.5,0.828,240.9,280,9,204
2025-01-17T21:06:24.7559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.45,0.828,240.9,280,9,205
2025-01-17T21:06:24.8184509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,119.5,0.828,240.9,280,9,204
2025-01-17T21:06:24.8808461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.45,0.828,240.9,280,9,205
2025-01-17T21:06:24.9433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.0215142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.0839415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.1463813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.2109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.2714306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.3495816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.36,0.828,240.9,279.9,9,205
2025-01-17T21:06:25.4120373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.31,0.828,240.9,279.9,9,206
2025-01-17T21:06:25.4744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.31,0.828,240.9,279.9,9,206
2025-01-17T21:06:25.5370530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.5995160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.6775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.7400350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.8025283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.8649960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:25.9276048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:26.0056770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:26.0681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:26.1306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:26.1931210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.86,0.905,239.9,279.9,9,206
2025-01-17T21:06:26.2556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.77,0.905,239.9,279.9,9,208
2025-01-17T21:06:26.3181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.77,0.905,239.9,279.9,9,208
2025-01-17T21:06:26.3962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.77,0.905,239.9,279.9,9,208
2025-01-17T21:06:26.4587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,122.77,0.905,239.9,279.9,9,208
2025-01-17T21:06:26.5211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.57,0.944,241.3,279.9,9,209
2025-01-17T21:06:26.5836985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.57,0.944,241.3,279.9,9,209
2025-01-17T21:06:26.6617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,122.62,0.944,241.3,279.9,9,208
2025-01-17T21:06:26.7243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.57,0.944,241.3,279.9,9,209
2025-01-17T21:06:26.7867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.57,0.944,241.3,279.9,9,209
2025-01-17T21:06:26.8492769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.57,0.944,241.3,279.9,9,209
2025-01-17T21:06:26.9118039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:26.9742266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.0523133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.1148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.1773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.2398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.3022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.3804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.4428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.76,0.944,241.3,280.1,9,209
2025-01-17T21:06:27.5053502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.5678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.6302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.7084782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.7709997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.8333915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,124.05,0.921,244.8,280.1,9,209
2025-01-17T21:06:27.9115442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.43,0.921,244.8,280.5,9,209
2025-01-17T21:06:27.9583972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124.78,0.921,244.8,280.5,8,210
2025-01-17T21:06:28.0364288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.73,0.921,244.8,280.5,8,211
2025-01-17T21:06:28.0990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.73,0.921,244.8,280.5,8,211
2025-01-17T21:06:28.1614115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.67,0.921,244.8,280.5,8,212
2025-01-17T21:06:28.2239520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.67,0.921,244.8,280.5,8,212
2025-01-17T21:06:28.2863981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.67,0.921,244.8,280.5,8,212
2025-01-17T21:06:28.3644856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.67,0.921,244.8,280.5,8,212
2025-01-17T21:06:28.4270260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,126.67,0.921,244.8,280.5,8,212
2025-01-17T21:06:28.4894858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,127.62,0.921,244.8,280.5,8,213
2025-01-17T21:06:28.5519054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.6144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.6769926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.7551050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.8175823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.8800975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.13,0.856,247.1,280.5,8,213
2025-01-17T21:06:28.9425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.0050394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.0830994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.1456254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.2080333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.2706206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.3331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.4112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.4737190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.32,0.856,247.1,280.7,8,213
2025-01-17T21:06:29.5362205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.5987014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.6611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.7392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.8018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.8642531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.8,0.765,245.6,280.7,8,213
2025-01-17T21:06:29.9267099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.71,0.765,245.6,280.6,8,213
2025-01-17T21:06:29.9890550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.75,0.765,245.6,280.6,8,212
2025-01-17T21:06:30.0673617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.75,0.765,245.6,280.6,8,212
2025-01-17T21:06:30.1298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.75,0.765,245.6,280.6,8,212
2025-01-17T21:06:30.1921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,127.75,0.765,245.6,280.6,8,212
2025-01-17T21:06:30.2547996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.79,0.765,245.6,280.6,8,211
2025-01-17T21:06:30.3172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.79,0.765,245.6,280.6,8,211
2025-01-17T21:06:30.3953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.79,0.765,245.6,280.6,8,211
2025-01-17T21:06:30.4579055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,126.79,0.765,245.6,280.6,8,211
2025-01-17T21:06:30.5203476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.44,0.66,243.9,280.6,8,209
2025-01-17T21:06:30.5828500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.44,0.66,243.9,280.6,8,209
2025-01-17T21:06:30.6453570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.44,0.66,243.9,280.6,8,209
2025-01-17T21:06:30.7234375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.44,0.66,243.9,280.6,8,209
2025-01-17T21:06:30.7860051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.48,0.66,243.9,280.6,8,208
2025-01-17T21:06:30.8484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.48,0.66,243.9,280.6,8,208
2025-01-17T21:06:30.9108887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.48,0.66,243.9,280.6,8,208
2025-01-17T21:06:30.9734296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.48,0.66,243.9,280.6,8,208
2025-01-17T21:06:31.0515127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.48,0.66,243.9,280.6,8,208
2025-01-17T21:06:31.1140176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.56,0.66,243.9,280.6,8,206
2025-01-17T21:06:31.1764114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.56,0.66,243.9,280.6,8,206
2025-01-17T21:06:31.2388237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.56,0.66,243.9,280.6,8,206
2025-01-17T21:06:31.3015286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.56,0.66,243.9,280.6,8,206
2025-01-17T21:06:31.3639975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.6,0.66,243.9,280.6,8,205
2025-01-17T21:06:31.4420556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.6,0.66,243.9,280.6,8,205
2025-01-17T21:06:31.5045151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.05,0.591,245.1,280.6,8,205
2025-01-17T21:06:31.5668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.09,0.591,245.1,280.6,8,204
2025-01-17T21:06:31.6294029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.09,0.591,245.1,280.6,8,204
2025-01-17T21:06:31.6920385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.09,0.591,245.1,280.6,8,204
2025-01-17T21:06:31.7701105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.09,0.591,245.1,280.6,8,204
2025-01-17T21:06:31.8325278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.09,0.591,245.1,280.6,8,204
2025-01-17T21:06:31.9107385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.19,0.591,245.1,280.7,8,204
2025-01-17T21:06:31.9574389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.19,0.591,245.1,280.7,8,204
2025-01-17T21:06:32.0199754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.19,0.591,245.1,280.7,8,204
2025-01-17T21:06:32.0981775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.19,0.591,245.1,280.7,8,204
2025-01-17T21:06:32.1605869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.19,0.591,245.1,280.7,8,204
2025-01-17T21:06:32.2231477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.15,0.591,245.1,280.7,8,205
2025-01-17T21:06:32.2855175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.15,0.591,245.1,280.7,8,205
2025-01-17T21:06:32.3481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.11,0.591,245.1,280.7,8,206
2025-01-17T21:06:32.4261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.11,0.591,245.1,280.7,8,206
2025-01-17T21:06:32.4886622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,125.03,0.591,245.1,280.7,8,208
2025-01-17T21:06:32.5511193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.04,0.596,246.1,280.7,8,208
2025-01-17T21:06:32.6136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.04,0.596,246.1,280.7,8,208
2025-01-17T21:06:32.6760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.04,0.596,246.1,280.7,8,208
2025-01-17T21:06:32.7542692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126,0.596,246.1,280.7,8,209
2025-01-17T21:06:32.8167960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126,0.596,246.1,280.7,8,209
2025-01-17T21:06:32.8792949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126,0.596,246.1,280.7,8,209
2025-01-17T21:06:32.9417605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.0041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.0823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.1448349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.2072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.2697668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,126.1,0.596,246.1,280.8,8,209
2025-01-17T21:06:33.3321790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.14,0.596,246.1,280.8,8,208
2025-01-17T21:06:33.4103958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.14,0.596,246.1,280.8,8,208
2025-01-17T21:06:33.4728881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,125.14,0.596,246.1,280.8,8,208
2025-01-17T21:06:33.5353177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,123.94,0.623,244.2,280.8,8,207
2025-01-17T21:06:33.5977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.98,0.623,244.2,280.8,8,206
2025-01-17T21:06:33.6602196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.02,0.623,244.2,280.8,8,205
2025-01-17T21:06:33.7228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.02,0.623,244.2,280.8,8,205
2025-01-17T21:06:33.8009070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.06,0.623,244.2,280.8,8,204
2025-01-17T21:06:33.8634378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,121.06,0.623,244.2,280.8,8,204
2025-01-17T21:06:33.9259186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,120.1,0.623,244.2,280.8,8,203
2025-01-17T21:06:33.9882685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.14,0.623,244.2,280.8,8,202
2025-01-17T21:06:34.0508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.14,0.623,244.2,280.8,8,202
2025-01-17T21:06:34.1290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.14,0.623,244.2,280.8,8,202
2025-01-17T21:06:34.1914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.14,0.623,244.2,280.8,8,202
2025-01-17T21:06:34.2538768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.14,0.623,244.2,280.8,8,202
2025-01-17T21:06:34.3164142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,118.19,0.623,244.2,280.8,8,201
2025-01-17T21:06:34.3789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,118.19,0.623,244.2,280.8,8,201
2025-01-17T21:06:34.4570524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,118.19,0.623,244.2,280.8,8,201
2025-01-17T21:06:34.5195610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.5820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.6445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.7069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.7851314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.8475943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.9100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:34.9725286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.0349728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.1131836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.1754979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.2380523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.3006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.3630797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.4412625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.98,0.642,241.9,280.8,8,201
2025-01-17T21:06:35.5037072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.5661523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.6285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.6911790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.7692897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.8317346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.9098813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.71,0.678,240.4,280.8,8,201
2025-01-17T21:06:35.9566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.0192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.0816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.1597294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.2223219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.2848253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.15,0.678,240.4,280.8,9,201
2025-01-17T21:06:36.3472430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.11,0.678,240.4,280.8,9,202
2025-01-17T21:06:36.4097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.11,0.678,240.4,280.8,9,202
2025-01-17T21:06:36.4878615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,120.07,0.678,240.4,280.8,9,203
2025-01-17T21:06:36.5503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.6126674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.6752079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.7378306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.8159496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.9121054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:36.9433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:37.0058027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:37.0682673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:37.1307932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.6,0.758,240.2,280.8,9,204
2025-01-17T21:06:37.2088577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.56,0.758,240.2,280.8,9,205
2025-01-17T21:06:37.2714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.56,0.758,240.2,280.8,9,205
2025-01-17T21:06:37.3338885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.56,0.758,240.2,280.8,9,205
2025-01-17T21:06:37.3963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.52,0.758,240.2,280.8,9,206
2025-01-17T21:06:37.4588739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.52,0.758,240.2,280.8,9,206
2025-01-17T21:06:37.5369237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,124,0.848,241.3,280.8,9,208
2025-01-17T21:06:37.5994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,124,0.848,241.3,280.8,9,208
2025-01-17T21:06:37.6619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.96,0.848,241.3,280.8,9,209
2025-01-17T21:06:37.7243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.96,0.848,241.3,280.8,9,209
2025-01-17T21:06:37.7869347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.88,0.848,241.3,280.8,9,211
2025-01-17T21:06:37.8650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.88,0.848,241.3,280.8,9,211
2025-01-17T21:06:37.9274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.88,0.848,241.3,280.8,9,211
2025-01-17T21:06:37.9900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,126.88,0.848,241.3,280.8,9,211
2025-01-17T21:06:38.0524039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125.92,0.848,241.3,280.8,9,210
2025-01-17T21:06:38.1148250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,125.92,0.848,241.3,280.8,9,210
2025-01-17T21:06:38.1929493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.96,0.848,241.3,280.8,9,209
2025-01-17T21:06:38.2555656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.96,0.848,241.3,280.8,9,209
2025-01-17T21:06:38.3180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,124.96,0.848,241.3,280.8,9,209
2025-01-17T21:06:38.3804539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,124,0.848,241.3,280.8,9,208
2025-01-17T21:06:38.4430342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,124,0.848,241.3,280.8,9,208
2025-01-17T21:06:38.5211354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.5836154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.6460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.7085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.7709540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.8334875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.9116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:38.9741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.0366272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.0989861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.1616211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.2397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.3021696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.3646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.4271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.4897022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.88,0.884,243.1,280.8,9,208
2025-01-17T21:06:39.5676843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.6301761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.6927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.7552643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.8177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.8958529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.03,0.869,244.5,280.8,9,208
2025-01-17T21:06:39.9582989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.0208165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.0832391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.1457446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.2238662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.2863960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.3488772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.4112539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.4738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.12,0.869,244.5,280.9,9,208
2025-01-17T21:06:40.5519746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.6143940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.6767408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.7393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.8018287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.8643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.3,0.843,245.3,280.9,9,208
2025-01-17T21:06:40.9425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.0049941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.0674889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.1298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.1923007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.2704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.3330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.3954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.4580060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,124.39,0.843,245.3,281,9,208
2025-01-17T21:06:41.5205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.5984472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.6610184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.7235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.7860733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.8484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.64,0.813,247.3,281,9,208
2025-01-17T21:06:41.9266381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:41.9891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.0514822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.1140078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.1765780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.2546381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.3171704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.3796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.4421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.5044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.92,0.813,247.3,281.3,9,208
2025-01-17T21:06:42.5828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.26,0.771,250,281.3,9,208
2025-01-17T21:06:42.6453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.26,0.771,250,281.3,9,208
2025-01-17T21:06:42.7078037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.26,0.771,250,281.3,9,208
2025-01-17T21:06:42.7702342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.26,0.771,250,281.3,9,208
2025-01-17T21:06:42.8327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,125.26,0.771,250,281.3,9,208
2025-01-17T21:06:42.9108647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.45,0.771,250,281.5,9,208
2025-01-17T21:06:42.9732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,124.5,0.771,250,281.5,9,207
2025-01-17T21:06:43.0358047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.0982092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.1607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.2232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.3013718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.3638863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.4263674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.4888291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,123.55,0.771,250,281.5,9,206
2025-01-17T21:06:43.5513066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.83,0.725,251.3,281.5,9,206
2025-01-17T21:06:43.6294466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.83,0.725,251.3,281.5,9,206
2025-01-17T21:06:43.6919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.83,0.725,251.3,281.5,9,206
2025-01-17T21:06:43.7544211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.83,0.725,251.3,281.5,9,206
2025-01-17T21:06:43.8169148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.83,0.725,251.3,281.5,9,206
2025-01-17T21:06:43.9107014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,123.74,0.725,251.3,281.4,9,206
2025-01-17T21:06:43.9574805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.0199700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.0824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.1448798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.2073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.2855486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.3480669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.4104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.4730362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.3,0.725,251.3,281.4,8,206
2025-01-17T21:06:44.5354518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.39,0.695,249.7,281.4,8,206
2025-01-17T21:06:44.6136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.39,0.695,249.7,281.4,8,206
2025-01-17T21:06:44.6759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.39,0.695,249.7,281.4,8,206
2025-01-17T21:06:44.7386028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.39,0.695,249.7,281.4,8,206
2025-01-17T21:06:44.8010762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,123.39,0.695,249.7,281.4,8,206
2025-01-17T21:06:44.8635659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.44,0.695,249.7,281.4,8,205
2025-01-17T21:06:44.9260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.86,0.695,249.7,281.4,9,205
2025-01-17T21:06:45.0041720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.86,0.695,249.7,281.4,9,205
2025-01-17T21:06:45.0665159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.86,0.695,249.7,281.4,9,205
2025-01-17T21:06:45.1290404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.1916023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.2697406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.3320583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.3947232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.4571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,121.9,0.695,249.7,281.4,9,204
2025-01-17T21:06:45.5196259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.5819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.6601822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.7227800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.7852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.8476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.89,0.677,247.3,281.4,9,204
2025-01-17T21:06:45.9101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:45.9883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.0508692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.1132396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.1757421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.2381398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.3162802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.3788488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.4413171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.79,0.677,247.3,281.3,9,204
2025-01-17T21:06:46.5038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.73,0.668,244.6,281.3,9,204
2025-01-17T21:06:46.5661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.73,0.668,244.6,281.3,9,204
2025-01-17T21:06:46.6443956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.73,0.668,244.6,281.3,9,204
2025-01-17T21:06:46.7069439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.73,0.668,244.6,281.3,9,204
2025-01-17T21:06:46.7694732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.73,0.668,244.6,281.3,9,204
2025-01-17T21:06:46.8318060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.77,0.668,244.6,281.3,9,203
2025-01-17T21:06:46.9100316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,119.9,0.668,244.6,281.4,9,202
2025-01-17T21:06:46.9724232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,119.9,0.668,244.6,281.4,9,202
2025-01-17T21:06:47.0348911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,119.9,0.668,244.6,281.4,9,202
2025-01-17T21:06:47.0973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.1599037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.2224198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.3005576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.3630518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.4254284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.4880355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.94,0.668,244.6,281.4,9,201
2025-01-17T21:06:47.5505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.75,0.681,241.5,281.4,9,201
2025-01-17T21:06:47.6129626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.75,0.681,241.5,281.4,9,201
2025-01-17T21:06:47.6910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.75,0.681,241.5,281.4,9,201
2025-01-17T21:06:47.7535822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.75,0.681,241.5,281.4,9,201
2025-01-17T21:06:47.8160798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.75,0.681,241.5,281.4,9,201
2025-01-17T21:06:47.9097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.89,0.681,241.5,281.5,9,200
2025-01-17T21:06:47.9410592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,116.93,0.681,241.5,281.5,9,199
2025-01-17T21:06:48.0191494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,116.93,0.681,241.5,281.5,9,199
2025-01-17T21:06:48.0815698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,116.93,0.681,241.5,281.5,9,199
2025-01-17T21:06:48.1441463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.97,0.681,241.5,281.5,9,198
2025-01-17T21:06:48.2065162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.97,0.681,241.5,281.5,9,198
2025-01-17T21:06:48.2690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.01,0.681,241.5,281.5,9,197
2025-01-17T21:06:48.3472247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,114.06,0.681,241.5,281.5,9,196
2025-01-17T21:06:48.4096744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.1,0.681,241.5,281.5,9,195
2025-01-17T21:06:48.4721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.15,0.681,241.5,281.5,9,194
2025-01-17T21:06:48.5345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.5970803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.6752509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.7377572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.8002365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.8628010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.91,0.711,239.5,281.5,9,194
2025-01-17T21:06:48.9252646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.0033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.0657750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.1282825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.1907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.2532691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.3313904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.3938923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.1,0.711,239.5,281.7,9,194
2025-01-17T21:06:49.4563086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.06,0.711,239.5,281.7,9,195
2025-01-17T21:06:49.5188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.5812881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.6594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.7218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.7844067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.8469014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.92,0.735,239.2,281.7,9,195
2025-01-17T21:06:49.9093754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.83,0.735,239.2,281.6,9,195
2025-01-17T21:06:49.9718573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.83,0.735,239.2,281.6,9,195
2025-01-17T21:06:50.0500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.83,0.735,239.2,281.6,9,195
2025-01-17T21:06:50.1122927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.88,0.735,239.2,281.6,9,194
2025-01-17T21:06:50.1748554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.88,0.735,239.2,281.6,9,194
2025-01-17T21:06:50.2372680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.88,0.735,239.2,281.6,9,194
2025-01-17T21:06:50.2999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.92,0.735,239.2,281.6,9,193
2025-01-17T21:06:50.3780319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.92,0.735,239.2,281.6,9,193
2025-01-17T21:06:50.4404437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.92,0.735,239.2,281.6,9,193
2025-01-17T21:06:50.5029910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.5654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.6279328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.7060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,109.8,0.762,238.2,281.6,9,192
2025-01-17T21:06:50.7684878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.8309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.9092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:50.9560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:51.0341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,110.75,0.762,238.2,281.6,9,193
2025-01-17T21:06:51.0966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.7,0.762,238.2,281.6,9,194
2025-01-17T21:06:51.1591389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.7,0.762,238.2,281.6,9,194
2025-01-17T21:06:51.2216233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.65,0.762,238.2,281.6,9,195
2025-01-17T21:06:51.2841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.65,0.762,238.2,281.6,9,195
2025-01-17T21:06:51.3622045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.65,0.762,238.2,281.6,9,195
2025-01-17T21:06:51.4247498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.6,0.762,238.2,281.6,9,196
2025-01-17T21:06:51.4871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,114.56,0.762,238.2,281.6,9,197
2025-01-17T21:06:51.5495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.36,0.796,237.6,281.6,9,197
2025-01-17T21:06:51.6120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.36,0.796,237.6,281.6,9,197
2025-01-17T21:06:51.6902464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.36,0.796,237.6,281.6,9,197
2025-01-17T21:06:51.7527475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.36,0.796,237.6,281.6,9,197
2025-01-17T21:06:51.8151963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.36,0.796,237.6,281.6,9,197
2025-01-17T21:06:51.9090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:51.9402066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.0027021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.0807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.1432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.2057417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.2682056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.3307552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.4088945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.4713302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.5338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.5963151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.6586080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.7369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.45,0.796,237.6,281.7,9,197
2025-01-17T21:06:52.7993656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.53,0.809,240.6,281.7,9,197
2025-01-17T21:06:52.8618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.53,0.809,240.6,281.7,9,197
2025-01-17T21:06:52.9242676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:52.9868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.0650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.1273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.1899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.2524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.3149656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.3930607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.4555020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.5180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.5803759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.6429749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.7210362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.72,0.809,240.6,281.9,9,197
2025-01-17T21:06:53.7834508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:53.8459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:53.9085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:53.9710239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.0491071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.1116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.1654130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.2366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.2991257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.3615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.4396695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.5021638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.5646401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.14,0.795,247.2,281.9,9,197
2025-01-17T21:06:54.6271517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,113.25,0.795,247.2,281.9,9,195
2025-01-17T21:06:54.6896275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,113.25,0.795,247.2,281.9,9,195
2025-01-17T21:06:54.7677565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,112.82,0.773,254.1,281.9,9,194
2025-01-17T21:06:54.8302149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,111.88,0.773,254.1,281.9,9,193
2025-01-17T21:06:54.9083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.773,254.1,281.9,9,191
2025-01-17T21:06:54.9551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,110.01,0.773,254.1,281.9,9,191
2025-01-17T21:06:55.0176593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.0958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.1583332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.2205880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.2832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,108.14,0.773,254.1,281.9,9,189
2025-01-17T21:06:55.3455901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.4238771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.4862108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.5488399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,109.08,0.773,254.1,281.9,9,190
2025-01-17T21:06:55.6113825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:55.6738301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:55.7518014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:55.8144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:55.8768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:55.9393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.0017757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.0643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.1424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.2049313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.2674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.3298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.4080102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.4704341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.4,0.759,258.2,281.9,9,190
2025-01-17T21:06:56.5330176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.5954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.6579282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.7205321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.7985691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.8610911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.39,0.756,258,281.9,9,190
2025-01-17T21:06:56.9235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.58,0.756,258,282.1,9,190
2025-01-17T21:06:56.9859821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,109.58,0.756,258,282.1,9,190
2025-01-17T21:06:57.0484689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.1265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.1891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.2515434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.3140073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.3766053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.4546855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.5171388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,110.51,0.756,258,282.1,9,191
2025-01-17T21:06:57.5796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.6420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.7046648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.7827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.8452165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.9077500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:57.9701621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.0326405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.1107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.1733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.2357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.2981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.3607497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.4387782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.5013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,110.18,0.764,253.3,282.1,9,191
2025-01-17T21:06:58.5638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.71,0.778,246.6,282.1,9,191
2025-01-17T21:06:58.6262138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.71,0.778,246.6,282.1,9,191
2025-01-17T21:06:58.6887632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.71,0.778,246.6,282.1,9,191
2025-01-17T21:06:58.7669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.71,0.778,246.6,282.1,9,191
2025-01-17T21:06:58.8294012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.71,0.778,246.6,282.1,9,191
2025-01-17T21:06:58.9075220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:58.9543766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.0167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.0792025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.1574166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.2199005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.2824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.3449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.4092989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,109.62,0.778,246.6,282,9,191
2025-01-17T21:06:59.4874833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,110.56,0.778,246.6,282,9,192
2025-01-17T21:06:59.5499894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.5,0.778,246.6,282,9,193
2025-01-17T21:06:59.6124898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.5,0.778,246.6,282,9,193
2025-01-17T21:06:59.6750217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.5,0.778,246.6,282,9,193
2025-01-17T21:06:59.7374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,111.5,0.778,246.6,282,9,193
2025-01-17T21:06:59.8000122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:06:59.8937278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:06:59.9421791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.0030314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.0655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.1279096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.2061636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.2685624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.3311197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,112.08,0.802,242,282,9,194
2025-01-17T21:07:00.3935881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,113.03,0.802,242,282,9,195
2025-01-17T21:07:00.4560910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,113.03,0.802,242,282,9,195
2025-01-17T21:07:00.5341838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.97,0.802,242,282,9,196
2025-01-17T21:07:00.5965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.76,0.821,240.6,282,9,197
2025-01-17T21:07:00.6591184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.76,0.821,240.6,282,9,197
2025-01-17T21:07:00.7216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.71,0.821,240.6,282,9,198
2025-01-17T21:07:00.7840515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.71,0.821,240.6,282,9,198
2025-01-17T21:07:00.8622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.71,0.821,240.6,282,9,198
2025-01-17T21:07:00.9246360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,115.99,0.821,240.6,282.3,9,198
2025-01-17T21:07:00.9871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.0496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.1121994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.1902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.2528472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.3151910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.3778256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.4402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.5183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.95,0.821,240.6,282.3,9,199
2025-01-17T21:07:01.5808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,117.12,0.786,240.6,282.3,9,199
2025-01-17T21:07:01.6432290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.17,0.786,240.6,282.3,9,198
2025-01-17T21:07:01.7057333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.17,0.786,240.6,282.3,9,198
2025-01-17T21:07:01.7683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.17,0.786,240.6,282.3,9,198
2025-01-17T21:07:01.8463582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.17,0.786,240.6,282.3,9,198
2025-01-17T21:07:01.9088212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:01.9713929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.0338082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,114.83,0.786,240.6,282.4,8,197
2025-01-17T21:07:02.0962923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.1588570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.2369468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.2995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.3618276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.4244213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.4869506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,115.77,0.786,240.6,282.4,8,198
2025-01-17T21:07:02.5650630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:02.6275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.31,0.704,241.2,282.4,8,197
2025-01-17T21:07:02.6898957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:02.7524871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:02.8149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:02.8930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.31,0.704,241.2,282.4,8,197
2025-01-17T21:07:02.9556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:03.0180656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:03.0803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.26,0.704,241.2,282.4,8,198
2025-01-17T21:07:03.1430314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.31,0.704,241.2,282.4,8,197
2025-01-17T21:07:03.2210989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.31,0.704,241.2,282.4,8,197
2025-01-17T21:07:03.2836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.31,0.704,241.2,282.4,8,197
2025-01-17T21:07:03.3460863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.41,0.704,241.2,282.4,8,195
2025-01-17T21:07:03.4086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.41,0.704,241.2,282.4,8,195
2025-01-17T21:07:03.4710356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.46,0.704,241.2,282.4,8,194
2025-01-17T21:07:03.5492133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.46,0.704,241.2,282.4,8,194
2025-01-17T21:07:03.6116350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.46,0.704,241.2,282.4,8,194
2025-01-17T21:07:03.6742090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.46,0.704,241.2,282.4,8,194
2025-01-17T21:07:03.7366249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.46,0.704,241.2,282.4,8,194
2025-01-17T21:07:03.7991545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.85,0.637,241.8,282.4,8,194
2025-01-17T21:07:03.8772569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.85,0.637,241.8,282.4,8,194
2025-01-17T21:07:03.9397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.75,0.637,241.8,282.3,8,194
2025-01-17T21:07:04.0022112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.75,0.637,241.8,282.3,8,194
2025-01-17T21:07:04.0645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.75,0.637,241.8,282.3,8,194
2025-01-17T21:07:04.1271475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.75,0.637,241.8,282.3,8,194
2025-01-17T21:07:04.2053101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.75,0.637,241.8,282.3,8,194
2025-01-17T21:07:04.2677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,113.71,0.637,241.8,282.3,8,195
2025-01-17T21:07:04.3302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,113.71,0.637,241.8,282.3,8,195
2025-01-17T21:07:04.3927299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,113.71,0.637,241.8,282.3,8,195
2025-01-17T21:07:04.4552049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114.66,0.637,241.8,282.3,8,196
2025-01-17T21:07:04.5175595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114.66,0.637,241.8,282.3,8,196
2025-01-17T21:07:04.5958439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,115.62,0.637,241.8,282.3,8,197
2025-01-17T21:07:04.6583777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,115.62,0.637,241.8,282.3,8,197
2025-01-17T21:07:04.7208734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.57,0.637,241.8,282.3,8,198
2025-01-17T21:07:04.7832604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.59,0.637,242.3,282.3,8,198
2025-01-17T21:07:04.8457985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.55,0.637,242.3,282.3,8,199
2025-01-17T21:07:04.9239271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:04.9863883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.0488370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.1112787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.1738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.2519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.3144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.85,0.637,242.3,282.2,9,199
2025-01-17T21:07:05.3769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.4394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.5019086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.5799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.6425170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.7049822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,116.89,0.637,242.3,282.2,9,198
2025-01-17T21:07:05.7674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,116.69,0.688,243.5,282.2,9,198
2025-01-17T21:07:05.8299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,116.69,0.688,243.5,282.2,9,198
2025-01-17T21:07:05.9081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:05.9705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.0330416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.0954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.1579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.2205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.2986510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.3611253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.4234525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.4861249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.5485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.6266979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.6891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.7544769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.79,0.688,243.5,282.3,9,198
2025-01-17T21:07:06.8167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.72,0.749,248.1,282.3,9,198
2025-01-17T21:07:06.8949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.91,0.749,248.1,282.5,9,198
2025-01-17T21:07:06.9418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.0199196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.0825073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.1449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.2074444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.2699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.3479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.4105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.4730319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.5355046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.5979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,115.96,0.749,248.1,282.5,9,197
2025-01-17T21:07:07.6761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,114.24,0.794,254.1,282.5,9,195
2025-01-17T21:07:07.7385396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,114.24,0.794,254.1,282.5,9,195
2025-01-17T21:07:07.8010335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,113.3,0.794,254.1,282.5,9,194
2025-01-17T21:07:07.8635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,113.3,0.794,254.1,282.5,9,194
2025-01-17T21:07:07.9261062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112,0.794,254.1,282.5,8,193
2025-01-17T21:07:08.0041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112,0.794,254.1,282.5,8,193
2025-01-17T21:07:08.0727473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112,0.794,254.1,282.5,8,193
2025-01-17T21:07:08.1291349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,112,0.794,254.1,282.5,8,193
2025-01-17T21:07:08.1916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.15,0.794,254.1,282.5,8,191
2025-01-17T21:07:08.2541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.15,0.794,254.1,282.5,8,191
2025-01-17T21:07:08.3322235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.15,0.794,254.1,282.5,8,191
2025-01-17T21:07:08.3947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.15,0.794,254.1,282.5,8,191
2025-01-17T21:07:08.4571953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.15,0.794,254.1,282.5,8,191
2025-01-17T21:07:08.5197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.34,0.813,257.5,282.5,8,191
2025-01-17T21:07:08.5820599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.34,0.813,257.5,282.5,8,191
2025-01-17T21:07:08.6602337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.34,0.813,257.5,282.5,8,191
2025-01-17T21:07:08.7227639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.34,0.813,257.5,282.5,8,191
2025-01-17T21:07:08.7852312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,110.34,0.813,257.5,282.5,8,191
2025-01-17T21:07:08.8515229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,109.42,0.813,257.5,282.5,8,190
2025-01-17T21:07:08.9139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,109.51,0.813,257.5,282.6,8,190
2025-01-17T21:07:08.9763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,109.51,0.813,257.5,282.6,8,190
2025-01-17T21:07:09.0390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.67,0.813,257.5,282.6,8,188
2025-01-17T21:07:09.1171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,107.67,0.813,257.5,282.6,8,188
2025-01-17T21:07:09.1796289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.75,0.813,257.5,282.6,8,187
2025-01-17T21:07:09.2421045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.75,0.813,257.5,282.6,8,187
2025-01-17T21:07:09.3076133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.75,0.813,257.5,282.6,8,187
2025-01-17T21:07:09.3702822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,106.75,0.813,257.5,282.6,8,187
2025-01-17T21:07:09.4327844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.84,0.813,257.5,282.6,8,186
2025-01-17T21:07:09.5108388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,105.84,0.813,257.5,282.6,8,186
2025-01-17T21:07:09.5732355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.73,0.817,256.4,282.6,8,186
2025-01-17T21:07:09.6357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.9,0.817,256.4,282.6,8,184
2025-01-17T21:07:09.6982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,103.9,0.817,256.4,282.6,8,184
2025-01-17T21:07:09.7607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:09.8389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:09.9013894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:09.9638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:10.0262314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:10.0887438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:10.1669739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:10.2293747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,102.98,0.817,256.4,282.6,8,183
2025-01-17T21:07:10.2919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,102.06,0.817,256.4,282.6,8,182
2025-01-17T21:07:10.3543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.15,0.817,256.4,282.6,8,181
2025-01-17T21:07:10.4168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,101.15,0.817,256.4,282.6,8,181
2025-01-17T21:07:10.4949971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,100.23,0.817,256.4,282.6,8,180
2025-01-17T21:07:10.5575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.87,0.818,253.1,282.6,8,181
2025-01-17T21:07:10.6200436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,100.87,0.818,253.1,282.6,8,181
2025-01-17T21:07:10.6825129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,95.38,0.818,253.1,282.6,8,175
2025-01-17T21:07:10.7448893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,95.38,0.818,253.1,282.6,8,175
2025-01-17T21:07:10.8074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,95.38,0.818,253.1,282.6,8,175
2025-01-17T21:07:10.9012308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,95.29,0.818,253.1,282.5,8,175
2025-01-17T21:07:10.9480872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,94.37,0.818,253.1,282.5,8,174
2025-01-17T21:07:11.0105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,92.55,0.818,253.1,282.5,8,172
2025-01-17T21:07:11.0730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,91.64,0.818,253.1,282.5,8,171
2025-01-17T21:07:11.1354840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,91.64,0.818,253.1,282.5,8,171
2025-01-17T21:07:11.2135720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,90.73,0.818,253.1,282.5,8,170
2025-01-17T21:07:11.2760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,89.81,0.818,253.1,282.5,8,169
2025-01-17T21:07:11.3386631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,89.81,0.818,253.1,282.5,8,169
2025-01-17T21:07:11.4009979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,89.81,0.818,253.1,282.5,8,169
2025-01-17T21:07:11.4635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,89.81,0.818,253.1,282.5,8,169
2025-01-17T21:07:11.5415823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,91.64,0.818,253.1,282.5,8,171
2025-01-17T21:07:11.6041987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,91.64,0.818,253.1,282.5,8,171
2025-01-17T21:07:11.6666680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,92.55,0.818,253.1,282.5,8,172
2025-01-17T21:07:11.7291724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,92.55,0.818,253.1,282.5,8,172
2025-01-17T21:07:11.7916897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,93.2,0.813,249.9,282.5,8,173
2025-01-17T21:07:11.8696832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.11,0.813,249.9,282.5,8,174
2025-01-17T21:07:11.9322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,94.11,0.813,249.9,282.5,8,174
2025-01-17T21:07:11.9946836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.0571653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.1197505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.1977557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.2602973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.3228269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.3853104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.4477296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.5259023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.5882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.6508437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.7132705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,95.03,0.813,249.9,282.5,8,175
2025-01-17T21:07:12.7757295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:12.8539630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:12.9164368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:12.9789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.0412157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.1038737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.1663061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.2444864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.3068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.3693923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.4319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.4943995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.5725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.6350237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.6974802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.7600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,94.71,0.809,245.9,282.5,8,175
2025-01-17T21:07:13.8224465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,94.46,0.819,243.3,282.5,8,175
2025-01-17T21:07:13.9005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:13.9630723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.0255607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.0879676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.1504143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.2285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.2911401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.3536346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.4160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.4784914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.5566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.6191165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.6816411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.7441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,94.16,0.819,243.3,282.6,7,175
2025-01-17T21:07:14.8066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.46,0.786,245.3,282.6,7,175
2025-01-17T21:07:14.8848168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:14.9471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.0096315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.0721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.1347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.2127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.2752811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.3377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.4003102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.4627690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.5251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,94.55,0.786,245.3,282.7,7,175
2025-01-17T21:07:15.6034119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.11,0.732,249.5,282.7,7,175
2025-01-17T21:07:15.6658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.11,0.732,249.5,282.7,7,175
2025-01-17T21:07:15.7283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.11,0.732,249.5,282.7,7,175
2025-01-17T21:07:15.7907109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.11,0.732,249.5,282.7,7,175
2025-01-17T21:07:15.8532199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.11,0.732,249.5,282.7,7,175
2025-01-17T21:07:15.9313604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:15.9938954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.0563099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.1187791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.1813765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.2595413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.3218358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.3845123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.4469115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.5094051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,95.2,0.732,249.5,282.8,7,175
2025-01-17T21:07:16.5875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.6500052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.7125014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.7749890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.8375292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.9155044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:16.9780608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.0404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.1029092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.1654211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.2435428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.3061630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.3685943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.4309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.4936116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,95.46,0.697,251.2,282.8,7,175
2025-01-17T21:07:17.5559947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.51,0.683,251.3,282.8,7,175
2025-01-17T21:07:17.6341944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.51,0.683,251.3,282.8,7,175
2025-01-17T21:07:17.6966890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.51,0.683,251.3,282.8,7,175
2025-01-17T21:07:17.7591688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.51,0.683,251.3,282.8,7,175
2025-01-17T21:07:17.8215150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,95.51,0.683,251.3,282.8,7,175
2025-01-17T21:07:17.8841722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:17.9622644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.0245482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.0872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.1497125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.2121112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.2902010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.3528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.4151902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.4776544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,95.68,0.683,251.3,282.7,8,175
2025-01-17T21:07:18.5402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.75,0.703,253,282.7,8,175
2025-01-17T21:07:18.6183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.75,0.703,253,282.7,8,175
2025-01-17T21:07:18.6808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.75,0.703,253,282.7,8,175
2025-01-17T21:07:18.7432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.75,0.703,253,282.7,8,175
2025-01-17T21:07:18.8056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.75,0.703,253,282.7,8,175
2025-01-17T21:07:18.8838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:18.9464313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.0088637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.0713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.1338924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.1962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.2744496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.3369836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.3993605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.4618631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,95.66,0.703,253,282.6,8,175
2025-01-17T21:07:19.5242566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.6024989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.6649941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.7274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.7899854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.8525156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.9149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:19.9930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.0555823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.1179065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.1805228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.2429961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.3211471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.3835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.4461024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.5084680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,95.72,0.767,255.7,282.6,8,175
2025-01-17T21:07:20.5710834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,95.56,0.857,256.2,282.6,8,175
2025-01-17T21:07:20.6492062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.33,0.857,256.2,282.6,8,189
2025-01-17T21:07:20.7116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.02,0.857,256.2,282.6,8,181
2025-01-17T21:07:20.7741320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.02,0.857,256.2,282.6,8,181
2025-01-17T21:07:20.8366316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,101.02,0.857,256.2,282.6,8,181
2025-01-17T21:07:20.8991438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:20.9772649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.0396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.1021847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.1646920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.2272078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.3052716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.3678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.4301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.4927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,100.69,0.857,256.2,282.6,7,181
2025-01-17T21:07:21.5552037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.46,0.913,255.6,282.6,7,181
2025-01-17T21:07:21.6177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.46,0.913,255.6,282.6,7,181
2025-01-17T21:07:21.6958436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.56,0.913,255.6,282.6,7,180
2025-01-17T21:07:21.7583430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.46,0.913,255.6,282.6,7,181
2025-01-17T21:07:21.8208290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.56,0.913,255.6,282.6,7,180
2025-01-17T21:07:21.8833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.65,0.913,255.6,282.7,7,180
2025-01-17T21:07:21.9457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.65,0.913,255.6,282.7,7,180
2025-01-17T21:07:22.0237898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.0863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.1487155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.2113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.2738087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.3519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.4143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.4769626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.5394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.6019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,99.65,0.913,255.6,282.7,7,180
2025-01-17T21:07:22.6800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.7425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.55,0.913,255.6,282.7,7,181
2025-01-17T21:07:22.8049886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,100.47,0.908,254.7,282.7,7,181
2025-01-17T21:07:22.8831025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,99.57,0.908,254.7,282.7,7,180
2025-01-17T21:07:22.9298802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,100.47,0.908,254.7,282.7,7,181
2025-01-17T21:07:23.0080657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,91.55,0.908,254.7,282.7,7,171
2025-01-17T21:07:23.0705785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.1330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.1954200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.2578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.3360492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.3986211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.4634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.5259699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.5883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.11,0.908,254.7,282.7,7,175
2025-01-17T21:07:23.6509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.62,0.88,255.3,282.7,7,181
2025-01-17T21:07:23.7290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.62,0.88,255.3,282.7,7,181
2025-01-17T21:07:23.7914990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.62,0.88,255.3,282.7,7,181
2025-01-17T21:07:23.8538683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,100.62,0.88,255.3,282.7,7,181
2025-01-17T21:07:23.9164001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:23.9789239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.0570627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.1195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.1820531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.06,0.88,255.3,282.7,8,180
2025-01-17T21:07:24.2444738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.3070398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.06,0.88,255.3,282.7,8,180
2025-01-17T21:07:24.3851652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.4476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,100.06,0.88,255.3,282.7,8,180
2025-01-17T21:07:24.5101779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,100.97,0.88,255.3,282.7,8,181
2025-01-17T21:07:24.5726160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.16,0.878,256.3,282.7,8,180
2025-01-17T21:07:24.6350617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:24.7131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.16,0.878,256.3,282.7,8,180
2025-01-17T21:07:24.7756729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:24.8380698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:24.9006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:24.9630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.0255257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.1037692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.1661903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.16,0.878,256.3,282.7,8,180
2025-01-17T21:07:25.2287033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.2912196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.16,0.878,256.3,282.7,8,180
2025-01-17T21:07:25.3536889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.4186216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,101.06,0.878,256.3,282.7,8,181
2025-01-17T21:07:25.4967843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.16,0.878,256.3,282.7,8,180
2025-01-17T21:07:25.5592961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.95,0.897,255.6,282.7,8,181
2025-01-17T21:07:25.6216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.95,0.897,255.6,282.7,8,181
2025-01-17T21:07:25.6842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.95,0.897,255.6,282.7,8,181
2025-01-17T21:07:25.7467235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.95,0.897,255.6,282.7,8,181
2025-01-17T21:07:25.8248905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,100.95,0.897,255.6,282.7,8,181
2025-01-17T21:07:25.8920006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,99.7,0.897,255.6,282.7,7,180
2025-01-17T21:07:25.9498314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,100.6,0.897,255.6,282.7,7,181
2025-01-17T21:07:26.0123145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,100.6,0.897,255.6,282.7,7,181
2025-01-17T21:07:26.0746965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.1528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.2152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.2778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.3404088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.4028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.4809461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,95.23,0.897,255.6,282.7,7,175
2025-01-17T21:07:26.5433932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.1,0.887,254.1,282.7,7,175
2025-01-17T21:07:26.6057984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.1,0.887,254.1,282.7,7,175
2025-01-17T21:07:26.6684113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.1,0.887,254.1,282.7,7,175
2025-01-17T21:07:26.7308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.1,0.887,254.1,282.7,7,175
2025-01-17T21:07:26.8090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.1,0.887,254.1,282.7,7,175
2025-01-17T21:07:26.8871620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:26.9339866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:26.9964844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:27.0589429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:27.1370069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:27.1993705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,95.01,0.887,254.1,282.6,7,175
2025-01-17T21:07:27.2620426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,99.49,0.887,254.1,282.6,7,180
2025-01-17T21:07:27.3244374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.38,0.887,254.1,282.6,7,181
2025-01-17T21:07:27.3870089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.38,0.887,254.1,282.6,7,181
2025-01-17T21:07:27.4495012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,100.38,0.887,254.1,282.6,7,181
2025-01-17T21:07:27.5276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.5899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.6526011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.7149953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,101.28,0.848,252.7,282.6,7,182
2025-01-17T21:07:27.7775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.8556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.9181701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:27.9805538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:28.0430838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.37,0.848,252.7,282.6,7,181
2025-01-17T21:07:28.1054241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.47,0.848,252.7,282.6,7,180
2025-01-17T21:07:28.1836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,99.47,0.848,252.7,282.6,7,180
2025-01-17T21:07:28.2462147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.97,0.848,252.7,282.6,7,175
2025-01-17T21:07:28.3087245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.97,0.848,252.7,282.6,7,175
2025-01-17T21:07:28.3711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.97,0.848,252.7,282.6,7,175
2025-01-17T21:07:28.4335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.97,0.848,252.7,282.6,7,175
2025-01-17T21:07:28.5177862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,94.97,0.848,252.7,282.6,7,175
2025-01-17T21:07:28.5645524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.13,0.818,253.5,282.6,7,175
2025-01-17T21:07:28.6427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.13,0.818,253.5,282.6,7,175
2025-01-17T21:07:28.7052324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.13,0.818,253.5,282.6,7,175
2025-01-17T21:07:28.7677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.13,0.818,253.5,282.6,7,175
2025-01-17T21:07:28.8302116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.13,0.818,253.5,282.6,7,175
2025-01-17T21:07:28.8927092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,95.22,0.818,253.5,282.7,7,175
2025-01-17T21:07:28.9707975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.0333204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.0956193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,99.74,0.818,253.5,282.7,7,180
2025-01-17T21:07:29.1582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.2206634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.2988581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.3613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.4296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.4921842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,100.64,0.818,253.5,282.7,7,181
2025-01-17T21:07:29.5547055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.92,0.821,256.5,282.7,7,181
2025-01-17T21:07:29.6171411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.92,0.821,256.5,282.7,7,181
2025-01-17T21:07:29.6795188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.92,0.821,256.5,282.7,7,181
2025-01-17T21:07:29.7577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.92,0.821,256.5,282.7,7,181
2025-01-17T21:07:29.8202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,100.92,0.821,256.5,282.7,7,181
2025-01-17T21:07:29.8827381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:29.9452495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:30.0076058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:30.0857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:30.1482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:30.2106703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,95.85,0.821,256.5,282.8,8,175
2025-01-17T21:07:30.2731972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,94.94,0.821,256.5,282.8,8,174
2025-01-17T21:07:30.3357081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,94.94,0.821,256.5,282.8,8,174
2025-01-17T21:07:30.3982603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,94.94,0.821,256.5,282.8,8,174
2025-01-17T21:07:30.4763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,94.94,0.821,256.5,282.8,8,174
2025-01-17T21:07:30.5388000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,95.17,0.85,259.6,282.8,8,174
2025-01-17T21:07:30.6013087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,95.17,0.85,259.6,282.8,8,174
2025-01-17T21:07:30.6636619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,95.17,0.85,259.6,282.8,8,174
2025-01-17T21:07:30.7262413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,95.17,0.85,259.6,282.8,8,174
2025-01-17T21:07:30.8043282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,96.07,0.85,259.6,282.8,8,175
2025-01-17T21:07:30.8824994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:30.9292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:30.9918795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.0543160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.1324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.1949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.2574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.3199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.3823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.4604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.5229601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.5854890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.6479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.7104878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.7886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,95.85,0.85,259.6,282.8,7,175
2025-01-17T21:07:31.8511752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.07,0.872,262,282.8,7,175
2025-01-17T21:07:31.9135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.07,0.872,262,282.8,7,175
2025-01-17T21:07:31.9760314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.43,0.872,262,282.8,7,181
2025-01-17T21:07:32.0384833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.53,0.872,262,282.8,7,180
2025-01-17T21:07:32.1166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.43,0.872,262,282.8,7,181
2025-01-17T21:07:32.1791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.53,0.872,262,282.8,7,180
2025-01-17T21:07:32.2415227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.43,0.872,262,282.8,7,181
2025-01-17T21:07:32.3041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,100.53,0.872,262,282.8,7,180
2025-01-17T21:07:32.3666839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,101.43,0.872,262,282.8,7,181
2025-01-17T21:07:32.4291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.07,0.872,262,282.8,7,175
2025-01-17T21:07:32.5071396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.07,0.872,262,282.8,7,175
2025-01-17T21:07:32.5696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.19,0.869,263.1,282.8,7,175
2025-01-17T21:07:32.6320551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.19,0.869,263.1,282.8,7,175
2025-01-17T21:07:32.6945347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.19,0.869,263.1,282.8,7,175
2025-01-17T21:07:32.7570703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.19,0.869,263.1,282.8,7,175
2025-01-17T21:07:32.8352789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,96.19,0.869,263.1,282.8,7,175
2025-01-17T21:07:32.8977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:32.9602138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.0225449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.0851036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.1632374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.2256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.2882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.3507624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.4132517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.4913481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,96.28,0.869,263.1,282.7,8,175
2025-01-17T21:07:33.5538436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.11,0.877,261.5,282.7,8,175
2025-01-17T21:07:33.6162119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.11,0.877,261.5,282.7,8,175
2025-01-17T21:07:33.6788385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.11,0.877,261.5,282.7,8,175
2025-01-17T21:07:33.7412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.11,0.877,261.5,282.7,8,175
2025-01-17T21:07:33.8193937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.11,0.877,261.5,282.7,8,175
2025-01-17T21:07:33.8818488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:33.9444446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.0068608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.0692910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.1474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.2098951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.2724303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,96.02,0.877,261.5,282.6,8,175
2025-01-17T21:07:34.3348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.12,0.877,261.5,282.6,8,174
2025-01-17T21:07:34.3974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,95.12,0.877,261.5,282.6,8,174
2025-01-17T21:07:34.4755640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,93.31,0.877,261.5,282.6,8,172
2025-01-17T21:07:34.5380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.98,0.91,257.6,282.6,8,171
2025-01-17T21:07:34.6005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,91.08,0.91,257.6,282.6,8,170
2025-01-17T21:07:34.6630267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.18,0.91,257.6,282.6,8,169
2025-01-17T21:07:34.7254935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.18,0.91,257.6,282.6,8,169
2025-01-17T21:07:34.7879499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,90.18,0.91,257.6,282.6,8,169
2025-01-17T21:07:34.8660723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,90.32,0.91,257.6,282.6,9,169
2025-01-17T21:07:34.9284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,90.32,0.91,257.6,282.6,9,169
2025-01-17T21:07:34.9910514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,90.32,0.91,257.6,282.6,9,169
2025-01-17T21:07:35.0534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,91.23,0.91,257.6,282.6,9,170
2025-01-17T21:07:35.1159238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,92.14,0.91,257.6,282.6,9,171
2025-01-17T21:07:35.1940179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,93.06,0.91,257.6,282.6,9,172
2025-01-17T21:07:35.2566259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,93.06,0.91,257.6,282.6,9,172
2025-01-17T21:07:35.3191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,94.88,0.91,257.6,282.6,9,174
2025-01-17T21:07:35.3814957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.79,0.91,257.6,282.6,9,175
2025-01-17T21:07:35.4440828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.79,0.91,257.6,282.6,9,175
2025-01-17T21:07:35.5221602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.79,0.91,257.6,282.6,9,175
2025-01-17T21:07:35.5846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.79,0.91,257.6,282.6,9,175
2025-01-17T21:07:35.6471979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.27,0.91,257.6,282.6,9,181
2025-01-17T21:07:35.7096247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.27,0.91,257.6,282.6,9,181
2025-01-17T21:07:35.7721858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,100.92,0.941,254.3,282.6,9,181
2025-01-17T21:07:35.8502321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,100.92,0.941,254.3,282.6,9,181
2025-01-17T21:07:35.9126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:35.9752472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.0376837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.1001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.1783051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.2406221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.3032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.3656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.4282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.62,0.941,254.3,282.5,8,180
2025-01-17T21:07:36.5063123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.5688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.62,0.941,254.3,282.5,8,180
2025-01-17T21:07:36.6312951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.6937862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.62,0.941,254.3,282.5,8,180
2025-01-17T21:07:36.7563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.52,0.941,254.3,282.5,8,181
2025-01-17T21:07:36.8187791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,99.48,0.949,253.1,282.5,8,180
2025-01-17T21:07:36.8968791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.38,0.949,253.1,282.5,8,181
2025-01-17T21:07:36.9593018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.38,0.949,253.1,282.5,8,181
2025-01-17T21:07:37.0218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.38,0.949,253.1,282.5,8,181
2025-01-17T21:07:37.0843841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,100.38,0.949,253.1,282.5,8,181
2025-01-17T21:07:37.1467299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,101.29,0.949,253.1,282.5,8,182
2025-01-17T21:07:37.2248991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.2874134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.3499619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.4123888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.4747397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.5529723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.6154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.6779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.7403847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,102.19,0.949,253.1,282.5,8,183
2025-01-17T21:07:37.8029803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.32,0.953,254.6,282.5,8,183
2025-01-17T21:07:37.8810870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.51,0.953,254.6,282.6,8,182
2025-01-17T21:07:37.9435557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,101.51,0.953,254.6,282.6,8,182
2025-01-17T21:07:38.0060883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.0684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.1310361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.2090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.7,0.953,254.6,282.6,8,180
2025-01-17T21:07:38.2715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.3340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,99.7,0.953,254.6,282.6,8,180
2025-01-17T21:07:38.3964885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.4590826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,100.61,0.953,254.6,282.6,8,181
2025-01-17T21:07:38.5371858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.41,0.953,254.6,282.6,8,183
2025-01-17T21:07:38.5996692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.32,0.953,254.6,282.6,8,184
2025-01-17T21:07:38.6621245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.32,0.953,254.6,282.6,8,184
2025-01-17T21:07:38.7245332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,104.22,0.953,254.6,282.6,8,185
2025-01-17T21:07:38.7870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,105.41,0.956,257.7,282.6,8,186
2025-01-17T21:07:38.8704012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,105.41,0.956,257.7,282.6,8,186
2025-01-17T21:07:38.9275659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,105.6,0.956,257.7,282.8,8,186
2025-01-17T21:07:38.9902068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,105.6,0.956,257.7,282.8,8,186
2025-01-17T21:07:39.0527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.1150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.1776793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,103.79,0.956,257.7,282.8,8,184
2025-01-17T21:07:39.2557403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.3182065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.3860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.4484824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.5110146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.5735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,104.69,0.956,257.7,282.8,8,185
2025-01-17T21:07:39.6360168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,105,0.95,260.7,282.8,8,185
2025-01-17T21:07:39.7140715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,105,0.95,260.7,282.8,8,185
2025-01-17T21:07:39.7765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.9,0.95,260.7,282.8,8,186
2025-01-17T21:07:39.8389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,105.9,0.95,260.7,282.8,8,186
2025-01-17T21:07:39.9016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,107.2,0.95,260.7,282.9,9,187
2025-01-17T21:07:39.9640015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,107.2,0.95,260.7,282.9,9,187
2025-01-17T21:07:40.0421539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,108.11,0.95,260.7,282.9,9,188
2025-01-17T21:07:40.1045789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,108.11,0.95,260.7,282.9,9,188
2025-01-17T21:07:40.1671002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,108.11,0.95,260.7,282.9,9,188
2025-01-17T21:07:40.2296689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,108.11,0.95,260.7,282.9,9,188
2025-01-17T21:07:40.2921565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,108.11,0.95,260.7,282.9,9,188
2025-01-17T21:07:40.3701788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,107.2,0.95,260.7,282.9,9,187
2025-01-17T21:07:40.4326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,106.29,0.95,260.7,282.9,9,186
2025-01-17T21:07:40.4951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,105.37,0.95,260.7,282.9,9,185
2025-01-17T21:07:40.5576668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,104.69,0.926,262.7,282.9,9,184
2025-01-17T21:07:40.6200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.78,0.926,262.7,282.9,9,183
2025-01-17T21:07:40.6983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.78,0.926,262.7,282.9,9,183
2025-01-17T21:07:40.7608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.96,0.926,262.7,282.9,9,181
2025-01-17T21:07:40.8232569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.96,0.926,262.7,282.9,9,181
2025-01-17T21:07:40.8857554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.77,0.926,262.7,282.7,9,181
2025-01-17T21:07:40.9481402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.77,0.926,262.7,282.7,9,181
2025-01-17T21:07:41.0263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.77,0.926,262.7,282.7,9,181
2025-01-17T21:07:41.0888275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.6,0.926,262.7,282.7,9,183
2025-01-17T21:07:41.1513694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.6,0.926,262.7,282.7,9,183
2025-01-17T21:07:41.2136665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,104.51,0.926,262.7,282.7,9,184
2025-01-17T21:07:41.2763266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,104.51,0.926,262.7,282.7,9,184
2025-01-17T21:07:41.3414265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,104.51,0.926,262.7,282.7,9,184
2025-01-17T21:07:41.4196285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,105.42,0.926,262.7,282.7,9,185
2025-01-17T21:07:41.4821409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,105.42,0.926,262.7,282.7,9,185
2025-01-17T21:07:41.5445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.57,0.903,263.8,282.7,9,185
2025-01-17T21:07:41.6070328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.57,0.903,263.8,282.7,9,185
2025-01-17T21:07:41.6695957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.57,0.903,263.8,282.7,9,185
2025-01-17T21:07:41.7477142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.57,0.903,263.8,282.7,9,185
2025-01-17T21:07:41.8102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,105.57,0.903,263.8,282.7,9,185
2025-01-17T21:07:41.8883053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,104.65,0.903,263.8,282.7,9,184
2025-01-17T21:07:41.9352096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,104.65,0.903,263.8,282.7,9,184
2025-01-17T21:07:41.9976310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,104.65,0.903,263.8,282.7,9,184
2025-01-17T21:07:42.0757816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.74,0.903,263.8,282.7,9,183
2025-01-17T21:07:42.1382390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.74,0.903,263.8,282.7,9,183
2025-01-17T21:07:42.2006620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.74,0.903,263.8,282.7,9,183
2025-01-17T21:07:42.2631942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,103.74,0.903,263.8,282.7,9,183
2025-01-17T21:07:42.3257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.83,0.903,263.8,282.7,9,182
2025-01-17T21:07:42.3882588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.83,0.903,263.8,282.7,9,182
2025-01-17T21:07:42.4662968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.91,0.903,263.8,282.7,9,181
2025-01-17T21:07:42.5287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.01,0.899,264.8,282.7,9,181
2025-01-17T21:07:42.5912885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.01,0.899,264.8,282.7,9,181
2025-01-17T21:07:42.6537955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.01,0.899,264.8,282.7,9,181
2025-01-17T21:07:42.7161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.01,0.899,264.8,282.7,9,181
2025-01-17T21:07:42.7943679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.01,0.899,264.8,282.7,9,181
2025-01-17T21:07:42.8880956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:42.9192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:42.9818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.0441370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.1224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.1848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.2472766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.3099066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.3723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.4505052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.5130098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.5753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.6379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.7004214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,101.82,0.899,264.8,282.5,9,181
2025-01-17T21:07:43.7785312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,102.74,0.899,264.8,282.5,9,182
2025-01-17T21:07:43.8410417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.64,0.921,264.2,282.5,9,182
2025-01-17T21:07:43.9035102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.64,0.921,264.2,282.5,9,182
2025-01-17T21:07:43.9659219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.64,0.921,264.2,282.5,9,182
2025-01-17T21:07:44.0284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.64,0.921,264.2,282.5,9,182
2025-01-17T21:07:44.1066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.1691072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.2315048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.2940503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.3565025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.4346271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.4971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.5595914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,103.56,0.921,264.2,282.5,9,183
2025-01-17T21:07:44.6220739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,104.47,0.921,264.2,282.5,9,184
2025-01-17T21:07:44.6844240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,104.47,0.921,264.2,282.5,9,184
2025-01-17T21:07:44.7470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,104.47,0.921,264.2,282.5,9,184
2025-01-17T21:07:44.8252000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.99,0.975,261.1,282.5,9,185
2025-01-17T21:07:44.8876776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,105.9,0.975,261.1,282.5,9,186
2025-01-17T21:07:44.9500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,105.9,0.975,261.1,282.5,9,186
2025-01-17T21:07:45.0126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,106.81,0.975,261.1,282.5,9,187
2025-01-17T21:07:45.0750751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,106.81,0.975,261.1,282.5,9,187
2025-01-17T21:07:45.1532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,106.81,0.975,261.1,282.5,9,187
2025-01-17T21:07:45.2156602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,106.81,0.975,261.1,282.5,9,187
2025-01-17T21:07:45.2782195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.3407340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.4031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.4812713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.5437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.6062620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.6686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.7310760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.72,0.975,261.1,282.5,9,188
2025-01-17T21:07:45.8093945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,107.33,1.031,258.5,282.5,9,188
2025-01-17T21:07:45.8874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:45.9342860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:45.9967160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:46.0592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:46.1374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:46.1998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:46.2624433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.89,1.031,258.5,282.4,8,188
2025-01-17T21:07:46.3249291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.3873088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.4654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.5163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.5944236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.6569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.7192864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.7819235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.99,1.031,258.5,282.4,8,187
2025-01-17T21:07:46.8443382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,105.91,1.048,258.2,282.4,8,187
2025-01-17T21:07:46.9224601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,105.91,1.048,258.2,282.4,8,187
2025-01-17T21:07:46.9849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,105.91,1.048,258.2,282.4,8,187
2025-01-17T21:07:47.0473543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,105.91,1.048,258.2,282.4,8,187
2025-01-17T21:07:47.1099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.1724145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.2506129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.3130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.3755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.4378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.5005271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.5785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.6410811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.8,1.048,258.2,282.4,8,188
2025-01-17T21:07:47.7033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.96,1.032,259.2,282.4,8,188
2025-01-17T21:07:47.7659791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.96,1.032,259.2,282.4,8,188
2025-01-17T21:07:47.8284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.96,1.032,259.2,282.4,8,188
2025-01-17T21:07:47.9067000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:47.9690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.0314164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.0940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.1566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.2345694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.2971967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.3596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.4221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.4846722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,106.06,1.032,259.2,282.4,8,187
2025-01-17T21:07:48.5471460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.25,1.006,260.3,282.4,8,187
2025-01-17T21:07:48.6252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.25,1.006,260.3,282.4,8,187
2025-01-17T21:07:48.6875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.25,1.006,260.3,282.4,8,187
2025-01-17T21:07:48.7502294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.25,1.006,260.3,282.4,8,187
2025-01-17T21:07:48.8127709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.25,1.006,260.3,282.4,8,187
2025-01-17T21:07:48.8752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:48.9532939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.0157767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.0782544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.1407810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.2031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.2814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.3438846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.4064000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.4688428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.16,1.006,260.3,282.3,8,187
2025-01-17T21:07:49.5313465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.6094209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.6718117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.7343878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.7967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.8749949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.9374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:49.9999692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.0623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.1249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.1874179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.2655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.3280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.3905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.4529680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.27,0.991,261,282.3,8,187
2025-01-17T21:07:50.5154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,107.17,0.991,261,282.3,8,188
2025-01-17T21:07:50.5935942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.6561021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.7185147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.7810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.8435702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.9060811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:50.9841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.0465463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.1090728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.1715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.2340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.3122014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.3746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.4371377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,107.21,1.003,261.7,282.3,8,188
2025-01-17T21:07:51.4996736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.31,1.003,261.7,282.3,8,187
2025-01-17T21:07:51.5621570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.31,1.003,261.7,282.3,8,187
2025-01-17T21:07:51.6401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.31,1.003,261.7,282.3,8,187
2025-01-17T21:07:51.7027736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.31,1.003,261.7,282.3,8,187
2025-01-17T21:07:51.7651866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,106.31,1.003,261.7,282.3,8,187
2025-01-17T21:07:51.8277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:51.8901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:51.9683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.0307772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.0931439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.1557507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.2181522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.2963711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.3588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.4212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.4837857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.5462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.6244384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,106.41,1.03,263.4,282.3,8,187
2025-01-17T21:07:52.6868344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,105.79,1.056,266.4,282.3,8,186
2025-01-17T21:07:52.7493740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,105.79,1.056,266.4,282.3,8,186
2025-01-17T21:07:52.8119063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,105.79,1.056,266.4,282.3,8,186
2025-01-17T21:07:52.8744125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,105.7,1.056,266.4,282.2,8,186
2025-01-17T21:07:52.9524033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,104.81,1.056,266.4,282.2,8,185
2025-01-17T21:07:53.0149953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.92,1.056,266.4,282.2,8,184
2025-01-17T21:07:53.0773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.92,1.056,266.4,282.2,8,184
2025-01-17T21:07:53.1398678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,103.03,1.056,266.4,282.2,8,183
2025-01-17T21:07:53.2023060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,103.03,1.056,266.4,282.2,8,183
2025-01-17T21:07:53.2649450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,103.03,1.056,266.4,282.2,8,183
2025-01-17T21:07:53.3430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,102.15,1.056,266.4,282.2,8,182
2025-01-17T21:07:53.4055306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,102.15,1.056,266.4,282.2,8,182
2025-01-17T21:07:53.4679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,102.15,1.056,266.4,282.2,8,182
2025-01-17T21:07:53.5303017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.5929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.6711039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.7335776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.7959401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.8585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.9209974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:53.9990758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.0615319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.1240102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.1864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.2489275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.3270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.3896681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.4521581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.5146455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.51,1.092,269,282.2,8,181
2025-01-17T21:07:54.5770432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.6552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.7176780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.7801827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.8426750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.9051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:54.9831607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.0457641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:55.1081764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.1706378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.2331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:55.2957894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.3737722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:55.4362586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.4988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.5613275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.6236767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.6,1.123,269.1,282.2,8,180
2025-01-17T21:07:55.7018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:55.7642153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.48,1.123,269.1,282.2,8,181
2025-01-17T21:07:55.8269053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.27,1.134,266.5,282.2,8,180
2025-01-17T21:07:55.8892971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.06,1.134,266.5,282.1,8,181
2025-01-17T21:07:55.9518293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.0299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.0923871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.1548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.2172657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.2797654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.06,1.134,266.5,282.1,8,181
2025-01-17T21:07:56.3580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.4204508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.4829700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.5454860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.134,266.5,282.1,8,180
2025-01-17T21:07:56.6078864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.06,1.134,266.5,282.1,8,181
2025-01-17T21:07:56.6859932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.06,1.134,266.5,282.1,8,181
2025-01-17T21:07:56.7484865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.06,1.134,266.5,282.1,8,181
2025-01-17T21:07:56.8109525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.63,1.134,262.9,282.1,8,181
2025-01-17T21:07:56.8735300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:56.9359425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.0140755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.0765301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.1390844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.2014073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.66,1.134,262.9,282,8,180
2025-01-17T21:07:57.2640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.3264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.4045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.66,1.134,262.9,282,8,180
2025-01-17T21:07:57.4670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.5294408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.5919544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.6544678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.7325947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.54,1.134,262.9,282,8,181
2025-01-17T21:07:57.7950822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.07,1.148,261.2,282,8,183
2025-01-17T21:07:57.8731663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.18,1.148,261.2,281.8,9,183
2025-01-17T21:07:57.9199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.18,1.148,261.2,281.8,9,183
2025-01-17T21:07:57.9825086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,103.08,1.148,261.2,281.8,9,184
2025-01-17T21:07:58.0606559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,103.08,1.148,261.2,281.8,9,184
2025-01-17T21:07:58.1230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,103.97,1.148,261.2,281.8,9,185
2025-01-17T21:07:58.1855713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.2480987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.3106102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.3887117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.4445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.5195638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.5800287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.6402991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.7095183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.7784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.87,1.148,261.2,281.8,9,186
2025-01-17T21:07:58.8349573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.43,1.193,261.2,281.8,8,186
2025-01-17T21:07:58.9130973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:58.9755870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.0380693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.1005495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.1630526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.2411710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.3036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.3656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,104.52,1.193,261.2,281.9,8,186
2025-01-17T21:07:59.4280210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,105.4,1.193,261.2,281.9,8,187
2025-01-17T21:07:59.4903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,105.4,1.193,261.2,281.9,8,187
2025-01-17T21:07:59.5616906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,105.4,1.193,261.2,281.9,8,187
2025-01-17T21:07:59.6216694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,106.28,1.193,261.2,281.9,8,188
2025-01-17T21:07:59.6921469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,106.21,1.218,261.2,281.9,8,188
2025-01-17T21:07:59.7520578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,106.21,1.218,261.2,281.9,8,188
2025-01-17T21:07:59.8222525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,106.21,1.218,261.2,281.9,8,188
2025-01-17T21:07:59.8820487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,106.39,1.218,261.2,282.1,8,188
2025-01-17T21:07:59.9523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.14,1.218,261.2,282.1,8,190
2025-01-17T21:08:00.0240914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.14,1.218,261.2,282.1,8,190
2025-01-17T21:08:00.0873688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.14,1.218,261.2,282.1,8,190
2025-01-17T21:08:00.1498372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.14,1.218,261.2,282.1,8,190
2025-01-17T21:08:00.2198466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,108.14,1.218,261.2,282.1,8,190
2025-01-17T21:08:00.2823864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,109.02,1.218,261.2,282.1,8,191
2025-01-17T21:08:00.3489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,109.02,1.218,261.2,282.1,8,191
2025-01-17T21:08:00.4098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,109.02,1.218,261.2,282.1,8,191
2025-01-17T21:08:00.4765019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,109.02,1.218,261.2,282.1,8,191
2025-01-17T21:08:00.5436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,109.15,1.152,260.6,282.1,8,191
2025-01-17T21:08:00.6042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,109.15,1.152,260.6,282.1,8,191
2025-01-17T21:08:00.6707319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,110.93,1.152,260.6,282.1,8,193
2025-01-17T21:08:00.7404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,110.93,1.152,260.6,282.1,8,193
2025-01-17T21:08:00.8006070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,110.93,1.152,260.6,282.1,8,193
2025-01-17T21:08:00.8799980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.5,1.152,260.6,282.2,7,193
2025-01-17T21:08:00.9400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.5,1.152,260.6,282.2,7,193
2025-01-17T21:08:01.0002448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.0701522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.1302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.2005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.2603406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.3304219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,111.37,1.152,260.6,282.2,7,194
2025-01-17T21:08:01.3904225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.5,1.152,260.6,282.2,7,193
2025-01-17T21:08:01.4602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.5,1.152,260.6,282.2,7,193
2025-01-17T21:08:01.5210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,110.5,1.152,260.6,282.2,7,193
2025-01-17T21:08:01.5909123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,109.25,1.042,261.7,282.2,7,191
2025-01-17T21:08:01.6601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,109.25,1.042,261.7,282.2,7,191
2025-01-17T21:08:01.7206145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,108.37,1.042,261.7,282.2,7,190
2025-01-17T21:08:01.7905002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,108.37,1.042,261.7,282.2,7,190
2025-01-17T21:08:01.8710879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,108.62,1.042,261.7,282,8,190
2025-01-17T21:08:01.9204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,108.62,1.042,261.7,282,8,190
2025-01-17T21:08:01.9806558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.0444883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.1148915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.1753480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.2448258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.3150123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.3748725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.4448972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.5049189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.72,1.042,261.7,282,8,189
2025-01-17T21:08:02.5753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,108.27,0.994,265.7,282,8,189
2025-01-17T21:08:02.6353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,108.27,0.994,265.7,282,8,189
2025-01-17T21:08:02.7044993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,108.27,0.994,265.7,282,8,189
2025-01-17T21:08:02.7649135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,108.27,0.994,265.7,282,8,189
2025-01-17T21:08:02.8351643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,108.27,0.994,265.7,282,8,189
2025-01-17T21:08:02.9054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.37,0.994,265.7,282,8,188
2025-01-17T21:08:02.9652660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.37,0.994,265.7,282,8,188
2025-01-17T21:08:03.0347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.37,0.994,265.7,282,8,188
2025-01-17T21:08:03.0953321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,106.47,0.994,265.7,282,8,187
2025-01-17T21:08:03.1648284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,106.47,0.994,265.7,282,8,187
2025-01-17T21:08:03.2245680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,105.58,0.994,265.7,282,8,186
2025-01-17T21:08:03.2948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,105.58,0.994,265.7,282,8,186
2025-01-17T21:08:03.3552789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,105.58,0.994,265.7,282,8,186
2025-01-17T21:08:03.4245384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,105.58,0.994,265.7,282,8,186
2025-01-17T21:08:03.4896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,105.58,0.994,265.7,282,8,186
2025-01-17T21:08:03.5545254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,105.08,1.035,270.1,282,8,185
2025-01-17T21:08:03.6246913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,104.19,1.035,270.1,282,8,184
2025-01-17T21:08:03.6853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,104.19,1.035,270.1,282,8,184
2025-01-17T21:08:03.7563702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,104.19,1.035,270.1,282,8,184
2025-01-17T21:08:03.8225099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.31,1.035,270.1,282,8,183
2025-01-17T21:08:03.8829024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.4,1.035,270.1,282.1,8,183
2025-01-17T21:08:03.9524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.4,1.035,270.1,282.1,8,183
2025-01-17T21:08:04.0121115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,103.4,1.035,270.1,282.1,8,183
2025-01-17T21:08:04.0767129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.1462148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.2063715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.2772513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.3480230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.4085900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.4684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,101.62,1.035,270.1,282.1,8,181
2025-01-17T21:08:04.5385811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101.69,1.095,271.3,282.1,8,181
2025-01-17T21:08:04.6080244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101.69,1.095,271.3,282.1,8,181
2025-01-17T21:08:04.6685589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101.69,1.095,271.3,282.1,8,181
2025-01-17T21:08:04.7393414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101.69,1.095,271.3,282.1,8,181
2025-01-17T21:08:04.7998881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101.69,1.095,271.3,282.1,8,181
2025-01-17T21:08:04.8699257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:04.9291692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:04.9946028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.0645906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.1296988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.1900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.2599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.3298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.3912613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.4610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.5300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.65,1.095,271.3,281.9,9,181
2025-01-17T21:08:05.5852107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.38,1.126,269.1,281.9,9,181
2025-01-17T21:08:05.6579326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.38,1.126,269.1,281.9,9,181
2025-01-17T21:08:05.7177779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.38,1.126,269.1,281.9,9,181
2025-01-17T21:08:05.7791850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.38,1.126,269.1,281.9,9,181
2025-01-17T21:08:05.8495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.61,1.126,269.1,281.9,10,180
2025-01-17T21:08:05.9199508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.33,1.126,269.1,281.7,10,181
2025-01-17T21:08:05.9792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.43,1.126,269.1,281.7,10,180
2025-01-17T21:08:06.0496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.33,1.126,269.1,281.7,10,181
2025-01-17T21:08:06.1098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.33,1.126,269.1,281.7,10,181
2025-01-17T21:08:06.1799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.33,1.126,269.1,281.7,10,181
2025-01-17T21:08:06.2396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,95.93,1.126,269.1,281.7,10,175
2025-01-17T21:08:06.3097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,95.93,1.126,269.1,281.7,10,175
2025-01-17T21:08:06.3700569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,95.93,1.126,269.1,281.7,10,175
2025-01-17T21:08:06.4407742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,95.93,1.126,269.1,281.7,10,175
2025-01-17T21:08:06.5070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.33,1.126,269.1,281.7,10,181
2025-01-17T21:08:06.5671501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.92,1.179,265.6,281.7,10,181
2025-01-17T21:08:06.6326597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.92,1.179,265.6,281.7,10,181
2025-01-17T21:08:06.6976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.92,1.179,265.6,281.7,10,181
2025-01-17T21:08:06.7744748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,100.02,1.179,265.6,281.7,10,180
2025-01-17T21:08:06.8369810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,100.02,1.179,265.6,281.7,10,180
2025-01-17T21:08:06.8931111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:06.9719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.0237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.0970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.1572215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.2271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.2869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,100.83,1.179,265.6,281.6,10,181
2025-01-17T21:08:07.3569031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,99.93,1.179,265.6,281.6,10,180
2025-01-17T21:08:07.4264245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,99.93,1.179,265.6,281.6,10,180
2025-01-17T21:08:07.4872253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,99.93,1.179,265.6,281.6,10,180
2025-01-17T21:08:07.5565904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,99.53,1.267,263,281.6,10,180
2025-01-17T21:08:07.6170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.43,1.267,263,281.6,10,181
2025-01-17T21:08:07.6878340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,99.53,1.267,263,281.6,10,180
2025-01-17T21:08:07.7464310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.43,1.267,263,281.6,10,181
2025-01-17T21:08:07.8111264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.43,1.267,263,281.6,10,181
2025-01-17T21:08:07.8808836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:07.9415539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:08.0109616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:08.0815834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:08.1410120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:08.2114766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,100.51,1.267,263,281.7,10,181
2025-01-17T21:08:08.2716089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,101.41,1.267,263,281.7,10,182
2025-01-17T21:08:08.3408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,101.41,1.267,263,281.7,10,182
2025-01-17T21:08:08.4013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,102.3,1.267,263,281.7,10,183
2025-01-17T21:08:08.4707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,102.3,1.267,263,281.7,10,183
2025-01-17T21:08:08.5313164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,102.03,1.328,261.5,281.7,10,183
2025-01-17T21:08:08.6017049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,102.03,1.328,261.5,281.7,10,183
2025-01-17T21:08:08.6709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,102.03,1.328,261.5,281.7,10,183
2025-01-17T21:08:08.7312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,102.92,1.328,261.5,281.7,10,184
2025-01-17T21:08:08.8007893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,102.92,1.328,261.5,281.7,10,184
2025-01-17T21:08:08.8764490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,103.01,1.328,261.5,281.8,10,184
2025-01-17T21:08:08.9288956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.9,1.328,261.5,281.8,10,185
2025-01-17T21:08:09.0017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.9,1.328,261.5,281.8,10,185
2025-01-17T21:08:09.0595294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.9,1.328,261.5,281.8,10,185
2025-01-17T21:08:09.1309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,103.9,1.328,261.5,281.8,10,185
2025-01-17T21:08:09.1910553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.2515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.3219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.3919450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.4568943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.5193372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,104.79,1.328,261.5,281.8,10,186
2025-01-17T21:08:09.5818505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.84,1.312,261.7,281.8,10,186
2025-01-17T21:08:09.6600566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.84,1.312,261.7,281.8,10,186
2025-01-17T21:08:09.7224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.84,1.312,261.7,281.8,10,186
2025-01-17T21:08:09.7849282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,104.84,1.312,261.7,281.8,10,186
2025-01-17T21:08:09.8474582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,104.55,1.312,261.7,281.8,9,186
2025-01-17T21:08:09.9099428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:09.9724154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.0505707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.1129299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.1755846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.2379693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.3003540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.3786259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.4411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.5035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.47,1.312,261.7,281.7,9,186
2025-01-17T21:08:10.5660642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.92,1.242,263.3,281.7,9,185
2025-01-17T21:08:10.6285730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.92,1.242,263.3,281.7,9,185
2025-01-17T21:08:10.7066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,104.8,1.242,263.3,281.7,9,186
2025-01-17T21:08:10.7691439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.92,1.242,263.3,281.7,9,185
2025-01-17T21:08:10.8316798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.92,1.242,263.3,281.7,9,185
2025-01-17T21:08:10.8941835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:10.9566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.0347576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.0972333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.1595789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.2221686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.2846481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.3627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,103.03,1.242,263.3,281.7,9,184
2025-01-17T21:08:11.4252891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,102.15,1.242,263.3,281.7,9,183
2025-01-17T21:08:11.4876648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,102.15,1.242,263.3,281.7,9,183
2025-01-17T21:08:11.5503177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.54,1.176,265.8,281.7,9,183
2025-01-17T21:08:11.6239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.54,1.176,265.8,281.7,9,183
2025-01-17T21:08:11.6864905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.54,1.176,265.8,281.7,9,183
2025-01-17T21:08:11.7489990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.54,1.176,265.8,281.7,9,183
2025-01-17T21:08:11.8114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.54,1.176,265.8,281.7,9,183
2025-01-17T21:08:11.8740235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.63,1.176,265.8,281.8,9,183
2025-01-17T21:08:11.9520290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.63,1.176,265.8,281.8,9,183
2025-01-17T21:08:12.0145143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.0770171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.1395611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.2020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.2801000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.3425067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.4049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.4676216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.5300488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.85,1.176,265.8,281.8,9,181
2025-01-17T21:08:12.6081411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.05,1.133,267,281.8,9,181
2025-01-17T21:08:12.6707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.05,1.133,267,281.8,9,181
2025-01-17T21:08:12.7331707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.05,1.133,267,281.8,9,181
2025-01-17T21:08:12.7956645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.94,1.133,267,281.8,9,182
2025-01-17T21:08:12.8717611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:12.9218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:12.9915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.0518281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.1213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.1912831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.2516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.3214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.3817593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.4511087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.5185244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.83,1.133,267,281.8,9,183
2025-01-17T21:08:13.5809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.81,1.108,266.4,281.8,9,183
2025-01-17T21:08:13.6433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.81,1.108,266.4,281.8,9,183
2025-01-17T21:08:13.7059654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.81,1.108,266.4,281.8,9,183
2025-01-17T21:08:13.7840817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.81,1.108,266.4,281.8,9,183
2025-01-17T21:08:13.8778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:13.9089897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:13.9715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.0495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.1121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.1746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.2370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.2995879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.3621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.4401671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.72,1.108,266.4,281.7,9,183
2025-01-17T21:08:14.5026847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,103.61,1.108,266.4,281.7,9,184
2025-01-17T21:08:14.5651507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.45,1.097,264.7,281.7,9,184
2025-01-17T21:08:14.6276422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.45,1.097,264.7,281.7,9,184
2025-01-17T21:08:14.6900216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.45,1.097,264.7,281.7,9,184
2025-01-17T21:08:14.7682961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,104.35,1.097,264.7,281.7,9,185
2025-01-17T21:08:14.8307259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:14.8932541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:14.9556799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:15.0182075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:15.0962381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:15.1587298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.25,1.097,264.7,281.7,9,186
2025-01-17T21:08:15.2212358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.15,1.097,264.7,281.7,9,187
2025-01-17T21:08:15.2837233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.15,1.097,264.7,281.7,9,187
2025-01-17T21:08:15.3462432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.15,1.097,264.7,281.7,9,187
2025-01-17T21:08:15.4243523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.15,1.097,264.7,281.7,9,187
2025-01-17T21:08:15.4868304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.15,1.097,264.7,281.7,9,187
2025-01-17T21:08:15.5492939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.03,1.119,264,281.7,9,187
2025-01-17T21:08:15.6117418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.03,1.119,264,281.7,9,187
2025-01-17T21:08:15.6742234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,105.13,1.119,264,281.7,9,186
2025-01-17T21:08:15.7524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,105.13,1.119,264,281.7,9,186
2025-01-17T21:08:15.8149360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,104.24,1.119,264,281.7,9,185
2025-01-17T21:08:15.8773775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,103.43,1.119,264,281.8,9,184
2025-01-17T21:08:15.9398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.0023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.0804858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.1429407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.2053874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.2678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.3374936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.3998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.4624225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.5249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,102.53,1.119,264,281.8,9,183
2025-01-17T21:08:16.6030316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,102.53,1.15,264.5,281.8,9,183
2025-01-17T21:08:16.6653744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,102.53,1.15,264.5,281.8,9,183
2025-01-17T21:08:16.7305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,102.53,1.15,264.5,281.8,9,183
2025-01-17T21:08:16.7931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.64,1.15,264.5,281.8,9,182
2025-01-17T21:08:16.8712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,101.84,1.15,264.5,281.8,10,182
2025-01-17T21:08:16.9181926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:16.9962257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.0586436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.1210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.1836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.2462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.3243225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.3868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.4492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.5117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,100.94,1.15,264.5,281.8,10,181
2025-01-17T21:08:17.5742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.94,1.16,264.7,281.8,10,181
2025-01-17T21:08:17.6522356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.94,1.16,264.7,281.8,10,181
2025-01-17T21:08:17.7149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.94,1.16,264.7,281.8,10,181
2025-01-17T21:08:17.7773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.94,1.16,264.7,281.8,10,181
2025-01-17T21:08:17.8398564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.94,1.16,264.7,281.8,10,181
2025-01-17T21:08:17.9022452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.85,1.16,264.7,281.7,10,181
2025-01-17T21:08:17.9804536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,100.85,1.16,264.7,281.7,10,181
2025-01-17T21:08:18.0429028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,101.75,1.16,264.7,281.7,10,182
2025-01-17T21:08:18.1052643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,102.65,1.16,264.7,281.7,10,183
2025-01-17T21:08:18.1678116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,102.65,1.16,264.7,281.7,10,183
2025-01-17T21:08:18.2302600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,102.65,1.16,264.7,281.7,10,183
2025-01-17T21:08:18.3085030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,103.55,1.16,264.7,281.7,10,184
2025-01-17T21:08:18.3710216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,103.55,1.16,264.7,281.7,10,184
2025-01-17T21:08:18.4333031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,103.55,1.16,264.7,281.7,10,184
2025-01-17T21:08:18.4958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,103.55,1.16,264.7,281.7,10,184
2025-01-17T21:08:18.5584319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,103.45,1.178,264,281.7,10,184
2025-01-17T21:08:18.6208920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,103.45,1.178,264,281.7,10,184
2025-01-17T21:08:18.6989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,103.45,1.178,264,281.7,10,184
2025-01-17T21:08:18.7615088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,102.55,1.178,264,281.7,10,183
2025-01-17T21:08:18.8239602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,102.55,1.178,264,281.7,10,183
2025-01-17T21:08:18.8908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,102.46,1.178,264,281.6,10,183
2025-01-17T21:08:18.9533013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,102.46,1.178,264,281.6,10,183
2025-01-17T21:08:19.0157643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,101.56,1.178,264,281.6,10,182
2025-01-17T21:08:19.0939093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,101.56,1.178,264,281.6,10,182
2025-01-17T21:08:19.1563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.2188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.2813806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.3437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.4220023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.4843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.5469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,100.66,1.178,264,281.6,10,181
2025-01-17T21:08:19.6095000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.6717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.7500818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.8124823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.8750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.9374720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:19.9999214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.0624862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.1405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.2030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.2655811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.3280181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.3905858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.4686277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.5311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,100.57,1.238,263.9,281.6,10,181
2025-01-17T21:08:20.5935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,100.6,1.303,265.1,281.6,10,181
2025-01-17T21:08:20.6560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,100.6,1.303,265.1,281.6,10,181
2025-01-17T21:08:20.7185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,100.6,1.303,265.1,281.6,10,181
2025-01-17T21:08:20.7966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,100.6,1.303,265.1,281.6,10,181
2025-01-17T21:08:20.8748117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.53,1.303,265.1,281.6,9,180
2025-01-17T21:08:20.9215541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:20.9840764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.53,1.303,265.1,281.6,9,180
2025-01-17T21:08:21.0466598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:21.1246983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.53,1.303,265.1,281.6,9,180
2025-01-17T21:08:21.1872278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:21.2496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.53,1.303,265.1,281.6,9,180
2025-01-17T21:08:21.3122121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:21.3746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.53,1.303,265.1,281.6,9,180
2025-01-17T21:08:21.4527791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:21.5152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.41,1.303,265.1,281.6,9,181
2025-01-17T21:08:21.5777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,99.66,1.325,266.4,281.6,9,180
2025-01-17T21:08:21.6402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.54,1.325,266.4,281.6,9,181
2025-01-17T21:08:21.7027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,99.66,1.325,266.4,281.6,9,180
2025-01-17T21:08:21.7809160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,99.66,1.325,266.4,281.6,9,180
2025-01-17T21:08:21.8433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,99.66,1.325,266.4,281.6,9,180
2025-01-17T21:08:21.9058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:21.9683258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.58,1.325,266.4,281.5,9,180
2025-01-17T21:08:22.0307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.0932772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.1713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.2338878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.58,1.325,266.4,281.5,9,180
2025-01-17T21:08:22.2963174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.3588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.4213329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.4994745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.5618470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,100.45,1.325,266.4,281.5,9,181
2025-01-17T21:08:22.6244447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.5,1.301,266.5,281.5,9,181
2025-01-17T21:08:22.6868977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.5,1.301,266.5,281.5,9,181
2025-01-17T21:08:22.7494054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.5,1.301,266.5,281.5,9,181
2025-01-17T21:08:22.8275300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.28,1.301,266.5,281.5,8,181
2025-01-17T21:08:22.8900262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.19,1.301,266.5,281.4,8,181
2025-01-17T21:08:22.9525319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.0149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.19,1.301,266.5,281.4,8,181
2025-01-17T21:08:23.0773884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.1555878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.2179854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.2804104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.3429987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.19,1.301,266.5,281.4,8,181
2025-01-17T21:08:23.4055138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.19,1.301,266.5,281.4,8,181
2025-01-17T21:08:23.4836303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,99.33,1.301,266.5,281.4,8,180
2025-01-17T21:08:23.5460665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,100.19,1.301,266.5,281.4,8,181
2025-01-17T21:08:23.6085276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,99.32,1.253,265.9,281.4,8,180
2025-01-17T21:08:23.6711175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.19,1.253,265.9,281.4,8,181
2025-01-17T21:08:23.7335806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,99.32,1.253,265.9,281.4,8,180
2025-01-17T21:08:23.8117092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.19,1.253,265.9,281.4,8,181
2025-01-17T21:08:23.8742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:23.9366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:23.9991480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.0615154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.1396977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.2021146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.2647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,99.4,1.253,265.9,281.5,8,180
2025-01-17T21:08:24.3272109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.3896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.4522200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.5303068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,100.27,1.253,265.9,281.5,8,181
2025-01-17T21:08:24.5927323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:24.6552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:24.7177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:24.7801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:24.8621090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:24.9245950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:24.9871199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.0496157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.1119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:25.1745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.2526639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.3151919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:25.3776401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.4399736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.28,1.2,265.3,281.5,8,181
2025-01-17T21:08:25.5025928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,99.41,1.2,265.3,281.5,8,180
2025-01-17T21:08:25.5806101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.27,1.183,265,281.5,8,181
2025-01-17T21:08:25.6431889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,99.39,1.183,265,281.5,8,180
2025-01-17T21:08:25.7055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,99.39,1.183,265,281.5,8,180
2025-01-17T21:08:25.7681597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.27,1.183,265,281.5,8,181
2025-01-17T21:08:25.8306587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,99.6,1.183,265,281.5,9,180
2025-01-17T21:08:25.9087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.49,1.183,265,281.5,9,181
2025-01-17T21:08:25.9712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.49,1.183,265,281.5,9,181
2025-01-17T21:08:26.0337351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.49,1.183,265,281.5,9,181
2025-01-17T21:08:26.0960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.49,1.183,265,281.5,9,181
2025-01-17T21:08:26.1587269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.49,1.183,265,281.5,9,181
2025-01-17T21:08:26.2368459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,101.38,1.183,265,281.5,9,182
2025-01-17T21:08:26.2993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.26,1.183,265,281.5,9,183
2025-01-17T21:08:26.3617761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.26,1.183,265,281.5,9,183
2025-01-17T21:08:26.4242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.26,1.183,265,281.5,9,183
2025-01-17T21:08:26.4866189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.26,1.183,265,281.5,9,183
2025-01-17T21:08:26.5492804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,102.26,1.183,265,281.5,9,183
2025-01-17T21:08:26.6273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.12,1.206,264.1,281.5,9,183
2025-01-17T21:08:26.6899030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.12,1.206,264.1,281.5,9,183
2025-01-17T21:08:26.7522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.12,1.206,264.1,281.5,9,183
2025-01-17T21:08:26.8148283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.12,1.206,264.1,281.5,9,183
2025-01-17T21:08:26.8773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:26.9554121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.0178628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.0802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.1428783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.2053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.2833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.3459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.4084279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.4708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.5334947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.21,1.206,264.1,281.6,9,183
2025-01-17T21:08:27.6115357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.14,1.226,263.8,281.6,9,183
2025-01-17T21:08:27.6739535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.14,1.226,263.8,281.6,9,183
2025-01-17T21:08:27.7363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.14,1.226,263.8,281.6,9,183
2025-01-17T21:08:27.7990140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,102.14,1.226,263.8,281.6,9,183
2025-01-17T21:08:27.8614944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.96,1.226,263.8,281.7,8,183
2025-01-17T21:08:27.9239991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.96,1.226,263.8,281.7,8,183
2025-01-17T21:08:28.0020996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.96,1.226,263.8,281.7,8,183
2025-01-17T21:08:28.0644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.96,1.226,263.8,281.7,8,183
2025-01-17T21:08:28.1270247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.1894772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.2520020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.3301139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.3926345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.4550005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.5175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,101.09,1.226,263.8,281.7,8,182
2025-01-17T21:08:28.5799852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.6580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.7207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.7832231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.8455686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.9081326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:28.9862450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.0487404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.1111581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.1736308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.2363484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.3143762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.3768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.4392557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.5016872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,100.35,1.192,264.4,281.7,8,181
2025-01-17T21:08:29.5642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.51,1.143,265,281.7,8,181
2025-01-17T21:08:29.6423824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.51,1.143,265,281.7,8,181
2025-01-17T21:08:29.7048254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.51,1.143,265,281.7,8,181
2025-01-17T21:08:29.7673782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.51,1.143,265,281.7,8,181
2025-01-17T21:08:29.8298700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.73,1.143,265,281.7,9,181
2025-01-17T21:08:29.8923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:29.9704145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.0329201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.0953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.1577147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.2203406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.2984788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.3609684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.4232305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.4859371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,100.64,1.143,265,281.6,9,181
2025-01-17T21:08:30.5484525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.6,1.138,264.6,281.6,9,181
2025-01-17T21:08:30.6109123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.6,1.138,264.6,281.6,9,181
2025-01-17T21:08:30.6889608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.6,1.138,264.6,281.6,9,181
2025-01-17T21:08:30.7514743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.6,1.138,264.6,281.6,9,181
2025-01-17T21:08:30.8138315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.6,1.138,264.6,281.6,9,181
2025-01-17T21:08:30.8764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.51,1.138,264.6,281.5,9,181
2025-01-17T21:08:30.9389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.51,1.138,264.6,281.5,9,181
2025-01-17T21:08:31.0170329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.51,1.138,264.6,281.5,9,181
2025-01-17T21:08:31.0795703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.1420646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.2044561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.2670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.3451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.4075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.4700543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.5325285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.4,1.138,264.6,281.5,9,182
2025-01-17T21:08:31.5949979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.25,1.205,264.2,281.5,9,182
2025-01-17T21:08:31.6731598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.25,1.205,264.2,281.5,9,182
2025-01-17T21:08:31.7356057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.25,1.205,264.2,281.5,9,182
2025-01-17T21:08:31.7981548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.25,1.205,264.2,281.5,9,182
2025-01-17T21:08:31.8607398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:31.9230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.0012601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.0637386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.1262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.1886688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.2512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.3293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.16,1.205,264.2,281.4,9,182
2025-01-17T21:08:32.3917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.28,1.205,264.2,281.4,9,181
2025-01-17T21:08:32.4542979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.28,1.205,264.2,281.4,9,181
2025-01-17T21:08:32.5166066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.28,1.205,264.2,281.4,9,181
2025-01-17T21:08:32.5791824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,100.18,1.288,264.5,281.4,9,181
2025-01-17T21:08:32.6573613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,100.18,1.288,264.5,281.4,9,181
2025-01-17T21:08:32.7198128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.94,1.288,264.5,281.4,9,183
2025-01-17T21:08:32.7823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.94,1.288,264.5,281.4,9,183
2025-01-17T21:08:32.8447965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.94,1.288,264.5,281.4,9,183
2025-01-17T21:08:32.9073055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,1.288,264.5,281.4,9,184
2025-01-17T21:08:32.9853649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,102.82,1.288,264.5,281.4,9,184
2025-01-17T21:08:33.0479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.7,1.288,264.5,281.4,9,185
2025-01-17T21:08:33.1102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.58,1.288,264.5,281.4,9,186
2025-01-17T21:08:33.1728531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.58,1.288,264.5,281.4,9,186
2025-01-17T21:08:33.2352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.46,1.288,264.5,281.4,9,187
2025-01-17T21:08:33.2978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.46,1.288,264.5,281.4,9,187
2025-01-17T21:08:33.3759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.46,1.288,264.5,281.4,9,187
2025-01-17T21:08:33.4383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.46,1.288,264.5,281.4,9,187
2025-01-17T21:08:33.5007375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.46,1.288,264.5,281.4,9,187
2025-01-17T21:08:33.5634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,105.53,1.326,265.7,281.4,9,187
2025-01-17T21:08:33.6259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,105.53,1.326,265.7,281.4,9,187
2025-01-17T21:08:33.7039233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.41,1.326,265.7,281.4,9,188
2025-01-17T21:08:33.7664522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.41,1.326,265.7,281.4,9,188
2025-01-17T21:08:33.8290584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.41,1.326,265.7,281.4,9,188
2025-01-17T21:08:33.8914406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:33.9539101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.0321021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.0945902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.1570853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.2194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.2820163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.3601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.4226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.4851553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.5,1.326,265.7,281.5,9,188
2025-01-17T21:08:34.5563475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.75,1.311,267.5,281.5,9,188
2025-01-17T21:08:34.6087203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.75,1.311,267.5,281.5,9,188
2025-01-17T21:08:34.6868345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.75,1.311,267.5,281.5,9,188
2025-01-17T21:08:34.7493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.75,1.311,267.5,281.5,9,188
2025-01-17T21:08:34.8117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,105.87,1.311,267.5,281.5,9,187
2025-01-17T21:08:34.8743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,105.17,1.311,267.5,281.7,9,186
2025-01-17T21:08:34.9367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,103.41,1.311,267.5,281.7,9,184
2025-01-17T21:08:35.0148897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.53,1.311,267.5,281.7,9,183
2025-01-17T21:08:35.0773229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,100.78,1.311,267.5,281.7,9,181
2025-01-17T21:08:35.1397331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,100.78,1.311,267.5,281.7,9,181
2025-01-17T21:08:35.2022889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,99.91,1.311,267.5,281.7,9,180
2025-01-17T21:08:35.2648646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,100.78,1.311,267.5,281.7,9,181
2025-01-17T21:08:35.3429132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,95.53,1.311,267.5,281.7,9,175
2025-01-17T21:08:35.4053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,95.53,1.311,267.5,281.7,9,175
2025-01-17T21:08:35.4678128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,95.53,1.311,267.5,281.7,9,175
2025-01-17T21:08:35.5304101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,95.53,1.311,267.5,281.7,9,175
2025-01-17T21:08:35.5929185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,100.78,1.311,267.5,281.7,9,181
2025-01-17T21:08:35.6710662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101,1.291,269.1,281.7,9,181
2025-01-17T21:08:35.7334089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.13,1.291,269.1,281.7,9,180
2025-01-17T21:08:35.7960390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101,1.291,269.1,281.7,9,181
2025-01-17T21:08:35.8585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:35.9210060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:35.9990944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.0616397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.1239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.1865358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.2491029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.3115028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.3896291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.4521196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.5145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.5770694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.6396054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.7176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.7802220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,101.09,1.291,269.1,281.8,9,181
2025-01-17T21:08:36.8583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:36.9051765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:36.9675565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.0457503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.1081992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.1707057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.2330496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.2956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.3737564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.4361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.4987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.5613273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.6236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.7018542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.7643249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.16,1.298,269.7,281.8,9,181
2025-01-17T21:08:37.8266961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.01,1.322,268.7,281.8,9,181
2025-01-17T21:08:37.8893197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:37.9518276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.0299081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.0924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.1547938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.2172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.2796981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.3422776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.4204752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.4829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.5453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.6079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.6704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.7484233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.83,1.322,268.7,281.6,9,181
2025-01-17T21:08:38.8110284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.53,1.333,266.4,281.6,9,181
2025-01-17T21:08:38.8735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:38.9359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:38.9984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.0765570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.1389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.2014356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.2639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.3263775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.4045524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,99.57,1.333,266.4,281.5,9,180
2025-01-17T21:08:39.4670947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.5243624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.5899990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.6658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.7278162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.7997891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.44,1.333,266.4,281.5,9,181
2025-01-17T21:08:39.8622175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,100.35,1.333,266.4,281.4,9,181
2025-01-17T21:08:39.9245937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:39.9872150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.0496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.1121752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.1902327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.2527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.3152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,1.305,264.2,281.4,9,181
2025-01-17T21:08:40.3776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101,1.305,264.2,281.4,9,182
2025-01-17T21:08:40.4400991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.88,1.305,264.2,281.4,9,183
2025-01-17T21:08:40.5182992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.88,1.305,264.2,281.4,9,183
2025-01-17T21:08:40.5808386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.88,1.305,264.2,281.4,9,183
2025-01-17T21:08:40.6433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.88,1.305,264.2,281.4,9,183
2025-01-17T21:08:40.7031337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.88,1.305,264.2,281.4,9,183
2025-01-17T21:08:40.7812673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:40.8593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:40.9062360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:40.9687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.0311327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.1092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.1718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.2341665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.2967063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.3592543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.4373367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.4998696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.76,1.259,262.5,281.4,9,183
2025-01-17T21:08:41.5623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.69,1.234,261.5,281.4,9,183
2025-01-17T21:08:41.6247906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.69,1.234,261.5,281.4,9,183
2025-01-17T21:08:41.6872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.69,1.234,261.5,281.4,9,183
2025-01-17T21:08:41.7498367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.69,1.234,261.5,281.4,9,183
2025-01-17T21:08:41.8279129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.69,1.234,261.5,281.4,9,183
2025-01-17T21:08:41.8903134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:41.9528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:42.0152141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:42.0777183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:42.1559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:42.2184538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.87,1.234,261.5,281.6,9,183
2025-01-17T21:08:42.2808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.75,1.234,261.5,281.6,9,184
2025-01-17T21:08:42.3434087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.75,1.234,261.5,281.6,9,184
2025-01-17T21:08:42.4058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.75,1.234,261.5,281.6,9,184
2025-01-17T21:08:42.4839977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.75,1.234,261.5,281.6,9,184
2025-01-17T21:08:42.5465534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.89,1.217,262.4,281.6,9,184
2025-01-17T21:08:42.6088963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.89,1.217,262.4,281.6,9,184
2025-01-17T21:08:42.6714863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.89,1.217,262.4,281.6,9,184
2025-01-17T21:08:42.7337912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102,1.217,262.4,281.6,9,183
2025-01-17T21:08:42.8121566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102,1.217,262.4,281.6,9,183
2025-01-17T21:08:42.8746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.18,1.217,262.4,281.8,9,183
2025-01-17T21:08:42.9369934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.4,1.217,262.4,281.8,9,181
2025-01-17T21:08:42.9995149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.4,1.217,262.4,281.8,9,181
2025-01-17T21:08:43.0619528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.4,1.217,262.4,281.8,9,181
2025-01-17T21:08:43.1401977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.4,1.217,262.4,281.8,9,181
2025-01-17T21:08:43.2018827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.2575391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.3357386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.3981064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,100.4,1.217,262.4,281.8,9,181
2025-01-17T21:08:43.4606447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.5231167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.5856849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.52,1.217,262.4,281.8,9,180
2025-01-17T21:08:43.6636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.77,1.192,265.3,281.8,9,181
2025-01-17T21:08:43.7262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,99.89,1.192,265.3,281.8,9,180
2025-01-17T21:08:43.7886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.77,1.192,265.3,281.8,9,181
2025-01-17T21:08:43.8667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:43.9137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:43.9918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.0542528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.1167273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.1792583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.2417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,99.98,1.192,265.3,281.9,9,180
2025-01-17T21:08:44.3198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.3823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.4447974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.5073109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,99.98,1.192,265.3,281.9,9,180
2025-01-17T21:08:44.5697509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.86,1.192,265.3,281.9,9,181
2025-01-17T21:08:44.6478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.34,1.186,268.4,281.9,9,180
2025-01-17T21:08:44.7104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.22,1.186,268.4,281.9,9,181
2025-01-17T21:08:44.7727335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.34,1.186,268.4,281.9,9,180
2025-01-17T21:08:44.8666433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:44.8977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:44.9603672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.0384624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.1009716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.1633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.2258945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.2883310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.3664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.31,1.186,268.4,282,9,181
2025-01-17T21:08:45.4288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.2,1.186,268.4,282,9,182
2025-01-17T21:08:45.4913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.2,1.186,268.4,282,9,182
2025-01-17T21:08:45.5539072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.6166686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.6945258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.7570547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.8195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.8820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:45.9443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.0225900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.0850537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.1476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.2100627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.2725729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.3506525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.4131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.26,1.213,269.2,282,9,182
2025-01-17T21:08:46.4755923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.37,1.213,269.2,282,9,181
2025-01-17T21:08:46.5380887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.37,1.213,269.2,282,9,181
2025-01-17T21:08:46.6004512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.33,1.251,269.2,282,9,181
2025-01-17T21:08:46.6787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.33,1.251,269.2,282,9,181
2025-01-17T21:08:46.7411470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.33,1.251,269.2,282,9,181
2025-01-17T21:08:46.8037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.33,1.251,269.2,282,9,181
2025-01-17T21:08:46.8662272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.36,1.251,269.2,281.9,9,180
2025-01-17T21:08:46.9286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.36,1.251,269.2,281.9,9,180
2025-01-17T21:08:46.9912048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.24,1.251,269.2,281.9,9,181
2025-01-17T21:08:47.0692986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,101.24,1.251,269.2,281.9,9,181
2025-01-17T21:08:47.1316377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.1940945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.2567561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.3192227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.3972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.4597637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.5222508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.5847790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,95.96,1.251,269.2,281.9,9,175
2025-01-17T21:08:47.6473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,96.05,1.302,270.2,281.9,9,175
2025-01-17T21:08:47.7253549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,96.05,1.302,270.2,281.9,9,175
2025-01-17T21:08:47.7876708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,96.05,1.302,270.2,281.9,9,175
2025-01-17T21:08:47.8658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:47.9128681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:47.9752409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.0534389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.1159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.1784553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.2409290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.3033689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.3813893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.4439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.5064719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.5689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.95,1.302,270.2,281.7,10,175
2025-01-17T21:08:48.6314907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:48.7094817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:48.7719470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:48.8657913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:48.8969893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:48.9594135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.0375678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.1001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.1625874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.2249348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.2873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.3499329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.4281212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.4905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.5530333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.99,1.37,270.8,281.7,10,175
2025-01-17T21:08:49.6155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,95.82,1.424,269.6,281.7,10,175
2025-01-17T21:08:49.6781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,100.2,1.424,269.6,281.7,10,180
2025-01-17T21:08:49.7561405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,101.08,1.424,269.6,281.7,10,181
2025-01-17T21:08:49.8186074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:49.8810959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:49.9436152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:50.0061168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.0842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:50.1467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.2092297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:50.2717214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.3372770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,100.05,1.424,269.6,281.7,9,180
2025-01-17T21:08:50.3997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.4778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.5402095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.92,1.424,269.6,281.7,9,181
2025-01-17T21:08:50.6029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:50.6653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:50.7278321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:50.8059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:50.8684738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:50.9309062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:50.9934038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:51.0557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.1182765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:51.1846422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.2546866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,99.66,1.431,266.7,281.7,9,180
2025-01-17T21:08:51.3242426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.3840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.4541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.5142827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.5838981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,1.431,266.7,281.7,9,181
2025-01-17T21:08:51.6443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.21,1.373,263.7,281.7,9,181
2025-01-17T21:08:51.7143959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.21,1.373,263.7,281.7,9,181
2025-01-17T21:08:51.7746135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.21,1.373,263.7,281.7,9,181
2025-01-17T21:08:51.8661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:51.9128796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:51.9753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:52.0377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:52.1160085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:52.1784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,100.3,1.373,263.7,281.8,9,181
2025-01-17T21:08:52.2409221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,101.17,1.373,263.7,281.8,9,182
2025-01-17T21:08:52.3034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.05,1.373,263.7,281.8,9,183
2025-01-17T21:08:52.3657977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.05,1.373,263.7,281.8,9,183
2025-01-17T21:08:52.4364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.05,1.373,263.7,281.8,9,183
2025-01-17T21:08:52.4965265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.05,1.373,263.7,281.8,9,183
2025-01-17T21:08:52.5659013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.05,1.373,263.7,281.8,9,183
2025-01-17T21:08:52.6259706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.92,1.373,263.7,281.8,9,184
2025-01-17T21:08:52.6959365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:52.7667162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:52.8258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:52.8965736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:52.9562036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:53.0261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:53.0859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:53.1691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.75,1.3,262.1,281.8,9,185
2025-01-17T21:08:53.2159753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.86,1.3,262.1,281.8,9,184
2025-01-17T21:08:53.2942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,103.75,1.3,262.1,281.8,9,185
2025-01-17T21:08:53.3565530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,104.63,1.3,262.1,281.8,9,186
2025-01-17T21:08:53.4190794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,104.63,1.3,262.1,281.8,9,186
2025-01-17T21:08:53.4815598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,104.63,1.3,262.1,281.8,9,186
2025-01-17T21:08:53.5440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,105.51,1.3,262.1,281.8,9,187
2025-01-17T21:08:53.6222967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,105.51,1.3,262.1,281.8,9,187
2025-01-17T21:08:53.6846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,106.39,1.3,262.1,281.8,9,188
2025-01-17T21:08:53.7470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,105.51,1.3,262.1,281.8,9,187
2025-01-17T21:08:53.8095983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.45,1.271,262,281.8,9,188
2025-01-17T21:08:53.8720886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,105.65,1.271,262,281.9,9,187
2025-01-17T21:08:53.9502678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.54,1.271,262,281.9,9,188
2025-01-17T21:08:54.0127239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.54,1.271,262,281.9,9,188
2025-01-17T21:08:54.0751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.54,1.271,262,281.9,9,188
2025-01-17T21:08:54.1376361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.31,1.271,262,281.9,9,190
2025-01-17T21:08:54.2001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.31,1.271,262,281.9,9,190
2025-01-17T21:08:54.2783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.2,1.271,262,281.9,9,191
2025-01-17T21:08:54.3407355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.2,1.271,262,281.9,9,191
2025-01-17T21:08:54.4031855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109.2,1.271,262,281.9,9,191
2025-01-17T21:08:54.4658065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.5282919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.6063540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.6688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.7312650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.7938552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.98,1.271,262,281.9,9,193
2025-01-17T21:08:54.8562994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:54.9344645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:54.9969293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.0593816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.1219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.1868396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.2494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.3117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.3899634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.4523556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.5149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,111.33,1.273,263.6,282.1,9,193
2025-01-17T21:08:55.5774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,109.55,1.273,263.6,282.1,9,191
2025-01-17T21:08:55.6554449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,109.55,1.273,263.6,282.1,9,191
2025-01-17T21:08:55.7180470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,109.55,1.273,263.6,282.1,9,191
2025-01-17T21:08:55.7805613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,109.55,1.273,263.6,282.1,9,191
2025-01-17T21:08:55.8585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,108.93,1.273,263.6,282.4,9,190
2025-01-17T21:08:55.9054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:55.9678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.0461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.1084160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.1710781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.2334802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.2960295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.3740705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.4365328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.4991569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.5616142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.16,1.257,266.3,282.4,9,191
2025-01-17T21:08:56.6241012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.7022068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,109.27,1.257,266.3,282.4,9,190
2025-01-17T21:08:56.7647026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.7,1.233,269.6,282.4,9,190
2025-01-17T21:08:56.8271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.7,1.233,269.6,282.4,9,190
2025-01-17T21:08:56.8897379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:56.9521419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.0301674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.0927293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.1552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.2176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.2801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.3582874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.4207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.4832542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.5456490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.79,1.233,269.6,282.5,9,190
2025-01-17T21:08:57.6081579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.13,1.226,272.5,282.5,9,190
2025-01-17T21:08:57.6864080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.13,1.226,272.5,282.5,9,190
2025-01-17T21:08:57.7487475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.13,1.226,272.5,282.5,9,190
2025-01-17T21:08:57.8113151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.13,1.226,272.5,282.5,9,190
2025-01-17T21:08:57.8738654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.22,1.226,272.5,282.6,9,190
2025-01-17T21:08:57.9362348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.22,1.226,272.5,282.6,9,190
2025-01-17T21:08:57.9987801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.34,1.226,272.5,282.6,9,189
2025-01-17T21:08:58.0769361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.45,1.226,272.5,282.6,9,188
2025-01-17T21:08:58.1392663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.45,1.226,272.5,282.6,9,188
2025-01-17T21:08:58.2018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.57,1.226,272.5,282.6,9,187
2025-01-17T21:08:58.2643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.57,1.226,272.5,282.6,9,187
2025-01-17T21:08:58.3268790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.57,1.226,272.5,282.6,9,187
2025-01-17T21:08:58.4048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.69,1.226,272.5,282.6,9,186
2025-01-17T21:08:58.4674183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.69,1.226,272.5,282.6,9,186
2025-01-17T21:08:58.5299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.69,1.226,272.5,282.6,9,186
2025-01-17T21:08:58.5924502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.7,1.241,273.8,282.6,9,187
2025-01-17T21:08:58.6549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:58.7329563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:58.7955198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:58.8579558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:58.9203538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.7,1.241,273.8,282.6,9,187
2025-01-17T21:08:58.9829795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.0611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.1235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.1860803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.7,1.241,273.8,282.6,9,187
2025-01-17T21:08:59.2485892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.3108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.3890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.4515548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.5141142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.5766226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,106.82,1.241,273.8,282.6,9,186
2025-01-17T21:08:59.6389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:08:59.7171817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:08:59.7796916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:08:59.8577991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:08:59.9046527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:08:59.9670500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:09:00.0452807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,106.64,1.271,272.6,282.6,9,186
2025-01-17T21:09:00.1077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,105.76,1.271,272.6,282.6,9,185
2025-01-17T21:09:00.1701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.88,1.271,272.6,282.6,9,184
2025-01-17T21:09:00.2356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.88,1.271,272.6,282.6,9,184
2025-01-17T21:09:00.2981087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.3604587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.4230751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.5012479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.5636911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.6260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104,1.271,272.6,282.6,9,183
2025-01-17T21:09:00.6886527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.56,1.316,269.5,282.6,9,183
2025-01-17T21:09:00.7510265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.56,1.316,269.5,282.6,9,183
2025-01-17T21:09:00.8292913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.56,1.316,269.5,282.6,9,183
2025-01-17T21:09:00.8916677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.56,1.316,269.5,282.6,9,183
2025-01-17T21:09:00.9542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,104.44,1.316,269.5,282.6,9,184
2025-01-17T21:09:01.0167360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,104.44,1.316,269.5,282.6,9,184
2025-01-17T21:09:01.0791455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,105.32,1.316,269.5,282.6,9,185
2025-01-17T21:09:01.1572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,106.19,1.316,269.5,282.6,9,186
2025-01-17T21:09:01.2196934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,106.19,1.316,269.5,282.6,9,186
2025-01-17T21:09:01.2822930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.07,1.316,269.5,282.6,9,187
2025-01-17T21:09:01.3447106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.07,1.316,269.5,282.6,9,187
2025-01-17T21:09:01.4102323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.07,1.316,269.5,282.6,9,187
2025-01-17T21:09:01.4727752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.07,1.316,269.5,282.6,9,187
2025-01-17T21:09:01.5508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.07,1.316,269.5,282.6,9,187
2025-01-17T21:09:01.6131804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.56,1.368,266.1,282.6,9,187
2025-01-17T21:09:01.6758293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.43,1.368,266.1,282.6,9,188
2025-01-17T21:09:01.7381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.43,1.368,266.1,282.6,9,188
2025-01-17T21:09:01.8008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.43,1.368,266.1,282.6,9,188
2025-01-17T21:09:01.8789232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.34,1.368,266.1,282.5,9,188
2025-01-17T21:09:01.9413737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.34,1.368,266.1,282.5,9,188
2025-01-17T21:09:02.0039257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,107.34,1.368,266.1,282.5,9,188
2025-01-17T21:09:02.0662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.22,1.368,266.1,282.5,9,189
2025-01-17T21:09:02.1288309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108.22,1.368,266.1,282.5,9,189
2025-01-17T21:09:02.1912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.1,1.368,266.1,282.5,9,190
2025-01-17T21:09:02.2693426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.1,1.368,266.1,282.5,9,190
2025-01-17T21:09:02.3318425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.1,1.368,266.1,282.5,9,190
2025-01-17T21:09:02.3943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,109.97,1.368,266.1,282.5,9,191
2025-01-17T21:09:02.4569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,109.97,1.368,266.1,282.5,9,191
2025-01-17T21:09:02.5349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.73,1.368,266.1,282.5,9,193
2025-01-17T21:09:02.5974308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.37,1.404,263.9,282.5,9,193
2025-01-17T21:09:02.6599736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.37,1.404,263.9,282.5,9,193
2025-01-17T21:09:02.7224588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.37,1.404,263.9,282.5,9,193
2025-01-17T21:09:02.7849320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:02.8630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:02.9255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:02.9880713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.0503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.1128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.1755077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.2536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.3160934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,110.93,1.404,263.9,282.5,8,193
2025-01-17T21:09:03.3786004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.2,1.404,263.9,282.5,8,191
2025-01-17T21:09:03.4410917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.2,1.404,263.9,282.5,8,191
2025-01-17T21:09:03.5035853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.2,1.404,263.9,282.5,8,191
2025-01-17T21:09:03.5816638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,108.34,1.404,263.9,282.5,8,190
2025-01-17T21:09:03.6441028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.49,1.409,264.1,282.5,8,189
2025-01-17T21:09:03.7066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,106.63,1.409,264.1,282.5,8,188
2025-01-17T21:09:03.7691218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,106.63,1.409,264.1,282.5,8,188
2025-01-17T21:09:03.8628961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:03.9097186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:03.9721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.0367003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.0990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.1616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.2241030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.3022582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.3647487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.4270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.4897775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.5522198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.6301813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.6927305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.7552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.8177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,107.09,1.409,264.1,282.6,9,188
2025-01-17T21:09:04.8801927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:04.9583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.0208446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.0831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.1457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.2081432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.2863819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.3489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.4113614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.4738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.5364055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.52,1.405,266,282.8,9,188
2025-01-17T21:09:05.5987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,108.39,1.405,266,282.8,9,189
2025-01-17T21:09:05.6769474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.26,1.405,266,282.8,9,190
2025-01-17T21:09:05.7395296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.26,1.405,266,282.8,9,190
2025-01-17T21:09:05.8019942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.26,1.405,266,282.8,9,190
2025-01-17T21:09:05.8644982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:05.9269132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.0049831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.47,1.389,267.7,282.9,9,191
2025-01-17T21:09:06.0675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.1299929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.1923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.2549797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.3331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.3955943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.4580906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.5205618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.5829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.6611488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.7236884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.7861225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.6,1.389,267.7,282.9,9,190
2025-01-17T21:09:06.8485904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.67,1.343,268.2,282.8,9,190
2025-01-17T21:09:06.9110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,109.67,1.343,268.2,282.8,9,190
2025-01-17T21:09:06.9892019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,108.79,1.343,268.2,282.8,9,189
2025-01-17T21:09:07.0516892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.1140918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.1767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.2391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.3172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.3797719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.4422313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.5046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.5671537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.6453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.7077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.7703049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.91,1.343,268.2,282.8,9,188
2025-01-17T21:09:07.8482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,108,1.343,268.2,282.9,9,188
2025-01-17T21:09:07.8952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:07.9733644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.0358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.0983928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.1608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.2232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.2857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.3639506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.4264099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.4888762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,108.15,1.274,268.3,282.9,9,188
2025-01-17T21:09:08.5513047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,109.03,1.274,268.3,282.9,9,189
2025-01-17T21:09:08.6138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.91,1.274,268.3,282.9,9,190
2025-01-17T21:09:08.6919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.91,1.274,268.3,282.9,9,190
2025-01-17T21:09:08.7544816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,110.02,1.244,268.7,282.9,9,190
2025-01-17T21:09:08.8168802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,110.02,1.244,268.7,282.9,9,190
2025-01-17T21:09:08.8793549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,110.29,1.244,268.7,283.2,9,190
2025-01-17T21:09:08.9418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.0200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.0825100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.1450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.2074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.2699662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.3480644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.4105833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.4730644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.5353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.5980047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,111.17,1.244,268.7,283.2,9,191
2025-01-17T21:09:09.6761226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.28,1.25,269.8,283.2,9,191
2025-01-17T21:09:09.7385964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.28,1.25,269.8,283.2,9,191
2025-01-17T21:09:09.8009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,111.28,1.25,269.8,283.2,9,191
2025-01-17T21:09:09.8668848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:09.9293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:09.9917636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.0699855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.1324158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.1948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.2573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.3197891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.3823712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.4647259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.58,1.25,269.8,283.4,9,190
2025-01-17T21:09:10.5272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,109.69,1.25,269.8,283.4,9,189
2025-01-17T21:09:10.5897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.6520933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.7147239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.7771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.8552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.9177764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,109.1,1.255,272.4,283.4,9,188
2025-01-17T21:09:10.9801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,108.22,1.255,272.4,283.4,9,187
2025-01-17T21:09:11.0426371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,108.22,1.255,272.4,283.4,9,187
2025-01-17T21:09:11.1051229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,108.22,1.255,272.4,283.4,9,187
2025-01-17T21:09:11.1833423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.2457541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.3083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.3708101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.4332845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.4957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,107.34,1.255,272.4,283.4,9,186
2025-01-17T21:09:11.6363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,106.46,1.255,272.4,283.4,9,185
2025-01-17T21:09:11.6988469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,106.72,1.279,274.8,283.4,9,185
2025-01-17T21:09:11.7613659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,106.72,1.279,274.8,283.4,9,185
2025-01-17T21:09:11.8238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.84,1.279,274.8,283.4,9,184
2025-01-17T21:09:11.9019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:11.9644209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.0268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.0893565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.1519091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.2298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.2924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.3549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.4173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.4798758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.5580472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.93,1.279,274.8,283.5,9,184
2025-01-17T21:09:12.6205706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:12.6829714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:12.7455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:12.8080696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:12.8861379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:12.9486294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.0110819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.0734792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.1360118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.2141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.2766432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.3391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.4016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.4640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.5422197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,105.86,1.332,274.7,283.5,9,184
2025-01-17T21:09:13.6046980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.41,1.374,271.6,283.5,9,184
2025-01-17T21:09:13.6671196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.41,1.374,271.6,283.5,9,184
2025-01-17T21:09:13.7296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.41,1.374,271.6,283.5,9,184
2025-01-17T21:09:13.7921513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.41,1.374,271.6,283.5,9,184
2025-01-17T21:09:13.8546485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105.24,1.374,271.6,283.3,9,184
2025-01-17T21:09:13.9327731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.11,1.374,271.6,283.3,9,185
2025-01-17T21:09:13.9952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.0576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.1201265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.1827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.2608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.3233045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.3857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.4481847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.5107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,106.98,1.374,271.6,283.3,9,186
2025-01-17T21:09:14.5888804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,106.36,1.393,267,283.3,9,186
2025-01-17T21:09:14.6513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,105.49,1.393,267,283.3,9,185
2025-01-17T21:09:14.7139021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,105.49,1.393,267,283.3,9,185
2025-01-17T21:09:14.7763823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.62,1.393,267,283.3,9,184
2025-01-17T21:09:14.8544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.44,1.393,267,283.1,9,184
2025-01-17T21:09:14.9169819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.44,1.393,267,283.1,9,184
2025-01-17T21:09:14.9794335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.44,1.393,267,283.1,9,184
2025-01-17T21:09:15.0418526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,104.44,1.393,267,283.1,9,184
2025-01-17T21:09:15.1043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.57,1.393,267,283.1,9,183
2025-01-17T21:09:15.1668159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.57,1.393,267,283.1,9,183
2025-01-17T21:09:15.2450302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.57,1.393,267,283.1,9,183
2025-01-17T21:09:15.3073964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,103.57,1.393,267,283.1,9,183
2025-01-17T21:09:15.3699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,102.7,1.393,267,283.1,9,182
2025-01-17T21:09:15.4323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,102.7,1.393,267,283.1,9,182
2025-01-17T21:09:15.4948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,102.7,1.393,267,283.1,9,182
2025-01-17T21:09:15.5730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,101.83,1.393,267,283.1,9,181
2025-01-17T21:09:15.6356037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,102.28,1.409,264,283.1,9,182
2025-01-17T21:09:15.6978507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,103.16,1.409,264,283.1,9,183
2025-01-17T21:09:15.7604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.03,1.409,264,283.1,9,184
2025-01-17T21:09:15.8229646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,104.03,1.409,264,283.1,9,184
2025-01-17T21:09:15.9011170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.77,1.409,264,283.1,9,186
2025-01-17T21:09:15.9635918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.77,1.409,264,283.1,9,186
2025-01-17T21:09:16.0260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.0885950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.1511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.2134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.2916353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.3539542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.4166290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.4790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.5415939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.6196913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.6820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,1.409,264,283.1,9,187
2025-01-17T21:09:16.7446729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,107.52,1.409,264,283.1,9,188
2025-01-17T21:09:16.8072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,107.52,1.409,264,283.1,9,188
2025-01-17T21:09:16.8696768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.54,1.429,263.8,283.2,9,188
2025-01-17T21:09:16.9477560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.54,1.429,263.8,283.2,9,188
2025-01-17T21:09:17.0102444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.54,1.429,263.8,283.2,9,188
2025-01-17T21:09:17.0726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.54,1.429,263.8,283.2,9,188
2025-01-17T21:09:17.1352442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.54,1.429,263.8,283.2,9,188
2025-01-17T21:09:17.1977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,108.41,1.429,263.8,283.2,9,189
2025-01-17T21:09:17.2758061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.3383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.4008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.4632235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.5257376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.6038337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.6663181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.7288242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.7912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.28,1.429,263.8,283.2,9,190
2025-01-17T21:09:17.8537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:17.9319705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:17.9944118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.0567962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.1193690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.1816813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.2443821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.3224398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.3849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.4473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.64,1.436,265.4,283.4,9,190
2025-01-17T21:09:18.5099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.77,1.436,265.4,283.4,9,189
2025-01-17T21:09:18.5724084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.77,1.436,265.4,283.4,9,189
2025-01-17T21:09:18.6505311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.77,1.436,265.4,283.4,9,189
2025-01-17T21:09:18.7130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.77,1.436,265.4,283.4,9,189
2025-01-17T21:09:18.7755290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.77,1.436,265.4,283.4,9,189
2025-01-17T21:09:18.8380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,109.22,1.413,268.5,283.4,9,189
2025-01-17T21:09:18.9004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,109.3,1.413,268.5,283.5,9,189
2025-01-17T21:09:18.9786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,109.3,1.413,268.5,283.5,9,189
2025-01-17T21:09:19.0409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,109.3,1.413,268.5,283.5,9,189
2025-01-17T21:09:19.1036003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.43,1.413,268.5,283.5,9,188
2025-01-17T21:09:19.1660464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.43,1.413,268.5,283.5,9,188
2025-01-17T21:09:19.2283743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.43,1.413,268.5,283.5,9,188
2025-01-17T21:09:19.3065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.43,1.413,268.5,283.5,9,188
2025-01-17T21:09:19.3691062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.43,1.413,268.5,283.5,9,188
2025-01-17T21:09:19.4316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.4940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.5564805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.6346099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.6972248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.7596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.8221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.56,1.413,268.5,283.5,9,187
2025-01-17T21:09:19.8845884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.65,1.413,268.5,283.6,9,187
2025-01-17T21:09:19.9626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.15,1.367,271.8,283.6,9,187
2025-01-17T21:09:20.0252720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.15,1.367,271.8,283.6,9,187
2025-01-17T21:09:20.0876298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.15,1.367,271.8,283.6,9,187
2025-01-17T21:09:20.1501996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.2126765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.2907271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.3531555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.4157191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.4782941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.5407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.6032530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.6813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.28,1.367,271.8,283.6,9,186
2025-01-17T21:09:20.7438940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.5,1.294,272.7,283.6,9,186
2025-01-17T21:09:20.8068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.5,1.294,272.7,283.6,9,186
2025-01-17T21:09:20.8687949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:20.9312033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.0093071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.0717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.1344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.1967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.2593566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.3374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.3999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.4623848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.41,1.294,272.7,283.5,9,186
2025-01-17T21:09:21.5249312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,108.29,1.294,272.7,283.5,9,187
2025-01-17T21:09:21.5872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,108.17,1.228,270.8,283.5,9,187
2025-01-17T21:09:21.6525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,108.17,1.228,270.8,283.5,9,187
2025-01-17T21:09:21.7307230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,108.17,1.228,270.8,283.5,9,187
2025-01-17T21:09:21.7932456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:21.8557336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:21.9182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:21.9806924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:22.0587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:22.1274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.94,1.228,270.8,283.5,9,189
2025-01-17T21:09:22.1837398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.05,1.228,270.8,283.5,9,188
2025-01-17T21:09:22.2462917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.94,1.228,270.8,283.5,9,189
2025-01-17T21:09:22.3087538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.94,1.228,270.8,283.5,9,189
2025-01-17T21:09:22.3868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.82,1.228,270.8,283.5,9,190
2025-01-17T21:09:22.4492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.82,1.228,270.8,283.5,9,190
2025-01-17T21:09:22.5118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.82,1.228,270.8,283.5,9,190
2025-01-17T21:09:22.5741875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,109.94,1.228,270.8,283.5,9,189
2025-01-17T21:09:22.6367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.82,1.228,270.8,283.5,9,190
2025-01-17T21:09:22.6992978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.82,1.228,270.8,283.5,9,190
2025-01-17T21:09:22.7772995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,110.17,1.228,270.8,283.5,10,189
2025-01-17T21:09:22.8554735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:22.9023744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:22.9646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.0430398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.1054248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.1678975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.2303506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.2929085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.3553748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.4334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.4958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.5585080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.6209455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.6834563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.7614669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.96,1.219,268.8,283.6,10,190
2025-01-17T21:09:23.8551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:23.8864877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:23.9489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.0113317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.0896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.1519551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.2144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.2770815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.3395326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.4176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.4801542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.5426082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.6050944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.6675570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,110.89,1.274,269.1,283.6,10,190
2025-01-17T21:09:24.7456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,110.95,1.335,270.7,283.6,10,190
2025-01-17T21:09:24.8081991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,110.95,1.335,270.7,283.6,10,190
2025-01-17T21:09:24.8706467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,110.95,1.335,270.7,283.6,10,190
2025-01-17T21:09:24.9332885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,110.95,1.335,270.7,283.6,10,190
2025-01-17T21:09:24.9956848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,110.95,1.335,270.7,283.6,10,190
2025-01-17T21:09:25.0737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.18,1.335,270.7,283.6,10,188
2025-01-17T21:09:25.1362640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.18,1.335,270.7,283.6,10,188
2025-01-17T21:09:25.1987273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.2612594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.3237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.3861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.4643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.5268579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,108.29,1.335,270.7,283.6,10,187
2025-01-17T21:09:25.5893173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,108.29,1.387,271.4,283.6,10,187
2025-01-17T21:09:25.6517952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,108.29,1.387,271.4,283.6,10,187
2025-01-17T21:09:25.7142544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,108.29,1.387,271.4,283.6,10,187
2025-01-17T21:09:25.7923124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.07,1.387,271.4,283.6,9,187
2025-01-17T21:09:25.8548705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:25.9173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:25.9798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.0423547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.1205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.1829408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.2454473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.3078994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.3703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.4484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.5108806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.5734791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.15,1.387,271.4,283.7,9,187
2025-01-17T21:09:26.6359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.12,1.406,271.4,283.7,9,187
2025-01-17T21:09:26.6984803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.12,1.406,271.4,283.7,9,187
2025-01-17T21:09:26.7644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.12,1.406,271.4,283.7,9,187
2025-01-17T21:09:26.8425363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.12,1.406,271.4,283.7,9,187
2025-01-17T21:09:26.9050082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:26.9674563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.0298764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.0923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.1705648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.2330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.2955346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.3580504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.4204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.4829267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.5611280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.6234960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.21,1.406,271.4,283.8,9,187
2025-01-17T21:09:27.6859434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.14,1.392,270.7,283.8,9,187
2025-01-17T21:09:27.7484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.14,1.392,270.7,283.8,9,187
2025-01-17T21:09:27.8109571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.14,1.392,270.7,283.8,9,187
2025-01-17T21:09:27.8891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:27.9516451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.0175557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.0800825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.1426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.2051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.2832428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.3456169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.4082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.4706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.5329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.6112863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.6737057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.7362859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.7985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,108.23,1.392,270.7,283.9,9,187
2025-01-17T21:09:28.8612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:28.9393098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.0018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.0642153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.1267961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.1892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.2673471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.3299404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.03,1.377,269.6,283.8,9,187
2025-01-17T21:09:29.3924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.9,1.377,269.6,283.8,9,188
2025-01-17T21:09:29.4547981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.9,1.377,269.6,283.8,9,188
2025-01-17T21:09:29.5172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.9,1.377,269.6,283.8,9,188
2025-01-17T21:09:29.5797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,109.78,1.377,269.6,283.8,9,189
2025-01-17T21:09:29.6579447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,109.78,1.377,269.6,283.8,9,189
2025-01-17T21:09:29.7203194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,110.65,1.377,269.6,283.8,9,190
2025-01-17T21:09:29.7829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,110.65,1.377,269.6,283.8,9,190
2025-01-17T21:09:29.8454280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:29.9078869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:29.9859947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.0485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.1110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.1734379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.2359431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.3139296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.3765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.4389330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,110.39,1.372,268.8,283.6,9,190
2025-01-17T21:09:30.5013883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,111.26,1.372,268.8,283.6,9,191
2025-01-17T21:09:30.5639939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,111.26,1.372,268.8,283.6,9,191
2025-01-17T21:09:30.6421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,111.26,1.372,268.8,283.6,9,191
2025-01-17T21:09:30.7046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,111.26,1.372,268.8,283.6,9,191
2025-01-17T21:09:30.7670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.21,1.362,268.2,283.6,9,191
2025-01-17T21:09:30.8451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:30.8919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:30.9701731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:31.0326589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:31.0950192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:31.1577194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,111.12,1.362,268.2,283.5,9,191
2025-01-17T21:09:31.2201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.2982172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.3607321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.4232164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.4856723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.5481719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.6263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,110.24,1.362,268.2,283.5,9,190
2025-01-17T21:09:31.6887915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,110.13,1.327,266.6,283.5,9,190
2025-01-17T21:09:31.7512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,110.13,1.327,266.6,283.5,9,190
2025-01-17T21:09:31.8137090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:31.8762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:31.9387325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:32.0168271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:32.0792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:32.1416705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,109.76,1.327,266.6,283.5,8,190
2025-01-17T21:09:32.2042476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.2668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.3448777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.4074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.4699422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.5323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.5947961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,107.16,1.327,266.6,283.5,8,187
2025-01-17T21:09:32.6728434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.03,1.327,266.6,283.5,8,188
2025-01-17T21:09:32.7353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,107.16,1.327,266.6,283.5,8,187
2025-01-17T21:09:32.7978994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,108.37,1.327,266.6,283.5,9,188
2025-01-17T21:09:32.8603796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,107.62,1.263,265.1,283.7,9,187
2025-01-17T21:09:32.9228759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:32.9877006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,107.62,1.263,265.1,283.7,9,187
2025-01-17T21:09:33.0658939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.1283233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.1907621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.2533474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.3179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.3804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.4584971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.5210063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.5834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.6459275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.7084868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.7866157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,108.5,1.263,265.1,283.7,9,188
2025-01-17T21:09:33.8490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.61,1.212,265.2,283.8,9,189
2025-01-17T21:09:33.9114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:33.9738469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.0364783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.1145765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.1769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.2396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.3021037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.3645939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.4427221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.5051542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.5676265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.6301542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.6926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.5,1.212,265.2,283.8,9,190
2025-01-17T21:09:34.7707559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,110.8,1.212,265.2,283.8,10,190
2025-01-17T21:09:34.8488772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.05,1.231,266.3,284,10,190
2025-01-17T21:09:34.8957362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.05,1.231,266.3,284,10,190
2025-01-17T21:09:34.9582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.0207588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.0987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.1612970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.2237107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.2862734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.3487437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.4111765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.4892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.5516472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.6143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.6767953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.7392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.8174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,111.95,1.231,266.3,284,10,191
2025-01-17T21:09:35.8798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.22,1.231,266.3,284.3,10,191
2025-01-17T21:09:35.9423719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,112.28,1.282,268,284.3,10,191
2025-01-17T21:09:36.0049406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,112.28,1.282,268,284.3,10,191
2025-01-17T21:09:36.0673967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,112.28,1.282,268,284.3,10,191
2025-01-17T21:09:36.1454887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,114.07,1.282,268,284.3,10,193
2025-01-17T21:09:36.2079924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,114.07,1.282,268,284.3,10,193
2025-01-17T21:09:36.2704410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,114.07,1.282,268,284.3,10,193
2025-01-17T21:09:36.3329192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,114.07,1.282,268,284.3,10,193
2025-01-17T21:09:36.3954269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,114.97,1.282,268,284.3,10,194
2025-01-17T21:09:36.4734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,114.97,1.282,268,284.3,10,194
2025-01-17T21:09:36.5360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,114.97,1.282,268,284.3,10,194
2025-01-17T21:09:36.5984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,115.86,1.282,268,284.3,10,195
2025-01-17T21:09:36.6609924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,115.86,1.282,268,284.3,10,195
2025-01-17T21:09:36.7234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,115.86,1.282,268,284.3,10,195
2025-01-17T21:09:36.8016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,115.7,1.292,269.8,284.3,9,195
2025-01-17T21:09:36.8640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,115.7,1.292,269.8,284.3,9,195
2025-01-17T21:09:36.9265923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.82,1.292,269.8,284.3,9,194
2025-01-17T21:09:36.9889832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.82,1.292,269.8,284.3,9,194
2025-01-17T21:09:37.0514244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.82,1.292,269.8,284.3,9,194
2025-01-17T21:09:37.1296409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.1919827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.2545783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.3171204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.3796270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.4421075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.5202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.93,1.292,269.8,284.3,9,193
2025-01-17T21:09:37.5826886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.27,1.261,272.1,284.3,9,193
2025-01-17T21:09:37.6451505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.27,1.261,272.1,284.3,9,193
2025-01-17T21:09:37.7076152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,113.38,1.261,272.1,284.3,9,192
2025-01-17T21:09:37.7701116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.75,1.261,272.1,284.3,10,191
2025-01-17T21:09:37.8482442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:37.9106734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:37.9732304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:38.0356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:38.0981665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:38.1762004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:38.2387542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.66,1.261,272.1,284.2,10,191
2025-01-17T21:09:38.3012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,111.77,1.261,272.1,284.2,10,190
2025-01-17T21:09:38.3637132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,111.77,1.261,272.1,284.2,10,190
2025-01-17T21:09:38.4262316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,111.77,1.261,272.1,284.2,10,190
2025-01-17T21:09:38.5043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,111.77,1.261,272.1,284.2,10,190
2025-01-17T21:09:38.5667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.6293053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.6917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.7543011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.8480554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.8949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:38.9573280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:39.0198431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:39.0823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:39.1602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,111.95,1.246,273.6,284.2,10,190
2025-01-17T21:09:39.2229822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.85,1.246,273.6,284.2,10,191
2025-01-17T21:09:39.2853285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.85,1.246,273.6,284.2,10,191
2025-01-17T21:09:39.3478048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,114.64,1.246,273.6,284.2,10,193
2025-01-17T21:09:39.4104169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,114.64,1.246,273.6,284.2,10,193
2025-01-17T21:09:39.4884981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,114.64,1.246,273.6,284.2,10,193
2025-01-17T21:09:39.5509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,114.64,1.246,273.6,284.2,10,193
2025-01-17T21:09:39.6134847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,114.54,1.287,273.4,284.2,10,193
2025-01-17T21:09:39.6759851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.76,1.287,273.4,284.2,10,191
2025-01-17T21:09:39.7384606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.76,1.287,273.4,284.2,10,191
2025-01-17T21:09:39.8008284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,111.86,1.287,273.4,284.2,10,190
2025-01-17T21:09:39.8790874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,111.77,1.287,273.4,284.1,10,190
2025-01-17T21:09:39.9413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,111.77,1.287,273.4,284.1,10,190
2025-01-17T21:09:40.0040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,110.88,1.287,273.4,284.1,10,189
2025-01-17T21:09:40.0663613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.99,1.287,273.4,284.1,10,188
2025-01-17T21:09:40.1290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.99,1.287,273.4,284.1,10,188
2025-01-17T21:09:40.2071167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.99,1.287,273.4,284.1,10,188
2025-01-17T21:09:40.2696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.99,1.287,273.4,284.1,10,188
2025-01-17T21:09:40.3320143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,109.99,1.287,273.4,284.1,10,188
2025-01-17T21:09:40.3945442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,110.88,1.287,273.4,284.1,10,189
2025-01-17T21:09:40.4569941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,111.77,1.287,273.4,284.1,10,190
2025-01-17T21:09:40.5352187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,111.77,1.287,273.4,284.1,10,190
2025-01-17T21:09:40.5976704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,112.67,1.287,273.4,284.1,10,191
2025-01-17T21:09:40.6601669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,112.39,1.342,271.8,284.1,10,191
2025-01-17T21:09:40.7226146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,112.39,1.342,271.8,284.1,10,191
2025-01-17T21:09:40.7851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.89,1.342,271.8,284.1,9,193
2025-01-17T21:09:40.8632865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.89,1.342,271.8,284.1,9,193
2025-01-17T21:09:40.9257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.89,1.342,271.8,284.1,9,193
2025-01-17T21:09:40.9882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.89,1.342,271.8,284.1,9,193
2025-01-17T21:09:41.0505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.1130652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.1912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.2537805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.3163256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.3787572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.4411513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.5193533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.76,1.342,271.8,284.1,9,194
2025-01-17T21:09:41.5817326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.45,1.355,269.4,284.1,9,194
2025-01-17T21:09:41.6443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.45,1.355,269.4,284.1,9,194
2025-01-17T21:09:41.7068392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.45,1.355,269.4,284.1,9,194
2025-01-17T21:09:41.7692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.45,1.355,269.4,284.1,9,194
2025-01-17T21:09:41.8474092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.27,1.355,269.4,283.9,9,194
2025-01-17T21:09:41.9098365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.27,1.355,269.4,283.9,9,194
2025-01-17T21:09:41.9723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.27,1.355,269.4,283.9,9,194
2025-01-17T21:09:42.0347726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.0972417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.1598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.2380057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.3004291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.3629424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.4254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.4878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.5660121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,113.39,1.355,269.4,283.9,9,193
2025-01-17T21:09:42.6284552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.17,1.329,267,283.9,9,193
2025-01-17T21:09:42.6909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.17,1.329,267,283.9,9,193
2025-01-17T21:09:42.7534317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.17,1.329,267,283.9,9,193
2025-01-17T21:09:42.8472498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:42.8940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:42.9564574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:43.0189538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:43.0814243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:43.1440388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:43.2220944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,113.25,1.329,267,284,9,193
2025-01-17T21:09:43.2845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.14,1.329,267,284,9,194
2025-01-17T21:09:43.3471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.14,1.329,267,284,9,194
2025-01-17T21:09:43.4095598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.14,1.329,267,284,9,194
2025-01-17T21:09:43.4720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.14,1.329,267,284,9,194
2025-01-17T21:09:43.5501830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,115.02,1.329,267,284,9,195
2025-01-17T21:09:43.6125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,114.86,1.296,264.8,284,9,195
2025-01-17T21:09:43.6750850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,114.86,1.296,264.8,284,9,195
2025-01-17T21:09:43.7375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,114.86,1.296,264.8,284,9,195
2025-01-17T21:09:43.8000815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,114.86,1.296,264.8,284,9,195
2025-01-17T21:09:43.8626737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,115.04,1.296,264.8,284.2,9,195
2025-01-17T21:09:43.9407239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,115.93,1.296,264.8,284.2,9,196
2025-01-17T21:09:44.0031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,115.93,1.296,264.8,284.2,9,196
2025-01-17T21:09:44.0656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,115.93,1.296,264.8,284.2,9,196
2025-01-17T21:09:44.1282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.2062491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,115.93,1.296,264.8,284.2,9,196
2025-01-17T21:09:44.2687522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,115.93,1.296,264.8,284.2,9,196
2025-01-17T21:09:44.3312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.3937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.4562756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.5187022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.5968356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.82,1.296,264.8,284.2,9,197
2025-01-17T21:09:44.6593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.81,1.264,263.8,284.2,9,197
2025-01-17T21:09:44.7217525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.81,1.264,263.8,284.2,9,197
2025-01-17T21:09:44.7842818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.81,1.264,263.8,284.2,9,197
2025-01-17T21:09:44.8467718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:44.9872851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.0498450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.1122701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.1747897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.2529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.3154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.3779284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.4403306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.5029154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.5810431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,116.99,1.264,263.8,284.4,9,197
2025-01-17T21:09:45.6434552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.19,1.229,264.7,284.4,9,197
2025-01-17T21:09:45.7058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.19,1.229,264.7,284.4,9,197
2025-01-17T21:09:45.7683821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.09,1.229,264.7,284.4,9,198
2025-01-17T21:09:45.8465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.17,1.229,264.7,284.6,9,199
2025-01-17T21:09:45.9090134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.17,1.229,264.7,284.6,9,199
2025-01-17T21:09:45.9714407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.17,1.229,264.7,284.6,9,199
2025-01-17T21:09:46.0339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.0963958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.1589608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.2371086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.2996559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.3620158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.4245710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.4870546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.5494567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.97,1.229,264.7,284.6,9,201
2025-01-17T21:09:46.6275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.29,1.206,267.2,284.6,9,201
2025-01-17T21:09:46.6900603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.29,1.206,267.2,284.6,9,201
2025-01-17T21:09:46.7525131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.39,1.206,267.2,284.6,9,200
2025-01-17T21:09:46.8463667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.39,1.206,267.2,284.6,9,200
2025-01-17T21:09:46.8775930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:46.9555952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.0182142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.0805692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.1430806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.2056379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.2838666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.3462224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.4087424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.4711157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.5337200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.49,1.206,267.2,284.6,9,199
2025-01-17T21:09:47.6118514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:47.6742850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:47.7366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:47.7992197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:47.8617578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:47.9399172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.0023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.0647776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.1273705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.1897906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.2522913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.3304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.3927772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.4553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.5177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.5959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.76,1.199,269.6,284.6,9,199
2025-01-17T21:09:48.6584614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.92,1.191,270.9,284.6,9,199
2025-01-17T21:09:48.7209157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.92,1.191,270.9,284.6,9,199
2025-01-17T21:09:48.7832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.92,1.191,270.9,284.6,9,199
2025-01-17T21:09:48.8460061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:48.9084118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:48.9864727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.0489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.1114444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.1739005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.2364755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.3145957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.3769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.4396189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.5019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.5645668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,119.83,1.191,270.9,284.5,9,199
2025-01-17T21:09:49.6426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.9,1.187,271.5,284.5,9,199
2025-01-17T21:09:49.7051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.9,1.187,271.5,284.5,9,199
2025-01-17T21:09:49.7674236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:49.8456305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:49.8925540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:49.9705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.0332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.0955148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.1581897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.2206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.2986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.3612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.4237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.4862146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.5485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.51,1.187,271.5,284.5,8,199
2025-01-17T21:09:50.6112014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.59,1.187,272.2,284.5,8,199
2025-01-17T21:09:50.6893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.59,1.187,272.2,284.5,8,199
2025-01-17T21:09:50.7517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.98,1.187,272.2,284.5,9,199
2025-01-17T21:09:50.8455301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.07,1.187,272.2,284.6,9,199
2025-01-17T21:09:50.8767094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.07,1.187,272.2,284.6,9,199
2025-01-17T21:09:50.9392851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.07,1.187,272.2,284.6,9,199
2025-01-17T21:09:51.0177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.0798946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.1422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.2047522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.2672371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.3454261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.4079338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.4703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.5328057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.96,1.187,272.2,284.6,9,200
2025-01-17T21:09:51.5953704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.99,1.189,272.5,284.6,9,200
2025-01-17T21:09:51.6734857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,120.09,1.189,272.5,284.6,9,199
2025-01-17T21:09:51.7358765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,120.99,1.189,272.5,284.6,9,200
2025-01-17T21:09:51.7984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,120.59,1.189,272.5,284.6,8,200
2025-01-17T21:09:51.8609979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.7,1.189,272.5,284.6,8,199
2025-01-17T21:09:51.9234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,119.7,1.189,272.5,284.6,8,199
2025-01-17T21:09:52.0015072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.82,1.189,272.5,284.6,8,198
2025-01-17T21:09:52.0640018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.82,1.189,272.5,284.6,8,198
2025-01-17T21:09:52.1263519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.82,1.189,272.5,284.6,8,198
2025-01-17T21:09:52.1889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.2514872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.3295977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.3920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.4545971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.5170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.5795911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.6576694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.94,1.189,272.5,284.6,8,197
2025-01-17T21:09:52.7201558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,117.94,1.183,272.4,284.6,8,197
2025-01-17T21:09:52.7826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,117.94,1.183,272.4,284.6,8,197
2025-01-17T21:09:52.8451106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:52.9076149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:52.9857204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.0481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.1105146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.15,1.183,272.4,284.7,8,196
2025-01-17T21:09:53.1731647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.2356684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.2981979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.3762478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.4387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.15,1.183,272.4,284.7,8,196
2025-01-17T21:09:53.5012713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.5637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.6261300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,117.15,1.183,272.4,284.7,8,196
2025-01-17T21:09:53.7042963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.7665924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.8449332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.03,1.183,272.4,284.7,8,197
2025-01-17T21:09:53.8916751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:53.9542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.0324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.0947700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.1571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.2197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.2821730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.3603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,117.78,1.184,270.3,284.7,8,197
2025-01-17T21:09:54.4228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.4853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.5478846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.6104029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.6884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.7509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.8134883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,116.9,1.184,270.3,284.7,8,196
2025-01-17T21:09:54.8759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:54.9384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.0008438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.0788907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.1414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.2039499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.2664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.3446564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.23,1.204,266.8,284.6,8,197
2025-01-17T21:09:55.4070039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.4695212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.5320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,116.34,1.204,266.8,284.6,8,196
2025-01-17T21:09:55.5945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.23,1.204,266.8,284.6,8,197
2025-01-17T21:09:55.6569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.23,1.204,266.8,284.6,8,197
2025-01-17T21:09:55.7350871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.23,1.204,266.8,284.6,8,197
2025-01-17T21:09:55.7975951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.23,1.204,266.8,284.6,8,197
2025-01-17T21:09:55.8601379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.64,1.235,263.6,284.6,8,198
2025-01-17T21:09:55.9225470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.64,1.235,263.6,284.6,8,198
2025-01-17T21:09:55.9850708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,117.64,1.235,263.6,284.6,8,198
2025-01-17T21:09:56.0632000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.53,1.235,263.6,284.6,8,199
2025-01-17T21:09:56.1256626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.53,1.235,263.6,284.6,8,199
2025-01-17T21:09:56.1880783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,118.53,1.235,263.6,284.6,8,199
2025-01-17T21:09:56.2506333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.42,1.235,263.6,284.6,8,200
2025-01-17T21:09:56.3131835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.42,1.235,263.6,284.6,8,200
2025-01-17T21:09:56.3911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.31,1.235,263.6,284.6,8,201
2025-01-17T21:09:56.4537712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.31,1.235,263.6,284.6,8,201
2025-01-17T21:09:56.5162259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.31,1.235,263.6,284.6,8,201
2025-01-17T21:09:56.5787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.42,1.235,263.6,284.6,8,200
2025-01-17T21:09:56.6412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.31,1.235,263.6,284.6,8,201
2025-01-17T21:09:56.7193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.06,1.272,262.7,284.6,8,201
2025-01-17T21:09:56.7817466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.06,1.272,262.7,284.6,8,201
2025-01-17T21:09:56.8442984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:56.9068043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:56.9691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.0473663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.1097822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.1723153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.2348485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.2973181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.3598027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,120.24,1.272,262.7,284.8,8,201
2025-01-17T21:09:57.4378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.13,1.272,262.7,284.8,8,202
2025-01-17T21:09:57.5004095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.13,1.272,262.7,284.8,8,202
2025-01-17T21:09:57.5626861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.13,1.272,262.7,284.8,8,202
2025-01-17T21:09:57.6252566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.27,1.274,264,284.8,8,202
2025-01-17T21:09:57.6878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.27,1.274,264,284.8,8,202
2025-01-17T21:09:57.7658131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.15,1.274,264,284.8,8,203
2025-01-17T21:09:57.8440051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.04,1.274,264,284.8,8,204
2025-01-17T21:09:57.8909456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.04,1.274,264,284.8,8,204
2025-01-17T21:09:57.9534543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.04,1.274,264,284.8,8,204
2025-01-17T21:09:58.0158280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.04,1.274,264,284.8,8,204
2025-01-17T21:09:58.0939274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.04,1.274,264,284.8,8,204
2025-01-17T21:09:58.1564683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.93,1.274,264,284.8,8,205
2025-01-17T21:09:58.2189537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.93,1.274,264,284.8,8,205
2025-01-17T21:09:58.2814802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.93,1.274,264,284.8,8,205
2025-01-17T21:09:58.3439766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.93,1.274,264,284.8,8,205
2025-01-17T21:09:58.4220044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.93,1.274,264,284.8,8,205
2025-01-17T21:09:58.4845133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.82,1.274,264,284.8,8,206
2025-01-17T21:09:58.5470660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.82,1.274,264,284.8,8,206
2025-01-17T21:09:58.6095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.39,1.223,267.3,284.8,8,206
2025-01-17T21:09:58.6720612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.39,1.223,267.3,284.8,8,206
2025-01-17T21:09:58.7501064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.39,1.223,267.3,284.8,8,206
2025-01-17T21:09:58.8282913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.39,1.223,267.3,284.8,8,206
2025-01-17T21:09:58.8751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.39,1.223,267.3,284.8,8,206
2025-01-17T21:09:58.9374829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.5,1.223,267.3,284.8,8,205
2025-01-17T21:09:59.0000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.61,1.223,267.3,284.8,8,204
2025-01-17T21:09:59.0781944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.83,1.223,267.3,284.8,8,202
2025-01-17T21:09:59.1406929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.94,1.223,267.3,284.8,8,201
2025-01-17T21:09:59.2031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,120.06,1.223,267.3,284.8,8,200
2025-01-17T21:09:59.2656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,119.17,1.223,267.3,284.8,8,199
2025-01-17T21:09:59.3281299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.29,1.223,267.3,284.8,8,198
2025-01-17T21:09:59.4062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.29,1.223,267.3,284.8,8,198
2025-01-17T21:09:59.4687424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.29,1.223,267.3,284.8,8,198
2025-01-17T21:09:59.5312189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.29,1.223,267.3,284.8,8,198
2025-01-17T21:09:59.5937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.92,1.16,271.1,284.8,8,198
2025-01-17T21:09:59.6562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.92,1.16,271.1,284.8,8,198
2025-01-17T21:09:59.7342001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.92,1.16,271.1,284.8,8,198
2025-01-17T21:09:59.7966602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,118.92,1.16,271.1,284.8,8,198
2025-01-17T21:09:59.8592782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.81,1.16,271.1,284.8,8,199
2025-01-17T21:09:59.9218017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.81,1.16,271.1,284.8,8,199
2025-01-17T21:09:59.9841073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,119.81,1.16,271.1,284.8,8,199
2025-01-17T21:10:00.0466807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.69,1.16,271.1,284.8,8,200
2025-01-17T21:10:00.1247370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.1871498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.2498039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.3122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.3747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.4529634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.5153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.5777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.6403657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.7028841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.58,1.16,271.1,284.8,8,201
2025-01-17T21:10:00.7809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.08,1.131,274.8,284.8,8,201
2025-01-17T21:10:00.8434684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:00.9059413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:00.9684574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.0308052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.1090810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.1714338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.2360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.2985486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.3610411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.4234829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.5016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.5639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.6264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.6890173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.17,1.131,274.8,284.9,8,201
2025-01-17T21:10:01.7515559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.71,1.131,274.8,284.9,7,201
2025-01-17T21:10:01.8296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.71,1.131,274.8,284.9,7,201
2025-01-17T21:10:01.8920144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.87,1.12,276.1,285,7,202
2025-01-17T21:10:01.9546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.87,1.12,276.1,285,7,202
2025-01-17T21:10:02.0170388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.87,1.12,276.1,285,7,202
2025-01-17T21:10:02.0794998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.74,1.12,276.1,285,7,203
2025-01-17T21:10:02.1577767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.2201815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.2826367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.3452296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.4105339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.4731235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.5355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.6137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.62,1.12,276.1,285,7,204
2025-01-17T21:10:02.6761607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.46,1.09,273.9,285,7,204
2025-01-17T21:10:02.7387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.97,1.09,273.9,285,8,204
2025-01-17T21:10:02.8012462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.97,1.09,273.9,285,8,204
2025-01-17T21:10:02.8793405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.97,1.09,273.9,285,8,204
2025-01-17T21:10:02.9417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.07,1.09,273.9,285,8,203
2025-01-17T21:10:03.0043481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.0667957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.1292234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.1917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.2698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.3323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.3947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.4573908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.5196918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.6009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.18,1.09,273.9,285,8,202
2025-01-17T21:10:03.6633276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.29,1.09,273.9,285,8,201
2025-01-17T21:10:03.7258823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.29,1.09,273.9,285,8,201
2025-01-17T21:10:03.7882593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.29,1.09,273.9,285,8,201
2025-01-17T21:10:03.8508755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.86,1.056,270.5,284.8,8,201
2025-01-17T21:10:03.9133639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.86,1.056,270.5,284.8,8,201
2025-01-17T21:10:03.9914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.86,1.056,270.5,284.8,8,201
2025-01-17T21:10:04.0538455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.86,1.056,270.5,284.8,8,201
2025-01-17T21:10:04.1162792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.96,1.056,270.5,284.8,8,200
2025-01-17T21:10:04.1788891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.07,1.056,270.5,284.8,8,199
2025-01-17T21:10:04.2413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.07,1.056,270.5,284.8,8,199
2025-01-17T21:10:04.3194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.07,1.056,270.5,284.8,8,199
2025-01-17T21:10:04.3819146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.07,1.056,270.5,284.8,8,199
2025-01-17T21:10:04.4444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,119.17,1.056,270.5,284.8,8,198
2025-01-17T21:10:04.5068630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,119.17,1.056,270.5,284.8,8,198
2025-01-17T21:10:04.5693986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,119.17,1.056,270.5,284.8,8,198
2025-01-17T21:10:04.6474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,118.27,1.056,270.5,284.8,8,197
2025-01-17T21:10:04.7100340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.94,1.059,267.4,284.8,8,197
2025-01-17T21:10:04.7724634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.94,1.059,267.4,284.8,8,197
2025-01-17T21:10:04.8350545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.85,1.059,267.4,284.7,8,197
2025-01-17T21:10:04.8975338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,117.85,1.059,267.4,284.7,8,197
2025-01-17T21:10:04.9756465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,116.96,1.059,267.4,284.7,8,196
2025-01-17T21:10:05.0380866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.06,1.059,267.4,284.7,8,195
2025-01-17T21:10:05.1006312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,116.06,1.059,267.4,284.7,8,195
2025-01-17T21:10:05.1629580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.2255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.3036940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.3661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.4286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.4910870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.5534093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,115.16,1.059,267.4,284.7,8,194
2025-01-17T21:10:05.6160547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.78,1.103,265.1,284.7,8,194
2025-01-17T21:10:05.6942497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.78,1.103,265.1,284.7,8,194
2025-01-17T21:10:05.7566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.78,1.103,265.1,284.7,8,194
2025-01-17T21:10:05.8348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:05.8816415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:05.9441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.0222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.0848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.1472476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.2096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.2720914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.3503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.4127528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.4752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.5376611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,114.87,1.103,265.1,284.8,8,194
2025-01-17T21:10:06.6002310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,114.51,1.152,263.2,284.8,8,194
2025-01-17T21:10:06.6783428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.4,1.152,263.2,284.8,8,195
2025-01-17T21:10:06.7407879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.4,1.152,263.2,284.8,8,195
2025-01-17T21:10:06.8033687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.4,1.152,263.2,284.8,8,195
2025-01-17T21:10:06.8658073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.58,1.152,263.2,285,8,195
2025-01-17T21:10:06.9282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.58,1.152,263.2,285,8,195
2025-01-17T21:10:07.0063892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,115.58,1.152,263.2,285,8,195
2025-01-17T21:10:07.0689085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,116.47,1.152,263.2,285,8,196
2025-01-17T21:10:07.1314392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,116.47,1.152,263.2,285,8,196
2025-01-17T21:10:07.1938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.36,1.152,263.2,285,8,197
2025-01-17T21:10:07.2562346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.36,1.152,263.2,285,8,197
2025-01-17T21:10:07.3343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.36,1.152,263.2,285,8,197
2025-01-17T21:10:07.3969321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.36,1.152,263.2,285,8,197
2025-01-17T21:10:07.4594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,118.26,1.152,263.2,285,8,198
2025-01-17T21:10:07.5219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,118.26,1.152,263.2,285,8,198
2025-01-17T21:10:07.5844810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.91,1.17,261.6,285,8,199
2025-01-17T21:10:07.6469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.91,1.17,261.6,285,8,199
2025-01-17T21:10:07.7248934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.91,1.17,261.6,285,8,199
2025-01-17T21:10:07.7875602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.91,1.17,261.6,285,8,199
2025-01-17T21:10:07.8500202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:07.9124336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:07.9748353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.0530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.1154173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.1780099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.2404399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.3029833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.3810717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.4435432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.5061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119,1.17,261.6,285.1,8,199
2025-01-17T21:10:08.5686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,118.11,1.17,261.6,285.1,8,198
2025-01-17T21:10:08.6310833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.21,1.156,262.1,285.1,8,198
2025-01-17T21:10:08.7092431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.21,1.156,262.1,285.1,8,198
2025-01-17T21:10:08.7716852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,117.32,1.156,262.1,285.1,8,197
2025-01-17T21:10:08.8381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,117.32,1.156,262.1,285.1,8,197
2025-01-17T21:10:08.9004877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,116.43,1.156,262.1,285.1,8,196
2025-01-17T21:10:08.9630130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.0254916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.1037417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.1662252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.2285595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.2912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.3536362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.53,1.156,262.1,285.1,8,195
2025-01-17T21:10:09.4161844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,117.32,1.156,262.1,285.1,8,197
2025-01-17T21:10:09.4942859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,117.32,1.156,262.1,285.1,8,197
2025-01-17T21:10:09.5567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.21,1.156,262.1,285.1,8,198
2025-01-17T21:10:09.6191698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.68,1.142,266,285.1,8,198
2025-01-17T21:10:09.6817720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.57,1.142,266,285.1,8,199
2025-01-17T21:10:09.7441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.57,1.142,266,285.1,8,199
2025-01-17T21:10:09.8380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:09.8848098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:09.9473110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.0098182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.0723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.1503069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.2128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.2753601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.3378453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.4003537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.48,1.142,266,285,8,199
2025-01-17T21:10:10.4784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.59,1.142,266,285,8,198
2025-01-17T21:10:10.5409119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.59,1.142,266,285,8,198
2025-01-17T21:10:10.6034350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.14,1.138,270.9,285,8,198
2025-01-17T21:10:10.6659281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.14,1.138,270.9,285,8,198
2025-01-17T21:10:10.7283722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,118.66,1.138,270.9,285,7,198
2025-01-17T21:10:10.8064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,119.53,1.138,270.9,285,7,199
2025-01-17T21:10:10.8688368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.41,1.138,270.9,285,7,200
2025-01-17T21:10:10.9314996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.28,1.138,270.9,285,7,201
2025-01-17T21:10:10.9938658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,1.138,270.9,285,7,202
2025-01-17T21:10:11.0563750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.04,1.138,270.9,285,7,203
2025-01-17T21:10:11.1188539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.92,1.138,270.9,285,7,204
2025-01-17T21:10:11.1970554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.92,1.138,270.9,285,7,204
2025-01-17T21:10:11.2595161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.3220120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.3843670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.4626456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.5250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.5875171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.8,1.138,270.9,285,7,205
2025-01-17T21:10:11.6536450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.23,1.136,274.4,285,7,205
2025-01-17T21:10:11.7159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.23,1.136,274.4,285,7,205
2025-01-17T21:10:11.7784588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.23,1.136,274.4,285,7,205
2025-01-17T21:10:11.8411158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.14,1.136,274.4,284.9,7,205
2025-01-17T21:10:11.9191627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.26,1.136,274.4,284.9,7,204
2025-01-17T21:10:11.9816883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.26,1.136,274.4,284.9,7,204
2025-01-17T21:10:12.0441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.26,1.136,274.4,284.9,7,204
2025-01-17T21:10:12.1066606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.26,1.136,274.4,284.9,7,204
2025-01-17T21:10:12.1692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.39,1.136,274.4,284.9,7,203
2025-01-17T21:10:12.2472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.51,1.136,274.4,284.9,7,202
2025-01-17T21:10:12.3097302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.51,1.136,274.4,284.9,7,202
2025-01-17T21:10:12.3723206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.64,1.136,274.4,284.9,7,201
2025-01-17T21:10:12.4347071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.64,1.136,274.4,284.9,7,201
2025-01-17T21:10:12.4972305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.77,1.136,274.4,284.9,7,200
2025-01-17T21:10:12.5753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.89,1.136,274.4,284.9,7,199
2025-01-17T21:10:12.6378710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.05,1.117,275.2,284.9,7,199
2025-01-17T21:10:12.7003324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.05,1.117,275.2,284.9,7,199
2025-01-17T21:10:12.7626678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.51,1.117,275.2,284.9,6,199
2025-01-17T21:10:12.8253113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:12.8877734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:12.9658775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.0283022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.0907871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.1532562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.2314342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.2939567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.3564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.4189656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.42,1.117,275.2,284.8,6,199
2025-01-17T21:10:13.4813331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,118.57,1.117,275.2,284.8,6,198
2025-01-17T21:10:13.5439330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,118.57,1.117,275.2,284.8,6,198
2025-01-17T21:10:13.6220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,118.37,1.071,272.7,284.8,6,198
2025-01-17T21:10:13.6845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,118.37,1.071,272.7,284.8,6,198
2025-01-17T21:10:13.7468767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,117.51,1.071,272.7,284.8,6,197
2025-01-17T21:10:13.8250797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,117.51,1.071,272.7,284.8,6,197
2025-01-17T21:10:13.8719553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,117.51,1.071,272.7,284.8,6,197
2025-01-17T21:10:13.9500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,117.51,1.071,272.7,284.8,6,197
2025-01-17T21:10:14.0125582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,117.51,1.071,272.7,284.8,6,197
2025-01-17T21:10:14.0748538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,116.65,1.071,272.7,284.8,6,196
2025-01-17T21:10:14.1374791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.1999877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.2781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.3406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.4030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.4654512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.5280747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,115.79,1.071,272.7,284.8,6,195
2025-01-17T21:10:14.6061289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,115.21,1.03,267.4,284.8,6,195
2025-01-17T21:10:14.6686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,115.21,1.03,267.4,284.8,6,195
2025-01-17T21:10:14.7310653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,115.21,1.03,267.4,284.8,6,195
2025-01-17T21:10:14.7935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,115.21,1.03,267.4,284.8,6,195
2025-01-17T21:10:14.8559589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,116.08,1.03,267.4,284.8,6,196
2025-01-17T21:10:14.9342636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,116.94,1.03,267.4,284.8,6,197
2025-01-17T21:10:14.9967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,116.94,1.03,267.4,284.8,6,197
2025-01-17T21:10:15.0591349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,116.94,1.03,267.4,284.8,6,197
2025-01-17T21:10:15.1216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,117.81,1.03,267.4,284.8,6,198
2025-01-17T21:10:15.1841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,117.81,1.03,267.4,284.8,6,198
2025-01-17T21:10:15.2623509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,117.81,1.03,267.4,284.8,6,198
2025-01-17T21:10:15.3246998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,117.81,1.03,267.4,284.8,6,198
2025-01-17T21:10:15.3872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.69,1.03,267.4,284.8,6,199
2025-01-17T21:10:15.4496364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.69,1.03,267.4,284.8,6,199
2025-01-17T21:10:15.5120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.69,1.03,267.4,284.8,6,199
2025-01-17T21:10:15.5903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.69,1.03,267.4,284.8,6,199
2025-01-17T21:10:15.6528263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,118.05,1.026,262.2,284.8,6,199
2025-01-17T21:10:15.7153547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,118.05,1.026,262.2,284.8,6,199
2025-01-17T21:10:15.7778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.79,1.026,262.2,284.8,7,199
2025-01-17T21:10:15.8401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:15.9027711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:15.9808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:16.0434346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:16.1057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:16.1683626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,118.88,1.026,262.2,284.9,7,199
2025-01-17T21:10:16.2308606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.98,1.026,262.2,284.9,7,198
2025-01-17T21:10:16.3088540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.98,1.026,262.2,284.9,7,198
2025-01-17T21:10:16.3713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,117.09,1.026,262.2,284.9,7,197
2025-01-17T21:10:16.4339561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,117.09,1.026,262.2,284.9,7,197
2025-01-17T21:10:16.4963718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,117.09,1.026,262.2,284.9,7,197
2025-01-17T21:10:16.5589310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,117.09,1.026,262.2,284.9,7,197
2025-01-17T21:10:16.6369041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.7,1.059,259.9,284.9,7,197
2025-01-17T21:10:16.6994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.7,1.059,259.9,284.9,7,197
2025-01-17T21:10:16.7619950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.7,1.059,259.9,284.9,7,197
2025-01-17T21:10:16.8244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.88,1.059,259.9,285.1,7,197
2025-01-17T21:10:16.8869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,116.88,1.059,259.9,285.1,7,197
2025-01-17T21:10:16.9650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.77,1.059,259.9,285.1,7,198
2025-01-17T21:10:17.0275549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,117.77,1.059,259.9,285.1,7,198
2025-01-17T21:10:17.0898842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.66,1.059,259.9,285.1,7,199
2025-01-17T21:10:17.1523613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,118.66,1.059,259.9,285.1,7,199
2025-01-17T21:10:17.2149062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.46,1.059,259.9,285.1,7,201
2025-01-17T21:10:17.2931076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.46,1.059,259.9,285.1,7,201
2025-01-17T21:10:17.3554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.46,1.059,259.9,285.1,7,201
2025-01-17T21:10:17.4180280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,121.35,1.059,259.9,285.1,7,202
2025-01-17T21:10:17.4804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,121.35,1.059,259.9,285.1,7,202
2025-01-17T21:10:17.5428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,121.35,1.059,259.9,285.1,7,202
2025-01-17T21:10:17.6212073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.36,1.081,261,285.1,7,202
2025-01-17T21:10:17.6835887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.36,1.081,261,285.1,7,202
2025-01-17T21:10:17.7461356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.36,1.081,261,285.1,7,202
2025-01-17T21:10:17.8242788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:17.8712597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:17.9336037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.56,1.081,261,285.2,7,201
2025-01-17T21:10:18.0116985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.56,1.081,261,285.2,7,201
2025-01-17T21:10:18.0742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.56,1.081,261,285.2,7,201
2025-01-17T21:10:18.1365532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:18.1991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.56,1.081,261,285.2,7,201
2025-01-17T21:10:18.2617105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:18.3398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.56,1.081,261,285.2,7,201
2025-01-17T21:10:18.4021898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:18.4646825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:18.5271261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.45,1.081,261,285.2,7,202
2025-01-17T21:10:18.5897077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.92,1.077,264.2,285.2,7,201
2025-01-17T21:10:18.6678385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,244.18,1.077,264.2,285.2,7,222222202
2025-01-17T21:10:18.7303217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.92,1.077,264.2,285.2,7,201
2025-01-17T21:10:18.7944734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.92,1.077,264.2,285.2,7,201
2025-01-17T21:10:18.8570154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,121.72,1.077,264.2,285.1,7,202
2025-01-17T21:10:18.9194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.83,1.077,264.2,285.1,7,201
2025-01-17T21:10:18.9819558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.83,1.077,264.2,285.1,7,201
2025-01-17T21:10:19.0601226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.83,1.077,264.2,285.1,7,201
2025-01-17T21:10:19.1225362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,120.83,1.077,264.2,285.1,7,201
2025-01-17T21:10:19.1877639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.2502043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.3126251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.3750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.4532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.5157986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.5782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,119.06,1.077,264.2,285.1,7,199
2025-01-17T21:10:19.6408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,119.62,1.051,268.3,285.1,7,199
2025-01-17T21:10:19.7032317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,119.62,1.051,268.3,285.1,7,199
2025-01-17T21:10:19.7813931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,118.74,1.051,268.3,285.1,7,198
2025-01-17T21:10:19.8438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,118.65,1.051,268.3,285,7,198
2025-01-17T21:10:19.9062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,118.65,1.051,268.3,285,7,198
2025-01-17T21:10:19.9688078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,118.65,1.051,268.3,285,7,198
2025-01-17T21:10:20.0311623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.1094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.1719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.2343198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.2966873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.3592551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.4375062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.4998755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.5623472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,117.76,1.051,268.3,285,7,197
2025-01-17T21:10:20.6249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.16,1.044,271.5,285,7,197
2025-01-17T21:10:20.6873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.16,1.044,271.5,285,7,197
2025-01-17T21:10:20.7654438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.16,1.044,271.5,285,7,197
2025-01-17T21:10:20.8280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:20.8904585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:20.9543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.0155133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.0936431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.1560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.2183991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.2809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.3435719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.4060259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.4840306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.5464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,118.07,1.044,271.5,284.9,7,197
2025-01-17T21:10:21.6090136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.05,1.077,272.2,284.9,7,197
2025-01-17T21:10:21.6715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.05,1.077,272.2,284.9,7,197
2025-01-17T21:10:21.7340273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.05,1.077,272.2,284.9,7,197
2025-01-17T21:10:21.8278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.05,1.077,272.2,284.9,7,197
2025-01-17T21:10:21.8746896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.05,1.077,272.2,284.9,7,197
2025-01-17T21:10:21.9370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.93,1.077,272.2,284.9,7,198
2025-01-17T21:10:21.9995076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.93,1.077,272.2,284.9,7,198
2025-01-17T21:10:22.0620930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.93,1.077,272.2,284.9,7,198
2025-01-17T21:10:22.1401779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.93,1.077,272.2,284.9,7,198
2025-01-17T21:10:22.2027252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.93,1.077,272.2,284.9,7,198
2025-01-17T21:10:22.2652144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.81,1.077,272.2,284.9,7,199
2025-01-17T21:10:22.3277221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.81,1.077,272.2,284.9,7,199
2025-01-17T21:10:22.3900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.81,1.077,272.2,284.9,7,199
2025-01-17T21:10:22.4682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.81,1.077,272.2,284.9,7,199
2025-01-17T21:10:22.5308093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.81,1.077,272.2,284.9,7,199
2025-01-17T21:10:22.5931666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.69,1.077,272.2,284.9,7,200
2025-01-17T21:10:22.6556169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.69,1.077,272.2,284.9,7,200
2025-01-17T21:10:22.7182266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.57,1.077,272.2,284.9,7,201
2025-01-17T21:10:22.7963676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.57,1.077,272.2,284.9,7,201
2025-01-17T21:10:22.8588325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:22.9212210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:22.9838490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.0462020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.1244237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.1868728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.2493653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.3119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.3743990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.17,1.1,270.3,284.8,7,201
2025-01-17T21:10:23.4524468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.29,1.1,270.3,284.8,7,200
2025-01-17T21:10:23.5149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,119.41,1.1,270.3,284.8,7,199
2025-01-17T21:10:23.5774080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.54,1.1,270.3,284.8,7,198
2025-01-17T21:10:23.6399790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,118.54,1.1,270.3,284.8,7,198
2025-01-17T21:10:23.7024139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.4,1.072,267.3,284.8,7,197
2025-01-17T21:10:23.7649058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.4,1.072,267.3,284.8,7,197
2025-01-17T21:10:23.8430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:23.9055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:23.9687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:24.0304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:24.0928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:24.1710254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:24.2335345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,115.54,1.072,267.3,284.7,7,195
2025-01-17T21:10:24.2994836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,116.43,1.072,267.3,284.7,7,196
2025-01-17T21:10:24.3620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.31,1.072,267.3,284.7,7,197
2025-01-17T21:10:24.4245093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.31,1.072,267.3,284.7,7,197
2025-01-17T21:10:24.4868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.31,1.072,267.3,284.7,7,197
2025-01-17T21:10:24.5650943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,117.31,1.072,267.3,284.7,7,197
2025-01-17T21:10:24.6275508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,117.39,1.014,266.1,284.7,7,197
2025-01-17T21:10:24.6900159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,117.39,1.014,266.1,284.7,7,197
2025-01-17T21:10:24.7525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,117.39,1.014,266.1,284.7,7,197
2025-01-17T21:10:24.8306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,117.39,1.014,266.1,284.7,7,197
2025-01-17T21:10:24.8930936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,116.5,1.014,266.1,284.7,7,196
2025-01-17T21:10:24.9555939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,116.5,1.014,266.1,284.7,7,196
2025-01-17T21:10:25.0180487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,115.61,1.014,266.1,284.7,7,195
2025-01-17T21:10:25.0805289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,115.61,1.014,266.1,284.7,7,195
2025-01-17T21:10:25.1430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,115.61,1.014,266.1,284.7,7,195
2025-01-17T21:10:25.2116864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,114.72,1.014,266.1,284.7,7,194
2025-01-17T21:10:25.2836821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,114.72,1.014,266.1,284.7,7,194
2025-01-17T21:10:25.3461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,113.83,1.014,266.1,284.7,7,193
2025-01-17T21:10:25.4086523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,113.83,1.014,266.1,284.7,7,193
2025-01-17T21:10:25.4709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,112.06,1.014,266.1,284.7,7,191
2025-01-17T21:10:25.5492528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,112.06,1.014,266.1,284.7,7,191
2025-01-17T21:10:25.6117001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,111.36,0.973,266.6,284.7,7,190
2025-01-17T21:10:25.6742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,110.47,0.973,266.6,284.7,7,189
2025-01-17T21:10:25.7367412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:25.8304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:25.8616659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:25.9397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:26.0022685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:26.0647948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:26.1272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:26.1897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,109.59,0.973,266.6,284.7,7,188
2025-01-17T21:10:26.2677962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,110.47,0.973,266.6,284.7,7,189
2025-01-17T21:10:26.3303225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,111.36,0.973,266.6,284.7,7,190
2025-01-17T21:10:26.3928518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,111.36,0.973,266.6,284.7,7,190
2025-01-17T21:10:26.4552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,112.25,0.973,266.6,284.7,7,191
2025-01-17T21:10:26.5178181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,112.25,0.973,266.6,284.7,7,191
2025-01-17T21:10:26.5959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,112.25,0.973,266.6,284.7,7,191
2025-01-17T21:10:26.6583200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:26.7208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,113.06,0.994,266.5,284.7,7,192
2025-01-17T21:10:26.7833855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:26.8458825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:26.9240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:26.9888968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,113.06,0.994,266.5,284.7,7,192
2025-01-17T21:10:27.0514558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:27.1138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,112.17,0.994,266.5,284.7,7,191
2025-01-17T21:10:27.1763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.2389465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.3170265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.3795803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.4419155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.5045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.5670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,111.29,0.994,266.5,284.7,7,190
2025-01-17T21:10:27.6450462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.99,1.051,265.5,284.7,7,190
2025-01-17T21:10:27.7075967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,110.99,1.051,265.5,284.7,7,190
2025-01-17T21:10:27.7700382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:27.8325307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:27.8950326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:27.9730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:28.0355736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:28.0980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.41,1.051,265.5,284.7,8,190
2025-01-17T21:10:28.1606071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,109.62,1.051,265.5,284.7,8,188
2025-01-17T21:10:28.2229010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,108.73,1.051,265.5,284.7,8,187
2025-01-17T21:10:28.2854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,106.95,1.051,265.5,284.7,8,185
2025-01-17T21:10:28.3636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,106.06,1.051,265.5,284.7,8,184
2025-01-17T21:10:28.4261386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,105.17,1.051,265.5,284.7,8,183
2025-01-17T21:10:28.4885561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,103.39,1.051,265.5,284.7,8,181
2025-01-17T21:10:28.5509679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,103.39,1.051,265.5,284.7,8,181
2025-01-17T21:10:28.6136134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,103.26,1.082,264.9,284.7,8,181
2025-01-17T21:10:28.6917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.37,1.082,264.9,284.7,8,180
2025-01-17T21:10:28.7542018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,103.5,1.082,264.9,284.7,9,181
2025-01-17T21:10:28.8167531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,102.69,1.082,264.9,284.8,9,180
2025-01-17T21:10:28.8792224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,103.59,1.082,264.9,284.8,9,181
2025-01-17T21:10:28.9416515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,103.59,1.082,264.9,284.8,9,181
2025-01-17T21:10:29.0197175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,103.59,1.082,264.9,284.8,9,181
2025-01-17T21:10:29.0820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.39,1.082,264.9,284.8,9,183
2025-01-17T21:10:29.1448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.29,1.082,264.9,284.8,9,184
2025-01-17T21:10:29.2072591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.29,1.082,264.9,284.8,9,184
2025-01-17T21:10:29.2697325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,108.09,1.082,264.9,284.8,9,186
2025-01-17T21:10:29.3478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,108.99,1.082,264.9,284.8,9,187
2025-01-17T21:10:29.4102747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,108.99,1.082,264.9,284.8,9,187
2025-01-17T21:10:29.4727943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,109.89,1.082,264.9,284.8,9,188
2025-01-17T21:10:29.5353219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,109.89,1.082,264.9,284.8,9,188
2025-01-17T21:10:29.5977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,109.78,1.096,264.1,284.8,9,188
2025-01-17T21:10:29.6757974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,109.78,1.096,264.1,284.8,9,188
2025-01-17T21:10:29.7382856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:29.8008659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:29.8633047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:29.9257269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.0039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.0663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.1289638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.1914308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.2538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.3319471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.3944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.4570202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,109.44,1.096,264.1,284.8,8,188
2025-01-17T21:10:30.5195014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,110.33,1.096,264.1,284.8,8,189
2025-01-17T21:10:30.5819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,110.33,1.096,264.1,284.8,8,189
2025-01-17T21:10:30.6445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,111.22,1.096,264.1,284.8,8,190
2025-01-17T21:10:30.7225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.06,1.088,262.4,284.8,8,190
2025-01-17T21:10:30.7850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.06,1.088,262.4,284.8,8,190
2025-01-17T21:10:30.8475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.06,1.088,262.4,284.8,8,190
2025-01-17T21:10:30.9100612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:30.9725320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.0385850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.1130689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.1755285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.2380914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.3006368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.3787101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.4411520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.5035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.5660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.95,1.088,262.4,284.8,8,191
2025-01-17T21:10:31.6285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.97,1.076,262.2,284.8,8,191
2025-01-17T21:10:31.7067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.97,1.076,262.2,284.8,8,191
2025-01-17T21:10:31.7691436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.97,1.076,262.2,284.8,8,191
2025-01-17T21:10:31.8317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.97,1.076,262.2,284.8,8,191
2025-01-17T21:10:31.8941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,112.87,1.076,262.2,284.8,8,192
2025-01-17T21:10:31.9566853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,113.76,1.076,262.2,284.8,8,193
2025-01-17T21:10:32.0348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,113.76,1.076,262.2,284.8,8,193
2025-01-17T21:10:32.0972625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.66,1.076,262.2,284.8,8,194
2025-01-17T21:10:32.1598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.66,1.076,262.2,284.8,8,194
2025-01-17T21:10:32.2222470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,114.66,1.076,262.2,284.8,8,194
2025-01-17T21:10:32.2846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.56,1.076,262.2,284.8,8,195
2025-01-17T21:10:32.3627613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.56,1.076,262.2,284.8,8,195
2025-01-17T21:10:32.4253427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.56,1.076,262.2,284.8,8,195
2025-01-17T21:10:32.4878170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.56,1.076,262.2,284.8,8,195
2025-01-17T21:10:32.5502983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,115.56,1.076,262.2,284.8,8,195
2025-01-17T21:10:32.6128230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:32.6908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:32.7534068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:32.8158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:32.8784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:32.9408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.0032875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.0814401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.1439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.2063092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.2688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,115.97,1.062,265.8,284.8,8,195
2025-01-17T21:10:33.3312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,115.08,1.062,265.8,284.8,8,194
2025-01-17T21:10:33.4094989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,115.08,1.062,265.8,284.8,8,194
2025-01-17T21:10:33.4719595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,115.08,1.062,265.8,284.8,8,194
2025-01-17T21:10:33.5344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,115.08,1.062,265.8,284.8,8,194
2025-01-17T21:10:33.5969728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.6,1.051,270.5,284.8,8,194
2025-01-17T21:10:33.6592969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.6,1.051,270.5,284.8,8,194
2025-01-17T21:10:33.7375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.6,1.051,270.5,284.8,8,194
2025-01-17T21:10:33.8156309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.69,1.051,270.5,284.9,8,194
2025-01-17T21:10:33.8625212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.69,1.051,270.5,284.9,8,194
2025-01-17T21:10:33.9249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:33.9875417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.0654879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.1281093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.1905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.2598578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.3155381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.3937335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.4561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,114.8,1.051,270.5,284.9,8,193
2025-01-17T21:10:34.5186265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.69,1.051,270.5,284.9,8,194
2025-01-17T21:10:34.5810439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,115.69,1.051,270.5,284.9,8,194
2025-01-17T21:10:34.6436633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.03,1.014,272.8,284.9,8,194
2025-01-17T21:10:34.7216022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.03,1.014,272.8,284.9,8,194
2025-01-17T21:10:34.7842360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.03,1.014,272.8,284.9,8,194
2025-01-17T21:10:34.8466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.12,1.014,272.8,285,8,194
2025-01-17T21:10:34.9091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.12,1.014,272.8,285,8,194
2025-01-17T21:10:34.9717144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.12,1.014,272.8,285,8,194
2025-01-17T21:10:35.0498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,116.12,1.014,272.8,285,8,194
2025-01-17T21:10:35.1122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,115.23,1.014,272.8,285,8,193
2025-01-17T21:10:35.1747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,115.23,1.014,272.8,285,8,193
2025-01-17T21:10:35.2372027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,115.23,1.014,272.8,285,8,193
2025-01-17T21:10:35.2997254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,113.44,1.014,272.8,285,8,191
2025-01-17T21:10:35.3622829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,113.44,1.014,272.8,285,8,191
2025-01-17T21:10:35.4403154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,113.44,1.014,272.8,285,8,191
2025-01-17T21:10:35.5026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,113.44,1.014,272.8,285,8,191
2025-01-17T21:10:35.5652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.55,1.014,272.8,285,8,190
2025-01-17T21:10:35.6278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,112.58,0.957,271.9,285,8,190
2025-01-17T21:10:35.6901937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,112.58,0.957,271.9,285,8,190
2025-01-17T21:10:35.7683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,111.68,0.957,271.9,285,8,189
2025-01-17T21:10:35.8308192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,110.69,0.957,271.9,284.9,8,188
2025-01-17T21:10:35.8932520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,110.69,0.957,271.9,284.9,8,188
2025-01-17T21:10:35.9557311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,110.69,0.957,271.9,284.9,8,188
2025-01-17T21:10:36.0181959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,110.69,0.957,271.9,284.9,8,188
2025-01-17T21:10:36.0964462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,110.69,0.957,271.9,284.9,8,188
2025-01-17T21:10:36.1589212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.2213432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.2838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.3463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.4244224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.4869942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.5493933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,109.79,0.957,271.9,284.9,8,187
2025-01-17T21:10:36.6119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,108.74,0.926,269.7,284.9,8,186
2025-01-17T21:10:36.6775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,108.74,0.926,269.7,284.9,8,186
2025-01-17T21:10:36.7401093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,108.74,0.926,269.7,284.9,8,186
2025-01-17T21:10:36.8182313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,108.65,0.926,269.7,284.8,8,186
2025-01-17T21:10:36.8807420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.84,0.926,269.7,284.8,8,184
2025-01-17T21:10:36.9430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,106.84,0.926,269.7,284.8,8,184
2025-01-17T21:10:37.0055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,105.94,0.926,269.7,284.8,8,183
2025-01-17T21:10:37.0680026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,105.94,0.926,269.7,284.8,8,183
2025-01-17T21:10:37.1461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,105.94,0.926,269.7,284.8,8,183
2025-01-17T21:10:37.2086363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,105.04,0.926,269.7,284.8,8,182
2025-01-17T21:10:37.2712878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.15,0.926,269.7,284.8,8,181
2025-01-17T21:10:37.3337341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.15,0.926,269.7,284.8,8,181
2025-01-17T21:10:37.3961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.15,0.926,269.7,284.8,8,181
2025-01-17T21:10:37.4586062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,103.25,0.926,269.7,284.8,8,180
2025-01-17T21:10:37.5367956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.15,0.926,269.7,284.8,8,181
2025-01-17T21:10:37.5993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:37.6617225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:37.7242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:37.7865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,102.86,0.954,266.4,284.8,8,180
2025-01-17T21:10:37.8649104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:37.9274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:37.9899257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,103.76,0.954,266.4,284.8,8,181
2025-01-17T21:10:38.0523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,104.66,0.954,266.4,284.8,8,182
2025-01-17T21:10:38.1148665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.56,0.954,266.4,284.8,8,183
2025-01-17T21:10:38.1928626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,105.56,0.954,266.4,284.8,8,183
2025-01-17T21:10:38.2553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.46,0.954,266.4,284.8,8,184
2025-01-17T21:10:38.3179203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.46,0.954,266.4,284.8,8,184
2025-01-17T21:10:38.3802517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.46,0.954,266.4,284.8,8,184
2025-01-17T21:10:38.4428340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,106.46,0.954,266.4,284.8,8,184
2025-01-17T21:10:38.5209876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,107.36,0.954,266.4,284.8,8,185
2025-01-17T21:10:38.5834431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,107.36,0.954,266.4,284.8,8,185
2025-01-17T21:10:38.6459539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,107.61,1.03,262,284.8,8,186
2025-01-17T21:10:38.7082964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,107.93,1.03,262,284.8,9,186
2025-01-17T21:10:38.7709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,107.93,1.03,262,284.8,9,186
2025-01-17T21:10:38.8488496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.02,1.03,262,284.9,9,186
2025-01-17T21:10:38.9116058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:38.9739881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.0364460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.0989344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.1771106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.2396273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.3020703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.3645750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.4270134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.5051680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.5676260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,108.93,1.03,262,284.9,9,187
2025-01-17T21:10:39.6301259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,108.53,1.102,259.8,284.9,9,187
2025-01-17T21:10:39.6925991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,108.53,1.102,259.8,284.9,9,187
2025-01-17T21:10:39.7550642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,108.53,1.102,259.8,284.9,9,187
2025-01-17T21:10:39.8176155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,108.8,1.102,259.8,285.2,9,187
2025-01-17T21:10:39.8957057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,109.7,1.102,259.8,285.2,9,188
2025-01-17T21:10:39.9580023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,109.7,1.102,259.8,285.2,9,188
2025-01-17T21:10:40.0206214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.6,1.102,259.8,285.2,9,189
2025-01-17T21:10:40.0831216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.51,1.102,259.8,285.2,9,190
2025-01-17T21:10:40.1455657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.51,1.102,259.8,285.2,9,190
2025-01-17T21:10:40.2236924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.51,1.102,259.8,285.2,9,190
2025-01-17T21:10:40.2862123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.51,1.102,259.8,285.2,9,190
2025-01-17T21:10:40.3485887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.42,1.102,259.8,285.2,9,191
2025-01-17T21:10:40.4111984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.42,1.102,259.8,285.2,9,191
2025-01-17T21:10:40.4736867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.42,1.102,259.8,285.2,9,191
2025-01-17T21:10:40.5518025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.42,1.102,259.8,285.2,9,191
2025-01-17T21:10:40.6143259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.48,1.135,261.5,285.2,9,191
2025-01-17T21:10:40.6767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.48,1.135,261.5,285.2,9,191
2025-01-17T21:10:40.7392105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.48,1.135,261.5,285.2,9,191
2025-01-17T21:10:40.8174358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:40.8668466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:40.9449725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.0075008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.0699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.1323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.1949001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.2600897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.3381764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.4005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.4630663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.5256157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.5881449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,112.75,1.135,261.5,285.5,9,191
2025-01-17T21:10:41.6662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.17,1.14,265.9,285.5,9,191
2025-01-17T21:10:41.7286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.17,1.14,265.9,285.5,9,191
2025-01-17T21:10:41.8224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:41.8536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:41.9161598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:41.9943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:42.0566419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:42.1192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,113.35,1.14,265.9,285.7,9,191
2025-01-17T21:10:42.1817394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,112.45,1.14,265.9,285.7,9,190
2025-01-17T21:10:42.2442437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,112.45,1.14,265.9,285.7,9,190
2025-01-17T21:10:42.3223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,112.45,1.14,265.9,285.7,9,190
2025-01-17T21:10:42.3848653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,112.45,1.14,265.9,285.7,9,190
2025-01-17T21:10:42.4473453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,111.56,1.14,265.9,285.7,9,189
2025-01-17T21:10:42.5097440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,110.66,1.14,265.9,285.7,9,188
2025-01-17T21:10:42.5722792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,110.66,1.14,265.9,285.7,9,188
2025-01-17T21:10:42.6347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.09,1.139,270,285.7,9,188
2025-01-17T21:10:42.7128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.09,1.139,270,285.7,9,188
2025-01-17T21:10:42.7753866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.09,1.139,270,285.7,9,188
2025-01-17T21:10:42.8379323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:42.9003443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:42.9628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:43.0409112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:43.1033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:43.1657901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:43.2283814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,111.18,1.139,270,285.8,9,188
2025-01-17T21:10:43.2908913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.29,1.139,270,285.8,9,187
2025-01-17T21:10:43.3689854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.29,1.139,270,285.8,9,187
2025-01-17T21:10:43.4315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.29,1.139,270,285.8,9,187
2025-01-17T21:10:43.4939747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.29,1.139,270,285.8,9,187
2025-01-17T21:10:43.5564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.29,1.139,270,285.8,9,187
2025-01-17T21:10:43.6190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.59,1.141,272.9,285.8,9,187
2025-01-17T21:10:43.6969723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.59,1.141,272.9,285.8,9,187
2025-01-17T21:10:43.7594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.59,1.141,272.9,285.8,9,187
2025-01-17T21:10:43.8219873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,110.77,1.141,272.9,286,9,187
2025-01-17T21:10:43.8845754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:43.9468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:44.0251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:44.0876103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:44.1500479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:44.2124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,109.88,1.141,272.9,286,9,186
2025-01-17T21:10:44.2750854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,108.99,1.141,272.9,286,9,185
2025-01-17T21:10:44.3532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.1,1.141,272.9,286,9,184
2025-01-17T21:10:44.4156626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.1,1.141,272.9,286,9,184
2025-01-17T21:10:44.4780640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.1,1.141,272.9,286,9,184
2025-01-17T21:10:44.5406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,108.1,1.141,272.9,286,9,184
2025-01-17T21:10:44.6030856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,108.24,1.133,274.1,286,9,184
2025-01-17T21:10:44.6812109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,108.24,1.133,274.1,286,9,184
2025-01-17T21:10:44.7437506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.17,1.133,274.1,286,8,183
2025-01-17T21:10:44.8218035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:44.8687634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:44.9311515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:44.9937074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.0717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.1342564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.1966278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.2592565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.3217453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.3997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.4623049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.5247471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.5871860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,107.34,1.133,274.1,286.2,8,183
2025-01-17T21:10:45.6497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.2,1.09,272.4,286.2,8,183
2025-01-17T21:10:45.7278580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.2,1.09,272.4,286.2,8,183
2025-01-17T21:10:45.8215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:45.8528556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:45.9152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:45.9777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.0559508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.1184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.1809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.2432519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.3059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.3839974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.4465024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.5087733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.5713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,107.38,1.09,272.4,286.4,8,183
2025-01-17T21:10:46.6339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:46.7119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:46.7744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:46.8371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:46.8995311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:46.9620493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.0244466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.1026566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.1650758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.2274842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.2899409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.96,1.021,267.5,286.4,8,183
2025-01-17T21:10:47.3524070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.07,1.021,267.5,286.4,8,182
2025-01-17T21:10:47.4306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,106.07,1.021,267.5,286.4,8,182
2025-01-17T21:10:47.4930382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,105.18,1.021,267.5,286.4,8,181
2025-01-17T21:10:47.5556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,105.18,1.021,267.5,286.4,8,181
2025-01-17T21:10:47.6180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.75,0.974,262.4,286.4,8,181
2025-01-17T21:10:47.6805506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,104.75,0.974,262.4,286.4,8,181
2025-01-17T21:10:47.7587224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.01,0.974,262.4,286.4,9,181
2025-01-17T21:10:47.8211222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:47.8836091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:47.9461232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.0086869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.0868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.1492687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.2116701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.2741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.3367392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.4148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.4773266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.5397082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.6022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,105.2,0.974,262.4,286.6,9,181
2025-01-17T21:10:48.6645741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.91,0.986,259.5,286.6,9,181
2025-01-17T21:10:48.7428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.91,0.986,259.5,286.6,9,181
2025-01-17T21:10:48.8210490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,105.36,0.986,259.5,287.1,9,181
2025-01-17T21:10:48.8677755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,106.27,0.986,259.5,287.1,9,182
2025-01-17T21:10:48.9304052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:48.9928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.0709742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.1333192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.1958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.2583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.3209222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,107.18,0.986,259.5,287.1,9,183
2025-01-17T21:10:49.3833682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,108.09,0.986,259.5,287.1,9,184
2025-01-17T21:10:49.4613373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,108.09,0.986,259.5,287.1,9,184
2025-01-17T21:10:49.5237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,108.09,0.986,259.5,287.1,9,184
2025-01-17T21:10:49.5864238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,108.09,0.986,259.5,287.1,9,184
2025-01-17T21:10:49.6489257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,108,1.026,259.7,287.1,9,184
2025-01-17T21:10:49.7114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,109.82,1.026,259.7,287.1,9,186
2025-01-17T21:10:49.7895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,109.82,1.026,259.7,287.1,9,186
2025-01-17T21:10:49.8520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,111.19,1.026,259.7,287.6,9,187
2025-01-17T21:10:49.9145839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,111.19,1.026,259.7,287.6,9,187
2025-01-17T21:10:49.9769740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,111.19,1.026,259.7,287.6,9,187
2025-01-17T21:10:50.0394825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.1175885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.1800364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.2425940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.3050771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.3674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.4456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.5081415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.5706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,112.1,1.026,259.7,287.6,9,188
2025-01-17T21:10:50.6330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.26,1.043,262.1,287.6,9,188
2025-01-17T21:10:50.6956649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.26,1.043,262.1,287.6,9,188
2025-01-17T21:10:50.7736075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,111.35,1.043,262.1,287.6,9,187
2025-01-17T21:10:50.8361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:50.8986297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:50.9611605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.0236003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.1018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.1641809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.2267830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.2892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.3516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.4298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.4922213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.5547971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.63,1.043,262.1,287.9,9,187
2025-01-17T21:10:51.6173109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.07,1.034,266.6,287.9,9,187
2025-01-17T21:10:51.6798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.07,1.034,266.6,287.9,9,187
2025-01-17T21:10:51.7421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.33,1.034,266.6,287.9,10,187
2025-01-17T21:10:51.8204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,111.78,1.034,266.6,288.3,10,186
2025-01-17T21:10:51.8828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,111.78,1.034,266.6,288.3,10,186
2025-01-17T21:10:51.9452328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,111.78,1.034,266.6,288.3,10,186
2025-01-17T21:10:52.0078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,109.95,1.034,266.6,288.3,10,184
2025-01-17T21:10:52.0702428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,109.95,1.034,266.6,288.3,10,184
2025-01-17T21:10:52.1484225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,109.95,1.034,266.6,288.3,10,184
2025-01-17T21:10:52.2108194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,109.95,1.034,266.6,288.3,10,184
2025-01-17T21:10:52.2734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.3357313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.4010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.4635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.5416622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.6042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.04,1.034,266.6,288.3,10,183
2025-01-17T21:10:52.6666949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,108.13,1.034,266.6,288.3,10,182
2025-01-17T21:10:52.7290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,107.73,1.053,272.7,288.3,10,181
2025-01-17T21:10:52.8229243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:52.8698212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:52.9322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,107.28,1.053,272.7,288.8,10,180
2025-01-17T21:10:52.9947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:53.0570966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,107.28,1.053,272.7,288.8,10,180
2025-01-17T21:10:53.1195746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:53.1977067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:53.2603018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,102.75,1.053,272.7,288.8,10,175
2025-01-17T21:10:53.3227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,102.75,1.053,272.7,288.8,10,175
2025-01-17T21:10:53.3852836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,102.75,1.053,272.7,288.8,10,175
2025-01-17T21:10:53.4476471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,102.75,1.053,272.7,288.8,10,175
2025-01-17T21:10:53.5258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,102.75,1.053,272.7,288.8,10,175
2025-01-17T21:10:53.5883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:53.6508741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,107.28,1.053,272.7,288.8,10,180
2025-01-17T21:10:53.7132280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,107.28,1.053,272.7,288.8,10,180
2025-01-17T21:10:53.7757351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,108.19,1.053,272.7,288.8,10,181
2025-01-17T21:10:53.8539387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,107.64,1.053,272.7,289.2,10,180
2025-01-17T21:10:53.9164263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,108.9,1.122,277.2,289.2,10,181
2025-01-17T21:10:53.9788039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,108.9,1.122,277.2,289.2,10,181
2025-01-17T21:10:54.0412583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.1038544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.1820275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.2444671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.3069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.3694029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.4319001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.4944304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.5725438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.6350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.6975179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.7599951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.5,1.122,277.2,289.2,10,175
2025-01-17T21:10:54.8225007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,103.76,1.122,277.2,289.5,10,175
2025-01-17T21:10:54.9004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,103.82,1.188,278.1,289.5,10,175
2025-01-17T21:10:54.9631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,103.82,1.188,278.1,289.5,10,175
2025-01-17T21:10:55.0254779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,103.82,1.188,278.1,289.5,10,175
2025-01-17T21:10:55.0879488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,103.82,1.188,278.1,289.5,10,175
2025-01-17T21:10:55.1503447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,103.82,1.188,278.1,289.5,10,175
2025-01-17T21:10:55.2284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.93,1.188,278.1,289.5,10,174
2025-01-17T21:10:55.2911425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.93,1.188,278.1,289.5,10,174
2025-01-17T21:10:55.3535395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.93,1.188,278.1,289.5,10,174
2025-01-17T21:10:55.4160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.93,1.188,278.1,289.5,10,174
2025-01-17T21:10:55.4785438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.03,1.188,278.1,289.5,10,173
2025-01-17T21:10:55.5566236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.03,1.188,278.1,289.5,10,173
2025-01-17T21:10:55.6191862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.03,1.188,278.1,289.5,10,173
2025-01-17T21:10:55.6816598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.93,1.188,278.1,289.5,10,174
2025-01-17T21:10:55.7441145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,101.99,1.188,278.1,289.5,9,173
2025-01-17T21:10:55.8222914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.37,1.188,278.1,289.8,9,172
2025-01-17T21:10:55.8848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:55.9472528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.0096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.0721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.1347589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.2128377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.2753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.3377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,101.12,1.204,276,289.8,9,172
2025-01-17T21:10:56.4002520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,102.88,1.204,276,289.8,9,174
2025-01-17T21:10:56.4626643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.76,1.204,276,289.8,9,175
2025-01-17T21:10:56.5252500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.76,1.204,276,289.8,9,175
2025-01-17T21:10:56.6034323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.76,1.204,276,289.8,9,175
2025-01-17T21:10:56.6658025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.76,1.204,276,289.8,9,175
2025-01-17T21:10:56.7283302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,107.84,1.162,272.5,289.8,9,180
2025-01-17T21:10:56.8221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109,1.162,272.5,290.1,9,181
2025-01-17T21:10:56.8533573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.11,1.162,272.5,290.1,9,180
2025-01-17T21:10:56.9312468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.11,1.162,272.5,290.1,9,180
2025-01-17T21:10:56.9939195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.11,1.162,272.5,290.1,9,180
2025-01-17T21:10:57.0563449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,109,1.162,272.5,290.1,9,181
2025-01-17T21:10:57.1188610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.1813777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.2594616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.3219424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.3844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.4469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,103.67,1.162,272.5,290.1,9,175
2025-01-17T21:10:57.5094449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.78,1.162,272.5,290.1,9,174
2025-01-17T21:10:57.5875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,102.78,1.162,272.5,290.1,9,174
2025-01-17T21:10:57.6500075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,102.56,1.089,269.7,290.1,9,174
2025-01-17T21:10:57.7125356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.39,1.089,269.7,290.1,8,174
2025-01-17T21:10:57.7749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.39,1.089,269.7,290.1,8,174
2025-01-17T21:10:57.8375108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.74,1.089,269.7,290.5,8,174
2025-01-17T21:10:57.9155836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.74,1.089,269.7,290.5,8,174
2025-01-17T21:10:57.9781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.74,1.089,269.7,290.5,8,174
2025-01-17T21:10:58.0405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,102.74,1.089,269.7,290.5,8,174
2025-01-17T21:10:58.1030133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.1654603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.2436898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.3060028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.3686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.4311432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.4936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.5716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.62,1.089,269.7,290.5,8,175
2025-01-17T21:10:58.6341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,103.5,1.037,267.9,290.5,8,175
2025-01-17T21:10:58.6967017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,103.7,1.037,267.9,290.5,9,175
2025-01-17T21:10:58.7590467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,103.7,1.037,267.9,290.5,9,175
2025-01-17T21:10:58.8217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:58.8841300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:58.9622625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.0245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.0871560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.1497121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.2120436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.2903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.3527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.4152248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.4777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.5402474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.6183173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,104.24,1.037,267.9,291.1,9,175
2025-01-17T21:10:59.6807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.18,1.031,267.2,291.1,9,175
2025-01-17T21:10:59.7432144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.18,1.031,267.2,291.1,9,175
2025-01-17T21:10:59.8057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:10:59.8683550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:10:59.9464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.0088071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.0713365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.1338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.1963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.2744760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.3369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.3994670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.4618220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,104.81,1.031,267.2,291.8,9,175
2025-01-17T21:11:00.5243861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.23,1.031,267.2,291.8,9,181
2025-01-17T21:11:00.6024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.23,1.031,267.2,291.8,9,181
2025-01-17T21:11:00.6650372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.23,1.031,267.2,291.8,9,181
2025-01-17T21:11:00.7274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.23,1.031,267.2,291.8,9,181
2025-01-17T21:11:00.8211309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,110.78,1.043,267.6,292.4,9,181
2025-01-17T21:11:00.8525046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,110.78,1.043,267.6,292.4,9,181
2025-01-17T21:11:00.9305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,110.78,1.043,267.6,292.4,9,181
2025-01-17T21:11:00.9930735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.69,1.043,267.6,292.4,9,182
2025-01-17T21:11:01.0553487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.69,1.043,267.6,292.4,9,182
2025-01-17T21:11:01.1178871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.1805219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.2430546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.3211588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.3835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.4461176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.5086024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,112.59,1.043,267.6,292.4,9,183
2025-01-17T21:11:01.5710770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.69,1.043,267.6,292.4,9,182
2025-01-17T21:11:01.6490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.69,1.043,267.6,292.4,9,182
2025-01-17T21:11:01.7117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.69,1.043,267.6,292.4,9,182
2025-01-17T21:11:01.7741377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,110.78,1.043,267.6,292.4,9,181
2025-01-17T21:11:01.8365774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,111.24,1.043,267.6,292.9,9,181
2025-01-17T21:11:01.8991002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:01.9772492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.0397347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.1022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.1646694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.2271690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.3051292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.3677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.4302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.4927751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.5552300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.6333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.4,1.03,269,292.9,9,181
2025-01-17T21:11:02.6958308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.12,1.03,269,292.9,8,181
2025-01-17T21:11:02.7583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.12,1.03,269,292.9,8,181
2025-01-17T21:11:02.8207833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,111.66,1.03,269,293.5,8,181
2025-01-17T21:11:02.8833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:02.9613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.0239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.0863870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.1488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.09,0.983,271.1,293.5,8,180
2025-01-17T21:11:03.2112675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.2738515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.09,0.983,271.1,293.5,8,180
2025-01-17T21:11:03.3519871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.4144692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.4769188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.09,0.983,271.1,293.5,8,180
2025-01-17T21:11:03.5394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,111.09,0.983,271.1,293.5,8,180
2025-01-17T21:11:03.6017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.6799720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,111.99,0.983,271.1,293.5,8,181
2025-01-17T21:11:03.7424163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.24,0.983,271.1,293.5,9,181
2025-01-17T21:11:03.8204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,111.88,0.983,271.1,294.1,9,180
2025-01-17T21:11:03.8674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:03.9299290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.35,0.938,275.3,294.1,9,180
2025-01-17T21:11:04.0080597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.0705554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.1329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.1954962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.2580665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.3360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.3985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.4611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.35,0.938,275.3,294.1,9,180
2025-01-17T21:11:04.5276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.26,0.938,275.3,294.1,9,181
2025-01-17T21:11:04.5901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,107.81,0.938,275.3,294.1,9,175
2025-01-17T21:11:04.6525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,107.81,0.938,275.3,294.1,9,175
2025-01-17T21:11:04.7151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.22,0.951,279.9,294.1,9,175
2025-01-17T21:11:04.8088726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:04.8557263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:04.9181506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:04.9807084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.0431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.1212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.1837081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.2463251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.3088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.3712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.4493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.5118361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.5742971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,108.59,0.951,279.9,294.5,9,175
2025-01-17T21:11:05.6368107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.79,1.029,282.6,294.5,9,175
2025-01-17T21:11:05.6991901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.79,1.029,282.6,294.5,9,175
2025-01-17T21:11:05.7773086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.79,1.029,282.6,294.5,9,175
2025-01-17T21:11:05.8399331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,109.15,1.029,282.6,294.9,9,175
2025-01-17T21:11:05.9023708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.25,1.029,282.6,294.9,9,174
2025-01-17T21:11:05.9648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.25,1.029,282.6,294.9,9,174
2025-01-17T21:11:06.0272854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,108.25,1.029,282.6,294.9,9,174
2025-01-17T21:11:06.1055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,107.36,1.029,282.6,294.9,9,173
2025-01-17T21:11:06.1679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.2303994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.2929403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.3553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.4179216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.4960696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.5585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.46,1.029,282.6,294.9,9,172
2025-01-17T21:11:06.6210249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,106.4,1.127,282.4,294.9,9,172
2025-01-17T21:11:06.6834209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,107.29,1.127,282.4,294.9,9,173
2025-01-17T21:11:06.7615141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.18,1.127,282.4,294.9,9,174
2025-01-17T21:11:06.8240890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.18,1.127,282.4,294.9,9,174
2025-01-17T21:11:06.8865246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:06.9489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:07.0114619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:07.0739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:07.1521696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:07.2146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,109.07,1.127,282.4,294.9,9,175
2025-01-17T21:11:07.2770951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.18,1.127,282.4,294.9,9,174
2025-01-17T21:11:07.3395762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.18,1.127,282.4,294.9,9,174
2025-01-17T21:11:07.4019720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,107.29,1.127,282.4,294.9,9,173
2025-01-17T21:11:07.4801627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,106.4,1.127,282.4,294.9,9,172
2025-01-17T21:11:07.5425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,106.4,1.127,282.4,294.9,9,172
2025-01-17T21:11:07.6050567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.12,1.185,280.2,294.9,9,172
2025-01-17T21:11:07.6675803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.12,1.185,280.2,294.9,9,172
2025-01-17T21:11:07.7301739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,106.04,1.185,280.2,294.9,8,172
2025-01-17T21:11:07.8081965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,106.47,1.185,280.2,295.4,8,172
2025-01-17T21:11:07.8708061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,106.47,1.185,280.2,295.4,8,172
2025-01-17T21:11:07.9331885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,107.34,1.185,280.2,295.4,8,173
2025-01-17T21:11:07.9957352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.22,1.185,280.2,295.4,8,174
2025-01-17T21:11:08.0581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.22,1.185,280.2,295.4,8,174
2025-01-17T21:11:08.1363037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.22,1.185,280.2,295.4,8,174
2025-01-17T21:11:08.1987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.2613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.3237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.3862773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.4642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.5268995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.5893404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.09,1.185,280.2,295.4,8,175
2025-01-17T21:11:08.6589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.72,1.194,277.4,295.4,8,175
2025-01-17T21:11:08.7214000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.72,1.194,277.4,295.4,8,175
2025-01-17T21:11:08.7838308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.72,1.194,277.4,295.4,8,175
2025-01-17T21:11:08.8463771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:08.9089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:08.9891088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.0516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.1140275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.1765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.2390971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.3015200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.3797028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.4422246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.5046194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.5670283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.16,1.194,277.4,295.9,8,175
2025-01-17T21:11:09.6296489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,108.95,1.171,275.5,295.9,8,175
2025-01-17T21:11:09.7076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,108.95,1.171,275.5,295.9,8,175
2025-01-17T21:11:09.7702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,108.95,1.171,275.5,295.9,8,175
2025-01-17T21:11:09.8327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:09.8951957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:09.9576735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:10.0357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:10.0982584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:10.1606356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,109.65,1.171,275.5,296.7,8,175
2025-01-17T21:11:10.2232168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,117.55,1.171,275.5,296.7,8,184
2025-01-17T21:11:10.2856251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.91,1.171,275.5,296.7,8,181
2025-01-17T21:11:10.3638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.91,1.171,275.5,296.7,8,181
2025-01-17T21:11:10.4263449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.03,1.171,275.5,296.7,8,180
2025-01-17T21:11:10.4888677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.91,1.171,275.5,296.7,8,181
2025-01-17T21:11:10.5512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.03,1.171,275.5,296.7,8,180
2025-01-17T21:11:10.6137513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.91,1.171,275.5,296.7,8,181
2025-01-17T21:11:10.6918247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.19,1.117,275.9,296.7,8,180
2025-01-17T21:11:10.7544384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.19,1.117,275.9,296.7,8,180
2025-01-17T21:11:10.8168811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,115.69,1.117,275.9,297.4,8,181
2025-01-17T21:11:10.8792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,115.69,1.117,275.9,297.4,8,181
2025-01-17T21:11:10.9417874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.0043264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.0824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.1449647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.2073415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.2698063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.3479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.4103978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.4728812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.5354978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.5980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,110.4,1.117,275.9,297.4,8,175
2025-01-17T21:11:11.6760903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,110.76,1.05,278.2,297.4,8,175
2025-01-17T21:11:11.7385850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,110.76,1.05,278.2,297.4,8,175
2025-01-17T21:11:11.8166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:11.8635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:11.9258903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:11.9884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.0665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.1290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.1915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.2540686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.3164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.3946240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.4571585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.5196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.5821208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,111.3,1.05,278.2,298,8,175
2025-01-17T21:11:12.6446222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,111.53,0.992,279.6,298,8,175
2025-01-17T21:11:12.7089057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,111.53,0.992,279.6,298,8,175
2025-01-17T21:11:12.8164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:12.8475925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:12.9101905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:12.9726874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.0508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.1133585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.1757870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.2381362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.3007502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.3787797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.4413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.5037793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.5662502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.07,0.992,279.6,298.6,8,175
2025-01-17T21:11:13.6288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.14,0.97,280,298.6,8,175
2025-01-17T21:11:13.7068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.14,0.97,280,298.6,8,175
2025-01-17T21:11:13.7693700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.14,0.97,280,298.6,8,175
2025-01-17T21:11:13.8319432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:13.8942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:13.9568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.0191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.0973334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.1599608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.2222888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.2847195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.3473494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.4254807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.4879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.5503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,112.59,0.97,280,299.1,8,175
2025-01-17T21:11:14.6128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,112.74,0.983,281.6,299.1,8,175
2025-01-17T21:11:14.6753925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,112.74,0.983,281.6,299.1,8,175
2025-01-17T21:11:14.7534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,112.74,0.983,281.6,299.1,8,175
2025-01-17T21:11:14.8160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:14.8785271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:14.9409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.0034508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.0815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.1440145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.2064414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.2691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.3315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.4097156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.4746474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.5370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.5995174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,113.28,0.983,281.6,299.7,8,175
2025-01-17T21:11:15.6620202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,113.73,0.998,285.9,299.7,8,175
2025-01-17T21:11:15.7244541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,113.82,0.998,285.9,299.7,9,175
2025-01-17T21:11:15.8027634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:15.8650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:15.9277079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:15.9901359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.0525886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.1305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.1932327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.2556891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.3181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.3806591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.4587862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.5213136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.5836584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,114.36,0.998,285.9,300.3,9,175
2025-01-17T21:11:16.6462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.78,1.013,290.2,300.3,9,175
2025-01-17T21:11:16.7086658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,113.89,1.013,290.2,300.3,9,174
2025-01-17T21:11:16.7712460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,113.89,1.013,290.2,300.3,9,174
2025-01-17T21:11:16.8493400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:16.9117920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:16.9743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.0367469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.0991900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.1774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.2398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.3023269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.3649317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.4272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.5053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.5679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,114.33,1.013,290.2,300.8,9,174
2025-01-17T21:11:17.6304158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.43,1.028,291.2,300.8,9,174
2025-01-17T21:11:17.6928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.43,1.028,291.2,300.8,9,174
2025-01-17T21:11:17.7552933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.43,1.028,291.2,300.8,9,174
2025-01-17T21:11:17.8335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:17.8959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:17.9585071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.0208692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.0833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.1615751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.2240546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.2865314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.3490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.4114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.4896244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.5520150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,114.7,1.028,291.2,301.1,9,174
2025-01-17T21:11:18.6144593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,114.61,1.052,290.4,301.1,9,174
2025-01-17T21:11:18.6769845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.5,1.052,290.4,301.1,9,175
2025-01-17T21:11:18.7395688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.5,1.052,290.4,301.1,9,175
2025-01-17T21:11:18.8175906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:18.8801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:18.9425148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.0051666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.0675340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.1301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.2081917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.2706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.3331461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.3957204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.4580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.5362671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.5987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,115.95,1.052,290.4,301.6,9,175
2025-01-17T21:11:19.6612405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,115.8,1.083,289.1,301.6,9,175
2025-01-17T21:11:19.7237241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,115.8,1.083,289.1,301.6,9,175
2025-01-17T21:11:19.8018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:19.8643549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:19.9268444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:19.9892480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.0517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.1140986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.1922152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.2549354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.3173412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.3798512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.4423365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.5204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.5828735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,116.24,1.083,289.1,302.1,9,175
2025-01-17T21:11:20.6454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,116.18,1.107,288.7,302.1,9,175
2025-01-17T21:11:20.7078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.08,1.107,288.7,302.1,8,175
2025-01-17T21:11:20.7704044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.08,1.107,288.7,302.1,8,175
2025-01-17T21:11:20.8485304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:20.9109489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:20.9734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.0358279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.0983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.1608781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.2391155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.3014819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.3638961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.4265898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.4888939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.5671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.35,1.107,288.7,302.4,8,175
2025-01-17T21:11:21.6295877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.32,1.111,288.5,302.4,8,175
2025-01-17T21:11:21.6921371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.32,1.111,288.5,302.4,8,175
2025-01-17T21:11:21.7543642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.32,1.111,288.5,302.4,8,175
2025-01-17T21:11:21.8170793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:21.8951730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:21.9576428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.0200346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.0825625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.1450951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.2231147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.2857298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.3482053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.4106829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.4731411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.5512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.6137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.58,1.111,288.5,302.7,8,175
2025-01-17T21:11:22.6784431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.7,1.111,288.5,302.7,8,174
2025-01-17T21:11:22.7408433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.7,1.111,288.5,302.7,8,174
2025-01-17T21:11:22.8034750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,115.88,1.111,288.5,302.9,8,174
2025-01-17T21:11:22.8658489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:22.9440346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:23.0065431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:23.0689607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:23.1314830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:23.1939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,115.83,1.106,288.1,302.9,8,174
2025-01-17T21:11:23.2721600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.3345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.3970155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.4595659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.5220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.6001280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.6626756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.71,1.106,288.1,302.9,8,175
2025-01-17T21:11:23.7251704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.57,1.113,287,302.9,8,175
2025-01-17T21:11:23.7874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.57,1.113,287,302.9,8,175
2025-01-17T21:11:23.8500077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:23.9282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:23.9907513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.0530759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.1156880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.1781877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.2406909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.3187175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.3811520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.4436386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.5061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.5685975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,116.93,1.113,287,303.3,8,175
2025-01-17T21:11:24.6468583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.88,1.119,286.7,303.3,8,175
2025-01-17T21:11:24.7092804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.88,1.119,286.7,303.3,8,175
2025-01-17T21:11:24.7716925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,116.88,1.119,286.7,303.3,8,175
2025-01-17T21:11:24.8342825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:24.8968077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:24.9749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.0373727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.0997625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.1623578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.2246139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.3029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.3654131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.4277932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.4903351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.5529159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,117.15,1.119,286.7,303.6,8,175
2025-01-17T21:11:25.6309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.4,1.095,288.6,303.6,8,175
2025-01-17T21:11:25.6934573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.4,1.095,288.6,303.6,8,175
2025-01-17T21:11:25.7559455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.4,1.095,288.6,303.6,8,175
2025-01-17T21:11:25.8184172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:25.8809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:25.9590605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.0215969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.0840208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.1465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.2089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.2714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.3496192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.4121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.4744862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.5369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.5995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.75,1.095,288.6,304,8,175
2025-01-17T21:11:26.6776518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.19,1.072,292.1,304,8,175
2025-01-17T21:11:26.7401020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.19,1.072,292.1,304,8,175
2025-01-17T21:11:26.8026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:26.8650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:26.9275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.0057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.0681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.1306427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.1931609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.2555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.3338527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.3962714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.4587725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.5212493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.5837040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,118.45,1.072,292.1,304.3,8,175
2025-01-17T21:11:27.6618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.78,1.052,294.8,304.3,8,175
2025-01-17T21:11:27.7243076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.78,1.052,294.8,304.3,8,175
2025-01-17T21:11:27.8023734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:27.8492451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:27.9118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:27.9897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.0522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.1148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.1772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.2398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.3179834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.3803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.4428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.5053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.5677808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,118.87,1.052,294.8,304.4,8,175
2025-01-17T21:11:28.6304320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.08,1.031,296.6,304.4,8,175
2025-01-17T21:11:28.7084649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.08,1.031,296.6,304.4,8,175
2025-01-17T21:11:28.7709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.08,1.031,296.6,304.4,8,175
2025-01-17T21:11:28.8335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:28.8958312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:28.9583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.0364684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.0989027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.1613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.2238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.2865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.3645269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.4270908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.4894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.5519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.6145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,119.17,1.031,296.6,304.5,8,175
2025-01-17T21:11:29.6926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.4,1.019,298.6,304.5,8,175
2025-01-17T21:11:29.7551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.4,1.019,298.6,304.5,8,175
2025-01-17T21:11:29.8176285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:29.8800395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:29.9426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.0206434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.0831814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.1455643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.2081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.2706780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.3488224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.4112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.69,1.019,298.6,304.7,8,174
2025-01-17T21:11:30.4737218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,118.69,1.019,298.6,304.7,8,174
2025-01-17T21:11:30.5361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.5985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.6612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.58,1.019,298.6,304.7,8,175
2025-01-17T21:11:30.7393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.79,1.022,300.5,304.7,8,175
2025-01-17T21:11:30.8018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:30.8641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:30.9267537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:30.9891752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.0672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.1298253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.1923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.2548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.3173288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.3954434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.4579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.5204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.97,1.022,300.5,304.9,8,175
2025-01-17T21:11:31.5829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.08,1.022,300.5,304.9,8,174
2025-01-17T21:11:31.6453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,117.35,1.039,300.8,304.9,8,172
2025-01-17T21:11:31.7233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.3,1.039,300.8,304.9,9,172
2025-01-17T21:11:31.8015237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.3,1.039,300.8,304.9,9,172
2025-01-17T21:11:31.8484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.41,1.039,300.8,304.9,9,171
2025-01-17T21:11:31.9109668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.3,1.039,300.8,304.9,9,172
2025-01-17T21:11:31.9734112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,116.41,1.039,300.8,304.9,9,171
2025-01-17T21:11:32.0515305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.3,1.039,300.8,304.9,9,172
2025-01-17T21:11:32.1140890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.1,1.039,300.8,304.9,9,174
2025-01-17T21:11:32.1765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.1,1.039,300.8,304.9,9,174
2025-01-17T21:11:32.2389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.3013205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.3795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.4419846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.5045626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.5669597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,119.99,1.039,300.8,304.9,9,175
2025-01-17T21:11:32.6295853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.92,1.08,300.1,304.9,9,175
2025-01-17T21:11:32.7074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.92,1.08,300.1,304.9,9,175
2025-01-17T21:11:32.7700947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.92,1.08,300.1,304.9,9,175
2025-01-17T21:11:32.8326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.01,1.08,300.1,305,9,175
2025-01-17T21:11:32.8949652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:32.9575492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.0200700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.0982097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.1607003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.2231606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.2856281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.3480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.4261858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,119.12,1.08,300.1,305,9,174
2025-01-17T21:11:33.4886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.33,1.08,300.1,305,9,172
2025-01-17T21:11:33.5512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.33,1.08,300.1,305,9,172
2025-01-17T21:11:33.6136459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.34,1.133,299,305,9,171
2025-01-17T21:11:33.6761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,116.34,1.133,299,305,9,171
2025-01-17T21:11:33.7408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.56,1.133,299,305,9,169
2025-01-17T21:11:33.8190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:33.8814175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:33.9440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.0064673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.0710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.1491866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.2115754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.2740600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.3366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.76,1.133,299,305.1,9,168
2025-01-17T21:11:34.3990034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:34.4615766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:34.5396503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:34.6021848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,114.65,1.133,299,305.1,9,169
2025-01-17T21:11:34.6646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:34.7271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:34.8052862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:34.8677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:34.9302407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:34.9927746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:35.0551622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:35.1176984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.23,1.172,297.2,305.1,9,171
2025-01-17T21:11:35.1957706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,117.11,1.172,297.2,305.1,9,172
2025-01-17T21:11:35.2582381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,117.11,1.172,297.2,305.1,9,172
2025-01-17T21:11:35.3206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,117.11,1.172,297.2,305.1,9,172
2025-01-17T21:11:35.3833006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,117.11,1.172,297.2,305.1,9,172
2025-01-17T21:11:35.4456931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118,1.172,297.2,305.1,9,173
2025-01-17T21:11:35.5239014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.88,1.172,297.2,305.1,9,174
2025-01-17T21:11:35.5894559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.88,1.172,297.2,305.1,9,174
2025-01-17T21:11:35.6487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.52,1.171,294.1,305.1,9,174
2025-01-17T21:11:35.7113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.52,1.171,294.1,305.1,9,174
2025-01-17T21:11:35.7738553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.52,1.171,294.1,305.1,9,174
2025-01-17T21:11:35.8518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,118.7,1.171,294.1,305.3,9,174
2025-01-17T21:11:35.9144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:35.9769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.0394431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.1063660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.1643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.2424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.3049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.3674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.4299433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.5080740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.5705656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.59,1.171,294.1,305.3,9,175
2025-01-17T21:11:36.6330543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.41,1.16,292.5,305.3,9,175
2025-01-17T21:11:36.6954124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.41,1.16,292.5,305.3,9,175
2025-01-17T21:11:36.7579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.41,1.16,292.5,305.3,9,175
2025-01-17T21:11:36.8205096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:36.8985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:36.9609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.0234681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.0858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.1485372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.2266191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.2891815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.3516179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.4141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.4765613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.5546969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.6171551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,119.59,1.16,292.5,305.5,9,175
2025-01-17T21:11:37.6796488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.75,1.149,293.9,305.5,9,175
2025-01-17T21:11:37.7421176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.75,1.149,293.9,305.5,9,175
2025-01-17T21:11:37.8045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:37.8826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:37.9452659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.0077291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.0701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.1326718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.2107404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.2733280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.3358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.3982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.4608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.5388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.6014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.84,1.149,293.9,305.6,9,175
2025-01-17T21:11:38.6638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.17,1.147,297.2,305.6,8,175
2025-01-17T21:11:38.7261348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,120.17,1.147,297.2,305.6,8,175
2025-01-17T21:11:38.8043866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:38.8513052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:38.9293977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:38.9918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.0543943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.1168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.1793791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.2574952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.3199865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.3824163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.4449418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.44,1.147,297.2,305.9,8,175
2025-01-17T21:11:39.5074337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.69,1.147,297.2,305.9,8,181
2025-01-17T21:11:39.5854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.69,1.147,297.2,305.9,8,181
2025-01-17T21:11:39.6480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.25,1.139,300.7,305.9,8,180
2025-01-17T21:11:39.7104403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.25,1.139,300.7,305.9,8,180
2025-01-17T21:11:39.8043040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.43,1.139,300.7,306.1,8,180
2025-01-17T21:11:39.8355212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.3,1.139,300.7,306.1,8,181
2025-01-17T21:11:39.9135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.3,1.139,300.7,306.1,8,181
2025-01-17T21:11:39.9761258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.0384888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.1010040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.1635830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.2416806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.3040556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.3665803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.4289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.4913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.5696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,121.05,1.139,300.7,306.1,8,175
2025-01-17T21:11:40.6322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:40.6945904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:40.7571605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:40.8195652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:40.8976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:40.9602248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.0225882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.0850923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.1477604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.2102216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.2882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.3506842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.4133594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.4757022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.5380827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,121.37,1.103,303.3,306.1,8,175
2025-01-17T21:11:41.6163803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.52,1.057,304.7,306.1,8,175
2025-01-17T21:11:41.6788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.48,1.057,304.7,306.1,9,175
2025-01-17T21:11:41.7412905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.48,1.057,304.7,306.1,9,175
2025-01-17T21:11:41.8038433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:41.8663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:41.9444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.0069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.0692150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.1318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.1943125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.2724608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.3350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.3973397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.4599291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.5224436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.6005618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.57,1.057,304.7,306.2,9,175
2025-01-17T21:11:42.6629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:42.7254102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:42.8036206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:42.8504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:42.9285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:42.9910279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.0535633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.1160828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.1785144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.2566933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.3191583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.3815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.4439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.5066410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.5689762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.51,1.045,304.2,306.2,9,175
2025-01-17T21:11:43.6472250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:43.7095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:43.8034027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:43.8345276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:43.8971337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:43.9752406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.0376785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.1001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.1626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.2251797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.3033004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.3723414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.4282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.4908143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.5532615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.6313059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.32,1.076,302.3,306.2,9,175
2025-01-17T21:11:44.6937530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.19,1.13,301.1,306.2,9,175
2025-01-17T21:11:44.7563029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.19,1.13,301.1,306.2,9,175
2025-01-17T21:11:44.8188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:44.8813020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:44.9594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.0219027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.0843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.1467397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.2093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.2875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.3498596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.4124551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.4747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.5374168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.5999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.28,1.13,301.1,306.3,9,175
2025-01-17T21:11:45.6780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.2,1.178,300.4,306.3,9,175
2025-01-17T21:11:45.7404186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.2,1.178,300.4,306.3,9,175
2025-01-17T21:11:45.8030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:45.8654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:45.9279845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.0059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.0684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.1309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.1934618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.2559283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.3340425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.3867337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.4647792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.5272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.5896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.37,1.178,300.4,306.5,9,175
2025-01-17T21:11:46.6521745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.38,1.21,300.6,306.5,8,175
2025-01-17T21:11:46.7147075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.38,1.21,300.6,306.5,8,175
2025-01-17T21:11:46.7928390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.38,1.21,300.6,306.5,8,175
2025-01-17T21:11:46.8553472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:46.9178751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:46.9803067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.0427389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.1208631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.1834356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.2459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.3083621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.3708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.4489639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.5114834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.5739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.56,1.21,300.6,306.7,8,175
2025-01-17T21:11:47.6364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.5,1.2,300.2,306.7,8,175
2025-01-17T21:11:47.6989388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.5,1.2,300.2,306.7,8,175
2025-01-17T21:11:47.7770293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.5,1.2,300.2,306.7,8,175
2025-01-17T21:11:47.8395619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:47.9019482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:47.9644623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.0268703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.0894223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.1675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.2300836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.2925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.3549798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.4175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.4869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.5581762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.59,1.2,300.2,306.8,8,175
2025-01-17T21:11:48.6206904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:48.6830566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:48.7456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:48.8237003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:48.8861019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:48.9486413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:49.0111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:49.0735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:49.1517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.66,1.174,300.7,306.8,8,175
2025-01-17T21:11:49.2141780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.2767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.3390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.4017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.4799073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.5422979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.6048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.79,1.174,300.7,306.8,8,174
2025-01-17T21:11:49.6673089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.95,1.172,302,306.8,8,174
2025-01-17T21:11:49.7296407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.95,1.172,302,306.8,8,174
2025-01-17T21:11:49.8077810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.04,1.172,302,306.9,8,174
2025-01-17T21:11:49.8703453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.04,1.172,302,306.9,8,174
2025-01-17T21:11:49.9327933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.04,1.172,302,306.9,8,174
2025-01-17T21:11:49.9952250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.04,1.172,302,306.9,8,174
2025-01-17T21:11:50.0577216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.1359545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.1983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.2609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.3234213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.3858795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.4639926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.5264729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.5888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,121.91,1.172,302,306.9,8,175
2025-01-17T21:11:50.6513856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.04,1.202,303,306.9,8,175
2025-01-17T21:11:50.7137474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.04,1.202,303,306.9,8,175
2025-01-17T21:11:50.7920971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:50.8545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:50.9170383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:50.9795606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.0419039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.1043367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.1825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.2450341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.3076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.3700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.4324782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.5106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.5731446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.13,1.202,303,307,8,175
2025-01-17T21:11:51.6356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.26,1.222,304,307,8,175
2025-01-17T21:11:51.6980593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.26,1.222,304,307,8,175
2025-01-17T21:11:51.7605693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.26,1.222,304,307,8,175
2025-01-17T21:11:51.8387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:51.9011703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:51.9637484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.0260409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.0884990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.1667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.2292439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.2917380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.3542044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.4166742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.4791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.5573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.6198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.6822952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.35,1.222,304,307.1,8,175
2025-01-17T21:11:52.7447642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.52,1.177,305.4,307.1,8,175
2025-01-17T21:11:52.8071629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:52.8853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:52.9478282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.0103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.0727462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.1352732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.2132895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.2758440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.3383784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.4008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.4633562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.5414250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.6038742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.7,1.177,305.4,307.3,8,175
2025-01-17T21:11:53.6664715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:53.7289184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:53.7913331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:53.8694139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:53.9319349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:53.9944555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.0569297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.1193958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.1975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.2601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.3225656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.3850673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.4475050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.5256445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.5881366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.83,1.124,306.6,307.3,8,175
2025-01-17T21:11:54.6506355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,122.79,1.128,306.3,307.3,8,175
2025-01-17T21:11:54.7130786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.92,1.128,306.3,307.3,8,174
2025-01-17T21:11:54.7912271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:54.8537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:54.9161872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:54.9786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.0411191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.1035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.1661403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.2442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.3067187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.3691373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.83,1.128,306.3,307.2,8,174
2025-01-17T21:11:55.4315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.95,1.128,306.3,307.2,8,173
2025-01-17T21:11:55.4941045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.95,1.128,306.3,307.2,8,173
2025-01-17T21:11:55.5722283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.08,1.128,306.3,307.2,8,172
2025-01-17T21:11:55.6346856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.05,1.208,305.7,307.2,8,172
2025-01-17T21:11:55.6971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.05,1.208,305.7,307.2,8,172
2025-01-17T21:11:55.7597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.05,1.208,305.7,307.2,8,172
2025-01-17T21:11:55.8222159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:55.9003717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:55.9626789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.0252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.0878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.1503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.2284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.2908040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.3532820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.4158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.4783044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.5564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.6189809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.18,1.208,305.7,307.2,8,171
2025-01-17T21:11:56.6814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.1,1.268,304.8,307.2,8,171
2025-01-17T21:11:56.7438620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.1,1.268,304.8,307.2,8,171
2025-01-17T21:11:56.8063955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.1,1.268,304.8,307.2,8,171
2025-01-17T21:11:56.8844615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:56.9469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.0094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.0718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.1344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.2123619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.2750447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.3374764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,119.97,1.268,304.8,307.2,8,172
2025-01-17T21:11:57.3999420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,120.83,1.268,304.8,307.2,8,173
2025-01-17T21:11:57.4624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.69,1.268,304.8,307.2,8,174
2025-01-17T21:11:57.5249502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.69,1.268,304.8,307.2,8,174
2025-01-17T21:11:57.6031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.69,1.268,304.8,307.2,8,174
2025-01-17T21:11:57.6656808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.5,1.255,303.2,307.2,7,174
2025-01-17T21:11:57.7279096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.5,1.255,303.2,307.2,7,174
2025-01-17T21:11:57.7905948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.42,1.255,303.2,307.1,7,174
2025-01-17T21:11:57.8529899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,121.42,1.255,303.2,307.1,7,174
2025-01-17T21:11:57.9311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:57.9935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.0561141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.1186437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.1811464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.2592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.3217437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.3842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.4467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.5090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.5873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.27,1.255,303.2,307.1,7,175
2025-01-17T21:11:58.6497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:58.7122516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:58.7903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:58.8371268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:58.9153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:58.9778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.0402027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.1027078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.1652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.2314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.2940800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.3722771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.4346459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.4971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.5596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,1.193,301.8,307.1,7,175
2025-01-17T21:11:59.6220864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.99,1.157,301.3,307.1,7,175
2025-01-17T21:11:59.7002449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122,1.157,301.3,307.1,8,175
2025-01-17T21:11:59.7628182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122,1.157,301.3,307.1,8,175
2025-01-17T21:11:59.8253212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:11:59.8876991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:11:59.9501686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.0283022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.0908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.1533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.2157612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.2782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.3564124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.4189312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.4814208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.5438769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.6063688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.17,1.157,301.3,307.3,8,175
2025-01-17T21:12:00.6844505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:00.7469837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:00.8094705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:00.8717895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:00.9343651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.0125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.0750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.1375000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.1999035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.2624534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.3249107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.4031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.4655653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.5280356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.5906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.42,1.173,303.2,307.3,8,175
2025-01-17T21:12:01.6530130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.72,1.214,305.5,307.3,8,175
2025-01-17T21:12:01.7310713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.72,1.214,305.5,307.3,8,175
2025-01-17T21:12:01.7936005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:01.8561139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:01.9184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:01.9810649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.0591415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.1217175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.1840724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.2467187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.3090872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.3872061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.4497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.5122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.5746737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.55,1.214,305.5,307.1,8,175
2025-01-17T21:12:02.6372686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:02.7152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:02.7934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:02.8401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:02.9027122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:02.9652720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:03.0433826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:03.1058442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.94,1.238,307.4,307.1,8,174
2025-01-17T21:12:03.1683379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.2308336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.2932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.3714055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.4338922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.4962908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.5586585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.6214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.81,1.238,307.4,307.1,8,175
2025-01-17T21:12:03.6838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:03.7619591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:03.8243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:03.8869015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:03.9494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.0117400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.0899547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.1525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.2149705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.2774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123,1.237,308.8,307.1,8,175
2025-01-17T21:12:04.3399438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.13,1.237,308.8,307.1,8,174
2025-01-17T21:12:04.4179548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.13,1.237,308.8,307.1,8,174
2025-01-17T21:12:04.4805662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.13,1.237,308.8,307.1,8,174
2025-01-17T21:12:04.5429179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.13,1.237,308.8,307.1,8,174
2025-01-17T21:12:04.6055226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.13,1.237,308.8,307.1,8,174
2025-01-17T21:12:04.6680560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.54,1.219,310,307.1,8,172
2025-01-17T21:12:04.7461228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.54,1.219,310,307.1,8,172
2025-01-17T21:12:04.8086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:04.8711051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:04.9335537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:04.9960802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.0741512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.1366203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.1989905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.2616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.3240232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.4022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.4648115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.5272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.45,1.219,310,307,8,172
2025-01-17T21:12:05.5895405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,119.58,1.219,310,307,8,171
2025-01-17T21:12:05.6521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.41,1.204,310,307,9,171
2025-01-17T21:12:05.7302673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.53,1.204,310,307,9,170
2025-01-17T21:12:05.7927912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,117.55,1.204,310,306.9,9,169
2025-01-17T21:12:05.8551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.67,1.204,310,306.9,9,168
2025-01-17T21:12:05.9177458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.67,1.204,310,306.9,9,168
2025-01-17T21:12:05.9802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.67,1.204,310,306.9,9,168
2025-01-17T21:12:06.0427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.78,1.204,310,306.9,9,167
2025-01-17T21:12:06.1208581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.78,1.204,310,306.9,9,167
2025-01-17T21:12:06.1833085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,115.78,1.204,310,306.9,9,167
2025-01-17T21:12:06.2458783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,114.9,1.204,310,306.9,9,166
2025-01-17T21:12:06.3083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.01,1.204,310,306.9,9,165
2025-01-17T21:12:06.3708400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.01,1.204,310,306.9,9,165
2025-01-17T21:12:06.4488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.01,1.204,310,306.9,9,165
2025-01-17T21:12:06.5113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.01,1.204,310,306.9,9,165
2025-01-17T21:12:06.5739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.01,1.204,310,306.9,9,165
2025-01-17T21:12:06.6363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.83,1.231,308.1,306.9,9,165
2025-01-17T21:12:06.6988256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.83,1.231,308.1,306.9,9,165
2025-01-17T21:12:06.7768404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.83,1.231,308.1,306.9,9,165
2025-01-17T21:12:06.8393676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,114.63,1.231,308.1,306.8,9,166
2025-01-17T21:12:06.9019455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,115.51,1.231,308.1,306.8,9,167
2025-01-17T21:12:06.9644254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,115.51,1.231,308.1,306.8,9,167
2025-01-17T21:12:07.0268157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,115.51,1.231,308.1,306.8,9,167
2025-01-17T21:12:07.1049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,115.51,1.231,308.1,306.8,9,167
2025-01-17T21:12:07.1675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,116.39,1.231,308.1,306.8,9,168
2025-01-17T21:12:07.2299959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,116.39,1.231,308.1,306.8,9,168
2025-01-17T21:12:07.2924858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,116.39,1.231,308.1,306.8,9,168
2025-01-17T21:12:07.3548978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,116.39,1.231,308.1,306.8,9,168
2025-01-17T21:12:07.4330538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.27,1.231,308.1,306.8,9,169
2025-01-17T21:12:07.4954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.27,1.231,308.1,306.8,9,169
2025-01-17T21:12:07.5580539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.27,1.231,308.1,306.8,9,169
2025-01-17T21:12:07.6204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.27,1.231,308.1,306.8,9,169
2025-01-17T21:12:07.6830091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.72,1.281,305.2,306.8,9,171
2025-01-17T21:12:07.7611633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.72,1.281,305.2,306.8,9,171
2025-01-17T21:12:07.8235438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.72,1.281,305.2,306.8,9,171
2025-01-17T21:12:07.8860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.72,1.281,305.2,306.8,9,171
2025-01-17T21:12:07.9503112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.0128269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.0753004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.1534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.2158615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.2805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.3430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.4054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.4680371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.5461408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.6086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.6,1.281,305.2,306.8,9,172
2025-01-17T21:12:08.6710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.52,1.315,303.9,306.8,8,172
2025-01-17T21:12:08.7366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.52,1.315,303.9,306.8,8,172
2025-01-17T21:12:08.7993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.55,1.315,303.9,307,8,173
2025-01-17T21:12:08.8617565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.41,1.315,303.9,307,8,174
2025-01-17T21:12:08.9398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.41,1.315,303.9,307,8,174
2025-01-17T21:12:09.0023662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.41,1.315,303.9,307,8,174
2025-01-17T21:12:09.0648672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.41,1.315,303.9,307,8,174
2025-01-17T21:12:09.1273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.1898186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.2680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.3304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.3930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.4553710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.5178703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.5803908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.27,1.315,303.9,307,8,175
2025-01-17T21:12:09.6584751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:09.7209805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:09.7835076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:09.8459972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:09.9084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:09.9865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.0490881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.1113844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.1739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.2365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.3146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.3771472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.4396142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.5081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.5645259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.6426855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.36,1.295,304.6,307,8,175
2025-01-17T21:12:10.7051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.48,1.237,305.6,307,8,175
2025-01-17T21:12:10.7832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:10.8300663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:10.8926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:10.9708173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.0331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.0955601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.1581627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.2274055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.2832058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.3612769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.4237133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.4862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.5487187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.6268158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.4,1.237,305.6,306.9,8,175
2025-01-17T21:12:11.6893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.42,1.192,305.9,306.9,8,175
2025-01-17T21:12:11.7517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.42,1.192,305.9,306.9,8,175
2025-01-17T21:12:11.8141825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:11.8768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:11.9391993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.0173965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.0797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.1422091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.2046679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.2673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.3454609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.4079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,122.33,1.192,305.9,306.8,8,175
2025-01-17T21:12:12.4704146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.46,1.192,305.9,306.8,8,174
2025-01-17T21:12:12.5329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,119.72,1.192,305.9,306.8,8,172
2025-01-17T21:12:12.5954026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.85,1.192,305.9,306.8,8,171
2025-01-17T21:12:12.6735313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,116.98,1.192,305.9,306.8,9,169
2025-01-17T21:12:12.7359010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,116.98,1.192,305.9,306.8,9,169
2025-01-17T21:12:12.7984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.09,1.192,305.9,306.8,9,168
2025-01-17T21:12:12.8608883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.09,1.192,305.9,306.8,9,168
2025-01-17T21:12:12.9234156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.09,1.192,305.9,306.8,9,168
2025-01-17T21:12:13.0015364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.09,1.192,305.9,306.8,9,168
2025-01-17T21:12:13.0640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,116.09,1.192,305.9,306.8,9,168
2025-01-17T21:12:13.1265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.75,1.192,305.9,306.8,9,171
2025-01-17T21:12:13.1889409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.63,1.192,305.9,306.8,9,172
2025-01-17T21:12:13.2515214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,121.4,1.192,305.9,306.8,9,174
2025-01-17T21:12:13.3296135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,122.28,1.192,305.9,306.8,9,175
2025-01-17T21:12:13.3921143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,122.28,1.192,305.9,306.8,9,175
2025-01-17T21:12:13.4545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,127.76,1.236,307.5,306.8,9,181
2025-01-17T21:12:13.5170316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.88,1.236,307.5,306.8,9,180
2025-01-17T21:12:13.5794710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,127.76,1.236,307.5,306.8,9,181
2025-01-17T21:12:13.6576781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:13.7201459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:13.7853804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:13.8479809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:13.9104219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:13.9728023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,127.76,1.236,307.5,306.8,8,181
2025-01-17T21:12:14.0509993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.89,1.236,307.5,306.8,8,180
2025-01-17T21:12:14.1135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.1760174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.2384565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.3009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.3633739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.4415594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,122.56,1.236,307.5,306.8,8,175
2025-01-17T21:12:14.5040404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.7,1.236,307.5,306.8,8,174
2025-01-17T21:12:14.5665129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.7,1.236,307.5,306.8,8,174
2025-01-17T21:12:14.6289680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,121.7,1.236,307.5,306.8,8,174
2025-01-17T21:12:14.6913879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:14.7853271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:14.8320203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:14.8945107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:14.9569615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:15.0194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.0976549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.1600571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.2226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.2850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.3476576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.4257275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.62,1.264,307.8,306.8,8,175
2025-01-17T21:12:15.4882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:15.5507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:15.6132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.75,1.264,307.8,306.8,8,174
2025-01-17T21:12:15.6756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.63,1.247,307.6,306.8,9,174
2025-01-17T21:12:15.7538074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.63,1.247,307.6,306.8,9,174
2025-01-17T21:12:15.8162754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:15.8787922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:15.9411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.0037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.0818957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.1443096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.2068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.2692767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.3318135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.4098283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.4724125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.5349112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.5974325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.6598636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.7223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.45,1.247,307.6,306.6,9,174
2025-01-17T21:12:16.8004323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:16.8628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:16.9254896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:16.9878361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.0503229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.1284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.1909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.2535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.3245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.3918431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,121.36,1.247,307.6,306.5,9,174
2025-01-17T21:12:17.4542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.32,1.287,307.1,306.5,9,174
2025-01-17T21:12:17.5167990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.32,1.287,307.1,306.5,9,174
2025-01-17T21:12:17.5792678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.32,1.287,307.1,306.5,9,174
2025-01-17T21:12:17.6417572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.32,1.287,307.1,306.5,9,174
2025-01-17T21:12:17.7197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.32,1.287,307.1,306.5,9,174
2025-01-17T21:12:17.7856608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.24,1.287,307.1,306.4,9,174
2025-01-17T21:12:17.8481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.24,1.287,307.1,306.4,9,174
2025-01-17T21:12:17.9107151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.24,1.287,307.1,306.4,9,174
2025-01-17T21:12:17.9731720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,120.36,1.287,307.1,306.4,9,173
2025-01-17T21:12:18.0355600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,120.36,1.287,307.1,306.4,9,173
2025-01-17T21:12:18.0982168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.49,1.287,307.1,306.4,9,172
2025-01-17T21:12:18.1763076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.49,1.287,307.1,306.4,9,172
2025-01-17T21:12:18.2388120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.61,1.287,307.1,306.4,9,171
2025-01-17T21:12:18.3012399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.61,1.287,307.1,306.4,9,171
2025-01-17T21:12:18.3637315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,116.86,1.287,307.1,306.4,9,169
2025-01-17T21:12:18.4262213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,116.86,1.287,307.1,306.4,9,169
2025-01-17T21:12:18.5043354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.98,1.287,307.1,306.4,9,168
2025-01-17T21:12:18.5668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.98,1.287,307.1,306.4,9,168
2025-01-17T21:12:18.6293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:18.6920582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:18.7541778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:18.8323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:18.8949181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:18.9573784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.0197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.0822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.1604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.2229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.2853198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.3478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.4104110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.4885206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.5509626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.6134259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.6759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.7384106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.8165943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.8790768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:19.9415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.08,1.353,306.3,306.4,9,167
2025-01-17T21:12:20.0039167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.95,1.353,306.3,306.4,9,168
2025-01-17T21:12:20.0664998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.1445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.2071066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.2694340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.3321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.3944654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.4570704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.5225227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.6006934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,115.92,1.396,305.8,306.4,9,168
2025-01-17T21:12:20.6631336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,115.91,1.385,305.8,306.4,9,168
2025-01-17T21:12:20.7256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,115.05,1.385,305.8,306.4,9,167
2025-01-17T21:12:20.7881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,115.13,1.385,305.8,306.5,9,167
2025-01-17T21:12:20.8507056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,115.13,1.385,305.8,306.5,9,167
2025-01-17T21:12:20.9287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.26,1.385,305.8,306.5,9,166
2025-01-17T21:12:20.9911545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.26,1.385,305.8,306.5,9,166
2025-01-17T21:12:21.0537230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.26,1.385,305.8,306.5,9,166
2025-01-17T21:12:21.1161462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.39,1.385,305.8,306.5,9,165
2025-01-17T21:12:21.1786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.39,1.385,305.8,306.5,9,165
2025-01-17T21:12:21.2568606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.39,1.385,305.8,306.5,9,165
2025-01-17T21:12:21.3193445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.39,1.385,305.8,306.5,9,165
2025-01-17T21:12:21.3817719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,112.53,1.385,305.8,306.5,9,164
2025-01-17T21:12:21.4442904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,112.53,1.385,305.8,306.5,9,164
2025-01-17T21:12:21.5067760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,112.53,1.385,305.8,306.5,9,164
2025-01-17T21:12:21.5848594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,112.53,1.385,305.8,306.5,9,164
2025-01-17T21:12:21.6473782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.52,1.335,306.3,306.5,9,164
2025-01-17T21:12:21.7097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.52,1.335,306.3,306.5,9,164
2025-01-17T21:12:21.7879851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.52,1.335,306.3,306.5,9,164
2025-01-17T21:12:21.8348114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.4,1.335,306.3,306.5,9,165
2025-01-17T21:12:21.9128800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.4,1.335,306.3,306.5,9,165
2025-01-17T21:12:21.9753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,115.14,1.335,306.3,306.5,9,167
2025-01-17T21:12:22.0378225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,115.14,1.335,306.3,306.5,9,167
2025-01-17T21:12:22.1002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.02,1.335,306.3,306.5,9,168
2025-01-17T21:12:22.1628110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.02,1.335,306.3,306.5,9,168
2025-01-17T21:12:22.2410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.89,1.335,306.3,306.5,9,169
2025-01-17T21:12:22.3035282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.89,1.335,306.3,306.5,9,169
2025-01-17T21:12:22.3659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,118.63,1.335,306.3,306.5,9,171
2025-01-17T21:12:22.4284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,118.63,1.335,306.3,306.5,9,171
2025-01-17T21:12:22.4909476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,118.63,1.335,306.3,306.5,9,171
2025-01-17T21:12:22.5534400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,118.63,1.335,306.3,306.5,9,171
2025-01-17T21:12:22.6315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,118.63,1.335,306.3,306.5,9,171
2025-01-17T21:12:22.6938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,117.76,1.335,306.3,306.5,9,170
2025-01-17T21:12:22.7564906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.89,1.335,306.3,306.5,9,169
2025-01-17T21:12:22.8190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.98,1.335,306.3,306.6,9,169
2025-01-17T21:12:22.8875898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.1,1.335,306.3,306.6,9,168
2025-01-17T21:12:22.9596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,116.25,1.273,308,306.6,9,168
2025-01-17T21:12:23.0220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.37,1.273,308,306.6,9,167
2025-01-17T21:12:23.0845430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.37,1.273,308,306.6,9,167
2025-01-17T21:12:23.1468951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,114.49,1.273,308,306.6,9,166
2025-01-17T21:12:23.2094508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.61,1.273,308,306.6,9,165
2025-01-17T21:12:23.2877097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.61,1.273,308,306.6,9,165
2025-01-17T21:12:23.3501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.61,1.273,308,306.6,9,165
2025-01-17T21:12:23.4126040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.61,1.273,308,306.6,9,165
2025-01-17T21:12:23.4751003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.61,1.273,308,306.6,9,165
2025-01-17T21:12:23.5375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,112.73,1.273,308,306.6,9,164
2025-01-17T21:12:23.6157435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,112.73,1.273,308,306.6,9,164
2025-01-17T21:12:23.6781998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,112.97,1.273,308,306.6,8,164
2025-01-17T21:12:23.7406599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,112.97,1.273,308,306.6,8,164
2025-01-17T21:12:23.8031573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,112.88,1.273,308,306.5,8,164
2025-01-17T21:12:23.8655629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,112.01,1.273,308,306.5,8,163
2025-01-17T21:12:23.9437990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,112.27,1.218,310.8,306.5,8,163
2025-01-17T21:12:24.0062593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.0687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.1311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.1936945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.2718296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.3343133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.3967153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.4592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.5217772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.5997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.6622615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.7248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.7873292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,110.52,1.218,310.8,306.5,8,161
2025-01-17T21:12:24.8498161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,110.71,1.197,312.7,306.5,8,161
2025-01-17T21:12:24.9123207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,111.59,1.197,312.7,306.5,8,162
2025-01-17T21:12:24.9904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.0529045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.1153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.1778172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.2403693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.3184639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.3809218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.4433750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.5059650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.5682632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.47,1.197,312.7,306.5,8,163
2025-01-17T21:12:25.6465339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,112.17,1.197,312.7,306.5,9,163
2025-01-17T21:12:25.7090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.14,1.213,312.1,306.5,9,163
2025-01-17T21:12:25.7871529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:25.8337824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:25.8964733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:25.9746226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:26.0370051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:26.0994641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:26.1620774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,112.05,1.213,312.1,306.4,9,163
2025-01-17T21:12:26.2245605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.3026581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.3651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.4276599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.4901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.5525938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.6307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,110.27,1.213,312.1,306.4,9,161
2025-01-17T21:12:26.6931221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,110.05,1.245,309.6,306.4,9,161
2025-01-17T21:12:26.7868165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.88,1.245,309.6,306.2,9,161
2025-01-17T21:12:26.8181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,109.88,1.245,309.6,306.2,9,161
2025-01-17T21:12:26.8806455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,110.76,1.245,309.6,306.2,9,162
2025-01-17T21:12:26.9587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,111.64,1.245,309.6,306.2,9,163
2025-01-17T21:12:27.0212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.0836557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.1461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.2086503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.41,1.245,309.6,306.2,9,165
2025-01-17T21:12:27.2712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.41,1.245,309.6,306.2,9,165
2025-01-17T21:12:27.3492941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.41,1.245,309.6,306.2,9,165
2025-01-17T21:12:27.4116981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.41,1.245,309.6,306.2,9,165
2025-01-17T21:12:27.4741944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,113.41,1.245,309.6,306.2,9,165
2025-01-17T21:12:27.5367340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.5992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.6773595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.7398535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.53,1.245,309.6,306.2,9,164
2025-01-17T21:12:27.8022682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.26,1.245,309.6,305.9,9,164
2025-01-17T21:12:27.8648126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.26,1.245,309.6,305.9,9,164
2025-01-17T21:12:27.9273484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.26,1.245,309.6,305.9,9,164
2025-01-17T21:12:28.0054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,112.26,1.245,309.6,305.9,9,164
2025-01-17T21:12:28.0678520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.38,1.245,309.6,305.9,9,163
2025-01-17T21:12:28.1303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.1928284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.2553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.3334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.3959939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.4584097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.5209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.5834499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,111.93,1.258,306.6,305.9,9,164
2025-01-17T21:12:28.6615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.5,1.281,304.1,305.9,10,164
2025-01-17T21:12:28.7239995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.5,1.281,304.1,305.9,10,164
2025-01-17T21:12:28.7864839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:28.8490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:28.9114666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:28.9895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.0520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.1145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.1770031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.2395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.3019941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.3801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.4425284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.5050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.5674732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.6300802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,111.32,1.281,304.1,305.7,10,164
2025-01-17T21:12:29.7081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.27,1.348,303,305.7,10,164
2025-01-17T21:12:29.7862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,110.56,1.348,303,305.9,10,163
2025-01-17T21:12:29.8332121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.45,1.348,303,305.9,10,164
2025-01-17T21:12:29.8956316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,110.56,1.348,303,305.9,10,163
2025-01-17T21:12:29.9580545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.45,1.348,303,305.9,10,164
2025-01-17T21:12:30.0361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.45,1.348,303,305.9,10,164
2025-01-17T21:12:30.0987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.45,1.348,303,305.9,10,164
2025-01-17T21:12:30.1612135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,111.45,1.348,303,305.9,10,164
2025-01-17T21:12:30.2236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.2861781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.3643363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.4267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.4891418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.5517121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.33,1.348,303,305.9,10,165
2025-01-17T21:12:30.6143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,113.21,1.348,303,305.9,10,166
2025-01-17T21:12:30.6923776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,113.27,1.427,302.9,305.9,10,166
2025-01-17T21:12:30.7860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,113.44,1.427,302.9,306.1,10,166
2025-01-17T21:12:30.8173003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,113.44,1.427,302.9,306.1,10,166
2025-01-17T21:12:30.8798204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,114.32,1.427,302.9,306.1,10,167
2025-01-17T21:12:30.9423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,114.32,1.427,302.9,306.1,10,167
2025-01-17T21:12:31.0204644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,114.32,1.427,302.9,306.1,10,167
2025-01-17T21:12:31.0828473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,112.57,1.427,302.9,306.1,10,165
2025-01-17T21:12:31.1454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,112.57,1.427,302.9,306.1,10,165
2025-01-17T21:12:31.2077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.2703625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.3483754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.4109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.4734949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.5359049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.5983027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.69,1.427,302.9,306.1,10,164
2025-01-17T21:12:31.6608630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.84,1.427,302.9,306.1,9,164
2025-01-17T21:12:31.7390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.84,1.427,302.9,306.1,9,164
2025-01-17T21:12:31.8015576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,112.79,1.427,302.9,306.2,9,165
2025-01-17T21:12:31.8638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,112.79,1.427,302.9,306.2,9,165
2025-01-17T21:12:31.9263915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,112.79,1.427,302.9,306.2,9,165
2025-01-17T21:12:31.9889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,112.79,1.427,302.9,306.2,9,165
2025-01-17T21:12:32.0670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.1294359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.1918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.2545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.3168925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.3950929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.4576241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.5200589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.99,1.472,304,306.2,9,165
2025-01-17T21:12:32.5826104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.13,1.472,304,306.2,9,164
2025-01-17T21:12:32.6451060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,112.33,1.472,304,306.2,8,164
2025-01-17T21:12:32.7231700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.72,1.468,306.6,306.2,8,164
2025-01-17T21:12:32.7856815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:32.8481228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:32.9105469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:32.9731028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.0512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.1137288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.1762597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.2387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.3010262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.3636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.4416678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.5042816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.81,1.468,306.6,306.3,8,164
2025-01-17T21:12:33.5667494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.96,1.468,306.6,306.3,8,163
2025-01-17T21:12:33.6292387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.96,1.468,306.6,306.3,8,163
2025-01-17T21:12:33.7073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,112.36,1.415,309.9,306.3,8,163
2025-01-17T21:12:33.7853637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,112.36,1.415,309.9,306.3,8,163
2025-01-17T21:12:33.8322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,112.36,1.415,309.9,306.3,8,163
2025-01-17T21:12:33.8947311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,112.36,1.415,309.9,306.3,8,163
2025-01-17T21:12:33.9573296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,111.5,1.415,309.9,306.3,8,162
2025-01-17T21:12:34.0228595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.64,1.415,309.9,306.3,8,161
2025-01-17T21:12:34.0853556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.64,1.415,309.9,306.3,8,161
2025-01-17T21:12:34.1635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.64,1.415,309.9,306.3,8,161
2025-01-17T21:12:34.2259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.64,1.415,309.9,306.3,8,161
2025-01-17T21:12:34.2884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.3508562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.4134737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.4916091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.5540449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.6165175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.6790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.7414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.79,1.415,309.9,306.3,8,160
2025-01-17T21:12:34.8195509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.7,1.415,309.9,306.2,8,160
2025-01-17T21:12:34.8821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,109.7,1.415,309.9,306.2,8,160
2025-01-17T21:12:34.9445311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.0070774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.0694038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.1476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.2100569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.2725940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.3351899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.3976484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,110.56,1.415,309.9,306.2,8,161
2025-01-17T21:12:35.4757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:35.5382118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:35.6007529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.63,1.297,313.3,306.2,8,162
2025-01-17T21:12:35.6631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.63,1.297,313.3,306.2,8,162
2025-01-17T21:12:35.7256715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:35.8038289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.63,1.297,313.3,306.2,8,162
2025-01-17T21:12:35.8662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:35.9286985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:35.9911664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:36.0569384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:36.1193838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,112.5,1.297,313.3,306.2,8,163
2025-01-17T21:12:36.1819187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.63,1.297,313.3,306.2,8,162
2025-01-17T21:12:36.2600270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.3226224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.3850689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.4475132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.5131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.5757537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.6538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.7162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.7788463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.8412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,110.76,1.297,313.3,306.2,8,161
2025-01-17T21:12:36.9037910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:36.9819586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:37.0444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:37.1068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:37.1693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:37.2318387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.3099415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.3724337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.4348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.4974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.5598873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.6380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.34,1.265,312.6,306.2,8,163
2025-01-17T21:12:37.7004589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.6,1.265,312.6,306.2,8,161
2025-01-17T21:12:37.7817446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,110.42,1.265,312.6,306,8,161
2025-01-17T21:12:37.8350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,109.55,1.265,312.6,306,8,160
2025-01-17T21:12:37.8878625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.68,1.265,312.6,306,8,159
2025-01-17T21:12:37.9659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,107.8,1.265,312.6,306,8,158
2025-01-17T21:12:38.0285736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,107.8,1.265,312.6,306,8,158
2025-01-17T21:12:38.0908146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,107.8,1.265,312.6,306,8,158
2025-01-17T21:12:38.1535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,107.8,1.265,312.6,306,8,158
2025-01-17T21:12:38.2160543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,107.76,1.255,312.5,306,8,158
2025-01-17T21:12:38.2784781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.3565954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.4190944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.4816067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.5439918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.6064430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.6847108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.7470678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.89,1.255,312.5,306,8,157
2025-01-17T21:12:38.8095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.71,1.255,312.5,305.8,8,157
2025-01-17T21:12:38.8721740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.71,1.255,312.5,305.8,8,157
2025-01-17T21:12:38.9345964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.71,1.255,312.5,305.8,8,157
2025-01-17T21:12:39.0126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,106.71,1.255,312.5,305.8,8,157
2025-01-17T21:12:39.0752534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,107.59,1.255,312.5,305.8,8,158
2025-01-17T21:12:39.1375734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,107.59,1.255,312.5,305.8,8,158
2025-01-17T21:12:39.2001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,108.46,1.255,312.5,305.8,8,159
2025-01-17T21:12:39.2626104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.3407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.4032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.4656843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.5281867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.5907328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.34,1.255,312.5,305.8,8,160
2025-01-17T21:12:39.6688658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.82,1.224,309,305.8,8,160
2025-01-17T21:12:39.7313737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.82,1.224,309,305.8,8,160
2025-01-17T21:12:39.7937449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.82,1.224,309,305.8,8,160
2025-01-17T21:12:39.8563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.82,1.224,309,305.8,8,160
2025-01-17T21:12:39.9186948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,108.82,1.224,309,305.8,8,160
2025-01-17T21:12:39.9968819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,109.7,1.224,309,305.8,8,161
2025-01-17T21:12:40.0593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,110.57,1.224,309,305.8,8,162
2025-01-17T21:12:40.1218288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,111.45,1.224,309,305.8,8,163
2025-01-17T21:12:40.1843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,112.32,1.224,309,305.8,8,164
2025-01-17T21:12:40.2467270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,112.32,1.224,309,305.8,8,164
2025-01-17T21:12:40.3249896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,113.19,1.224,309,305.8,8,165
2025-01-17T21:12:40.3874430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,113.19,1.224,309,305.8,8,165
2025-01-17T21:12:40.4498310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.93,1.224,309,305.8,8,167
2025-01-17T21:12:40.5124330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.93,1.224,309,305.8,8,167
2025-01-17T21:12:40.5748049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.93,1.224,309,305.8,8,167
2025-01-17T21:12:40.6373657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.19,1.243,304.3,305.8,9,167
2025-01-17T21:12:40.7154202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.19,1.243,304.3,305.8,9,167
2025-01-17T21:12:40.7780163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:40.8405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:40.9029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:40.9655060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.0434618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.1060493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.1685440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.2309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.2933933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.3716048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.4341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.4965956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.5589834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.6249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.1,1.243,304.3,305.7,9,167
2025-01-17T21:12:41.6874938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.73,1.311,300.8,305.7,9,167
2025-01-17T21:12:41.7812706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:41.8281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:41.8905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:41.9530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.0154427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.0812034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.1593609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.2217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.2842953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.3468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.4092478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.4718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.5499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.82,1.311,300.8,305.8,9,167
2025-01-17T21:12:42.6161775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,114.69,1.311,300.8,305.8,9,168
2025-01-17T21:12:42.6786574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,114.69,1.311,300.8,305.8,9,168
2025-01-17T21:12:42.7411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,115.56,1.311,300.8,305.8,9,169
2025-01-17T21:12:42.8036059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,115.65,1.311,300.8,305.9,9,169
2025-01-17T21:12:42.8660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,115.65,1.311,300.8,305.9,9,169
2025-01-17T21:12:42.9442068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.4,1.311,300.8,305.9,9,171
2025-01-17T21:12:43.0092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.4,1.311,300.8,305.9,9,171
2025-01-17T21:12:43.0717508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.4,1.311,300.8,305.9,9,171
2025-01-17T21:12:43.1342226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,118.27,1.311,300.8,305.9,9,172
2025-01-17T21:12:43.1967638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,118.27,1.311,300.8,305.9,9,172
2025-01-17T21:12:43.2593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,119.14,1.311,300.8,305.9,9,173
2025-01-17T21:12:43.3373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,120.01,1.311,300.8,305.9,9,174
2025-01-17T21:12:43.3998995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,120.01,1.311,300.8,305.9,9,174
2025-01-17T21:12:43.4623120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,120.37,1.508,303.2,305.9,9,174
2025-01-17T21:12:43.5248654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,121.23,1.508,303.2,305.9,9,175
2025-01-17T21:12:43.5872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,121.23,1.508,303.2,305.9,9,175
2025-01-17T21:12:43.6655058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.26,1.508,303.2,305.9,8,175
2025-01-17T21:12:43.7278393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.26,1.508,303.2,305.9,8,175
2025-01-17T21:12:43.7904428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:43.8529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:43.9153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:43.9935284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.0559565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.1184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.1807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.2434512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.3059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.3840864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.4465523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.5090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.5715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.35,1.508,303.2,306,8,175
2025-01-17T21:12:44.6339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,121.39,1.508,303.2,306,7,175
2025-01-17T21:12:44.7120887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.83,1.537,305.6,306,7,175
2025-01-17T21:12:44.7746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:44.8369987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:44.8995317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:44.9621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.0402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.1026742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.1651254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.2275336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.2901330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.3681733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.4306792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.4932030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.5556677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.6182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.75,1.537,305.6,305.9,7,175
2025-01-17T21:12:45.6962928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.93,1.537,305.6,305.9,7,174
2025-01-17T21:12:45.7744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.01,1.537,305.6,306,7,174
2025-01-17T21:12:45.8212768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.01,1.537,305.6,306,7,174
2025-01-17T21:12:45.8837397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.01,1.537,305.6,306,7,174
2025-01-17T21:12:45.9461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.19,1.537,305.6,306,7,173
2025-01-17T21:12:46.0243471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.37,1.537,305.6,306,7,172
2025-01-17T21:12:46.0868352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.86,1.498,308.6,306,7,172
2025-01-17T21:12:46.1493333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.86,1.498,308.6,306,7,172
2025-01-17T21:12:46.2117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.86,1.498,308.6,306,7,172
2025-01-17T21:12:46.2742835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,119.86,1.498,308.6,306,7,172
2025-01-17T21:12:46.3523100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.04,1.498,308.6,306,7,171
2025-01-17T21:12:46.4149015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.21,1.498,308.6,306,7,170
2025-01-17T21:12:46.4772032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.39,1.498,308.6,306,7,169
2025-01-17T21:12:46.5398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.39,1.498,308.6,306,7,169
2025-01-17T21:12:46.6023134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.39,1.498,308.6,306,7,169
2025-01-17T21:12:46.6804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.39,1.498,308.6,306,7,169
2025-01-17T21:12:46.7429577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,116.56,1.498,308.6,306,7,168
2025-01-17T21:12:46.8053659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,116.64,1.498,308.6,306.1,7,168
2025-01-17T21:12:46.8679570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.81,1.498,308.6,306.1,7,167
2025-01-17T21:12:46.9304007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.16,1.498,308.6,306.1,7,165
2025-01-17T21:12:46.9928457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,113.33,1.498,308.6,306.1,7,164
2025-01-17T21:12:47.0709670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.5,1.498,308.6,306.1,7,163
2025-01-17T21:12:47.1334133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.5,1.498,308.6,306.1,7,163
2025-01-17T21:12:47.1958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.5,1.498,308.6,306.1,7,163
2025-01-17T21:12:47.2584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,113.33,1.498,308.6,306.1,7,164
2025-01-17T21:12:47.3208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.16,1.498,308.6,306.1,7,165
2025-01-17T21:12:47.3989359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,114.99,1.498,308.6,306.1,7,166
2025-01-17T21:12:47.4615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.65,1.424,314.4,306.1,7,167
2025-01-17T21:12:47.5239491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.49,1.424,314.4,306.1,7,168
2025-01-17T21:12:47.5865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.49,1.424,314.4,306.1,7,168
2025-01-17T21:12:47.6489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.33,1.424,314.4,306.1,7,169
2025-01-17T21:12:47.7270010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.33,1.424,314.4,306.1,7,169
2025-01-17T21:12:47.7895003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.24,1.424,314.4,306,7,169
2025-01-17T21:12:47.8520281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.24,1.424,314.4,306,7,169
2025-01-17T21:12:47.9145831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,119.08,1.424,314.4,306,7,170
2025-01-17T21:12:47.9770592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.0552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.1176653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.1801487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.2426287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.3050649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.3832131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.4457158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.5082232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.5707122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.6331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.92,1.424,314.4,306,7,171
2025-01-17T21:12:48.6955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.7,1.374,313.6,306,7,171
2025-01-17T21:12:48.7737819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.7,1.374,313.6,306,7,171
2025-01-17T21:12:48.8362531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:48.8987706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:48.9611252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.0235878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.1018007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.1643164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.2267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.2893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.3516512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,118.02,1.374,313.6,306,7,169
2025-01-17T21:12:49.4298078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.86,1.374,313.6,306,7,170
2025-01-17T21:12:49.4922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.7,1.374,313.6,306,7,171
2025-01-17T21:12:49.5548451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,121.38,1.374,313.6,306,7,173
2025-01-17T21:12:49.6173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,123.06,1.374,313.6,306,7,175
2025-01-17T21:12:49.6833501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,123.06,1.374,313.6,306,7,175
2025-01-17T21:12:49.7458011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,123.06,1.374,313.6,306,7,175
2025-01-17T21:12:49.8239474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.89,1.374,313.6,305.8,7,175
2025-01-17T21:12:49.8863876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.89,1.374,313.6,305.8,7,175
2025-01-17T21:12:49.9489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.89,1.374,313.6,305.8,7,175
2025-01-17T21:12:50.0134703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.91,1.374,313.6,305.8,7,181
2025-01-17T21:12:50.0759979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.52,1.326,310.3,305.8,7,180
2025-01-17T21:12:50.1384598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,127.36,1.326,310.3,305.8,7,181
2025-01-17T21:12:50.2166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.52,1.326,310.3,305.8,7,180
2025-01-17T21:12:50.2791434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.52,1.326,310.3,305.8,7,180
2025-01-17T21:12:50.3414546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,126.52,1.326,310.3,305.8,7,180
2025-01-17T21:12:50.4041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,127.36,1.326,310.3,305.8,7,181
2025-01-17T21:12:50.4665877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,127.36,1.326,310.3,305.8,7,181
2025-01-17T21:12:50.5444989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,128.2,1.326,310.3,305.8,7,182
2025-01-17T21:12:50.6071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.31,1.326,310.3,305.8,7,175
2025-01-17T21:12:50.6697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.31,1.326,310.3,305.8,7,175
2025-01-17T21:12:50.7322124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.31,1.326,310.3,305.8,7,175
2025-01-17T21:12:50.7946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.48,1.326,310.3,306,7,175
2025-01-17T21:12:50.8727963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.48,1.326,310.3,306,7,175
2025-01-17T21:12:50.9352161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,121.64,1.326,310.3,306,7,174
2025-01-17T21:12:50.9977095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.79,1.326,310.3,306,7,173
2025-01-17T21:12:51.0602071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,119.95,1.326,310.3,306,7,172
2025-01-17T21:12:51.1226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,119.11,1.326,310.3,306,7,171
2025-01-17T21:12:51.2008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,119.11,1.326,310.3,306,7,171
2025-01-17T21:12:51.2632493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.42,1.326,310.3,306,7,169
2025-01-17T21:12:51.3257697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.58,1.326,310.3,306,7,168
2025-01-17T21:12:51.3882175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.58,1.326,310.3,306,7,168
2025-01-17T21:12:51.4507826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.21,1.292,308.3,306,7,168
2025-01-17T21:12:51.5288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.21,1.292,308.3,306,7,168
2025-01-17T21:12:51.5913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.21,1.292,308.3,306,7,168
2025-01-17T21:12:51.6539120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.21,1.292,308.3,306,7,168
2025-01-17T21:12:51.7163699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.06,1.292,308.3,306,7,169
2025-01-17T21:12:51.7788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.15,1.292,308.3,306.1,7,169
2025-01-17T21:12:51.8412269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.84,1.292,308.3,306.1,7,171
2025-01-17T21:12:51.9193888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.84,1.292,308.3,306.1,7,171
2025-01-17T21:12:51.9818995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,119.68,1.292,308.3,306.1,7,172
2025-01-17T21:12:52.0443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,119.68,1.292,308.3,306.1,7,172
2025-01-17T21:12:52.1068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.38,1.292,308.3,306.1,7,174
2025-01-17T21:12:52.1693731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.38,1.292,308.3,306.1,7,174
2025-01-17T21:12:52.2475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.3098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.3724542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.4348467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.4974117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.5755260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.6379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.7005634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.22,1.292,308.3,306.1,7,175
2025-01-17T21:12:52.7630255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.21,1.274,309.4,305.9,7,175
2025-01-17T21:12:52.8254781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.36,1.274,309.4,305.9,7,174
2025-01-17T21:12:52.8971638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.36,1.274,309.4,305.9,7,174
2025-01-17T21:12:52.9596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.66,1.274,309.4,305.9,7,172
2025-01-17T21:12:53.0220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,118.82,1.274,309.4,305.9,7,171
2025-01-17T21:12:53.1002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,118.82,1.274,309.4,305.9,7,171
2025-01-17T21:12:53.1627060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.12,1.274,309.4,305.9,7,169
2025-01-17T21:12:53.2250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.27,1.274,309.4,305.9,7,168
2025-01-17T21:12:53.2876748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,114.57,1.274,309.4,305.9,7,166
2025-01-17T21:12:53.3501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,113.72,1.274,309.4,305.9,7,165
2025-01-17T21:12:53.4283052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,113.72,1.274,309.4,305.9,7,165
2025-01-17T21:12:53.4906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.87,1.274,309.4,305.9,7,164
2025-01-17T21:12:53.5531369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.87,1.274,309.4,305.9,7,164
2025-01-17T21:12:53.6157050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.87,1.274,309.4,305.9,7,164
2025-01-17T21:12:53.6782237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.87,1.274,309.4,305.9,7,164
2025-01-17T21:12:53.7563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,113.72,1.274,309.4,305.9,7,165
2025-01-17T21:12:53.8187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,115.17,1.274,309.4,305.6,7,167
2025-01-17T21:12:53.8813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.86,1.274,309.4,305.6,7,169
2025-01-17T21:12:53.9438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,119.41,1.274,309.4,305.6,7,172
2025-01-17T21:12:54.0062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.1,1.274,309.4,305.6,7,174
2025-01-17T21:12:54.0686620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.95,1.274,309.4,305.6,7,175
2025-01-17T21:12:54.1468532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.2092059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.2718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.3343385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.3966859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.4749098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.5374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.5998714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,121.7,1.283,307.7,305.6,7,175
2025-01-17T21:12:54.6623689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:54.7247719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:54.8029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:54.8654702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:54.9279480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:54.9902886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.0528105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.1310247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.1934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.2559446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.3184074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.32,1.329,305.1,305.6,7,175
2025-01-17T21:12:55.3809649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.48,1.329,305.1,305.6,7,174
2025-01-17T21:12:55.4590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.48,1.329,305.1,305.6,7,174
2025-01-17T21:12:55.5215561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.48,1.329,305.1,305.6,7,174
2025-01-17T21:12:55.5839254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,119.64,1.329,305.1,305.6,7,173
2025-01-17T21:12:55.6465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.52,1.372,304.2,305.6,7,173
2025-01-17T21:12:55.7089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.68,1.372,304.2,305.6,7,172
2025-01-17T21:12:55.7871957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.68,1.372,304.2,305.6,7,172
2025-01-17T21:12:55.8495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.68,1.372,304.2,305.6,7,172
2025-01-17T21:12:55.9121353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.52,1.372,304.2,305.6,7,173
2025-01-17T21:12:55.9746120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.68,1.372,304.2,305.6,7,172
2025-01-17T21:12:56.0370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.52,1.372,304.2,305.6,7,173
2025-01-17T21:12:56.1151830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.68,1.372,304.2,305.6,7,172
2025-01-17T21:12:56.1832479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.52,1.372,304.2,305.6,7,173
2025-01-17T21:12:56.2401810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.3026500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.3651566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.4276278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.5056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.5683010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.35,1.372,304.2,305.6,7,174
2025-01-17T21:12:56.6307711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.27,1.372,304.2,305.6,8,174
2025-01-17T21:12:56.6931925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.56,1.372,304.2,305.6,8,172
2025-01-17T21:12:56.7713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.56,1.372,304.2,305.6,8,172
2025-01-17T21:12:56.8338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.42,1.372,304.2,305.6,8,173
2025-01-17T21:12:56.8963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.42,1.372,304.2,305.6,8,173
2025-01-17T21:12:56.9587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.27,1.372,304.2,305.6,8,174
2025-01-17T21:12:57.0211733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.27,1.372,304.2,305.6,8,174
2025-01-17T21:12:57.0837692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.1618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.2243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.2867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.3493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.4117553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,121.13,1.372,304.2,305.6,8,175
2025-01-17T21:12:57.4899468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.44,1.482,306,305.6,8,175
2025-01-17T21:12:57.5523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.44,1.482,306,305.6,8,175
2025-01-17T21:12:57.6148811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.44,1.482,306,305.6,8,175
2025-01-17T21:12:57.6773687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.6,1.482,306,305.6,8,174
2025-01-17T21:12:57.7397805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.6,1.482,306,305.6,8,174
2025-01-17T21:12:57.8220693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:57.8804876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:57.9429197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.0054464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.0678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.1460546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.2086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.2710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.3334149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.3959406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.4739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.5365559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.68,1.482,306,305.7,8,174
2025-01-17T21:12:58.5989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,121.53,1.482,306,305.7,8,175
2025-01-17T21:12:58.6614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:58.7239068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:58.7864942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:58.8645670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:58.9271333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:58.9895853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.0519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.1144666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.1925776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.2552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.3196096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.3820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.4445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.5069512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.5851629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.79,1.537,307.5,305.7,8,175
2025-01-17T21:12:59.6476417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:12:59.7102695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:12:59.7726218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:12:59.8351332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:12:59.9132711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:12:59.9756825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.0380770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.1006289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.1630788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.2412806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.3038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.3662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.4287643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.4911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.5693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.04,1.548,309,305.7,8,175
2025-01-17T21:13:00.6318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.2,1.548,309,305.7,7,175
2025-01-17T21:13:00.6942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,122.2,1.548,309,305.7,7,175
2025-01-17T21:13:00.7724384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,120.48,1.548,309,305.6,7,173
2025-01-17T21:13:00.8191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.84,1.548,309,305.6,7,171
2025-01-17T21:13:00.8973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.37,1.548,309,305.6,7,168
2025-01-17T21:13:00.9598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,115.55,1.548,309,305.6,7,167
2025-01-17T21:13:01.0222447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,113.9,1.548,309,305.6,7,165
2025-01-17T21:13:01.0847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,113.08,1.548,309,305.6,7,164
2025-01-17T21:13:01.1473522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.25,1.548,309,305.6,7,163
2025-01-17T21:13:01.2254415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.25,1.548,309,305.6,7,163
2025-01-17T21:13:01.2878333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,110.6,1.548,309,305.6,7,161
2025-01-17T21:13:01.3504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,110.6,1.548,309,305.6,7,161
2025-01-17T21:13:01.4128967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,110.6,1.548,309,305.6,7,161
2025-01-17T21:13:01.4754032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,110.6,1.548,309,305.6,7,161
2025-01-17T21:13:01.5535280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.25,1.548,309,305.6,7,163
2025-01-17T21:13:01.6159819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,113.08,1.548,309,305.6,7,164
2025-01-17T21:13:01.6784755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,113.9,1.548,309,305.6,7,165
2025-01-17T21:13:01.7722462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,115.55,1.548,309,305.6,7,167
2025-01-17T21:13:01.8034751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,116.37,1.548,309,305.6,7,168
2025-01-17T21:13:01.8657744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.04,1.5,309.5,305.6,7,170
2025-01-17T21:13:01.9440441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.69,1.5,309.5,305.6,7,172
2025-01-17T21:13:02.0065261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.34,1.5,309.5,305.6,7,174
2025-01-17T21:13:02.0689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.34,1.5,309.5,305.6,7,174
2025-01-17T21:13:02.1314337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.17,1.5,309.5,305.6,7,175
2025-01-17T21:13:02.1938127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.17,1.5,309.5,305.6,7,175
2025-01-17T21:13:02.2721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.17,1.5,309.5,305.6,7,175
2025-01-17T21:13:02.3345010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.34,1.5,309.5,305.6,7,174
2025-01-17T21:13:02.3970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.34,1.5,309.5,305.6,7,174
2025-01-17T21:13:02.4595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.52,1.5,309.5,305.6,7,173
2025-01-17T21:13:02.5220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.69,1.5,309.5,305.6,7,172
2025-01-17T21:13:02.6002144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.52,1.5,309.5,305.6,7,173
2025-01-17T21:13:02.6626737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.52,1.5,309.5,305.6,7,173
2025-01-17T21:13:02.7251959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.22,1.447,308.1,305.6,7,173
2025-01-17T21:13:02.7876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.14,1.447,308.1,305.7,7,174
2025-01-17T21:13:02.8501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.97,1.447,308.1,305.7,7,175
2025-01-17T21:13:02.9281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.97,1.447,308.1,305.7,7,175
2025-01-17T21:13:02.9906076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.97,1.447,308.1,305.7,7,175
2025-01-17T21:13:03.0530657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.97,1.447,308.1,305.7,7,175
2025-01-17T21:13:03.1155342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.97,1.447,308.1,305.7,7,175
2025-01-17T21:13:03.1781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.94,1.447,308.1,305.7,7,181
2025-01-17T21:13:03.2562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.94,1.447,308.1,305.7,7,181
2025-01-17T21:13:03.3187767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,126.94,1.447,308.1,305.7,7,181
2025-01-17T21:13:03.3811578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,128.6,1.447,308.1,305.7,7,183
2025-01-17T21:13:03.4458604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,128.6,1.447,308.1,305.7,7,183
2025-01-17T21:13:03.5082402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.43,1.447,308.1,305.7,7,184
2025-01-17T21:13:03.5707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.43,1.447,308.1,305.7,7,184
2025-01-17T21:13:03.6489556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.43,1.447,308.1,305.7,7,184
2025-01-17T21:13:03.7113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.23,1.359,306.8,305.7,7,184
2025-01-17T21:13:03.7738573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.31,1.359,306.8,305.8,7,184
2025-01-17T21:13:03.8363532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.31,1.359,306.8,305.8,7,184
2025-01-17T21:13:03.8987044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.31,1.359,306.8,305.8,7,184
2025-01-17T21:13:03.9769634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,129.31,1.359,306.8,305.8,7,184
2025-01-17T21:13:04.0394859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.47,1.359,306.8,305.8,7,183
2025-01-17T21:13:04.1018920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.47,1.359,306.8,305.8,7,183
2025-01-17T21:13:04.1644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.47,1.359,306.8,305.8,7,183
2025-01-17T21:13:04.2269057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.47,1.359,306.8,305.8,7,183
2025-01-17T21:13:04.3049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,128.47,1.359,306.8,305.8,7,183
2025-01-17T21:13:04.3674870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.64,1.359,306.8,305.8,7,182
2025-01-17T21:13:04.4300193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.64,1.359,306.8,305.8,7,182
2025-01-17T21:13:04.4924781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.64,1.359,306.8,305.8,7,182
2025-01-17T21:13:04.5549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.64,1.359,306.8,305.8,7,182
2025-01-17T21:13:04.6330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.64,1.359,306.8,305.8,7,182
2025-01-17T21:13:04.6955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.8,1.359,306.8,305.8,7,181
2025-01-17T21:13:04.7581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.05,1.359,306.8,305.9,7,180
2025-01-17T21:13:04.8205407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,126.88,1.359,306.8,305.9,7,181
2025-01-17T21:13:04.8830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:04.9455202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.0236155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.0860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.1485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.2110670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.2736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.3539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.4164266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.86,1.359,306.8,305.9,7,175
2025-01-17T21:13:05.4788698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.5412365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.6037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.6662093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.7601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.8068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.8693823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.9318057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:05.9942952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.0724159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.1350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.1972944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.2598888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.3223238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.3867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.4648048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.5274504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.09,1.326,308.4,305.9,7,175
2025-01-17T21:13:06.5899168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.96,1.326,308.4,305.9,8,175
2025-01-17T21:13:06.6522936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.96,1.326,308.4,305.9,8,175
2025-01-17T21:13:06.7147182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.96,1.326,308.4,305.9,8,175
2025-01-17T21:13:06.7930453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.79,1.326,308.4,305.7,8,175
2025-01-17T21:13:06.8555131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.79,1.326,308.4,305.7,8,175
2025-01-17T21:13:06.9179848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,121.79,1.326,308.4,305.7,8,175
2025-01-17T21:13:06.9805071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.93,1.326,308.4,305.7,8,174
2025-01-17T21:13:07.0428497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.36,1.326,308.4,305.7,8,171
2025-01-17T21:13:07.1209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,115.78,1.326,308.4,305.7,8,168
2025-01-17T21:13:07.1835087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.92,1.326,308.4,305.7,8,167
2025-01-17T21:13:07.2460806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,112.33,1.326,308.4,305.7,8,164
2025-01-17T21:13:07.3083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.74,1.326,308.4,305.7,8,161
2025-01-17T21:13:07.3710851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,108.01,1.326,308.4,305.7,8,159
2025-01-17T21:13:07.4491150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,106.28,1.326,308.4,305.7,8,157
2025-01-17T21:13:07.5115973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.66,1.407,309.8,305.7,8,157
2025-01-17T21:13:07.5739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,106.66,1.407,309.8,305.7,8,157
2025-01-17T21:13:07.6364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,107.14,1.407,309.8,305.7,7,157
2025-01-17T21:13:07.6990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,107.14,1.407,309.8,305.7,7,157
2025-01-17T21:13:07.7771109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,106.97,1.407,309.8,305.5,7,157
2025-01-17T21:13:07.8394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,107.82,1.407,309.8,305.5,7,158
2025-01-17T21:13:07.9021752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.66,1.407,309.8,305.5,7,159
2025-01-17T21:13:07.9646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.5,1.407,309.8,305.5,7,160
2025-01-17T21:13:08.0270794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,110.34,1.407,309.8,305.5,7,161
2025-01-17T21:13:08.1052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,112.02,1.407,309.8,305.5,7,163
2025-01-17T21:13:08.1677223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,112.02,1.407,309.8,305.5,7,163
2025-01-17T21:13:08.2301736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,112.86,1.407,309.8,305.5,7,164
2025-01-17T21:13:08.2953967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.53,1.407,309.8,305.5,7,166
2025-01-17T21:13:08.3578943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,115.37,1.407,309.8,305.5,7,167
2025-01-17T21:13:08.4203021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.04,1.407,309.8,305.5,7,169
2025-01-17T21:13:08.4985432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.71,1.407,309.8,305.5,7,171
2025-01-17T21:13:08.5610110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.71,1.407,309.8,305.5,7,171
2025-01-17T21:13:08.6234042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.33,1.407,309.8,305.5,8,172
2025-01-17T21:13:08.6858869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.04,1.407,309.8,305.5,8,174
2025-01-17T21:13:08.7485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.04,1.407,309.8,305.5,8,174
2025-01-17T21:13:08.8265710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,1.407,309.8,305.3,8,174
2025-01-17T21:13:08.8889730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,1.407,309.8,305.3,8,174
2025-01-17T21:13:08.9513875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,1.407,309.8,305.3,8,174
2025-01-17T21:13:09.0140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,1.407,309.8,305.3,8,174
2025-01-17T21:13:09.0763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.87,1.407,309.8,305.3,8,174
2025-01-17T21:13:09.1389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,120.01,1.407,309.8,305.3,8,173
2025-01-17T21:13:09.2170975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.16,1.407,309.8,305.3,8,172
2025-01-17T21:13:09.2796076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.16,1.407,309.8,305.3,8,172
2025-01-17T21:13:09.3421091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.31,1.407,309.8,305.3,8,171
2025-01-17T21:13:09.4045599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.31,1.407,309.8,305.3,8,171
2025-01-17T21:13:09.4670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.05,1.403,306.1,305.3,8,169
2025-01-17T21:13:09.5450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.05,1.403,306.1,305.3,8,169
2025-01-17T21:13:09.6077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.6701468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.7326514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.7950872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.8731322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.9357743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:09.9981865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,1.403,306.1,305.3,8,168
2025-01-17T21:13:10.0607006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.05,1.403,306.1,305.3,8,169
2025-01-17T21:13:10.1231071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.05,1.403,306.1,305.3,8,169
2025-01-17T21:13:10.2012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.05,1.403,306.1,305.3,8,169
2025-01-17T21:13:10.2637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.3262904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.3887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.4510923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.5292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.5918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.76,1.403,306.1,305.3,8,171
2025-01-17T21:13:10.6543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.64,1.446,305.1,305.3,8,171
2025-01-17T21:13:10.7167162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.49,1.446,305.1,305.3,8,172
2025-01-17T21:13:10.7791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:10.8574036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:10.9198709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:10.9822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:11.0447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:11.1072882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.41,1.446,305.1,305.2,8,172
2025-01-17T21:13:11.1697722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.2479415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.3105190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.3728646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.4354152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.4978801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.5759887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.6385310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.56,1.446,305.1,305.2,8,171
2025-01-17T21:13:11.7033289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,117.68,1.503,305.6,305.2,8,171
2025-01-17T21:13:11.7657715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,118.61,1.503,305.6,305.3,8,172
2025-01-17T21:13:11.8281271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,118.61,1.503,305.6,305.3,8,172
2025-01-17T21:13:11.8907376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,118.61,1.503,305.6,305.3,8,172
2025-01-17T21:13:11.9688749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,118.61,1.503,305.6,305.3,8,172
2025-01-17T21:13:12.0312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.0937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.1563547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.2188322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.2969447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.3594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.4217701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.4843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,120.3,1.503,305.6,305.3,8,174
2025-01-17T21:13:12.5467974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.45,1.503,305.6,305.3,8,173
2025-01-17T21:13:12.6248812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,118.61,1.503,305.6,305.3,8,172
2025-01-17T21:13:12.6874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.75,1.546,306.3,305.3,8,172
2025-01-17T21:13:12.7655406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.92,1.546,306.3,305.5,8,172
2025-01-17T21:13:12.8124406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.92,1.546,306.3,305.5,8,172
2025-01-17T21:13:12.8749775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.92,1.546,306.3,305.5,8,172
2025-01-17T21:13:12.9530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.08,1.546,306.3,305.5,8,171
2025-01-17T21:13:13.0155449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.08,1.546,306.3,305.5,8,171
2025-01-17T21:13:13.0778862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.08,1.546,306.3,305.5,8,171
2025-01-17T21:13:13.1404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.2029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.2654837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.3435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.4060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.4685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.5309886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.56,1.546,306.3,305.5,8,168
2025-01-17T21:13:13.5935178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.56,1.546,306.3,305.5,8,168
2025-01-17T21:13:13.6715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.4,1.546,306.3,305.5,8,169
2025-01-17T21:13:13.7340134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,115.56,1.546,306.3,305.5,8,168
2025-01-17T21:13:13.7966137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.66,1.546,306.3,305.8,8,169
2025-01-17T21:13:13.8590780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.66,1.546,306.3,305.8,8,169
2025-01-17T21:13:13.9215396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.33,1.546,306.3,305.8,8,171
2025-01-17T21:13:13.9996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.33,1.546,306.3,305.8,8,171
2025-01-17T21:13:14.0620759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,118.33,1.546,306.3,305.8,8,171
2025-01-17T21:13:14.1245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.32,1.563,307.1,305.8,8,172
2025-01-17T21:13:14.1870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.32,1.563,307.1,305.8,8,172
2025-01-17T21:13:14.2496023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,119.32,1.563,307.1,305.8,8,172
2025-01-17T21:13:14.3277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.15,1.563,307.1,305.8,8,173
2025-01-17T21:13:14.3902473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.99,1.563,307.1,305.8,8,174
2025-01-17T21:13:14.4527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.83,1.563,307.1,305.8,8,175
2025-01-17T21:13:14.5151952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.83,1.563,307.1,305.8,8,175
2025-01-17T21:13:14.5776902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.83,1.563,307.1,305.8,8,175
2025-01-17T21:13:14.6557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,121.83,1.563,307.1,305.8,8,175
2025-01-17T21:13:14.7182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.93,1.542,307.8,305.8,8,175
2025-01-17T21:13:14.7807827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.01,1.542,307.8,305.9,8,175
2025-01-17T21:13:14.8431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.05,1.542,307.8,305.9,8,181
2025-01-17T21:13:14.9057102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.21,1.542,307.8,305.9,8,180
2025-01-17T21:13:14.9838656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.21,1.542,307.8,305.9,8,180
2025-01-17T21:13:15.0481529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.21,1.542,307.8,305.9,8,180
2025-01-17T21:13:15.1105834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.05,1.542,307.8,305.9,8,181
2025-01-17T21:13:15.1731083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.21,1.542,307.8,305.9,8,180
2025-01-17T21:13:15.2353706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.05,1.542,307.8,305.9,8,181
2025-01-17T21:13:15.2980557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.21,1.542,307.8,305.9,8,180
2025-01-17T21:13:15.3761241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.05,1.542,307.8,305.9,8,181
2025-01-17T21:13:15.4386018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,127.05,1.542,307.8,305.9,8,181
2025-01-17T21:13:15.5043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.01,1.542,307.8,305.9,8,175
2025-01-17T21:13:15.5668077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.01,1.542,307.8,305.9,8,175
2025-01-17T21:13:15.6293281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,122.01,1.542,307.8,305.9,8,175
2025-01-17T21:13:15.6917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,122.04,1.51,308.1,305.9,8,175
2025-01-17T21:13:15.7699246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,121.96,1.51,308.1,305.8,8,175
2025-01-17T21:13:15.8322514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,121.96,1.51,308.1,305.8,8,175
2025-01-17T21:13:15.8948871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,121.96,1.51,308.1,305.8,8,175
2025-01-17T21:13:15.9574094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,121.96,1.51,308.1,305.8,8,175
2025-01-17T21:13:16.0197288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.0979977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.17,1.51,308.1,305.8,8,180
2025-01-17T21:13:16.1604691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.2229309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.17,1.51,308.1,305.8,8,180
2025-01-17T21:13:16.2854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.3478805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.4324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.4792927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.5574620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.6197819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.6823749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.7448328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.01,1.51,308.1,305.8,8,181
2025-01-17T21:13:16.8072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:16.8853947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:16.9479400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.0104797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.0728908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.1353348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.1978837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.2760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.3384964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126.84,1.51,308.1,305.6,8,181
2025-01-17T21:13:17.4009974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,126,1.51,308.1,305.6,8,180
2025-01-17T21:13:17.4634819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.74,1.519,307.5,305.6,8,181
2025-01-17T21:13:17.5259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.7,1.519,307.5,305.6,8,175
2025-01-17T21:13:17.6039659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.7,1.519,307.5,305.6,8,175
2025-01-17T21:13:17.6665948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.7,1.519,307.5,305.6,8,175
2025-01-17T21:13:17.7288727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.7,1.519,307.5,305.6,8,175
2025-01-17T21:13:17.7914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.53,1.519,307.5,305.4,8,175
2025-01-17T21:13:17.8540137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.53,1.519,307.5,305.4,8,175
2025-01-17T21:13:17.9321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.53,1.519,307.5,305.4,8,175
2025-01-17T21:13:17.9946888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.53,1.519,307.5,305.4,8,175
2025-01-17T21:13:18.0570993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.53,1.519,307.5,305.4,8,175
2025-01-17T21:13:18.1194735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.58,1.519,307.5,305.4,8,181
2025-01-17T21:13:18.1820980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.58,1.519,307.5,305.4,8,181
2025-01-17T21:13:18.2601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.58,1.519,307.5,305.4,8,181
2025-01-17T21:13:18.3226593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,127.42,1.519,307.5,305.4,8,182
2025-01-17T21:13:18.3849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.26,1.519,307.5,305.4,8,183
2025-01-17T21:13:18.4476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.26,1.519,307.5,305.4,8,183
2025-01-17T21:13:18.5101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.26,1.519,307.5,305.4,8,183
2025-01-17T21:13:18.5881098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.42,1.519,307.5,305.4,7,182
2025-01-17T21:13:18.6506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,126.6,1.519,307.5,305.4,7,181
2025-01-17T21:13:18.7130613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.81,1.537,308.7,305.4,7,181
2025-01-17T21:13:18.7757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.81,1.537,308.7,305.4,7,181
2025-01-17T21:13:18.8381792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.81,1.537,308.7,305.4,7,181
2025-01-17T21:13:18.9162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:18.9787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.0411277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.1037705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.1661793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.2287225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.3068334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.89,1.537,308.7,305.4,7,175
2025-01-17T21:13:19.3692631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.07,1.537,308.7,305.4,7,174
2025-01-17T21:13:19.4317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,121.07,1.537,308.7,305.4,7,174
2025-01-17T21:13:19.4941387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.25,1.537,308.7,305.4,7,173
2025-01-17T21:13:19.5565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.25,1.537,308.7,305.4,7,173
2025-01-17T21:13:19.6348435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.05,1.537,308.7,305.4,8,173
2025-01-17T21:13:19.6973965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.23,1.55,309.7,305.4,8,173
2025-01-17T21:13:19.7597285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.23,1.55,309.7,305.4,8,173
2025-01-17T21:13:19.8222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.07,1.55,309.7,305.4,8,174
2025-01-17T21:13:19.8847469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.07,1.55,309.7,305.4,8,174
2025-01-17T21:13:19.9629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.0254344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.0878296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.1503593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.2128731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.2909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.94,1.55,309.7,305.4,8,181
2025-01-17T21:13:20.3534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.1,1.55,309.7,305.4,8,180
2025-01-17T21:13:20.4159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.94,1.55,309.7,305.4,8,181
2025-01-17T21:13:20.4783733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.1,1.55,309.7,305.4,8,180
2025-01-17T21:13:20.5407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.94,1.55,309.7,305.4,8,181
2025-01-17T21:13:20.6191292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.1,1.55,309.7,305.4,8,180
2025-01-17T21:13:20.6813922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.1,1.55,309.7,305.4,8,180
2025-01-17T21:13:20.7597015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.8064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.8690543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:20.9470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:21.0094464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:21.0720918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.91,1.55,309.7,305.4,8,175
2025-01-17T21:13:21.1345807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.07,1.55,309.7,305.4,8,174
2025-01-17T21:13:21.1969867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.07,1.55,309.7,305.4,8,174
2025-01-17T21:13:21.2751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.07,1.55,309.7,305.4,8,174
2025-01-17T21:13:21.3376656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.39,1.55,309.7,305.4,8,172
2025-01-17T21:13:21.4025501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.39,1.55,309.7,305.4,8,172
2025-01-17T21:13:21.4650753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.15,1.62,307.8,305.4,8,172
2025-01-17T21:13:21.5274656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.15,1.62,307.8,305.4,8,172
2025-01-17T21:13:21.5899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.15,1.62,307.8,305.4,8,172
2025-01-17T21:13:21.6681096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.15,1.62,307.8,305.4,8,172
2025-01-17T21:13:21.7617389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:21.7929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:21.8555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:21.9180260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:21.9805306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:22.0586751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.1210132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.1836212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.2461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.3086235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.3867080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.4492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.5115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120.65,1.62,307.8,305.2,8,174
2025-01-17T21:13:22.5741883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,119.81,1.62,307.8,305.2,8,173
2025-01-17T21:13:22.6366511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.98,1.62,307.8,305.2,8,172
2025-01-17T21:13:22.7146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.84,1.69,305.6,305.2,8,171
2025-01-17T21:13:22.7771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.18,1.69,305.6,305.2,8,169
2025-01-17T21:13:22.8397796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.18,1.69,305.6,305.2,8,169
2025-01-17T21:13:22.9022561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.18,1.69,305.6,305.2,8,169
2025-01-17T21:13:22.9647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.18,1.69,305.6,305.2,8,169
2025-01-17T21:13:23.0428556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.84,1.69,305.6,305.2,8,171
2025-01-17T21:13:23.1052574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.66,1.69,305.6,305.2,8,172
2025-01-17T21:13:23.1678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.31,1.69,305.6,305.2,8,174
2025-01-17T21:13:23.2303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,121.14,1.69,305.6,305.2,8,175
2025-01-17T21:13:23.2928309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,121.14,1.69,305.6,305.2,8,175
2025-01-17T21:13:23.3708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,121.14,1.69,305.6,305.2,8,175
2025-01-17T21:13:23.4333646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,121.14,1.69,305.6,305.2,8,175
2025-01-17T21:13:23.4958354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.1,1.69,305.6,305.2,8,181
2025-01-17T21:13:23.5581970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.27,1.69,305.6,305.2,8,180
2025-01-17T21:13:23.6208233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.1,1.69,305.6,305.2,8,181
2025-01-17T21:13:23.6832794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.27,1.69,305.6,305.2,8,180
2025-01-17T21:13:23.7614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.1,1.69,305.6,305.2,8,181
2025-01-17T21:13:23.8238904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.27,1.69,305.6,305.2,8,180
2025-01-17T21:13:23.8863960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.1,1.69,305.6,305.2,8,181
2025-01-17T21:13:23.9488860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.27,1.69,305.6,305.2,8,180
2025-01-17T21:13:24.0270042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.27,1.69,305.6,305.2,8,180
2025-01-17T21:13:24.0895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.8,1.767,304,305.2,8,181
2025-01-17T21:13:24.1518918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.08,1.767,304,305.2,8,185
2025-01-17T21:13:24.2143960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.2768452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.3394277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.4175226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.4799673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.5423971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,120.89,1.767,304,305.2,8,175
2025-01-17T21:13:24.6048870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.82,1.767,304,305.2,9,175
2025-01-17T21:13:24.6675100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.82,1.767,304,305.2,9,175
2025-01-17T21:13:24.7611680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:24.8080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:24.8704340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:24.9330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:24.9954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.0736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.1361672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.1985818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.2611491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.3235772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.4016875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,120.99,1.767,304,305.4,9,175
2025-01-17T21:13:25.4641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.45,1.882,306.5,305.4,9,175
2025-01-17T21:13:25.5266699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.45,1.882,306.5,305.4,9,175
2025-01-17T21:13:25.5890848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.45,1.882,306.5,305.4,9,175
2025-01-17T21:13:25.6516184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.45,1.882,306.5,305.4,9,175
2025-01-17T21:13:25.7297423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.45,1.882,306.5,305.4,9,175
2025-01-17T21:13:25.7922112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:25.8547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:25.9172337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:25.9796842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.0578429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.1203261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.1827861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.2452807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.3076524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.3702666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.4483483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.5108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,121.54,1.882,306.5,305.5,9,175
2025-01-17T21:13:26.5733599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,121.45,1.882,306.5,305.5,10,175
2025-01-17T21:13:26.6356894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,121.45,1.882,306.5,305.5,10,175
2025-01-17T21:13:26.6983299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.74,1.951,308.1,305.5,10,175
2025-01-17T21:13:26.7763671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.91,1.951,308.1,305.7,10,175
2025-01-17T21:13:26.8387201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.91,1.951,308.1,305.7,10,175
2025-01-17T21:13:26.9013797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.91,1.951,308.1,305.7,10,175
2025-01-17T21:13:26.9615457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.93,1.951,308.1,305.7,10,181
2025-01-17T21:13:27.0314176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.09,1.951,308.1,305.7,10,180
2025-01-17T21:13:27.0921136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.93,1.951,308.1,305.7,10,181
2025-01-17T21:13:27.1625438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.09,1.951,308.1,305.7,10,180
2025-01-17T21:13:27.2267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.93,1.951,308.1,305.7,10,181
2025-01-17T21:13:27.2928483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.09,1.951,308.1,305.7,10,180
2025-01-17T21:13:27.3532966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.09,1.951,308.1,305.7,10,180
2025-01-17T21:13:27.4232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.93,1.951,308.1,305.7,10,181
2025-01-17T21:13:27.5009740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.09,1.951,308.1,305.7,10,180
2025-01-17T21:13:27.5533473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.93,1.951,308.1,305.7,10,181
2025-01-17T21:13:27.6230261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.13,1.951,308.1,305.7,9,180
2025-01-17T21:13:27.6836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.53,1.951,308.1,305.7,9,189
2025-01-17T21:13:27.7533878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:27.8190231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:27.8815462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:27.9551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:28.0166366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:28.0772222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.1,1.951,308.1,305.8,9,175
2025-01-17T21:13:28.1517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.2136683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.2730243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.3448633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.4030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.4811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.5437045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.6060631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.6686423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.2,2.005,308.5,305.8,9,175
2025-01-17T21:13:28.7624043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:28.8091491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:28.8717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:28.9341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:28.9967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.0591433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.1260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.1997039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.2621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.3247812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.3870675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.36,2.005,308.5,306,9,175
2025-01-17T21:13:29.4496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.59,2.044,309.6,306,9,175
2025-01-17T21:13:29.5277609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.59,2.044,309.6,306,9,175
2025-01-17T21:13:29.5902240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.59,2.044,309.6,306,9,175
2025-01-17T21:13:29.6527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.59,2.044,309.6,306,9,175
2025-01-17T21:13:29.7153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.59,2.044,309.6,306,9,175
2025-01-17T21:13:29.7777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:29.8558532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:29.9184311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:29.9808719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.0468480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.1057754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.1839748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.2464754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.3089554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.3713409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.4339508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.5119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.5744321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.6369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.67,2.044,309.6,306.1,9,175
2025-01-17T21:13:30.6994777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.61,2.072,309.2,306.1,9,175
2025-01-17T21:13:30.7620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:30.8400335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:30.9025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:30.9650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.0274518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.0991148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.1617365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.2241291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.2867094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.3491882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.4273092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.4897866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.5522208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.6128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.6832274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.53,2.072,309.2,306,9,175
2025-01-17T21:13:31.7457387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.6,2.072,309.2,306,9,180
2025-01-17T21:13:31.8238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.6,2.072,309.2,306,9,180
2025-01-17T21:13:31.8863596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.6,2.072,309.2,306,9,180
2025-01-17T21:13:31.9488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.41,2.072,309.2,306,9,181
2025-01-17T21:13:32.0164338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.41,2.072,309.2,306,9,181
2025-01-17T21:13:32.0789845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.41,2.072,309.2,306,9,181
2025-01-17T21:13:32.1414218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.36,2.131,307.9,306,9,180
2025-01-17T21:13:32.2038853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.2664765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.36,2.131,307.9,306,9,180
2025-01-17T21:13:32.3371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.4011356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.4712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.5318215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.6010621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.36,2.131,307.9,306,9,180
2025-01-17T21:13:32.6612347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.17,2.131,307.9,306,9,181
2025-01-17T21:13:32.7317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.36,2.131,307.9,306,9,180
2025-01-17T21:13:32.7915726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:32.8616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:32.9312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:32.9917971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.53,2.131,307.9,306.2,9,180
2025-01-17T21:13:33.0737816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:33.1205856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.53,2.131,307.9,306.2,9,180
2025-01-17T21:13:33.1986635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:33.2612876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:33.3237811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.33,2.131,307.9,306.2,9,181
2025-01-17T21:13:33.3862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.53,2.131,307.9,306.2,9,180
2025-01-17T21:13:33.4471066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.92,2.234,305.8,306.2,9,181
2025-01-17T21:13:33.5197190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.92,2.234,305.8,306.2,9,181
2025-01-17T21:13:33.5823097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.12,2.234,305.8,306.2,9,180
2025-01-17T21:13:33.6447684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.12,2.234,305.8,306.2,9,180
2025-01-17T21:13:33.7227731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.92,2.234,305.8,306.2,9,181
2025-01-17T21:13:33.7852370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.28,2.234,305.8,306.4,9,180
2025-01-17T21:13:33.8478333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.28,2.234,305.8,306.4,9,180
2025-01-17T21:13:33.9102374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,126.28,2.234,305.8,306.4,9,180
2025-01-17T21:13:33.9728184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.0510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.1134452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.1759296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.2384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.3008652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.3789521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.4414884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.5039319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.08,2.234,305.8,306.4,9,181
2025-01-17T21:13:34.5663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.11,2.234,305.8,306.4,10,181
2025-01-17T21:13:34.6289578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.11,2.234,305.8,306.4,10,181
2025-01-17T21:13:34.6914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.11,2.251,305.8,306.4,10,181
2025-01-17T21:13:34.7695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:34.8319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:34.8944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:34.9570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.0193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.0975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.1599996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.2224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.53,2.251,305.8,306.7,10,180
2025-01-17T21:13:35.2850085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.3475468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.53,2.251,305.8,306.7,10,180
2025-01-17T21:13:35.4257191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.4881667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.53,2.251,305.8,306.7,10,180
2025-01-17T21:13:35.5505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.6130949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.35,2.251,305.8,306.7,10,181
2025-01-17T21:13:35.6755271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.53,2.251,305.8,306.7,10,180
2025-01-17T21:13:35.7536880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.53,2.251,305.8,306.7,10,180
2025-01-17T21:13:35.8160099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.51,2.251,305.8,306.9,10,181
2025-01-17T21:13:35.8785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.7,2.251,305.8,306.9,10,180
2025-01-17T21:13:35.9410755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.7,2.251,305.8,306.9,10,180
2025-01-17T21:13:36.0035407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.7,2.251,305.8,306.9,10,180
2025-01-17T21:13:36.0816651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.7,2.251,305.8,306.9,10,180
2025-01-17T21:13:36.1441748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,2.283,306.5,306.9,10,180
2025-01-17T21:13:36.2066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.64,2.283,306.5,306.9,10,181
2025-01-17T21:13:36.2691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,2.283,306.5,306.9,10,180
2025-01-17T21:13:36.3316346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.64,2.283,306.5,306.9,10,181
2025-01-17T21:13:36.4097576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,2.283,306.5,306.9,10,180
2025-01-17T21:13:36.4721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.27,2.283,306.5,306.9,10,183
2025-01-17T21:13:36.5347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.75,2.283,306.5,306.9,10,175
2025-01-17T21:13:36.5972766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.75,2.283,306.5,306.9,10,175
2025-01-17T21:13:36.6596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.75,2.283,306.5,306.9,10,175
2025-01-17T21:13:36.7377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.75,2.283,306.5,306.9,10,175
2025-01-17T21:13:36.8002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:36.8626761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:36.9253261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:36.9877958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.0502762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.1284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.1908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.2532146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.3158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.3783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.4563963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.08,2.283,306.5,307.3,10,175
2025-01-17T21:13:37.5188515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.59,2.489,308.8,307.3,10,175
2025-01-17T21:13:37.5814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.59,2.489,308.8,307.3,10,175
2025-01-17T21:13:37.6438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.59,2.489,308.8,307.3,10,175
2025-01-17T21:13:37.7063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.59,2.489,308.8,307.3,10,175
2025-01-17T21:13:37.7845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:37.8469269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:37.9094412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:37.9720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.0344485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.1125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.1750285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.2375919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.3000120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.3624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.4336980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.99,2.489,308.8,307.8,10,175
2025-01-17T21:13:38.4939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.19,2.489,308.8,307.8,10,174
2025-01-17T21:13:38.5644030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.19,2.489,308.8,307.8,10,174
2025-01-17T21:13:38.6245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.19,2.489,308.8,307.8,10,174
2025-01-17T21:13:38.6939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,123.19,2.489,308.8,307.8,10,174
2025-01-17T21:13:38.7600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:38.8225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:38.8888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:38.9544503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:39.0272707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:39.0897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:39.1522291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:39.2147529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,123.43,2.489,308.8,308.1,10,174
2025-01-17T21:13:39.2928760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.24,2.489,308.8,308.1,10,175
2025-01-17T21:13:39.3553818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.24,2.489,308.8,308.1,10,175
2025-01-17T21:13:39.4177929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.24,2.489,308.8,308.1,10,175
2025-01-17T21:13:39.4802940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.43,2.67,309.4,308.1,10,175
2025-01-17T21:13:39.5428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.43,2.67,309.4,308.1,10,175
2025-01-17T21:13:39.6209496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.43,2.67,309.4,308.1,10,175
2025-01-17T21:13:39.6834547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.43,2.67,309.4,308.1,10,175
2025-01-17T21:13:39.7458923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.95,2.67,309.4,308.5,10,174
2025-01-17T21:13:39.8083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.95,2.67,309.4,308.5,10,174
2025-01-17T21:13:39.8707867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.95,2.67,309.4,308.5,10,174
2025-01-17T21:13:39.9332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.0114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.0738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.1364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.1988963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,121.58,2.67,309.4,308.5,10,171
2025-01-17T21:13:40.2614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,121.58,2.67,309.4,308.5,10,171
2025-01-17T21:13:40.3395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,121.58,2.67,309.4,308.5,10,171
2025-01-17T21:13:40.4019840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,121.58,2.67,309.4,308.5,10,171
2025-01-17T21:13:40.4643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.5269713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.5894561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,122.37,2.67,309.4,308.5,10,172
2025-01-17T21:13:40.6674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.16,2.67,309.4,308.5,10,173
2025-01-17T21:13:40.7457182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:40.7925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:40.8550140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:40.9175409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:40.9956947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.0581260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.1205556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.1830962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.2455572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.3236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.3862054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.4486611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,124.27,2.67,309.4,308.9,10,174
2025-01-17T21:13:41.5110476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.16,2.726,308.8,308.9,10,174
2025-01-17T21:13:41.5736132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.16,2.726,308.8,308.9,10,174
2025-01-17T21:13:41.6516923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.16,2.726,308.8,308.9,10,174
2025-01-17T21:13:41.7142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.16,2.726,308.8,308.9,10,174
2025-01-17T21:13:41.7766958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:41.8390589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:41.9016385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:41.9798121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:42.0423003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:42.1047167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:42.1672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.48,2.726,308.8,309.3,10,174
2025-01-17T21:13:42.2297966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.69,2.726,308.8,309.3,10,173
2025-01-17T21:13:42.2922754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,122.9,2.726,308.8,309.3,10,172
2025-01-17T21:13:42.3703951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.4328274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.4953030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.5578042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.6202233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.6984254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.12,2.726,308.8,309.3,10,171
2025-01-17T21:13:42.7608754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,122.51,2.726,308.8,309.8,10,171
2025-01-17T21:13:42.8234043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,122.51,2.726,308.8,309.8,10,171
2025-01-17T21:13:42.8858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,122.51,2.726,308.8,309.8,10,171
2025-01-17T21:13:42.9483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.3,2.726,308.8,309.8,10,172
2025-01-17T21:13:43.0264333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.3,2.726,308.8,309.8,10,172
2025-01-17T21:13:43.0889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.08,2.726,308.8,309.8,10,173
2025-01-17T21:13:43.1514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.3,2.726,308.8,309.8,10,172
2025-01-17T21:13:43.2139156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.08,2.726,308.8,309.8,10,173
2025-01-17T21:13:43.2793202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.3,2.726,308.8,309.8,10,172
2025-01-17T21:13:43.3417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.08,2.726,308.8,309.8,10,173
2025-01-17T21:13:43.4198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,124.08,2.726,308.8,309.8,10,173
2025-01-17T21:13:43.4823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.14,2.753,309,309.8,10,173
2025-01-17T21:13:43.5447335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.14,2.753,309,309.8,10,173
2025-01-17T21:13:43.6073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.14,2.753,309,309.8,10,173
2025-01-17T21:13:43.6698376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.14,2.753,309,309.8,10,173
2025-01-17T21:13:43.7479517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:43.8104279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:43.8727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:43.9362846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:43.9978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:44.0759400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:44.1383506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:44.2009336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,124.45,2.753,309,310.2,10,173
2025-01-17T21:13:44.2633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.3258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.3910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.4690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.5316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.5979955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.6603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,123.67,2.753,309,310.2,10,172
2025-01-17T21:13:44.7542238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:44.7853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:44.8478755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:44.9166686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:44.9790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.0572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.1197255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.1821349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.2447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.3071807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.3853194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.4477960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.32,2.77,309.2,310.7,10,171
2025-01-17T21:13:45.5103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,122.54,2.77,309.2,310.7,10,170
2025-01-17T21:13:45.5727168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.61,2.77,309.2,310.7,11,169
2025-01-17T21:13:45.6352516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.61,2.77,309.2,310.7,11,169
2025-01-17T21:13:45.7134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.61,2.77,309.2,310.7,11,169
2025-01-17T21:13:45.7758676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,122.01,2.77,309.2,311.2,11,169
2025-01-17T21:13:45.8383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:45.9007144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:45.9633052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.0413623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.1039347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.1663706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.2287838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.2913598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.3694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.4318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.21,2.77,309.2,311.2,11,168
2025-01-17T21:13:46.4944130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.57,2.837,310.8,311.2,11,168
2025-01-17T21:13:46.5568968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.57,2.837,310.8,311.2,11,168
2025-01-17T21:13:46.6194477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.57,2.837,310.8,311.2,11,168
2025-01-17T21:13:46.6818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.57,2.837,310.8,311.2,11,168
2025-01-17T21:13:46.7599691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:46.8225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:46.8849196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:46.9473274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.0099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.0880157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.1505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.2129590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.2756060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.3380078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.4161409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.4785992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.5409917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.6035443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.17,2.837,310.8,311.7,11,167
2025-01-17T21:13:47.6660967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.97,2.837,310.8,311.7,11,168
2025-01-17T21:13:47.7442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:47.8066115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:47.8690104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:47.9316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:47.9939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:48.0722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:48.1346166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:48.1970933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.29,2.837,310.8,312.1,11,168
2025-01-17T21:13:48.2613659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.49,2.837,310.8,312.1,11,167
2025-01-17T21:13:48.3239140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.49,2.837,310.8,312.1,11,167
2025-01-17T21:13:48.3864719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.49,2.837,310.8,312.1,11,167
2025-01-17T21:13:48.4645712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,121.49,2.837,310.8,312.1,11,167
2025-01-17T21:13:48.5270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,121.06,2.916,312.3,312.1,11,166
2025-01-17T21:13:48.5895891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.86,2.916,312.3,312.1,12,166
2025-01-17T21:13:48.6520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.86,2.916,312.3,312.1,12,166
2025-01-17T21:13:48.7145376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,121.67,2.916,312.3,312.1,12,167
2025-01-17T21:13:48.7926271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:48.8551188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:48.9175369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:48.9800058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:49.0425021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:49.1206696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.07,2.916,312.3,312.6,12,167
2025-01-17T21:13:49.1831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.2456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.3081925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.3706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.4487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.5112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.5735938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.6362300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,120.46,2.916,312.3,312.6,12,165
2025-01-17T21:13:49.6986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,121.27,2.916,312.3,312.6,12,166
2025-01-17T21:13:49.7611922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:49.8392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:49.9017603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:49.9642642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.0266278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.0890531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.1673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.2298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.2923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.3548122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.4171814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.48,2.916,312.3,313.1,12,167
2025-01-17T21:13:50.4953785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,122.51,3.092,311.9,313.1,12,167
2025-01-17T21:13:50.5578396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.36,3.092,311.9,313.1,13,167
2025-01-17T21:13:50.6201764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.17,3.092,311.9,313.1,13,168
2025-01-17T21:13:50.6827181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.17,3.092,311.9,313.1,13,168
2025-01-17T21:13:50.7452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.57,3.092,311.9,313.6,13,168
2025-01-17T21:13:50.8234432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.57,3.092,311.9,313.6,13,168
2025-01-17T21:13:50.8859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.57,3.092,311.9,313.6,13,168
2025-01-17T21:13:50.9484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.57,3.092,311.9,313.6,13,168
2025-01-17T21:13:51.0109039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.57,3.092,311.9,313.6,13,168
2025-01-17T21:13:51.0733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.1515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.2140042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.2764635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.3389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.4014490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.4795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.5420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.6045567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.6670254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.76,3.092,311.9,313.6,13,167
2025-01-17T21:13:51.7451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.17,3.092,311.9,314.1,13,167
2025-01-17T21:13:51.8076631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.36,3.092,311.9,314.1,13,166
2025-01-17T21:13:51.8700762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,121.55,3.092,311.9,314.1,13,165
2025-01-17T21:13:51.9325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,121.55,3.092,311.9,314.1,13,165
2025-01-17T21:13:51.9951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,120.74,3.092,311.9,314.1,13,164
2025-01-17T21:13:52.0575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,120.74,3.092,311.9,314.1,13,164
2025-01-17T21:13:52.1199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,120.74,3.092,311.9,314.1,13,164
2025-01-17T21:13:52.1981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.93,3.092,311.9,314.1,13,163
2025-01-17T21:13:52.2604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.93,3.092,311.9,314.1,13,163
2025-01-17T21:13:52.3230154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.93,3.092,311.9,314.1,13,163
2025-01-17T21:13:52.3856241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.93,3.092,311.9,314.1,13,163
2025-01-17T21:13:52.4481046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.93,3.092,311.9,314.1,13,163
2025-01-17T21:13:52.5262071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,119.39,3.316,312.4,314.1,13,162
2025-01-17T21:13:52.5886980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.39,3.316,312.4,314.1,12,163
2025-01-17T21:13:52.6511931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.39,3.316,312.4,314.1,12,163
2025-01-17T21:13:52.7136040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.39,3.316,312.4,314.1,12,163
2025-01-17T21:13:52.7761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:52.8542746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:52.9166725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:52.9791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.0417168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.1042140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.1822306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.2448015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.3073246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.3697598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.4322796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.5104190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,121.5,3.316,312.4,314.5,12,164
2025-01-17T21:13:53.5727840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.316,312.4,314.5,12,163
2025-01-17T21:13:53.6353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.316,312.4,314.5,12,163
2025-01-17T21:13:53.6977936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.316,312.4,314.5,12,163
2025-01-17T21:13:53.7603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,121.1,3.316,312.4,315,12,163
2025-01-17T21:13:53.8383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.89,3.316,312.4,315,12,164
2025-01-17T21:13:53.9009536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.89,3.316,312.4,315,12,164
2025-01-17T21:13:53.9634447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.89,3.316,312.4,315,12,164
2025-01-17T21:13:54.0258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,122.68,3.316,312.4,315,12,165
2025-01-17T21:13:54.0882519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,122.68,3.316,312.4,315,12,165
2025-01-17T21:13:54.1663935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,123.46,3.316,312.4,315,12,166
2025-01-17T21:13:54.2289612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,123.46,3.316,312.4,315,12,166
2025-01-17T21:13:54.2914634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,124.25,3.316,312.4,315,12,167
2025-01-17T21:13:54.3538167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,123.46,3.316,312.4,315,12,166
2025-01-17T21:13:54.4164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,124.25,3.316,312.4,315,12,167
2025-01-17T21:13:54.4788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,123.83,3.363,314,315,12,166
2025-01-17T21:13:54.5570318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,124.62,3.363,314,315,12,167
2025-01-17T21:13:54.6193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,124.62,3.363,314,315,12,167
2025-01-17T21:13:54.6819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,123.83,3.363,314,315,12,166
2025-01-17T21:13:54.7445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:54.8068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:54.8851060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:54.9476052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.0100822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.0724223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.1349511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.2131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,124.93,3.363,314,315.4,12,167
2025-01-17T21:13:55.2756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.3381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,124.93,3.363,314,315.4,12,167
2025-01-17T21:13:55.4005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.4631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.5412215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.6036715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.6661086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.7442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.7911115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.8690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:55.9317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,124.15,3.363,314,315.4,12,166
2025-01-17T21:13:55.9942065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.0566789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.1190458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.1972873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.2597964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.3223629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.3846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.4472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.36,3.363,314,315.4,12,165
2025-01-17T21:13:56.5253607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,123.68,3.346,315.5,315.4,12,165
2025-01-17T21:13:56.5877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.91,3.346,315.5,315.4,11,165
2025-01-17T21:13:56.6503607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.13,3.346,315.5,315.4,11,164
2025-01-17T21:13:56.7127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.13,3.346,315.5,315.4,11,164
2025-01-17T21:13:56.7753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.37,3.346,315.5,315.7,11,164
2025-01-17T21:13:56.8377511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.37,3.346,315.5,315.7,11,164
2025-01-17T21:13:56.9159275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.37,3.346,315.5,315.7,11,164
2025-01-17T21:13:56.9783944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,124.14,3.346,315.5,315.7,11,165
2025-01-17T21:13:57.0407842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,124.14,3.346,315.5,315.7,11,165
2025-01-17T21:13:57.1032390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,124.14,3.346,315.5,315.7,11,165
2025-01-17T21:13:57.1657384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,125.68,3.346,315.5,315.7,11,167
2025-01-17T21:13:57.2440746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,125.68,3.346,315.5,315.7,11,167
2025-01-17T21:13:57.3064919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,125.68,3.346,315.5,315.7,11,167
2025-01-17T21:13:57.3689521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,125.68,3.346,315.5,315.7,11,167
2025-01-17T21:13:57.4313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,126.44,3.346,315.5,315.7,11,168
2025-01-17T21:13:57.4939325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.6,3.366,316.1,315.7,11,168
2025-01-17T21:13:57.5719817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.6,3.366,316.1,315.7,11,168
2025-01-17T21:13:57.6345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.6,3.366,316.1,315.7,11,168
2025-01-17T21:13:57.6970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.6,3.366,316.1,315.7,11,168
2025-01-17T21:13:57.7594978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.83,3.366,316.1,316,11,168
2025-01-17T21:13:57.8220061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,126.06,3.366,316.1,316,11,167
2025-01-17T21:13:57.9000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,125.29,3.366,316.1,316,11,166
2025-01-17T21:13:57.9624361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,124.52,3.366,316.1,316,11,165
2025-01-17T21:13:58.0250449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,124.52,3.366,316.1,316,11,165
2025-01-17T21:13:58.0874657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.1500469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.2281499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.2905376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.3531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.4156443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.75,3.366,316.1,316,11,164
2025-01-17T21:13:58.4780437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,123.94,3.397,316.8,316,11,164
2025-01-17T21:13:58.5561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,123.94,3.397,316.8,316,11,164
2025-01-17T21:13:58.6187458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,124.71,3.397,316.8,316,11,165
2025-01-17T21:13:58.6811145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,124.71,3.397,316.8,316,11,165
2025-01-17T21:13:58.7437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,125.86,3.397,316.8,316.5,11,166
2025-01-17T21:13:58.8060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,125.86,3.397,316.8,316.5,11,166
2025-01-17T21:13:58.8686113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,125.86,3.397,316.8,316.5,11,166
2025-01-17T21:13:58.9466278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,125.86,3.397,316.8,316.5,11,166
2025-01-17T21:13:59.0090364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,125.09,3.397,316.8,316.5,11,165
2025-01-17T21:13:59.0716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,124.32,3.397,316.8,316.5,11,164
2025-01-17T21:13:59.1341622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,124.32,3.397,316.8,316.5,11,164
2025-01-17T21:13:59.1965873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,124.32,3.397,316.8,316.5,11,164
2025-01-17T21:13:59.2747936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,123.56,3.397,316.8,316.5,11,163
2025-01-17T21:13:59.3372722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,123.56,3.397,316.8,316.5,11,163
2025-01-17T21:13:59.3998314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,123.56,3.397,316.8,316.5,11,163
2025-01-17T21:13:59.4622886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,123.56,3.397,316.8,316.5,11,163
2025-01-17T21:13:59.5246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,123.56,3.397,316.8,316.5,11,163
2025-01-17T21:13:59.6028021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,123.29,3.397,316.8,316.5,12,163
2025-01-17T21:13:59.6652842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,123.29,3.397,316.8,316.5,12,163
2025-01-17T21:13:59.7278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.53,3.423,317.8,316.5,12,163
2025-01-17T21:13:59.7902666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.84,3.423,317.8,316.9,12,163
2025-01-17T21:13:59.8527226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.84,3.423,317.8,316.9,12,163
2025-01-17T21:13:59.9309363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.84,3.423,317.8,316.9,12,163
2025-01-17T21:13:59.9934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,123.84,3.423,317.8,316.9,12,163
2025-01-17T21:14:00.0557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,122.28,3.423,317.8,316.9,12,161
2025-01-17T21:14:00.1182494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,122.28,3.423,317.8,316.9,12,161
2025-01-17T21:14:00.1808278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.49,3.423,317.8,316.9,12,160
2025-01-17T21:14:00.2590114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.49,3.423,317.8,316.9,12,160
2025-01-17T21:14:00.3214657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.423,317.8,316.9,12,159
2025-01-17T21:14:00.3839106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,119.92,3.423,317.8,316.9,12,158
2025-01-17T21:14:00.4464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.423,317.8,316.9,12,159
2025-01-17T21:14:00.5089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.71,3.423,317.8,316.9,12,159
2025-01-17T21:14:00.5869942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.49,3.423,317.8,316.9,12,160
2025-01-17T21:14:00.6494400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.49,3.423,317.8,316.9,12,160
2025-01-17T21:14:00.7119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.49,3.423,317.8,316.9,12,160
2025-01-17T21:14:00.7762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,122.51,3.423,317.8,317.2,12,161
2025-01-17T21:14:00.8386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,122.51,3.423,317.8,317.2,12,161
2025-01-17T21:14:00.9012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,122.51,3.423,317.8,317.2,12,161
2025-01-17T21:14:00.9793231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,122.51,3.423,317.8,317.2,12,161
2025-01-17T21:14:01.0418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.73,3.423,317.8,317.2,12,160
2025-01-17T21:14:01.1042003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.73,3.423,317.8,317.2,12,160
2025-01-17T21:14:01.1666761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.73,3.423,317.8,317.2,12,160
2025-01-17T21:14:01.2292940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,120.94,3.423,317.8,317.2,12,159
2025-01-17T21:14:01.3073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.16,3.423,317.8,317.2,12,158
2025-01-17T21:14:01.3698370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,119.37,3.423,317.8,317.2,12,157
2025-01-17T21:14:01.4321653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,119.37,3.423,317.8,317.2,12,157
2025-01-17T21:14:01.4947250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,119.37,3.423,317.8,317.2,12,157
2025-01-17T21:14:01.5573177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,119.37,3.423,317.8,317.2,12,157
2025-01-17T21:14:01.6354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.16,3.423,317.8,317.2,12,158
2025-01-17T21:14:01.6979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.16,3.423,317.8,317.2,12,158
2025-01-17T21:14:01.7604216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,121.89,3.423,317.8,317.4,12,160
2025-01-17T21:14:01.8229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,121.89,3.423,317.8,317.4,12,160
2025-01-17T21:14:01.8853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.79,3.504,318,317.4,12,161
2025-01-17T21:14:01.9478843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.79,3.504,318,317.4,12,161
2025-01-17T21:14:02.0184537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.79,3.504,318,317.4,12,161
2025-01-17T21:14:02.0913922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.79,3.504,318,317.4,12,161
2025-01-17T21:14:02.1538471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.79,3.504,318,317.4,12,161
2025-01-17T21:14:02.2164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,122.01,3.504,318,317.4,12,160
2025-01-17T21:14:02.2788540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,120.45,3.504,318,317.4,12,158
2025-01-17T21:14:02.3414239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,120.45,3.504,318,317.4,12,158
2025-01-17T21:14:02.4195087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,120.45,3.504,318,317.4,12,158
2025-01-17T21:14:02.4820166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,119.67,3.504,318,317.4,12,157
2025-01-17T21:14:02.5444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,118.89,3.504,318,317.4,12,156
2025-01-17T21:14:02.6068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,118.89,3.504,318,317.4,12,156
2025-01-17T21:14:02.6695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,118.1,3.504,318,317.4,12,155
2025-01-17T21:14:02.7476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,119.04,3.504,318,317.6,12,156
2025-01-17T21:14:02.8099755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,119.04,3.504,318,317.6,12,156
2025-01-17T21:14:02.8723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,119.83,3.504,318,317.6,12,157
2025-01-17T21:14:02.9349426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,121.39,3.504,318,317.6,12,159
2025-01-17T21:14:02.9974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,122.17,3.504,318,317.6,12,160
2025-01-17T21:14:03.0756637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.95,3.504,318,317.6,12,161
2025-01-17T21:14:03.1381120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,123.73,3.504,318,317.6,12,162
2025-01-17T21:14:03.2006097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.51,3.504,318,317.6,12,163
2025-01-17T21:14:03.2665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.51,3.504,318,317.6,12,163
2025-01-17T21:14:03.3290975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.51,3.504,318,317.6,12,163
2025-01-17T21:14:03.3915098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.51,3.504,318,317.6,12,163
2025-01-17T21:14:03.4696093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.51,3.504,318,317.6,12,163
2025-01-17T21:14:03.5321375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.95,3.504,318,317.6,12,161
2025-01-17T21:14:03.5946390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.95,3.504,318,317.6,12,161
2025-01-17T21:14:03.6570869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.95,3.504,318,317.6,12,161
2025-01-17T21:14:03.7196307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,123.73,3.504,318,317.6,12,162
2025-01-17T21:14:03.7977573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,123.88,3.504,318,317.8,12,162
2025-01-17T21:14:03.8601295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.66,3.504,318,317.8,12,163
2025-01-17T21:14:03.9228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,123.63,3.683,316.2,317.8,12,162
2025-01-17T21:14:03.9852345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.86,3.683,316.2,317.8,12,161
2025-01-17T21:14:04.0475688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.86,3.683,316.2,317.8,12,161
2025-01-17T21:14:04.1101813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.86,3.683,316.2,317.8,12,161
2025-01-17T21:14:04.1882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.86,3.683,316.2,317.8,12,161
2025-01-17T21:14:04.2507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,123.63,3.683,316.2,317.8,12,162
2025-01-17T21:14:04.3131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.4,3.683,316.2,317.8,12,163
2025-01-17T21:14:04.3755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.4,3.683,316.2,317.8,12,163
2025-01-17T21:14:04.4382103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.4,3.683,316.2,317.8,12,163
2025-01-17T21:14:04.5163286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.4,3.683,316.2,317.8,12,163
2025-01-17T21:14:04.5788155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.18,3.683,316.2,317.8,13,163
2025-01-17T21:14:04.6412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.18,3.683,316.2,317.8,13,163
2025-01-17T21:14:04.7037267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.18,3.683,316.2,317.8,13,163
2025-01-17T21:14:04.7662605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:04.8443922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:04.9068746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:04.9693130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:05.0318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:05.0941850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.42,3.683,316.2,318.1,13,163
2025-01-17T21:14:05.1724190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.2349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.2973752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.3598010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.4223134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.5005068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.85,3.683,316.2,318.1,13,161
2025-01-17T21:14:05.5630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,123.09,3.683,316.2,318.1,12,161
2025-01-17T21:14:05.6253827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,124.87,3.788,316.9,318.1,12,163
2025-01-17T21:14:05.6879777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,125.64,3.788,316.9,318.1,12,164
2025-01-17T21:14:05.7505043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,126.09,3.788,316.9,318.7,12,164
2025-01-17T21:14:05.8285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,126.09,3.788,316.9,318.7,12,164
2025-01-17T21:14:05.8909914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,126.86,3.788,316.9,318.7,12,165
2025-01-17T21:14:05.9535302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,126.86,3.788,316.9,318.7,12,165
2025-01-17T21:14:06.0158400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,126.86,3.788,316.9,318.7,12,165
2025-01-17T21:14:06.0783503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,126.86,3.788,316.9,318.7,12,165
2025-01-17T21:14:06.1565224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,127.62,3.788,316.9,318.7,12,166
2025-01-17T21:14:06.2190583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,127.62,3.788,316.9,318.7,12,166
2025-01-17T21:14:06.2815514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,127.62,3.788,316.9,318.7,12,166
2025-01-17T21:14:06.3439647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,127.62,3.788,316.9,318.7,12,166
2025-01-17T21:14:06.4065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,127.62,3.788,316.9,318.7,12,166
2025-01-17T21:14:06.4690729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,126.09,3.788,316.9,318.7,12,164
2025-01-17T21:14:06.5471589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,125.33,3.788,316.9,318.7,12,163
2025-01-17T21:14:06.6095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,123.8,3.788,316.9,318.7,12,161
2025-01-17T21:14:06.6719851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,122.27,3.788,316.9,318.7,12,159
2025-01-17T21:14:06.7346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:06.7970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:06.8752419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:06.9376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:07.0001786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:07.0627199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:07.1250004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,121.28,3.788,316.9,319.4,12,157
2025-01-17T21:14:07.2031872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,122.04,3.788,316.9,319.4,12,158
2025-01-17T21:14:07.2656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,122.81,3.788,316.9,319.4,12,159
2025-01-17T21:14:07.3282952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,123.57,3.788,316.9,319.4,12,160
2025-01-17T21:14:07.3906262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,123.57,3.788,316.9,319.4,12,160
2025-01-17T21:14:07.4532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,123.57,3.788,316.9,319.4,12,160
2025-01-17T21:14:07.5313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.41,3.848,321.2,319.4,12,161
2025-01-17T21:14:07.5937987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,125.75,3.848,321.2,319.4,11,161
2025-01-17T21:14:07.6563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,125.75,3.848,321.2,319.4,11,161
2025-01-17T21:14:07.7344592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,126.2,3.848,321.2,320,11,161
2025-01-17T21:14:07.7812085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,126.2,3.848,321.2,320,11,161
2025-01-17T21:14:07.8593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,126.2,3.848,321.2,320,11,161
2025-01-17T21:14:07.9218207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,126.2,3.848,321.2,320,11,161
2025-01-17T21:14:07.9843123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,125.45,3.848,321.2,320,11,160
2025-01-17T21:14:08.0468557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,125.45,3.848,321.2,320,11,160
2025-01-17T21:14:08.1091743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,124.7,3.848,321.2,320,11,159
2025-01-17T21:14:08.1872992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,123.95,3.848,321.2,320,11,158
2025-01-17T21:14:08.2498259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,123.95,3.848,321.2,320,11,158
2025-01-17T21:14:08.3122898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,123.2,3.848,321.2,320,11,157
2025-01-17T21:14:08.3748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,122.45,3.848,321.2,320,11,156
2025-01-17T21:14:08.4373459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,120.95,3.848,321.2,320,11,154
2025-01-17T21:14:08.5154506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,121.34,3.873,322.6,320,11,154
2025-01-17T21:14:08.5779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,121.34,3.873,322.6,320,11,154
2025-01-17T21:14:08.6404749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,121.34,3.873,322.6,320,11,154
2025-01-17T21:14:08.7029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,121.34,3.873,322.6,320,11,154
2025-01-17T21:14:08.7653372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.56,3.873,322.6,320.3,11,154
2025-01-17T21:14:08.8279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.56,3.873,322.6,320.3,11,154
2025-01-17T21:14:08.9059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.56,3.873,322.6,320.3,11,154
2025-01-17T21:14:08.9684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.56,3.873,322.6,320.3,11,154
2025-01-17T21:14:09.0309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.56,3.873,322.6,320.3,11,154
2025-01-17T21:14:09.0934499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,123.06,3.873,322.6,320.3,11,156
2025-01-17T21:14:09.1557948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,123.81,3.873,322.6,320.3,11,157
2025-01-17T21:14:09.2341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,123.81,3.873,322.6,320.3,11,157
2025-01-17T21:14:09.2965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,124.56,3.873,322.6,320.3,11,158
2025-01-17T21:14:09.3589868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,124.56,3.873,322.6,320.3,11,158
2025-01-17T21:14:09.4215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,126.05,3.873,322.6,320.3,11,160
2025-01-17T21:14:09.4840295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,126.16,3.853,323.1,320.3,11,160
2025-01-17T21:14:09.5620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,126.59,3.853,323.1,320.3,10,160
2025-01-17T21:14:09.6245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,125.86,3.853,323.1,320.3,10,159
2025-01-17T21:14:09.6871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,124.4,3.853,323.1,320.3,10,157
2025-01-17T21:14:09.7495540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,122.35,3.853,323.1,320.5,10,154
2025-01-17T21:14:09.8120196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,120.14,3.853,323.1,320.5,10,151
2025-01-17T21:14:09.8901775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,118.67,3.853,323.1,320.5,10,149
2025-01-17T21:14:09.9526834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,117.19,3.853,323.1,320.5,10,147
2025-01-17T21:14:10.0151526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,115.71,3.853,323.1,320.5,10,145
2025-01-17T21:14:10.0776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.97,3.853,323.1,320.5,10,144
2025-01-17T21:14:10.1401771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.97,3.853,323.1,320.5,10,144
2025-01-17T21:14:10.2182301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.97,3.853,323.1,320.5,10,144
2025-01-17T21:14:10.2806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,116.45,3.853,323.1,320.5,10,146
2025-01-17T21:14:10.3432566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,116.45,3.853,323.1,320.5,10,146
2025-01-17T21:14:10.4057120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,117.19,3.853,323.1,320.5,10,147
2025-01-17T21:14:10.4682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,118.67,3.853,323.1,320.5,10,149
2025-01-17T21:14:10.5462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,119.41,3.853,323.1,320.5,10,150
2025-01-17T21:14:10.6087889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,119.41,3.853,323.1,320.5,10,150
2025-01-17T21:14:10.6712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,120.14,3.853,323.1,320.5,10,151
2025-01-17T21:14:10.7337396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,120.36,3.853,323.1,320.8,10,151
2025-01-17T21:14:10.7963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.83,3.853,323.1,320.8,10,153
2025-01-17T21:14:10.8744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.83,3.853,323.1,320.8,10,153
2025-01-17T21:14:10.9368515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.83,3.853,323.1,320.8,10,153
2025-01-17T21:14:10.9993302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,122.57,3.853,323.1,320.8,10,154
2025-01-17T21:14:11.0617689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,122.57,3.853,323.1,320.8,10,154
2025-01-17T21:14:11.1242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,121.83,3.853,323.1,320.8,10,153
2025-01-17T21:14:11.1867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,120.36,3.853,323.1,320.8,10,151
2025-01-17T21:14:11.2648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,120.36,3.853,323.1,320.8,10,151
2025-01-17T21:14:11.3274105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,119.63,3.853,323.1,320.8,10,150
2025-01-17T21:14:11.3897761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,119.63,3.853,323.1,320.8,10,150
2025-01-17T21:14:11.4523271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,118.89,3.853,323.1,320.8,10,149
2025-01-17T21:14:11.5148305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,118.65,3.853,322.2,320.8,10,149
2025-01-17T21:14:11.5928937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,119.39,3.853,322.2,320.8,10,150
2025-01-17T21:14:11.6554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,120.13,3.853,322.2,320.8,10,151
2025-01-17T21:14:11.7336470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,120.27,3.853,322.2,321,10,151
2025-01-17T21:14:11.7803595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,120.27,3.853,322.2,321,10,151
2025-01-17T21:14:11.8428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,120.27,3.853,322.2,321,10,151
2025-01-17T21:14:11.9210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,121.74,3.853,322.2,321,10,153
2025-01-17T21:14:11.9835408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,121.74,3.853,322.2,321,10,153
2025-01-17T21:14:12.0458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,121.74,3.853,322.2,321,10,153
2025-01-17T21:14:12.1085230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,121.74,3.853,322.2,321,10,153
2025-01-17T21:14:12.1709370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.47,3.853,322.2,321,10,154
2025-01-17T21:14:12.2491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.47,3.853,322.2,321,10,154
2025-01-17T21:14:12.3115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.47,3.853,322.2,321,10,154
2025-01-17T21:14:12.3741217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.47,3.853,322.2,321,10,154
2025-01-17T21:14:12.4365326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,122.47,3.853,322.2,321,10,154
2025-01-17T21:14:12.4989289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,122.27,3.941,321,321,10,154
2025-01-17T21:14:12.5771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,121.78,3.941,321,321,11,154
2025-01-17T21:14:12.6395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,121.78,3.941,321,321,11,154
2025-01-17T21:14:12.7021059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,121.78,3.941,321,321,11,154
2025-01-17T21:14:12.7645706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,121.85,3.941,321,321.1,11,154
2025-01-17T21:14:12.8271339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.6,3.941,321,321.1,11,155
2025-01-17T21:14:12.9051715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.6,3.941,321,321.1,11,155
2025-01-17T21:14:12.9677025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.6,3.941,321,321.1,11,155
2025-01-17T21:14:13.0300120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.6,3.941,321,321.1,11,155
2025-01-17T21:14:13.0925576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,121.85,3.941,321,321.1,11,154
2025-01-17T21:14:13.1551052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,121.85,3.941,321,321.1,11,154
2025-01-17T21:14:13.2175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,121.85,3.941,321,321.1,11,154
2025-01-17T21:14:13.2957032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,121.1,3.941,321,321.1,11,153
2025-01-17T21:14:13.3582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,121.1,3.941,321,321.1,11,153
2025-01-17T21:14:13.4207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,121.1,3.941,321,321.1,11,153
2025-01-17T21:14:13.4831921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,119.49,4.039,320,321.1,11,151
2025-01-17T21:14:13.5457288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,118.75,4.039,320,321.1,11,150
2025-01-17T21:14:13.6236167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,118.75,4.039,320,321.1,11,150
2025-01-17T21:14:13.6860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.26,4.039,320,321.1,11,148
2025-01-17T21:14:13.7486206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.66,4.039,320,321.3,11,147
2025-01-17T21:14:13.8112594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.66,4.039,320,321.3,11,147
2025-01-17T21:14:13.8736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.66,4.039,320,321.3,11,147
2025-01-17T21:14:13.9518110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,118.9,4.039,320,321.3,11,150
2025-01-17T21:14:14.0143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,121.12,4.039,320,321.3,11,153
2025-01-17T21:14:14.0767509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,123.34,4.039,320,321.3,11,156
2025-01-17T21:14:14.1393224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,125.56,4.039,320,321.3,11,159
2025-01-17T21:14:14.2017693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,127.03,4.039,320,321.3,11,161
2025-01-17T21:14:14.2799165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,127.76,4.039,320,321.3,11,162
2025-01-17T21:14:14.3424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,128.5,4.039,320,321.3,11,163
2025-01-17T21:14:14.4048034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.23,4.039,320,321.3,11,164
2025-01-17T21:14:14.4672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,128.5,4.039,320,321.3,11,163
2025-01-17T21:14:14.5298860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,127.37,4.039,320,321.3,10,161
2025-01-17T21:14:14.6080205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,126.65,4.039,320,321.3,10,160
2025-01-17T21:14:14.6704572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,124.5,4.039,320,321.3,10,157
2025-01-17T21:14:14.7328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,123.99,4.039,320,321.6,10,156
2025-01-17T21:14:14.7954386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,122.55,4.039,320,321.6,10,154
2025-01-17T21:14:14.8579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,121.83,4.039,320,321.6,10,153
2025-01-17T21:14:14.9360390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,120.39,4.039,320,321.6,10,151
2025-01-17T21:14:14.9985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,120.39,4.039,320,321.6,10,151
2025-01-17T21:14:15.0609492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,120.39,4.039,320,321.6,10,151
2025-01-17T21:14:15.1233343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,120.39,4.039,320,321.6,10,151
2025-01-17T21:14:15.1858020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,121.11,4.039,320,321.6,10,152
2025-01-17T21:14:15.2639922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,121.83,4.039,320,321.6,10,153
2025-01-17T21:14:15.3263960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,123.27,4.039,320,321.6,10,155
2025-01-17T21:14:15.3889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,124.71,4.039,320,321.6,10,157
2025-01-17T21:14:15.4514734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,124.71,4.039,320,321.6,10,157
2025-01-17T21:14:15.5140434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.53,4.077,320.2,321.6,10,158
2025-01-17T21:14:15.5765026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.53,4.077,320.2,321.6,10,158
2025-01-17T21:14:15.6546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.53,4.077,320.2,321.6,10,158
2025-01-17T21:14:15.7171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.53,4.077,320.2,321.6,10,158
2025-01-17T21:14:15.7794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,125.89,4.077,320.2,322.1,10,158
2025-01-17T21:14:15.8420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,125.89,4.077,320.2,322.1,10,158
2025-01-17T21:14:15.9045256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,125.17,4.077,320.2,322.1,10,157
2025-01-17T21:14:15.9826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,124.45,4.077,320.2,322.1,10,156
2025-01-17T21:14:16.0451537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,123.02,4.077,320.2,322.1,10,154
2025-01-17T21:14:16.1076612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.3,4.077,320.2,322.1,10,153
2025-01-17T21:14:16.1701094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.86,4.077,320.2,322.1,10,151
2025-01-17T21:14:16.2324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.14,4.077,320.2,322.1,10,150
2025-01-17T21:14:16.3107452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.42,4.077,320.2,322.1,10,149
2025-01-17T21:14:16.3732314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,118.7,4.077,320.2,322.1,10,148
2025-01-17T21:14:16.4356710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,117.97,4.077,320.2,322.1,10,147
2025-01-17T21:14:16.4982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,117.97,4.077,320.2,322.1,10,147
2025-01-17T21:14:16.5607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,118.7,4.077,320.2,322.1,10,148
2025-01-17T21:14:16.6388250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.14,4.077,320.2,322.1,10,150
2025-01-17T21:14:16.7012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.3,4.077,320.2,322.1,10,153
2025-01-17T21:14:16.7636916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,123.95,4.077,320.2,322.4,10,155
2025-01-17T21:14:16.8263210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.38,4.077,320.2,322.4,10,157
2025-01-17T21:14:16.8887488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,126.1,4.077,320.2,322.4,10,158
2025-01-17T21:14:16.9668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,127.53,4.077,320.2,322.4,10,160
2025-01-17T21:14:17.0292771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,127.53,4.077,320.2,322.4,10,160
2025-01-17T21:14:17.0917804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,128.24,4.077,320.2,322.4,10,161
2025-01-17T21:14:17.1543105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,128.24,4.077,320.2,322.4,10,161
2025-01-17T21:14:17.2167308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,128.24,4.077,320.2,322.4,10,161
2025-01-17T21:14:17.2948430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,126.82,4.077,320.2,322.4,10,159
2025-01-17T21:14:17.3573864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,125.38,4.077,320.2,322.4,10,157
2025-01-17T21:14:17.4199108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,124.67,4.077,320.2,322.4,10,156
2025-01-17T21:14:17.4823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,123.23,4.077,320.2,322.4,10,154
2025-01-17T21:14:17.5447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,123.75,4.077,324.6,322.4,10,153
2025-01-17T21:14:17.6072474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,122.3,4.077,324.6,322.4,10,151
2025-01-17T21:14:17.6854537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,122.3,4.077,324.6,322.4,10,151
2025-01-17T21:14:17.7477787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.59,4.077,324.6,322.8,10,151
2025-01-17T21:14:17.8103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.59,4.077,324.6,322.8,10,151
2025-01-17T21:14:17.8727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,123.31,4.077,324.6,322.8,10,152
2025-01-17T21:14:17.9351901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,124.03,4.077,324.6,322.8,10,153
2025-01-17T21:14:18.0134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,124.76,4.077,324.6,322.8,10,154
2025-01-17T21:14:18.0759021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,126.2,4.077,324.6,322.8,10,156
2025-01-17T21:14:18.1384687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,127.66,4.172,326.8,322.8,10,157
2025-01-17T21:14:18.2007821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,127.66,4.172,326.8,322.8,10,157
2025-01-17T21:14:18.2634112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.3416655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.4039967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.4665038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.5290065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.5914773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,128.38,4.172,326.8,322.8,10,158
2025-01-17T21:14:18.6696374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,127.66,4.172,326.8,322.8,10,157
2025-01-17T21:14:18.7321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,127.8,4.172,326.8,323,10,157
2025-01-17T21:14:18.7945260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,127.09,4.172,326.8,323,10,156
2025-01-17T21:14:18.8570560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,125.66,4.172,326.8,323,10,154
2025-01-17T21:14:18.9195101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,124.94,4.172,326.8,323,10,153
2025-01-17T21:14:18.9976173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,124.94,4.172,326.8,323,10,153
2025-01-17T21:14:19.0600842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,123.5,4.172,326.8,323,10,151
2025-01-17T21:14:19.1225725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,122.78,4.172,326.8,323,10,150
2025-01-17T21:14:19.1850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.2476045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.3257456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.3881413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.4506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.5131007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.06,4.172,326.8,323,10,149
2025-01-17T21:14:19.5755920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,121.45,4.172,326.8,323,9,147
2025-01-17T21:14:19.6537075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,120.75,4.172,326.8,323,9,146
2025-01-17T21:14:19.7318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.41,4.172,326.8,323.1,9,144
2025-01-17T21:14:19.7787720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,118.71,4.172,326.8,323.1,9,143
2025-01-17T21:14:19.8412474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,118.71,4.172,326.8,323.1,9,143
2025-01-17T21:14:19.9037220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118,4.172,326.8,323.1,9,142
2025-01-17T21:14:19.9661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118,4.172,326.8,323.1,9,142
2025-01-17T21:14:20.0442889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118,4.172,326.8,323.1,9,142
2025-01-17T21:14:20.1068418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,118,4.172,326.8,323.1,9,142
2025-01-17T21:14:20.1691518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,118.47,4.248,327.8,323.1,9,142
2025-01-17T21:14:20.2317510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,119.17,4.248,327.8,323.1,9,143
2025-01-17T21:14:20.2942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.87,4.248,327.8,323.1,9,144
2025-01-17T21:14:20.3722579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,119.87,4.248,327.8,323.1,9,144
2025-01-17T21:14:20.4347883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,120.57,4.248,327.8,323.1,9,145
2025-01-17T21:14:20.4971711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,120.57,4.248,327.8,323.1,9,145
2025-01-17T21:14:20.5598364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,119.66,4.248,327.8,323.1,10,145
2025-01-17T21:14:20.6222939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,118.93,4.248,327.8,323.1,10,144
2025-01-17T21:14:20.7004048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,118.93,4.248,327.8,323.1,10,144
2025-01-17T21:14:20.7627287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,118.93,4.248,327.8,323.1,10,144
2025-01-17T21:14:20.8254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,118.93,4.248,327.8,323.1,10,144
2025-01-17T21:14:20.8878859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,118.93,4.248,327.8,323.1,10,144
2025-01-17T21:14:20.9502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,120.38,4.248,327.8,323.1,10,146
2025-01-17T21:14:21.0284994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,121.1,4.248,327.8,323.1,10,147
2025-01-17T21:14:21.0909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,122.54,4.248,327.8,323.1,10,149
2025-01-17T21:14:21.1534714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,123.26,4.248,327.8,323.1,10,150
2025-01-17T21:14:21.2158449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,123.98,4.248,327.8,323.1,10,151
2025-01-17T21:14:21.2783507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,123.98,4.248,327.8,323.1,10,151
2025-01-17T21:14:21.3564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,123.98,4.248,327.8,323.1,10,151
2025-01-17T21:14:21.4189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,123.98,4.248,327.8,323.1,10,151
2025-01-17T21:14:21.4814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,122.94,4.276,326.5,323.1,10,150
2025-01-17T21:14:21.5439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,122.22,4.276,326.5,323.1,10,149
2025-01-17T21:14:21.6063964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,120.79,4.276,326.5,323.1,10,147
2025-01-17T21:14:21.6845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,120.79,4.276,326.5,323.1,10,147
2025-01-17T21:14:21.7471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,120.86,4.276,326.5,323.2,10,147
2025-01-17T21:14:21.8095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,122.3,4.276,326.5,323.2,10,149
2025-01-17T21:14:21.8719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,122.3,4.276,326.5,323.2,10,149
2025-01-17T21:14:21.9344866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,122.3,4.276,326.5,323.2,10,149
2025-01-17T21:14:22.0127092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,121.58,4.276,326.5,323.2,10,148
2025-01-17T21:14:22.0751634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,120.14,4.276,326.5,323.2,10,146
2025-01-17T21:14:22.1375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,118.35,4.268,325.3,323.2,10,144
2025-01-17T21:14:22.1999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,117.63,4.268,325.3,323.2,10,143
2025-01-17T21:14:22.2625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,117.63,4.268,325.3,323.2,10,143
2025-01-17T21:14:22.3250487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,117.63,4.268,325.3,323.2,10,143
2025-01-17T21:14:22.4030852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,118.35,4.268,325.3,323.2,10,144
2025-01-17T21:14:22.4655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,118.35,4.268,325.3,323.2,10,144
2025-01-17T21:14:22.5281483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,117.59,4.268,325.3,323.2,11,144
2025-01-17T21:14:22.5906988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,117.59,4.268,325.3,323.2,11,144
2025-01-17T21:14:22.6531102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.85,4.268,325.3,323.2,11,143
2025-01-17T21:14:22.7312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.93,4.268,325.3,323.3,11,143
2025-01-17T21:14:22.7937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.18,4.268,325.3,323.3,11,142
2025-01-17T21:14:22.8562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.18,4.268,325.3,323.3,11,142
2025-01-17T21:14:22.9187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:22.9811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:23.0593461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:23.1218063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:23.1842636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:23.2466930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,114.69,4.268,325.3,323.3,11,140
2025-01-17T21:14:23.3092868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,115.86,4.259,324.1,323.3,11,142
2025-01-17T21:14:23.3873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,115.86,4.259,324.1,323.3,11,142
2025-01-17T21:14:23.4498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,115.86,4.259,324.1,323.3,11,142
2025-01-17T21:14:23.5121552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,117.34,4.259,324.1,323.3,11,144
2025-01-17T21:14:23.5747040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,118.21,4.259,324.1,323.3,12,146
2025-01-17T21:14:23.6373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,120.48,4.259,324.1,323.3,12,149
2025-01-17T21:14:23.7155160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.23,4.259,324.1,323.3,12,150
2025-01-17T21:14:23.7779546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,122.81,4.259,324.1,323.4,12,152
2025-01-17T21:14:23.8404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,124.3,4.259,324.1,323.4,12,154
2025-01-17T21:14:23.9029313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,126.55,4.259,324.1,323.4,12,157
2025-01-17T21:14:23.9653546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,127.29,4.259,324.1,323.4,12,158
2025-01-17T21:14:24.0434160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,128.78,4.259,324.1,323.4,12,160
2025-01-17T21:14:24.1059347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,128.78,4.259,324.1,323.4,12,160
2025-01-17T21:14:24.1684376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,128.78,4.259,324.1,323.4,12,160
2025-01-17T21:14:24.2309438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,126.55,4.259,324.1,323.4,12,157
2025-01-17T21:14:24.2933886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,124.3,4.259,324.1,323.4,12,154
2025-01-17T21:14:24.3558489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,122.81,4.259,324.1,323.4,12,152
2025-01-17T21:14:24.4340683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.3,4.259,324.1,323.4,12,150
2025-01-17T21:14:24.4965254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.3,4.259,324.1,323.4,12,150
2025-01-17T21:14:24.5589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,121.1,4.259,324.1,323.4,11,149
2025-01-17T21:14:24.6213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,119.63,4.259,324.1,323.4,11,147
2025-01-17T21:14:24.6839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,119.63,4.259,324.1,323.4,11,147
2025-01-17T21:14:24.7621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,119.85,4.259,324.1,323.7,11,147
2025-01-17T21:14:24.8245693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,120.59,4.259,324.1,323.7,11,148
2025-01-17T21:14:24.8868936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,121.32,4.259,324.1,323.7,11,149
2025-01-17T21:14:24.9495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,122.06,4.259,324.1,323.7,11,150
2025-01-17T21:14:25.0120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,122.06,4.259,324.1,323.7,11,150
2025-01-17T21:14:25.0900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.79,4.259,324.1,323.7,11,151
2025-01-17T21:14:25.1525740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,122.79,4.259,324.1,323.7,11,151
2025-01-17T21:14:25.2150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,124.25,4.259,324.1,323.7,11,153
2025-01-17T21:14:25.2776329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,124.25,4.259,324.1,323.7,11,153
2025-01-17T21:14:25.3400971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,124.25,4.259,324.1,323.7,11,153
2025-01-17T21:14:25.4181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,124.25,4.259,324.1,323.7,11,153
2025-01-17T21:14:25.4807035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,124.25,4.259,324.1,323.7,11,153
2025-01-17T21:14:25.5431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,124.09,4.286,324,323.7,10,152
2025-01-17T21:14:25.6056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,123.38,4.286,324,323.7,10,151
2025-01-17T21:14:25.6682163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,122.67,4.286,324,323.7,10,150
2025-01-17T21:14:25.7461681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,122.17,4.286,324,324,10,149
2025-01-17T21:14:25.8087748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,120.74,4.286,324,324,10,147
2025-01-17T21:14:25.8711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.03,4.286,324,324,10,146
2025-01-17T21:14:25.9336368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.31,4.286,324,324,10,145
2025-01-17T21:14:25.9962139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.03,4.286,324,324,10,146
2025-01-17T21:14:26.0743797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.31,4.286,324,324,10,145
2025-01-17T21:14:26.1368256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.03,4.286,324,324,10,146
2025-01-17T21:14:26.1991216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,121.46,4.286,324,324,10,148
2025-01-17T21:14:26.2617577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,122.88,4.286,324,324,10,150
2025-01-17T21:14:26.3242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,125.02,4.286,324,324,10,153
2025-01-17T21:14:26.4023542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,125.72,4.286,324,324,10,154
2025-01-17T21:14:26.4648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,127.6,4.348,325.3,324,10,156
2025-01-17T21:14:26.5272496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,127.6,4.348,325.3,324,10,156
2025-01-17T21:14:26.5897597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,128.3,4.348,325.3,324,10,157
2025-01-17T21:14:26.6523309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,128.3,4.348,325.3,324,10,157
2025-01-17T21:14:26.7304333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,128.44,4.348,325.3,324.2,10,157
2025-01-17T21:14:26.7929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,127.74,4.348,325.3,324.2,10,156
2025-01-17T21:14:26.8553985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,125.62,4.348,325.3,324.2,10,153
2025-01-17T21:14:26.9178969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,123.49,4.348,325.3,324.2,10,150
2025-01-17T21:14:26.9803243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,119.93,4.348,325.3,324.2,10,145
2025-01-17T21:14:27.0427615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,117.07,4.348,325.3,324.2,10,141
2025-01-17T21:14:27.1210141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,114.91,4.348,325.3,324.2,10,138
2025-01-17T21:14:27.1833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,114.18,4.348,325.3,324.2,10,137
2025-01-17T21:14:27.2459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,114.18,4.348,325.3,324.2,10,137
2025-01-17T21:14:27.3084949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,115.63,4.348,325.3,324.2,10,139
2025-01-17T21:14:27.3708683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,117.79,4.348,325.3,324.2,10,142
2025-01-17T21:14:27.4490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,119.22,4.348,325.3,324.2,10,144
2025-01-17T21:14:27.5115176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,122.61,4.411,326.8,324.2,10,148
2025-01-17T21:14:27.5739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,124.03,4.411,326.8,324.2,10,150
2025-01-17T21:14:27.6364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,125.44,4.411,326.8,324.2,10,152
2025-01-17T21:14:27.6990361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,126.15,4.411,326.8,324.2,10,153
2025-01-17T21:14:27.7771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,127.07,4.411,326.8,324.5,10,154
2025-01-17T21:14:27.8396073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,127.07,4.411,326.8,324.5,10,154
2025-01-17T21:14:27.9020698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,127.07,4.411,326.8,324.5,10,154
2025-01-17T21:14:27.9644719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,127.07,4.411,326.8,324.5,10,154
2025-01-17T21:14:28.0269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,125.66,4.411,326.8,324.5,10,152
2025-01-17T21:14:28.1051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,124.24,4.411,326.8,324.5,10,150
2025-01-17T21:14:28.1675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,122.83,4.411,326.8,324.5,10,148
2025-01-17T21:14:28.2301274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,121.4,4.411,326.8,324.5,10,146
2025-01-17T21:14:28.2925191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,119.98,4.411,326.8,324.5,10,144
2025-01-17T21:14:28.3550685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,119.27,4.411,326.8,324.5,10,143
2025-01-17T21:14:28.4332024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,119.27,4.411,326.8,324.5,10,143
2025-01-17T21:14:28.4957066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,120.69,4.411,326.8,324.5,10,145
2025-01-17T21:14:28.5581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,124.24,4.411,326.8,324.5,10,150
2025-01-17T21:14:28.6206365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,127.77,4.411,326.8,324.5,10,155
2025-01-17T21:14:28.6830667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.58,4.411,326.8,324.5,10,159
2025-01-17T21:14:28.7612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,132.12,4.411,326.8,324.7,10,161
2025-01-17T21:14:28.8236455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,133.52,4.411,326.8,324.7,10,163
2025-01-17T21:14:28.8862543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,133.52,4.411,326.8,324.7,10,163
2025-01-17T21:14:28.9487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,131.42,4.411,326.8,324.7,10,160
2025-01-17T21:14:29.0112181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,129.32,4.411,326.8,324.7,10,157
2025-01-17T21:14:29.0736066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,127.21,4.411,326.8,324.7,10,154
2025-01-17T21:14:29.1518258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,125.09,4.411,326.8,324.7,10,151
2025-01-17T21:14:29.2142675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,122.97,4.411,326.8,324.7,10,148
2025-01-17T21:14:29.2767580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,120.12,4.411,326.8,324.7,10,144
2025-01-17T21:14:29.3392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,118.69,4.411,326.8,324.7,10,142
2025-01-17T21:14:29.4017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,118.69,4.411,326.8,324.7,10,142
2025-01-17T21:14:29.4799087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,117.26,4.411,326.8,324.7,10,140
2025-01-17T21:14:29.5423321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,117.92,4.471,328.7,324.7,10,140
2025-01-17T21:14:29.6047258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.36,4.471,328.7,324.7,10,142
2025-01-17T21:14:29.6673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.78,4.471,328.7,324.7,10,144
2025-01-17T21:14:29.7298302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.21,4.471,328.7,324.7,10,146
2025-01-17T21:14:29.8079181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,122.91,4.471,328.7,324.7,10,147
2025-01-17T21:14:29.8703313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,124.33,4.471,328.7,324.7,10,149
2025-01-17T21:14:29.9328202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,124.33,4.471,328.7,324.7,10,149
2025-01-17T21:14:29.9954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,125.04,4.471,328.7,324.7,10,150
2025-01-17T21:14:30.0577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,125.04,4.471,328.7,324.7,10,150
2025-01-17T21:14:30.1359501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,125.04,4.471,328.7,324.7,10,150
2025-01-17T21:14:30.1983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,124.33,4.471,328.7,324.7,10,149
2025-01-17T21:14:30.2609317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,122.21,4.471,328.7,324.7,10,146
2025-01-17T21:14:30.3233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.78,4.471,328.7,324.7,10,144
2025-01-17T21:14:30.3858425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,120.07,4.471,328.7,324.7,10,143
2025-01-17T21:14:30.4639765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.36,4.471,328.7,324.7,10,142
2025-01-17T21:14:30.5265405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,118.5,4.471,328.7,324.7,11,142
2025-01-17T21:14:30.5889004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,118.5,4.471,328.7,324.7,11,142
2025-01-17T21:14:30.6514192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,118.5,4.471,328.7,324.7,11,142
2025-01-17T21:14:30.7296197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,118.5,4.471,328.7,324.7,11,142
2025-01-17T21:14:30.7920745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,119.23,4.471,328.7,324.7,11,143
2025-01-17T21:14:30.8545906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,119.23,4.471,328.7,324.7,11,143
2025-01-17T21:14:30.9169147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,119.97,4.471,328.7,324.7,11,144
2025-01-17T21:14:30.9794876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,119.97,4.471,328.7,324.7,11,144
2025-01-17T21:14:31.0420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,121.43,4.471,328.7,324.7,11,146
2025-01-17T21:14:31.1044381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,122.89,4.471,328.7,324.7,11,148
2025-01-17T21:14:31.1826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,123.62,4.471,328.7,324.7,11,149
2025-01-17T21:14:31.2451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,123.62,4.471,328.7,324.7,11,149
2025-01-17T21:14:31.3075746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,122.89,4.471,328.7,324.7,11,148
2025-01-17T21:14:31.3701278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.16,4.471,328.7,324.7,11,147
2025-01-17T21:14:31.4325185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,121.43,4.471,328.7,324.7,11,146
2025-01-17T21:14:31.5107431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,119.92,4.488,328.4,324.7,11,144
2025-01-17T21:14:31.5731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,118.46,4.488,328.4,324.7,12,143
2025-01-17T21:14:31.6356669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,117.71,4.488,328.4,324.7,12,142
2025-01-17T21:14:31.6980660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,117.71,4.488,328.4,324.7,12,142
2025-01-17T21:14:31.7606288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,116.35,4.488,328.4,324.9,12,140
2025-01-17T21:14:31.8387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,116.35,4.488,328.4,324.9,12,140
2025-01-17T21:14:31.9011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,116.35,4.488,328.4,324.9,12,140
2025-01-17T21:14:31.9637197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,117.1,4.488,328.4,324.9,12,141
2025-01-17T21:14:32.0260528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,119.36,4.488,328.4,324.9,12,144
2025-01-17T21:14:32.0885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,122.35,4.488,328.4,324.9,12,148
2025-01-17T21:14:32.1667987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,123.84,4.488,328.4,324.9,12,150
2025-01-17T21:14:32.2291950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,124.59,4.488,328.4,324.9,12,151
2025-01-17T21:14:32.2917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,125.33,4.488,328.4,324.9,12,152
2025-01-17T21:14:32.3542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,124.59,4.488,328.4,324.9,12,151
2025-01-17T21:14:32.4167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,123.84,4.488,328.4,324.9,12,150
2025-01-17T21:14:32.4947707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,123.1,4.488,328.4,324.9,12,149
2025-01-17T21:14:32.5573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,120.86,4.488,328.4,324.9,12,146
2025-01-17T21:14:32.6197805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,120.86,4.488,328.4,324.9,12,146
2025-01-17T21:14:32.6823066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,120.86,4.488,328.4,324.9,12,146
2025-01-17T21:14:32.7446662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:32.8229766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:32.8854303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:32.9478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.0102883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.0728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.1510094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.2134312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.2758391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,121.01,4.488,328.4,325.1,12,146
2025-01-17T21:14:33.3384289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,121.76,4.488,328.4,325.1,12,147
2025-01-17T21:14:33.4009299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,122.5,4.488,328.4,325.1,12,148
2025-01-17T21:14:33.4634594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,123.25,4.488,328.4,325.1,12,149
2025-01-17T21:14:33.5413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,125.19,4.523,327.8,325.1,11,151
2025-01-17T21:14:33.6039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,125.19,4.523,327.8,325.1,11,151
2025-01-17T21:14:33.6665154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,125.92,4.523,327.8,325.1,11,152
2025-01-17T21:14:33.7289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,125.99,4.523,327.8,325.2,11,152
2025-01-17T21:14:33.7914279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,125.27,4.523,327.8,325.2,11,151
2025-01-17T21:14:33.8696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,125.27,4.523,327.8,325.2,11,151
2025-01-17T21:14:33.9319170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,124.54,4.523,327.8,325.2,11,150
2025-01-17T21:14:33.9924288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,123.82,4.523,327.8,325.2,11,149
2025-01-17T21:14:34.0732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,123.82,4.523,327.8,325.2,11,149
2025-01-17T21:14:34.1200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.1,4.523,327.8,325.2,11,148
2025-01-17T21:14:34.1982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,122.37,4.523,327.8,325.2,11,147
2025-01-17T21:14:34.2607640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,122.37,4.523,327.8,325.2,11,147
2025-01-17T21:14:34.3230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,122.37,4.523,327.8,325.2,11,147
2025-01-17T21:14:34.3857064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,122.37,4.523,327.8,325.2,11,147
2025-01-17T21:14:34.4481950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,122.37,4.523,327.8,325.2,11,147
2025-01-17T21:14:34.5212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,121.8,4.548,327.9,325.2,12,147
2025-01-17T21:14:34.5806629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,122.54,4.548,327.9,325.2,12,148
2025-01-17T21:14:34.6566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.28,4.548,327.9,325.2,12,149
2025-01-17T21:14:34.7348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,124.1,4.548,327.9,325.3,12,150
2025-01-17T21:14:34.7749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.84,4.548,327.9,325.3,12,151
2025-01-17T21:14:34.8394224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.84,4.548,327.9,325.3,12,151
2025-01-17T21:14:34.9102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,126.31,4.548,327.9,325.3,12,153
2025-01-17T21:14:34.9794330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,126.31,4.548,327.9,325.3,12,153
2025-01-17T21:14:35.0418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,126.31,4.548,327.9,325.3,12,153
2025-01-17T21:14:35.1042941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,126.31,4.548,327.9,325.3,12,153
2025-01-17T21:14:35.1667951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,125.58,4.548,327.9,325.3,12,152
2025-01-17T21:14:35.2449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.84,4.548,327.9,325.3,12,151
2025-01-17T21:14:35.3075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,124.1,4.548,327.9,325.3,12,150
2025-01-17T21:14:35.3698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,123.36,4.548,327.9,325.3,12,149
2025-01-17T21:14:35.4323624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,121.87,4.548,327.9,325.3,12,147
2025-01-17T21:14:35.4947491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.77,4.597,328.1,325.3,12,144
2025-01-17T21:14:35.5729543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,119.75,4.597,328.1,325.3,11,143
2025-01-17T21:14:35.6354846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,119.75,4.597,328.1,325.3,11,143
2025-01-17T21:14:35.6979460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.02,4.597,328.1,325.3,11,142
2025-01-17T21:14:35.7604316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.09,4.597,328.1,325.4,11,142
2025-01-17T21:14:35.8229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.09,4.597,328.1,325.4,11,142
2025-01-17T21:14:35.9010136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.09,4.597,328.1,325.4,11,142
2025-01-17T21:14:35.9635550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.09,4.597,328.1,325.4,11,142
2025-01-17T21:14:36.0327645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,119.09,4.597,328.1,325.4,11,142
2025-01-17T21:14:36.0884590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,119.82,4.597,328.1,325.4,11,143
2025-01-17T21:14:36.1509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,119.82,4.597,328.1,325.4,11,143
2025-01-17T21:14:36.2291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,119.82,4.597,328.1,325.4,11,143
2025-01-17T21:14:36.2916515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,120.55,4.597,328.1,325.4,11,144
2025-01-17T21:14:36.3540435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,122.72,4.597,328.1,325.4,11,147
2025-01-17T21:14:36.4165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,124.16,4.597,328.1,325.4,11,149
2025-01-17T21:14:36.4790989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,124.88,4.597,328.1,325.4,11,150
2025-01-17T21:14:36.5572128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,125.03,4.597,328.1,325.4,12,151
2025-01-17T21:14:36.6196375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,125.03,4.597,328.1,325.4,12,151
2025-01-17T21:14:36.6821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,125.03,4.597,328.1,325.4,12,151
2025-01-17T21:14:36.7446803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,123.63,4.597,328.1,325.5,12,149
2025-01-17T21:14:36.8071284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,122.15,4.597,328.1,325.5,12,147
2025-01-17T21:14:36.8852740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,121.41,4.597,328.1,325.5,12,146
2025-01-17T21:14:36.9477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,121.41,4.597,328.1,325.5,12,146
2025-01-17T21:14:37.0101145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,121.41,4.597,328.1,325.5,12,146
2025-01-17T21:14:37.0727074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,121.41,4.597,328.1,325.5,12,146
2025-01-17T21:14:37.1350326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,122.15,4.597,328.1,325.5,12,147
2025-01-17T21:14:37.2132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,123.63,4.597,328.1,325.5,12,149
2025-01-17T21:14:37.2757568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,124.37,4.597,328.1,325.5,12,150
2025-01-17T21:14:37.3382224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,124.37,4.597,328.1,325.5,12,150
2025-01-17T21:14:37.4007670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,124.37,4.597,328.1,325.5,12,150
2025-01-17T21:14:37.4631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,124.37,4.597,328.1,325.5,12,150
2025-01-17T21:14:37.5257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,124.38,4.655,328.3,325.5,11,149
2025-01-17T21:14:37.6038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.66,4.655,328.3,325.5,11,148
2025-01-17T21:14:37.6662799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,122.94,4.655,328.3,325.5,11,147
2025-01-17T21:14:37.7288856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.01,4.655,328.3,325.6,11,147
2025-01-17T21:14:37.7912449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.01,4.655,328.3,325.6,11,147
2025-01-17T21:14:37.8537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.01,4.655,328.3,325.6,11,147
2025-01-17T21:14:37.9319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.73,4.655,328.3,325.6,11,148
2025-01-17T21:14:37.9944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.73,4.655,328.3,325.6,11,148
2025-01-17T21:14:38.0567318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.73,4.655,328.3,325.6,11,148
2025-01-17T21:14:38.1192188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.73,4.655,328.3,325.6,11,148
2025-01-17T21:14:38.1818185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,123.73,4.655,328.3,325.6,11,148
2025-01-17T21:14:38.2599772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.01,4.655,328.3,325.6,11,147
2025-01-17T21:14:38.3223968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.01,4.655,328.3,325.6,11,147
2025-01-17T21:14:38.3848648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,124.45,4.655,328.3,325.6,11,149
2025-01-17T21:14:38.4474660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,125.17,4.655,328.3,325.6,11,150
2025-01-17T21:14:38.5099180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,126.79,4.649,329,325.6,11,152
2025-01-17T21:14:38.5880302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,4.649,329,325.6,11,153
2025-01-17T21:14:38.6504354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,128.22,4.649,329,325.6,11,154
2025-01-17T21:14:38.7285090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,128.44,4.649,329,325.9,11,154
2025-01-17T21:14:38.7754900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,127.72,4.649,329,325.9,11,153
2025-01-17T21:14:38.8377915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,126.29,4.649,329,325.9,11,151
2025-01-17T21:14:38.9160270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,125.57,4.649,329,325.9,11,150
2025-01-17T21:14:38.9785162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,124.86,4.649,329,325.9,11,149
2025-01-17T21:14:39.0408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.42,4.649,329,325.9,11,147
2025-01-17T21:14:39.1034384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,121.97,4.649,329,325.9,11,145
2025-01-17T21:14:39.1660139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,121.25,4.649,329,325.9,11,144
2025-01-17T21:14:39.2441567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,121.25,4.649,329,325.9,11,144
2025-01-17T21:14:39.3066250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,121.25,4.649,329,325.9,11,144
2025-01-17T21:14:39.3690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,121.25,4.649,329,325.9,11,144
2025-01-17T21:14:39.4315866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,122.69,4.649,329,325.9,11,146
2025-01-17T21:14:39.4940921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,123.6,4.64,329.7,325.9,11,147
2025-01-17T21:14:39.5720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,125.04,4.64,329.7,325.9,11,149
2025-01-17T21:14:39.6346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.76,4.64,329.7,325.9,11,150
2025-01-17T21:14:39.6971405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.76,4.64,329.7,325.9,11,150
2025-01-17T21:14:39.7596947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:39.8221115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:39.8845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:39.9627181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:40.0251881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:40.0876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,126.55,4.64,329.7,326,11,151
2025-01-17T21:14:40.1501488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,126.55,4.64,329.7,326,11,151
2025-01-17T21:14:40.2125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,126.55,4.64,329.7,326,11,151
2025-01-17T21:14:40.2907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,126.55,4.64,329.7,326,11,151
2025-01-17T21:14:40.3531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,126.55,4.64,329.7,326,11,151
2025-01-17T21:14:40.4157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,125.11,4.64,329.7,326,11,149
2025-01-17T21:14:40.4782774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,122.95,4.64,329.7,326,11,146
2025-01-17T21:14:40.5407090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,120.77,4.64,329.7,326,11,143
2025-01-17T21:14:40.6244966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,120.05,4.64,329.7,326,11,142
2025-01-17T21:14:40.6813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,119.32,4.64,329.7,326,11,141
2025-01-17T21:14:40.7437863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,119.32,4.64,329.7,326,11,141
2025-01-17T21:14:40.8063201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,120.77,4.64,329.7,326,11,143
2025-01-17T21:14:40.8687118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,122.95,4.64,329.7,326,11,146
2025-01-17T21:14:40.9469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,125.83,4.64,329.7,326,11,150
2025-01-17T21:14:41.0094505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,128.7,4.64,329.7,326,11,154
2025-01-17T21:14:41.0718660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,130.84,4.64,329.7,326,11,157
2025-01-17T21:14:41.1342912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.55,4.64,329.7,326,11,158
2025-01-17T21:14:41.1967101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,132.97,4.64,329.7,326,11,160
2025-01-17T21:14:41.2749673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,132.26,4.64,329.7,326,11,159
2025-01-17T21:14:41.3374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,131.55,4.64,329.7,326,11,158
2025-01-17T21:14:41.3998573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,130.12,4.64,329.7,326,11,156
2025-01-17T21:14:41.4623840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,127.26,4.64,329.7,326,11,152
2025-01-17T21:14:41.5248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.89,4.703,330.9,326,12,149
2025-01-17T21:14:41.6030059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,122.68,4.703,330.9,326,12,146
2025-01-17T21:14:41.6653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,121.2,4.703,330.9,326,12,144
2025-01-17T21:14:41.7280083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,120.53,4.703,330.9,326.1,12,143
2025-01-17T21:14:41.7904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.78,4.703,330.9,326.1,12,142
2025-01-17T21:14:41.8530142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.78,4.703,330.9,326.1,12,142
2025-01-17T21:14:41.9153889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.78,4.703,330.9,326.1,12,142
2025-01-17T21:14:42.0559952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,120.53,4.703,330.9,326.1,12,143
2025-01-17T21:14:42.1184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,121.27,4.703,330.9,326.1,12,144
2025-01-17T21:14:42.1808388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,122.75,4.703,330.9,326.1,12,146
2025-01-17T21:14:42.2434665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.49,4.703,330.9,326.1,12,147
2025-01-17T21:14:42.3216485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.97,4.703,330.9,326.1,12,149
2025-01-17T21:14:42.3841087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,124.97,4.703,330.9,326.1,12,149
2025-01-17T21:14:42.4466412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,125.7,4.703,330.9,326.1,12,150
2025-01-17T21:14:42.5090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,126.45,4.774,330.9,326.1,11,150
2025-01-17T21:14:42.5716004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,126.45,4.774,330.9,326.1,11,150
2025-01-17T21:14:42.6496272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,126.45,4.774,330.9,326.1,11,150
2025-01-17T21:14:42.7277341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,126.52,4.774,330.9,326.2,11,150
2025-01-17T21:14:42.7746693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,125.81,4.774,330.9,326.2,11,149
2025-01-17T21:14:42.8371711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,123.66,4.774,330.9,326.2,11,146
2025-01-17T21:14:42.8996058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,121.5,4.774,330.9,326.2,11,143
2025-01-17T21:14:42.9777432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.06,4.774,330.9,326.2,11,141
2025-01-17T21:14:43.0401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,119.33,4.774,330.9,326.2,11,140
2025-01-17T21:14:43.1027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,118.61,4.774,330.9,326.2,11,139
2025-01-17T21:14:43.1651577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,118.61,4.774,330.9,326.2,11,139
2025-01-17T21:14:43.2275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,120.78,4.774,330.9,326.2,11,142
2025-01-17T21:14:43.3057582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,122.22,4.774,330.9,326.2,11,144
2025-01-17T21:14:43.3682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.09,4.774,330.9,326.2,11,148
2025-01-17T21:14:43.4307641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,127.23,4.774,330.9,326.2,11,151
2025-01-17T21:14:43.4932884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,128.59,4.809,330.5,326.2,11,153
2025-01-17T21:14:43.5556719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,128.74,4.809,330.5,326.2,12,154
2025-01-17T21:14:43.6338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,128.74,4.809,330.5,326.2,12,154
2025-01-17T21:14:43.6963287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,128.74,4.809,330.5,326.2,12,154
2025-01-17T21:14:43.7586815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,128.02,4.809,330.5,326.2,12,153
2025-01-17T21:14:43.8212573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,125.83,4.809,330.5,326.2,12,150
2025-01-17T21:14:43.8838149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.37,4.809,330.5,326.2,12,148
2025-01-17T21:14:43.9618897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,122.16,4.809,330.5,326.2,12,145
2025-01-17T21:14:44.0243670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.69,4.809,330.5,326.2,12,143
2025-01-17T21:14:44.0867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.95,4.809,330.5,326.2,12,142
2025-01-17T21:14:44.1493100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,118.47,4.809,330.5,326.2,12,140
2025-01-17T21:14:44.2117375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,118.47,4.809,330.5,326.2,12,140
2025-01-17T21:14:44.2743866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,118.47,4.809,330.5,326.2,12,140
2025-01-17T21:14:44.3524336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.21,4.809,330.5,326.2,12,141
2025-01-17T21:14:44.4149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.95,4.809,330.5,326.2,12,142
2025-01-17T21:14:44.4774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,121.43,4.809,330.5,326.2,12,144
2025-01-17T21:14:44.5398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.32,4.809,330.5,326.2,11,147
2025-01-17T21:14:44.6024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.75,4.809,330.5,326.2,11,149
2025-01-17T21:14:44.6803874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,126.46,4.809,330.5,326.2,11,150
2025-01-17T21:14:44.7430281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,127.24,4.809,330.5,326.3,11,151
2025-01-17T21:14:44.8054770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,127.24,4.809,330.5,326.3,11,151
2025-01-17T21:14:44.8679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.66,4.809,330.5,326.3,11,153
2025-01-17T21:14:44.9304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.66,4.809,330.5,326.3,11,153
2025-01-17T21:14:45.0085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.66,4.809,330.5,326.3,11,153
2025-01-17T21:14:45.0710260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.66,4.809,330.5,326.3,11,153
2025-01-17T21:14:45.1334460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,127.24,4.809,330.5,326.3,11,151
2025-01-17T21:14:45.1959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,126.53,4.809,330.5,326.3,11,150
2025-01-17T21:14:45.2584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.82,4.809,330.5,326.3,11,149
2025-01-17T21:14:45.3366215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,123.68,4.809,330.5,326.3,11,146
2025-01-17T21:14:45.3990757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,122.24,4.809,330.5,326.3,11,144
2025-01-17T21:14:45.4615863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,122.24,4.809,330.5,326.3,11,144
2025-01-17T21:14:45.5241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,121.99,4.76,329.9,326.3,11,144
2025-01-17T21:14:45.5865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,121.99,4.76,329.9,326.3,11,144
2025-01-17T21:14:45.6646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.42,4.76,329.9,326.3,11,146
2025-01-17T21:14:45.7271256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.21,4.76,329.9,326.2,11,150
2025-01-17T21:14:45.7896067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.35,4.76,329.9,326.2,11,153
2025-01-17T21:14:45.8521179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.47,4.76,329.9,326.2,11,156
2025-01-17T21:14:45.9146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,131.89,4.76,329.9,326.2,11,158
2025-01-17T21:14:45.9926936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,133.3,4.76,329.9,326.2,11,160
2025-01-17T21:14:46.0552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,134.01,4.76,329.9,326.2,11,161
2025-01-17T21:14:46.1175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,134.01,4.76,329.9,326.2,11,161
2025-01-17T21:14:46.1800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,134.01,4.76,329.9,326.2,11,161
2025-01-17T21:14:46.2425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,132.6,4.76,329.9,326.2,11,159
2025-01-17T21:14:46.3207682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,130.47,4.76,329.9,326.2,11,156
2025-01-17T21:14:46.3832900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,128.35,4.76,329.9,326.2,11,153
2025-01-17T21:14:46.4456620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,126.92,4.76,329.9,326.2,11,151
2025-01-17T21:14:46.5082003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.76,4.746,329.6,326.2,12,149
2025-01-17T21:14:46.5707584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,124.03,4.746,329.6,326.2,12,148
2025-01-17T21:14:46.6331998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.29,4.746,329.6,326.2,12,147
2025-01-17T21:14:46.7268599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.48,4.746,329.6,326.1,12,146
2025-01-17T21:14:46.7678035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.48,4.746,329.6,326.1,12,146
2025-01-17T21:14:46.8372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.48,4.746,329.6,326.1,12,146
2025-01-17T21:14:46.8974531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,123.96,4.746,329.6,326.1,12,148
2025-01-17T21:14:46.9668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,125.42,4.746,329.6,326.1,12,150
2025-01-17T21:14:47.0275301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,127.61,4.746,329.6,326.1,12,153
2025-01-17T21:14:47.0978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,128.34,4.746,329.6,326.1,12,154
2025-01-17T21:14:47.1575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,129.8,4.746,329.6,326.1,12,156
2025-01-17T21:14:47.2270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,130.53,4.746,329.6,326.1,12,157
2025-01-17T21:14:47.2989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,130.53,4.746,329.6,326.1,12,157
2025-01-17T21:14:47.3614681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,130.53,4.746,329.6,326.1,12,157
2025-01-17T21:14:47.4238546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,130.53,4.746,329.6,326.1,12,157
2025-01-17T21:14:47.4863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,129.88,4.795,329.7,326.1,12,156
2025-01-17T21:14:47.5644464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,130.39,4.795,329.7,326.1,11,156
2025-01-17T21:14:47.6269525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,128.97,4.795,329.7,326.1,11,154
2025-01-17T21:14:47.6893616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.27,4.795,329.7,326.1,11,153
2025-01-17T21:14:47.7518191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.12,4.795,329.7,325.9,11,153
2025-01-17T21:14:47.8143912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.12,4.795,329.7,325.9,11,153
2025-01-17T21:14:47.8925390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.12,4.795,329.7,325.9,11,153
2025-01-17T21:14:47.9549314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.41,4.795,329.7,325.9,11,152
2025-01-17T21:14:48.0175001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.12,4.795,329.7,325.9,11,153
2025-01-17T21:14:48.0799256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.41,4.795,329.7,325.9,11,152
2025-01-17T21:14:48.1424034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,126.7,4.795,329.7,325.9,11,151
2025-01-17T21:14:48.2137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.41,4.795,329.7,325.9,11,152
2025-01-17T21:14:48.2801299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.41,4.795,329.7,325.9,11,152
2025-01-17T21:14:48.3475948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.12,4.795,329.7,325.9,11,153
2025-01-17T21:14:48.4031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,130.25,4.795,329.7,325.9,11,156
2025-01-17T21:14:48.4738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,130.95,4.795,329.7,325.9,11,157
2025-01-17T21:14:48.5331179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,133.07,4.795,329.7,325.9,11,160
2025-01-17T21:14:48.6141023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,133.77,4.795,329.7,325.9,11,161
2025-01-17T21:14:48.7391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,133,4.795,329.7,325.8,11,160
2025-01-17T21:14:48.8035987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,131.59,4.795,329.7,325.8,11,158
2025-01-17T21:14:48.8672459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,130.88,4.795,329.7,325.8,11,157
2025-01-17T21:14:48.9266508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,128.76,4.795,329.7,325.8,11,154
2025-01-17T21:14:48.9965875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,126.63,4.795,329.7,325.8,11,151
2025-01-17T21:14:49.0575451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,125.92,4.795,329.7,325.8,11,150
2025-01-17T21:14:49.1275105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.21,4.795,329.7,325.8,11,149
2025-01-17T21:14:49.1974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.21,4.795,329.7,325.8,11,149
2025-01-17T21:14:49.2565539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.21,4.795,329.7,325.8,11,149
2025-01-17T21:14:49.3225254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.21,4.795,329.7,325.8,11,149
2025-01-17T21:14:49.3850357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,125.92,4.795,329.7,325.8,11,150
2025-01-17T21:14:49.4523532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,125.92,4.795,329.7,325.8,11,150
2025-01-17T21:14:49.5226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,127.04,4.89,330.6,325.8,11,151
2025-01-17T21:14:49.5821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,127.74,4.89,330.6,325.8,11,152
2025-01-17T21:14:49.6524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,128.45,4.89,330.6,325.8,11,153
2025-01-17T21:14:49.7302454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.94,4.89,330.6,325.5,11,154
2025-01-17T21:14:49.7926774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.94,4.89,330.6,325.5,11,154
2025-01-17T21:14:49.8552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.94,4.89,330.6,325.5,11,154
2025-01-17T21:14:49.9177409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.94,4.89,330.6,325.5,11,154
2025-01-17T21:14:49.9802051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,128.94,4.89,330.6,325.5,11,154
2025-01-17T21:14:50.0426078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,128.24,4.89,330.6,325.5,11,153
2025-01-17T21:14:50.1207844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.82,4.89,330.6,325.5,11,151
2025-01-17T21:14:50.1833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.12,4.89,330.6,325.5,11,150
2025-01-17T21:14:50.2457152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,125.41,4.89,330.6,325.5,11,149
2025-01-17T21:14:50.3081987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,124.7,4.89,330.6,325.5,11,148
2025-01-17T21:14:50.3706861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,123.99,4.89,330.6,325.5,11,147
2025-01-17T21:14:50.4330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,123.27,4.89,330.6,325.5,11,146
2025-01-17T21:14:50.5113054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,124.15,4.898,330.7,325.5,10,146
2025-01-17T21:14:50.5738177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,124.15,4.898,330.7,325.5,10,146
2025-01-17T21:14:50.6362738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,125.53,4.898,330.7,325.5,10,148
2025-01-17T21:14:50.7299443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,126.83,4.898,330.7,325.4,10,150
2025-01-17T21:14:50.7612654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.89,4.898,330.7,325.4,10,153
2025-01-17T21:14:50.8394125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,130.93,4.898,330.7,325.4,10,156
2025-01-17T21:14:50.9018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,132.98,4.898,330.7,325.4,10,159
2025-01-17T21:14:50.9642907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,134.33,4.898,330.7,325.4,10,161
2025-01-17T21:14:51.0268087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.69,4.898,330.7,325.4,10,163
2025-01-17T21:14:51.0893153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.37,4.898,330.7,325.4,10,164
2025-01-17T21:14:51.1673848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.37,4.898,330.7,325.4,10,164
2025-01-17T21:14:51.2298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.69,4.898,330.7,325.4,10,163
2025-01-17T21:14:51.2923613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,133.65,4.898,330.7,325.4,10,160
2025-01-17T21:14:51.3548682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.62,4.898,330.7,325.4,10,157
2025-01-17T21:14:51.4173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,130.25,4.898,330.7,325.4,10,155
2025-01-17T21:14:51.4955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,128.26,4.918,330.8,325.4,10,152
2025-01-17T21:14:51.5578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,126.9,4.918,330.8,325.4,10,150
2025-01-17T21:14:51.6204758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,126.21,4.918,330.8,325.4,10,149
2025-01-17T21:14:51.6829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,125.52,4.918,330.8,325.4,10,148
2025-01-17T21:14:51.7454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,125.52,4.918,330.8,325.4,10,148
2025-01-17T21:14:51.8235656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,126.21,4.918,330.8,325.4,10,149
2025-01-17T21:14:51.8860092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,126.9,4.918,330.8,325.4,10,150
2025-01-17T21:14:51.9485882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,126.9,4.918,330.8,325.4,10,150
2025-01-17T21:14:52.0109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,127.58,4.918,330.8,325.4,10,151
2025-01-17T21:14:52.0734843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,127.58,4.918,330.8,325.4,10,151
2025-01-17T21:14:52.1516281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.36,4.939,331,325.4,10,152
2025-01-17T21:14:52.2140639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,129.04,4.939,331,325.4,10,153
2025-01-17T21:14:52.2765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,129.04,4.939,331,325.4,10,153
2025-01-17T21:14:52.3391230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,129.04,4.939,331,325.4,10,153
2025-01-17T21:14:52.4015484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,129.72,4.939,331,325.4,10,154
2025-01-17T21:14:52.4795984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,129.72,4.939,331,325.4,10,154
2025-01-17T21:14:52.5421197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.35,4.939,331,325.4,11,153
2025-01-17T21:14:52.6047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.35,4.939,331,325.4,11,153
2025-01-17T21:14:52.6671310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,126.95,4.939,331,325.4,11,151
2025-01-17T21:14:52.7296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,126.24,4.939,331,325.4,11,150
2025-01-17T21:14:52.7921448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.53,4.939,331,325.4,11,149
2025-01-17T21:14:52.8702220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.11,4.939,331,325.4,11,147
2025-01-17T21:14:52.9327490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.11,4.939,331,325.4,11,147
2025-01-17T21:14:52.9952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.11,4.939,331,325.4,11,147
2025-01-17T21:14:53.0575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.11,4.939,331,325.4,11,147
2025-01-17T21:14:53.1201766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.53,4.939,331,325.4,11,149
2025-01-17T21:14:53.1981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,126.95,4.939,331,325.4,11,151
2025-01-17T21:14:53.2607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.06,4.939,331,325.4,11,154
2025-01-17T21:14:53.3232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,131.16,4.939,331,325.4,11,157
2025-01-17T21:14:53.3857757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,131.99,4.969,331.3,325.4,11,158
2025-01-17T21:14:53.4481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,133.39,4.969,331.3,325.4,11,160
2025-01-17T21:14:53.5263264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,133.39,4.969,331.3,325.4,11,160
2025-01-17T21:14:53.5888425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,133.39,4.969,331.3,325.4,11,160
2025-01-17T21:14:53.6511891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.69,4.969,331.3,325.4,11,159
2025-01-17T21:14:53.7293231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,131.22,4.969,331.3,325.3,11,157
2025-01-17T21:14:53.7762477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.12,4.969,331.3,325.3,11,154
2025-01-17T21:14:53.8544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.3,4.969,331.3,325.3,11,150
2025-01-17T21:14:53.9168688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,124.89,4.969,331.3,325.3,11,148
2025-01-17T21:14:53.9794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,123.47,4.969,331.3,325.3,11,146
2025-01-17T21:14:54.0417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,122.05,4.969,331.3,325.3,11,144
2025-01-17T21:14:54.1043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,121.34,4.969,331.3,325.3,11,143
2025-01-17T21:14:54.1824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,121.34,4.969,331.3,325.3,11,143
2025-01-17T21:14:54.2449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,123.47,4.969,331.3,325.3,11,146
2025-01-17T21:14:54.3073893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.6,4.969,331.3,325.3,11,149
2025-01-17T21:14:54.3699299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.3,4.969,331.3,325.3,11,150
2025-01-17T21:14:54.4324029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.42,4.969,331.3,325.3,11,153
2025-01-17T21:14:54.5105068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.12,4.969,331.3,325.3,11,154
2025-01-17T21:14:54.5730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.82,4.969,331.3,325.3,11,155
2025-01-17T21:14:54.6352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,130.52,4.969,331.3,325.3,11,156
2025-01-17T21:14:54.7292929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.51,5.012,331.3,325.2,11,156
2025-01-17T21:14:54.7604666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.51,5.012,331.3,325.2,11,156
2025-01-17T21:14:54.8384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,129.81,5.012,331.3,325.2,11,155
2025-01-17T21:14:54.9009817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.41,5.012,331.3,325.2,11,153
2025-01-17T21:14:54.9635569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,127.71,5.012,331.3,325.2,11,152
2025-01-17T21:14:55.0259680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,126.3,5.012,331.3,325.2,11,150
2025-01-17T21:14:55.0884364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,125.6,5.012,331.3,325.2,11,149
2025-01-17T21:14:55.1510247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,123.48,5.012,331.3,325.2,11,146
2025-01-17T21:14:55.2290902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.99,5.052,330.8,325.2,11,144
2025-01-17T21:14:55.2916016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,121.28,5.052,330.8,325.2,11,143
2025-01-17T21:14:55.3540327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,120.57,5.052,330.8,325.2,11,142
2025-01-17T21:14:55.4165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,120.57,5.052,330.8,325.2,11,142
2025-01-17T21:14:55.4788929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.99,5.052,330.8,325.2,11,144
2025-01-17T21:14:55.5571412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,124.81,5.052,330.8,325.2,11,148
2025-01-17T21:14:55.6196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,127.62,5.052,330.8,325.2,11,152
2025-01-17T21:14:55.6821218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,130.41,5.052,330.8,325.2,11,156
2025-01-17T21:14:55.7445951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,131.73,5.052,330.8,325.1,11,158
2025-01-17T21:14:55.8071485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,133.12,5.052,330.8,325.1,11,160
2025-01-17T21:14:55.8852154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.81,5.052,330.8,325.1,11,161
2025-01-17T21:14:55.9476237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.81,5.052,330.8,325.1,11,161
2025-01-17T21:14:56.0101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,131.73,5.052,330.8,325.1,11,158
2025-01-17T21:14:56.0726555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,128.94,5.052,330.8,325.1,11,154
2025-01-17T21:14:56.1351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,126.15,5.052,330.8,325.1,11,150
2025-01-17T21:14:56.2132238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,123.33,5.052,330.8,325.1,11,146
2025-01-17T21:14:56.2757899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,121.21,5.052,330.8,325.1,11,143
2025-01-17T21:14:56.4007310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,120.5,5.052,330.8,325.1,11,142
2025-01-17T21:14:56.4632025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,120.5,5.052,330.8,325.1,11,142
2025-01-17T21:14:56.5412435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,120.5,5.052,330.8,325.1,11,142
2025-01-17T21:14:56.6037469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.92,5.052,330.8,325.1,11,144
2025-01-17T21:14:56.6662972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,123.14,5.064,330.1,325.1,11,146
2025-01-17T21:14:56.7287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,125.25,5.064,330.1,325.1,11,149
2025-01-17T21:14:56.7912945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,126.65,5.064,330.1,325.1,11,151
2025-01-17T21:14:56.8693153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,128.05,5.064,330.1,325.1,11,153
2025-01-17T21:14:56.9318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.14,5.064,330.1,325.1,11,156
2025-01-17T21:14:56.9943920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.14,5.064,330.1,325.1,11,156
2025-01-17T21:14:57.0567503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.14,5.064,330.1,325.1,11,156
2025-01-17T21:14:57.1192663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.84,5.064,330.1,325.1,11,157
2025-01-17T21:14:57.1817017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.84,5.064,330.1,325.1,11,157
2025-01-17T21:14:57.2598114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.14,5.064,330.1,325.1,11,156
2025-01-17T21:14:57.3223033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.14,5.064,330.1,325.1,11,156
2025-01-17T21:14:57.3849700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,128.75,5.064,330.1,325.1,11,154
2025-01-17T21:14:57.4472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,128.05,5.064,330.1,325.1,11,153
2025-01-17T21:14:57.5098752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,128.05,5.064,330.1,325.1,11,153
2025-01-17T21:14:57.5878663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,128.05,5.064,330.1,325.1,11,153
2025-01-17T21:14:57.6504869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,126.47,5.042,329.6,325.1,11,151
2025-01-17T21:14:57.7285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,126.47,5.042,329.6,325.1,11,151
2025-01-17T21:14:57.7754476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,125.77,5.042,329.6,325.1,11,150
2025-01-17T21:14:57.8378751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,125.77,5.042,329.6,325.1,11,150
2025-01-17T21:14:57.9159945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,125.77,5.042,329.6,325.1,11,150
2025-01-17T21:14:57.9783303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,125.77,5.042,329.6,325.1,11,150
2025-01-17T21:14:58.0409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,127.87,5.042,329.6,325.1,11,153
2025-01-17T21:14:58.1033934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,128.57,5.042,329.6,325.1,11,154
2025-01-17T21:14:58.1658763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.96,5.042,329.6,325.1,11,156
2025-01-17T21:14:58.2440852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.66,5.042,329.6,325.1,11,157
2025-01-17T21:14:58.3065630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,131.35,5.042,329.6,325.1,11,158
2025-01-17T21:14:58.3689718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,132.05,5.042,329.6,325.1,11,159
2025-01-17T21:14:58.4315103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.74,5.042,329.6,325.1,11,160
2025-01-17T21:14:58.4939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,132.3,5.032,329.7,325.1,12,160
2025-01-17T21:14:58.5721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,130.88,5.032,329.7,325.1,12,158
2025-01-17T21:14:58.6345605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,130.16,5.032,329.7,325.1,12,157
2025-01-17T21:14:58.7283929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.38,5.032,329.7,325,12,156
2025-01-17T21:14:58.7595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.94,5.032,329.7,325,12,154
2025-01-17T21:14:58.8220037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,127.22,5.032,329.7,325,12,153
2025-01-17T21:14:58.9000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,125.79,5.032,329.7,325,12,151
2025-01-17T21:14:58.9626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,125.79,5.032,329.7,325,12,151
2025-01-17T21:14:59.0250828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,125.79,5.032,329.7,325,12,151
2025-01-17T21:14:59.0875910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,125.79,5.032,329.7,325,12,151
2025-01-17T21:14:59.1501527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,125.79,5.032,329.7,325,12,151
2025-01-17T21:14:59.2282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,127.22,5.032,329.7,325,12,153
2025-01-17T21:14:59.2907274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.94,5.032,329.7,325,12,154
2025-01-17T21:14:59.3613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,127.94,5.032,329.7,325,12,154
2025-01-17T21:14:59.4157279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.38,5.032,329.7,325,12,156
2025-01-17T21:14:59.4781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.38,5.032,329.7,325,12,156
2025-01-17T21:14:59.5406270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.38,5.032,329.7,325,12,156
2025-01-17T21:14:59.6187720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.38,5.032,329.7,325,12,156
2025-01-17T21:14:59.6812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,128.66,5.032,329.7,325,12,155
2025-01-17T21:14:59.7437948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.87,5.032,329.7,324.9,12,154
2025-01-17T21:14:59.8062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,127.15,5.032,329.7,324.9,12,153
2025-01-17T21:14:59.8686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,125.71,5.032,329.7,324.9,12,151
2025-01-17T21:14:59.9469922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,124.99,5.032,329.7,324.9,12,150
2025-01-17T21:15:00.0095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,123.55,5.032,329.7,324.9,12,148
2025-01-17T21:15:00.0717665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,122.1,5.032,329.7,324.9,12,146
2025-01-17T21:15:00.1342263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,122.1,5.032,329.7,324.9,12,146
2025-01-17T21:15:00.1967832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,120.65,5.032,329.7,324.9,12,144
2025-01-17T21:15:00.2749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,120.65,5.032,329.7,324.9,12,144
2025-01-17T21:15:00.3373950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,120.65,5.032,329.7,324.9,12,144
2025-01-17T21:15:00.3997909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,122.1,5.032,329.7,324.9,12,146
2025-01-17T21:15:00.4622040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,123.55,5.032,329.7,324.9,12,148
2025-01-17T21:15:00.5248415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.1,5.143,330.5,324.9,12,151
2025-01-17T21:15:00.6029978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,128.24,5.143,330.5,324.9,12,154
2025-01-17T21:15:00.6654347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,129.67,5.143,330.5,324.9,12,156
2025-01-17T21:15:00.7279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,131.16,5.143,330.5,325,12,158
2025-01-17T21:15:00.7904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,131.16,5.143,330.5,325,12,158
2025-01-17T21:15:00.8558941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,130.45,5.143,330.5,325,12,157
2025-01-17T21:15:00.9213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,129.03,5.143,330.5,325,12,155
2025-01-17T21:15:00.9839838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.89,5.143,330.5,325,12,152
2025-01-17T21:15:01.0619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,124.74,5.143,330.5,325,12,149
2025-01-17T21:15:01.1245142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,122.58,5.143,330.5,325,12,146
2025-01-17T21:15:01.1869828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,120.41,5.143,330.5,325,12,143
2025-01-17T21:15:01.2495275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,119.68,5.143,330.5,325,12,142
2025-01-17T21:15:01.3120148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,118.23,5.143,330.5,325,12,140
2025-01-17T21:15:01.3900861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,118.23,5.143,330.5,325,12,140
2025-01-17T21:15:01.4525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,118.23,5.143,330.5,325,12,140
2025-01-17T21:15:01.5149677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,120.51,5.143,330.5,325,11,142
2025-01-17T21:15:01.5775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,121.38,5.18,330.8,325,11,143
2025-01-17T21:15:01.6400433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,123.48,5.18,330.8,325,11,146
2025-01-17T21:15:01.7181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,125.51,5.18,330.8,324.9,11,149
2025-01-17T21:15:01.7806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.9,5.18,330.8,324.9,11,151
2025-01-17T21:15:01.8432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,128.29,5.18,330.8,324.9,11,153
2025-01-17T21:15:01.9056478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,128.29,5.18,330.8,324.9,11,153
2025-01-17T21:15:01.9680824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.98,5.18,330.8,324.9,11,154
2025-01-17T21:15:02.0305288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.98,5.18,330.8,324.9,11,154
2025-01-17T21:15:02.1087385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.98,5.18,330.8,324.9,11,154
2025-01-17T21:15:02.1710877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.98,5.18,330.8,324.9,11,154
2025-01-17T21:15:02.2336384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.98,5.18,330.8,324.9,11,154
2025-01-17T21:15:02.2960447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,128.29,5.18,330.8,324.9,11,153
2025-01-17T21:15:02.3586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.9,5.18,330.8,324.9,11,151
2025-01-17T21:15:02.4367584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,125.51,5.18,330.8,324.9,11,149
2025-01-17T21:15:02.4992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,124.07,5.172,330.7,324.9,11,147
2025-01-17T21:15:02.5616941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,122.67,5.172,330.7,324.9,11,145
2025-01-17T21:15:02.6242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,121.26,5.172,330.7,324.9,11,143
2025-01-17T21:15:02.6866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,121.26,5.172,330.7,324.9,11,143
2025-01-17T21:15:02.7522698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,121.19,5.172,330.7,324.8,11,143
2025-01-17T21:15:02.8228541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,121.89,5.172,330.7,324.8,11,144
2025-01-17T21:15:02.8824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,124,5.172,330.7,324.8,11,147
2025-01-17T21:15:02.9528565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,126.09,5.172,330.7,324.8,11,150
2025-01-17T21:15:03.0225895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,128.18,5.172,330.7,324.8,11,153
2025-01-17T21:15:03.0824150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,130.25,5.172,330.7,324.8,11,156
2025-01-17T21:15:03.1526213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,130.94,5.172,330.7,324.8,11,157
2025-01-17T21:15:03.2125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,130.25,5.172,330.7,324.8,11,156
2025-01-17T21:15:03.2824792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,128.87,5.172,330.7,324.8,11,154
2025-01-17T21:15:03.3426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,127.3,5.154,330.2,324.8,11,152
2025-01-17T21:15:03.4123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,125.91,5.154,330.2,324.8,11,150
2025-01-17T21:15:03.4731554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,125.21,5.154,330.2,324.8,11,149
2025-01-17T21:15:03.5427147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,123.82,5.154,330.2,324.8,11,147
2025-01-17T21:15:03.6125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,123.12,5.154,330.2,324.8,11,146
2025-01-17T21:15:03.6723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,123.12,5.154,330.2,324.8,11,146
2025-01-17T21:15:03.7431718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,122.42,5.154,330.2,324.8,11,145
2025-01-17T21:15:03.8021988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,122.42,5.154,330.2,324.8,11,145
2025-01-17T21:15:03.8727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,122.42,5.154,330.2,324.8,11,145
2025-01-17T21:15:03.9324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,123.12,5.154,330.2,324.8,11,146
2025-01-17T21:15:04.0085204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,123.12,5.154,330.2,324.8,11,146
2025-01-17T21:15:04.0709605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,123.82,5.154,330.2,324.8,11,147
2025-01-17T21:15:04.1334704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,125.21,5.154,330.2,324.8,11,149
2025-01-17T21:15:04.1958777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,126.61,5.154,330.2,324.8,11,151
2025-01-17T21:15:04.2584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,127.3,5.154,330.2,324.8,11,152
2025-01-17T21:15:04.3364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,128,5.154,330.2,324.8,11,153
2025-01-17T21:15:04.3990601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,128.69,5.154,330.2,324.8,11,154
2025-01-17T21:15:04.4615615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,128.69,5.154,330.2,324.8,11,154
2025-01-17T21:15:04.5240933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,128.1,5.154,330.2,324.8,12,154
2025-01-17T21:15:04.5864734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,128.1,5.154,330.2,324.8,12,154
2025-01-17T21:15:04.6646559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,127.39,5.154,330.2,324.8,12,153
2025-01-17T21:15:04.7272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125.89,5.154,330.2,324.7,12,151
2025-01-17T21:15:04.7896589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.17,5.154,330.2,324.7,12,150
2025-01-17T21:15:04.8521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,125.17,5.154,330.2,324.7,12,150
2025-01-17T21:15:04.9146005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,125.02,5.151,329.7,324.7,12,150
2025-01-17T21:15:04.9926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,123.59,5.151,329.7,324.7,12,148
2025-01-17T21:15:05.0552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,122.15,5.151,329.7,324.7,12,146
2025-01-17T21:15:05.1175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,120.71,5.151,329.7,324.7,12,144
2025-01-17T21:15:05.1800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,120.71,5.151,329.7,324.7,12,144
2025-01-17T21:15:05.2426140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,120.71,5.151,329.7,324.7,12,144
2025-01-17T21:15:05.3207844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,121.43,5.151,329.7,324.7,12,145
2025-01-17T21:15:05.3832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,123.59,5.151,329.7,324.7,12,148
2025-01-17T21:15:05.4456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,126.45,5.151,329.7,324.7,12,152
2025-01-17T21:15:05.5082207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,129.85,5.151,329.7,324.7,11,156
2025-01-17T21:15:05.5706903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.92,5.151,329.7,324.7,11,159
2025-01-17T21:15:05.6488468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,133.3,5.151,329.7,324.7,11,161
2025-01-17T21:15:05.7268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.6,5.151,329.7,324.6,11,163
2025-01-17T21:15:05.7736801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.6,5.151,329.7,324.6,11,163
2025-01-17T21:15:05.8362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,134.6,5.151,329.7,324.6,11,163
2025-01-17T21:15:05.8988187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,132.54,5.151,329.7,324.6,11,160
2025-01-17T21:15:05.9768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,129.78,5.151,329.7,324.6,11,156
2025-01-17T21:15:06.0393668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,127.01,5.151,329.7,324.6,11,152
2025-01-17T21:15:06.1018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,124.92,5.151,329.7,324.6,11,149
2025-01-17T21:15:06.1586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,122.12,5.151,329.7,324.6,11,145
2025-01-17T21:15:06.2276635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.72,5.151,329.7,324.6,11,143
2025-01-17T21:15:06.3014335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,120.01,5.151,329.7,324.6,11,142
2025-01-17T21:15:06.3639756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,120.01,5.151,329.7,324.6,11,142
2025-01-17T21:15:06.4317928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.72,5.151,329.7,324.6,11,143
2025-01-17T21:15:06.4888282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,121.36,5.151,329.7,324.6,12,145
2025-01-17T21:15:06.5514510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,123.52,5.151,329.7,324.6,12,148
2025-01-17T21:15:06.6295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,124.94,5.181,329.5,324.6,12,150
2025-01-17T21:15:06.6919813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,126.37,5.181,329.5,324.6,12,152
2025-01-17T21:15:06.7573385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,127.79,5.181,329.5,324.6,12,154
2025-01-17T21:15:06.8197684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,129.21,5.181,329.5,324.6,12,156
2025-01-17T21:15:06.8822211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.92,5.181,329.5,324.6,12,157
2025-01-17T21:15:06.9449243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.92,5.181,329.5,324.6,12,157
2025-01-17T21:15:07.0228367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.92,5.181,329.5,324.6,12,157
2025-01-17T21:15:07.0853227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.92,5.181,329.5,324.6,12,157
2025-01-17T21:15:07.1478220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,129.21,5.181,329.5,324.6,12,156
2025-01-17T21:15:07.2103711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,127.79,5.181,329.5,324.6,12,154
2025-01-17T21:15:07.2727840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,127.08,5.181,329.5,324.6,12,153
2025-01-17T21:15:07.3509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,125.65,5.181,329.5,324.6,12,151
2025-01-17T21:15:07.4134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,123.51,5.181,329.5,324.6,12,148
2025-01-17T21:15:07.4759756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,121.35,5.181,329.5,324.6,12,145
2025-01-17T21:15:07.5383553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.1,5.208,330,324.6,12,143
2025-01-17T21:15:07.6009507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.37,5.208,330,324.6,12,142
2025-01-17T21:15:07.6790329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.37,5.208,330,324.6,12,142
2025-01-17T21:15:07.7415057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.37,5.208,330,324.6,12,142
2025-01-17T21:15:07.8039932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,120.82,5.208,330,324.6,12,144
2025-01-17T21:15:07.8664450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,123.69,5.208,330,324.6,12,148
2025-01-17T21:15:07.9288970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,125.83,5.208,330,324.6,12,151
2025-01-17T21:15:08.0070670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,128.68,5.208,330,324.6,12,155
2025-01-17T21:15:08.0695900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,130.1,5.208,330,324.6,12,157
2025-01-17T21:15:08.1319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.8,5.208,330,324.6,12,158
2025-01-17T21:15:08.1944846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.8,5.208,330,324.6,12,158
2025-01-17T21:15:08.2571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.8,5.208,330,324.6,12,158
2025-01-17T21:15:08.3351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,129.39,5.208,330,324.6,12,156
2025-01-17T21:15:08.3976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,127.97,5.208,330,324.6,12,154
2025-01-17T21:15:08.4600707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.74,5.247,330.5,324.6,12,152
2025-01-17T21:15:08.5225199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,125.32,5.247,330.5,324.6,12,150
2025-01-17T21:15:08.5850306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.18,5.247,330.5,324.6,12,147
2025-01-17T21:15:08.6632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,122.46,5.247,330.5,324.6,12,146
2025-01-17T21:15:08.7257579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,121.1,5.247,330.5,324.7,12,144
2025-01-17T21:15:08.7882095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,121.1,5.247,330.5,324.7,12,144
2025-01-17T21:15:08.8507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,121.1,5.247,330.5,324.7,12,144
2025-01-17T21:15:08.9131286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,122.53,5.247,330.5,324.7,12,146
2025-01-17T21:15:08.9756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.68,5.247,330.5,324.7,12,149
2025-01-17T21:15:09.0537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,126.1,5.247,330.5,324.7,12,151
2025-01-17T21:15:09.1160969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,127.53,5.247,330.5,324.7,12,153
2025-01-17T21:15:09.1795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,128.24,5.247,330.5,324.7,12,154
2025-01-17T21:15:09.2412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.82,5.247,330.5,324.7,12,152
2025-01-17T21:15:09.3036771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.68,5.247,330.5,324.7,12,149
2025-01-17T21:15:09.3817137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.4443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.5067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.5725579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.6329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.7128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.68,5.247,330.5,324.7,12,149
2025-01-17T21:15:09.7629398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.68,5.247,330.5,324.7,12,149
2025-01-17T21:15:09.8328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.68,5.247,330.5,324.7,12,149
2025-01-17T21:15:09.8929733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.25,5.247,330.5,324.7,12,147
2025-01-17T21:15:09.9649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,122.53,5.247,330.5,324.7,12,146
2025-01-17T21:15:10.0241648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,122.53,5.247,330.5,324.7,12,146
2025-01-17T21:15:10.0950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,122.53,5.247,330.5,324.7,12,146
2025-01-17T21:15:10.1647199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,123.96,5.247,330.5,324.7,12,148
2025-01-17T21:15:10.2203759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.82,5.247,330.5,324.7,12,152
2025-01-17T21:15:10.2865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,130.36,5.247,330.5,324.7,12,157
2025-01-17T21:15:10.3565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,133.18,5.247,330.5,324.7,12,161
2025-01-17T21:15:10.4265419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,135.29,5.247,330.5,324.7,12,164
2025-01-17T21:15:10.4862839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,135.99,5.247,330.5,324.7,12,165
2025-01-17T21:15:10.5561167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,136.06,5.292,330.6,324.7,12,165
2025-01-17T21:15:10.6161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,135.36,5.292,330.6,324.7,12,164
2025-01-17T21:15:10.6862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,133.25,5.292,330.6,324.7,12,161
2025-01-17T21:15:10.7468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,131.71,5.292,330.6,324.5,12,159
2025-01-17T21:15:10.8160276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,129.6,5.292,330.6,324.5,12,156
2025-01-17T21:15:10.8758714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,128.89,5.292,330.6,324.5,12,155
2025-01-17T21:15:10.9460112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,127.47,5.292,330.6,324.5,12,153
2025-01-17T21:15:11.0067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.06,5.292,330.6,324.5,12,151
2025-01-17T21:15:11.0770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.06,5.292,330.6,324.5,12,151
2025-01-17T21:15:11.1380488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.2063463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.2800227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.3399416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.4065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.4660152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.21,5.322,330,324.5,12,150
2025-01-17T21:15:11.5362169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,125.34,5.322,330,324.5,13,151
2025-01-17T21:15:11.6064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,125.34,5.322,330,324.5,13,151
2025-01-17T21:15:11.6661249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,126.79,5.322,330,324.5,13,153
2025-01-17T21:15:11.7368899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,126.64,5.322,330,324.3,13,153
2025-01-17T21:15:11.7960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:11.8602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:11.9259200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:11.9969218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:12.0566108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:12.1264213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,127.37,5.322,330,324.3,13,154
2025-01-17T21:15:12.1861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,125.92,5.322,330,324.3,13,152
2025-01-17T21:15:12.2562087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,124.46,5.322,330,324.3,13,150
2025-01-17T21:15:12.3263989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.74,5.322,330,324.3,13,149
2025-01-17T21:15:12.3864826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,123.01,5.322,330,324.3,13,148
2025-01-17T21:15:12.4560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,122.15,5.361,329.3,324.3,13,147
2025-01-17T21:15:12.5164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.8,5.361,329.3,324.3,12,147
2025-01-17T21:15:12.5861807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.8,5.361,329.3,324.3,12,147
2025-01-17T21:15:12.6463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.8,5.361,329.3,324.3,12,147
2025-01-17T21:15:12.7165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.85,5.361,329.3,324.2,12,150
2025-01-17T21:15:12.7763975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,125.56,5.361,329.3,324.2,12,151
2025-01-17T21:15:12.8466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,126.97,5.361,329.3,324.2,12,153
2025-01-17T21:15:12.9166874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.08,5.361,329.3,324.2,12,156
2025-01-17T21:15:12.9760778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.08,5.361,329.3,324.2,12,156
2025-01-17T21:15:13.0464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.08,5.361,329.3,324.2,12,156
2025-01-17T21:15:13.1065043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.08,5.361,329.3,324.2,12,156
2025-01-17T21:15:13.1765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.08,5.361,329.3,324.2,12,156
2025-01-17T21:15:13.2362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.68,5.361,329.3,324.2,12,154
2025-01-17T21:15:13.3065817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,126.97,5.361,329.3,324.2,12,153
2025-01-17T21:15:13.3667785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,125.56,5.361,329.3,324.2,12,151
2025-01-17T21:15:13.4365513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.85,5.361,329.3,324.2,12,150
2025-01-17T21:15:13.4968313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.15,5.361,329.3,324.2,12,149
2025-01-17T21:15:13.5665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.15,5.361,329.3,324.2,12,149
2025-01-17T21:15:13.6364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.15,5.361,329.3,324.2,12,149
2025-01-17T21:15:13.7160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,124.22,5.361,329.3,324.3,12,149
2025-01-17T21:15:13.7666900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,124.22,5.361,329.3,324.3,12,149
2025-01-17T21:15:13.8263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,124.92,5.361,329.3,324.3,12,150
2025-01-17T21:15:13.8966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,124.92,5.361,329.3,324.3,12,150
2025-01-17T21:15:13.9564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,125.63,5.361,329.3,324.3,12,151
2025-01-17T21:15:14.0266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,127.04,5.361,329.3,324.3,12,153
2025-01-17T21:15:14.0968311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,127.04,5.361,329.3,324.3,12,153
2025-01-17T21:15:14.1562724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.75,5.361,329.3,324.3,12,154
2025-01-17T21:15:14.2259866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.75,5.361,329.3,324.3,12,154
2025-01-17T21:15:14.2862562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.75,5.361,329.3,324.3,12,154
2025-01-17T21:15:14.3560108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.75,5.361,329.3,324.3,12,154
2025-01-17T21:15:14.4167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,127.75,5.361,329.3,324.3,12,154
2025-01-17T21:15:14.4867651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,128.29,5.374,329.1,324.3,11,154
2025-01-17T21:15:14.5467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:14.6166997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:14.6759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:14.7468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:14.8165571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:14.8765039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,126.24,5.374,329.1,324.3,11,151
2025-01-17T21:15:14.9465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,126.24,5.374,329.1,324.3,11,151
2025-01-17T21:15:15.0059323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,125.55,5.374,329.1,324.3,11,150
2025-01-17T21:15:15.0768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,125.55,5.374,329.1,324.3,11,150
2025-01-17T21:15:15.1362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,126.24,5.374,329.1,324.3,11,151
2025-01-17T21:15:15.2058734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,127.61,5.374,329.1,324.3,11,153
2025-01-17T21:15:15.2668352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,128.29,5.374,329.1,324.3,11,154
2025-01-17T21:15:15.3365154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,129.66,5.374,329.1,324.3,11,156
2025-01-17T21:15:15.4067650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,130.34,5.374,329.1,324.3,11,157
2025-01-17T21:15:15.4660570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,130.34,5.374,329.1,324.3,11,157
2025-01-17T21:15:15.5362878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,131.05,5.344,329.3,324.3,11,158
2025-01-17T21:15:15.5963218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,131.05,5.344,329.3,324.3,11,158
2025-01-17T21:15:15.6668449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,130.37,5.344,329.3,324.3,11,157
2025-01-17T21:15:15.7263737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,129.69,5.344,329.3,324.3,11,156
2025-01-17T21:15:15.7967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,128.32,5.344,329.3,324.3,11,154
2025-01-17T21:15:15.8562066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,127.63,5.344,329.3,324.3,11,153
2025-01-17T21:15:15.9290795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,125.57,5.344,329.3,324.3,11,150
2025-01-17T21:15:15.9867727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.88,5.344,329.3,324.3,11,149
2025-01-17T21:15:16.0566273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,123.5,5.344,329.3,324.3,11,147
2025-01-17T21:15:16.1266947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,123.5,5.344,329.3,324.3,11,147
2025-01-17T21:15:16.1864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,123.5,5.344,329.3,324.3,11,147
2025-01-17T21:15:16.2558397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,123.5,5.344,329.3,324.3,11,147
2025-01-17T21:15:16.3165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.88,5.344,329.3,324.3,11,149
2025-01-17T21:15:16.3860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,125.57,5.344,329.3,324.3,11,150
2025-01-17T21:15:16.4463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,126.26,5.344,329.3,324.3,11,151
2025-01-17T21:15:16.5167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,127.71,5.328,329.6,324.3,11,153
2025-01-17T21:15:16.5764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,128.39,5.328,329.6,324.3,11,154
2025-01-17T21:15:16.6459968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,128.39,5.328,329.6,324.3,11,154
2025-01-17T21:15:16.7160382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,127.84,5.328,329.6,324.5,11,153
2025-01-17T21:15:16.7759514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,127.84,5.328,329.6,324.5,11,153
2025-01-17T21:15:16.8464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,127.16,5.328,329.6,324.5,11,152
2025-01-17T21:15:16.9060617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,126.47,5.328,329.6,324.5,11,151
2025-01-17T21:15:16.9759489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.78,5.328,329.6,324.5,11,150
2025-01-17T21:15:17.0363559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.78,5.328,329.6,324.5,11,150
2025-01-17T21:15:17.1091215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.78,5.328,329.6,324.5,11,150
2025-01-17T21:15:17.1668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.2361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.3058699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.3666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.4360870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.4958826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.17,5.32,329.9,324.5,11,149
2025-01-17T21:15:17.5660733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.17,5.32,329.9,324.5,11,149
2025-01-17T21:15:17.6267851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.86,5.32,329.9,324.5,11,150
2025-01-17T21:15:17.7158797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,128.06,5.32,329.9,324.7,11,153
2025-01-17T21:15:17.7560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,128.75,5.32,329.9,324.7,11,154
2025-01-17T21:15:17.8262188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,130.8,5.32,329.9,324.7,11,157
2025-01-17T21:15:17.8860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,132.17,5.32,329.9,324.7,11,159
2025-01-17T21:15:17.9562246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,132.85,5.32,329.9,324.7,11,160
2025-01-17T21:15:18.0260895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,5.32,329.9,324.7,11,161
2025-01-17T21:15:18.0865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.53,5.32,329.9,324.7,11,161
2025-01-17T21:15:18.1560126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,132.85,5.32,329.9,324.7,11,160
2025-01-17T21:15:18.2157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,130.8,5.32,329.9,324.7,11,157
2025-01-17T21:15:18.2859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,129.44,5.32,329.9,324.7,11,155
2025-01-17T21:15:18.3463647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,126.69,5.32,329.9,324.7,11,151
2025-01-17T21:15:18.4160309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,125.31,5.32,329.9,324.7,11,149
2025-01-17T21:15:18.4765294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,123.93,5.32,329.9,324.7,11,147
2025-01-17T21:15:18.5464490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,123.29,5.315,330.1,324.7,11,146
2025-01-17T21:15:18.6161757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,123.29,5.315,330.1,324.7,11,146
2025-01-17T21:15:18.6755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,123.29,5.315,330.1,324.7,11,146
2025-01-17T21:15:18.7380041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,123.91,5.315,330.1,324.6,11,147
2025-01-17T21:15:18.8162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,124.6,5.315,330.1,324.6,11,148
2025-01-17T21:15:18.8785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,125.3,5.315,330.1,324.6,11,149
2025-01-17T21:15:18.9412529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.99,5.315,330.1,324.6,11,150
2025-01-17T21:15:19.0036178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.99,5.315,330.1,324.6,11,150
2025-01-17T21:15:19.0660446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.99,5.315,330.1,324.6,11,150
2025-01-17T21:15:19.1441569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.67,5.315,330.1,324.6,11,151
2025-01-17T21:15:19.2067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.67,5.315,330.1,324.6,11,151
2025-01-17T21:15:19.2692177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.67,5.315,330.1,324.6,11,151
2025-01-17T21:15:19.3315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.67,5.315,330.1,324.6,11,151
2025-01-17T21:15:19.3987417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,128.05,5.315,330.1,324.6,11,153
2025-01-17T21:15:19.4690597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,128.05,5.315,330.1,324.6,11,153
2025-01-17T21:15:19.5290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,128.06,5.319,330.1,324.6,11,153
2025-01-17T21:15:19.5991344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,128.06,5.319,330.1,324.6,11,153
2025-01-17T21:15:19.6584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,127.37,5.319,330.1,324.6,11,152
2025-01-17T21:15:19.7293381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.85,5.319,330.1,324.4,11,150
2025-01-17T21:15:19.7939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,123.09,5.319,330.1,324.4,11,146
2025-01-17T21:15:19.8562941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,121.7,5.319,330.1,324.4,11,144
2025-01-17T21:15:19.9189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,121.7,5.319,330.1,324.4,11,144
2025-01-17T21:15:19.9969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,122.39,5.319,330.1,324.4,11,145
2025-01-17T21:15:20.0593579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,123.78,5.319,330.1,324.4,11,147
2025-01-17T21:15:20.1219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.85,5.319,330.1,324.4,11,150
2025-01-17T21:15:20.1844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,128.61,5.319,330.1,324.4,11,154
2025-01-17T21:15:20.2469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.98,5.319,330.1,324.4,11,156
2025-01-17T21:15:20.3251042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,130.66,5.319,330.1,324.4,11,157
2025-01-17T21:15:20.3875354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,131.34,5.319,330.1,324.4,11,158
2025-01-17T21:15:20.4499464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,131.34,5.319,330.1,324.4,11,158
2025-01-17T21:15:20.5125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,131.34,5.319,330.1,324.4,11,158
2025-01-17T21:15:20.5749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.35,5.324,330.1,324.4,11,158
2025-01-17T21:15:20.6531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,130.67,5.324,330.1,324.4,11,157
2025-01-17T21:15:20.7156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,128.54,5.324,330.1,324.3,11,154
2025-01-17T21:15:20.7780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.48,5.324,330.1,324.3,11,151
2025-01-17T21:15:20.8405659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,125.1,5.324,330.1,324.3,11,149
2025-01-17T21:15:20.9030088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,123.03,5.324,330.1,324.3,11,146
2025-01-17T21:15:20.9811980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,121.64,5.324,330.1,324.3,11,144
2025-01-17T21:15:21.0436775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,121.64,5.324,330.1,324.3,11,144
2025-01-17T21:15:21.1082627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,120.94,5.324,330.1,324.3,11,143
2025-01-17T21:15:21.1708127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,121.57,5.319,329.9,324.3,11,144
2025-01-17T21:15:21.2332174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,122.96,5.319,329.9,324.3,11,146
2025-01-17T21:15:21.2957458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,123.65,5.319,329.9,324.3,11,147
2025-01-17T21:15:21.3738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,125.72,5.319,329.9,324.3,11,150
2025-01-17T21:15:21.4269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.41,5.319,329.9,324.3,11,151
2025-01-17T21:15:21.4988772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,128.47,5.319,329.9,324.3,11,154
2025-01-17T21:15:21.5612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.84,5.319,329.9,324.3,11,156
2025-01-17T21:15:21.6238330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.84,5.319,329.9,324.3,11,156
2025-01-17T21:15:21.7018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,130.53,5.319,329.9,324.3,11,157
2025-01-17T21:15:21.7642727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,130.39,5.319,329.9,324.1,11,157
2025-01-17T21:15:21.8269060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,130.39,5.319,329.9,324.1,11,157
2025-01-17T21:15:21.8893601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,130.39,5.319,329.9,324.1,11,157
2025-01-17T21:15:21.9517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.71,5.319,329.9,324.1,11,156
2025-01-17T21:15:22.0143867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,127.65,5.319,329.9,324.1,11,153
2025-01-17T21:15:22.0924702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,126.27,5.319,329.9,324.1,11,151
2025-01-17T21:15:22.1549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,124.89,5.319,329.9,324.1,11,149
2025-01-17T21:15:22.2174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,123.51,5.319,329.9,324.1,11,147
2025-01-17T21:15:22.2798896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,123.51,5.319,329.9,324.1,11,147
2025-01-17T21:15:22.3424220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,122.82,5.319,329.9,324.1,11,146
2025-01-17T21:15:22.4072484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,124.2,5.319,329.9,324.1,11,148
2025-01-17T21:15:22.4853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,124.78,5.295,329.6,324.1,12,150
2025-01-17T21:15:22.5478493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,127.61,5.295,329.6,324.1,12,154
2025-01-17T21:15:22.6103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,129.73,5.295,329.6,324.1,12,157
2025-01-17T21:15:22.6727876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,130.43,5.295,329.6,324.1,12,158
2025-01-17T21:15:22.7354089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,130.36,5.295,329.6,324,12,158
2025-01-17T21:15:22.8134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,129.66,5.295,329.6,324,12,157
2025-01-17T21:15:22.8757940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,128.95,5.295,329.6,324,12,156
2025-01-17T21:15:22.9384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,126.83,5.295,329.6,324,12,153
2025-01-17T21:15:23.0007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,124.7,5.295,329.6,324,12,150
2025-01-17T21:15:23.0632951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,123.28,5.295,329.6,324,12,148
2025-01-17T21:15:23.1413883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,121.85,5.295,329.6,324,12,146
2025-01-17T21:15:23.2039505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,120.42,5.295,329.6,324,12,144
2025-01-17T21:15:23.2664231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,119.7,5.295,329.6,324,12,143
2025-01-17T21:15:23.3268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,119.7,5.295,329.6,324,12,143
2025-01-17T21:15:23.3965016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,119.7,5.295,329.6,324,12,143
2025-01-17T21:15:23.4569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,120.42,5.295,329.6,324,12,144
2025-01-17T21:15:23.5271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,121.1,5.312,329.2,324,13,146
2025-01-17T21:15:23.5867782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,123.29,5.312,329.2,324,13,149
2025-01-17T21:15:23.6572246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,124.01,5.312,329.2,324,13,150
2025-01-17T21:15:23.7267120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.67,5.312,329.2,323.9,13,151
2025-01-17T21:15:23.7871583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,125.39,5.312,329.2,323.9,13,152
2025-01-17T21:15:23.8570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,126.12,5.312,329.2,323.9,13,153
2025-01-17T21:15:23.9172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.67,5.312,329.2,323.9,13,151
2025-01-17T21:15:23.9865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.94,5.312,329.2,323.9,13,150
2025-01-17T21:15:24.0490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.21,5.312,329.2,323.9,13,149
2025-01-17T21:15:24.1114117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.21,5.312,329.2,323.9,13,149
2025-01-17T21:15:24.1895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,122.49,5.312,329.2,323.9,13,148
2025-01-17T21:15:24.2521294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,122.49,5.312,329.2,323.9,13,148
2025-01-17T21:15:24.3146442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.21,5.312,329.2,323.9,13,149
2025-01-17T21:15:24.3771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.94,5.312,329.2,323.9,13,150
2025-01-17T21:15:24.4471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,123.94,5.312,329.2,323.9,13,150
2025-01-17T21:15:24.5074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,125.17,5.358,328.7,323.9,12,151
2025-01-17T21:15:24.5771072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,124.46,5.358,328.7,323.9,12,150
2025-01-17T21:15:24.6371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.34,5.358,328.7,323.9,12,147
2025-01-17T21:15:24.7077812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,120.98,5.358,328.7,324,12,145
2025-01-17T21:15:24.7673925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,120.27,5.358,328.7,324,12,144
2025-01-17T21:15:24.8376682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,120.27,5.358,328.7,324,12,144
2025-01-17T21:15:24.8975593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,120.27,5.358,328.7,324,12,144
2025-01-17T21:15:24.9672956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,121.7,5.358,328.7,324,12,146
2025-01-17T21:15:25.0379201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.41,5.358,328.7,324,12,147
2025-01-17T21:15:25.1008113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,124.53,5.358,328.7,324,12,150
2025-01-17T21:15:25.1634164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,125.24,5.358,328.7,324,12,151
2025-01-17T21:15:25.2258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,126.65,5.358,328.7,324,12,153
2025-01-17T21:15:25.3040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,127.35,5.358,328.7,324,12,154
2025-01-17T21:15:25.3665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,128.76,5.358,328.7,324,12,156
2025-01-17T21:15:25.4289326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,128.76,5.358,328.7,324,12,156
2025-01-17T21:15:25.4915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,128.75,5.401,328.5,324,12,156
2025-01-17T21:15:25.5550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,127.35,5.401,328.5,324,12,154
2025-01-17T21:15:25.6320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,125.24,5.401,328.5,324,12,151
2025-01-17T21:15:25.7102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,121.78,5.401,328.5,324.1,12,146
2025-01-17T21:15:25.7570764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,119.65,5.401,328.5,324.1,12,143
2025-01-17T21:15:25.8193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,118.22,5.401,328.5,324.1,12,141
2025-01-17T21:15:25.8819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,116.79,5.401,328.5,324.1,12,139
2025-01-17T21:15:25.9601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,116.79,5.401,328.5,324.1,12,139
2025-01-17T21:15:26.0226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,116.79,5.401,328.5,324.1,12,139
2025-01-17T21:15:26.0850616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,118.22,5.401,328.5,324.1,12,141
2025-01-17T21:15:26.1476268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,120.36,5.401,328.5,324.1,12,144
2025-01-17T21:15:26.2100652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,123.19,5.401,328.5,324.1,12,148
2025-01-17T21:15:26.2882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,124.6,5.401,328.5,324.1,12,150
2025-01-17T21:15:26.3506092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,125.31,5.401,328.5,324.1,12,151
2025-01-17T21:15:26.4132006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,125.31,5.401,328.5,324.1,12,151
2025-01-17T21:15:26.4757055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,125.31,5.401,328.5,324.1,12,151
2025-01-17T21:15:26.5382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,124.69,5.401,328.8,324.1,12,150
2025-01-17T21:15:26.6004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,124.69,5.401,328.8,324.1,12,150
2025-01-17T21:15:26.6787375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,123.99,5.401,328.8,324.1,12,149
2025-01-17T21:15:26.7411527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.92,5.401,328.8,324,12,149
2025-01-17T21:15:26.8037604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.92,5.401,328.8,324,12,149
2025-01-17T21:15:26.8661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,123.92,5.401,328.8,324,12,149
2025-01-17T21:15:26.9286266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,123.21,5.401,328.8,324,12,148
2025-01-17T21:15:27.0068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,122.5,5.401,328.8,324,12,147
2025-01-17T21:15:27.0692246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,121.79,5.401,328.8,324,12,146
2025-01-17T21:15:27.1316388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,121.08,5.401,328.8,324,12,145
2025-01-17T21:15:27.1942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,120.37,5.401,328.8,324,12,144
2025-01-17T21:15:27.2566325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,120.37,5.401,328.8,324,12,144
2025-01-17T21:15:27.3348711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,120.37,5.401,328.8,324,12,144
2025-01-17T21:15:27.3973458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,120.37,5.401,328.8,324,12,144
2025-01-17T21:15:27.4598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,121.79,5.401,328.8,324,12,146
2025-01-17T21:15:27.5222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.23,5.375,329,324,12,148
2025-01-17T21:15:27.5846721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,124.64,5.375,329,324,12,150
2025-01-17T21:15:27.6628840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,125.35,5.375,329,324,12,151
2025-01-17T21:15:27.7252559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,125.35,5.375,329,324,12,151
2025-01-17T21:15:27.7878266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,126.06,5.375,329,324,12,152
2025-01-17T21:15:27.8502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,125.35,5.375,329,324,12,151
2025-01-17T21:15:27.9128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,125.35,5.375,329,324,12,151
2025-01-17T21:15:27.9959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,123.94,5.375,329,324,12,149
2025-01-17T21:15:28.0534678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.52,5.375,329,324,12,147
2025-01-17T21:15:28.1159207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,121.1,5.375,329,324,12,145
2025-01-17T21:15:28.1783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,118.24,5.375,329,324,12,141
2025-01-17T21:15:28.2409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,116.81,5.375,329,324,12,139
2025-01-17T21:15:28.3190045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,115.37,5.375,329,324,12,137
2025-01-17T21:15:28.3814760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,115.37,5.375,329,324,12,137
2025-01-17T21:15:28.4439834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,115.37,5.375,329,324,12,137
2025-01-17T21:15:28.5064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,116.79,5.349,329.1,324,12,139
2025-01-17T21:15:28.5689733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,118.94,5.349,329.1,324,12,142
2025-01-17T21:15:28.6471140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,119.66,5.349,329.1,324,12,143
2025-01-17T21:15:28.7095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,121.94,5.349,329.1,324.2,12,146
2025-01-17T21:15:28.7720391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.07,5.349,329.1,324.2,12,149
2025-01-17T21:15:28.8344999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.78,5.349,329.1,324.2,12,150
2025-01-17T21:15:28.8969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,126.19,5.349,329.1,324.2,12,152
2025-01-17T21:15:28.9595607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,126.9,5.349,329.1,324.2,12,153
2025-01-17T21:15:29.0376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,126.9,5.349,329.1,324.2,12,153
2025-01-17T21:15:29.1001010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,125.49,5.349,329.1,324.2,12,151
2025-01-17T21:15:29.1624266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.78,5.349,329.1,324.2,12,150
2025-01-17T21:15:29.2251047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,124.78,5.349,329.1,324.2,12,150
2025-01-17T21:15:29.2875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,124.07,5.349,329.1,324.2,12,149
2025-01-17T21:15:29.3655348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.65,5.349,329.1,324.2,12,147
2025-01-17T21:15:29.4281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,122.65,5.349,329.1,324.2,12,147
2025-01-17T21:15:29.4906552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,122.69,5.349,329.1,324.2,11,146
2025-01-17T21:15:29.5529666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,122.75,5.309,329.5,324.2,11,146
2025-01-17T21:15:29.6155868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,122.05,5.309,329.5,324.2,11,145
2025-01-17T21:15:29.6937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,122.05,5.309,329.5,324.2,11,145
2025-01-17T21:15:29.7561948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,122.05,5.309,329.5,324.2,11,145
2025-01-17T21:15:29.8186302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,122.75,5.309,329.5,324.2,11,146
2025-01-17T21:15:29.8812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,124.13,5.309,329.5,324.2,11,148
2025-01-17T21:15:29.9437180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.82,5.309,329.5,324.2,11,149
2025-01-17T21:15:30.0218145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.2,5.309,329.5,324.2,11,151
2025-01-17T21:15:30.0842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,127.58,5.309,329.5,324.2,11,153
2025-01-17T21:15:30.1467410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,127.58,5.309,329.5,324.2,11,153
2025-01-17T21:15:30.2092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,127.58,5.309,329.5,324.2,11,153
2025-01-17T21:15:30.2717798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,127.58,5.309,329.5,324.2,11,153
2025-01-17T21:15:30.3498467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,126.2,5.309,329.5,324.2,11,151
2025-01-17T21:15:30.4122933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.51,5.309,329.5,324.2,11,150
2025-01-17T21:15:30.4747715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.51,5.309,329.5,324.2,13,149
2025-01-17T21:15:30.5372924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,122.05,5.309,329.5,324.2,13,147
2025-01-17T21:15:30.5997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,121.32,5.309,329.5,324.2,13,146
2025-01-17T21:15:30.6779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.85,5.309,329.5,324.2,13,144
2025-01-17T21:15:30.7404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,119.19,5.309,329.5,324.3,13,143
2025-01-17T21:15:30.8029096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,118.46,5.309,329.5,324.3,13,142
2025-01-17T21:15:30.8653240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,118.46,5.282,329.7,324.3,13,142
2025-01-17T21:15:30.9277908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,118.46,5.282,329.7,324.3,13,142
2025-01-17T21:15:30.9903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,119.94,5.282,329.7,324.3,13,144
2025-01-17T21:15:31.0683808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,121.4,5.282,329.7,324.3,13,146
2025-01-17T21:15:31.1463303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,122.87,5.282,329.7,324.3,13,148
2025-01-17T21:15:31.1934259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.6,5.282,329.7,324.3,13,149
2025-01-17T21:15:31.2559663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.33,5.282,329.7,324.3,13,150
2025-01-17T21:15:31.3182778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.33,5.282,329.7,324.3,13,150
2025-01-17T21:15:31.3965204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.33,5.282,329.7,324.3,13,150
2025-01-17T21:15:31.4589701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,123.6,5.282,329.7,324.3,13,149
2025-01-17T21:15:31.5215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,123.5,5.282,329.7,324.3,12,148
2025-01-17T21:15:31.5838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,122.79,5.282,329.7,324.3,12,147
2025-01-17T21:15:31.6464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,122.08,5.282,329.7,324.3,12,146
2025-01-17T21:15:31.7246458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,122.08,5.282,329.7,324.3,12,146
2025-01-17T21:15:31.7870640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,122.16,5.299,329.9,324.3,12,146
2025-01-17T21:15:31.8495339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,122.16,5.299,329.9,324.3,12,146
2025-01-17T21:15:31.9119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,120.73,5.299,329.9,324.3,12,144
2025-01-17T21:15:31.9745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,120.73,5.299,329.9,324.3,12,144
2025-01-17T21:15:32.0526743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,120.01,5.299,329.9,324.3,12,143
2025-01-17T21:15:32.1151469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,119.29,5.299,329.9,324.3,12,142
2025-01-17T21:15:32.1775134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,119.29,5.299,329.9,324.3,12,142
2025-01-17T21:15:32.2401079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,119.29,5.299,329.9,324.3,12,142
2025-01-17T21:15:32.3024820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,120.01,5.299,329.9,324.3,12,143
2025-01-17T21:15:32.3806423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,120.73,5.299,329.9,324.3,12,144
2025-01-17T21:15:32.4432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,122.16,5.299,329.9,324.3,12,146
2025-01-17T21:15:32.5056769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,122.87,5.299,329.9,324.3,12,147
2025-01-17T21:15:32.5680499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,122.94,5.321,330,324.3,12,147
2025-01-17T21:15:32.6306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,122.94,5.321,330,324.3,12,147
2025-01-17T21:15:32.7087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,122.94,5.321,330,324.3,12,147
2025-01-17T21:15:32.7711095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,122.23,5.321,330,324.3,12,146
2025-01-17T21:15:32.8337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,122.23,5.321,330,324.3,12,146
2025-01-17T21:15:32.8962635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,122.23,5.321,330,324.3,12,146
2025-01-17T21:15:32.9585490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,121.51,5.321,330,324.3,12,145
2025-01-17T21:15:33.0367480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,120.8,5.321,330,324.3,12,144
2025-01-17T21:15:33.0992540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,120.8,5.321,330,324.3,12,144
2025-01-17T21:15:33.1617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,120.8,5.321,330,324.3,12,144
2025-01-17T21:15:33.2241394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,120.08,5.321,330,324.3,12,143
2025-01-17T21:15:33.2867512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.36,5.321,330,324.3,12,142
2025-01-17T21:15:33.3492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.36,5.321,330,324.3,12,142
2025-01-17T21:15:33.4272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.36,5.321,330,324.3,12,142
2025-01-17T21:15:33.4898435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,119.37,5.333,330,324.3,13,143
2025-01-17T21:15:33.5521688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,120.1,5.333,330,324.3,13,144
2025-01-17T21:15:33.6147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,121.56,5.333,330,324.3,13,146
2025-01-17T21:15:33.6772501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,121.56,5.333,330,324.3,13,146
2025-01-17T21:15:33.7553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.49,5.333,330,324.2,13,146
2025-01-17T21:15:33.8177146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.49,5.333,330,324.2,13,146
2025-01-17T21:15:33.8803477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.49,5.333,330,324.2,13,146
2025-01-17T21:15:33.9427688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.49,5.333,330,324.2,13,146
2025-01-17T21:15:34.0053848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,122.22,5.333,330,324.2,13,147
2025-01-17T21:15:34.0833816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,122.22,5.333,330,324.2,13,147
2025-01-17T21:15:34.1459415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,122.22,5.333,330,324.2,13,147
2025-01-17T21:15:34.2083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,122.22,5.333,330,324.2,13,147
2025-01-17T21:15:34.2708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.49,5.333,330,324.2,13,146
2025-01-17T21:15:34.3333453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.03,5.333,330,324.2,13,144
2025-01-17T21:15:34.4115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,119.29,5.333,330,324.2,13,143
2025-01-17T21:15:34.4739164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,120.03,5.333,330,324.2,12,143
2025-01-17T21:15:34.5364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,119.21,5.323,329.7,324.2,12,142
2025-01-17T21:15:34.5988857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,119.21,5.323,329.7,324.2,12,142
2025-01-17T21:15:34.6613586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,119.93,5.323,329.7,324.2,12,143
2025-01-17T21:15:34.7395783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,119.85,5.323,329.7,324.1,12,143
2025-01-17T21:15:34.8020321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,120.57,5.323,329.7,324.1,12,144
2025-01-17T21:15:34.8644754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,121.29,5.323,329.7,324.1,12,145
2025-01-17T21:15:34.9269381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,122,5.323,329.7,324.1,12,146
2025-01-17T21:15:34.9894486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.71,5.323,329.7,324.1,12,147
2025-01-17T21:15:35.0676158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,123.42,5.323,329.7,324.1,12,148
2025-01-17T21:15:35.1300469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.14,5.323,329.7,324.1,12,149
2025-01-17T21:15:35.1925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.6,5.294,329,324.1,12,150
2025-01-17T21:15:35.2550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.6,5.294,329,324.1,12,150
2025-01-17T21:15:35.3175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.6,5.294,329,324.1,12,150
2025-01-17T21:15:35.3956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.89,5.294,329,324.1,12,149
2025-01-17T21:15:35.4581719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.47,5.294,329,324.1,12,147
2025-01-17T21:15:35.5205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.62,5.294,329,324.1,13,144
2025-01-17T21:15:35.5830407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,118.89,5.294,329,324.1,13,143
2025-01-17T21:15:35.6455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,118.15,5.294,329,324.1,13,142
2025-01-17T21:15:35.7080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,117.42,5.294,329,324.1,13,141
2025-01-17T21:15:35.7861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,117.42,5.294,329,324.1,13,141
2025-01-17T21:15:35.8487128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,118.89,5.294,329,324.1,13,143
2025-01-17T21:15:35.9112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.62,5.294,329,324.1,13,144
2025-01-17T21:15:35.9736265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,121.09,5.294,329,324.1,13,146
2025-01-17T21:15:36.0361667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,123.28,5.294,329,324.1,13,149
2025-01-17T21:15:36.1141806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,124.01,5.294,329,324.1,13,150
2025-01-17T21:15:36.1767504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.73,5.294,329,324.1,13,151
2025-01-17T21:15:36.2391494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.73,5.294,329,324.1,13,151
2025-01-17T21:15:36.3036461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.73,5.294,329,324.1,13,151
2025-01-17T21:15:36.3642344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.73,5.294,329,324.1,13,151
2025-01-17T21:15:36.4423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,124.73,5.294,329,324.1,13,151
2025-01-17T21:15:36.5048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.43,5.275,328.5,324.1,12,150
2025-01-17T21:15:36.5673191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.43,5.275,328.5,324.1,12,150
2025-01-17T21:15:36.6297130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.72,5.275,328.5,324.1,12,149
2025-01-17T21:15:36.7078985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.29,5.275,328.5,324.1,12,147
2025-01-17T21:15:36.7730096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.29,5.275,328.5,324.1,12,147
2025-01-17T21:15:36.8328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,121.58,5.275,328.5,324.1,12,146
2025-01-17T21:15:36.8953210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,120.86,5.275,328.5,324.1,12,145
2025-01-17T21:15:36.9577987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,120.15,5.275,328.5,324.1,12,144
2025-01-17T21:15:37.0203246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,119.43,5.275,328.5,324.1,12,143
2025-01-17T21:15:37.0984536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,119.43,5.275,328.5,324.1,12,143
2025-01-17T21:15:37.1609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,119.43,5.275,328.5,324.1,12,143
2025-01-17T21:15:37.2233563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,119.43,5.275,328.5,324.1,12,143
2025-01-17T21:15:37.2859839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,121.58,5.275,328.5,324.1,12,146
2025-01-17T21:15:37.3483573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.72,5.275,328.5,324.1,12,149
2025-01-17T21:15:37.4264594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,125.85,5.275,328.5,324.1,12,152
2025-01-17T21:15:37.4889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.26,5.275,328.5,324.1,12,154
2025-01-17T21:15:37.5514153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.3,5.259,328.3,324.1,12,157
2025-01-17T21:15:37.6138705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.3,5.259,328.3,324.1,12,157
2025-01-17T21:15:37.6764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.01,5.259,328.3,324.1,12,158
2025-01-17T21:15:37.7389745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,129.3,5.259,328.3,324.1,12,157
2025-01-17T21:15:37.8169443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,128.6,5.259,328.3,324.1,12,156
2025-01-17T21:15:37.9420511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.35,5.259,328.3,324.1,12,150
2025-01-17T21:15:38.0043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.64,5.259,328.3,324.1,12,149
2025-01-17T21:15:38.0668957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.21,5.259,328.3,324.1,12,147
2025-01-17T21:15:38.1450908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.21,5.259,328.3,324.1,12,147
2025-01-17T21:15:38.2074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.21,5.259,328.3,324.1,12,147
2025-01-17T21:15:38.2700842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,121.5,5.259,328.3,324.1,12,146
2025-01-17T21:15:38.3325387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,121.5,5.259,328.3,324.1,12,146
2025-01-17T21:15:38.3951035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.21,5.259,328.3,324.1,12,147
2025-01-17T21:15:38.4731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.64,5.259,328.3,324.1,12,149
2025-01-17T21:15:38.5355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.32,5.26,328.2,324.1,12,150
2025-01-17T21:15:38.5982122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,125.74,5.26,328.2,324.1,12,152
2025-01-17T21:15:38.6606002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,126.45,5.26,328.2,324.1,12,153
2025-01-17T21:15:38.7230970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,127.01,5.26,328.2,323.9,12,154
2025-01-17T21:15:38.8012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,128.43,5.26,328.2,323.9,12,156
2025-01-17T21:15:38.8636753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,128.43,5.26,328.2,323.9,12,156
2025-01-17T21:15:38.9260412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,127.01,5.26,328.2,323.9,12,154
2025-01-17T21:15:38.9885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,126.31,5.26,328.2,323.9,12,153
2025-01-17T21:15:39.0510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,124.89,5.26,328.2,323.9,12,151
2025-01-17T21:15:39.1291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,124.18,5.26,328.2,323.9,12,150
2025-01-17T21:15:39.1916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,122.8,5.288,328.2,323.9,12,148
2025-01-17T21:15:39.2542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,121.37,5.288,328.2,323.9,12,146
2025-01-17T21:15:39.3167361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,121.37,5.288,328.2,323.9,12,146
2025-01-17T21:15:39.3792019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,119.94,5.288,328.2,323.9,12,144
2025-01-17T21:15:39.4572890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,119.94,5.288,328.2,323.9,12,144
2025-01-17T21:15:39.5198020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,119.94,5.288,328.2,323.9,12,144
2025-01-17T21:15:39.5881046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,120.66,5.288,328.2,323.9,12,145
2025-01-17T21:15:39.6405273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,122.08,5.288,328.2,323.9,12,147
2025-01-17T21:15:39.7187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,123.44,5.288,328.2,323.8,12,149
2025-01-17T21:15:39.7811275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,125.56,5.288,328.2,323.8,12,152
2025-01-17T21:15:39.8436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,127.68,5.288,328.2,323.8,12,155
2025-01-17T21:15:39.9061656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,129.09,5.288,328.2,323.8,12,157
2025-01-17T21:15:39.9685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,131.2,5.288,328.2,323.8,12,160
2025-01-17T21:15:40.0465331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,131.9,5.288,328.2,323.8,12,161
2025-01-17T21:15:40.1091035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,131.9,5.288,328.2,323.8,12,161
2025-01-17T21:15:40.1715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,131.9,5.288,328.2,323.8,12,161
2025-01-17T21:15:40.2342323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,130.5,5.288,328.2,323.8,12,159
2025-01-17T21:15:40.2966488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,129.09,5.288,328.2,323.8,12,157
2025-01-17T21:15:40.3747886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,128.39,5.288,328.2,323.8,12,156
2025-01-17T21:15:40.4373148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,126.27,5.288,328.2,323.8,12,153
2025-01-17T21:15:40.4997223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125,5.315,328.7,323.8,11,150
2025-01-17T21:15:40.5622593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,122.93,5.315,328.7,323.8,11,147
2025-01-17T21:15:40.6247489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,122.23,5.315,328.7,323.8,11,146
2025-01-17T21:15:40.6872080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,122.23,5.315,328.7,323.8,11,146
2025-01-17T21:15:40.7653038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,122.37,5.315,328.7,324,11,146
2025-01-17T21:15:40.8276192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,123.76,5.315,328.7,324,11,148
2025-01-17T21:15:40.8902856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,124.45,5.315,328.7,324,11,149
2025-01-17T21:15:40.9526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,125.83,5.315,328.7,324,11,151
2025-01-17T21:15:41.0151812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,127.2,5.315,328.7,324,11,153
2025-01-17T21:15:41.0933727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,127.89,5.315,328.7,324,11,154
2025-01-17T21:15:41.1557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,127.89,5.315,328.7,324,11,154
2025-01-17T21:15:41.2183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,127.89,5.315,328.7,324,11,154
2025-01-17T21:15:41.2808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,127.89,5.315,328.7,324,11,154
2025-01-17T21:15:41.3433686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,127.89,5.315,328.7,324,11,154
2025-01-17T21:15:41.4213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,127.2,5.315,328.7,324,11,153
2025-01-17T21:15:41.4838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,126.59,5.315,328.7,324,12,153
2025-01-17T21:15:41.5463134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,126.17,5.284,329.8,324,12,152
2025-01-17T21:15:41.6087946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,125.46,5.284,329.8,324,12,151
2025-01-17T21:15:41.6713602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.75,5.284,329.8,324,12,150
2025-01-17T21:15:41.7493826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.89,5.284,329.8,324.2,12,150
2025-01-17T21:15:41.8119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.89,5.284,329.8,324.2,12,150
2025-01-17T21:15:41.8744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.6,5.284,329.8,324.2,12,151
2025-01-17T21:15:41.9369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.6,5.284,329.8,324.2,12,151
2025-01-17T21:15:41.9993343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.89,5.284,329.8,324.2,12,150
2025-01-17T21:15:42.0774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.89,5.284,329.8,324.2,12,150
2025-01-17T21:15:42.1399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.89,5.284,329.8,324.2,12,150
2025-01-17T21:15:42.2024853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,125.6,5.284,329.8,324.2,12,151
2025-01-17T21:15:42.2649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,128.43,5.284,329.8,324.2,12,155
2025-01-17T21:15:42.3275218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.55,5.284,329.8,324.2,12,158
2025-01-17T21:15:42.4056052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,132.66,5.284,329.8,324.2,12,161
2025-01-17T21:15:42.4680307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,134.06,5.284,329.8,324.2,12,163
2025-01-17T21:15:42.5305990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,134.28,5.234,330.7,324.2,12,163
2025-01-17T21:15:42.5929611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,134.28,5.234,330.7,324.2,12,163
2025-01-17T21:15:42.6555478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132.87,5.234,330.7,324.2,12,161
2025-01-17T21:15:42.7335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,132.24,5.234,330.7,324.3,12,160
2025-01-17T21:15:42.7961990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,130.83,5.234,330.7,324.3,12,158
2025-01-17T21:15:42.8585879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,129.41,5.234,330.7,324.3,12,156
2025-01-17T21:15:42.9211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,127.28,5.234,330.7,324.3,12,153
2025-01-17T21:15:42.9836329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,125.14,5.234,330.7,324.3,12,150
2025-01-17T21:15:43.0461003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,124.43,5.234,330.7,324.3,12,149
2025-01-17T21:15:43.1241486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,123.71,5.234,330.7,324.3,12,148
2025-01-17T21:15:43.1865377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,123,5.234,330.7,324.3,12,147
2025-01-17T21:15:43.2494204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,123,5.234,330.7,324.3,12,147
2025-01-17T21:15:43.3116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,123,5.234,330.7,324.3,12,147
2025-01-17T21:15:43.3741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,123,5.234,330.7,324.3,12,147
2025-01-17T21:15:43.4522239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,123,5.234,330.7,324.3,12,147
2025-01-17T21:15:43.5147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:43.5772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:43.6397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:43.7022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:43.7802467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:43.9052634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,125.16,5.208,330.9,324.3,12,150
2025-01-17T21:15:43.9677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,125.16,5.208,330.9,324.3,12,150
2025-01-17T21:15:44.0301374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,125.16,5.208,330.9,324.3,12,150
2025-01-17T21:15:44.1083571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,125.16,5.208,330.9,324.3,12,150
2025-01-17T21:15:44.1708054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,124.45,5.208,330.9,324.3,12,149
2025-01-17T21:15:44.2333319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,122.29,5.208,330.9,324.3,12,146
2025-01-17T21:15:44.2958696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,120.85,5.208,330.9,324.3,12,144
2025-01-17T21:15:44.3581540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.13,5.208,330.9,324.3,12,143
2025-01-17T21:15:44.4364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,119.4,5.208,330.9,324.3,12,142
2025-01-17T21:15:44.4988979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,120.14,5.206,330.5,324.3,11,142
2025-01-17T21:15:44.5613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,120.84,5.206,330.5,324.3,11,143
2025-01-17T21:15:44.6239398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,122.95,5.206,330.5,324.3,11,146
2025-01-17T21:15:44.7019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,125.67,5.206,330.5,324.2,11,150
2025-01-17T21:15:44.7644549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,128.44,5.206,330.5,324.2,11,154
2025-01-17T21:15:44.8269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,130.51,5.206,330.5,324.2,11,157
2025-01-17T21:15:44.8895170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,132.58,5.206,330.5,324.2,11,160
2025-01-17T21:15:44.9519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.26,5.206,330.5,324.2,11,161
2025-01-17T21:15:45.0143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,132.58,5.206,330.5,324.2,11,160
2025-01-17T21:15:45.0925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,130.51,5.206,330.5,324.2,11,157
2025-01-17T21:15:45.1548874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,127.52,5.199,329.8,324.2,11,153
2025-01-17T21:15:45.2173985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,125.44,5.199,329.8,324.2,11,150
2025-01-17T21:15:45.2799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,122.65,5.199,329.8,324.2,11,146
2025-01-17T21:15:45.3423879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,120.55,5.199,329.8,324.2,11,143
2025-01-17T21:15:45.4049379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,119.85,5.199,329.8,324.2,11,142
2025-01-17T21:15:45.4830598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,118.29,5.199,329.8,324.2,12,141
2025-01-17T21:15:45.5455156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,117.56,5.199,329.8,324.2,12,140
2025-01-17T21:15:45.6080751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,117.56,5.199,329.8,324.2,12,140
2025-01-17T21:15:45.6705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,119.01,5.199,329.8,324.2,12,142
2025-01-17T21:15:45.7329500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,120.39,5.199,329.8,324.1,12,144
2025-01-17T21:15:45.8110803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,122.54,5.199,329.8,324.1,12,147
2025-01-17T21:15:45.8735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,123.98,5.199,329.8,324.1,12,149
2025-01-17T21:15:45.9359478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.69,5.199,329.8,324.1,12,150
2025-01-17T21:15:45.9985675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,125.41,5.199,329.8,324.1,12,151
2025-01-17T21:15:46.0609835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,125.41,5.199,329.8,324.1,12,151
2025-01-17T21:15:46.1391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,124.69,5.199,329.8,324.1,12,150
2025-01-17T21:15:46.2015565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.26,5.199,329.8,324.1,12,148
2025-01-17T21:15:46.2641475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,121.83,5.199,329.8,324.1,12,146
2025-01-17T21:15:46.3266638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,121.83,5.199,329.8,324.1,12,146
2025-01-17T21:15:46.3890632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,121.83,5.199,329.8,324.1,12,146
2025-01-17T21:15:46.4672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,122.58,5.199,329.8,324.1,11,146
2025-01-17T21:15:46.5296898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,122.28,5.177,328.9,324.1,11,146
2025-01-17T21:15:46.5921456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,122.28,5.177,328.9,324.1,11,146
2025-01-17T21:15:46.6546420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.97,5.177,328.9,324.1,11,147
2025-01-17T21:15:46.7172285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.9,5.177,328.9,324,11,147
2025-01-17T21:15:46.7951623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.9,5.177,328.9,324,11,147
2025-01-17T21:15:46.8577217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.9,5.177,328.9,324,11,147
2025-01-17T21:15:46.9202209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.9,5.177,328.9,324,11,147
2025-01-17T21:15:46.9827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,122.9,5.177,328.9,324,11,147
2025-01-17T21:15:47.0451051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,124.3,5.177,328.9,324,11,149
2025-01-17T21:15:47.1233569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,125.69,5.177,328.9,324,11,151
2025-01-17T21:15:47.1856660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,127.08,5.177,328.9,324,11,153
2025-01-17T21:15:47.2483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,127.77,5.177,328.9,324,11,154
2025-01-17T21:15:47.3107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129.15,5.177,328.9,324,11,156
2025-01-17T21:15:47.3733399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129.15,5.177,328.9,324,11,156
2025-01-17T21:15:47.4513245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129.15,5.177,328.9,324,11,156
2025-01-17T21:15:47.5137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,128.36,5.138,328.2,324,12,156
2025-01-17T21:15:47.5764147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,126.22,5.138,328.2,324,12,153
2025-01-17T21:15:47.6387752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,124.79,5.138,328.2,324,12,151
2025-01-17T21:15:47.7012593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,123.43,5.138,328.2,324.1,12,149
2025-01-17T21:15:47.7637864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,122,5.138,328.2,324.1,12,147
2025-01-17T21:15:47.8418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,120.56,5.138,328.2,324.1,12,145
2025-01-17T21:15:47.9043864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.84,5.138,328.2,324.1,12,144
2025-01-17T21:15:47.9668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.84,5.138,328.2,324.1,12,144
2025-01-17T21:15:48.0293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.84,5.138,328.2,324.1,12,144
2025-01-17T21:15:48.0917967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,119.84,5.138,328.2,324.1,12,144
2025-01-17T21:15:48.1700112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,122,5.138,328.2,324.1,12,147
2025-01-17T21:15:48.2324993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.15,5.138,328.2,324.1,12,150
2025-01-17T21:15:48.2949937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,125.58,5.138,328.2,324.1,12,152
2025-01-17T21:15:48.3574175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,127.01,5.138,328.2,324.1,12,154
2025-01-17T21:15:48.4199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,127.01,5.138,328.2,324.1,12,154
2025-01-17T21:15:48.4979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,126.91,5.128,327.9,324.1,12,154
2025-01-17T21:15:48.5605575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,126.91,5.128,327.9,324.1,12,154
2025-01-17T21:15:48.6229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,126.91,5.128,327.9,324.1,12,154
2025-01-17T21:15:48.7010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,126.26,5.128,327.9,324.2,12,153
2025-01-17T21:15:48.7479998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,125.55,5.128,327.9,324.2,12,152
2025-01-17T21:15:48.8261416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,124.84,5.128,327.9,324.2,12,151
2025-01-17T21:15:48.8885693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,124.84,5.128,327.9,324.2,12,151
2025-01-17T21:15:48.9511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.12,5.128,327.9,324.2,12,150
2025-01-17T21:15:49.0135181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,124.12,5.128,327.9,324.2,12,150
2025-01-17T21:15:49.0759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,123.41,5.128,327.9,324.2,12,149
2025-01-17T21:15:49.1540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,121.97,5.128,327.9,324.2,12,147
2025-01-17T21:15:49.2166238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,121.33,5.16,328,324.2,12,146
2025-01-17T21:15:49.2791091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,121.33,5.16,328,324.2,12,146
2025-01-17T21:15:49.3416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,121.33,5.16,328,324.2,12,146
2025-01-17T21:15:49.4041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,123.48,5.16,328,324.2,12,149
2025-01-17T21:15:49.4821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,126.33,5.16,328,324.2,12,153
2025-01-17T21:15:49.5448092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128.47,5.16,328,324.2,12,156
2025-01-17T21:15:49.6071997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.3,5.16,328,324.2,12,160
2025-01-17T21:15:49.6697348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132,5.16,328,324.2,12,161
2025-01-17T21:15:49.7322049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.49,5.16,328,324.3,12,163
2025-01-17T21:15:49.8102035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.49,5.16,328,324.3,12,163
2025-01-17T21:15:49.8726833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,132.78,5.16,328,324.3,12,162
2025-01-17T21:15:49.9351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.37,5.16,328,324.3,12,160
2025-01-17T21:15:49.9977165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,129.25,5.16,328,324.3,12,157
2025-01-17T21:15:50.0601942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128.54,5.16,328,324.3,12,156
2025-01-17T21:15:50.1227382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,126.41,5.16,328,324.3,12,153
2025-01-17T21:15:50.2062072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.98,5.16,328,324.3,12,151
2025-01-17T21:15:50.2633373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,124.27,5.16,328,324.3,12,150
2025-01-17T21:15:50.3258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,123.55,5.16,328,324.3,12,149
2025-01-17T21:15:50.3881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,123.55,5.16,328,324.3,12,149
2025-01-17T21:15:50.4506903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,123.13,5.196,328.4,324.3,13,149
2025-01-17T21:15:50.5288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,123.86,5.196,328.4,324.3,13,150
2025-01-17T21:15:50.5913672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,124.59,5.196,328.4,324.3,13,151
2025-01-17T21:15:50.6537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,124.59,5.196,328.4,324.3,13,151
2025-01-17T21:15:50.7162446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.04,5.196,328.4,324.3,13,153
2025-01-17T21:15:50.7788778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.04,5.196,328.4,324.3,13,153
2025-01-17T21:15:50.8568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,126.77,5.196,328.4,324.3,13,154
2025-01-17T21:15:50.9194525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,126.77,5.196,328.4,324.3,13,154
2025-01-17T21:15:50.9819319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,127.5,5.196,328.4,324.3,13,155
2025-01-17T21:15:51.0442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.22,5.196,328.4,324.3,13,156
2025-01-17T21:15:51.1067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,128.22,5.196,328.4,324.3,13,156
2025-01-17T21:15:51.1849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,126.77,5.196,328.4,324.3,13,154
2025-01-17T21:15:51.2474204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.04,5.196,328.4,324.3,13,153
2025-01-17T21:15:51.3099292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,125.32,5.196,328.4,324.3,13,152
2025-01-17T21:15:51.3723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,124.59,5.196,328.4,324.3,13,151
2025-01-17T21:15:51.4350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,124.59,5.196,328.4,324.3,13,151
2025-01-17T21:15:51.5129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,124.86,5.216,329.3,324.3,13,151
2025-01-17T21:15:51.5756069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.13,5.216,329.3,324.3,13,150
2025-01-17T21:15:51.6381558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.13,5.216,329.3,324.3,13,150
2025-01-17T21:15:51.7005597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,122,5.216,329.3,324.4,13,147
2025-01-17T21:15:51.7629331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,122,5.216,329.3,324.4,13,147
2025-01-17T21:15:51.8411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,122,5.216,329.3,324.4,13,147
2025-01-17T21:15:51.9034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,122.74,5.216,329.3,324.4,13,148
2025-01-17T21:15:51.9660747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.2,5.216,329.3,324.4,13,150
2025-01-17T21:15:52.0283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,126.39,5.216,329.3,324.4,13,153
2025-01-17T21:15:52.0909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.29,5.216,329.3,324.4,13,157
2025-01-17T21:15:52.1535342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.46,5.216,329.3,324.4,13,160
2025-01-17T21:15:52.2317155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,132.9,5.216,329.3,324.4,13,162
2025-01-17T21:15:52.2942080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,133.62,5.216,329.3,324.4,13,163
2025-01-17T21:15:52.3566232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.18,5.216,329.3,324.4,13,161
2025-01-17T21:15:52.4190732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.29,5.216,329.3,324.4,13,157
2025-01-17T21:15:52.4815819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,126.59,5.205,330.1,324.4,13,153
2025-01-17T21:15:52.5596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,123.67,5.205,330.1,324.4,13,149
2025-01-17T21:15:52.6221715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,120.73,5.205,330.1,324.4,13,145
2025-01-17T21:15:52.7003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,118.43,5.205,330.1,324.3,13,142
2025-01-17T21:15:52.7471007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,116.95,5.205,330.1,324.3,13,140
2025-01-17T21:15:52.8096894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,116.2,5.205,330.1,324.3,13,139
2025-01-17T21:15:52.8878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,116.2,5.205,330.1,324.3,13,139
2025-01-17T21:15:52.9502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,116.2,5.205,330.1,324.3,13,139
2025-01-17T21:15:53.0127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,117.69,5.205,330.1,324.3,13,141
2025-01-17T21:15:53.0752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,119.17,5.205,330.1,324.3,13,143
2025-01-17T21:15:53.1376114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,122.13,5.205,330.1,324.3,13,147
2025-01-17T21:15:53.2157763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.05,5.145,330.4,324.3,13,151
2025-01-17T21:15:53.2783436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,126.52,5.145,330.4,324.3,13,153
2025-01-17T21:15:53.3407885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,128.71,5.145,330.4,324.3,13,156
2025-01-17T21:15:53.4033026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,128.71,5.145,330.4,324.3,13,156
2025-01-17T21:15:53.4657931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,128.71,5.145,330.4,324.3,13,156
2025-01-17T21:15:53.5438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,128.71,5.145,330.4,324.3,13,156
2025-01-17T21:15:53.6061774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,127.25,5.145,330.4,324.3,13,154
2025-01-17T21:15:53.6686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,125.05,5.145,330.4,324.3,13,151
2025-01-17T21:15:53.7312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,124.25,5.145,330.4,324.2,13,150
2025-01-17T21:15:53.7936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,122.77,5.145,330.4,324.2,13,148
2025-01-17T21:15:53.8719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,122.77,5.145,330.4,324.2,13,148
2025-01-17T21:15:53.9342690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,122.04,5.145,330.4,324.2,13,147
2025-01-17T21:15:53.9968090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,122.04,5.145,330.4,324.2,13,147
2025-01-17T21:15:54.0593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,121.3,5.145,330.4,324.2,13,146
2025-01-17T21:15:54.1218584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,121.3,5.145,330.4,324.2,13,146
2025-01-17T21:15:54.1999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,121.3,5.145,330.4,324.2,13,146
2025-01-17T21:15:54.2624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,121.3,5.145,330.4,324.2,13,146
2025-01-17T21:15:54.3249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,123.51,5.145,330.4,324.2,13,149
2025-01-17T21:15:54.3873179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,125.71,5.145,330.4,324.2,13,152
2025-01-17T21:15:54.4498409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,128.64,5.145,330.4,324.2,13,156
2025-01-17T21:15:54.5123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,130.75,5.104,330.3,324.2,13,159
2025-01-17T21:15:54.5904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,131.48,5.104,330.3,324.2,13,160
2025-01-17T21:15:54.6528556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,132.2,5.104,330.3,324.2,13,161
2025-01-17T21:15:54.7155435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,131.48,5.104,330.3,324.2,13,160
2025-01-17T21:15:54.7779945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,129.29,5.104,330.3,324.2,13,157
2025-01-17T21:15:54.8403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,126.37,5.104,330.3,324.2,13,153
2025-01-17T21:15:54.9186064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,124.16,5.104,330.3,324.2,13,150
2025-01-17T21:15:54.9810182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,121.95,5.104,330.3,324.2,13,147
2025-01-17T21:15:55.0433889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,118.98,5.104,330.3,324.2,13,143
2025-01-17T21:15:55.1059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,117.48,5.104,330.3,324.2,13,141
2025-01-17T21:15:55.1684425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,116.74,5.104,330.3,324.2,13,140
2025-01-17T21:15:55.2466328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,117.48,5.104,330.3,324.2,13,141
2025-01-17T21:15:55.3090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,118.23,5.104,330.3,324.2,13,142
2025-01-17T21:15:55.3715227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,118.98,5.104,330.3,324.2,13,143
2025-01-17T21:15:55.4340810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,120.46,5.104,330.3,324.2,13,145
2025-01-17T21:15:55.4966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,121.87,5.105,330,324.2,13,147
2025-01-17T21:15:55.5745819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,124.08,5.105,330,324.2,13,150
2025-01-17T21:15:55.6371437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,125.55,5.105,330,324.2,13,152
2025-01-17T21:15:55.6996835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,126.36,5.105,330,324.3,13,153
2025-01-17T21:15:55.7621067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,127.09,5.105,330,324.3,13,154
2025-01-17T21:15:55.8245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,127.09,5.105,330,324.3,13,154
2025-01-17T21:15:55.9028284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,126.36,5.105,330,324.3,13,153
2025-01-17T21:15:55.9652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,124.89,5.105,330,324.3,13,151
2025-01-17T21:15:56.0276514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,124.16,5.105,330,324.3,13,150
2025-01-17T21:15:56.0902423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,122.68,5.105,330,324.3,13,148
2025-01-17T21:15:56.1525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,123.42,5.105,330,324.3,13,149
2025-01-17T21:15:56.2306692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,122.68,5.105,330,324.3,13,148
2025-01-17T21:15:56.2931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,123.42,5.105,330,324.3,13,149
2025-01-17T21:15:56.3557209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,123.42,5.105,330,324.3,13,149
2025-01-17T21:15:56.4182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,124.16,5.105,330,324.3,13,150
2025-01-17T21:15:56.4806787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,124.75,5.105,330,324.3,12,150
2025-01-17T21:15:56.5589223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,124.64,5.124,329.5,324.3,12,150
2025-01-17T21:15:56.6213559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,124.64,5.124,329.5,324.3,12,150
2025-01-17T21:15:56.6994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.92,5.124,329.5,324.3,12,149
2025-01-17T21:15:56.7463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,123.92,5.124,329.5,324.3,12,149
2025-01-17T21:15:56.8088702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,124.64,5.124,329.5,324.3,12,150
2025-01-17T21:15:56.8711884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,124.64,5.124,329.5,324.3,12,150
2025-01-17T21:15:56.9494001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,125.36,5.124,329.5,324.3,12,151
2025-01-17T21:15:57.0117695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,125.36,5.124,329.5,324.3,12,151
2025-01-17T21:15:57.0742149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,126.79,5.124,329.5,324.3,12,153
2025-01-17T21:15:57.1367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.5,5.124,329.5,324.3,12,154
2025-01-17T21:15:57.1992626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.5,5.124,329.5,324.3,12,154
2025-01-17T21:15:57.2774734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.5,5.124,329.5,324.3,12,154
2025-01-17T21:15:57.3398358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,126.79,5.124,329.5,324.3,12,153
2025-01-17T21:15:57.4023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,125.36,5.124,329.5,324.3,12,151
2025-01-17T21:15:57.4648680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,124.79,5.124,329.5,324.3,13,151
2025-01-17T21:15:57.5274120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.62,5.119,328.9,324.3,13,151
2025-01-17T21:15:57.6055538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.62,5.119,328.9,324.3,13,151
2025-01-17T21:15:57.6680112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,124.62,5.119,328.9,324.3,13,151
2025-01-17T21:15:57.7305440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,125.35,5.119,328.9,324.3,13,152
2025-01-17T21:15:57.7929627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,125.35,5.119,328.9,324.3,13,152
2025-01-17T21:15:57.8554830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,125.35,5.119,328.9,324.3,13,152
2025-01-17T21:15:57.9334851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,125.35,5.119,328.9,324.3,13,152
2025-01-17T21:15:57.9961093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,125.35,5.119,328.9,324.3,13,152
2025-01-17T21:15:58.0584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,126.08,5.119,328.9,324.3,13,153
2025-01-17T21:15:58.1210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,126.81,5.119,328.9,324.3,13,154
2025-01-17T21:15:58.1834526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,128.27,5.119,328.9,324.3,13,156
2025-01-17T21:15:58.2616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,128.27,5.119,328.9,324.3,13,156
2025-01-17T21:15:58.3241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,128.27,5.119,328.9,324.3,13,156
2025-01-17T21:15:58.3866219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,126.81,5.119,328.9,324.3,13,154
2025-01-17T21:15:58.4546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,126.61,5.119,328.9,324.3,12,153
2025-01-17T21:15:58.5116211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,126.5,5.097,328.6,324.3,12,153
2025-01-17T21:15:58.5896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,125.06,5.097,328.6,324.3,12,151
2025-01-17T21:15:58.6520495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,125.06,5.097,328.6,324.3,12,151
2025-01-17T21:15:58.7145573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,124.42,5.097,328.6,324.4,12,150
2025-01-17T21:15:58.7771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,124.42,5.097,328.6,324.4,12,150
2025-01-17T21:15:58.8396395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,124.42,5.097,328.6,324.4,12,150
2025-01-17T21:15:58.9020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,125.14,5.097,328.6,324.4,12,151
2025-01-17T21:15:58.9802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,125.14,5.097,328.6,324.4,12,151
2025-01-17T21:15:59.0426591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,126.57,5.097,328.6,324.4,12,153
2025-01-17T21:15:59.1051491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,126.57,5.097,328.6,324.4,12,153
2025-01-17T21:15:59.1676437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,126.57,5.097,328.6,324.4,12,153
2025-01-17T21:15:59.2302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.28,5.097,328.6,324.4,12,154
2025-01-17T21:15:59.3003751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.28,5.097,328.6,324.4,12,154
2025-01-17T21:15:59.3707709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.28,5.097,328.6,324.4,12,154
2025-01-17T21:15:59.4333255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.28,5.097,328.6,324.4,12,154
2025-01-17T21:15:59.4956834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,127.28,5.097,328.6,324.4,12,154
2025-01-17T21:15:59.5580802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,128.73,5.07,328.8,324.4,12,156
2025-01-17T21:15:59.6364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,128.02,5.07,328.8,324.4,12,155
2025-01-17T21:15:59.6988799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,128.81,5.07,328.8,324.5,12,156
2025-01-17T21:15:59.7612602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,128.81,5.07,328.8,324.5,12,156
2025-01-17T21:15:59.8238637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,128.81,5.07,328.8,324.5,12,156
2025-01-17T21:15:59.8863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,129.52,5.07,328.8,324.5,12,157
2025-01-17T21:15:59.9644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,129.52,5.07,328.8,324.5,12,157
2025-01-17T21:16:00.0268371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,130.23,5.07,328.8,324.5,12,158
2025-01-17T21:16:00.0893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,130.23,5.07,328.8,324.5,12,158
2025-01-17T21:16:00.1517839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,129.52,5.07,328.8,324.5,12,157
2025-01-17T21:16:00.2143277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,129.52,5.07,328.8,324.5,12,157
2025-01-17T21:16:00.2925168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,128.81,5.07,328.8,324.5,12,156
2025-01-17T21:16:00.3549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,127.38,5.07,328.8,324.5,12,154
2025-01-17T21:16:00.4174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,127.38,5.07,328.8,324.5,12,154
2025-01-17T21:16:00.4799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,126.66,5.07,328.8,324.5,12,153
2025-01-17T21:16:00.5423721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,126.76,5.037,329.3,324.5,12,153
2025-01-17T21:16:00.6205353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,126.76,5.037,329.3,324.5,12,153
2025-01-17T21:16:00.6986280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,126.76,5.037,329.3,324.5,12,153
2025-01-17T21:16:00.7454880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,126.76,5.037,329.3,324.5,12,153
2025-01-17T21:16:00.8080078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,128.19,5.037,329.3,324.5,12,155
2025-01-17T21:16:00.8704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,129.62,5.037,329.3,324.5,12,157
2025-01-17T21:16:00.9485574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,129.62,5.037,329.3,324.5,12,157
2025-01-17T21:16:01.0110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,130.34,5.037,329.3,324.5,12,158
2025-01-17T21:16:01.0734201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,131.77,5.037,329.3,324.5,12,160
2025-01-17T21:16:01.1359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,131.77,5.037,329.3,324.5,12,160
2025-01-17T21:16:01.1984665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,131.82,5.011,329.6,324.5,12,160
2025-01-17T21:16:01.2609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,129.68,5.011,329.6,324.5,12,157
2025-01-17T21:16:01.3390795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,127.53,5.011,329.6,324.5,12,154
2025-01-17T21:16:01.4015781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,126.09,5.011,329.6,324.5,12,152
2025-01-17T21:16:01.4640689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,123.32,5.011,329.6,324.5,13,149
2025-01-17T21:16:01.5265132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.1,5.011,329.6,324.5,13,146
2025-01-17T21:16:01.5888990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,120.35,5.011,329.6,324.5,13,145
2025-01-17T21:16:01.6672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,119.61,5.011,329.6,324.5,13,144
2025-01-17T21:16:01.7297248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.02,5.011,329.6,324.4,13,146
2025-01-17T21:16:01.7920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,123.99,5.011,329.6,324.4,13,150
2025-01-17T21:16:01.8545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,126.2,5.011,329.6,324.4,13,153
2025-01-17T21:16:01.9171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,129.14,5.011,329.6,324.4,13,157
2025-01-17T21:16:01.9951470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,131.34,5.011,329.6,324.4,13,160
2025-01-17T21:16:02.0577451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,132.07,5.011,329.6,324.4,13,161
2025-01-17T21:16:02.1201727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,133.53,5.011,329.6,324.4,13,163
2025-01-17T21:16:02.1826808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,133.53,5.011,329.6,324.4,13,163
2025-01-17T21:16:02.2451621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,133.53,5.011,329.6,324.4,13,163
2025-01-17T21:16:02.3233311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,133.53,5.011,329.6,324.4,13,163
2025-01-17T21:16:02.3857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,131.34,5.011,329.6,324.4,13,160
2025-01-17T21:16:02.4480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,129.88,5.011,329.6,324.4,13,158
2025-01-17T21:16:02.5107618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:02.5731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,126.95,4.997,329.7,324.4,13,154
2025-01-17T21:16:02.6512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,126.21,4.997,329.7,324.4,13,153
2025-01-17T21:16:02.7138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,126.21,4.997,329.7,324.4,13,153
2025-01-17T21:16:02.7762479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,126.95,4.997,329.7,324.4,13,154
2025-01-17T21:16:02.8388126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:02.9012871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:02.9794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,129.15,4.997,329.7,324.4,13,157
2025-01-17T21:16:03.0419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,129.15,4.997,329.7,324.4,13,157
2025-01-17T21:16:03.1043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:03.1668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:03.2293284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:03.3074835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:03.3698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,128.42,4.997,329.7,324.4,13,156
2025-01-17T21:16:03.4324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,129.15,4.997,329.7,324.4,13,157
2025-01-17T21:16:03.4947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,129.15,4.997,329.7,324.4,13,157
2025-01-17T21:16:03.5573606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,129.23,5.017,329.9,324.4,13,157
2025-01-17T21:16:03.6198399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,129.96,5.017,329.9,324.4,13,158
2025-01-17T21:16:03.6979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,129.23,5.017,329.9,324.4,13,157
2025-01-17T21:16:03.7604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,129.23,5.017,329.9,324.4,13,157
2025-01-17T21:16:03.8230267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,128.5,5.017,329.9,324.4,13,156
2025-01-17T21:16:03.8855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,128.5,5.017,329.9,324.4,13,156
2025-01-17T21:16:03.9479384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,126.29,5.017,329.9,324.4,13,153
2025-01-17T21:16:04.0259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,124.08,5.017,329.9,324.4,13,150
2025-01-17T21:16:04.0884317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,122.6,5.017,329.9,324.4,13,148
2025-01-17T21:16:04.1509688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,121.85,5.017,329.9,324.4,13,147
2025-01-17T21:16:04.2133669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,121.11,5.017,329.9,324.4,13,146
2025-01-17T21:16:04.2759752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,122.6,5.017,329.9,324.4,13,148
2025-01-17T21:16:04.3541465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,125.55,5.017,329.9,324.4,13,152
2025-01-17T21:16:04.4166102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,127.76,5.017,329.9,324.4,13,155
2025-01-17T21:16:04.4789703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,128.81,5.017,329.9,324.4,14,157
2025-01-17T21:16:04.5416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,129.66,5.063,330.1,324.4,14,158
2025-01-17T21:16:04.6040534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,129.66,5.063,330.1,324.4,14,158
2025-01-17T21:16:04.6821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,129.66,5.063,330.1,324.4,14,158
2025-01-17T21:16:04.7446456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,128.91,5.063,330.1,324.4,14,157
2025-01-17T21:16:04.8072095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,126.67,5.063,330.1,324.4,14,154
2025-01-17T21:16:04.8696293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,124.42,5.063,330.1,324.4,14,151
2025-01-17T21:16:04.9319971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,122.91,5.063,330.1,324.4,14,149
2025-01-17T21:16:05.0102545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,121.4,5.063,330.1,324.4,14,147
2025-01-17T21:16:05.0727462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,120.64,5.063,330.1,324.4,14,146
2025-01-17T21:16:05.1350740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,120.64,5.063,330.1,324.4,14,146
2025-01-17T21:16:05.1976266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,120.64,5.063,330.1,324.4,14,146
2025-01-17T21:16:05.2601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,122.16,5.063,330.1,324.4,14,148
2025-01-17T21:16:05.3382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,124.42,5.063,330.1,324.4,14,151
2025-01-17T21:16:05.4008277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,126.67,5.063,330.1,324.4,14,154
2025-01-17T21:16:05.4632684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,128.6,5.063,330.1,324.4,13,156
2025-01-17T21:16:05.5256734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,129.41,5.08,330.3,324.4,13,157
2025-01-17T21:16:05.5882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,129.41,5.08,330.3,324.4,13,157
2025-01-17T21:16:05.6506338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,129.41,5.08,330.3,324.4,13,157
2025-01-17T21:16:05.7288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,128.68,5.08,330.3,324.4,13,156
2025-01-17T21:16:05.7913229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,128.68,5.08,330.3,324.4,13,156
2025-01-17T21:16:05.8538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,127.21,5.08,330.3,324.4,13,154
2025-01-17T21:16:05.9162558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,126.48,5.08,330.3,324.4,13,153
2025-01-17T21:16:05.9786985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,125.75,5.08,330.3,324.4,13,152
2025-01-17T21:16:06.0568839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,124.27,5.08,330.3,324.4,13,150
2025-01-17T21:16:06.1192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,123.54,5.08,330.3,324.4,13,149
2025-01-17T21:16:06.1819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,122.06,5.08,330.3,324.4,13,147
2025-01-17T21:16:06.2442783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,120.57,5.08,330.3,324.4,13,145
2025-01-17T21:16:06.3067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,119.83,5.08,330.3,324.4,13,144
2025-01-17T21:16:06.3739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,119.83,5.08,330.3,324.4,13,144
2025-01-17T21:16:06.4507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,119.81,5.08,330.3,324.4,12,143
2025-01-17T21:16:06.5132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,121.26,5.08,330.3,324.4,12,145
2025-01-17T21:16:06.5756056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,122.59,5.056,330,324.4,12,147
2025-01-17T21:16:06.6381182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,124.75,5.056,330,324.4,12,150
2025-01-17T21:16:06.7006243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.91,5.056,330,324.4,12,153
2025-01-17T21:16:06.7786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.63,5.056,330,324.4,12,154
2025-01-17T21:16:06.8412328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.63,5.056,330,324.4,12,154
2025-01-17T21:16:06.9038429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,127.63,5.056,330,324.4,12,154
2025-01-17T21:16:06.9653777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,126.91,5.056,330,324.4,12,153
2025-01-17T21:16:07.0353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,126.19,5.056,330,324.4,12,152
2025-01-17T21:16:07.0981085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,124.75,5.056,330,324.4,12,150
2025-01-17T21:16:07.1606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,124.03,5.056,330,324.4,12,149
2025-01-17T21:16:07.2231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,121.67,5.025,329.5,324.4,12,146
2025-01-17T21:16:07.3012388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,120.22,5.025,329.5,324.4,12,144
2025-01-17T21:16:07.3637561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,119.49,5.025,329.5,324.4,12,143
2025-01-17T21:16:07.4262151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,119.49,5.025,329.5,324.4,12,143
2025-01-17T21:16:07.4885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,118.04,5.025,329.5,324.4,13,142
2025-01-17T21:16:07.5512409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,118.04,5.025,329.5,324.4,13,142
2025-01-17T21:16:07.6292313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,118.04,5.025,329.5,324.4,13,142
2025-01-17T21:16:07.6918574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,118.86,5.025,329.5,324.5,13,143
2025-01-17T21:16:07.7541642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,120.35,5.025,329.5,324.5,13,145
2025-01-17T21:16:07.8168003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,122.58,5.025,329.5,324.5,13,148
2025-01-17T21:16:07.8792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:07.9573867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.0198854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.0823312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.1448337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.2072658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.2853486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.3479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,124.06,5.025,329.5,324.5,13,150
2025-01-17T21:16:08.4103182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,122.58,5.025,329.5,324.5,13,148
2025-01-17T21:16:08.4728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,121.1,5.025,329.5,324.5,13,146
2025-01-17T21:16:08.5353568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,120.19,5.007,329,324.5,13,145
2025-01-17T21:16:08.6134837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,119.45,5.007,329,324.5,13,144
2025-01-17T21:16:08.6915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,118.63,5.007,329,324.4,13,143
2025-01-17T21:16:08.7385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,118.63,5.007,329,324.4,13,143
2025-01-17T21:16:08.8009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,118.63,5.007,329,324.4,13,143
2025-01-17T21:16:08.8633360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,118.63,5.007,329,324.4,13,143
2025-01-17T21:16:08.9414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,120.12,5.007,329,324.4,13,145
2025-01-17T21:16:09.0040321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,122.35,5.007,329,324.4,13,148
2025-01-17T21:16:09.0664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,123.83,5.007,329,324.4,13,150
2025-01-17T21:16:09.1290898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,126.04,5.007,329,324.4,13,153
2025-01-17T21:16:09.1914142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,128.24,5.007,329,324.4,13,156
2025-01-17T21:16:09.2696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,128.98,5.007,329,324.4,13,157
2025-01-17T21:16:09.3320487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,128.98,5.007,329,324.4,13,157
2025-01-17T21:16:09.3945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,126.78,5.007,329,324.4,13,154
2025-01-17T21:16:09.4570893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,124.82,5.007,329,324.4,14,152
2025-01-17T21:16:09.5194857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,123.2,5.011,328.5,324.4,14,150
2025-01-17T21:16:09.5819106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,122.45,5.011,328.5,324.4,14,149
2025-01-17T21:16:09.6601496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,120.93,5.011,328.5,324.4,14,147
2025-01-17T21:16:09.7226890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,120.93,5.011,328.5,324.4,14,147
2025-01-17T21:16:09.7850455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,120.18,5.011,328.5,324.4,14,146
2025-01-17T21:16:09.8475561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,119.42,5.011,328.5,324.4,14,145
2025-01-17T21:16:09.9101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,119.42,5.011,328.5,324.4,14,145
2025-01-17T21:16:09.9881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,119.42,5.011,328.5,324.4,14,145
2025-01-17T21:16:10.0507293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,119.42,5.011,328.5,324.4,14,145
2025-01-17T21:16:10.1131990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,120.18,5.011,328.5,324.4,14,146
2025-01-17T21:16:10.1757331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,120.18,5.011,328.5,324.4,14,146
2025-01-17T21:16:10.2381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,120.93,5.011,328.5,324.4,14,147
2025-01-17T21:16:10.3162736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,120.93,5.011,328.5,324.4,14,147
2025-01-17T21:16:10.3787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,120.93,5.011,328.5,324.4,14,147
2025-01-17T21:16:10.4412620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,121.48,5.011,328.5,324.4,13,147
2025-01-17T21:16:10.5036456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,120.74,5.011,328.5,324.4,13,146
2025-01-17T21:16:10.5661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,120.71,5.023,328.3,324.4,13,146
2025-01-17T21:16:10.6443318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,120.71,5.023,328.3,324.4,13,146
2025-01-17T21:16:10.7068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,120.71,5.023,328.3,324.4,13,146
2025-01-17T21:16:10.7692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,120.71,5.023,328.3,324.4,13,146
2025-01-17T21:16:10.8316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,121.45,5.023,328.3,324.4,13,147
2025-01-17T21:16:10.8942320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,121.45,5.023,328.3,324.4,13,147
2025-01-17T21:16:10.9723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,122.93,5.023,328.3,324.4,13,149
2025-01-17T21:16:11.0348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,122.93,5.023,328.3,324.4,13,149
2025-01-17T21:16:11.0972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,122.93,5.023,328.3,324.4,13,149
2025-01-17T21:16:11.1598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,123.04,5.01,328.8,324.4,13,149
2025-01-17T21:16:11.2227581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,121.56,5.01,328.8,324.4,13,147
2025-01-17T21:16:11.3004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,119.33,5.01,328.8,324.4,13,144
2025-01-17T21:16:11.3629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,117.84,5.01,328.8,324.4,13,142
2025-01-17T21:16:11.4254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,116.34,5.01,328.8,324.4,13,140
2025-01-17T21:16:11.4879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,117.08,5.01,328.8,324.4,12,140
2025-01-17T21:16:11.5502481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,117.08,5.01,328.8,324.4,12,140
2025-01-17T21:16:11.6128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,119.27,5.01,328.8,324.4,12,143
2025-01-17T21:16:11.6910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,121.46,5.01,328.8,324.4,12,146
2025-01-17T21:16:11.7533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,123.63,5.01,328.8,324.4,12,149
2025-01-17T21:16:11.8159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,125.07,5.01,328.8,324.4,12,151
2025-01-17T21:16:11.8784552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,126.51,5.01,328.8,324.4,12,153
2025-01-17T21:16:11.9408736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,126.51,5.01,328.8,324.4,12,153
2025-01-17T21:16:12.0189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,126.51,5.01,328.8,324.4,12,153
2025-01-17T21:16:12.0815437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,126.51,5.01,328.8,324.4,12,153
2025-01-17T21:16:12.1439625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,125.07,5.01,328.8,324.4,12,151
2025-01-17T21:16:12.2063103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,124.35,5.01,328.8,324.4,12,150
2025-01-17T21:16:12.2689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,123.63,5.01,328.8,324.4,12,149
2025-01-17T21:16:12.3471701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,122.91,5.01,328.8,324.4,12,148
2025-01-17T21:16:12.4095456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,121.46,5.01,328.8,324.4,12,146
2025-01-17T21:16:12.4720896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,121,4.965,329.8,324.4,13,146
2025-01-17T21:16:12.5345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,121,4.965,329.8,324.4,13,146
2025-01-17T21:16:12.5970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,121,4.965,329.8,324.4,13,146
2025-01-17T21:16:12.6751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,121,4.965,329.8,324.4,13,146
2025-01-17T21:16:12.7375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.9,4.965,329.8,324.6,13,147
2025-01-17T21:16:12.8000333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.9,4.965,329.8,324.6,13,147
2025-01-17T21:16:12.8626358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,122.64,4.965,329.8,324.6,13,148
2025-01-17T21:16:12.9250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,122.64,4.965,329.8,324.6,13,148
2025-01-17T21:16:13.0031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,123.38,4.965,329.8,324.6,13,149
2025-01-17T21:16:13.0656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,123.38,4.965,329.8,324.6,13,149
2025-01-17T21:16:13.1281777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,123.38,4.965,329.8,324.6,13,149
2025-01-17T21:16:13.1906634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.12,4.965,329.8,324.6,13,150
2025-01-17T21:16:13.2529882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.12,4.965,329.8,324.6,13,150
2025-01-17T21:16:13.3312975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.12,4.965,329.8,324.6,13,150
2025-01-17T21:16:13.3937742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,124.87,4.965,329.8,324.6,13,151
2025-01-17T21:16:13.4561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,126.07,4.965,329.8,324.6,11,151
2025-01-17T21:16:13.5187105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,126.19,4.911,330.5,324.6,11,151
2025-01-17T21:16:13.5811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,126.19,4.911,330.5,324.6,11,151
2025-01-17T21:16:13.6533443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.48,4.911,330.5,324.6,11,150
2025-01-17T21:16:13.7189029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,124.77,4.911,330.5,324.6,11,149
2025-01-17T21:16:13.7820294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.06,4.911,330.5,324.6,11,148
2025-01-17T21:16:13.8444781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,123.35,4.911,330.5,324.6,11,147
2025-01-17T21:16:13.9068245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,123.35,4.911,330.5,324.6,11,147
2025-01-17T21:16:13.9785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,124.06,4.911,330.5,324.6,11,148
2025-01-17T21:16:14.0381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.48,4.911,330.5,324.6,11,150
2025-01-17T21:16:14.1147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,126.9,4.911,330.5,324.6,11,152
2025-01-17T21:16:14.1771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.31,4.911,330.5,324.6,11,154
2025-01-17T21:16:14.2395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129.72,4.911,330.5,324.6,11,156
2025-01-17T21:16:14.3022822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,130.42,4.911,330.5,324.6,11,157
2025-01-17T21:16:14.3803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,132.52,4.911,330.5,324.6,11,160
2025-01-17T21:16:14.4428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,130.89,4.911,330.5,324.6,13,159
2025-01-17T21:16:14.5053643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,129.41,4.911,330.5,324.6,13,157
2025-01-17T21:16:14.5678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,128.79,4.919,330.9,324.6,13,156
2025-01-17T21:16:14.6303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,126.57,4.919,330.9,324.6,13,153
2025-01-17T21:16:14.6927913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.34,4.919,330.9,324.6,13,150
2025-01-17T21:16:14.7708940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,122.1,4.919,330.9,324.6,13,147
2025-01-17T21:16:14.8333587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,120.6,4.919,330.9,324.6,13,145
2025-01-17T21:16:14.8958865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,119.85,4.919,330.9,324.6,13,144
2025-01-17T21:16:14.9584102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,119.1,4.919,330.9,324.6,13,143
2025-01-17T21:16:15.0208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,119.1,4.919,330.9,324.6,13,143
2025-01-17T21:16:15.0987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,119.1,4.919,330.9,324.6,13,143
2025-01-17T21:16:15.1613346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,119.85,4.919,330.9,324.6,13,144
2025-01-17T21:16:15.2238569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,121.35,4.919,330.9,324.6,13,146
2025-01-17T21:16:15.2863948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,122.1,4.919,330.9,324.6,13,147
2025-01-17T21:16:15.3489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,123.6,4.919,330.9,324.6,13,149
2025-01-17T21:16:15.4270087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,122.85,4.919,330.9,324.6,13,148
2025-01-17T21:16:15.4895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,122.75,4.919,330.9,324.6,12,147
2025-01-17T21:16:15.5519607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:15.6144729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:15.6925082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,121.4,4.982,330.9,324.6,12,145
2025-01-17T21:16:15.7412477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:15.8174923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,121.4,4.982,330.9,324.6,12,145
2025-01-17T21:16:15.8799944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:15.9424406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:16.0048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:16.0831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.13,4.982,330.9,324.6,12,146
2025-01-17T21:16:16.1454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,120.67,4.982,330.9,324.6,12,144
2025-01-17T21:16:16.2081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.93,4.982,330.9,324.6,12,143
2025-01-17T21:16:16.2705978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.93,4.982,330.9,324.6,12,143
2025-01-17T21:16:16.3329649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.93,4.982,330.9,324.6,12,143
2025-01-17T21:16:16.4111007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.93,4.982,330.9,324.6,12,143
2025-01-17T21:16:16.4736975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,119.93,5.022,330.5,324.6,13,144
2025-01-17T21:16:16.5365586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,119.93,5.022,330.5,324.6,13,144
2025-01-17T21:16:16.5986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,120.68,5.022,330.5,324.6,13,145
2025-01-17T21:16:16.6611342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,120.68,5.022,330.5,324.6,13,145
2025-01-17T21:16:16.7236221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,121.27,5.022,330.5,324.4,13,146
2025-01-17T21:16:16.8017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,121.27,5.022,330.5,324.4,13,146
2025-01-17T21:16:16.8642002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,119.78,5.022,330.5,324.4,13,144
2025-01-17T21:16:16.9266808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,119.03,5.022,330.5,324.4,13,143
2025-01-17T21:16:16.9891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,119.03,5.022,330.5,324.4,13,143
2025-01-17T21:16:17.0517486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,118.28,5.022,330.5,324.4,13,142
2025-01-17T21:16:17.1297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,116.78,5.022,330.5,324.4,13,140
2025-01-17T21:16:17.1922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,116.03,5.022,330.5,324.4,13,139
2025-01-17T21:16:17.2546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,115.27,5.022,330.5,324.4,13,138
2025-01-17T21:16:17.3172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,114.52,5.022,330.5,324.4,13,137
2025-01-17T21:16:17.3797319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,114.52,5.022,330.5,324.4,13,137
2025-01-17T21:16:17.4578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,113.01,5.022,330.5,324.4,14,136
2025-01-17T21:16:17.5202666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,112.85,4.987,330.1,324.4,14,136
2025-01-17T21:16:17.5827176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,112.85,4.987,330.1,324.4,14,136
2025-01-17T21:16:17.6453023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,112.85,4.987,330.1,324.4,14,136
2025-01-17T21:16:17.7076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,113.63,4.987,330.1,324.4,14,137
2025-01-17T21:16:17.7858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,115.17,4.987,330.1,324.4,14,139
2025-01-17T21:16:17.8484054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,117.47,4.987,330.1,324.4,14,142
2025-01-17T21:16:17.9109112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,118.24,4.987,330.1,324.4,14,143
2025-01-17T21:16:17.9733781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,119,4.987,330.1,324.4,14,144
2025-01-17T21:16:18.0358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,119,4.987,330.1,324.4,14,144
2025-01-17T21:16:18.1138905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,118.24,4.987,330.1,324.4,14,143
2025-01-17T21:16:18.1763461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,117.47,4.987,330.1,324.4,14,142
2025-01-17T21:16:18.2388946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,116.71,4.987,330.1,324.4,14,141
2025-01-17T21:16:18.3014801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,117.47,4.987,330.1,324.4,14,142
2025-01-17T21:16:18.3638954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,117.47,4.987,330.1,324.4,14,142
2025-01-17T21:16:18.4419112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,116.89,4.987,330.1,324.4,15,142
2025-01-17T21:16:18.5045267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,117.67,4.987,330.1,324.4,15,143
2025-01-17T21:16:18.5670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,117.49,4.906,329.9,324.4,15,143
2025-01-17T21:16:18.6293617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,116.71,4.906,329.9,324.4,15,142
2025-01-17T21:16:18.6941386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.87,4.906,329.9,324.6,15,142
2025-01-17T21:16:18.7566482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,116.09,4.906,329.9,324.6,15,141
2025-01-17T21:16:18.8347137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,115.3,4.906,329.9,324.6,15,140
2025-01-17T21:16:18.8881001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.87,4.906,329.9,324.6,15,142
2025-01-17T21:16:18.9663615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,118.43,4.906,329.9,324.6,15,144
2025-01-17T21:16:19.0287727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,119.21,4.906,329.9,324.6,15,145
2025-01-17T21:16:19.0912102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,121.54,4.906,329.9,324.6,15,148
2025-01-17T21:16:19.1537841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,122.31,4.906,329.9,324.6,15,149
2025-01-17T21:16:19.2161994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,122.31,4.906,329.9,324.6,15,149
2025-01-17T21:16:19.2787175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,119.99,4.906,329.9,324.6,15,146
2025-01-17T21:16:19.3568816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,117.65,4.906,329.9,324.6,15,143
2025-01-17T21:16:19.4230920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.87,4.906,329.9,324.6,15,142
2025-01-17T21:16:19.4855483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,114.52,4.906,329.9,324.6,15,139
2025-01-17T21:16:19.5481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,111.99,4.852,329.6,324.6,15,136
2025-01-17T21:16:19.6105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,111.19,4.852,329.6,324.6,15,135
2025-01-17T21:16:19.6886504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,111.27,4.852,329.6,324.7,15,135
2025-01-17T21:16:19.7510818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,111.27,4.852,329.6,324.7,15,135
2025-01-17T21:16:19.8134259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,111.27,4.852,329.6,324.7,15,135
2025-01-17T21:16:19.8799253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,112.07,4.852,329.6,324.7,15,136
2025-01-17T21:16:19.9386196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,112.86,4.852,329.6,324.7,15,137
2025-01-17T21:16:20.0011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,115.22,4.852,329.6,324.7,15,140
2025-01-17T21:16:20.0791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,116.79,4.852,329.6,324.7,15,142
2025-01-17T21:16:20.1416976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,117.58,4.852,329.6,324.7,15,143
2025-01-17T21:16:20.2039629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,118.36,4.852,329.6,324.7,15,144
2025-01-17T21:16:20.2666864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,118.36,4.852,329.6,324.7,15,144
2025-01-17T21:16:20.3291590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,118.36,4.852,329.6,324.7,15,144
2025-01-17T21:16:20.4073335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,117.58,4.852,329.6,324.7,15,143
2025-01-17T21:16:20.4698057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.5322282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.5945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.6571412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.7352112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.7976952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.8602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.9227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,116.76,4.869,329.3,324.7,15,142
2025-01-17T21:16:20.9852174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,115.19,4.869,329.3,324.7,15,140
2025-01-17T21:16:21.0477065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,114.4,4.869,329.3,324.7,15,139
2025-01-17T21:16:21.1256984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,114.4,4.869,329.3,324.7,15,139
2025-01-17T21:16:21.1882024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,114.4,4.869,329.3,324.7,15,139
2025-01-17T21:16:21.2506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,113.61,4.869,329.3,324.7,15,138
2025-01-17T21:16:21.3132996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,112.83,4.869,329.3,324.7,15,137
2025-01-17T21:16:21.3756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,112.83,4.869,329.3,324.7,15,137
2025-01-17T21:16:21.4539778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,113.61,4.869,329.3,324.7,15,138
2025-01-17T21:16:21.5163986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,116.08,4.931,329.3,324.7,15,141
2025-01-17T21:16:21.5788700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,116.86,4.931,329.3,324.7,15,142
2025-01-17T21:16:21.6413944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,117.64,4.931,329.3,324.7,15,143
2025-01-17T21:16:21.7039144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,117.71,4.931,329.3,324.8,15,143
2025-01-17T21:16:21.7818742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,117.71,4.931,329.3,324.8,15,143
2025-01-17T21:16:21.8444516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,117.71,4.931,329.3,324.8,15,143
2025-01-17T21:16:21.9069647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,116.94,4.931,329.3,324.8,15,142
2025-01-17T21:16:21.9693437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,115.37,4.931,329.3,324.8,15,140
2025-01-17T21:16:22.0319133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,113.8,4.931,329.3,324.8,15,138
2025-01-17T21:16:22.1099795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,112.23,4.931,329.3,324.8,15,136
2025-01-17T21:16:22.1724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,111.44,4.931,329.3,324.8,15,135
2025-01-17T21:16:22.2349979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,111.44,4.931,329.3,324.8,15,135
2025-01-17T21:16:22.2975036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,111.44,4.931,329.3,324.8,15,135
2025-01-17T21:16:22.3599663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,111.44,4.931,329.3,324.8,15,135
2025-01-17T21:16:22.4380634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,112.87,4.931,329.3,324.8,14,136
2025-01-17T21:16:22.5005162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,115.19,4.931,329.3,324.8,14,139
2025-01-17T21:16:22.5629487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,117.53,4.967,329.2,324.8,14,142
2025-01-17T21:16:22.6255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.3,4.967,329.2,324.8,14,143
2025-01-17T21:16:22.6880464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,119.14,4.967,329.2,324.9,14,144
2025-01-17T21:16:22.7661560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,119.14,4.967,329.2,324.9,14,144
2025-01-17T21:16:22.8285454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,119.14,4.967,329.2,324.9,14,144
2025-01-17T21:16:22.8911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,119.14,4.967,329.2,324.9,14,144
2025-01-17T21:16:22.9535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.0160190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.0942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.1566835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.2190816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.2815705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.3440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.4222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.4847723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,118.37,4.967,329.2,324.9,14,143
2025-01-17T21:16:23.5471339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,118.34,4.947,329.2,324.9,14,143
2025-01-17T21:16:23.6095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.11,4.947,329.2,324.9,14,144
2025-01-17T21:16:23.6721530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.11,4.947,329.2,324.9,14,144
2025-01-17T21:16:23.7345830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.18,4.947,329.2,325,14,144
2025-01-17T21:16:23.8127526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.18,4.947,329.2,325,14,144
2025-01-17T21:16:23.8752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.18,4.947,329.2,325,14,144
2025-01-17T21:16:23.9376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,118.42,4.947,329.2,325,14,143
2025-01-17T21:16:24.0001836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,118.42,4.947,329.2,325,14,143
2025-01-17T21:16:24.0627297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,119.18,4.947,329.2,325,14,144
2025-01-17T21:16:24.1407873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,120.71,4.947,329.2,325,14,146
2025-01-17T21:16:24.2033170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,121.47,4.947,329.2,325,14,147
2025-01-17T21:16:24.2657154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,121.47,4.947,329.2,325,14,147
2025-01-17T21:16:24.3282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,121.47,4.947,329.2,325,14,147
2025-01-17T21:16:24.3907903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,120.71,4.947,329.2,325,14,146
2025-01-17T21:16:24.4688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,119.77,4.947,329.2,325,13,144
2025-01-17T21:16:24.5313581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,119.7,4.873,329.4,325,13,144
2025-01-17T21:16:24.5939451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,119.7,4.873,329.4,325,13,144
2025-01-17T21:16:24.6562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,119.7,4.873,329.4,325,13,144
2025-01-17T21:16:24.7187864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,119.63,4.873,329.4,324.9,13,144
2025-01-17T21:16:24.7969517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,119.63,4.873,329.4,324.9,13,144
2025-01-17T21:16:24.8594418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,119.63,4.873,329.4,324.9,13,144
2025-01-17T21:16:24.9219044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.13,4.873,329.4,324.9,13,146
2025-01-17T21:16:24.9844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,121.88,4.873,329.4,324.9,13,147
2025-01-17T21:16:25.0469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,121.88,4.873,329.4,324.9,13,147
2025-01-17T21:16:25.1249800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,121.88,4.873,329.4,324.9,13,147
2025-01-17T21:16:25.1874116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.2498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.3124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.3749823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.4530606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.5154684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.5779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.6404111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.7030870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.7655276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.47,4.802,330.2,324.9,13,149
2025-01-17T21:16:25.8436855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.9061116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.96,4.802,330.2,324.9,13,147
2025-01-17T21:16:25.9685174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,121.21,4.802,330.2,324.9,13,146
2025-01-17T21:16:26.0310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,119.7,4.802,330.2,324.9,13,144
2025-01-17T21:16:26.0935014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,118.19,4.802,330.2,324.9,13,142
2025-01-17T21:16:26.1715164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,117.43,4.802,330.2,324.9,13,141
2025-01-17T21:16:26.2341594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.67,4.802,330.2,324.9,13,140
2025-01-17T21:16:26.2964527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,116.67,4.802,330.2,324.9,13,140
2025-01-17T21:16:26.3590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,115.91,4.802,330.2,324.9,13,139
2025-01-17T21:16:26.4216661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,113.68,4.802,330.2,324.9,14,137
2025-01-17T21:16:26.4997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,113.12,4.816,331.1,324.9,14,136
2025-01-17T21:16:26.5621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,112.34,4.816,331.1,324.9,14,135
2025-01-17T21:16:26.6246996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,112.34,4.816,331.1,324.9,14,135
2025-01-17T21:16:26.6872394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,112.42,4.816,331.1,325,14,135
2025-01-17T21:16:26.7495582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,113.2,4.816,331.1,325,14,136
2025-01-17T21:16:26.8277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,113.98,4.816,331.1,325,14,137
2025-01-17T21:16:26.8902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,115.54,4.816,331.1,325,14,139
2025-01-17T21:16:26.9526885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,116.32,4.816,331.1,325,14,140
2025-01-17T21:16:27.0152073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,117.87,4.816,331.1,325,14,142
2025-01-17T21:16:27.0776282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,117.87,4.816,331.1,325,14,142
2025-01-17T21:16:27.1558694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,117.87,4.816,331.1,325,14,142
2025-01-17T21:16:27.2183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,117.87,4.816,331.1,325,14,142
2025-01-17T21:16:27.2807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,117.87,4.816,331.1,325,14,142
2025-01-17T21:16:27.3431802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,118.64,4.816,331.1,325,14,143
2025-01-17T21:16:27.4056794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,118.64,4.816,331.1,325,14,143
2025-01-17T21:16:27.4838896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,118.08,4.816,331.1,325,15,143
2025-01-17T21:16:27.5463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,119.12,4.895,331.7,325,15,144
2025-01-17T21:16:27.6088423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.34,4.895,331.7,325,15,143
2025-01-17T21:16:27.6870060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.48,4.895,331.7,324.9,15,142
2025-01-17T21:16:27.7338404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,115.9,4.895,331.7,324.9,15,140
2025-01-17T21:16:27.8118477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,115.12,4.895,331.7,324.9,15,139
2025-01-17T21:16:27.8744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,114.33,4.895,331.7,324.9,15,138
2025-01-17T21:16:27.9369785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,115.12,4.895,331.7,324.9,15,139
2025-01-17T21:16:27.9993309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,115.9,4.895,331.7,324.9,15,140
2025-01-17T21:16:28.0618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.48,4.895,331.7,324.9,15,142
2025-01-17T21:16:28.1242865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,119.04,4.895,331.7,324.9,15,144
2025-01-17T21:16:28.2025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,120.6,4.895,331.7,324.9,15,146
2025-01-17T21:16:28.2649675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,121.38,4.895,331.7,324.9,15,147
2025-01-17T21:16:28.3274720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,121.38,4.895,331.7,324.9,15,147
2025-01-17T21:16:28.3898409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,119.82,4.895,331.7,324.9,15,145
2025-01-17T21:16:28.4524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,118.07,4.895,331.7,324.9,14,142
2025-01-17T21:16:28.5304777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,115.74,4.938,331.3,324.9,14,139
2025-01-17T21:16:28.5930243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,114.19,4.938,331.3,324.9,14,137
2025-01-17T21:16:28.6554531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,113.41,4.938,331.3,324.9,14,136
2025-01-17T21:16:28.7180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,111.77,4.938,331.3,324.8,14,134
2025-01-17T21:16:28.7804668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,110.99,4.938,331.3,324.8,14,133
2025-01-17T21:16:28.8585239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,110.99,4.938,331.3,324.8,14,133
2025-01-17T21:16:28.9210705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,110.99,4.938,331.3,324.8,14,133
2025-01-17T21:16:28.9836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,110.99,4.938,331.3,324.8,14,133
2025-01-17T21:16:29.0460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,112.55,4.938,331.3,324.8,14,135
2025-01-17T21:16:29.1084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,113.33,4.938,331.3,324.8,14,136
2025-01-17T21:16:29.1865718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,115.66,4.938,331.3,324.8,14,139
2025-01-17T21:16:29.2491626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,117.97,4.938,331.3,324.8,14,142
2025-01-17T21:16:29.3115895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,118.74,4.938,331.3,324.8,14,143
2025-01-17T21:16:29.3740649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,118.74,4.938,331.3,324.8,14,143
2025-01-17T21:16:29.4364825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,118.74,4.938,331.3,324.8,14,143
2025-01-17T21:16:29.5146840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,118.51,4.91,330.5,324.8,14,143
2025-01-17T21:16:29.5771892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,118.51,4.91,330.5,324.8,14,143
2025-01-17T21:16:29.6395723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,118.51,4.91,330.5,324.8,14,143
2025-01-17T21:16:29.7022363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,118.51,4.91,330.5,324.8,14,143
2025-01-17T21:16:29.7646022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,118.51,4.91,330.5,324.8,14,143
2025-01-17T21:16:29.8426296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,119.28,4.91,330.5,324.8,14,144
2025-01-17T21:16:29.9052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,119.28,4.91,330.5,324.8,14,144
2025-01-17T21:16:29.9676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,119.28,4.91,330.5,324.8,14,144
2025-01-17T21:16:30.0302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,120.04,4.91,330.5,324.8,14,145
2025-01-17T21:16:30.0926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.1707738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.2333552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.2958718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.3581301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.4207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.4832470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,120.81,4.91,330.5,324.8,14,146
2025-01-17T21:16:30.5614621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,120.58,4.859,329.9,324.8,14,146
2025-01-17T21:16:30.6238202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,120.58,4.859,329.9,324.8,14,146
2025-01-17T21:16:30.6864035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,120.66,4.859,329.9,324.9,14,146
2025-01-17T21:16:30.7488951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,120.66,4.859,329.9,324.9,14,146
2025-01-17T21:16:30.8111347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,119.89,4.859,329.9,324.9,14,145
2025-01-17T21:16:30.8894112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,118.36,4.859,329.9,324.9,14,143
2025-01-17T21:16:30.9519910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,117.59,4.859,329.9,324.9,14,142
2025-01-17T21:16:31.0143632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,117.59,4.859,329.9,324.9,14,142
2025-01-17T21:16:31.0766746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.05,4.859,329.9,324.9,14,140
2025-01-17T21:16:31.1393023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,115.27,4.859,329.9,324.9,14,139
2025-01-17T21:16:31.2174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,115.27,4.859,329.9,324.9,14,139
2025-01-17T21:16:31.2800043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,115.27,4.859,329.9,324.9,14,139
2025-01-17T21:16:31.3423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,116.05,4.859,329.9,324.9,14,140
2025-01-17T21:16:31.4074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,117.59,4.859,329.9,324.9,14,142
2025-01-17T21:16:31.4674480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,117.81,4.859,329.9,324.9,15,143
2025-01-17T21:16:31.5455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,117.75,4.835,329.8,324.9,15,143
2025-01-17T21:16:31.6079330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,118.53,4.835,329.8,324.9,15,144
2025-01-17T21:16:31.6861258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,120.09,4.835,329.8,324.9,15,146
2025-01-17T21:16:31.7329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,120.09,4.835,329.8,324.9,15,146
2025-01-17T21:16:31.7955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,118.53,4.835,329.8,324.9,15,144
2025-01-17T21:16:31.8734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,117.75,4.835,329.8,324.9,15,143
2025-01-17T21:16:31.9361033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,116.18,4.835,329.8,324.9,15,141
2025-01-17T21:16:31.9985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.61,4.835,329.8,324.9,15,139
2025-01-17T21:16:32.0610640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,114.61,4.835,329.8,324.9,15,139
2025-01-17T21:16:32.1234328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,113.82,4.835,329.8,324.9,15,138
2025-01-17T21:16:32.2015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,115.39,4.835,329.8,324.9,15,140
2025-01-17T21:16:32.2640331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,116.97,4.835,329.8,324.9,15,142
2025-01-17T21:16:32.3266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,118.53,4.835,329.8,324.9,15,144
2025-01-17T21:16:32.3890484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,118.53,4.835,329.8,324.9,15,144
2025-01-17T21:16:32.4515184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,118.05,4.835,329.8,324.9,16,144
2025-01-17T21:16:32.5140660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,118.05,4.835,329.8,324.9,16,144
2025-01-17T21:16:32.5921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,118.09,4.847,329.9,324.9,16,144
2025-01-17T21:16:32.6546797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,118.09,4.847,329.9,324.9,16,144
2025-01-17T21:16:32.7171517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,116.58,4.847,329.9,325,16,142
2025-01-17T21:16:32.7796191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,115.78,4.847,329.9,325,16,141
2025-01-17T21:16:32.8420658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,114.19,4.847,329.9,325,16,139
2025-01-17T21:16:32.9202256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,114.19,4.847,329.9,325,16,139
2025-01-17T21:16:32.9826585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,114.19,4.847,329.9,325,16,139
2025-01-17T21:16:33.0452476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,114.19,4.847,329.9,325,16,139
2025-01-17T21:16:33.1076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,113.38,4.847,329.9,325,16,138
2025-01-17T21:16:33.1701673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,114.19,4.847,329.9,325,16,139
2025-01-17T21:16:33.2482918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,112.58,4.847,329.9,325,16,137
2025-01-17T21:16:33.3108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,112.58,4.847,329.9,325,16,137
2025-01-17T21:16:33.3731285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,111.78,4.847,329.9,325,16,136
2025-01-17T21:16:33.4357142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,110.97,4.847,329.9,325,16,135
2025-01-17T21:16:33.4981245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,109.36,4.847,329.9,325,16,133
2025-01-17T21:16:33.5763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,109.4,4.871,329.9,325,16,133
2025-01-17T21:16:33.6389163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,110.21,4.871,329.9,325,16,134
2025-01-17T21:16:33.7013434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,111.1,4.871,329.9,325.1,16,135
2025-01-17T21:16:33.7638406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,113.51,4.871,329.9,325.1,16,138
2025-01-17T21:16:33.8263479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,115.1,4.871,329.9,325.1,16,140
2025-01-17T21:16:33.9044016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,116.7,4.871,329.9,325.1,16,142
2025-01-17T21:16:33.9668108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.0293712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.0917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.1542367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.2324900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.2948842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,117.49,4.871,329.9,325.1,16,143
2025-01-17T21:16:34.3574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,116.7,4.871,329.9,325.1,16,142
2025-01-17T21:16:34.4199493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,117.2,4.871,329.9,325.1,15,142
2025-01-17T21:16:34.4824625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,117.25,4.861,330.2,325.1,15,142
2025-01-17T21:16:34.5604342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,117.25,4.861,330.2,325.1,15,142
2025-01-17T21:16:34.6230458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,117.25,4.861,330.2,325.1,15,142
2025-01-17T21:16:34.6855026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,117.33,4.861,330.2,325.2,15,142
2025-01-17T21:16:34.7479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,117.33,4.861,330.2,325.2,15,142
2025-01-17T21:16:34.8105176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,118.11,4.861,330.2,325.2,15,143
2025-01-17T21:16:34.8730311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,117.33,4.861,330.2,325.2,15,142
2025-01-17T21:16:34.9510981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,117.33,4.861,330.2,325.2,15,142
2025-01-17T21:16:35.0135487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,115.76,4.861,330.2,325.2,15,140
2025-01-17T21:16:35.0760801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,115.76,4.861,330.2,325.2,15,140
2025-01-17T21:16:35.1405288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.97,4.861,330.2,325.2,15,139
2025-01-17T21:16:35.2009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.97,4.861,330.2,325.2,15,139
2025-01-17T21:16:35.2792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.97,4.861,330.2,325.2,15,139
2025-01-17T21:16:35.3415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.97,4.861,330.2,325.2,15,139
2025-01-17T21:16:35.4041488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,114.97,4.861,330.2,325.2,15,139
2025-01-17T21:16:35.4664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,112.83,4.861,330.2,325.2,16,137
2025-01-17T21:16:35.5290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,112.04,4.807,330.8,325.2,16,136
2025-01-17T21:16:35.6070361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,112.85,4.807,330.8,325.2,16,137
2025-01-17T21:16:35.6852712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,112.93,4.807,330.8,325.3,16,137
2025-01-17T21:16:35.7320403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,112.93,4.807,330.8,325.3,16,137
2025-01-17T21:16:35.7945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,114.54,4.807,330.8,325.3,16,139
2025-01-17T21:16:35.8571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.34,4.807,330.8,325.3,16,140
2025-01-17T21:16:35.9352742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,115.34,4.807,330.8,325.3,16,140
2025-01-17T21:16:35.9986450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.0601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.1227122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.1851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.2632289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.3257705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.3882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.94,4.807,330.8,325.3,16,142
2025-01-17T21:16:36.4507677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.23,4.807,330.8,325.3,15,143
2025-01-17T21:16:36.5132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,119.02,4.807,330.8,325.3,15,144
2025-01-17T21:16:36.5913896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,119.81,4.744,331.3,325.3,15,145
2025-01-17T21:16:36.6537398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,119.02,4.744,331.3,325.3,15,144
2025-01-17T21:16:36.7163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,119.81,4.744,331.3,325.3,15,145
2025-01-17T21:16:36.7788260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,119.81,4.744,331.3,325.3,15,145
2025-01-17T21:16:36.8411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,119.02,4.744,331.3,325.3,15,144
2025-01-17T21:16:36.9037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,118.24,4.744,331.3,325.3,15,143
2025-01-17T21:16:36.9818992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,117.45,4.744,331.3,325.3,15,142
2025-01-17T21:16:37.0486027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,117.45,4.744,331.3,325.3,15,142
2025-01-17T21:16:37.1067801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,117.45,4.744,331.3,325.3,15,142
2025-01-17T21:16:37.1693019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,117.45,4.744,331.3,325.3,15,142
2025-01-17T21:16:37.2317489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,118.24,4.744,331.3,325.3,15,143
2025-01-17T21:16:37.3099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,120.59,4.744,331.3,325.3,15,146
2025-01-17T21:16:37.3724036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,121.38,4.744,331.3,325.3,15,147
2025-01-17T21:16:37.4348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,121.38,4.744,331.3,325.3,15,147
2025-01-17T21:16:37.4973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,120.59,4.744,331.3,325.3,15,146
2025-01-17T21:16:37.5599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,118.29,4.74,331.6,325.3,15,143
2025-01-17T21:16:37.6380225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,117.5,4.74,331.6,325.3,15,142
2025-01-17T21:16:37.7005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,115.13,4.74,331.6,325.3,15,139
2025-01-17T21:16:37.7630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,113.53,4.74,331.6,325.3,15,137
2025-01-17T21:16:37.8255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,111.94,4.74,331.6,325.3,15,135
2025-01-17T21:16:37.8880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,110.33,4.74,331.6,325.3,15,133
2025-01-17T21:16:37.9660047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,109.53,4.74,331.6,325.3,15,132
2025-01-17T21:16:38.0285509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,110.33,4.74,331.6,325.3,15,133
2025-01-17T21:16:38.0909546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,111.94,4.74,331.6,325.3,15,135
2025-01-17T21:16:38.1535372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,114.33,4.74,331.6,325.3,15,138
2025-01-17T21:16:38.2159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,116.71,4.74,331.6,325.3,15,141
2025-01-17T21:16:38.2941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,119.87,4.74,331.6,325.3,15,145
2025-01-17T21:16:38.3566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,121.44,4.74,331.6,325.3,15,147
2025-01-17T21:16:38.4191081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,121.44,4.74,331.6,325.3,15,147
2025-01-17T21:16:38.4815117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,120.65,4.74,331.6,325.3,15,146
2025-01-17T21:16:38.5440266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,118.35,4.787,331.5,325.3,15,143
2025-01-17T21:16:38.6221768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,117.56,4.787,331.5,325.3,15,142
2025-01-17T21:16:38.6847018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,115.98,4.787,331.5,325.3,15,140
2025-01-17T21:16:38.7471254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,117.56,4.787,331.5,325.3,15,142
2025-01-17T21:16:38.8157195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,119.14,4.787,331.5,325.3,15,144
2025-01-17T21:16:38.8740180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,119.14,4.787,331.5,325.3,15,144
2025-01-17T21:16:38.9364756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,119.14,4.787,331.5,325.3,15,144
2025-01-17T21:16:39.0146594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,120.7,4.787,331.5,325.3,15,146
2025-01-17T21:16:39.0770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,120.7,4.787,331.5,325.3,15,146
2025-01-17T21:16:39.1395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,120.7,4.787,331.5,325.3,15,146
2025-01-17T21:16:39.2020293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,118.35,4.787,331.5,325.3,15,143
2025-01-17T21:16:39.2645766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,117.56,4.787,331.5,325.3,15,142
2025-01-17T21:16:39.3426050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,115.98,4.787,331.5,325.3,15,140
2025-01-17T21:16:39.4051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,115.19,4.787,331.5,325.3,15,139
2025-01-17T21:16:39.4676175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,115.19,4.787,331.5,325.3,15,139
2025-01-17T21:16:39.5300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,114.41,4.826,331.2,325.3,15,138
2025-01-17T21:16:39.5926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,113.62,4.826,331.2,325.3,15,137
2025-01-17T21:16:39.6707390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,115.2,4.826,331.2,325.3,15,139
2025-01-17T21:16:39.7331207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:39.7956798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,117.49,4.826,331.2,325.2,15,142
2025-01-17T21:16:39.8580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,118.27,4.826,331.2,325.2,15,143
2025-01-17T21:16:39.9206378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,118.27,4.826,331.2,325.2,15,143
2025-01-17T21:16:39.9987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,118.27,4.826,331.2,325.2,15,143
2025-01-17T21:16:40.0612396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,117.49,4.826,331.2,325.2,15,142
2025-01-17T21:16:40.1237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:40.1862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:40.2486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:40.3111440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:40.3893439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,115.91,4.826,331.2,325.2,15,140
2025-01-17T21:16:40.4517350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:40.5141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:40.5767537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:40.6392071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:40.7173888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:40.7798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:40.8424023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,118.99,4.825,330.9,325.2,15,144
2025-01-17T21:16:40.9047139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,118.99,4.825,330.9,325.2,15,144
2025-01-17T21:16:40.9673094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:41.0453350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,118.21,4.825,330.9,325.2,15,143
2025-01-17T21:16:41.1078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:41.1703615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,116.63,4.825,330.9,325.2,15,141
2025-01-17T21:16:41.2326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:41.2952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:41.3733691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,116.63,4.825,330.9,325.2,15,141
2025-01-17T21:16:41.4359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:41.4984662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.42,4.825,330.9,325.2,15,142
2025-01-17T21:16:41.5608516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.12,4.815,330.6,325.2,15,143
2025-01-17T21:16:41.6232644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.12,4.815,330.6,325.2,15,143
2025-01-17T21:16:41.7015490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.12,4.815,330.6,325.2,15,143
2025-01-17T21:16:41.7640871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,118.91,4.815,330.6,325.2,15,144
2025-01-17T21:16:41.8265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.12,4.815,330.6,325.2,15,143
2025-01-17T21:16:41.8889307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,118.12,4.815,330.6,325.2,15,143
2025-01-17T21:16:41.9515002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,117.34,4.815,330.6,325.2,15,142
2025-01-17T21:16:42.0295998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,116.55,4.815,330.6,325.2,15,141
2025-01-17T21:16:42.0920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,115.77,4.815,330.6,325.2,15,140
2025-01-17T21:16:42.1545480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,115.77,4.815,330.6,325.2,15,140
2025-01-17T21:16:42.2170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,116.55,4.815,330.6,325.2,15,141
2025-01-17T21:16:42.2794341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,116.55,4.815,330.6,325.2,15,141
2025-01-17T21:16:42.3420415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,115.77,4.815,330.6,325.2,15,140
2025-01-17T21:16:42.4200190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,115.77,4.815,330.6,325.2,15,140
2025-01-17T21:16:42.4826333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,114.98,4.815,330.6,325.2,15,139
2025-01-17T21:16:42.5450563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,114.17,4.828,330.4,325.2,15,138
2025-01-17T21:16:42.6074149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,113.38,4.828,330.4,325.2,15,137
2025-01-17T21:16:42.6855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,113.3,4.828,330.4,325.1,15,137
2025-01-17T21:16:42.7480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,114.88,4.828,330.4,325.1,15,139
2025-01-17T21:16:42.8105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,115.67,4.828,330.4,325.1,15,140
2025-01-17T21:16:42.8731329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,118.02,4.828,330.4,325.1,15,143
2025-01-17T21:16:42.9355784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.81,4.828,330.4,325.1,15,144
2025-01-17T21:16:42.9980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.81,4.828,330.4,325.1,15,144
2025-01-17T21:16:43.0761667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.81,4.828,330.4,325.1,15,144
2025-01-17T21:16:43.1387529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.81,4.828,330.4,325.1,15,144
2025-01-17T21:16:43.2011357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,118.02,4.828,330.4,325.1,15,143
2025-01-17T21:16:43.2637296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,118.02,4.828,330.4,325.1,15,143
2025-01-17T21:16:43.3262444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,117.24,4.828,330.4,325.1,15,142
2025-01-17T21:16:43.4042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,116.43,4.829,330.3,325.1,15,141
2025-01-17T21:16:43.4667472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.24,4.829,330.3,325.1,14,140
2025-01-17T21:16:43.5291946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,115.46,4.829,330.3,325.1,14,139
2025-01-17T21:16:43.5917267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,115.46,4.829,330.3,325.1,14,139
2025-01-17T21:16:43.6542235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.24,4.829,330.3,325.1,14,140
2025-01-17T21:16:43.7323737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,117.86,4.829,330.3,325.2,14,142
2025-01-17T21:16:43.7947372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,118.63,4.829,330.3,325.2,14,143
2025-01-17T21:16:43.8572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,120.94,4.829,330.3,325.2,14,146
2025-01-17T21:16:43.9198279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,120.94,4.829,330.3,325.2,14,146
2025-01-17T21:16:43.9821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,121.7,4.829,330.3,325.2,14,147
2025-01-17T21:16:44.0603139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,121.7,4.829,330.3,325.2,14,147
2025-01-17T21:16:44.1227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,120.94,4.829,330.3,325.2,14,146
2025-01-17T21:16:44.1852518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,119.4,4.829,330.3,325.2,14,144
2025-01-17T21:16:44.2477939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,118.63,4.829,330.3,325.2,14,143
2025-01-17T21:16:44.3101985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,117.86,4.829,330.3,325.2,14,142
2025-01-17T21:16:44.3883877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.32,4.829,330.3,325.2,14,140
2025-01-17T21:16:44.4509616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.32,4.829,330.3,325.2,14,140
2025-01-17T21:16:44.5133352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,115.54,4.829,330.3,325.2,14,139
2025-01-17T21:16:44.5757481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,114.76,4.829,330.3,325.2,14,138
2025-01-17T21:16:44.6383332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,114.76,4.829,330.3,325.2,14,138
2025-01-17T21:16:44.7009578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,114.14,4.829,330.3,325.4,14,137
2025-01-17T21:16:44.7790799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,114.14,4.829,330.3,325.4,14,137
2025-01-17T21:16:44.8414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,115.7,4.829,330.3,325.4,14,139
2025-01-17T21:16:44.9038703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,116.49,4.814,330.5,325.4,14,140
2025-01-17T21:16:44.9664790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,118.04,4.814,330.5,325.4,14,142
2025-01-17T21:16:45.0289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,118.04,4.814,330.5,325.4,14,142
2025-01-17T21:16:45.1070581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,118.81,4.814,330.5,325.4,14,143
2025-01-17T21:16:45.1694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,120.35,4.814,330.5,325.4,14,145
2025-01-17T21:16:45.2320231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,121.11,4.814,330.5,325.4,14,146
2025-01-17T21:16:45.2944533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,121.88,4.814,330.5,325.4,14,147
2025-01-17T21:16:45.3569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,120.35,4.814,330.5,325.4,14,145
2025-01-17T21:16:45.4351922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,118.81,4.814,330.5,325.4,14,143
2025-01-17T21:16:45.4976153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,118.04,4.814,330.5,325.4,14,142
2025-01-17T21:16:45.5600710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,116.49,4.814,330.5,325.4,14,140
2025-01-17T21:16:45.6225939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,116.49,4.814,330.5,325.4,14,140
2025-01-17T21:16:45.6850286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,116.49,4.814,330.5,325.4,14,140
2025-01-17T21:16:45.7632297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,115.77,4.794,330.9,325.4,14,139
2025-01-17T21:16:45.8256386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,117.32,4.794,330.9,325.4,14,141
2025-01-17T21:16:45.8880596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,118.87,4.794,330.9,325.4,14,143
2025-01-17T21:16:45.9506132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,121.18,4.794,330.9,325.4,14,146
2025-01-17T21:16:46.0129926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,121.94,4.794,330.9,325.4,14,147
2025-01-17T21:16:46.0912455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,121.94,4.794,330.9,325.4,14,147
2025-01-17T21:16:46.1536945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,121.18,4.794,330.9,325.4,14,146
2025-01-17T21:16:46.2161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,119.64,4.794,330.9,325.4,14,144
2025-01-17T21:16:46.2786534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,118.87,4.794,330.9,325.4,14,143
2025-01-17T21:16:46.3410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.09,4.794,330.9,325.4,14,142
2025-01-17T21:16:46.4192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.09,4.794,330.9,325.4,14,142
2025-01-17T21:16:46.4817753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.09,4.794,330.9,325.4,14,142
2025-01-17T21:16:46.5443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.09,4.794,330.9,325.4,14,142
2025-01-17T21:16:46.6066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.09,4.794,330.9,325.4,14,142
2025-01-17T21:16:46.6848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.2,4.78,331.5,325.4,14,142
2025-01-17T21:16:46.7473670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.2,4.78,331.5,325.4,14,142
2025-01-17T21:16:46.8097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.65,4.78,331.5,325.4,14,140
2025-01-17T21:16:46.8723314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,115.87,4.78,331.5,325.4,14,139
2025-01-17T21:16:46.9348758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,115.87,4.78,331.5,325.4,14,139
2025-01-17T21:16:46.9972668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,115.87,4.78,331.5,325.4,14,139
2025-01-17T21:16:47.0596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,115.87,4.78,331.5,325.4,14,139
2025-01-17T21:16:47.1378476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,115.09,4.78,331.5,325.4,14,138
2025-01-17T21:16:47.2003677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,115.87,4.78,331.5,325.4,14,139
2025-01-17T21:16:47.2627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.65,4.78,331.5,325.4,14,140
2025-01-17T21:16:47.3253764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.2,4.78,331.5,325.4,14,142
2025-01-17T21:16:47.3878384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.2,4.78,331.5,325.4,14,142
2025-01-17T21:16:47.4658515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,4.78,331.5,325.4,14,143
2025-01-17T21:16:47.5283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:47.5907697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:47.6845910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:47.7158253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:47.7940085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:47.8565278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:47.9188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:47.9814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:48.0439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:48.1220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:48.1845741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.1,4.771,332.1,325.4,14,143
2025-01-17T21:16:48.2470788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:48.3095896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:48.3720249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:48.4499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.32,4.771,332.1,325.4,14,142
2025-01-17T21:16:48.5125995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.36,4.766,332.3,325.4,14,142
2025-01-17T21:16:48.5749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.36,4.766,332.3,325.4,14,142
2025-01-17T21:16:48.6375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,119.13,4.766,332.3,325.4,14,143
2025-01-17T21:16:48.7000682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,119.06,4.766,332.3,325.3,14,143
2025-01-17T21:16:48.7781999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,119.06,4.766,332.3,325.3,14,143
2025-01-17T21:16:48.8406816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,119.06,4.766,332.3,325.3,14,143
2025-01-17T21:16:48.9030731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.28,4.766,332.3,325.3,14,142
2025-01-17T21:16:48.9656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,117.5,4.766,332.3,325.3,14,141
2025-01-17T21:16:49.0280729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,116.72,4.766,332.3,325.3,14,140
2025-01-17T21:16:49.0907027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,116.72,4.766,332.3,325.3,14,140
2025-01-17T21:16:49.1686348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,116.72,4.766,332.3,325.3,14,140
2025-01-17T21:16:49.2311857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,116.72,4.766,332.3,325.3,14,140
2025-01-17T21:16:49.2937290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.28,4.766,332.3,325.3,14,142
2025-01-17T21:16:49.3562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.28,4.766,332.3,325.3,14,142
2025-01-17T21:16:49.4186665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,118.28,4.766,332.3,325.3,14,142
2025-01-17T21:16:49.4967619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,119.06,4.766,332.3,325.3,14,143
2025-01-17T21:16:49.5591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119,4.762,332.1,325.3,14,143
2025-01-17T21:16:49.6217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119,4.762,332.1,325.3,14,143
2025-01-17T21:16:49.6842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,117.45,4.762,332.1,325.3,14,141
2025-01-17T21:16:49.7467309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,116.67,4.762,332.1,325.3,14,140
2025-01-17T21:16:49.8248695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,115.89,4.762,332.1,325.3,14,139
2025-01-17T21:16:49.8873141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,115.89,4.762,332.1,325.3,14,139
2025-01-17T21:16:49.9498122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,115.89,4.762,332.1,325.3,14,139
2025-01-17T21:16:50.0122788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,115.89,4.762,332.1,325.3,14,139
2025-01-17T21:16:50.0747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,116.67,4.762,332.1,325.3,14,140
2025-01-17T21:16:50.1528688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.23,4.762,332.1,325.3,14,142
2025-01-17T21:16:50.2151874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.23,4.762,332.1,325.3,14,142
2025-01-17T21:16:50.2778676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119,4.762,332.1,325.3,14,143
2025-01-17T21:16:50.3403192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119,4.762,332.1,325.3,14,143
2025-01-17T21:16:50.4027524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119,4.762,332.1,325.3,14,143
2025-01-17T21:16:50.4810141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,118.23,4.762,332.1,325.3,14,142
2025-01-17T21:16:50.5434878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.12,4.752,331.7,325.3,14,142
2025-01-17T21:16:50.6058424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.12,4.752,331.7,325.3,14,142
2025-01-17T21:16:50.6839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.12,4.752,331.7,325.3,14,142
2025-01-17T21:16:50.7309090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,117.34,4.752,331.7,325.3,14,141
2025-01-17T21:16:50.8090563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.56,4.752,331.7,325.3,14,140
2025-01-17T21:16:50.8715105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.56,4.752,331.7,325.3,14,140
2025-01-17T21:16:50.9338970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:50.9965242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.0589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.1370887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.1994417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.56,4.752,331.7,325.3,14,140
2025-01-17T21:16:51.2620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.56,4.752,331.7,325.3,14,140
2025-01-17T21:16:51.3243146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.56,4.752,331.7,325.3,14,140
2025-01-17T21:16:51.3869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.4494307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.5276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.78,4.752,331.7,325.3,14,139
2025-01-17T21:16:51.5900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.63,4.728,331.2,325.3,14,139
2025-01-17T21:16:51.6837799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.55,4.728,331.2,325.2,14,139
2025-01-17T21:16:51.7150036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,115.55,4.728,331.2,325.2,14,139
2025-01-17T21:16:51.7775431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,116.33,4.728,331.2,325.2,14,140
2025-01-17T21:16:51.8556558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,117.89,4.728,331.2,325.2,14,142
2025-01-17T21:16:51.9181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:51.9806514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.0430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.1055333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.1837280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.2461443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.3087201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.3711315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.4336869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,118.66,4.728,331.2,325.2,14,143
2025-01-17T21:16:52.5117725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,118.54,4.721,330.7,325.2,14,143
2025-01-17T21:16:52.5742589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,118.54,4.721,330.7,325.2,14,143
2025-01-17T21:16:52.6366064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,118.54,4.721,330.7,325.2,14,143
2025-01-17T21:16:52.6992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:52.7617083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:52.8398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:52.9023592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:52.9648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:53.0272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:53.0896825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,118.46,4.721,330.7,325.1,14,143
2025-01-17T21:16:53.1678519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.24,4.721,330.7,325.1,14,144
2025-01-17T21:16:53.2303482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.24,4.721,330.7,325.1,14,144
2025-01-17T21:16:53.2928747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.24,4.721,330.7,325.1,14,144
2025-01-17T21:16:53.3553420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.24,4.721,330.7,325.1,14,144
2025-01-17T21:16:53.4178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.24,4.721,330.7,325.1,14,144
2025-01-17T21:16:53.4959407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,120.78,4.721,330.7,325.1,14,146
2025-01-17T21:16:53.5583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,120.8,4.744,330.6,325.1,14,146
2025-01-17T21:16:53.6208118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,120.8,4.744,330.6,325.1,14,146
2025-01-17T21:16:53.6834621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,120.03,4.744,330.6,325.1,14,145
2025-01-17T21:16:53.7459199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,119.25,4.744,330.6,325.1,14,144
2025-01-17T21:16:53.8082419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.48,4.744,330.6,325.1,14,143
2025-01-17T21:16:53.8864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,117.7,4.744,330.6,325.1,14,142
2025-01-17T21:16:53.9488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.0114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.0738777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.1364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.2145528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.2769450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.3395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,116.15,4.744,330.6,325.1,14,140
2025-01-17T21:16:54.4020206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,117.7,4.744,330.6,325.1,14,142
2025-01-17T21:16:54.4645239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.48,4.744,330.6,325.1,14,143
2025-01-17T21:16:54.5426490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.57,4.773,330.8,325.1,14,143
2025-01-17T21:16:54.6051092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.57,4.773,330.8,325.1,14,143
2025-01-17T21:16:54.6831256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,119.35,4.773,330.8,325.1,14,144
2025-01-17T21:16:54.7300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,119.35,4.773,330.8,325.1,14,144
2025-01-17T21:16:54.7924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,119.35,4.773,330.8,325.1,14,144
2025-01-17T21:16:54.8706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.57,4.773,330.8,325.1,14,143
2025-01-17T21:16:54.9330726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:54.9956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.0580822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.1205860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.1986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.2612251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.3236781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.3861594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.8,4.773,330.8,325.1,14,142
2025-01-17T21:16:55.4486864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,119.15,4.773,330.8,325.1,12,142
2025-01-17T21:16:55.5267694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,117.66,4.773,330.8,325.1,12,140
2025-01-17T21:16:55.5891350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,117.78,4.782,331.2,325.1,12,140
2025-01-17T21:16:55.6829726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.7,4.782,331.2,325,12,140
2025-01-17T21:16:55.7141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.7,4.782,331.2,325,12,140
2025-01-17T21:16:55.7766765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.7,4.782,331.2,325,12,140
2025-01-17T21:16:55.8392437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,118.45,4.782,331.2,325,12,141
2025-01-17T21:16:55.9172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:55.9798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:56.0421994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:56.1047173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:56.1671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:56.2454457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,119.19,4.782,331.2,325,12,142
2025-01-17T21:16:56.3079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,118.45,4.782,331.2,325,12,141
2025-01-17T21:16:56.3703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.7,4.782,331.2,325,12,140
2025-01-17T21:16:56.4328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,117.78,4.771,331.6,325,12,140
2025-01-17T21:16:56.4953224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,117.78,4.771,331.6,325,12,140
2025-01-17T21:16:56.5733043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,117.78,4.771,331.6,325,12,140
2025-01-17T21:16:56.6358913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,118.53,4.771,331.6,325,12,141
2025-01-17T21:16:56.6984094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,119.35,4.771,331.6,325.1,12,142
2025-01-17T21:16:56.7608072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,119.35,4.771,331.6,325.1,12,142
2025-01-17T21:16:56.8234078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,120.09,4.771,331.6,325.1,12,143
2025-01-17T21:16:56.8918273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,120.83,4.771,331.6,325.1,12,144
2025-01-17T21:16:56.9639639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,121.58,4.771,331.6,325.1,12,145
2025-01-17T21:16:57.0264175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,122.31,4.771,331.6,325.1,12,146
2025-01-17T21:16:57.0888575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,122.31,4.771,331.6,325.1,12,146
2025-01-17T21:16:57.1514022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,120.83,4.771,331.6,325.1,12,144
2025-01-17T21:16:57.2295423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,120.83,4.771,331.6,325.1,12,144
2025-01-17T21:16:57.2919210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,120.09,4.771,331.6,325.1,12,143
2025-01-17T21:16:57.3545426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,120.09,4.771,331.6,325.1,12,143
2025-01-17T21:16:57.4185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,119.38,4.771,331.6,325.1,13,143
2025-01-17T21:16:57.4793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,118.62,4.771,331.6,325.1,13,142
2025-01-17T21:16:57.5575386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.61,4.726,331.9,325.1,13,142
2025-01-17T21:16:57.6200373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.61,4.726,331.9,325.1,13,142
2025-01-17T21:16:57.6824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.69,4.726,331.9,325.2,13,142
2025-01-17T21:16:57.7450513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.69,4.726,331.9,325.2,13,142
2025-01-17T21:16:57.8075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.69,4.726,331.9,325.2,13,142
2025-01-17T21:16:57.8856793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,117.92,4.726,331.9,325.2,13,141
2025-01-17T21:16:57.9481624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,117.16,4.726,331.9,325.2,13,140
2025-01-17T21:16:58.0106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,117.16,4.726,331.9,325.2,13,140
2025-01-17T21:16:58.0730752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.39,4.726,331.9,325.2,13,139
2025-01-17T21:16:58.1355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.39,4.726,331.9,325.2,13,139
2025-01-17T21:16:58.1980003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,114.85,4.726,331.9,325.2,13,137
2025-01-17T21:16:58.2762700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,114.85,4.726,331.9,325.2,13,137
2025-01-17T21:16:58.3386968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,114.08,4.726,331.9,325.2,13,136
2025-01-17T21:16:58.4011523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,113.35,4.726,331.9,325.2,14,136
2025-01-17T21:16:58.4635663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,113.35,4.726,331.9,325.2,14,136
2025-01-17T21:16:58.5261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,114.1,4.69,332.1,325.2,14,137
2025-01-17T21:16:58.6043193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,115.67,4.69,332.1,325.2,14,139
2025-01-17T21:16:58.6667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,116.46,4.69,332.1,325.2,14,140
2025-01-17T21:16:58.7291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,117.24,4.69,332.1,325.2,14,141
2025-01-17T21:16:58.7917428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:58.8539887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:58.9323003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:58.9947352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.0571201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.1196885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.1822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.2603303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.3228548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.3852671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,118.02,4.69,332.1,325.2,14,142
2025-01-17T21:16:59.4476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,117.24,4.69,332.1,325.2,14,141
2025-01-17T21:16:59.5102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,116.46,4.69,332.1,325.2,14,140
2025-01-17T21:16:59.5884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,116.47,4.707,332,325.2,14,140
2025-01-17T21:16:59.6507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.69,4.707,332,325.2,14,139
2025-01-17T21:16:59.7133860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.61,4.707,332,325.1,14,139
2025-01-17T21:16:59.7758863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.61,4.707,332,325.1,14,139
2025-01-17T21:16:59.8383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.61,4.707,332,325.1,14,139
2025-01-17T21:16:59.9164774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,116.39,4.707,332,325.1,14,140
2025-01-17T21:16:59.9788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,116.39,4.707,332,325.1,14,140
2025-01-17T21:17:00.0414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,116.39,4.707,332,325.1,14,140
2025-01-17T21:17:00.1038675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.61,4.707,332,325.1,14,139
2025-01-17T21:17:00.1663138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.61,4.707,332,325.1,14,139
2025-01-17T21:17:00.2289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,113.25,4.707,332,325.1,14,136
2025-01-17T21:17:00.3070466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,110.88,4.707,332,325.1,14,133
2025-01-17T21:17:00.3695091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,108.49,4.707,332,325.1,14,130
2025-01-17T21:17:00.4319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,106.93,4.707,332,325.1,15,129
2025-01-17T21:17:00.4945115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,106.16,4.756,331.6,325.1,15,128
2025-01-17T21:17:00.5570259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,104.52,4.756,331.6,325.1,15,126
2025-01-17T21:17:00.6350664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,105.34,4.756,331.6,325.1,15,127
2025-01-17T21:17:00.6974770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,106.89,4.756,331.6,325,15,129
2025-01-17T21:17:00.7599161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,108.51,4.756,331.6,325,15,131
2025-01-17T21:17:00.8224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,110.12,4.756,331.6,325,15,133
2025-01-17T21:17:00.8850553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,112.53,4.756,331.6,325,15,136
2025-01-17T21:17:00.9631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,113.33,4.756,331.6,325,15,137
2025-01-17T21:17:01.0256474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,114.92,4.756,331.6,325,15,139
2025-01-17T21:17:01.0880502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,116.5,4.756,331.6,325,15,141
2025-01-17T21:17:01.1506214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,117.29,4.756,331.6,325,15,142
2025-01-17T21:17:01.2130409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,116.5,4.756,331.6,325,15,141
2025-01-17T21:17:01.2911896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,115.71,4.756,331.6,325,15,140
2025-01-17T21:17:01.3536883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,114.92,4.756,331.6,325,15,139
2025-01-17T21:17:01.4160096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,115.46,4.756,331.6,325,13,138
2025-01-17T21:17:01.4786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,114.69,4.756,331.6,325,13,137
2025-01-17T21:17:01.5410153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,114.6,4.781,331,325,13,137
2025-01-17T21:17:01.6192387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,113.84,4.781,331,325,13,136
2025-01-17T21:17:01.6818026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,115.22,4.781,331,324.8,13,138
2025-01-17T21:17:01.7442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.75,4.781,331,324.8,13,140
2025-01-17T21:17:01.8065897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.27,4.781,331,324.8,13,142
2025-01-17T21:17:01.8691582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.27,4.781,331,324.8,13,142
2025-01-17T21:17:01.9473566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.75,4.781,331,324.8,13,140
2025-01-17T21:17:02.0097797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.75,4.781,331,324.8,13,140
2025-01-17T21:17:02.0722191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,115.98,4.781,331,324.8,13,139
2025-01-17T21:17:02.1348259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,115.98,4.781,331,324.8,13,139
2025-01-17T21:17:02.1971685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,114.45,4.781,331,324.8,13,137
2025-01-17T21:17:02.2753665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,114.45,4.781,331,324.8,13,137
2025-01-17T21:17:02.3377479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,114.45,4.781,331,324.8,13,137
2025-01-17T21:17:02.4003297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,113.73,4.781,331,324.8,14,137
2025-01-17T21:17:02.4628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,113.73,4.781,331,324.8,14,137
2025-01-17T21:17:02.5253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.55,4.763,330.3,324.8,14,137
2025-01-17T21:17:02.5877778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.55,4.763,330.3,324.8,14,137
2025-01-17T21:17:02.6659163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.47,4.763,330.3,324.7,14,137
2025-01-17T21:17:02.7283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.47,4.763,330.3,324.7,14,137
2025-01-17T21:17:02.7909070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.47,4.763,330.3,324.7,14,137
2025-01-17T21:17:02.8533889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.47,4.763,330.3,324.7,14,137
2025-01-17T21:17:02.9160158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,113.47,4.763,330.3,324.7,14,137
2025-01-17T21:17:02.9940215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,115.03,4.763,330.3,324.7,14,139
2025-01-17T21:17:03.0564733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,115.03,4.763,330.3,324.7,14,139
2025-01-17T21:17:03.1189070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,115.03,4.763,330.3,324.7,14,139
2025-01-17T21:17:03.1814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,115.81,4.763,330.3,324.7,14,140
2025-01-17T21:17:03.2439480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.36,4.763,330.3,324.7,14,142
2025-01-17T21:17:03.3219355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,117.36,4.763,330.3,324.7,14,142
2025-01-17T21:17:03.3843844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,118.13,4.763,330.3,324.7,14,143
2025-01-17T21:17:03.4469567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.51,4.763,330.3,324.7,13,144
2025-01-17T21:17:03.5095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.51,4.763,330.3,324.7,13,144
2025-01-17T21:17:03.5717925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.32,4.725,329.8,324.7,13,144
2025-01-17T21:17:03.6499443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.32,4.725,329.8,324.7,13,144
2025-01-17T21:17:03.7125017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.25,4.725,329.8,324.6,13,144
2025-01-17T21:17:03.7750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.49,4.725,329.8,324.6,13,143
2025-01-17T21:17:03.8375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,117.73,4.725,329.8,324.6,13,142
2025-01-17T21:17:03.9000353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,116.97,4.725,329.8,324.6,13,141
2025-01-17T21:17:03.9781330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.2,4.725,329.8,324.6,13,140
2025-01-17T21:17:04.0405499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.2,4.725,329.8,324.6,13,140
2025-01-17T21:17:04.1029881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.2,4.725,329.8,324.6,13,140
2025-01-17T21:17:04.1655205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.2,4.725,329.8,324.6,13,140
2025-01-17T21:17:04.2280548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,117.73,4.725,329.8,324.6,13,142
2025-01-17T21:17:04.3061813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.49,4.725,329.8,324.6,13,143
2025-01-17T21:17:04.3686928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.25,4.725,329.8,324.6,13,144
2025-01-17T21:17:04.4310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.98,4.697,329.9,324.6,13,145
2025-01-17T21:17:04.4935132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,120.74,4.697,329.9,324.6,13,146
2025-01-17T21:17:04.5560892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,120.74,4.697,329.9,324.6,13,146
2025-01-17T21:17:04.6343301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,120.74,4.697,329.9,324.6,13,146
2025-01-17T21:17:04.6967399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,119.37,4.697,329.9,324.8,13,144
2025-01-17T21:17:04.7592724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,117.85,4.697,329.9,324.8,13,142
2025-01-17T21:17:04.8217182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,117.85,4.697,329.9,324.8,13,142
2025-01-17T21:17:04.8842004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,116.33,4.697,329.9,324.8,13,140
2025-01-17T21:17:04.9466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,116.33,4.697,329.9,324.8,13,140
2025-01-17T21:17:05.0247861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,115.56,4.697,329.9,324.8,13,139
2025-01-17T21:17:05.0871788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,114.02,4.697,329.9,324.8,13,137
2025-01-17T21:17:05.1497153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,114.02,4.697,329.9,324.8,13,137
2025-01-17T21:17:05.2120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,114.02,4.697,329.9,324.8,13,137
2025-01-17T21:17:05.2747250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,114.02,4.697,329.9,324.8,13,137
2025-01-17T21:17:05.3528371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,114.02,4.697,329.9,324.8,13,137
2025-01-17T21:17:05.4153560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,114.9,4.697,329.9,324.8,14,139
2025-01-17T21:17:05.4778368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,115.68,4.697,329.9,324.8,14,140
2025-01-17T21:17:05.5403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,117.44,4.688,330.9,324.8,14,142
2025-01-17T21:17:05.6028211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.22,4.688,330.9,324.8,14,143
2025-01-17T21:17:05.6808198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,119.15,4.688,330.9,325,14,144
2025-01-17T21:17:05.7433243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,119.15,4.688,330.9,325,14,144
2025-01-17T21:17:05.8058205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,119.15,4.688,330.9,325,14,144
2025-01-17T21:17:05.8683632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:05.9308672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.0088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.0714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.1337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.1963719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.2589549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.3370097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,118.37,4.688,330.9,325,14,143
2025-01-17T21:17:06.3994297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,118.99,4.688,330.9,325,13,143
2025-01-17T21:17:06.4620101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,118.99,4.688,330.9,325,13,143
2025-01-17T21:17:06.5244832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,119.29,4.696,332.1,325,13,143
2025-01-17T21:17:06.5869867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,119.29,4.696,332.1,325,13,143
2025-01-17T21:17:06.6650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.68,4.696,332.1,325.2,13,142
2025-01-17T21:17:06.7274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.68,4.696,332.1,325.2,13,142
2025-01-17T21:17:06.7900142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.68,4.696,332.1,325.2,13,142
2025-01-17T21:17:06.8524595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.68,4.696,332.1,325.2,13,142
2025-01-17T21:17:06.9150589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.68,4.696,332.1,325.2,13,142
2025-01-17T21:17:06.9931468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,117.14,4.696,332.1,325.2,13,140
2025-01-17T21:17:07.0555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,117.14,4.696,332.1,325.2,13,140
2025-01-17T21:17:07.1181097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,117.14,4.696,332.1,325.2,13,140
2025-01-17T21:17:07.1805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,116.38,4.696,332.1,325.2,13,139
2025-01-17T21:17:07.2430817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,114.83,4.696,332.1,325.2,13,137
2025-01-17T21:17:07.3055850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,114.06,4.696,332.1,325.2,13,136
2025-01-17T21:17:07.3836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,114.06,4.696,332.1,325.2,13,136
2025-01-17T21:17:07.4460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,113.29,4.696,332.1,325.2,13,135
2025-01-17T21:17:07.5086412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,113.29,4.696,332.1,325.2,13,135
2025-01-17T21:17:07.5711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,115.05,4.71,332.9,325.2,13,137
2025-01-17T21:17:07.6336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,116.59,4.71,332.9,325.2,13,139
2025-01-17T21:17:07.7117802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,117.36,4.71,332.9,325.2,13,140
2025-01-17T21:17:07.7742159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,117.36,4.71,332.9,325.2,13,140
2025-01-17T21:17:07.8367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.89,4.71,332.9,325.2,13,142
2025-01-17T21:17:07.8991430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.89,4.71,332.9,325.2,13,142
2025-01-17T21:17:07.9616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.89,4.71,332.9,325.2,13,142
2025-01-17T21:17:08.0397787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,118.13,4.71,332.9,325.2,13,141
2025-01-17T21:17:08.1021971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,118.13,4.71,332.9,325.2,13,141
2025-01-17T21:17:08.1647964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,118.13,4.71,332.9,325.2,13,141
2025-01-17T21:17:08.2271858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,118.13,4.71,332.9,325.2,13,141
2025-01-17T21:17:08.2897199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,118.13,4.71,332.9,325.2,13,141
2025-01-17T21:17:08.3678234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.89,4.71,332.9,325.2,13,142
2025-01-17T21:17:08.4302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.92,4.712,333,325.2,13,142
2025-01-17T21:17:08.4927598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.92,4.712,333,325.2,13,142
2025-01-17T21:17:08.5552785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.92,4.712,333,325.2,13,142
2025-01-17T21:17:08.6176895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,118.92,4.712,333,325.2,13,142
2025-01-17T21:17:08.6958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,118.77,4.712,333,325,13,142
2025-01-17T21:17:08.7583952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,118.77,4.712,333,325,13,142
2025-01-17T21:17:08.8209132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,118.77,4.712,333,325,13,142
2025-01-17T21:17:08.8833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,117.23,4.712,333,325,13,140
2025-01-17T21:17:08.9457973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,117.23,4.712,333,325,13,140
2025-01-17T21:17:09.0864258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,118,4.712,333,325,13,141
2025-01-17T21:17:09.1488498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,118.77,4.712,333,325,13,142
2025-01-17T21:17:09.2112452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.53,4.712,333,325,13,143
2025-01-17T21:17:09.2738990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.53,4.712,333,325,13,143
2025-01-17T21:17:09.3519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.53,4.712,333,325,13,143
2025-01-17T21:17:09.4144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,118.88,4.712,333,325,14,143
2025-01-17T21:17:09.4770305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,117.32,4.712,333,325,14,141
2025-01-17T21:17:09.5394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,114.97,4.712,333,325,14,138
2025-01-17T21:17:09.6019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,112.49,4.721,332.4,325,14,135
2025-01-17T21:17:09.6656073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,112.41,4.721,332.4,324.9,14,135
2025-01-17T21:17:09.7425446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,110.83,4.721,332.4,324.9,14,133
2025-01-17T21:17:09.8050176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,110.83,4.721,332.4,324.9,14,133
2025-01-17T21:17:09.8673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,110.83,4.721,332.4,324.9,14,133
2025-01-17T21:17:09.9300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,112.41,4.721,332.4,324.9,14,135
2025-01-17T21:17:09.9925565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,113.2,4.721,332.4,324.9,14,136
2025-01-17T21:17:10.0706061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,115.56,4.721,332.4,324.9,14,139
2025-01-17T21:17:10.1330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,117.13,4.721,332.4,324.9,14,141
2025-01-17T21:17:10.1955986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,117.91,4.721,332.4,324.9,14,142
2025-01-17T21:17:10.2579501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,117.91,4.721,332.4,324.9,14,142
2025-01-17T21:17:10.3205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,117.91,4.721,332.4,324.9,14,142
2025-01-17T21:17:10.3986303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,118.57,4.721,332.4,324.9,13,142
2025-01-17T21:17:10.4611646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,118.57,4.721,332.4,324.9,13,142
2025-01-17T21:17:10.5236341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,116.83,4.725,331.5,324.9,13,140
2025-01-17T21:17:10.5861287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,116.83,4.725,331.5,324.9,13,140
2025-01-17T21:17:10.6486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,116.06,4.725,331.5,324.9,13,139
2025-01-17T21:17:10.7267497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,114.45,4.725,331.5,324.8,13,137
2025-01-17T21:17:10.7922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,114.45,4.725,331.5,324.8,13,137
2025-01-17T21:17:10.8547687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,115.99,4.725,331.5,324.8,13,139
2025-01-17T21:17:10.9171813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,117.52,4.725,331.5,324.8,13,141
2025-01-17T21:17:10.9796606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,119.05,4.725,331.5,324.8,13,143
2025-01-17T21:17:11.0422005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,121.33,4.725,331.5,324.8,13,146
2025-01-17T21:17:11.1202812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,122.08,4.725,331.5,324.8,13,147
2025-01-17T21:17:11.1828366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,122.08,4.725,331.5,324.8,13,147
2025-01-17T21:17:11.2453419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,122.08,4.725,331.5,324.8,13,147
2025-01-17T21:17:11.3077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,122.08,4.725,331.5,324.8,13,147
2025-01-17T21:17:11.3702069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,121.33,4.725,331.5,324.8,13,146
2025-01-17T21:17:11.4484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.19,4.725,331.5,324.8,14,144
2025-01-17T21:17:11.5108560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,119.19,4.725,331.5,324.8,14,144
2025-01-17T21:17:11.5733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,118.96,4.693,330.7,324.8,14,144
2025-01-17T21:17:11.6358522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,120.51,4.693,330.7,324.8,14,146
2025-01-17T21:17:11.6982191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,121.2,4.693,330.7,324.7,14,147
2025-01-17T21:17:11.7607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,121.2,4.693,330.7,324.7,14,147
2025-01-17T21:17:11.8389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,121.2,4.693,330.7,324.7,14,147
2025-01-17T21:17:11.9014666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,121.2,4.693,330.7,324.7,14,147
2025-01-17T21:17:11.9638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,121.2,4.693,330.7,324.7,14,147
2025-01-17T21:17:12.0264174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,120.43,4.693,330.7,324.7,14,146
2025-01-17T21:17:12.0888045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,120.43,4.693,330.7,324.7,14,146
2025-01-17T21:17:12.1669063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,120.43,4.693,330.7,324.7,14,146
2025-01-17T21:17:12.2294411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,120.43,4.693,330.7,324.7,14,146
2025-01-17T21:17:12.2919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.65,4.693,330.7,324.7,14,145
2025-01-17T21:17:12.3544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.65,4.693,330.7,324.7,14,145
2025-01-17T21:17:12.4167983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,120.24,4.693,330.7,324.7,13,145
2025-01-17T21:17:12.4950474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,120.78,4.677,329.9,324.7,13,146
2025-01-17T21:17:12.5575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,120.02,4.677,329.9,324.7,13,145
2025-01-17T21:17:12.6198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:12.6825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:12.7449813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:12.8231670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:12.8855046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:12.9481309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:13.0106318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:13.0729054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:13.1511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.5,4.677,329.9,324.7,13,143
2025-01-17T21:17:13.2135879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,117.74,4.677,329.9,324.7,13,142
2025-01-17T21:17:13.2761388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,117.74,4.677,329.9,324.7,13,142
2025-01-17T21:17:13.3386064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,117.74,4.677,329.9,324.7,13,142
2025-01-17T21:17:13.4010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.5,4.677,329.9,324.7,13,143
2025-01-17T21:17:13.4792058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.26,4.677,329.9,324.7,13,144
2025-01-17T21:17:13.5417194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,120.72,4.696,329.5,324.7,13,146
2025-01-17T21:17:13.6040773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,122.98,4.696,329.5,324.7,13,149
2025-01-17T21:17:13.6666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,123.73,4.696,329.5,324.7,13,150
2025-01-17T21:17:13.7292112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,123.73,4.696,329.5,324.7,13,150
2025-01-17T21:17:13.8071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,123.73,4.696,329.5,324.7,13,150
2025-01-17T21:17:13.8697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,122.98,4.696,329.5,324.7,13,149
2025-01-17T21:17:13.9321844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,120.72,4.696,329.5,324.7,13,146
2025-01-17T21:17:13.9947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.44,4.696,329.5,324.7,13,143
2025-01-17T21:17:14.0571833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.44,4.696,329.5,324.7,13,143
2025-01-17T21:17:14.1196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,117.68,4.696,329.5,324.7,13,142
2025-01-17T21:17:14.1977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,117.68,4.696,329.5,324.7,13,142
2025-01-17T21:17:14.2602866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,117.68,4.696,329.5,324.7,13,142
2025-01-17T21:17:14.3226710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.44,4.696,329.5,324.7,13,143
2025-01-17T21:17:14.3851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.12,4.696,329.5,324.7,12,143
2025-01-17T21:17:14.4477908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,120.6,4.696,329.5,324.7,12,145
2025-01-17T21:17:14.5259498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,121.47,4.724,329.8,324.7,12,146
2025-01-17T21:17:14.5883847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.21,4.724,329.8,324.7,12,147
2025-01-17T21:17:14.6664849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.21,4.724,329.8,324.7,12,147
2025-01-17T21:17:14.7132482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.21,4.724,329.8,324.7,12,147
2025-01-17T21:17:14.7762545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.21,4.724,329.8,324.7,12,147
2025-01-17T21:17:14.8539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.21,4.724,329.8,324.7,12,147
2025-01-17T21:17:14.9164353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,121.47,4.724,329.8,324.7,12,146
2025-01-17T21:17:14.9789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,119.24,4.724,329.8,324.7,12,143
2025-01-17T21:17:15.0412980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,119.24,4.724,329.8,324.7,12,143
2025-01-17T21:17:15.1054974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,118.5,4.724,329.8,324.7,12,142
2025-01-17T21:17:15.1820556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,118.5,4.724,329.8,324.7,12,142
2025-01-17T21:17:15.2445451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,118.5,4.724,329.8,324.7,12,142
2025-01-17T21:17:15.3090758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,118.5,4.724,329.8,324.7,12,142
2025-01-17T21:17:15.3694567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,118.5,4.724,329.8,324.7,12,142
2025-01-17T21:17:15.4318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.56,4.724,329.8,324.7,13,143
2025-01-17T21:17:15.5100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,118.77,4.746,330.5,324.7,13,143
2025-01-17T21:17:15.5724422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,118.77,4.746,330.5,324.7,13,143
2025-01-17T21:17:15.6350868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,119.53,4.746,330.5,324.7,13,144
2025-01-17T21:17:15.6974607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,119.6,4.746,330.5,324.8,13,144
2025-01-17T21:17:15.7600019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.85,4.746,330.5,324.8,13,143
2025-01-17T21:17:15.8380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:15.9005967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:15.9630508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:16.0254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.85,4.746,330.5,324.8,13,143
2025-01-17T21:17:16.0880208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.85,4.746,330.5,324.8,13,143
2025-01-17T21:17:16.1661621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,118.85,4.746,330.5,324.8,13,143
2025-01-17T21:17:16.2286503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:16.2911633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:16.3546270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:16.4161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,118.09,4.746,330.5,324.8,13,142
2025-01-17T21:17:16.4786043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:16.5565478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,117.55,4.78,331.2,324.8,13,141
2025-01-17T21:17:16.6191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,116.79,4.78,331.2,324.8,13,140
2025-01-17T21:17:16.6817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,116.79,4.78,331.2,324.8,13,140
2025-01-17T21:17:16.7440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,117.55,4.78,331.2,324.8,13,141
2025-01-17T21:17:16.8064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:16.8847865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:16.9472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.0098649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.0722100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.1346695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.2127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.2752936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.08,4.78,331.2,324.8,13,143
2025-01-17T21:17:17.3377666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.08,4.78,331.2,324.8,13,143
2025-01-17T21:17:17.4002074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.08,4.78,331.2,324.8,13,143
2025-01-17T21:17:17.4627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,119.08,4.78,331.2,324.8,13,143
2025-01-17T21:17:17.5408183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,118.32,4.78,331.2,324.8,13,142
2025-01-17T21:17:17.6032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,118.43,4.827,331.3,324.8,13,142
2025-01-17T21:17:17.6658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,117.67,4.827,331.3,324.8,13,141
2025-01-17T21:17:17.7283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,117.67,4.827,331.3,324.8,13,141
2025-01-17T21:17:17.7906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,118.43,4.827,331.3,324.8,13,142
2025-01-17T21:17:17.8689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,119.18,4.827,331.3,324.8,13,143
2025-01-17T21:17:17.9314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,119.94,4.827,331.3,324.8,13,144
2025-01-17T21:17:17.9938293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,119.94,4.827,331.3,324.8,13,144
2025-01-17T21:17:18.0563098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,119.94,4.827,331.3,324.8,13,144
2025-01-17T21:17:18.1187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,119.94,4.827,331.3,324.8,13,144
2025-01-17T21:17:18.1969283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,119.18,4.827,331.3,324.8,13,143
2025-01-17T21:17:18.2594414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,119.18,4.827,331.3,324.8,13,143
2025-01-17T21:17:18.3219494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,119.18,4.827,331.3,324.8,13,143
2025-01-17T21:17:18.3844527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.16,4.827,331.3,324.8,12,142
2025-01-17T21:17:18.4469036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,117.67,4.827,331.3,324.8,12,140
2025-01-17T21:17:18.5094777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.93,4.827,331.3,324.8,12,139
2025-01-17T21:17:18.5875418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.66,4.827,331.2,324.8,12,136
2025-01-17T21:17:18.6656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,113.98,4.827,331.2,324.9,12,135
2025-01-17T21:17:18.7125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,112.47,4.827,331.2,324.9,12,133
2025-01-17T21:17:18.7750143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,112.47,4.827,331.2,324.9,12,133
2025-01-17T21:17:18.8374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,113.23,4.827,331.2,324.9,12,134
2025-01-17T21:17:18.9155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,113.98,4.827,331.2,324.9,12,135
2025-01-17T21:17:18.9781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.73,4.827,331.2,324.9,12,136
2025-01-17T21:17:19.0406221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.98,4.827,331.2,324.9,12,139
2025-01-17T21:17:19.1029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,119.21,4.827,331.2,324.9,12,142
2025-01-17T21:17:19.1654274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.95,4.827,331.2,324.9,12,143
2025-01-17T21:17:19.2434957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.95,4.827,331.2,324.9,12,143
2025-01-17T21:17:19.3062075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.95,4.827,331.2,324.9,12,143
2025-01-17T21:17:19.3686730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.95,4.827,331.2,324.9,12,143
2025-01-17T21:17:19.4310460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.95,4.827,331.2,324.9,12,143
2025-01-17T21:17:19.4936631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,119.81,4.756,331.2,324.9,12,143
2025-01-17T21:17:19.5716206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,119.81,4.756,331.2,324.9,12,143
2025-01-17T21:17:19.6342275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,119.81,4.756,331.2,324.9,12,143
2025-01-17T21:17:19.6967007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:19.7591681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:19.8216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:19.8997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:19.9621147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:20.0247322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:20.0872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:20.1497097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:20.2278737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,119.96,4.756,331.2,325.1,12,143
2025-01-17T21:17:20.2996045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,120.7,4.756,331.2,325.1,12,144
2025-01-17T21:17:20.3527934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,120.7,4.756,331.2,325.1,12,144
2025-01-17T21:17:20.4152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,120.02,4.756,331.2,325.1,13,144
2025-01-17T21:17:20.4777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:20.5559295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:20.6183391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:20.6808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:20.7433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:20.8057895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:20.8683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:20.9463829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:21.0088424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,118.39,4.67,331.4,325.1,13,142
2025-01-17T21:17:21.0713062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.1339314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.1961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.2745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.3368964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.3994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,119.15,4.67,331.4,325.1,13,143
2025-01-17T21:17:21.4619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,120.68,4.67,331.4,325.1,13,145
2025-01-17T21:17:21.5243602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,121.44,4.67,331.4,325.1,13,146
2025-01-17T21:17:21.6024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,122.93,4.641,331.5,325.1,13,148
2025-01-17T21:17:21.6650553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,122.93,4.641,331.5,325.1,13,148
2025-01-17T21:17:21.7274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,122.17,4.641,331.5,325.1,13,147
2025-01-17T21:17:21.7899902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,122.17,4.641,331.5,325.1,13,147
2025-01-17T21:17:21.8524511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:21.9305828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:21.9930090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:22.0554882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:22.1180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:22.1804863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,121.41,4.641,331.5,325.1,13,146
2025-01-17T21:17:22.2586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,120.65,4.641,331.5,325.1,13,145
2025-01-17T21:17:22.3211134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,119.89,4.641,331.5,325.1,13,144
2025-01-17T21:17:22.3834914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,119.12,4.641,331.5,325.1,13,143
2025-01-17T21:17:22.4460161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,118.36,4.641,331.5,325.1,13,142
2025-01-17T21:17:22.5086187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,117.61,4.689,331.2,325.1,13,141
2025-01-17T21:17:22.5866042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,116.84,4.689,331.2,325.1,13,140
2025-01-17T21:17:22.6648555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:22.7116638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:22.7741452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:22.8365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:22.8991271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:22.9772150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.0396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.1021599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.1646160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.2271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.3052955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,116.08,4.689,331.2,325.1,13,139
2025-01-17T21:17:23.3677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,117.61,4.689,331.2,325.1,13,141
2025-01-17T21:17:23.4301779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,118.38,4.689,331.2,325.1,13,142
2025-01-17T21:17:23.4927415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,119.14,4.689,331.2,325.1,13,143
2025-01-17T21:17:23.5551931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.6332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.6958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.7583580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.8207194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.8833402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:23.9614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:24.0238101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:24.0862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:24.1488425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:24.2112455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.93,4.759,330.8,325.1,13,144
2025-01-17T21:17:24.2894535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,119.17,4.759,330.8,325.1,13,143
2025-01-17T21:17:24.3518627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,119.17,4.759,330.8,325.1,13,143
2025-01-17T21:17:24.4144076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,119.17,4.759,330.8,325.1,13,143
2025-01-17T21:17:24.4768260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.13,4.792,330.4,325.1,13,143
2025-01-17T21:17:24.5395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.13,4.792,330.4,325.1,13,143
2025-01-17T21:17:24.6175361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,119.13,4.792,330.4,325.1,13,143
2025-01-17T21:17:24.6705137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.05,4.792,330.4,325,13,143
2025-01-17T21:17:24.7425517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.05,4.792,330.4,325,13,143
2025-01-17T21:17:24.8049504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:24.8674583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:24.9456344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.05,4.792,330.4,325,13,143
2025-01-17T21:17:25.0081108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.05,4.792,330.4,325,13,143
2025-01-17T21:17:25.0704579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,119.05,4.792,330.4,325,13,143
2025-01-17T21:17:25.1329979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:25.1955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:25.2579739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:25.3361338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,118.3,4.792,330.4,325,13,142
2025-01-17T21:17:25.3986371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.89,4.792,330.4,325,14,141
2025-01-17T21:17:25.4610051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,118.44,4.792,330.4,325,14,143
2025-01-17T21:17:25.5235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,119.98,4.792,330.4,325,14,145
2025-01-17T21:17:25.5859902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,121.46,4.788,330.2,325,14,147
2025-01-17T21:17:25.6641400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,122.15,4.788,330.2,324.9,14,148
2025-01-17T21:17:25.7266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,123.68,4.788,330.2,324.9,14,150
2025-01-17T21:17:25.7891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,124.45,4.788,330.2,324.9,14,151
2025-01-17T21:17:25.8516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,124.45,4.788,330.2,324.9,14,151
2025-01-17T21:17:25.9140384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,124.45,4.788,330.2,324.9,14,151
2025-01-17T21:17:25.9922060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,123.68,4.788,330.2,324.9,14,150
2025-01-17T21:17:26.0546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,121.39,4.788,330.2,324.9,14,147
2025-01-17T21:17:26.1171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,119.08,4.788,330.2,324.9,14,144
2025-01-17T21:17:26.1796058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,118.31,4.788,330.2,324.9,14,143
2025-01-17T21:17:26.2420299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,117.54,4.788,330.2,324.9,14,142
2025-01-17T21:17:26.3202450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,117.54,4.788,330.2,324.9,14,142
2025-01-17T21:17:26.3827624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,118.87,4.788,330.2,324.9,12,142
2025-01-17T21:17:26.4452421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,119.61,4.788,330.2,324.9,12,143
2025-01-17T21:17:26.5076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.32,4.767,330.2,324.9,12,144
2025-01-17T21:17:26.5701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.79,4.767,330.2,324.9,12,146
2025-01-17T21:17:26.6483764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,124,4.767,330.2,324.9,12,149
2025-01-17T21:17:26.7108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,124.66,4.767,330.2,324.8,12,150
2025-01-17T21:17:26.7733201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.39,4.767,330.2,324.8,12,151
2025-01-17T21:17:26.8358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.86,4.767,330.2,324.8,12,153
2025-01-17T21:17:26.8982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.86,4.767,330.2,324.8,12,153
2025-01-17T21:17:26.9762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.86,4.767,330.2,324.8,12,153
2025-01-17T21:17:27.0387695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.86,4.767,330.2,324.8,12,153
2025-01-17T21:17:27.1012845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,126.13,4.767,330.2,324.8,12,152
2025-01-17T21:17:27.1637882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.39,4.767,330.2,324.8,12,151
2025-01-17T21:17:27.2263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,124.66,4.767,330.2,324.8,12,150
2025-01-17T21:17:27.3043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.93,4.767,330.2,324.8,12,149
2025-01-17T21:17:27.3669506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,121.72,4.767,330.2,324.8,12,146
2025-01-17T21:17:27.4294407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,120.24,4.767,330.2,324.8,12,144
2025-01-17T21:17:27.4919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.5,4.767,330.2,324.8,12,143
2025-01-17T21:17:27.5543610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,118.83,4.779,330.4,324.8,12,142
2025-01-17T21:17:27.6168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,117.35,4.779,330.4,324.8,12,140
2025-01-17T21:17:27.6950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.6,4.779,330.4,324.8,12,139
2025-01-17T21:17:27.7574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,115.85,4.779,330.4,324.8,12,138
2025-01-17T21:17:27.8199587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,115.85,4.779,330.4,324.8,12,138
2025-01-17T21:17:27.8824417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.6,4.779,330.4,324.8,12,139
2025-01-17T21:17:27.9448502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,118.83,4.779,330.4,324.8,12,142
2025-01-17T21:17:28.0230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,120.32,4.779,330.4,324.8,12,144
2025-01-17T21:17:28.0855077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.79,4.779,330.4,324.8,12,146
2025-01-17T21:17:28.1480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,124,4.779,330.4,324.8,12,149
2025-01-17T21:17:28.2103712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.73,4.779,330.4,324.8,12,150
2025-01-17T21:17:28.2730348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.73,4.779,330.4,324.8,12,150
2025-01-17T21:17:28.3511108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.27,4.779,330.4,324.8,12,148
2025-01-17T21:17:28.4135736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.79,4.779,330.4,324.8,12,146
2025-01-17T21:17:28.4760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,119.78,4.848,330.7,324.8,12,143
2025-01-17T21:17:28.5385867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,118.3,4.848,330.7,324.8,12,141
2025-01-17T21:17:28.6059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,117.56,4.848,330.7,324.8,12,140
2025-01-17T21:17:28.6792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.71,4.848,330.7,325,12,140
2025-01-17T21:17:28.7416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.71,4.848,330.7,325,12,140
2025-01-17T21:17:28.8041789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.71,4.848,330.7,325,12,140
2025-01-17T21:17:28.8664825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,118.45,4.848,330.7,325,12,141
2025-01-17T21:17:28.9291610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.19,4.848,330.7,325,12,142
2025-01-17T21:17:29.0072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,119.93,4.848,330.7,325,12,143
2025-01-17T21:17:29.0696411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,119.93,4.848,330.7,325,12,143
2025-01-17T21:17:29.1321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,119.93,4.848,330.7,325,12,143
2025-01-17T21:17:29.1946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,120.67,4.848,330.7,325,12,144
2025-01-17T21:17:29.2572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,120.67,4.848,330.7,325,12,144
2025-01-17T21:17:29.3353262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.14,4.848,330.7,325,12,146
2025-01-17T21:17:29.3978161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.14,4.848,330.7,325,12,146
2025-01-17T21:17:29.4602630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.14,4.848,330.7,325,12,146
2025-01-17T21:17:29.5227510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,122.31,4.901,331,325,12,146
2025-01-17T21:17:29.5851158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,122.31,4.901,331,325,12,146
2025-01-17T21:17:29.6633116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.18,4.901,331,325.1,12,143
2025-01-17T21:17:29.7258244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,119.44,4.901,331,325.1,12,142
2025-01-17T21:17:29.7882358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,116.48,4.901,331,325.1,12,138
2025-01-17T21:17:29.8508118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,113.5,4.901,331,325.1,12,134
2025-01-17T21:17:29.9132832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,112,4.901,331,325.1,12,132
2025-01-17T21:17:29.9757763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,111.24,4.901,331,325.1,12,131
2025-01-17T21:17:30.0537669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,112,4.901,331,325.1,12,132
2025-01-17T21:17:30.1162662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,112,4.901,331,325.1,12,132
2025-01-17T21:17:30.1788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,112.75,4.901,331,325.1,12,133
2025-01-17T21:17:30.2413559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,114.25,4.901,331,325.1,12,135
2025-01-17T21:17:30.3038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,115.74,4.901,331,325.1,12,137
2025-01-17T21:17:30.3819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,117.22,4.901,331,325.1,12,139
2025-01-17T21:17:30.4444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,117.96,4.901,331,325.1,12,140
2025-01-17T21:17:30.5068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,117.96,4.901,331,325.1,12,140
2025-01-17T21:17:30.5693279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,117.96,4.884,331.1,325.1,12,140
2025-01-17T21:17:30.6317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,117.96,4.884,331.1,325.1,12,140
2025-01-17T21:17:30.7100541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:30.7723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:30.8349302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:30.8973968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:30.9599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:31.0379394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:31.1005000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:31.1630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,117.88,4.884,331.1,325,12,140
2025-01-17T21:17:31.2255102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,118.62,4.884,331.1,325,12,141
2025-01-17T21:17:31.2880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.36,4.884,331.1,325,12,142
2025-01-17T21:17:31.3661382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,120.1,4.884,331.1,325,12,143
2025-01-17T21:17:31.4285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,120.1,4.884,331.1,325,12,143
2025-01-17T21:17:31.4911540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,120.1,4.884,331.1,325,12,143
2025-01-17T21:17:31.5535345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.94,4.838,330.8,325,12,143
2025-01-17T21:17:31.6159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.94,4.838,330.8,325,12,143
2025-01-17T21:17:31.6941116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:31.7565429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:31.8191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:31.8878898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:31.9441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:32.0066434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,120.82,4.838,330.8,325.2,12,144
2025-01-17T21:17:32.0847242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.08,4.838,330.8,325.2,12,143
2025-01-17T21:17:32.1471454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.34,4.838,330.8,325.2,12,142
2025-01-17T21:17:32.2096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.86,4.838,330.8,325.2,12,140
2025-01-17T21:17:32.2721257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.86,4.838,330.8,325.2,12,140
2025-01-17T21:17:32.3346807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.86,4.838,330.8,325.2,12,140
2025-01-17T21:17:32.4128133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,117.86,4.838,330.8,325.2,12,140
2025-01-17T21:17:32.4752642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,118.43,4.799,330.4,325.2,12,141
2025-01-17T21:17:32.5376392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,119.17,4.799,330.4,325.2,12,142
2025-01-17T21:17:32.6002127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.91,4.799,330.4,325.2,12,143
2025-01-17T21:17:32.6627078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,122.2,4.799,330.4,325.3,12,146
2025-01-17T21:17:32.7406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.4,4.799,330.4,325.3,12,149
2025-01-17T21:17:32.8032184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,125.86,4.799,330.4,325.3,12,151
2025-01-17T21:17:32.8658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,127.32,4.799,330.4,325.3,12,153
2025-01-17T21:17:32.9281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,128.05,4.799,330.4,325.3,12,154
2025-01-17T21:17:32.9907717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,128.05,4.799,330.4,325.3,12,154
2025-01-17T21:17:33.0689545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,127.32,4.799,330.4,325.3,12,153
2025-01-17T21:17:33.1312973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,125.86,4.799,330.4,325.3,12,151
2025-01-17T21:17:33.1937414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.4,4.799,330.4,325.3,12,149
2025-01-17T21:17:33.2563755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.66,4.799,330.4,325.3,12,148
2025-01-17T21:17:33.3207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.93,4.799,330.4,325.3,12,147
2025-01-17T21:17:33.3833613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,122.92,4.799,330.4,325.3,11,146
2025-01-17T21:17:33.4615035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,121.48,4.799,330.4,325.3,11,144
2025-01-17T21:17:33.5239090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.71,4.773,330.4,325.3,11,143
2025-01-17T21:17:33.5862911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.71,4.773,330.4,325.3,11,143
2025-01-17T21:17:33.6666785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.78,4.773,330.4,325.4,11,143
2025-01-17T21:17:33.7135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.78,4.773,330.4,325.4,11,143
2025-01-17T21:17:33.7759258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.78,4.773,330.4,325.4,11,143
2025-01-17T21:17:33.8541541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,121.5,4.773,330.4,325.4,11,144
2025-01-17T21:17:33.9166287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,122.94,4.773,330.4,325.4,11,146
2025-01-17T21:17:33.9792071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,125.09,4.773,330.4,325.4,11,149
2025-01-17T21:17:34.0414844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,125.8,4.773,330.4,325.4,11,150
2025-01-17T21:17:34.1039892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,125.8,4.773,330.4,325.4,11,150
2025-01-17T21:17:34.1822014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.52,4.773,330.4,325.4,11,151
2025-01-17T21:17:34.2446537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.52,4.773,330.4,325.4,11,151
2025-01-17T21:17:34.3071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.52,4.773,330.4,325.4,11,151
2025-01-17T21:17:34.3696761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,127.23,4.773,330.4,325.4,10,151
2025-01-17T21:17:34.4321713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,127.23,4.773,330.4,325.4,10,151
2025-01-17T21:17:34.5103063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,126.63,4.777,330.7,325.4,10,150
2025-01-17T21:17:34.5726243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,125.94,4.777,330.7,325.4,10,149
2025-01-17T21:17:34.6665094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,124.55,4.777,330.7,325.4,10,147
2025-01-17T21:17:34.6977419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,123.86,4.777,330.7,325.4,10,146
2025-01-17T21:17:34.7601935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,123.86,4.777,330.7,325.4,10,146
2025-01-17T21:17:34.8383284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,123.16,4.777,330.7,325.4,10,145
2025-01-17T21:17:34.9007702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,122.46,4.777,330.7,325.4,10,144
2025-01-17T21:17:34.9632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,122.46,4.777,330.7,325.4,10,144
2025-01-17T21:17:35.0257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,122.46,4.777,330.7,325.4,10,144
2025-01-17T21:17:35.0881440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,123.16,4.777,330.7,325.4,10,145
2025-01-17T21:17:35.1662563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,124.55,4.777,330.7,325.4,10,147
2025-01-17T21:17:35.2288605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,125.94,4.777,330.7,325.4,10,149
2025-01-17T21:17:35.2912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,126.63,4.777,330.7,325.4,10,150
2025-01-17T21:17:35.3538301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,126.63,4.777,330.7,325.4,10,150
2025-01-17T21:17:35.4161932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,126.63,4.777,330.7,325.4,10,150
2025-01-17T21:17:35.4944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,126.63,4.777,330.7,325.4,10,150
2025-01-17T21:17:35.5569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,126.77,4.803,331,325.4,10,150
2025-01-17T21:17:35.6193544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,126.08,4.803,331,325.4,10,149
2025-01-17T21:17:35.6818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,126.08,4.803,331,325.4,10,149
2025-01-17T21:17:35.7443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,126.08,4.803,331,325.4,10,149
2025-01-17T21:17:35.8067381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,125.38,4.803,331,325.4,10,148
2025-01-17T21:17:35.8850224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,124.69,4.803,331,325.4,10,147
2025-01-17T21:17:35.9475226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,124.69,4.803,331,325.4,10,147
2025-01-17T21:17:36.0100087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,123.3,4.803,331,325.4,10,145
2025-01-17T21:17:36.0723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,122.6,4.803,331,325.4,10,144
2025-01-17T21:17:36.1349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,121.91,4.803,331,325.4,10,143
2025-01-17T21:17:36.2129695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,121.91,4.803,331,325.4,10,143
2025-01-17T21:17:36.2755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,121.91,4.803,331,325.4,10,143
2025-01-17T21:17:36.3380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,121.91,4.803,331,325.4,10,143
2025-01-17T21:17:36.4004874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,121.01,4.803,331,325.4,11,143
2025-01-17T21:17:36.4629929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,121.81,4.816,331.2,325.4,11,144
2025-01-17T21:17:36.5410947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,121.81,4.816,331.2,325.4,11,144
2025-01-17T21:17:36.6034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,123.24,4.816,331.2,325.4,11,146
2025-01-17T21:17:36.6660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:36.7285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:36.7910864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:36.8690940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:36.9316551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:36.9941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,122.38,4.816,331.2,325.2,11,145
2025-01-17T21:17:37.0565218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:37.1190933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.82,4.816,331.2,325.2,11,147
2025-01-17T21:17:37.1971892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.82,4.816,331.2,325.2,11,147
2025-01-17T21:17:37.2596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.82,4.816,331.2,325.2,11,147
2025-01-17T21:17:37.3221476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.82,4.816,331.2,325.2,11,147
2025-01-17T21:17:37.3847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.82,4.816,331.2,325.2,11,147
2025-01-17T21:17:37.4471427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.1,4.816,331.2,325.2,11,146
2025-01-17T21:17:37.5253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.14,4.82,331.3,325.2,11,146
2025-01-17T21:17:37.5877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.14,4.82,331.3,325.2,11,146
2025-01-17T21:17:37.6657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,123.78,4.82,331.3,325.1,11,147
2025-01-17T21:17:37.7127752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,125.21,4.82,331.3,325.1,11,149
2025-01-17T21:17:37.7752050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,125.92,4.82,331.3,325.1,11,150
2025-01-17T21:17:37.8533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.64,4.82,331.3,325.1,11,151
2025-01-17T21:17:37.9157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.06,4.82,331.3,325.1,11,153
2025-01-17T21:17:37.9782570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.06,4.82,331.3,325.1,11,153
2025-01-17T21:17:38.0407619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.06,4.82,331.3,325.1,11,153
2025-01-17T21:17:38.1031747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.06,4.82,331.3,325.1,11,153
2025-01-17T21:17:38.1656919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,128.06,4.82,331.3,325.1,11,153
2025-01-17T21:17:38.2438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.64,4.82,331.3,325.1,11,151
2025-01-17T21:17:38.3063946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,124.5,4.82,331.3,325.1,11,148
2025-01-17T21:17:38.3688222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,121.58,4.82,331.3,325.1,12,145
2025-01-17T21:17:38.4313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,120.11,4.82,331.3,325.1,12,143
2025-01-17T21:17:38.4938436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.37,4.848,331.1,325.1,12,142
2025-01-17T21:17:38.5718688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.37,4.848,331.1,325.1,12,142
2025-01-17T21:17:38.6656495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,119.52,4.848,331.1,325.3,12,142
2025-01-17T21:17:38.6968689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.25,4.848,331.1,325.3,12,143
2025-01-17T21:17:38.7594174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,121.73,4.848,331.1,325.3,12,145
2025-01-17T21:17:38.8218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.2,4.848,331.1,325.3,12,147
2025-01-17T21:17:38.8999944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.66,4.848,331.1,325.3,12,149
2025-01-17T21:17:38.9633304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,125.39,4.848,331.1,325.3,12,150
2025-01-17T21:17:39.0248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,125.39,4.848,331.1,325.3,12,150
2025-01-17T21:17:39.0873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,126.12,4.848,331.1,325.3,12,151
2025-01-17T21:17:39.1498797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,126.12,4.848,331.1,325.3,12,151
2025-01-17T21:17:39.2280721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,126.85,4.848,331.1,325.3,12,152
2025-01-17T21:17:39.2904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,127.58,4.848,331.1,325.3,12,153
2025-01-17T21:17:39.3528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,127.58,4.848,331.1,325.3,12,153
2025-01-17T21:17:39.4154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,127.47,4.848,331.1,325.3,11,152
2025-01-17T21:17:39.4780584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,127.47,4.848,331.1,325.3,11,152
2025-01-17T21:17:39.5560703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,126.66,4.873,330.6,325.3,11,151
2025-01-17T21:17:39.6185726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,126.66,4.873,330.6,325.3,11,151
2025-01-17T21:17:39.6811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,126.73,4.873,330.6,325.4,11,151
2025-01-17T21:17:39.7435540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.02,4.873,330.6,325.4,11,150
2025-01-17T21:17:39.8060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,125.31,4.873,330.6,325.4,11,149
2025-01-17T21:17:39.8841271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,125.31,4.873,330.6,325.4,11,149
2025-01-17T21:17:39.9465647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,125.31,4.873,330.6,325.4,11,149
2025-01-17T21:17:40.0090120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.02,4.873,330.6,325.4,11,150
2025-01-17T21:17:40.0715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,128.14,4.873,330.6,325.4,11,153
2025-01-17T21:17:40.1341252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,130.96,4.873,330.6,325.4,11,157
2025-01-17T21:17:40.1965138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,133.07,4.873,330.6,325.4,11,160
2025-01-17T21:17:40.2747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,133.77,4.873,330.6,325.4,11,161
2025-01-17T21:17:40.3371692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,133.77,4.873,330.6,325.4,11,161
2025-01-17T21:17:40.3995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,133.77,4.873,330.6,325.4,11,161
2025-01-17T21:17:40.4622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.7,4.893,330.3,325.4,11,161
2025-01-17T21:17:40.5245742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,133.7,4.893,330.3,325.4,11,161
2025-01-17T21:17:40.6027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,133,4.893,330.3,325.4,11,160
2025-01-17T21:17:40.6651779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,131.67,4.893,330.3,325.5,11,158
2025-01-17T21:17:40.7276160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,130.97,4.893,330.3,325.5,11,157
2025-01-17T21:17:40.7901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,129.56,4.893,330.3,325.5,11,155
2025-01-17T21:17:40.8527219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.15,4.893,330.3,325.5,11,153
2025-01-17T21:17:40.9307564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,126.74,4.893,330.3,325.5,11,151
2025-01-17T21:17:40.9931650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,125.33,4.893,330.3,325.5,11,149
2025-01-17T21:17:41.0557621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,125.33,4.893,330.3,325.5,11,149
2025-01-17T21:17:41.1181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,125.33,4.893,330.3,325.5,11,149
2025-01-17T21:17:41.1806506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,125.33,4.893,330.3,325.5,11,149
2025-01-17T21:17:41.2589301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,125.33,4.893,330.3,325.5,11,149
2025-01-17T21:17:41.3213849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,126.03,4.893,330.3,325.5,11,150
2025-01-17T21:17:41.3838597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,125.39,4.893,330.3,325.5,12,150
2025-01-17T21:17:41.4463035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,126.12,4.893,330.3,325.5,12,151
2025-01-17T21:17:41.5087807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,126.14,4.927,330.2,325.5,12,151
2025-01-17T21:17:41.5868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,126.14,4.927,330.2,325.5,12,151
2025-01-17T21:17:41.6650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.28,4.927,330.2,325.7,12,151
2025-01-17T21:17:41.7118316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.28,4.927,330.2,325.7,12,151
2025-01-17T21:17:41.7743414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,125.56,4.927,330.2,325.7,12,150
2025-01-17T21:17:41.8367367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,125.56,4.927,330.2,325.7,12,150
2025-01-17T21:17:41.9150000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,125.56,4.927,330.2,325.7,12,150
2025-01-17T21:17:41.9774744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,124.83,4.927,330.2,325.7,12,149
2025-01-17T21:17:42.0399388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,124.83,4.927,330.2,325.7,12,149
2025-01-17T21:17:42.1024167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.1,4.927,330.2,325.7,12,148
2025-01-17T21:17:42.1649473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,122.65,4.927,330.2,325.7,12,146
2025-01-17T21:17:42.2430677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,121.92,4.927,330.2,325.7,12,145
2025-01-17T21:17:42.3055192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,121.19,4.927,330.2,325.7,12,144
2025-01-17T21:17:42.3680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,121.23,4.927,330.2,325.7,11,143
2025-01-17T21:17:42.4303861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,121.23,4.927,330.2,325.7,11,143
2025-01-17T21:17:42.4929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,122.01,4.949,330.3,325.7,11,144
2025-01-17T21:17:42.5554284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,124.85,4.949,330.3,325.7,11,148
2025-01-17T21:17:42.6335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,126.97,4.949,330.3,325.7,11,151
2025-01-17T21:17:42.6959483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,130.62,4.949,330.3,325.9,11,156
2025-01-17T21:17:42.7585228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,131.32,4.949,330.3,325.9,11,157
2025-01-17T21:17:42.8210346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,133.41,4.949,330.3,325.9,11,160
2025-01-17T21:17:42.8834367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,134.11,4.949,330.3,325.9,11,161
2025-01-17T21:17:42.9615378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,134.11,4.949,330.3,325.9,11,161
2025-01-17T21:17:43.0239574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,133.41,4.949,330.3,325.9,11,160
2025-01-17T21:17:43.0865433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.01,4.949,330.3,325.9,11,158
2025-01-17T21:17:43.1490640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,131.32,4.949,330.3,325.9,11,157
2025-01-17T21:17:43.2114539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,130.62,4.949,330.3,325.9,11,156
2025-01-17T21:17:43.2895883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.21,4.949,330.3,325.9,11,154
2025-01-17T21:17:43.3521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.51,4.949,330.3,325.9,11,153
2025-01-17T21:17:43.4147049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.11,4.949,330.3,325.9,11,151
2025-01-17T21:17:43.4771651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.11,4.949,330.3,325.9,11,151
2025-01-17T21:17:43.5395576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,126.43,4.946,330.4,325.9,11,150
2025-01-17T21:17:43.6177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,125.72,4.946,330.4,325.9,11,149
2025-01-17T21:17:43.6801552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,125.79,4.946,330.4,326,11,149
2025-01-17T21:17:43.7426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,125.79,4.946,330.4,326,11,149
2025-01-17T21:17:43.8049912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,126.5,4.946,330.4,326,11,150
2025-01-17T21:17:43.8676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,126.5,4.946,330.4,326,11,150
2025-01-17T21:17:43.9457612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,127.91,4.946,330.4,326,11,152
2025-01-17T21:17:44.0083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.31,4.946,330.4,326,11,154
2025-01-17T21:17:44.0706700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,130.71,4.946,330.4,326,11,156
2025-01-17T21:17:44.1331032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,131.41,4.946,330.4,326,11,157
2025-01-17T21:17:44.1957105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.11,4.946,330.4,326,11,158
2025-01-17T21:17:44.2737813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,132.81,4.946,330.4,326,11,159
2025-01-17T21:17:44.3363204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,133.51,4.946,330.4,326,11,160
2025-01-17T21:17:44.3987667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,132.34,4.946,330.4,326,12,159
2025-01-17T21:17:44.4611701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.62,4.947,330.4,326,12,158
2025-01-17T21:17:44.5238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.62,4.947,330.4,326,12,158
2025-01-17T21:17:44.5862797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,130.91,4.947,330.4,326,12,157
2025-01-17T21:17:44.6643368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,130.33,4.947,330.4,326.2,12,156
2025-01-17T21:17:44.7268512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,128.89,4.947,330.4,326.2,12,154
2025-01-17T21:17:44.7892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.17,4.947,330.4,326.2,12,153
2025-01-17T21:17:44.8518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.73,4.947,330.4,326.2,12,151
2025-01-17T21:17:44.9143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.73,4.947,330.4,326.2,12,151
2025-01-17T21:17:44.9924159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.73,4.947,330.4,326.2,12,151
2025-01-17T21:17:45.0547400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.73,4.947,330.4,326.2,12,151
2025-01-17T21:17:45.1172648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.73,4.947,330.4,326.2,12,151
2025-01-17T21:17:45.1798385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.17,4.947,330.4,326.2,12,153
2025-01-17T21:17:45.2423936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,129.61,4.947,330.4,326.2,12,155
2025-01-17T21:17:45.3204359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,130.33,4.947,330.4,326.2,12,156
2025-01-17T21:17:45.3830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,131.05,4.947,330.4,326.2,12,157
2025-01-17T21:17:45.4455083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.77,4.947,330.4,326.2,12,158
2025-01-17T21:17:45.5079679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.8,4.948,330.5,326.2,12,158
2025-01-17T21:17:45.5703995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.8,4.948,330.5,326.2,12,158
2025-01-17T21:17:45.6485722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,131.37,4.948,330.5,326.6,12,157
2025-01-17T21:17:45.7111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,130.65,4.948,330.5,326.6,12,156
2025-01-17T21:17:45.7776282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,129.21,4.948,330.5,326.6,12,154
2025-01-17T21:17:45.8401100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.49,4.948,330.5,326.6,12,153
2025-01-17T21:17:45.9026025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.32,4.948,330.5,326.6,12,150
2025-01-17T21:17:45.9649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.32,4.948,330.5,326.6,12,150
2025-01-17T21:17:46.0432361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.32,4.948,330.5,326.6,12,150
2025-01-17T21:17:46.1056359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.05,4.948,330.5,326.6,12,151
2025-01-17T21:17:46.1681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.49,4.948,330.5,326.6,12,153
2025-01-17T21:17:46.2305676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,129.93,4.948,330.5,326.6,12,155
2025-01-17T21:17:46.2931813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,131.37,4.948,330.5,326.6,12,157
2025-01-17T21:17:46.3554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,132.08,4.948,330.5,326.6,12,158
2025-01-17T21:17:46.4337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,132.8,4.948,330.5,326.6,12,159
2025-01-17T21:17:46.4961587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,132.8,4.948,330.5,326.6,12,159
2025-01-17T21:17:46.5587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,132.18,4.928,330.9,326.6,12,158
2025-01-17T21:17:46.6212077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,132.18,4.928,330.9,326.6,12,158
2025-01-17T21:17:46.6837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:46.7617989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:46.8242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:46.8867773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:46.9492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:47.0117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:47.0898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:47.1523886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,131.67,4.928,330.9,326.9,12,157
2025-01-17T21:17:47.2147875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,130.95,4.928,330.9,326.9,12,156
2025-01-17T21:17:47.2773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,130.95,4.928,330.9,326.9,12,156
2025-01-17T21:17:47.3397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,130.95,4.928,330.9,326.9,12,156
2025-01-17T21:17:47.4179719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,130.49,4.928,330.9,326.9,13,156
2025-01-17T21:17:47.4803439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,130.49,4.928,330.9,326.9,13,156
2025-01-17T21:17:47.5429529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,131.39,4.903,331.6,326.9,13,157
2025-01-17T21:17:47.6054393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.12,4.903,331.6,326.9,13,158
2025-01-17T21:17:47.6678441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:47.7459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:47.8084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:47.8708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:47.9334201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:47.9959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:48.0739806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:48.1363776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.27,4.903,331.6,327.1,13,158
2025-01-17T21:17:48.1989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,131.53,4.903,331.6,327.1,13,157
2025-01-17T21:17:48.2614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,130.8,4.903,331.6,327.1,13,156
2025-01-17T21:17:48.3240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.32,4.903,331.6,327.1,13,154
2025-01-17T21:17:48.4020979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.32,4.903,331.6,327.1,13,154
2025-01-17T21:17:48.4644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,129.48,4.902,332.2,327.1,13,154
2025-01-17T21:17:48.5270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,129.48,4.902,332.2,327.1,13,154
2025-01-17T21:17:48.5895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,129.48,4.902,332.2,327.1,13,154
2025-01-17T21:17:48.6519206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,129.48,4.902,332.2,327.1,13,154
2025-01-17T21:17:48.7145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,130.95,4.902,332.2,327.1,13,156
2025-01-17T21:17:48.7926262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,130.95,4.902,332.2,327.1,13,156
2025-01-17T21:17:48.8551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:48.9174600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:48.9801639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:49.0424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:49.1206223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,132.43,4.902,332.2,327.1,13,158
2025-01-17T21:17:49.1831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,132.43,4.902,332.2,327.1,13,158
2025-01-17T21:17:49.2456312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,132.43,4.902,332.2,327.1,13,158
2025-01-17T21:17:49.3081020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:49.3706488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.69,4.902,332.2,327.1,13,157
2025-01-17T21:17:49.4487729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,130.95,4.902,332.2,327.1,13,156
2025-01-17T21:17:49.5110955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.59,4.929,332.5,327.1,13,154
2025-01-17T21:17:49.5736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,128.85,4.929,332.5,327.1,13,153
2025-01-17T21:17:49.6518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,127.44,4.929,332.5,327.2,13,151
2025-01-17T21:17:49.6986123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,127.44,4.929,332.5,327.2,13,151
2025-01-17T21:17:49.7768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,127.44,4.929,332.5,327.2,13,151
2025-01-17T21:17:49.8393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,127.44,4.929,332.5,327.2,13,151
2025-01-17T21:17:49.9017768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,127.44,4.929,332.5,327.2,13,151
2025-01-17T21:17:49.9641589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,128.92,4.929,332.5,327.2,13,153
2025-01-17T21:17:50.0267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.66,4.929,332.5,327.2,13,154
2025-01-17T21:17:50.1047960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.66,4.929,332.5,327.2,13,154
2025-01-17T21:17:50.1672820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.66,4.929,332.5,327.2,13,154
2025-01-17T21:17:50.2297530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,130.4,4.929,332.5,327.2,13,155
2025-01-17T21:17:50.2922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,129.66,4.929,332.5,327.2,13,154
2025-01-17T21:17:50.3548098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,130.9,4.929,332.5,327.2,12,155
2025-01-17T21:17:50.4328609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,130.18,4.929,332.5,327.2,12,154
2025-01-17T21:17:50.4954164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,130.18,4.929,332.5,327.2,12,154
2025-01-17T21:17:50.5578971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.5,4.965,332.5,327.2,12,153
2025-01-17T21:17:50.6203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.5,4.965,332.5,327.2,12,153
2025-01-17T21:17:50.6828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.36,4.965,332.5,327,12,153
2025-01-17T21:17:50.7453927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.36,4.965,332.5,327,12,153
2025-01-17T21:17:50.8234479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.36,4.965,332.5,327,12,153
2025-01-17T21:17:50.8858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.64,4.965,332.5,327,12,152
2025-01-17T21:17:50.9483544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.64,4.965,332.5,327,12,152
2025-01-17T21:17:51.0108278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.64,4.965,332.5,327,12,152
2025-01-17T21:17:51.0733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,129.36,4.965,332.5,327,12,153
2025-01-17T21:17:51.1514282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,130.08,4.965,332.5,327,12,154
2025-01-17T21:17:51.2139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,130.08,4.965,332.5,327,12,154
2025-01-17T21:17:51.2763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,130.8,4.965,332.5,327,12,155
2025-01-17T21:17:51.3389029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,130.8,4.965,332.5,327,12,155
2025-01-17T21:17:51.4013160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,130.8,4.965,332.5,327,12,155
2025-01-17T21:17:51.4796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,130.08,4.965,332.5,327,12,154
2025-01-17T21:17:51.5420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.15,4.956,331.8,327,12,153
2025-01-17T21:17:51.6045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.15,4.956,331.8,327,12,153
2025-01-17T21:17:51.6670262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:51.7295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:51.8076433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:51.8700488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:51.9325883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:51.9949987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:52.0575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,127.63,4.956,331.8,326.9,12,151
2025-01-17T21:17:52.1356137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,127.63,4.956,331.8,326.9,12,151
2025-01-17T21:17:52.1981993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,127.63,4.956,331.8,326.9,12,151
2025-01-17T21:17:52.2606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,127.63,4.956,331.8,326.9,12,151
2025-01-17T21:17:52.3231282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,129.08,4.956,331.8,326.9,12,153
2025-01-17T21:17:52.3855431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,130.76,4.956,331.8,326.9,13,156
2025-01-17T21:17:52.4636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,131.98,4.915,331,326.9,13,158
2025-01-17T21:17:52.5261345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,133.45,4.915,331,326.9,13,160
2025-01-17T21:17:52.5887080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,134.18,4.915,331,326.9,13,161
2025-01-17T21:17:52.6512870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,134.33,4.915,331,327.1,13,161
2025-01-17T21:17:52.7136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,133.59,4.915,331,327.1,13,160
2025-01-17T21:17:52.7917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,132.86,4.915,331,327.1,13,159
2025-01-17T21:17:52.8542038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,131.39,4.915,331,327.1,13,157
2025-01-17T21:17:52.9167797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,130.65,4.915,331,327.1,13,156
2025-01-17T21:17:52.9792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,129.18,4.915,331,327.1,13,154
2025-01-17T21:17:53.0416385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,128.44,4.915,331,327.1,13,153
2025-01-17T21:17:53.1041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,127.7,4.915,331,327.1,13,152
2025-01-17T21:17:53.1823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.96,4.915,331,327.1,13,151
2025-01-17T21:17:53.2447420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.96,4.915,331,327.1,13,151
2025-01-17T21:17:53.3073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.96,4.915,331,327.1,13,151
2025-01-17T21:17:53.3697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.96,4.915,331,327.1,13,151
2025-01-17T21:17:53.4323538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.96,4.915,331,327.1,13,151
2025-01-17T21:17:53.5104401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,126.93,4.89,331,327.1,13,151
2025-01-17T21:17:53.5728252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.41,4.89,331,327.1,13,153
2025-01-17T21:17:53.6509383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,129.44,4.89,331,327.5,13,154
2025-01-17T21:17:53.6977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,130.92,4.89,331,327.5,13,156
2025-01-17T21:17:53.7603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:53.8383483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:53.9007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:53.9632540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:54.0258760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:54.0883723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.66,4.89,331,327.5,13,157
2025-01-17T21:17:54.1664815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,130.92,4.89,331,327.5,13,156
2025-01-17T21:17:54.2290054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,129.44,4.89,331,327.5,13,154
2025-01-17T21:17:54.2914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,127.96,4.89,331,327.5,13,152
2025-01-17T21:17:54.3539696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,126.48,4.89,331,327.5,13,150
2025-01-17T21:17:54.4164157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,126.48,4.89,331,327.5,13,150
2025-01-17T21:17:54.4945682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,125.74,4.89,331,327.5,13,149
2025-01-17T21:17:54.5570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,125.92,4.909,331.6,327.5,13,149
2025-01-17T21:17:54.6195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,125.92,4.909,331.6,327.5,13,149
2025-01-17T21:17:54.6820325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,126.66,4.909,331.6,327.5,13,150
2025-01-17T21:17:54.7444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,128.88,4.909,331.6,327.5,13,153
2025-01-17T21:17:54.8225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,131.1,4.909,331.6,327.5,13,156
2025-01-17T21:17:54.8850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,132.57,4.909,331.6,327.5,13,158
2025-01-17T21:17:54.9475965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,132.57,4.909,331.6,327.5,13,158
2025-01-17T21:17:55.0099263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.31,4.909,331.6,327.5,13,159
2025-01-17T21:17:55.0724163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.31,4.909,331.6,327.5,13,159
2025-01-17T21:17:55.1506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,133.31,4.909,331.6,327.5,13,159
2025-01-17T21:17:55.2131570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,132.57,4.909,331.6,327.5,13,158
2025-01-17T21:17:55.2756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.84,4.909,331.6,327.5,13,157
2025-01-17T21:17:55.3379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,131.84,4.909,331.6,327.5,13,157
2025-01-17T21:17:55.4006288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,130.69,4.909,331.6,327.5,14,156
2025-01-17T21:17:55.4629946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,129.18,4.909,331.6,327.5,14,154
2025-01-17T21:17:55.5411912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.98,4.974,332.5,327.5,14,152
2025-01-17T21:17:55.6036172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,126.47,4.974,332.5,327.5,14,150
2025-01-17T21:17:55.6662603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,125.71,4.974,332.5,327.5,14,149
2025-01-17T21:17:55.7286989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,125.71,4.974,332.5,327.5,14,149
2025-01-17T21:17:55.7909880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,125.71,4.974,332.5,327.5,14,149
2025-01-17T21:17:55.8692465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,125.71,4.974,332.5,327.5,14,149
2025-01-17T21:17:55.9318303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,126.47,4.974,332.5,327.5,14,150
2025-01-17T21:17:55.9941612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,127.98,4.974,332.5,327.5,14,152
2025-01-17T21:17:56.0567361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,129.48,4.974,332.5,327.5,14,154
2025-01-17T21:17:56.1191779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,129.48,4.974,332.5,327.5,14,154
2025-01-17T21:17:56.1972563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,129.48,4.974,332.5,327.5,14,154
2025-01-17T21:17:56.2598642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,129.48,4.974,332.5,327.5,14,154
2025-01-17T21:17:56.3222098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,129.48,4.974,332.5,327.5,14,154
2025-01-17T21:17:56.3847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,129.94,4.974,332.5,327.5,13,154
2025-01-17T21:17:56.4472570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,129.94,4.974,332.5,327.5,13,154
2025-01-17T21:17:56.5254612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,130.09,5.051,332.7,327.5,13,154
2025-01-17T21:17:56.5878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,129.36,5.051,332.7,327.5,13,153
2025-01-17T21:17:56.6504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,127.74,5.051,332.7,327.3,13,151
2025-01-17T21:17:56.7129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.26,5.051,332.7,327.3,13,149
2025-01-17T21:17:56.7753679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,123.3,5.051,332.7,327.3,13,145
2025-01-17T21:17:56.8533477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.06,5.051,332.7,327.3,13,142
2025-01-17T21:17:56.9158839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,119.56,5.051,332.7,327.3,13,140
2025-01-17T21:17:56.9784697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,119.56,5.051,332.7,327.3,13,140
2025-01-17T21:17:57.0407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,121.06,5.051,332.7,327.3,13,142
2025-01-17T21:17:57.1032379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,124.78,5.051,332.7,327.3,13,147
2025-01-17T21:17:57.1814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,128.47,5.051,332.7,327.3,13,152
2025-01-17T21:17:57.2439445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,132.14,5.051,332.7,327.3,13,157
2025-01-17T21:17:57.3064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,134.33,5.051,332.7,327.3,13,160
2025-01-17T21:17:57.3689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,136.52,5.051,332.7,327.3,13,163
2025-01-17T21:17:57.4315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,136.52,5.051,332.7,327.3,13,163
2025-01-17T21:17:57.5095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,136.52,5.051,332.7,327.3,13,163
2025-01-17T21:17:57.5720604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,134.9,5.083,332,327.3,13,161
2025-01-17T21:17:57.6501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,133.37,5.083,332,327.2,13,159
2025-01-17T21:17:57.6970498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,131.92,5.083,332,327.2,13,157
2025-01-17T21:17:57.7594678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,130.46,5.083,332,327.2,13,155
2025-01-17T21:17:57.8219533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,127.52,5.083,332,327.2,13,151
2025-01-17T21:17:57.8885994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.05,5.083,332,327.2,13,149
2025-01-17T21:17:57.9666560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.57,5.083,332,327.2,13,147
2025-01-17T21:17:58.0291537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.57,5.083,332,327.2,13,147
2025-01-17T21:17:58.0916000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.57,5.083,332,327.2,13,147
2025-01-17T21:17:58.1541447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.57,5.083,332,327.2,13,147
2025-01-17T21:17:58.2165948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.05,5.083,332,327.2,13,149
2025-01-17T21:17:58.2946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,128.26,5.083,332,327.2,13,152
2025-01-17T21:17:58.3571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,129.72,5.083,332,327.2,13,154
2025-01-17T21:17:58.4197129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,131.92,5.083,332,327.2,13,157
2025-01-17T21:17:58.4821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,132.65,5.083,332,327.2,13,158
2025-01-17T21:17:58.5446221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.82,5.075,331,327.2,13,160
2025-01-17T21:17:58.6227961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.82,5.075,331,327.2,13,160
2025-01-17T21:17:58.6852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,133.75,5.075,331,327.1,13,160
2025-01-17T21:17:58.7477972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,132.29,5.075,331,327.1,13,158
2025-01-17T21:17:58.8102998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,130.83,5.075,331,327.1,13,156
2025-01-17T21:17:58.8728008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,129.37,5.075,331,327.1,13,154
2025-01-17T21:17:58.9508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,127.91,5.075,331,327.1,13,152
2025-01-17T21:17:59.0133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.17,5.075,331,327.1,13,151
2025-01-17T21:17:59.0756741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.17,5.075,331,327.1,13,151
2025-01-17T21:17:59.1383888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.17,5.075,331,327.1,13,151
2025-01-17T21:17:59.2007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.17,5.075,331,327.1,13,151
2025-01-17T21:17:59.2632506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,128.64,5.075,331,327.1,13,153
2025-01-17T21:17:59.3413634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,128.64,5.075,331,327.1,13,153
2025-01-17T21:17:59.4038727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,129.15,5.075,331,327.1,12,153
2025-01-17T21:17:59.4663210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,129.15,5.075,331,327.1,12,153
2025-01-17T21:17:59.5288905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,129.07,5.051,330.8,327.1,12,153
2025-01-17T21:17:59.5913740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,129.07,5.051,330.8,327.1,12,153
2025-01-17T21:17:59.6585873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,131.28,5.051,330.8,327.2,12,156
2025-01-17T21:17:59.7319332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,132,5.051,330.8,327.2,12,157
2025-01-17T21:17:59.7944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,132.71,5.051,330.8,327.2,12,158
2025-01-17T21:17:59.8569013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,134.13,5.051,330.8,327.2,12,160
2025-01-17T21:17:59.9192470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,134.84,5.051,330.8,327.2,12,161
2025-01-17T21:17:59.9974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,134.84,5.051,330.8,327.2,12,161
2025-01-17T21:18:00.0600244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,134.84,5.051,330.8,327.2,12,161
2025-01-17T21:18:00.1224080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,134.84,5.051,330.8,327.2,12,161
2025-01-17T21:18:00.1849417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,134.13,5.051,330.8,327.2,12,160
2025-01-17T21:18:00.2474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,133.42,5.051,330.8,327.2,12,159
2025-01-17T21:18:00.3255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,132.71,5.051,330.8,327.2,12,158
2025-01-17T21:18:00.3879754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,132.29,5.051,330.8,327.2,13,158
2025-01-17T21:18:00.4505351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,131.56,5.051,330.8,327.2,13,157
2025-01-17T21:18:00.5130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,130.83,5.051,330.8,327.2,13,156
2025-01-17T21:18:00.5754825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,130.98,5.017,331.5,327.2,13,156
2025-01-17T21:18:00.6536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,131.27,5.017,331.5,327.6,13,156
2025-01-17T21:18:00.7160238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,131.27,5.017,331.5,327.6,13,156
2025-01-17T21:18:00.7786724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,131.27,5.017,331.5,327.6,13,156
2025-01-17T21:18:00.8411066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,131.27,5.017,331.5,327.6,13,156
2025-01-17T21:18:00.9035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,129.8,5.017,331.5,327.6,13,154
2025-01-17T21:18:00.9816165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,129.8,5.017,331.5,327.6,13,154
2025-01-17T21:18:01.0440627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,129.8,5.017,331.5,327.6,13,154
2025-01-17T21:18:01.1066001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,129.8,5.017,331.5,327.6,13,154
2025-01-17T21:18:01.1690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,130.54,5.017,331.5,327.6,13,155
2025-01-17T21:18:01.2316488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,131.27,5.017,331.5,327.6,13,156
2025-01-17T21:18:01.2941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,132,5.017,331.5,327.6,13,157
2025-01-17T21:18:01.3721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,132,5.017,331.5,327.6,13,157
2025-01-17T21:18:01.4346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,132,5.017,331.5,327.6,13,157
2025-01-17T21:18:01.4972375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,132.39,5.01,333,327.6,13,157
2025-01-17T21:18:01.5595781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,131.66,5.01,333,327.6,13,156
2025-01-17T21:18:01.6534403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,132.03,5.01,333,328.1,13,156
2025-01-17T21:18:01.7002985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,130.56,5.01,333,328.1,13,154
2025-01-17T21:18:01.7628143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,130.56,5.01,333,328.1,13,154
2025-01-17T21:18:01.8252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,129.82,5.01,333,328.1,13,153
2025-01-17T21:18:01.8878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,129.82,5.01,333,328.1,13,153
2025-01-17T21:18:01.9501882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.35,5.01,333,328.1,13,151
2025-01-17T21:18:02.0282660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.61,5.01,333,328.1,13,150
2025-01-17T21:18:02.0908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.61,5.01,333,328.1,13,150
2025-01-17T21:18:02.1532798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.61,5.01,333,328.1,13,150
2025-01-17T21:18:02.2156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,128.35,5.01,333,328.1,13,151
2025-01-17T21:18:02.2781880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,129.82,5.01,333,328.1,13,153
2025-01-17T21:18:02.3563771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,131.07,5.01,333,328.1,12,154
2025-01-17T21:18:02.4189056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,132.51,5.01,333,328.1,12,156
2025-01-17T21:18:02.4813094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,133.22,5.01,333,328.1,12,157
2025-01-17T21:18:02.5437409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,134.42,5.011,334.7,328.1,12,158
2025-01-17T21:18:02.6063319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,135.14,5.011,334.7,328.1,12,159
2025-01-17T21:18:02.6844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,136.07,5.011,334.7,328.4,12,160
2025-01-17T21:18:02.7470163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,135.35,5.011,334.7,328.4,12,159
2025-01-17T21:18:02.8093898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,134.64,5.011,334.7,328.4,12,158
2025-01-17T21:18:02.8718711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,132.48,5.011,334.7,328.4,12,155
2025-01-17T21:18:02.9344317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,131.05,5.011,334.7,328.4,12,153
2025-01-17T21:18:03.0125005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,128.88,5.011,334.7,328.4,12,150
2025-01-17T21:18:03.0748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,128.88,5.011,334.7,328.4,12,150
2025-01-17T21:18:03.1375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,128.16,5.011,334.7,328.4,12,149
2025-01-17T21:18:03.1999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,128.16,5.011,334.7,328.4,12,149
2025-01-17T21:18:03.2624380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,128.16,5.011,334.7,328.4,12,149
2025-01-17T21:18:03.3405147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,128.88,5.011,334.7,328.4,12,150
2025-01-17T21:18:03.4030460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,129.02,5.011,334.7,328.4,13,151
2025-01-17T21:18:03.4655778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,130.49,5.011,334.7,328.4,13,153
2025-01-17T21:18:03.5279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,131.39,4.989,335.4,328.4,13,154
2025-01-17T21:18:03.5903880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,131.39,4.989,335.4,328.4,13,154
2025-01-17T21:18:03.6530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,131.31,4.989,335.4,328.3,13,154
2025-01-17T21:18:03.7310290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,131.31,4.989,335.4,328.3,13,154
2025-01-17T21:18:03.7935059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,131.31,4.989,335.4,328.3,13,154
2025-01-17T21:18:03.8560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,130.57,4.989,335.4,328.3,13,153
2025-01-17T21:18:03.9184642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,130.57,4.989,335.4,328.3,13,153
2025-01-17T21:18:03.9809045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,129.09,4.989,335.4,328.3,13,151
2025-01-17T21:18:04.0591489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,129.09,4.989,335.4,328.3,13,151
2025-01-17T21:18:04.1215552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,128.35,4.989,335.4,328.3,13,150
2025-01-17T21:18:04.1840754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,127.61,4.989,335.4,328.3,13,149
2025-01-17T21:18:04.2464806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,126.86,4.989,335.4,328.3,13,148
2025-01-17T21:18:04.3091593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,125.37,4.989,335.4,328.3,13,146
2025-01-17T21:18:04.3872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,126.06,4.989,335.4,328.3,12,146
2025-01-17T21:18:04.4497070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,126.06,4.989,335.4,328.3,12,146
2025-01-17T21:18:04.5122004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,127.37,4.971,335,328.3,12,148
2025-01-17T21:18:04.5746135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,129.55,4.971,335,328.3,12,151
2025-01-17T21:18:04.6528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,131.65,4.971,335,328.2,12,154
2025-01-17T21:18:04.7151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.09,4.971,335,328.2,12,156
2025-01-17T21:18:04.7778281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.81,4.971,335,328.2,12,157
2025-01-17T21:18:04.8402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,134.53,4.971,335,328.2,12,158
2025-01-17T21:18:04.9027645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,134.53,4.971,335,328.2,12,158
2025-01-17T21:18:04.9651304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,134.53,4.971,335,328.2,12,158
2025-01-17T21:18:05.0432361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,134.53,4.971,335,328.2,12,158
2025-01-17T21:18:05.1058424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.81,4.971,335,328.2,12,157
2025-01-17T21:18:05.1683433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,132.37,4.971,335,328.2,12,155
2025-01-17T21:18:05.2307595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,130.93,4.971,335,328.2,12,153
2025-01-17T21:18:05.2931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,128.76,4.971,335,328.2,12,150
2025-01-17T21:18:05.3714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,128.03,4.971,335,328.2,12,149
2025-01-17T21:18:05.4338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,128.03,4.971,335,328.2,12,149
2025-01-17T21:18:05.4963860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,128.03,4.971,335,328.2,12,149
2025-01-17T21:18:05.5589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.46,4.995,333.8,328.2,12,150
2025-01-17T21:18:05.6213597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.46,4.995,333.8,328.2,12,150
2025-01-17T21:18:05.6994584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,129.11,4.995,333.8,328.1,12,151
2025-01-17T21:18:05.7618281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,129.11,4.995,333.8,328.1,12,151
2025-01-17T21:18:05.8243982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,129.11,4.995,333.8,328.1,12,151
2025-01-17T21:18:05.8868736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,129.11,4.995,333.8,328.1,12,151
2025-01-17T21:18:05.9493635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,128.39,4.995,333.8,328.1,12,150
2025-01-17T21:18:06.0118919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,127.67,4.995,333.8,328.1,12,149
2025-01-17T21:18:06.0899424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,126.21,4.995,333.8,328.1,12,147
2025-01-17T21:18:06.1524263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,124.76,4.995,333.8,328.1,12,145
2025-01-17T21:18:06.2149155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,123.3,4.995,333.8,328.1,12,143
2025-01-17T21:18:06.2774375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,123.3,4.995,333.8,328.1,12,143
2025-01-17T21:18:06.3399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,121.84,4.995,333.8,328.1,13,142
2025-01-17T21:18:06.4179929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.59,4.995,333.8,328.1,13,143
2025-01-17T21:18:06.4805602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.08,4.995,333.8,328.1,13,145
2025-01-17T21:18:06.5429997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,125.99,5.021,332.4,328.1,13,148
2025-01-17T21:18:06.6054125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,127.47,5.021,332.4,328.1,13,150
2025-01-17T21:18:06.6680612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,127.32,5.021,332.4,327.9,13,150
2025-01-17T21:18:06.7461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.58,5.021,332.4,327.9,13,149
2025-01-17T21:18:06.8086300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,125.1,5.021,332.4,327.9,13,147
2025-01-17T21:18:06.8711215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,123.62,5.021,332.4,327.9,13,145
2025-01-17T21:18:06.9335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,122.13,5.021,332.4,327.9,13,143
2025-01-17T21:18:06.9959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,121.38,5.021,332.4,327.9,13,142
2025-01-17T21:18:07.0741087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,121.38,5.021,332.4,327.9,13,142
2025-01-17T21:18:07.1365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,121.38,5.021,332.4,327.9,13,142
2025-01-17T21:18:07.1990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,121.38,5.021,332.4,327.9,13,142
2025-01-17T21:18:07.2615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,122.13,5.021,332.4,327.9,13,143
2025-01-17T21:18:07.3241092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,122.87,5.021,332.4,327.9,13,144
2025-01-17T21:18:07.4022818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,123.79,5.021,332.4,327.9,14,146
2025-01-17T21:18:07.4646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,126.06,5.021,332.4,327.9,14,149
2025-01-17T21:18:07.5270662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,125.77,5.029,331.2,327.9,14,149
2025-01-17T21:18:07.5896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.52,5.029,331.2,327.9,14,150
2025-01-17T21:18:07.6521263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,126.45,5.029,331.2,327.8,14,150
2025-01-17T21:18:07.7302520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,125.7,5.029,331.2,327.8,14,149
2025-01-17T21:18:07.7926376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,124.94,5.029,331.2,327.8,14,148
2025-01-17T21:18:07.8552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,124.19,5.029,331.2,327.8,14,147
2025-01-17T21:18:07.9176162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,123.43,5.029,331.2,327.8,14,146
2025-01-17T21:18:07.9802827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,123.43,5.029,331.2,327.8,14,146
2025-01-17T21:18:08.0582790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,123.43,5.029,331.2,327.8,14,146
2025-01-17T21:18:08.1205813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,123.43,5.029,331.2,327.8,14,146
2025-01-17T21:18:08.1832853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,124.19,5.029,331.2,327.8,14,147
2025-01-17T21:18:08.2457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,124.19,5.029,331.2,327.8,14,147
2025-01-17T21:18:08.3081658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,125.7,5.029,331.2,327.8,14,149
2025-01-17T21:18:08.3707985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,126.21,5.029,331.2,327.8,13,149
2025-01-17T21:18:08.4489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,126.94,5.029,331.2,327.8,13,150
2025-01-17T21:18:08.5126981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.62,5.041,330.9,327.8,13,151
2025-01-17T21:18:08.5738640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.62,5.041,330.9,327.8,13,151
2025-01-17T21:18:08.6519722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.69,5.041,330.9,327.9,13,151
2025-01-17T21:18:08.6987023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.69,5.041,330.9,327.9,13,151
2025-01-17T21:18:08.7769661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.69,5.041,330.9,327.9,13,151
2025-01-17T21:18:08.8393217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,128.42,5.041,330.9,327.9,13,152
2025-01-17T21:18:08.9018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,129.16,5.041,330.9,327.9,13,153
2025-01-17T21:18:08.9643944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,129.16,5.041,330.9,327.9,13,153
2025-01-17T21:18:09.0268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,129.16,5.041,330.9,327.9,13,153
2025-01-17T21:18:09.1048633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,127.69,5.041,330.9,327.9,13,151
2025-01-17T21:18:09.1674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,126.95,5.041,330.9,327.9,13,150
2025-01-17T21:18:09.2299612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,125.48,5.041,330.9,327.9,13,148
2025-01-17T21:18:09.2923792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,124.74,5.041,330.9,327.9,13,147
2025-01-17T21:18:09.3549121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,124.62,5.041,330.9,327.9,12,146
2025-01-17T21:18:09.4330434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,124.62,5.041,330.9,327.9,12,146
2025-01-17T21:18:09.4954380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,126.78,5.041,330.9,327.9,12,149
2025-01-17T21:18:09.5579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.68,5.067,331.4,327.9,12,150
2025-01-17T21:18:09.6204016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,129.83,5.067,331.4,327.9,12,153
2025-01-17T21:18:09.6828853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,131.4,5.067,331.4,328.1,12,155
2025-01-17T21:18:09.7610814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,132.12,5.067,331.4,328.1,12,156
2025-01-17T21:18:09.8235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,132.83,5.067,331.4,328.1,12,157
2025-01-17T21:18:09.8860172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,132.12,5.067,331.4,328.1,12,156
2025-01-17T21:18:09.9485437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,129.97,5.067,331.4,328.1,12,153
2025-01-17T21:18:10.0109594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,127.82,5.067,331.4,328.1,12,150
2025-01-17T21:18:10.0890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,126.39,5.067,331.4,328.1,12,148
2025-01-17T21:18:10.1516345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,125.66,5.067,331.4,328.1,12,147
2025-01-17T21:18:10.2140584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,124.94,5.067,331.4,328.1,12,146
2025-01-17T21:18:10.2766336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,124.94,5.067,331.4,328.1,12,146
2025-01-17T21:18:10.3390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,124.32,5.067,331.4,328.1,13,146
2025-01-17T21:18:10.4014940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,124.32,5.067,331.4,328.1,13,146
2025-01-17T21:18:10.4797055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,124.32,5.067,331.4,328.1,13,146
2025-01-17T21:18:10.5421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.58,5.101,332.2,328.1,13,146
2025-01-17T21:18:10.6045617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.58,5.101,332.2,328.1,13,146
2025-01-17T21:18:10.6672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,126.2,5.101,332.2,328.3,13,148
2025-01-17T21:18:10.7296963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,127.67,5.101,332.2,328.3,13,150
2025-01-17T21:18:10.8077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,128.41,5.101,332.2,328.3,13,151
2025-01-17T21:18:10.8604753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,129.87,5.101,332.2,328.3,13,153
2025-01-17T21:18:10.9326337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,130.6,5.101,332.2,328.3,13,154
2025-01-17T21:18:10.9952272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,130.6,5.101,332.2,328.3,13,154
2025-01-17T21:18:11.0576126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,130.6,5.101,332.2,328.3,13,154
2025-01-17T21:18:11.1356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,130.6,5.101,332.2,328.3,13,154
2025-01-17T21:18:11.1982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,129.87,5.101,332.2,328.3,13,153
2025-01-17T21:18:11.2606759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,129.14,5.101,332.2,328.3,13,152
2025-01-17T21:18:11.3232662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,127.67,5.101,332.2,328.3,13,150
2025-01-17T21:18:11.3856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,128.88,5.101,332.2,328.3,11,150
2025-01-17T21:18:11.4638911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.18,5.101,332.2,328.3,11,149
2025-01-17T21:18:11.5263749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.18,5.101,332.2,328.3,11,149
2025-01-17T21:18:11.5886527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,128.55,5.145,333.2,328.3,11,149
2025-01-17T21:18:11.6513859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.83,5.145,333.2,328.7,11,149
2025-01-17T21:18:11.7138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.13,5.145,333.2,328.7,11,148
2025-01-17T21:18:11.7918844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.43,5.145,333.2,328.7,11,147
2025-01-17T21:18:11.8544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,126.73,5.145,333.2,328.7,11,146
2025-01-17T21:18:11.9168784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,126.73,5.145,333.2,328.7,11,146
2025-01-17T21:18:11.9793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,126.73,5.145,333.2,328.7,11,146
2025-01-17T21:18:12.0418185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,126.73,5.145,333.2,328.7,11,146
2025-01-17T21:18:12.1200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.43,5.145,333.2,328.7,11,147
2025-01-17T21:18:12.1824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.83,5.145,333.2,328.7,11,149
2025-01-17T21:18:12.2448789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,128.83,5.145,333.2,328.7,11,149
2025-01-17T21:18:12.3074998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,129.53,5.145,333.2,328.7,11,150
2025-01-17T21:18:12.3699089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,130.22,5.145,333.2,328.7,11,151
2025-01-17T21:18:12.4480876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,131.61,5.145,333.2,328.7,11,153
2025-01-17T21:18:12.5104699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.98,5.168,334.3,328.7,11,153
2025-01-17T21:18:12.5730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.98,5.168,334.3,328.7,11,153
2025-01-17T21:18:12.6509951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.8,5.168,334.3,329,11,151
2025-01-17T21:18:12.6979762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,130.1,5.168,334.3,329,11,150
2025-01-17T21:18:12.7604667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.01,5.168,334.3,329,11,147
2025-01-17T21:18:12.8385498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,127.31,5.168,334.3,329,11,146
2025-01-17T21:18:12.9010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,125.91,5.168,334.3,329,11,144
2025-01-17T21:18:12.9634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,125.91,5.168,334.3,329,11,144
2025-01-17T21:18:13.0319421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,125.91,5.168,334.3,329,11,144
2025-01-17T21:18:13.0883922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,125.91,5.168,334.3,329,11,144
2025-01-17T21:18:13.1665656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,125.91,5.168,334.3,329,11,144
2025-01-17T21:18:13.2291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,126.61,5.168,334.3,329,11,145
2025-01-17T21:18:13.2915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.01,5.168,334.3,329,11,147
2025-01-17T21:18:13.3540228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.41,5.168,334.3,329,11,149
2025-01-17T21:18:13.4166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.41,5.168,334.3,329,11,149
2025-01-17T21:18:13.4946025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,130.1,5.168,334.3,329,11,150
2025-01-17T21:18:13.5572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.61,5.126,335.2,329,11,149
2025-01-17T21:18:13.6197075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.61,5.126,335.2,329,11,149
2025-01-17T21:18:13.6820859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,129.61,5.126,335.2,329,11,149
2025-01-17T21:18:13.7444982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,128.21,5.126,335.2,329,11,147
2025-01-17T21:18:13.8228347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,127.51,5.126,335.2,329,11,146
2025-01-17T21:18:13.8852212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,127.51,5.126,335.2,329,11,146
2025-01-17T21:18:13.9477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,126.1,5.126,335.2,329,11,144
2025-01-17T21:18:14.0101611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.39,5.126,335.2,329,11,143
2025-01-17T21:18:14.0727393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,124.69,5.126,335.2,329,11,142
2025-01-17T21:18:14.1506909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.27,5.126,335.2,329,11,140
2025-01-17T21:18:14.2131618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.27,5.126,335.2,329,11,140
2025-01-17T21:18:14.2757100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,123.27,5.126,335.2,329,11,140
2025-01-17T21:18:14.3383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,124.69,5.126,335.2,329,11,142
2025-01-17T21:18:14.4007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.39,5.126,335.2,329,11,143
2025-01-17T21:18:14.4787710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.39,5.126,335.2,329,11,143
2025-01-17T21:18:14.5413053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,126.8,5.045,335.7,329,11,145
2025-01-17T21:18:14.6038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:14.6663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:14.7287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:14.7913234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:14.8694073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:14.9318088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,128.22,5.045,335.7,329,11,147
2025-01-17T21:18:14.9944154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:15.0568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,127.51,5.045,335.7,329,11,146
2025-01-17T21:18:15.1192673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,126.1,5.045,335.7,329,11,144
2025-01-17T21:18:15.1973995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,125.39,5.045,335.7,329,11,143
2025-01-17T21:18:15.2597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,124.67,5.045,335.7,329,11,142
2025-01-17T21:18:15.3224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,124.67,5.045,335.7,329,11,142
2025-01-17T21:18:15.3849103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,121.57,5.045,335.7,329,13,140
2025-01-17T21:18:15.4474408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,123.08,5.045,335.7,329,13,142
2025-01-17T21:18:15.5255748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,123.08,5.045,335.7,329,13,142
2025-01-17T21:18:15.5879277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,123.61,4.992,335.2,329,13,143
2025-01-17T21:18:15.6505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,124.35,4.992,335.2,329,13,144
2025-01-17T21:18:15.7130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,124.35,4.992,335.2,329,13,144
2025-01-17T21:18:15.7754572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,124.35,4.992,335.2,329,13,144
2025-01-17T21:18:15.8535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,125.1,4.992,335.2,329,13,145
2025-01-17T21:18:15.9160968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,125.1,4.992,335.2,329,13,145
2025-01-17T21:18:15.9784031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,125.1,4.992,335.2,329,13,145
2025-01-17T21:18:16.0409679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,125.1,4.992,335.2,329,13,145
2025-01-17T21:18:16.1033990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,125.85,4.992,335.2,329,13,146
2025-01-17T21:18:16.1816811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,125.85,4.992,335.2,329,13,146
2025-01-17T21:18:16.2441067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,125.85,4.992,335.2,329,13,146
2025-01-17T21:18:16.3065491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,126.59,4.992,335.2,329,13,147
2025-01-17T21:18:16.3689934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,126.59,4.992,335.2,329,13,147
2025-01-17T21:18:16.4315718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,126.59,4.992,335.2,329,13,147
2025-01-17T21:18:16.5097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,126.33,4.989,334.2,329,13,147
2025-01-17T21:18:16.5720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,125.59,4.989,334.2,329,13,146
2025-01-17T21:18:16.6346675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,124.02,4.989,334.2,328.9,13,144
2025-01-17T21:18:16.6972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,124.02,4.989,334.2,328.9,13,144
2025-01-17T21:18:16.7595998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,124.02,4.989,334.2,328.9,13,144
2025-01-17T21:18:16.8378197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,125.51,4.989,334.2,328.9,13,146
2025-01-17T21:18:16.9001471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,128.49,4.989,334.2,328.9,13,150
2025-01-17T21:18:16.9627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,130.7,4.989,334.2,328.9,13,153
2025-01-17T21:18:17.0251915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,132.17,4.989,334.2,328.9,13,155
2025-01-17T21:18:17.0875842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.91,4.989,334.2,328.9,13,156
2025-01-17T21:18:17.1501791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.91,4.989,334.2,328.9,13,156
2025-01-17T21:18:17.2283023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.91,4.989,334.2,328.9,13,156
2025-01-17T21:18:17.2907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,129.96,4.989,334.2,328.9,13,152
2025-01-17T21:18:17.3531803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,129.73,4.989,334.2,328.9,11,150
2025-01-17T21:18:17.4156971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,129.02,4.989,334.2,328.9,11,149
2025-01-17T21:18:17.4781692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,127.61,4.989,334.2,328.9,11,147
2025-01-17T21:18:17.5562786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,126.71,5.031,333.3,328.9,11,146
2025-01-17T21:18:17.6344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.23,5.031,333.3,328.8,11,144
2025-01-17T21:18:17.6812287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.23,5.031,333.3,328.8,11,144
2025-01-17T21:18:17.7438321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,124.52,5.031,333.3,328.8,11,143
2025-01-17T21:18:17.8063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,124.52,5.031,333.3,328.8,11,143
2025-01-17T21:18:17.8843693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,124.52,5.031,333.3,328.8,11,143
2025-01-17T21:18:17.9469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,124.52,5.031,333.3,328.8,11,143
2025-01-17T21:18:18.0093968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,125.23,5.031,333.3,328.8,11,144
2025-01-17T21:18:18.0718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.64,5.031,333.3,328.8,11,146
2025-01-17T21:18:18.1343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,127.35,5.031,333.3,328.8,11,147
2025-01-17T21:18:18.2123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.75,5.031,333.3,328.8,11,149
2025-01-17T21:18:18.2748891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.75,5.031,333.3,328.8,11,149
2025-01-17T21:18:18.3374349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,128.09,5.031,333.3,328.8,12,149
2025-01-17T21:18:18.3999215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,128.09,5.031,333.3,328.8,12,149
2025-01-17T21:18:18.4623003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,128.09,5.031,333.3,328.8,12,149
2025-01-17T21:18:18.5404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128,5.083,332.7,328.8,12,149
2025-01-17T21:18:18.6030208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,126.56,5.083,332.7,328.8,12,147
2025-01-17T21:18:18.6655111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,126.56,5.083,332.7,328.8,12,147
2025-01-17T21:18:18.7278815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,125.84,5.083,332.7,328.8,12,146
2025-01-17T21:18:18.7904583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,125.84,5.083,332.7,328.8,12,146
2025-01-17T21:18:18.8685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,125.84,5.083,332.7,328.8,12,146
2025-01-17T21:18:18.9310057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:18.9935663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.0559579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.1183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.1966230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.2590359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,123.66,5.083,332.7,328.8,12,143
2025-01-17T21:18:19.3216529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.3839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.4464894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,124.39,5.083,332.7,328.8,12,144
2025-01-17T21:18:19.5091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,124.38,5.108,332.5,328.8,12,144
2025-01-17T21:18:19.5871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,125.1,5.108,332.5,328.8,12,145
2025-01-17T21:18:19.6495580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.82,5.108,332.5,328.8,12,146
2025-01-17T21:18:19.7121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,126.54,5.108,332.5,328.8,12,147
2025-01-17T21:18:19.7746111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,126.54,5.108,332.5,328.8,12,147
2025-01-17T21:18:19.8371792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.98,5.108,332.5,328.8,12,149
2025-01-17T21:18:19.9034439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.98,5.108,332.5,328.8,12,149
2025-01-17T21:18:19.9815539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.98,5.108,332.5,328.8,12,149
2025-01-17T21:18:20.0439922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,127.98,5.108,332.5,328.8,12,149
2025-01-17T21:18:20.1064468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,126.54,5.108,332.5,328.8,12,147
2025-01-17T21:18:20.1690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,126.54,5.108,332.5,328.8,12,147
2025-01-17T21:18:20.2313535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.82,5.108,332.5,328.8,12,146
2025-01-17T21:18:20.3095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.82,5.108,332.5,328.8,12,146
2025-01-17T21:18:20.3720807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.82,5.108,332.5,328.8,12,146
2025-01-17T21:18:20.4345292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.82,5.108,332.5,328.8,12,146
2025-01-17T21:18:20.4970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,125.85,5.091,332.7,328.8,12,146
2025-01-17T21:18:20.5595254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,125.85,5.091,332.7,328.8,12,146
2025-01-17T21:18:20.6376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,125.92,5.091,332.7,328.9,12,146
2025-01-17T21:18:20.7001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,125.92,5.091,332.7,328.9,12,146
2025-01-17T21:18:20.7626762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,126.64,5.091,332.7,328.9,12,147
2025-01-17T21:18:20.8250545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,126.64,5.091,332.7,328.9,12,147
2025-01-17T21:18:20.9657318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.08,5.091,332.7,328.9,12,149
2025-01-17T21:18:21.0280750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.0905781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.1531449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.2156611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.2781819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.3561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,128.8,5.091,332.7,328.9,12,150
2025-01-17T21:18:21.4187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,128.08,5.091,332.7,328.9,12,149
2025-01-17T21:18:21.4811909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,127.36,5.091,332.7,328.9,12,148
2025-01-17T21:18:21.5436882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.71,5.079,333,328.9,12,147
2025-01-17T21:18:21.6061910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,125.98,5.079,333,328.9,12,146
2025-01-17T21:18:21.6843330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,124.61,5.079,333,329,12,144
2025-01-17T21:18:21.7467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,123.88,5.079,333,329,12,143
2025-01-17T21:18:21.8091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,123.88,5.079,333,329,12,143
2025-01-17T21:18:21.8717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,124.61,5.079,333,329,12,144
2025-01-17T21:18:21.9343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,124.61,5.079,333,329,12,144
2025-01-17T21:18:22.0123161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,125.33,5.079,333,329,12,145
2025-01-17T21:18:22.0748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,126.06,5.079,333,329,12,146
2025-01-17T21:18:22.1373803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,126.78,5.079,333,329,12,147
2025-01-17T21:18:22.1997353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,128.94,5.079,333,329,12,150
2025-01-17T21:18:22.2623410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,129.66,5.079,333,329,12,151
2025-01-17T21:18:22.3404708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,129.66,5.079,333,329,12,151
2025-01-17T21:18:22.4028156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,131.09,5.079,333,329,12,153
2025-01-17T21:18:22.4654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,131.09,5.079,333,329,12,153
2025-01-17T21:18:22.5279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,130.37,5.079,333,329,12,152
2025-01-17T21:18:22.5903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.13,5.114,333.5,329,12,150
2025-01-17T21:18:22.6684888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.7,5.114,333.5,329.4,12,149
2025-01-17T21:18:22.7310226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.26,5.114,333.5,329.4,12,147
2025-01-17T21:18:22.7935179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,126.54,5.114,333.5,329.4,12,146
2025-01-17T21:18:22.8558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:22.9183016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:22.9966070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:23.0590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:23.1214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:23.1840086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.1,5.114,333.5,329.4,12,144
2025-01-17T21:18:23.2464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,125.82,5.114,333.5,329.4,12,145
2025-01-17T21:18:23.3244967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,126.54,5.114,333.5,329.4,12,146
2025-01-17T21:18:23.3871043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,127.26,5.114,333.5,329.4,11,146
2025-01-17T21:18:23.4496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,127.26,5.114,333.5,329.4,11,146
2025-01-17T21:18:23.5120611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,127.26,5.114,333.5,329.4,11,146
2025-01-17T21:18:23.5744806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,127.62,5.165,334.4,329.4,11,146
2025-01-17T21:18:23.6371094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,127.83,5.165,334.4,329.7,11,146
2025-01-17T21:18:23.7150890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,127.13,5.165,334.4,329.7,11,145
2025-01-17T21:18:23.7776524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,126.42,5.165,334.4,329.7,11,144
2025-01-17T21:18:23.8400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.72,5.165,334.4,329.7,11,143
2025-01-17T21:18:23.9025611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,125.72,5.165,334.4,329.7,11,143
2025-01-17T21:18:23.9650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.02,5.165,334.4,329.7,11,142
2025-01-17T21:18:24.0431524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.02,5.165,334.4,329.7,11,142
2025-01-17T21:18:24.1055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.02,5.165,334.4,329.7,11,142
2025-01-17T21:18:24.1682331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,123.61,5.165,334.4,329.7,11,140
2025-01-17T21:18:24.2306530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,123.61,5.165,334.4,329.7,11,140
2025-01-17T21:18:24.2932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,123.61,5.165,334.4,329.7,11,140
2025-01-17T21:18:24.3711988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,124.31,5.165,334.4,329.7,11,141
2025-01-17T21:18:24.4337489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.02,5.165,334.4,329.7,11,142
2025-01-17T21:18:24.4962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,126.06,5.174,335.5,329.7,11,143
2025-01-17T21:18:24.5586714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,126.06,5.174,335.5,329.7,11,143
2025-01-17T21:18:24.6367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.84,5.174,335.5,329.8,11,144
2025-01-17T21:18:24.6992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,128.24,5.174,335.5,329.8,11,146
2025-01-17T21:18:24.7617983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.94,5.174,335.5,329.8,11,147
2025-01-17T21:18:24.8243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.94,5.174,335.5,329.8,11,147
2025-01-17T21:18:24.8868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,128.94,5.174,335.5,329.8,11,147
2025-01-17T21:18:24.9491716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,128.24,5.174,335.5,329.8,11,146
2025-01-17T21:18:25.0273796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,127.54,5.174,335.5,329.8,11,145
2025-01-17T21:18:25.0899228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,126.14,5.174,335.5,329.8,11,143
2025-01-17T21:18:25.1523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,125.43,5.174,335.5,329.8,11,142
2025-01-17T21:18:25.2148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,124.02,5.174,335.5,329.8,11,140
2025-01-17T21:18:25.2773183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,124.02,5.174,335.5,329.8,11,140
2025-01-17T21:18:25.3553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,124.02,5.174,335.5,329.8,11,140
2025-01-17T21:18:25.4178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,124.02,5.174,335.5,329.8,11,140
2025-01-17T21:18:25.4804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,124.73,5.174,335.5,329.8,11,141
2025-01-17T21:18:25.5428913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.6,5.141,336.3,329.8,11,142
2025-01-17T21:18:25.6052054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.6,5.141,336.3,329.8,11,142
2025-01-17T21:18:25.6678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.6,5.141,336.3,329.8,11,142
2025-01-17T21:18:25.7460054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,126.31,5.141,336.3,329.8,11,143
2025-01-17T21:18:25.8084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,126.31,5.141,336.3,329.8,11,143
2025-01-17T21:18:25.8709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,126.31,5.141,336.3,329.8,11,143
2025-01-17T21:18:25.9334631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,126.31,5.141,336.3,329.8,11,143
2025-01-17T21:18:25.9959375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,126.31,5.141,336.3,329.8,11,143
2025-01-17T21:18:26.0740246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.6,5.141,336.3,329.8,11,142
2025-01-17T21:18:26.1364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.6,5.141,336.3,329.8,11,142
2025-01-17T21:18:26.1989999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,124.9,5.141,336.3,329.8,11,141
2025-01-17T21:18:26.2615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,124.19,5.141,336.3,329.8,11,140
2025-01-17T21:18:26.3239102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.3,5.141,336.3,329.8,12,140
2025-01-17T21:18:26.4020597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.3,5.141,336.3,329.8,12,140
2025-01-17T21:18:26.4646095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.3,5.141,336.3,329.8,12,140
2025-01-17T21:18:26.5270906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,123.3,5.141,336.3,329.8,12,140
2025-01-17T21:18:26.5895110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,123.24,5.088,336.5,329.8,12,140
2025-01-17T21:18:26.6519901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,123.32,5.088,336.5,329.9,12,140
2025-01-17T21:18:26.7301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,124.05,5.088,336.5,329.9,12,141
2025-01-17T21:18:26.7926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,124.78,5.088,336.5,329.9,12,142
2025-01-17T21:18:26.8550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,126.24,5.088,336.5,329.9,12,144
2025-01-17T21:18:26.9176485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,127.69,5.088,336.5,329.9,12,146
2025-01-17T21:18:26.9800651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.0581775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.1207035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.1831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.2457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.3080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,128.41,5.088,336.5,329.9,12,147
2025-01-17T21:18:27.3862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,127.01,5.088,336.5,329.9,13,146
2025-01-17T21:18:27.4486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,125.52,5.088,336.5,329.9,13,144
2025-01-17T21:18:27.5112926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:27.5737378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:27.6362496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:27.7143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:27.7768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,123.86,5.065,336,329.9,13,142
2025-01-17T21:18:27.8392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,123.86,5.065,336,329.9,13,142
2025-01-17T21:18:27.9017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,123.86,5.065,336,329.9,13,142
2025-01-17T21:18:27.9643029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,123.11,5.065,336,329.9,13,141
2025-01-17T21:18:28.0266536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,123.86,5.065,336,329.9,13,142
2025-01-17T21:18:28.1048614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,123.86,5.065,336,329.9,13,142
2025-01-17T21:18:28.1673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:28.2297992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:28.2922309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:28.3548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:28.4329445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,124.61,5.065,336,329.9,13,143
2025-01-17T21:18:28.4954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:28.5579396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,122.2,5.101,335.1,329.9,13,140
2025-01-17T21:18:28.6359852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,119.95,5.101,335.1,329.9,13,137
2025-01-17T21:18:28.6828048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,119.95,5.101,335.1,329.9,13,137
2025-01-17T21:18:28.7609811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,119.95,5.101,335.1,329.9,13,137
2025-01-17T21:18:28.8235169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,121.46,5.101,335.1,329.9,13,139
2025-01-17T21:18:28.8858904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,122.2,5.101,335.1,329.9,13,140
2025-01-17T21:18:28.9484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,123.7,5.101,335.1,329.9,13,142
2025-01-17T21:18:29.0109604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.0888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.1514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.2139579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.2764567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.3389632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.4170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.4795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,124.44,5.101,335.1,329.9,13,143
2025-01-17T21:18:29.5421341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,124.25,5.153,334,329.9,13,143
2025-01-17T21:18:29.6044389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,124.25,5.153,334,329.9,13,143
2025-01-17T21:18:29.6668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:29.7451620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:29.8076187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:29.8700461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:29.9325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,123.36,5.153,334,329.7,13,142
2025-01-17T21:18:29.9951233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,123.36,5.153,334,329.7,13,142
2025-01-17T21:18:30.0732009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:30.1356866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.1,5.153,334,329.7,13,143
2025-01-17T21:18:30.1981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,124.84,5.153,334,329.7,13,144
2025-01-17T21:18:30.2606832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,126.31,5.153,334,329.7,13,146
2025-01-17T21:18:30.3231262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,125.74,5.153,334,329.7,14,146
2025-01-17T21:18:30.3855706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,124.23,5.153,334,329.7,14,144
2025-01-17T21:18:30.4635747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,123.47,5.153,334,329.7,14,143
2025-01-17T21:18:30.5261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,121.2,5.153,334,329.7,14,140
2025-01-17T21:18:30.5887196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,119.68,5.153,334,329.7,14,138
2025-01-17T21:18:30.6512764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,118.15,5.153,334,329.7,14,136
2025-01-17T21:18:30.7135784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,116.61,5.153,334,329.7,14,134
2025-01-17T21:18:30.7918665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,115.07,5.153,334,329.7,14,132
2025-01-17T21:18:30.8541361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,114.91,5.165,333.2,329.7,14,132
2025-01-17T21:18:30.9166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,114.91,5.165,333.2,329.7,14,132
2025-01-17T21:18:30.9793066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,115.68,5.165,333.2,329.7,14,133
2025-01-17T21:18:31.0417521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,117.22,5.165,333.2,329.7,14,135
2025-01-17T21:18:31.1197869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,118.75,5.165,333.2,329.7,14,137
2025-01-17T21:18:31.1823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,121.03,5.165,333.2,329.7,14,140
2025-01-17T21:18:31.2448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,122.54,5.165,333.2,329.7,14,142
2025-01-17T21:18:31.3073142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,124.05,5.165,333.2,329.7,14,144
2025-01-17T21:18:31.3697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.65,5.165,333.2,329.7,13,144
2025-01-17T21:18:31.4479644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.65,5.165,333.2,329.7,13,144
2025-01-17T21:18:31.5104671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.65,5.165,333.2,329.7,13,144
2025-01-17T21:18:31.5729540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,124.65,5.165,333.2,329.7,13,144
2025-01-17T21:18:31.6354277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:31.6978277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:31.7759003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:31.8384669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:31.9009318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:31.9634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,123.88,5.164,332.8,329.8,13,143
2025-01-17T21:18:32.0259320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,124.61,5.164,332.8,329.8,13,144
2025-01-17T21:18:32.1039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,124.61,5.164,332.8,329.8,13,144
2025-01-17T21:18:32.1664777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,124.61,5.164,332.8,329.8,13,144
2025-01-17T21:18:32.2290011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,124.61,5.164,332.8,329.8,13,144
2025-01-17T21:18:32.2915267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,124.61,5.164,332.8,329.8,13,144
2025-01-17T21:18:32.3539455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,125.27,5.164,332.8,329.8,12,144
2025-01-17T21:18:32.4164259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,124.55,5.164,332.8,329.8,12,143
2025-01-17T21:18:32.4945758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.63,5.159,333.1,329.8,12,143
2025-01-17T21:18:32.5570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.63,5.159,333.1,329.8,12,143
2025-01-17T21:18:32.6351685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.7,5.159,333.1,329.9,12,143
2025-01-17T21:18:32.6820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.7,5.159,333.1,329.9,12,143
2025-01-17T21:18:32.7445220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.7,5.159,333.1,329.9,12,143
2025-01-17T21:18:32.8227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.7,5.159,333.1,329.9,12,143
2025-01-17T21:18:32.8851273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,124.7,5.159,333.1,329.9,12,143
2025-01-17T21:18:32.9475821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.42,5.159,333.1,329.9,12,144
2025-01-17T21:18:33.0100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.42,5.159,333.1,329.9,12,144
2025-01-17T21:18:33.0724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.14,5.159,333.1,329.9,12,145
2025-01-17T21:18:33.1505944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.14,5.159,333.1,329.9,12,145
2025-01-17T21:18:33.2131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.14,5.159,333.1,329.9,12,145
2025-01-17T21:18:33.2757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.14,5.159,333.1,329.9,12,145
2025-01-17T21:18:33.3381249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.42,5.159,333.1,329.9,12,144
2025-01-17T21:18:33.4005622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.42,5.159,333.1,329.9,12,144
2025-01-17T21:18:33.4786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.42,5.159,333.1,329.9,12,144
2025-01-17T21:18:33.5412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.6076780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.6661457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.7286942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.7954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.8693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.94,5.156,334,329.9,12,143
2025-01-17T21:18:33.9317890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,125.67,5.156,334,329.9,12,144
2025-01-17T21:18:33.9942503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,126.39,5.156,334,329.9,12,145
2025-01-17T21:18:34.0567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,127.11,5.156,334,329.9,12,146
2025-01-17T21:18:34.1348670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,127.83,5.156,334,329.9,12,147
2025-01-17T21:18:34.1972667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,129.26,5.156,334,329.9,12,149
2025-01-17T21:18:34.2596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,129.97,5.156,334,329.9,12,150
2025-01-17T21:18:34.3222952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.62,5.156,334,329.9,11,150
2025-01-17T21:18:34.3847845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.62,5.156,334,329.9,11,150
2025-01-17T21:18:34.4628935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.62,5.156,334,329.9,11,150
2025-01-17T21:18:34.5253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.62,5.156,334,329.9,11,150
2025-01-17T21:18:34.5879101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,131.06,5.143,335.5,329.9,11,150
2025-01-17T21:18:34.6502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,130.5,5.143,335.5,330.1,11,149
2025-01-17T21:18:34.7129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,128.4,5.143,335.5,330.1,11,146
2025-01-17T21:18:34.7753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.99,5.143,335.5,330.1,11,144
2025-01-17T21:18:34.8533430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,126.29,5.143,335.5,330.1,11,143
2025-01-17T21:18:34.9160031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,126.29,5.143,335.5,330.1,11,143
2025-01-17T21:18:34.9784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.58,5.143,335.5,330.1,11,142
2025-01-17T21:18:35.0408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.58,5.143,335.5,330.1,11,142
2025-01-17T21:18:35.1033226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.58,5.143,335.5,330.1,11,142
2025-01-17T21:18:35.1814780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,125.58,5.143,335.5,330.1,11,142
2025-01-17T21:18:35.2439233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,126.29,5.143,335.5,330.1,11,143
2025-01-17T21:18:35.3065007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.99,5.143,335.5,330.1,11,144
2025-01-17T21:18:35.3690210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.99,5.143,335.5,330.1,11,144
2025-01-17T21:18:35.4315050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.99,5.143,335.5,330.1,11,144
2025-01-17T21:18:35.5096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,127.46,5.142,337.1,330.1,11,144
2025-01-17T21:18:35.5720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.76,5.142,337.1,330.1,11,143
2025-01-17T21:18:35.6346138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:35.6971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:35.7594778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:35.8376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:35.9625835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:36.0249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:36.0874914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:36.1656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.12,5.142,337.1,330.2,11,142
2025-01-17T21:18:36.2281230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.12,5.142,337.1,330.2,11,142
2025-01-17T21:18:36.2907111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.12,5.142,337.1,330.2,11,142
2025-01-17T21:18:36.3531461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,126.12,5.142,337.1,330.2,11,142
2025-01-17T21:18:36.4156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,126.83,5.142,337.1,330.2,11,143
2025-01-17T21:18:36.4937659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,127.07,5.147,337.9,330.2,11,143
2025-01-17T21:18:36.5562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,127.78,5.147,337.9,330.2,11,144
2025-01-17T21:18:36.6344304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,129.19,5.147,337.9,330.2,11,146
2025-01-17T21:18:36.6811176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,129.19,5.147,337.9,330.2,11,146
2025-01-17T21:18:36.7436206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,129.89,5.147,337.9,330.2,11,147
2025-01-17T21:18:36.8061835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,131.3,5.147,337.9,330.2,11,149
2025-01-17T21:18:36.8842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,131.3,5.147,337.9,330.2,11,149
2025-01-17T21:18:36.9467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,131.3,5.147,337.9,330.2,11,149
2025-01-17T21:18:37.0090927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,130.59,5.147,337.9,330.2,11,148
2025-01-17T21:18:37.0716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,129.89,5.147,337.9,330.2,11,147
2025-01-17T21:18:37.1342427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,128.49,5.147,337.9,330.2,11,145
2025-01-17T21:18:37.2122809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,127.78,5.147,337.9,330.2,11,144
2025-01-17T21:18:37.2747719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,127.07,5.147,337.9,330.2,11,143
2025-01-17T21:18:37.3372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,126.37,5.147,337.9,330.2,11,142
2025-01-17T21:18:37.3997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,124.95,5.147,337.9,330.2,11,140
2025-01-17T21:18:37.4621624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,123.52,5.147,337.9,330.2,11,138
2025-01-17T21:18:37.5403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.75,5.147,337.7,330.2,11,137
2025-01-17T21:18:37.6027660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.75,5.147,337.7,330.2,11,137
2025-01-17T21:18:37.6652888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,124.25,5.147,337.7,330.3,11,139
2025-01-17T21:18:37.7277543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,124.96,5.147,337.7,330.3,11,140
2025-01-17T21:18:37.7903226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,124.96,5.147,337.7,330.3,11,140
2025-01-17T21:18:37.8685002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,126.38,5.147,337.7,330.3,11,142
2025-01-17T21:18:37.9309715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,126.38,5.147,337.7,330.3,11,142
2025-01-17T21:18:37.9934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,127.09,5.147,337.7,330.3,11,143
2025-01-17T21:18:38.0559213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,127.79,5.147,337.7,330.3,11,144
2025-01-17T21:18:38.1183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,128.5,5.147,337.7,330.3,11,145
2025-01-17T21:18:38.1964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,129.2,5.147,337.7,330.3,11,146
2025-01-17T21:18:38.2590642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,129.2,5.147,337.7,330.3,11,146
2025-01-17T21:18:38.3214309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,128.45,5.147,337.7,330.3,13,147
2025-01-17T21:18:38.3838353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,129.19,5.147,337.7,330.3,13,148
2025-01-17T21:18:38.4463957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,129.93,5.147,337.7,330.3,13,149
2025-01-17T21:18:38.5245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,129.62,5.132,336.6,330.3,13,149
2025-01-17T21:18:38.5869519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,130.35,5.132,336.6,330.3,13,150
2025-01-17T21:18:38.6494726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,129.69,5.132,336.6,330.4,13,149
2025-01-17T21:18:38.7119031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.22,5.132,336.6,330.4,13,147
2025-01-17T21:18:38.7745286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.22,5.132,336.6,330.4,13,147
2025-01-17T21:18:38.8524948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.22,5.132,336.6,330.4,13,147
2025-01-17T21:18:38.9206781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,128.22,5.132,336.6,330.4,13,147
2025-01-17T21:18:38.9776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,129.69,5.132,336.6,330.4,13,149
2025-01-17T21:18:39.0400344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,131.16,5.132,336.6,330.4,13,151
2025-01-17T21:18:39.1024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,131.16,5.132,336.6,330.4,13,151
2025-01-17T21:18:39.1650190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.63,5.132,336.6,330.4,13,153
2025-01-17T21:18:39.2431738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,132.63,5.132,336.6,330.4,13,153
2025-01-17T21:18:39.3056592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,131.16,5.132,336.6,330.4,13,151
2025-01-17T21:18:39.3680606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,131.04,5.132,336.6,330.4,12,150
2025-01-17T21:18:39.4306793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,129.6,5.132,336.6,330.4,12,148
2025-01-17T21:18:39.4930978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,127.82,5.151,335.3,330.4,12,146
2025-01-17T21:18:39.5711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,125.66,5.151,335.3,330.4,12,143
2025-01-17T21:18:39.6336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.86,5.151,335.3,330.3,12,142
2025-01-17T21:18:39.6961008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,122.68,5.151,335.3,330.3,12,139
2025-01-17T21:18:39.7586640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,121.95,5.151,335.3,330.3,12,138
2025-01-17T21:18:39.8211265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,121.95,5.151,335.3,330.3,12,138
2025-01-17T21:18:39.8992758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,121.95,5.151,335.3,330.3,12,138
2025-01-17T21:18:39.9617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,122.68,5.151,335.3,330.3,12,139
2025-01-17T21:18:40.0241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.86,5.151,335.3,330.3,12,142
2025-01-17T21:18:40.0866587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,126.31,5.151,335.3,330.3,12,144
2025-01-17T21:18:40.1490509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,127.75,5.151,335.3,330.3,12,146
2025-01-17T21:18:40.2273565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,128.47,5.151,335.3,330.3,12,147
2025-01-17T21:18:40.2898322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,129.91,5.151,335.3,330.3,12,149
2025-01-17T21:18:40.3523293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,129.3,5.151,335.3,330.3,13,149
2025-01-17T21:18:40.4147405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,127.83,5.151,335.3,330.3,13,147
2025-01-17T21:18:40.4773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,126.93,5.184,334.5,330.3,13,146
2025-01-17T21:18:40.5553830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,125.46,5.184,334.5,330.3,13,144
2025-01-17T21:18:40.6334392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,124.65,5.184,334.5,330.2,13,143
2025-01-17T21:18:40.6803063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.91,5.184,334.5,330.2,13,142
2025-01-17T21:18:40.7429070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.91,5.184,334.5,330.2,13,142
2025-01-17T21:18:40.8053928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.91,5.184,334.5,330.2,13,142
2025-01-17T21:18:40.8834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.91,5.184,334.5,330.2,13,142
2025-01-17T21:18:40.9459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,124.65,5.184,334.5,330.2,13,143
2025-01-17T21:18:41.0084779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,124.65,5.184,334.5,330.2,13,143
2025-01-17T21:18:41.0708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,125.39,5.184,334.5,330.2,13,144
2025-01-17T21:18:41.1334494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,126.12,5.184,334.5,330.2,13,145
2025-01-17T21:18:41.2113960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,126.86,5.184,334.5,330.2,13,146
2025-01-17T21:18:41.2740278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,127.6,5.184,334.5,330.2,13,147
2025-01-17T21:18:41.3365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,129.66,5.184,334.5,330.2,12,149
2025-01-17T21:18:41.3989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,130.37,5.184,334.5,330.2,12,150
2025-01-17T21:18:41.4614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.09,5.184,334.5,330.2,12,151
2025-01-17T21:18:41.5239512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,131.71,5.203,334.1,330.2,12,152
2025-01-17T21:18:41.6019336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,132.42,5.203,334.1,330.2,12,153
2025-01-17T21:18:41.6646634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,132.35,5.203,334.1,330.1,12,153
2025-01-17T21:18:41.7269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,130.92,5.203,334.1,330.1,12,151
2025-01-17T21:18:41.7895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,130.21,5.203,334.1,330.1,12,150
2025-01-17T21:18:41.8520152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,128.78,5.203,334.1,330.1,12,148
2025-01-17T21:18:41.9300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.64,5.203,334.1,330.1,12,145
2025-01-17T21:18:41.9926300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.48,5.203,334.1,330.1,12,142
2025-01-17T21:18:42.0549632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,123.03,5.203,334.1,330.1,12,140
2025-01-17T21:18:42.1174687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,121.58,5.203,334.1,330.1,12,138
2025-01-17T21:18:42.1801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,120.12,5.203,334.1,330.1,12,136
2025-01-17T21:18:42.2581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,120.12,5.203,334.1,330.1,12,136
2025-01-17T21:18:42.3206269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,120.85,5.203,334.1,330.1,12,137
2025-01-17T21:18:42.3831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,122.31,5.203,334.1,330.1,12,139
2025-01-17T21:18:42.4456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.48,5.203,334.1,330.1,12,142
2025-01-17T21:18:42.5080125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.64,5.203,334.1,330.1,12,145
2025-01-17T21:18:42.5861953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.06,5.196,334.1,330.1,12,147
2025-01-17T21:18:42.6487059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,129.56,5.196,334.1,330.2,12,149
2025-01-17T21:18:42.7112239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,129.56,5.196,334.1,330.2,12,149
2025-01-17T21:18:42.7736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,129.56,5.196,334.1,330.2,12,149
2025-01-17T21:18:42.8361345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,129.56,5.196,334.1,330.2,12,149
2025-01-17T21:18:42.9143149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.13,5.196,334.1,330.2,12,147
2025-01-17T21:18:42.9768365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,128.13,5.196,334.1,330.2,12,147
2025-01-17T21:18:43.0390698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,127.41,5.196,334.1,330.2,12,146
2025-01-17T21:18:43.1016214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,126.7,5.196,334.1,330.2,12,145
2025-01-17T21:18:43.1641073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,125.98,5.196,334.1,330.2,12,144
2025-01-17T21:18:43.2423182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,125.26,5.196,334.1,330.2,12,143
2025-01-17T21:18:43.3048244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.54,5.196,334.1,330.2,12,142
2025-01-17T21:18:43.3671539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.54,5.196,334.1,330.2,12,142
2025-01-17T21:18:43.4298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,124.54,5.196,334.1,330.2,12,142
2025-01-17T21:18:43.4922254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.9,5.184,334.5,330.2,12,141
2025-01-17T21:18:43.5702859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.9,5.184,334.5,330.2,12,141
2025-01-17T21:18:43.6327468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,124.7,5.184,334.5,330.3,12,142
2025-01-17T21:18:43.6954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,125.42,5.184,334.5,330.3,12,143
2025-01-17T21:18:43.7578671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,126.86,5.184,334.5,330.3,12,145
2025-01-17T21:18:43.8203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,128.3,5.184,334.5,330.3,12,147
2025-01-17T21:18:43.8827070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,129.73,5.184,334.5,330.3,12,149
2025-01-17T21:18:43.9609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,130.44,5.184,334.5,330.3,12,150
2025-01-17T21:18:44.0232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.16,5.184,334.5,330.3,12,151
2025-01-17T21:18:44.0858120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.16,5.184,334.5,330.3,12,151
2025-01-17T21:18:44.1482245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,131.16,5.184,334.5,330.3,12,151
2025-01-17T21:18:44.2108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,130.44,5.184,334.5,330.3,12,150
2025-01-17T21:18:44.2890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,129.01,5.184,334.5,330.3,12,148
2025-01-17T21:18:44.3515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,129,5.184,334.5,330.3,11,147
2025-01-17T21:18:44.4139357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,128.31,5.184,334.5,330.3,11,146
2025-01-17T21:18:44.4763857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,126.91,5.184,334.5,330.3,11,144
2025-01-17T21:18:44.5388334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,127.19,5.192,335.4,330.3,11,144
2025-01-17T21:18:44.6169749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,127.19,5.192,335.4,330.3,11,144
2025-01-17T21:18:44.6795195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:44.7420433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:44.8045868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:44.8669827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:44.9451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.0076475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.0701039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.1325986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.1949624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.2731842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.3356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.3981713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.4606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.63,5.192,335.4,330.5,11,143
2025-01-17T21:18:45.5231602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.77,5.237,336.6,330.5,11,144
2025-01-17T21:18:45.6011752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,129.17,5.237,336.6,330.5,11,146
2025-01-17T21:18:45.6636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,129.17,5.237,336.6,330.5,11,146
2025-01-17T21:18:45.7262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,129.17,5.237,336.6,330.5,11,146
2025-01-17T21:18:45.7886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,129.17,5.237,336.6,330.5,11,146
2025-01-17T21:18:45.8511437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,127.77,5.237,336.6,330.5,11,144
2025-01-17T21:18:45.9136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,127.07,5.237,336.6,330.5,11,143
2025-01-17T21:18:45.9918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,126.37,5.237,336.6,330.5,11,142
2025-01-17T21:18:46.0541420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,126.37,5.237,336.6,330.5,11,142
2025-01-17T21:18:46.1167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.1792224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.2417533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.3198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.3822890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.4447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.5071968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,124.96,5.237,336.6,330.5,11,140
2025-01-17T21:18:46.5697156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,125.29,5.283,337.4,330.5,11,140
2025-01-17T21:18:46.6478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,125.15,5.283,337.4,330.3,11,140
2025-01-17T21:18:46.7103771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,124.44,5.283,337.4,330.3,11,139
2025-01-17T21:18:46.7727845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,124.44,5.283,337.4,330.3,11,139
2025-01-17T21:18:46.8353788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,124.44,5.283,337.4,330.3,11,139
2025-01-17T21:18:46.8978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:46.9759721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:47.0384710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:47.1008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:47.1632523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:47.2258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,123.03,5.283,337.4,330.3,11,137
2025-01-17T21:18:47.3040185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,123.74,5.283,337.4,330.3,11,138
2025-01-17T21:18:47.3664784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,122.78,5.283,337.4,330.3,12,138
2025-01-17T21:18:47.4289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,123.51,5.283,337.4,330.3,12,139
2025-01-17T21:18:47.4913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,123.44,5.274,337.2,330.3,12,139
2025-01-17T21:18:47.5539077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,124.16,5.274,337.2,330.3,12,140
2025-01-17T21:18:47.6320408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,124.74,5.274,337.2,330.1,12,141
2025-01-17T21:18:47.6945118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:47.7570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:47.8194992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:47.8817903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:47.9600796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:48.0225789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,126.19,5.274,337.2,330.1,12,143
2025-01-17T21:18:48.0851271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,126.19,5.274,337.2,330.1,12,143
2025-01-17T21:18:48.1475151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,126.19,5.274,337.2,330.1,12,143
2025-01-17T21:18:48.2100435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,125.47,5.274,337.2,330.1,12,142
2025-01-17T21:18:48.2725702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,124.02,5.274,337.2,330.1,12,140
2025-01-17T21:18:48.3506003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,121.84,5.274,337.2,330.1,12,137
2025-01-17T21:18:48.4130550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,121.11,5.274,337.2,330.1,12,136
2025-01-17T21:18:48.4755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.06,5.216,336.5,330.1,12,135
2025-01-17T21:18:48.5380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.06,5.216,336.5,330.1,12,135
2025-01-17T21:18:48.6005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,120.06,5.216,336.5,330.1,12,135
2025-01-17T21:18:48.6786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,119.25,5.216,336.5,330,12,134
2025-01-17T21:18:48.7411438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,119.25,5.216,336.5,330,12,134
2025-01-17T21:18:48.8037204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,118.52,5.216,336.5,330,12,133
2025-01-17T21:18:48.8660928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,119.25,5.216,336.5,330,12,134
2025-01-17T21:18:48.9286980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,120.72,5.216,336.5,330,12,136
2025-01-17T21:18:49.0066960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,122.91,5.216,336.5,330,12,139
2025-01-17T21:18:49.0692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,124.37,5.216,336.5,330,12,141
2025-01-17T21:18:49.1315892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,125.82,5.216,336.5,330,12,143
2025-01-17T21:18:49.1941137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.54,5.216,336.5,330,12,144
2025-01-17T21:18:49.2567443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.54,5.216,336.5,330,12,144
2025-01-17T21:18:49.3347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,127.26,5.216,336.5,330,12,145
2025-01-17T21:18:49.3973039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,127.98,5.216,336.5,330,12,146
2025-01-17T21:18:49.4598234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,126.54,5.216,336.5,330,12,144
2025-01-17T21:18:49.5222585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,125.48,5.169,335.6,330,12,143
2025-01-17T21:18:49.5846814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,125.48,5.169,335.6,330,12,143
2025-01-17T21:18:49.6628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:49.7253147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:49.7878027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:49.8503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:49.9128087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:49.9909590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:50.0534487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:50.1158946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:50.1783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:50.2407783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,124.69,5.169,335.6,329.9,12,142
2025-01-17T21:18:50.3190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.94,5.169,335.6,329.9,13,142
2025-01-17T21:18:50.3814963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.94,5.169,335.6,329.9,13,142
2025-01-17T21:18:50.4439162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,123.94,5.169,335.6,329.9,13,142
2025-01-17T21:18:50.5064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,124.58,5.167,335.2,329.9,13,143
2025-01-17T21:18:50.5688752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,123.84,5.167,335.2,329.9,13,142
2025-01-17T21:18:50.6314008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,123.99,5.167,335.2,330.1,13,142
2025-01-17T21:18:50.7094341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,123.99,5.167,335.2,330.1,13,142
2025-01-17T21:18:50.7718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,123.99,5.167,335.2,330.1,13,142
2025-01-17T21:18:50.8345093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:50.8969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:50.9594196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:51.0376074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:51.1000709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:51.1623742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:51.2249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,122.5,5.167,335.2,330.1,13,140
2025-01-17T21:18:51.2874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,121.75,5.167,335.2,330.1,13,139
2025-01-17T21:18:51.3656489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,121.08,5.167,335.2,330.1,12,137
2025-01-17T21:18:51.4281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,121.08,5.167,335.2,330.1,12,137
2025-01-17T21:18:51.4906136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,121.13,5.193,335.2,330.1,12,137
2025-01-17T21:18:51.5530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.59,5.193,335.2,330.1,12,139
2025-01-17T21:18:51.6312637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.73,5.193,335.2,330.3,12,139
2025-01-17T21:18:51.6936038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,123.46,5.193,335.2,330.3,12,140
2025-01-17T21:18:51.7562390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,123.46,5.193,335.2,330.3,12,140
2025-01-17T21:18:51.8185375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:51.8810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:51.9436469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.0216708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.0841648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.1466642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.2091313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.2715765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.3498408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,124.91,5.193,335.2,330.3,12,142
2025-01-17T21:18:52.4123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,125.63,5.193,335.2,330.3,12,143
2025-01-17T21:18:52.4747948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,125.63,5.193,335.2,330.3,12,143
2025-01-17T21:18:52.5371234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.71,5.193,335.5,330.3,12,143
2025-01-17T21:18:52.5996715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,126.44,5.193,335.5,330.3,12,144
2025-01-17T21:18:52.6622399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,126.44,5.193,335.5,330.3,12,144
2025-01-17T21:18:52.7402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,126.44,5.193,335.5,330.3,12,144
2025-01-17T21:18:52.8028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.71,5.193,335.5,330.3,12,143
2025-01-17T21:18:52.8652549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.71,5.193,335.5,330.3,12,143
2025-01-17T21:18:52.9278729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,124.99,5.193,335.5,330.3,12,142
2025-01-17T21:18:52.9903560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,124.99,5.193,335.5,330.3,12,142
2025-01-17T21:18:53.0682641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,124.27,5.193,335.5,330.3,12,141
2025-01-17T21:18:53.1308322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.54,5.193,335.5,330.3,12,140
2025-01-17T21:18:53.1933856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.54,5.193,335.5,330.3,12,140
2025-01-17T21:18:53.2558556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.54,5.193,335.5,330.3,12,140
2025-01-17T21:18:53.3183402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,122.77,5.193,335.5,330.3,13,140
2025-01-17T21:18:53.3963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,122.77,5.193,335.5,330.3,13,140
2025-01-17T21:18:53.4589920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,122.77,5.193,335.5,330.3,13,140
2025-01-17T21:18:53.5214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,122.9,5.179,336.1,330.3,13,140
2025-01-17T21:18:53.5838390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,122.9,5.179,336.1,330.3,13,140
2025-01-17T21:18:53.6464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,124.31,5.179,336.1,330.2,13,142
2025-01-17T21:18:53.7244511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,125.06,5.179,336.1,330.2,13,143
2025-01-17T21:18:53.7870289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,125.8,5.179,336.1,330.2,13,144
2025-01-17T21:18:53.8495399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,125.8,5.179,336.1,330.2,13,144
2025-01-17T21:18:53.9119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,126.54,5.179,336.1,330.2,13,145
2025-01-17T21:18:53.9745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,126.54,5.179,336.1,330.2,13,145
2025-01-17T21:18:54.0525404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,126.54,5.179,336.1,330.2,13,145
2025-01-17T21:18:54.1179991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,125.8,5.179,336.1,330.2,13,144
2025-01-17T21:18:54.1854427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,125.8,5.179,336.1,330.2,13,144
2025-01-17T21:18:54.2429879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,125.06,5.179,336.1,330.2,13,143
2025-01-17T21:18:54.3054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,125.06,5.179,336.1,330.2,13,143
2025-01-17T21:18:54.3680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,124.31,5.179,336.1,330.2,13,142
2025-01-17T21:18:54.4459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,124.31,5.179,336.1,330.2,13,142
2025-01-17T21:18:54.5085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.4,5.186,336.4,330.2,13,142
2025-01-17T21:18:54.5709279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,123.66,5.186,336.4,330.2,13,141
2025-01-17T21:18:54.6335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:54.6959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:54.7740854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:54.8365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:54.8991201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:54.9616156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,123.66,5.186,336.4,330.2,13,141
2025-01-17T21:18:55.0239934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.4,5.186,336.4,330.2,13,142
2025-01-17T21:18:55.0864403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.4,5.186,336.4,330.2,13,142
2025-01-17T21:18:55.1645792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.4,5.186,336.4,330.2,13,142
2025-01-17T21:18:55.2271490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,124.4,5.186,336.4,330.2,13,142
2025-01-17T21:18:55.2896621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,122.91,5.186,336.4,330.2,13,140
2025-01-17T21:18:55.3521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,122.21,5.186,336.4,330.2,14,140
2025-01-17T21:18:55.4145972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,121.45,5.186,336.4,330.2,14,139
2025-01-17T21:18:55.4926934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:55.5552586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.11,5.212,336,330.2,14,136
2025-01-17T21:18:55.6175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,119.11,5.212,336,330.2,14,136
2025-01-17T21:18:55.6802165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:55.7426452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:55.8206772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:55.8848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:55.9474280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:56.0099233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:56.0722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,119.88,5.212,336,330.2,14,137
2025-01-17T21:18:56.1348325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,121.4,5.212,336,330.2,14,139
2025-01-17T21:18:56.2129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,122.16,5.212,336,330.2,14,140
2025-01-17T21:18:56.2755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,123.68,5.212,336,330.2,14,142
2025-01-17T21:18:56.3379800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,124.44,5.212,336,330.2,14,143
2025-01-17T21:18:56.4003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,125.19,5.212,336,330.2,14,144
2025-01-17T21:18:56.4628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,125.19,5.212,336,330.2,14,144
2025-01-17T21:18:56.5409674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,124.33,5.239,335.4,330.2,14,143
2025-01-17T21:18:56.6347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,124.33,5.239,335.4,330.2,14,143
2025-01-17T21:18:56.6659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:56.7285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:56.7908600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:56.8691404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,124.33,5.239,335.4,330.2,14,143
2025-01-17T21:18:56.9315771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,124.33,5.239,335.4,330.2,14,143
2025-01-17T21:18:56.9941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:57.0564886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:57.1189430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:57.1971533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:57.2595908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.58,5.239,335.4,330.2,14,142
2025-01-17T21:18:57.3221184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,122.82,5.239,335.4,330.2,14,141
2025-01-17T21:18:57.3846627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,122.07,5.239,335.4,330.2,14,140
2025-01-17T21:18:57.4471030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,122.07,5.239,335.4,330.2,14,140
2025-01-17T21:18:57.5251195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,122.07,5.239,335.4,330.2,14,140
2025-01-17T21:18:57.5876057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.6501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.7126895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.7751308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.8533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.9157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:57.9781404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,122.04,5.253,335.2,330.2,14,140
2025-01-17T21:18:58.0406126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,120.53,5.253,335.2,330.2,14,138
2025-01-17T21:18:58.1030819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,119.76,5.253,335.2,330.2,14,137
2025-01-17T21:18:58.1812739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,119.76,5.253,335.2,330.2,14,137
2025-01-17T21:18:58.2438356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,119.76,5.253,335.2,330.2,14,137
2025-01-17T21:18:58.3063106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,120.5,5.253,335.2,330.2,13,137
2025-01-17T21:18:58.3686833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,120.5,5.253,335.2,330.2,13,137
2025-01-17T21:18:58.4313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,120.5,5.253,335.2,330.2,13,137
2025-01-17T21:18:58.4935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,122.8,5.264,335.4,330.2,13,140
2025-01-17T21:18:58.5718948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,123.54,5.264,335.4,330.2,13,141
2025-01-17T21:18:58.6343910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.13,5.264,335.4,330,13,142
2025-01-17T21:18:58.6967826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,125.61,5.264,335.4,330,13,144
2025-01-17T21:18:58.7593271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,127.08,5.264,335.4,330,13,146
2025-01-17T21:18:58.8217382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,127.81,5.264,335.4,330,13,147
2025-01-17T21:18:58.8999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,127.81,5.264,335.4,330,13,147
2025-01-17T21:18:58.9624076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,127.81,5.264,335.4,330,13,147
2025-01-17T21:18:59.0248470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,127.08,5.264,335.4,330,13,146
2025-01-17T21:18:59.0873192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,125.61,5.264,335.4,330,13,144
2025-01-17T21:18:59.1497923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,124.87,5.264,335.4,330,13,143
2025-01-17T21:18:59.2280201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,124.87,5.264,335.4,330,13,143
2025-01-17T21:18:59.2904749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.13,5.264,335.4,330,13,142
2025-01-17T21:18:59.3529934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.13,5.264,335.4,330,13,142
2025-01-17T21:18:59.4152880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.13,5.264,335.4,330,13,142
2025-01-17T21:18:59.4779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.13,5.264,335.4,330,13,142
2025-01-17T21:18:59.5560198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.2,5.271,335.6,330,13,142
2025-01-17T21:18:59.6341754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.2,5.271,335.6,330,13,142
2025-01-17T21:18:59.6810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.2,5.271,335.6,330,13,142
2025-01-17T21:18:59.7434352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.2,5.271,335.6,330,13,142
2025-01-17T21:18:59.8059858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,123.46,5.271,335.6,330,13,141
2025-01-17T21:18:59.8841387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,124.2,5.271,335.6,330,13,142
2025-01-17T21:18:59.9465983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,122.72,5.271,335.6,330,13,140
2025-01-17T21:19:00.0089039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,122.72,5.271,335.6,330,13,140
2025-01-17T21:19:00.0714453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,121.98,5.271,335.6,330,13,139
2025-01-17T21:19:00.1339042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.23,5.271,335.6,330,13,138
2025-01-17T21:19:00.2121621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,120.49,5.271,335.6,330,13,137
2025-01-17T21:19:00.2745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,118.99,5.271,335.6,330,13,135
2025-01-17T21:19:00.3370619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.86,5.271,335.6,330,12,135
2025-01-17T21:19:00.3995329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,118.4,5.271,335.6,330,12,133
2025-01-17T21:19:00.4620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,118.4,5.271,335.6,330,12,133
2025-01-17T21:19:00.5400707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,118.48,5.282,335.8,330,12,133
2025-01-17T21:19:00.6338887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.94,5.282,335.8,330,12,135
2025-01-17T21:19:00.6651619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.67,5.282,335.8,330,12,136
2025-01-17T21:19:00.7275755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,122.85,5.282,335.8,330,12,139
2025-01-17T21:19:00.7901495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,124.3,5.282,335.8,330,12,141
2025-01-17T21:19:00.8526028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:00.9308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:00.9932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,125.74,5.282,335.8,330,12,143
2025-01-17T21:19:01.0556974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,125.74,5.282,335.8,330,12,143
2025-01-17T21:19:01.1181551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.1805942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.2588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.3213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.3838365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.4461438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.5087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.02,5.282,335.8,330,12,142
2025-01-17T21:19:01.5868339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,125.08,5.299,335.9,330,12,142
2025-01-17T21:19:01.6493336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.01,5.299,335.9,329.9,12,142
2025-01-17T21:19:01.7118417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.01,5.299,335.9,329.9,12,142
2025-01-17T21:19:01.7742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.01,5.299,335.9,329.9,12,142
2025-01-17T21:19:01.8368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,125.01,5.299,335.9,329.9,12,142
2025-01-17T21:19:01.9148726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,123.56,5.299,335.9,329.9,12,140
2025-01-17T21:19:01.9774473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,122.84,5.299,335.9,329.9,12,139
2025-01-17T21:19:02.0398439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,122.84,5.299,335.9,329.9,12,139
2025-01-17T21:19:02.1023575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,122.84,5.299,335.9,329.9,12,139
2025-01-17T21:19:02.1647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.39,5.299,335.9,329.9,12,137
2025-01-17T21:19:02.2427971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.11,5.299,335.9,329.9,12,138
2025-01-17T21:19:02.3054974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.39,5.299,335.9,329.9,12,137
2025-01-17T21:19:02.3680206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.66,5.299,335.9,329.9,12,136
2025-01-17T21:19:02.4304986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.66,5.299,335.9,329.9,12,136
2025-01-17T21:19:02.4929109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,119.92,5.294,335.9,329.9,12,135
2025-01-17T21:19:02.5710823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,119.19,5.294,335.9,329.9,12,134
2025-01-17T21:19:02.6335875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,118.46,5.294,335.9,329.9,12,133
2025-01-17T21:19:02.6959819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,117.72,5.294,335.9,329.9,12,132
2025-01-17T21:19:02.7584656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,117.72,5.294,335.9,329.9,12,132
2025-01-17T21:19:02.8210077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,117.72,5.294,335.9,329.9,12,132
2025-01-17T21:19:02.8835387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,118.46,5.294,335.9,329.9,12,133
2025-01-17T21:19:02.9616050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,119.19,5.294,335.9,329.9,12,134
2025-01-17T21:19:03.0239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,119.92,5.294,335.9,329.9,12,135
2025-01-17T21:19:03.0864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.65,5.294,335.9,329.9,12,136
2025-01-17T21:19:03.1489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,120.65,5.294,335.9,329.9,12,136
2025-01-17T21:19:03.2115290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.38,5.294,335.9,329.9,12,137
2025-01-17T21:19:03.2895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,121.38,5.294,335.9,329.9,12,137
2025-01-17T21:19:03.3520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,123.42,5.294,335.9,329.9,10,137
2025-01-17T21:19:03.4146496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,124.1,5.294,335.9,329.9,10,138
2025-01-17T21:19:03.4771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,124.73,5.271,335.9,329.9,10,139
2025-01-17T21:19:03.5394965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,124.73,5.271,335.9,329.9,10,139
2025-01-17T21:19:03.6333146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,125.34,5.271,335.9,329.8,10,140
2025-01-17T21:19:03.6802244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,125.34,5.271,335.9,329.8,10,140
2025-01-17T21:19:03.7425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,125.34,5.271,335.9,329.8,10,140
2025-01-17T21:19:03.8051427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,126.02,5.271,335.9,329.8,10,141
2025-01-17T21:19:03.8675888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,126.7,5.271,335.9,329.8,10,142
2025-01-17T21:19:03.9457428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,127.38,5.271,335.9,329.8,10,143
2025-01-17T21:19:04.0082436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,128.05,5.271,335.9,329.8,10,144
2025-01-17T21:19:04.0706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,128.05,5.271,335.9,329.8,10,144
2025-01-17T21:19:04.1332362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,129.4,5.271,335.9,329.8,10,146
2025-01-17T21:19:04.1956672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,129.4,5.271,335.9,329.8,10,146
2025-01-17T21:19:04.2738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,129.4,5.271,335.9,329.8,10,146
2025-01-17T21:19:04.3362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,128.73,5.271,335.9,329.8,10,145
2025-01-17T21:19:04.3986847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,128.05,5.271,335.9,329.8,10,144
2025-01-17T21:19:04.4612780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,127.26,5.224,335.8,329.8,10,143
2025-01-17T21:19:04.5237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:04.6018827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:04.6643389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:04.7268383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,125.21,5.224,335.8,329.8,10,140
2025-01-17T21:19:04.7892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,125.21,5.224,335.8,329.8,10,140
2025-01-17T21:19:04.8517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,125.9,5.224,335.8,329.8,10,141
2025-01-17T21:19:04.9299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,125.9,5.224,335.8,329.8,10,141
2025-01-17T21:19:04.9924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:05.0548679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:05.1173110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:05.1797086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:05.2424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,126.58,5.224,335.8,329.8,10,142
2025-01-17T21:19:05.3204481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.61,5.224,335.8,329.8,11,142
2025-01-17T21:19:05.3829545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,125.61,5.224,335.8,329.8,11,142
2025-01-17T21:19:05.4454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.32,5.224,335.8,329.8,11,143
2025-01-17T21:19:05.5077801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.32,5.224,335.8,329.8,11,143
2025-01-17T21:19:05.5704329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,126.15,5.181,335.5,329.8,11,143
2025-01-17T21:19:05.6485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,126.15,5.181,335.5,329.8,11,143
2025-01-17T21:19:05.7110406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.85,5.181,335.5,329.8,11,144
2025-01-17T21:19:05.7735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,128.25,5.181,335.5,329.8,11,146
2025-01-17T21:19:05.8358724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.95,5.181,335.5,329.8,11,147
2025-01-17T21:19:05.8984614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,129.65,5.181,335.5,329.8,11,148
2025-01-17T21:19:05.9765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,130.35,5.181,335.5,329.8,11,149
2025-01-17T21:19:06.0390750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,130.35,5.181,335.5,329.8,11,149
2025-01-17T21:19:06.1014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,130.35,5.181,335.5,329.8,11,149
2025-01-17T21:19:06.1640172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,128.95,5.181,335.5,329.8,11,147
2025-01-17T21:19:06.2265727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,128.25,5.181,335.5,329.8,11,146
2025-01-17T21:19:06.3046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,128.25,5.181,335.5,329.8,11,146
2025-01-17T21:19:06.3671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.85,5.181,335.5,329.8,11,144
2025-01-17T21:19:06.4296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,126.85,5.181,335.5,329.8,11,144
2025-01-17T21:19:06.4920091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,126.13,5.187,335.4,329.8,11,143
2025-01-17T21:19:06.5545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,126.13,5.187,335.4,329.8,11,143
2025-01-17T21:19:06.6327374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.27,5.187,335.4,330,11,143
2025-01-17T21:19:06.6952037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.27,5.187,335.4,330,11,143
2025-01-17T21:19:06.7576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.27,5.187,335.4,330,11,143
2025-01-17T21:19:06.8200092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,125.57,5.187,335.4,330,11,142
2025-01-17T21:19:06.8826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,124.86,5.187,335.4,330,11,141
2025-01-17T21:19:06.9607413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,124.16,5.187,335.4,330,11,140
2025-01-17T21:19:07.0232889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,124.16,5.187,335.4,330,11,140
2025-01-17T21:19:07.1514558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,125.57,5.187,335.4,330,11,142
2025-01-17T21:19:07.2138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,125.57,5.187,335.4,330,11,142
2025-01-17T21:19:07.2763410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,126.27,5.187,335.4,330,11,143
2025-01-17T21:19:07.3389601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,125.46,5.187,335.4,330,12,143
2025-01-17T21:19:07.4170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,126.18,5.187,335.4,330,12,144
2025-01-17T21:19:07.4794116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,126.21,5.223,335.3,330,12,144
2025-01-17T21:19:07.5419322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.65,5.223,335.3,330,12,146
2025-01-17T21:19:07.6201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.65,5.223,335.3,330,12,146
2025-01-17T21:19:07.6695276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.65,5.223,335.3,330,12,146
2025-01-17T21:19:07.7449939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,127.65,5.223,335.3,330,12,146
2025-01-17T21:19:07.8075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,126.21,5.223,335.3,330,12,144
2025-01-17T21:19:07.8701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,125.49,5.223,335.3,330,12,143
2025-01-17T21:19:07.9326115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:07.9949784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:08.0731918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:08.1355605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:08.1981129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:08.2605901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,124.77,5.223,335.3,330,12,142
2025-01-17T21:19:08.3230398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,125.6,5.223,335.3,330,11,142
2025-01-17T21:19:08.4011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,126.31,5.223,335.3,330,11,143
2025-01-17T21:19:08.4637468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,127.04,5.258,335.2,330,11,144
2025-01-17T21:19:08.5261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,128.43,5.258,335.2,330,11,146
2025-01-17T21:19:08.5887097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,129.13,5.258,335.2,330,11,147
2025-01-17T21:19:08.6511197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.06,5.258,335.2,329.9,11,147
2025-01-17T21:19:08.7293350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.06,5.258,335.2,329.9,11,147
2025-01-17T21:19:08.7916611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,129.06,5.258,335.2,329.9,11,147
2025-01-17T21:19:08.8561766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,128.36,5.258,335.2,329.9,11,146
2025-01-17T21:19:08.9166954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,126.97,5.258,335.2,329.9,11,144
2025-01-17T21:19:08.9791943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.27,5.258,335.2,329.9,11,143
2025-01-17T21:19:09.0572968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.27,5.258,335.2,329.9,11,143
2025-01-17T21:19:09.1197362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.57,5.258,335.2,329.9,11,142
2025-01-17T21:19:09.1822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.57,5.258,335.2,329.9,11,142
2025-01-17T21:19:09.2447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.57,5.258,335.2,329.9,11,142
2025-01-17T21:19:09.3072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.57,5.258,335.2,329.9,11,142
2025-01-17T21:19:09.3698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,125.57,5.258,335.2,329.9,11,142
2025-01-17T21:19:09.4478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,126.27,5.258,335.2,329.9,11,143
2025-01-17T21:19:09.5103348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,126.97,5.258,335.2,329.9,11,144
2025-01-17T21:19:09.5727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,127.72,5.273,335.3,329.9,11,145
2025-01-17T21:19:09.6353670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,129.11,5.273,335.3,329.9,11,147
2025-01-17T21:19:09.6976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.19,5.273,335.3,329.9,11,150
2025-01-17T21:19:09.7758800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,132.57,5.273,335.3,329.9,11,152
2025-01-17T21:19:09.8383328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,133.26,5.273,335.3,329.9,11,153
2025-01-17T21:19:09.9007867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,133.26,5.273,335.3,329.9,11,153
2025-01-17T21:19:09.9632994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,133.26,5.273,335.3,329.9,11,153
2025-01-17T21:19:10.0257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,131.88,5.273,335.3,329.9,11,151
2025-01-17T21:19:10.1040561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,131.88,5.273,335.3,329.9,11,151
2025-01-17T21:19:10.1663506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,131.88,5.273,335.3,329.9,11,151
2025-01-17T21:19:10.2289536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,131.19,5.273,335.3,329.9,11,150
2025-01-17T21:19:10.2914342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,131.96,5.273,335.3,329.9,10,150
2025-01-17T21:19:10.3539231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,131.29,5.273,335.3,329.9,10,149
2025-01-17T21:19:10.4320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,130.62,5.273,335.3,329.9,10,148
2025-01-17T21:19:10.4945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,130.02,5.279,335.5,329.9,10,147
2025-01-17T21:19:10.5569367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,129.35,5.279,335.5,329.9,10,146
2025-01-17T21:19:10.6195693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,128.68,5.279,335.5,329.9,10,145
2025-01-17T21:19:10.6819649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.01,5.279,335.5,329.9,10,144
2025-01-17T21:19:10.7600771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.01,5.279,335.5,329.9,10,144
2025-01-17T21:19:10.8226415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.01,5.279,335.5,329.9,10,144
2025-01-17T21:19:10.8850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,128.01,5.279,335.5,329.9,10,144
2025-01-17T21:19:10.9475675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,129.35,5.279,335.5,329.9,10,146
2025-01-17T21:19:11.0100339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,130.02,5.279,335.5,329.9,10,147
2025-01-17T21:19:11.0881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,131.37,5.279,335.5,329.9,10,149
2025-01-17T21:19:11.1506700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,132.7,5.279,335.5,329.9,10,151
2025-01-17T21:19:11.2131645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.04,5.279,335.5,329.9,10,153
2025-01-17T21:19:11.2756072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.04,5.279,335.5,329.9,10,153
2025-01-17T21:19:11.3381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.04,5.279,335.5,329.9,10,153
2025-01-17T21:19:11.4161953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,132.7,5.279,335.5,329.9,10,151
2025-01-17T21:19:11.4787122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,132.09,5.292,335.6,329.9,10,150
2025-01-17T21:19:11.5410308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,130.75,5.292,335.6,329.9,10,148
2025-01-17T21:19:11.6192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,129.41,5.292,335.6,329.9,10,146
2025-01-17T21:19:11.6661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.06,5.292,335.6,329.9,10,144
2025-01-17T21:19:11.7443428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:11.8067634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:11.8691516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:11.9317661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:11.9941290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:12.0567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,127.39,5.292,335.6,329.9,10,143
2025-01-17T21:19:12.1348610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,128.06,5.292,335.6,329.9,10,144
2025-01-17T21:19:12.1972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,128.74,5.292,335.6,329.9,10,145
2025-01-17T21:19:12.2598416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,129.41,5.292,335.6,329.9,10,146
2025-01-17T21:19:12.3223284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,130.08,5.292,335.6,329.9,10,147
2025-01-17T21:19:12.3846957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,131.42,5.292,335.6,329.9,10,149
2025-01-17T21:19:12.4628472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:12.5252957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:12.5877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.16,5.32,335.7,329.9,10,150
2025-01-17T21:19:12.6503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.16,5.32,335.7,329.9,10,150
2025-01-17T21:19:12.7128354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.16,5.32,335.7,329.9,10,150
2025-01-17T21:19:12.7909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.16,5.32,335.7,329.9,10,150
2025-01-17T21:19:12.8532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.16,5.32,335.7,329.9,10,150
2025-01-17T21:19:12.9159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:12.9783996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:13.0408852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:13.1188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,130.83,5.32,335.7,329.9,10,148
2025-01-17T21:19:13.1815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,130.83,5.32,335.7,329.9,10,148
2025-01-17T21:19:13.2438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,131.5,5.32,335.7,329.9,10,149
2025-01-17T21:19:13.3064451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,131.77,5.32,335.7,329.9,9,148
2025-01-17T21:19:13.3689514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,132.41,5.32,335.7,329.9,9,149
2025-01-17T21:19:13.4470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,132.41,5.32,335.7,329.9,9,149
2025-01-17T21:19:13.5094365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,132.41,5.32,335.7,329.9,9,149
2025-01-17T21:19:13.5720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.6344798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.6969271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.7750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.8375329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.9000928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:13.9625573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:14.0249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:14.0874275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.48,5.34,335.8,329.9,9,149
2025-01-17T21:19:14.1656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.12,5.34,335.8,329.9,9,150
2025-01-17T21:19:14.2280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,133.76,5.34,335.8,329.9,9,151
2025-01-17T21:19:14.2906457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,134.76,5.34,335.8,329.9,8,151
2025-01-17T21:19:14.3529981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,135.37,5.34,335.8,329.9,8,152
2025-01-17T21:19:14.4156714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,135.98,5.34,335.8,329.9,8,153
2025-01-17T21:19:14.4936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,136.06,5.341,336,329.9,8,153
2025-01-17T21:19:14.5560899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,136.67,5.341,336,329.9,8,154
2025-01-17T21:19:14.6186603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,136.67,5.341,336,329.9,8,154
2025-01-17T21:19:14.6811912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,136.67,5.341,336,329.9,8,154
2025-01-17T21:19:14.7435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,137.88,5.341,336,329.9,8,156
2025-01-17T21:19:14.8218299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,137.88,5.341,336,329.9,8,156
2025-01-17T21:19:14.8841424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:14.9467635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.0092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.0715904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.1498013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.2123034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.2747799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.3371704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.3997852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.4779168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,138.49,5.341,336,329.9,8,157
2025-01-17T21:19:15.5402996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,138.99,5.322,335.8,329.9,8,158
2025-01-17T21:19:15.6184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.87,5.322,335.8,329.7,8,158
2025-01-17T21:19:15.6653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.87,5.322,335.8,329.7,8,158
2025-01-17T21:19:15.7278219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.87,5.322,335.8,329.7,8,158
2025-01-17T21:19:15.8059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.87,5.322,335.8,329.7,8,158
2025-01-17T21:19:15.8683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.08,5.322,335.8,329.7,8,160
2025-01-17T21:19:15.9308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.08,5.322,335.8,329.7,8,160
2025-01-17T21:19:15.9933629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.08,5.322,335.8,329.7,8,160
2025-01-17T21:19:16.0557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.48,5.322,335.8,329.7,8,159
2025-01-17T21:19:16.1339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.87,5.322,335.8,329.7,8,158
2025-01-17T21:19:16.1964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.26,5.322,335.8,329.7,8,157
2025-01-17T21:19:16.2588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,137.66,5.322,335.8,329.7,8,156
2025-01-17T21:19:16.3214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,135.52,5.322,335.8,329.7,9,154
2025-01-17T21:19:16.3839531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,134.89,5.322,335.8,329.7,9,153
2025-01-17T21:19:16.4463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,134.66,5.291,335.3,329.7,9,153
2025-01-17T21:19:16.5244484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.38,5.291,335.3,329.7,9,151
2025-01-17T21:19:16.5870042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.74,5.291,335.3,329.7,9,150
2025-01-17T21:19:16.6494311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.67,5.291,335.3,329.6,9,150
2025-01-17T21:19:16.7120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.67,5.291,335.3,329.6,9,150
2025-01-17T21:19:16.7745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.67,5.291,335.3,329.6,9,150
2025-01-17T21:19:16.8524535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,132.67,5.291,335.3,329.6,9,150
2025-01-17T21:19:16.9149344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.31,5.291,335.3,329.6,9,151
2025-01-17T21:19:16.9775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.6,5.291,335.3,329.6,9,153
2025-01-17T21:19:17.0400011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,134.6,5.291,335.3,329.6,9,153
2025-01-17T21:19:17.1024734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,135.24,5.291,335.3,329.6,9,154
2025-01-17T21:19:17.1805589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,136.51,5.291,335.3,329.6,9,156
2025-01-17T21:19:17.2430809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,137.15,5.291,335.3,329.6,9,157
2025-01-17T21:19:17.3056665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.18,5.291,335.3,329.6,8,159
2025-01-17T21:19:17.3678990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,140.39,5.291,335.3,329.6,8,161
2025-01-17T21:19:17.4305707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,141.61,5.291,335.3,329.6,8,163
2025-01-17T21:19:17.5086806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.26,5.264,334.5,329.6,8,163
2025-01-17T21:19:17.5712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,141.87,5.264,334.5,329.6,8,164
2025-01-17T21:19:17.6337240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.93,5.264,334.5,329.7,8,164
2025-01-17T21:19:17.6961681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.93,5.264,334.5,329.7,8,164
2025-01-17T21:19:17.7587104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.93,5.264,334.5,329.7,8,164
2025-01-17T21:19:17.8211367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,141.93,5.264,334.5,329.7,8,164
2025-01-17T21:19:17.8991660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,141.33,5.264,334.5,329.7,8,163
2025-01-17T21:19:17.9616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.11,5.264,334.5,329.7,8,161
2025-01-17T21:19:18.0242541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,140.11,5.264,334.5,329.7,8,161
2025-01-17T21:19:18.0866523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,139.5,5.264,334.5,329.7,8,160
2025-01-17T21:19:18.1651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,138.9,5.264,334.5,329.7,8,159
2025-01-17T21:19:18.2273104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,138.29,5.264,334.5,329.7,8,158
2025-01-17T21:19:18.2897735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.89,5.264,334.5,329.7,9,157
2025-01-17T21:19:18.3522694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.89,5.264,334.5,329.7,9,157
2025-01-17T21:19:18.4146511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.89,5.264,334.5,329.7,9,157
2025-01-17T21:19:18.4772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.89,5.264,334.5,329.7,9,157
2025-01-17T21:19:18.5552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.7,5.259,334,329.7,9,157
2025-01-17T21:19:18.6244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.7,5.259,334,329.7,9,157
2025-01-17T21:19:18.6803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,136.7,5.259,334,329.7,9,157
2025-01-17T21:19:18.7428029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,137.34,5.259,334,329.7,9,158
2025-01-17T21:19:18.8052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,137.34,5.259,334,329.7,9,158
2025-01-17T21:19:18.8833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,137.34,5.259,334,329.7,9,158
2025-01-17T21:19:18.9459117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,137.98,5.259,334,329.7,9,159
2025-01-17T21:19:19.0082579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,138.62,5.259,334,329.7,9,160
2025-01-17T21:19:19.0708592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,139.25,5.259,334,329.7,9,161
2025-01-17T21:19:19.1333370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,140.53,5.259,334,329.7,9,163
2025-01-17T21:19:19.2114327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,141.16,5.259,334,329.7,9,164
2025-01-17T21:19:19.2739682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,141.8,5.259,334,329.7,9,165
2025-01-17T21:19:19.3363870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,141.99,5.259,334,329.7,10,166
2025-01-17T21:19:19.3989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,142.64,5.259,334,329.7,10,167
2025-01-17T21:19:19.4685821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,142.64,5.259,334,329.7,10,167
2025-01-17T21:19:19.5395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,142.64,5.259,334,329.7,10,167
2025-01-17T21:19:19.6177060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,142.61,5.258,333.9,329.7,10,167
2025-01-17T21:19:19.6645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,142.61,5.258,333.9,329.7,10,167
2025-01-17T21:19:19.7268481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:19.7894665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:19.8676127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:19.9300835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:19.9925792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:20.0548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:20.1174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:20.1956287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:20.2580403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,143.27,5.258,333.9,329.7,10,168
2025-01-17T21:19:20.3206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,143.93,5.258,333.9,329.7,10,169
2025-01-17T21:19:20.3831028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,143.93,5.258,333.9,329.7,10,169
2025-01-17T21:19:20.4455608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,144.06,5.262,334.3,329.7,10,169
2025-01-17T21:19:20.5237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,144.06,5.262,334.3,329.7,10,169
2025-01-17T21:19:20.5861370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,144.06,5.262,334.3,329.7,10,169
2025-01-17T21:19:20.6486459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.13,5.262,334.3,329.8,10,169
2025-01-17T21:19:20.7111650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.13,5.262,334.3,329.8,10,169
2025-01-17T21:19:20.7736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,144.79,5.262,334.3,329.8,10,170
2025-01-17T21:19:20.8360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,145.45,5.262,334.3,329.8,10,171
2025-01-17T21:19:20.9142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,145.45,5.262,334.3,329.8,10,171
2025-01-17T21:19:20.9766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,145.45,5.262,334.3,329.8,10,171
2025-01-17T21:19:21.0391405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.1,5.262,334.3,329.8,10,172
2025-01-17T21:19:21.1015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.1,5.262,334.3,329.8,10,172
2025-01-17T21:19:21.1640563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,147.42,5.262,334.3,329.8,10,174
2025-01-17T21:19:21.2422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,147.42,5.262,334.3,329.8,10,174
2025-01-17T21:19:21.3047673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,147.42,5.262,334.3,329.8,10,174
2025-01-17T21:19:21.3672638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,147.42,5.262,334.3,329.8,10,174
2025-01-17T21:19:21.4295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,148.07,5.262,334.3,329.8,10,175
2025-01-17T21:19:21.4922851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.39,5.276,335.2,329.8,10,175
2025-01-17T21:19:21.5703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.39,5.276,335.2,329.8,10,175
2025-01-17T21:19:21.6328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:21.6952793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:21.7578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:21.8202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:21.8983331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:21.9608037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:22.0233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:22.0857301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:22.1483766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:22.2264742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,148.45,5.276,335.2,329.9,10,175
2025-01-17T21:19:22.2889204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.8,5.276,335.2,329.9,10,174
2025-01-17T21:19:22.3514895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.8,5.276,335.2,329.9,10,174
2025-01-17T21:19:22.4139284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.8,5.276,335.2,329.9,10,174
2025-01-17T21:19:22.4763354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.8,5.276,335.2,329.9,10,174
2025-01-17T21:19:22.5545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.43,5.302,336,329.9,10,173
2025-01-17T21:19:22.6170329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.78,5.302,336,329.9,10,172
2025-01-17T21:19:22.6795012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.78,5.302,336,329.9,10,172
2025-01-17T21:19:22.7419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.78,5.302,336,329.9,10,172
2025-01-17T21:19:22.8044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.12,5.302,336,329.9,10,171
2025-01-17T21:19:22.8825386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.12,5.302,336,329.9,10,171
2025-01-17T21:19:22.9450556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.12,5.302,336,329.9,10,171
2025-01-17T21:19:23.0074486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,144.81,5.302,336,329.9,10,169
2025-01-17T21:19:23.0699449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,144.81,5.302,336,329.9,10,169
2025-01-17T21:19:23.1325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,144.81,5.302,336,329.9,10,169
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.31,5.325,336.4,329.9,10,168
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.31,5.325,336.4,329.9,10,168
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.31,5.325,336.4,329.9,10,168
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.31,5.325,336.4,329.9,10,168
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,144.31,5.325,336.4,329.9,10,168
2025-01-17T21:19:23.5537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,144.96,5.325,336.4,329.9,10,169
2025-01-17T21:19:23.6009978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,144.96,5.325,336.4,329.9,10,169
2025-01-17T21:19:23.6634796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:23.7260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:23.7886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:23.8511464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:23.9292372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:23.9916630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:24.0542154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:24.1165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:24.1790435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:24.2573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,146.21,5.325,336.4,329.8,10,171
2025-01-17T21:19:24.3197839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.87,5.325,336.4,329.8,11,171
2025-01-17T21:19:24.3821804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,145.87,5.325,336.4,329.8,11,171
2025-01-17T21:19:24.4446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,145.92,5.352,336.5,329.8,11,171
2025-01-17T21:19:24.5070853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,145.92,5.352,336.5,329.8,11,171
2025-01-17T21:19:24.5852359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,145.92,5.352,336.5,329.8,11,171
2025-01-17T21:19:24.6477405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,144.44,5.352,336.5,329.6,11,169
2025-01-17T21:19:24.7103136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,144.44,5.352,336.5,329.6,11,169
2025-01-17T21:19:24.7728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,143.76,5.352,336.5,329.6,11,168
2025-01-17T21:19:24.8352619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,143.76,5.352,336.5,329.6,11,168
2025-01-17T21:19:24.9133704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,143.76,5.352,336.5,329.6,11,168
2025-01-17T21:19:24.9758777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,143.76,5.352,336.5,329.6,11,168
2025-01-17T21:19:25.0383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,144.44,5.352,336.5,329.6,11,169
2025-01-17T21:19:25.1007274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,144.44,5.352,336.5,329.6,11,169
2025-01-17T21:19:25.1633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,145.11,5.352,336.5,329.6,11,170
2025-01-17T21:19:25.2413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,145.79,5.352,336.5,329.6,11,171
2025-01-17T21:19:25.3039721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,146.78,5.352,336.5,329.6,10,172
2025-01-17T21:19:25.3663647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,147.44,5.352,336.5,329.6,10,173
2025-01-17T21:19:25.4288795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,148.09,5.352,336.5,329.6,10,174
2025-01-17T21:19:25.4913249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.61,5.369,336.1,329.6,10,175
2025-01-17T21:19:25.5539085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.61,5.369,336.1,329.6,10,175
2025-01-17T21:19:25.6318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:25.6945176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:25.7569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:25.8194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:25.8818735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:25.9600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:26.0225198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:26.0849927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:26.1474813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:26.2100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,148.48,5.369,336.1,329.4,10,175
2025-01-17T21:19:26.2881064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,147.32,5.369,336.1,329.4,12,174
2025-01-17T21:19:26.3505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,145.93,5.369,336.1,329.4,12,172
2025-01-17T21:19:26.4129405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,145.24,5.369,336.1,329.4,12,171
2025-01-17T21:19:26.4755543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,145.24,5.369,336.1,329.4,12,171
2025-01-17T21:19:26.5380596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,143.57,5.359,335.2,329.4,12,169
2025-01-17T21:19:26.6162213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,143.5,5.359,335.2,329.3,12,169
2025-01-17T21:19:26.6786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,143.5,5.359,335.2,329.3,12,169
2025-01-17T21:19:26.7411969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,144.89,5.359,335.2,329.3,12,171
2025-01-17T21:19:26.8036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,146.97,5.359,335.2,329.3,12,174
2025-01-17T21:19:26.8660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,147.66,5.359,335.2,329.3,12,175
2025-01-17T21:19:26.9442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,147.66,5.359,335.2,329.3,12,175
2025-01-17T21:19:27.0066214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.81,5.359,335.2,329.3,12,181
2025-01-17T21:19:27.0691757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.81,5.359,335.2,329.3,12,181
2025-01-17T21:19:27.1316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.12,5.359,335.2,329.3,12,180
2025-01-17T21:19:27.1941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,151.81,5.359,335.2,329.3,12,181
2025-01-17T21:19:27.2565273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,147.66,5.359,335.2,329.3,12,175
2025-01-17T21:19:27.3347711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,145.35,5.359,335.2,329.3,13,172
2025-01-17T21:19:27.3972304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,144.63,5.359,335.2,329.3,13,171
2025-01-17T21:19:27.4596798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.21,5.359,335.2,329.3,13,169
2025-01-17T21:19:27.5222485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.21,5.359,335.2,329.3,13,169
2025-01-17T21:19:27.5847067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,142.88,5.336,334.1,329.3,13,169
2025-01-17T21:19:27.6627106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,144.3,5.336,334.1,329.3,13,171
2025-01-17T21:19:27.7253068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,145.73,5.336,334.1,329.3,13,173
2025-01-17T21:19:27.7877173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.15,5.336,334.1,329.3,13,175
2025-01-17T21:19:27.8501839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,147.15,5.336,334.1,329.3,13,175
2025-01-17T21:19:27.9126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,151.41,5.336,334.1,329.3,13,181
2025-01-17T21:19:27.9907806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.11,5.336,334.1,329.3,13,182
2025-01-17T21:19:28.0533500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.82,5.336,334.1,329.3,13,183
2025-01-17T21:19:28.1156789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.53,5.336,334.1,329.3,13,184
2025-01-17T21:19:28.1782232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.82,5.336,334.1,329.3,13,183
2025-01-17T21:19:28.2406659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,151.41,5.336,334.1,329.3,13,181
2025-01-17T21:19:28.3189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.62,5.336,334.1,329.3,14,180
2025-01-17T21:19:28.3847873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,147,5.336,334.1,329.3,14,175
2025-01-17T21:19:28.4470706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.5096596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.5722591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.6347353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.7128349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.7753446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:28.8378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.4,5.321,333.3,329.3,14,180
2025-01-17T21:19:28.9001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.13,5.321,333.3,329.3,14,181
2025-01-17T21:19:28.9627993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:29.0409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:29.1032734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:29.1657480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:29.2283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,146.78,5.321,333.3,329.3,14,175
2025-01-17T21:19:29.2907364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.65,5.321,333.3,329.3,15,175
2025-01-17T21:19:29.3689862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.65,5.321,333.3,329.3,15,175
2025-01-17T21:19:29.4313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.65,5.321,333.3,329.3,15,175
2025-01-17T21:19:29.4938848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,146.57,5.309,333,329.3,15,175
2025-01-17T21:19:29.5563089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,146.57,5.309,333,329.3,15,175
2025-01-17T21:19:29.6189332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:29.6812639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:29.7593817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:29.8218781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:29.8844750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:29.9468029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.0093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.0875153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.1499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.2124036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.2749264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.3374460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.4155512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.4779593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.72,5.309,333,329.5,15,175
2025-01-17T21:19:30.5403985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.8,5.326,333.3,329.5,15,175
2025-01-17T21:19:30.6186093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.6653686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.7435576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.8061187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.8686098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.9308764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:30.9934493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.0716894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.1341372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.1966030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.2590181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.3216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.3995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.4621401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.5246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,146.88,5.326,333.3,329.6,15,175
2025-01-17T21:19:31.5870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.07,5.355,334,329.6,15,175
2025-01-17T21:19:31.6497368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:31.7122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:31.7903286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:31.8527320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:31.9150833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:31.9775698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:32.0401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:32.1181740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:32.1805910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:32.2432155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,147.14,5.355,334,329.7,15,175
2025-01-17T21:19:32.3056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.27,5.355,334,329.7,14,175
2025-01-17T21:19:32.3681337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.27,5.355,334,329.7,14,175
2025-01-17T21:19:32.4463169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.5089065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.5713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.6338718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.6962125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.7743954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.8369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.8994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:32.9619042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.0243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.1023454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.1648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.2274803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.2899151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.3522831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.4304629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.49,5.359,334.8,329.7,14,175
2025-01-17T21:19:33.4930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.5554695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.6179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.6803335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.7586438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.8209979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.8835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:33.9460626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:34.0085000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:34.0709977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:34.1491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:34.2115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,147.59,5.332,335.2,329.7,14,175
2025-01-17T21:19:34.2740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.45,5.332,335.2,329.7,15,175
2025-01-17T21:19:34.3366823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.45,5.332,335.2,329.7,15,175
2025-01-17T21:19:34.3990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.45,5.332,335.2,329.7,15,175
2025-01-17T21:19:34.4772581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.45,5.332,335.2,329.7,15,175
2025-01-17T21:19:34.5396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,147.44,5.312,335.2,329.7,15,175
2025-01-17T21:19:34.6178358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.6645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.7271607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.8052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.8676972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.9302521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:34.9927859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:35.0551916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:35.1333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:35.1958194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:35.2583061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.37,5.312,335.2,329.6,15,175
2025-01-17T21:19:35.3208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.51,5.312,335.2,329.6,14,175
2025-01-17T21:19:35.3831692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.51,5.312,335.2,329.6,14,175
2025-01-17T21:19:35.4613047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.51,5.312,335.2,329.6,14,175
2025-01-17T21:19:35.5237939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.51,5.312,335.2,329.6,14,175
2025-01-17T21:19:35.5862754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.6496836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.7112758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.7894651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.8518958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.9144492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:35.9768330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.0392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.1173489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.1799081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.2424057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.3049364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.3673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.4298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.43,5.304,334.9,329.6,14,175
2025-01-17T21:19:36.5078564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.29,5.303,334.4,329.6,14,175
2025-01-17T21:19:36.5704854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.29,5.303,334.4,329.6,14,175
2025-01-17T21:19:36.6329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:36.6953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:36.7579897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:36.8361436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:36.8985034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:36.9610107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:37.0235142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:37.0858977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:37.1641931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:37.2266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.22,5.303,334.4,329.5,14,175
2025-01-17T21:19:37.2890041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.08,5.303,334.4,329.5,15,175
2025-01-17T21:19:37.3515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.08,5.303,334.4,329.5,15,175
2025-01-17T21:19:37.4140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.08,5.303,334.4,329.5,15,175
2025-01-17T21:19:37.4922209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,147.08,5.303,334.4,329.5,15,175
2025-01-17T21:19:37.5546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,146.98,5.314,334,329.5,15,175
2025-01-17T21:19:37.6172341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:37.6795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:37.7421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:37.8203474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:37.8827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:37.9452565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:38.0077800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:38.0702309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:38.1482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:38.2108196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,146.24,5.314,334,329.5,15,174
2025-01-17T21:19:38.2732394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,145.66,5.314,334,329.5,14,173
2025-01-17T21:19:38.3357485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,144.93,5.314,334,329.5,14,172
2025-01-17T21:19:38.3982668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,144.93,5.314,334,329.5,14,172
2025-01-17T21:19:38.4764533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,144.93,5.314,334,329.5,14,172
2025-01-17T21:19:38.5388685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.6168652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.6638750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.7263966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.7889242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.8668414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.9294804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:38.9919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.0543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.1168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.1949504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.2574451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.3199255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.3824550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,144.89,5.345,333.8,329.5,14,172
2025-01-17T21:19:39.4448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,145.62,5.345,333.8,329.5,14,173
2025-01-17T21:19:39.5230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.6168331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.6479847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.7105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.7730415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.8510830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.9136077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:39.9761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.0385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.1010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.1791651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.2416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.3040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.3666177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.4290930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.32,5.375,333.7,329.5,14,174
2025-01-17T21:19:40.5072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.5697145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.6322181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.6946934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.7571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.8196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.8977310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:40.9602569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.32,5.365,333.7,329.5,14,174
2025-01-17T21:19:41.0226979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.87,5.365,333.7,329.5,14,172
2025-01-17T21:19:41.0851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.87,5.365,333.7,329.5,14,172
2025-01-17T21:19:41.1477021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.87,5.365,333.7,329.5,14,172
2025-01-17T21:19:41.2258620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.87,5.365,333.7,329.5,14,172
2025-01-17T21:19:41.2883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,146.18,5.365,333.7,329.5,15,174
2025-01-17T21:19:41.3507914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,146.18,5.365,333.7,329.5,15,174
2025-01-17T21:19:41.4132836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,146.92,5.365,333.7,329.5,15,175
2025-01-17T21:19:41.4756795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,146.92,5.365,333.7,329.5,15,175
2025-01-17T21:19:41.5537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.01,5.333,334.1,329.5,15,175
2025-01-17T21:19:41.6163612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:41.6788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:41.7413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:41.8038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:41.8818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:41.9443611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.0068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.0693311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.1318953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.2099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.2723612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.3349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.3973606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.4598908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,147.16,5.333,334.1,329.7,15,175
2025-01-17T21:19:42.5380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.42,5.333,334.1,329.7,15,174
2025-01-17T21:19:42.6161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.5,5.333,334.1,329.8,15,174
2025-01-17T21:19:42.6629328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,146.5,5.333,334.1,329.8,15,174
2025-01-17T21:19:42.7253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,146.65,5.314,334.7,329.8,15,174
2025-01-17T21:19:42.7879889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,145.91,5.314,334.7,329.8,15,173
2025-01-17T21:19:42.8661586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,145.16,5.314,334.7,329.8,15,172
2025-01-17T21:19:42.9286366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,145.16,5.314,334.7,329.8,15,172
2025-01-17T21:19:42.9910751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.0535594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.1160233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.1786085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.2566264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.3241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.3817036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.4440512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,144.42,5.314,334.7,329.8,15,171
2025-01-17T21:19:43.5064986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.46,5.339,334.8,329.8,15,171
2025-01-17T21:19:43.5846028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.46,5.339,334.8,329.8,15,171
2025-01-17T21:19:43.6470731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.39,5.339,334.8,329.7,15,171
2025-01-17T21:19:43.7096461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.39,5.339,334.8,329.7,15,171
2025-01-17T21:19:43.7721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.39,5.339,334.8,329.7,15,171
2025-01-17T21:19:43.8345866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.39,5.339,334.8,329.7,15,171
2025-01-17T21:19:43.9127547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.39,5.339,334.8,329.7,15,171
2025-01-17T21:19:43.9752244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,143.65,5.339,334.8,329.7,15,170
2025-01-17T21:19:44.0376939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.1000386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.1626541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.2408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.3032778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.3658026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.4282551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.91,5.339,334.8,329.7,15,169
2025-01-17T21:19:44.4906916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.73,5.401,334,329.7,15,169
2025-01-17T21:19:44.5688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.73,5.401,334,329.7,15,169
2025-01-17T21:19:44.6313365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,141.92,5.401,334,329.6,15,168
2025-01-17T21:19:44.6937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,141.92,5.401,334,329.6,15,168
2025-01-17T21:19:44.7582027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,141.92,5.401,334,329.6,15,168
2025-01-17T21:19:44.8205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.66,5.401,334,329.6,15,169
2025-01-17T21:19:44.8831248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.66,5.401,334,329.6,15,169
2025-01-17T21:19:44.9612533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.66,5.401,334,329.6,15,169
2025-01-17T21:19:45.0236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.66,5.401,334,329.6,15,169
2025-01-17T21:19:45.0861881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,142.66,5.401,334,329.6,15,169
2025-01-17T21:19:45.1486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,143.4,5.401,334,329.6,15,170
2025-01-17T21:19:45.2110924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,144.14,5.401,334,329.6,15,171
2025-01-17T21:19:45.2893138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,144.14,5.401,334,329.6,15,171
2025-01-17T21:19:45.3517861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,144.14,5.401,334,329.6,15,171
2025-01-17T21:19:45.4141061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,144.14,5.401,334,329.6,15,171
2025-01-17T21:19:45.4767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,143.92,5.453,333.1,329.6,15,171
2025-01-17T21:19:45.5392213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,143.92,5.453,333.1,329.6,15,171
2025-01-17T21:19:45.6173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.45,5.453,333.1,329.6,15,169
2025-01-17T21:19:45.6797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.45,5.453,333.1,329.6,15,169
2025-01-17T21:19:45.7441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,141.72,5.453,333.1,329.6,15,168
2025-01-17T21:19:45.8066032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,141.72,5.453,333.1,329.6,15,168
2025-01-17T21:19:45.8691537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,141.72,5.453,333.1,329.6,15,168
2025-01-17T21:19:45.9315979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,141.72,5.453,333.1,329.6,15,168
2025-01-17T21:19:46.0097045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,142.45,5.453,333.1,329.6,15,169
2025-01-17T21:19:46.0744988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,143.92,5.453,333.1,329.6,15,171
2025-01-17T21:19:46.1453654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,144.66,5.453,333.1,329.6,15,172
2025-01-17T21:19:46.1994582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,145.39,5.453,333.1,329.6,15,173
2025-01-17T21:19:46.2619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,146.13,5.453,333.1,329.6,15,174
2025-01-17T21:19:46.3243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.86,5.453,333.1,329.6,15,175
2025-01-17T21:19:46.4025707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.86,5.453,333.1,329.6,15,175
2025-01-17T21:19:46.4650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.86,5.453,333.1,329.6,15,175
2025-01-17T21:19:46.5274818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,146.86,5.453,333.1,329.6,15,175
2025-01-17T21:19:46.5900601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.04,5.429,332.8,329.6,15,174
2025-01-17T21:19:46.6525096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:46.7305480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:46.7930533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:46.8556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:46.9179862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:46.9805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:47.0587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:47.1211123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:47.1834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:47.2461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,146.11,5.429,332.8,329.7,15,174
2025-01-17T21:19:47.3085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,145.52,5.429,332.8,329.7,14,173
2025-01-17T21:19:47.3866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,144.8,5.429,332.8,329.7,14,172
2025-01-17T21:19:47.4491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.5116783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.5742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.6367473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.7146847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.7773128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.8397993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,144.82,5.351,333,329.7,14,172
2025-01-17T21:19:47.9022674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.27,5.351,333,329.7,14,174
2025-01-17T21:19:47.9647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.27,5.351,333,329.7,14,174
2025-01-17T21:19:48.0272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,146.27,5.351,333,329.7,14,174
2025-01-17T21:19:48.1052129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.1677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.2303615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.2927589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.3552431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.4334201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.4958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,146.99,5.351,333,329.7,14,175
2025-01-17T21:19:48.5583633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.17,5.293,333.7,329.7,14,175
2025-01-17T21:19:48.6208727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.38,5.293,333.7,330,14,175
2025-01-17T21:19:48.6834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.38,5.293,333.7,330,14,175
2025-01-17T21:19:48.7613565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.38,5.293,333.7,330,14,175
2025-01-17T21:19:48.8239794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,147.38,5.293,333.7,330,14,175
2025-01-17T21:19:48.8864188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:48.9489720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.0113631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.0895497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.1519181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.93,5.293,333.7,330,14,173
2025-01-17T21:19:49.2144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.2769707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.3393839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.66,5.293,333.7,330,14,174
2025-01-17T21:19:49.4174420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.93,5.293,333.7,330,14,173
2025-01-17T21:19:49.4799701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,145.48,5.296,334.7,330,14,172
2025-01-17T21:19:49.5424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,144.75,5.296,334.7,330,14,171
2025-01-17T21:19:49.6084009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,144.89,5.296,334.7,330.2,14,171
2025-01-17T21:19:49.6708777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,144.17,5.296,334.7,330.2,14,170
2025-01-17T21:19:49.7333792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:49.7957671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:49.8740236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:49.9364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:49.9989714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:50.0614019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,143.44,5.296,334.7,330.2,14,169
2025-01-17T21:19:50.1238318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,144.17,5.296,334.7,330.2,14,170
2025-01-17T21:19:50.2018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,144.89,5.296,334.7,330.2,14,171
2025-01-17T21:19:50.2645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,144.71,5.296,334.7,330.2,15,171
2025-01-17T21:19:50.3270008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,144.71,5.296,334.7,330.2,15,171
2025-01-17T21:19:50.3895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,144.71,5.296,334.7,330.2,15,171
2025-01-17T21:19:50.4519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.97,5.296,334.7,330.2,15,170
2025-01-17T21:19:50.5300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,143.23,5.296,334.7,330.2,15,169
2025-01-17T21:19:50.6081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.6550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.7175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.7801072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.8581589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.9206579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,143.45,5.33,335.5,330.2,15,169
2025-01-17T21:19:50.9830813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,142.71,5.33,335.5,330.2,15,168
2025-01-17T21:19:51.0454828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,142.71,5.33,335.5,330.2,15,168
2025-01-17T21:19:51.1079909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,141.97,5.33,335.5,330.2,15,167
2025-01-17T21:19:51.1860606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,141.97,5.33,335.5,330.2,15,167
2025-01-17T21:19:51.2487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,141.97,5.33,335.5,330.2,15,167
2025-01-17T21:19:51.3110753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,141.23,5.33,335.5,330.2,15,166
2025-01-17T21:19:51.3736487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,140.48,5.33,335.5,330.2,15,165
2025-01-17T21:19:51.4361755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,140.48,5.33,335.5,330.2,15,165
2025-01-17T21:19:51.5141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.53,5.364,335.6,330.2,15,165
2025-01-17T21:19:51.5656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.53,5.364,335.6,330.2,15,165
2025-01-17T21:19:51.6392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:51.7017085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:51.7641067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:51.8423442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:51.9048102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:51.9671628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:52.0297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:52.0921136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:52.1547363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:52.2329489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:52.2952259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:52.3577543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:52.4202619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,140.39,5.364,335.6,330,15,165
2025-01-17T21:19:52.4828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.64,5.364,335.6,330,15,164
2025-01-17T21:19:52.5609517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.52,5.373,335.1,330,15,164
2025-01-17T21:19:52.6233916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.45,5.373,335.1,329.9,15,164
2025-01-17T21:19:52.6857320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.45,5.373,335.1,329.9,15,164
2025-01-17T21:19:52.7482848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.45,5.373,335.1,329.9,15,164
2025-01-17T21:19:52.8107832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.45,5.373,335.1,329.9,15,164
2025-01-17T21:19:52.8890270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.45,5.373,335.1,329.9,15,164
2025-01-17T21:19:52.9514623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.19,5.373,335.1,329.9,15,165
2025-01-17T21:19:53.0139370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.19,5.373,335.1,329.9,15,165
2025-01-17T21:19:53.0763984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.19,5.373,335.1,329.9,15,165
2025-01-17T21:19:53.1388143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.19,5.373,335.1,329.9,15,165
2025-01-17T21:19:53.2170737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.19,5.373,335.1,329.9,15,165
2025-01-17T21:19:53.2795468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,141.67,5.373,335.1,329.9,15,167
2025-01-17T21:19:53.3419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,141.67,5.373,335.1,329.9,15,167
2025-01-17T21:19:53.4045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,141.67,5.373,335.1,329.9,15,167
2025-01-17T21:19:53.4669287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,141.67,5.373,335.1,329.9,15,167
2025-01-17T21:19:53.5450186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,141.42,5.341,334.2,329.9,15,167
2025-01-17T21:19:53.6075862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.6700960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.7325291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.7950632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.8731183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.9356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,142.01,5.341,334.2,329.7,15,168
2025-01-17T21:19:53.9981326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,141.27,5.341,334.2,329.7,15,167
2025-01-17T21:19:54.0605690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,141.27,5.341,334.2,329.7,15,167
2025-01-17T21:19:54.1229743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.2010880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.2635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.3261660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.3916447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.4511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,139.79,5.341,334.2,329.7,15,165
2025-01-17T21:19:54.5135663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,141.27,5.341,334.2,329.7,15,167
2025-01-17T21:19:54.6073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,140.78,5.327,333.2,329.4,15,167
2025-01-17T21:19:54.6541265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:54.7167182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:54.7792169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:54.8417231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:54.9197297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:54.9822656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:55.0447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:55.1071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:55.1697342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:55.2477636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,141.52,5.327,333.2,329.4,15,168
2025-01-17T21:19:55.3102747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,141.33,5.327,333.2,329.4,16,168
2025-01-17T21:19:55.3728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,141.33,5.327,333.2,329.4,16,168
2025-01-17T21:19:55.4352319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,141.33,5.327,333.2,329.4,16,168
2025-01-17T21:19:55.4978315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:55.5758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:55.6384229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:55.7007116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,141.92,5.353,332.5,329.4,16,169
2025-01-17T21:19:55.7633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,141.92,5.353,332.5,329.4,16,169
2025-01-17T21:19:55.8258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,141.92,5.353,332.5,329.4,16,169
2025-01-17T21:19:55.9039120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,141.92,5.353,332.5,329.4,16,169
2025-01-17T21:19:55.9663896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,141.92,5.353,332.5,329.4,16,169
2025-01-17T21:19:56.0289538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.0914072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.1538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.2319108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.2945680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.3646594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.4195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.4819421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,141.17,5.353,332.5,329.4,16,168
2025-01-17T21:19:56.5599812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:56.6225989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:56.6849260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:56.7475842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:56.8173981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:56.8797775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.89,5.383,332.3,329.4,16,169
2025-01-17T21:19:56.9421931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.89,5.383,332.3,329.4,16,169
2025-01-17T21:19:57.0047913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.89,5.383,332.3,329.4,16,169
2025-01-17T21:19:57.0828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.89,5.383,332.3,329.4,16,169
2025-01-17T21:19:57.1452566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.89,5.383,332.3,329.4,16,169
2025-01-17T21:19:57.2078606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:57.2702931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:57.3328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:57.4108939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,141.14,5.383,332.3,329.4,16,168
2025-01-17T21:19:57.4733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.25,5.406,332.7,329.4,16,168
2025-01-17T21:19:57.5358903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,141.25,5.406,332.7,329.4,16,168
2025-01-17T21:19:57.6139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.6609506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.7389340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.8015117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.8639669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.9264934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:57.9921615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:58.0671140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:58.1293676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:58.1919167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,141.4,5.406,332.7,329.6,16,168
2025-01-17T21:19:58.2545508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.58,5.406,332.7,329.6,15,168
2025-01-17T21:19:58.3169815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.58,5.406,332.7,329.6,15,168
2025-01-17T21:19:58.3795012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.58,5.406,332.7,329.6,15,168
2025-01-17T21:19:58.4574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.58,5.406,332.7,329.6,15,168
2025-01-17T21:19:58.5200994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.58,5.406,332.7,329.6,15,168
2025-01-17T21:19:58.5982620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.6449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.7073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.7726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.8509021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.9133875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,141.89,5.416,333.3,329.8,15,168
2025-01-17T21:19:58.9758147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.0447313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.1008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.1789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.2414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.3039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.3662893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.4288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,141.16,5.416,333.3,329.8,15,167
2025-01-17T21:19:59.5069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,140.57,5.411,333.9,329.8,15,166
2025-01-17T21:19:59.5693875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.411,333.9,329.8,15,165
2025-01-17T21:19:59.6319804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.98,5.411,333.9,330,15,165
2025-01-17T21:19:59.6945000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.98,5.411,333.9,330,15,165
2025-01-17T21:19:59.7569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.24,5.411,333.9,330,15,164
2025-01-17T21:19:59.8350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.5,5.411,333.9,330,15,163
2025-01-17T21:19:59.8974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.01,5.411,333.9,330,15,161
2025-01-17T21:19:59.9600418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.01,5.411,333.9,330,15,161
2025-01-17T21:20:00.0225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.01,5.411,333.9,330,15,161
2025-01-17T21:20:00.0848392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.01,5.411,333.9,330,15,161
2025-01-17T21:20:00.1632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.5,5.411,333.9,330,15,163
2025-01-17T21:20:00.2255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.5,5.411,333.9,330,15,163
2025-01-17T21:20:00.2880829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.51,5.411,333.9,330,14,164
2025-01-17T21:20:00.3505728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.51,5.411,333.9,330,14,164
2025-01-17T21:20:00.4131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.51,5.411,333.9,330,14,164
2025-01-17T21:20:00.4910472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.51,5.411,333.9,330,14,164
2025-01-17T21:20:00.5536638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,139.69,5.401,334.6,330,14,164
2025-01-17T21:20:00.6184073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,139.77,5.401,334.6,330.1,14,164
2025-01-17T21:20:00.6808562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.04,5.401,334.6,330.1,14,163
2025-01-17T21:20:00.7432412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.04,5.401,334.6,330.1,14,163
2025-01-17T21:20:00.8058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,137.58,5.401,334.6,330.1,14,161
2025-01-17T21:20:00.8838332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,137.58,5.401,334.6,330.1,14,161
2025-01-17T21:20:00.9464636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.0089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.0713805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.1338571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.2119544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.2745475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.3369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.4025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.85,5.401,334.6,330.1,14,160
2025-01-17T21:20:01.4619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,136.92,5.39,334.9,330.1,14,160
2025-01-17T21:20:01.5244224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,136.92,5.39,334.9,330.1,14,160
2025-01-17T21:20:01.6025425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,137.58,5.39,334.9,330,14,161
2025-01-17T21:20:01.6649308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,139.04,5.39,334.9,330,14,163
2025-01-17T21:20:01.7275033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,139.04,5.39,334.9,330,14,163
2025-01-17T21:20:01.7900098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:01.8554500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:01.9179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:01.9960405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.0585638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.1209441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.1834898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.2459636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.3241454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,139.77,5.39,334.9,330,14,164
2025-01-17T21:20:02.3865797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,140.5,5.39,334.9,330,14,165
2025-01-17T21:20:02.4490483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,140.5,5.39,334.9,330,14,165
2025-01-17T21:20:02.5114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,140.5,5.39,334.9,330,14,165
2025-01-17T21:20:02.5741096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:02.6522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,141.19,5.386,334.8,330,14,166
2025-01-17T21:20:02.7145800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.92,5.386,334.8,330,14,167
2025-01-17T21:20:02.7771294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.92,5.386,334.8,330,14,167
2025-01-17T21:20:02.8396712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.92,5.386,334.8,330,14,167
2025-01-17T21:20:02.9020423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.92,5.386,334.8,330,14,167
2025-01-17T21:20:02.9801988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.92,5.386,334.8,330,14,167
2025-01-17T21:20:03.0427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,141.19,5.386,334.8,330,14,166
2025-01-17T21:20:03.1050256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.1677356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.2301613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.3082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.3707018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.4331865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,140.47,5.386,334.8,330,14,165
2025-01-17T21:20:03.4956655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,140.37,5.399,334.4,330,14,165
2025-01-17T21:20:03.5581768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.09,5.399,334.4,330,14,166
2025-01-17T21:20:03.6363342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,141.75,5.399,334.4,329.9,14,167
2025-01-17T21:20:03.6988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,141.75,5.399,334.4,329.9,14,167
2025-01-17T21:20:03.7612993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,141.75,5.399,334.4,329.9,14,167
2025-01-17T21:20:03.8238146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,141.75,5.399,334.4,329.9,14,167
2025-01-17T21:20:03.8862968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,141.02,5.399,334.4,329.9,14,166
2025-01-17T21:20:03.9487243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,140.29,5.399,334.4,329.9,14,165
2025-01-17T21:20:04.0268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,140.29,5.399,334.4,329.9,14,165
2025-01-17T21:20:04.0892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,139.57,5.399,334.4,329.9,14,164
2025-01-17T21:20:04.1517586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,139.57,5.399,334.4,329.9,14,164
2025-01-17T21:20:04.2143010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,139.57,5.399,334.4,329.9,14,164
2025-01-17T21:20:04.2766301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,139.29,5.399,334.4,329.9,15,164
2025-01-17T21:20:04.3548150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,139.29,5.399,334.4,329.9,15,164
2025-01-17T21:20:04.4173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,140.03,5.399,334.4,329.9,15,165
2025-01-17T21:20:04.4798672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,140.03,5.399,334.4,329.9,15,165
2025-01-17T21:20:04.5422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.91,5.414,333.9,329.9,15,165
2025-01-17T21:20:04.6048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:04.6828913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:04.7454276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:04.8080057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:04.8704622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:04.9329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.83,5.414,333.9,329.8,15,165
2025-01-17T21:20:05.0110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.0735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.1358732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.1984921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.2609111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.3391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.4016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,139.09,5.414,333.9,329.8,15,164
2025-01-17T21:20:05.4641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.92,5.394,333.3,329.8,15,164
2025-01-17T21:20:05.5265986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.92,5.394,333.3,329.8,15,164
2025-01-17T21:20:05.5890560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.92,5.394,333.3,329.8,15,164
2025-01-17T21:20:05.6670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.85,5.394,333.3,329.7,15,164
2025-01-17T21:20:05.7297070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.85,5.394,333.3,329.7,15,164
2025-01-17T21:20:05.7921195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.85,5.394,333.3,329.7,15,164
2025-01-17T21:20:05.8546274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.85,5.394,333.3,329.7,15,164
2025-01-17T21:20:05.9171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.85,5.394,333.3,329.7,15,164
2025-01-17T21:20:05.9796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.59,5.394,333.3,329.7,15,165
2025-01-17T21:20:06.0576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.59,5.394,333.3,329.7,15,165
2025-01-17T21:20:06.1200221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.59,5.394,333.3,329.7,15,165
2025-01-17T21:20:06.1826583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.59,5.394,333.3,329.7,15,165
2025-01-17T21:20:06.2451714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,139.36,5.394,333.3,329.7,16,165
2025-01-17T21:20:06.3076695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,138.61,5.394,333.3,329.7,16,164
2025-01-17T21:20:06.3856107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,138.61,5.394,333.3,329.7,16,164
2025-01-17T21:20:06.4481871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,138.61,5.394,333.3,329.7,16,164
2025-01-17T21:20:06.5106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,138.61,5.394,333.3,329.7,16,164
2025-01-17T21:20:06.5731408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,138.61,5.394,333.3,329.7,16,164
2025-01-17T21:20:06.6357366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:06.7137679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:06.7763156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:06.8388056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:06.9012619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:06.9637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:07.0418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:07.1043206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:07.1668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:07.2292456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,137.63,5.354,332.8,329.6,16,163
2025-01-17T21:20:07.2917971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.87,5.354,332.8,329.6,15,163
2025-01-17T21:20:07.3699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.87,5.354,332.8,329.6,15,163
2025-01-17T21:20:07.4324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.87,5.354,332.8,329.6,15,163
2025-01-17T21:20:07.4948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.85,5.35,332.7,329.6,15,163
2025-01-17T21:20:07.5573799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.85,5.35,332.7,329.6,15,163
2025-01-17T21:20:07.6198276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.85,5.35,332.7,329.6,15,163
2025-01-17T21:20:07.6979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:07.7604650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:07.8228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:07.8853007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:07.9479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:08.0260074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:08.0885791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:08.1509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:08.2134080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,138.59,5.35,332.7,329.6,15,164
2025-01-17T21:20:08.2760429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,138.12,5.35,332.7,329.6,14,163
2025-01-17T21:20:08.3384243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,138.12,5.35,332.7,329.6,14,163
2025-01-17T21:20:08.4166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,138.12,5.35,332.7,329.6,14,163
2025-01-17T21:20:08.4790638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,138.12,5.35,332.7,329.6,14,163
2025-01-17T21:20:08.5414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.19,5.369,332.9,329.6,14,163
2025-01-17T21:20:08.6039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.6665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.7447015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.8071711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.8696474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.9321112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:08.9944341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:09.0726997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:09.1351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:09.1976204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:09.2600769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,138.26,5.369,332.9,329.7,14,163
2025-01-17T21:20:09.3226652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,138.99,5.369,332.9,329.7,14,164
2025-01-17T21:20:09.4006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,138.99,5.369,332.9,329.7,14,164
2025-01-17T21:20:09.4632416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.12,5.392,333.3,329.7,14,164
2025-01-17T21:20:09.5257603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.12,5.392,333.3,329.7,14,164
2025-01-17T21:20:09.6062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.12,5.392,333.3,329.7,14,164
2025-01-17T21:20:09.6506181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.12,5.392,333.3,329.7,14,164
2025-01-17T21:20:09.7288578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:09.7911717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:09.8538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:09.9162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:09.9787831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.0568998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.1191806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.1817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.2441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.3068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.3847882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.4474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.5097338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.5723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,138.39,5.392,333.3,329.7,14,163
2025-01-17T21:20:10.6348062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.12,5.392,333.3,329.7,14,164
2025-01-17T21:20:10.6973603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:10.7754630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:10.8379159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:10.9004744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:10.9629967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.0253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.1034749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.1659358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.2284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.2909287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.3534803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.4315689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,139.2,5.4,333.6,329.7,14,164
2025-01-17T21:20:11.4941039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.5563935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.6189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.6815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.7596600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.8221022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.8846239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,139.24,5.417,333.7,329.7,14,164
2025-01-17T21:20:11.9470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,138.52,5.417,333.7,329.7,14,163
2025-01-17T21:20:12.0095833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,138.52,5.417,333.7,329.7,14,163
2025-01-17T21:20:12.0875436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.1501750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.2140715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.2751320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.3376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.4156661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.4782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,137.06,5.417,333.7,329.7,14,161
2025-01-17T21:20:12.5406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.08,5.44,333.7,329.7,14,161
2025-01-17T21:20:12.6032674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.15,5.44,333.7,329.8,14,161
2025-01-17T21:20:12.6656073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.15,5.44,333.7,329.8,14,161
2025-01-17T21:20:12.7280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.15,5.44,333.7,329.8,14,161
2025-01-17T21:20:12.8063066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.61,5.44,333.7,329.8,14,163
2025-01-17T21:20:12.8688234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.61,5.44,333.7,329.8,14,163
2025-01-17T21:20:12.9311553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.61,5.44,333.7,329.8,14,163
2025-01-17T21:20:12.9937684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.61,5.44,333.7,329.8,14,163
2025-01-17T21:20:13.0560803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.33,5.44,333.7,329.8,14,164
2025-01-17T21:20:13.1342141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.33,5.44,333.7,329.8,14,164
2025-01-17T21:20:13.1967896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,140.06,5.44,333.7,329.8,14,165
2025-01-17T21:20:13.2592203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,140.06,5.44,333.7,329.8,14,165
2025-01-17T21:20:13.3216911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,141.51,5.44,333.7,329.8,14,167
2025-01-17T21:20:13.3842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,141.51,5.44,333.7,329.8,14,167
2025-01-17T21:20:13.4623666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,141.51,5.44,333.7,329.8,14,167
2025-01-17T21:20:13.5249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,140.03,5.438,333.6,329.8,14,165
2025-01-17T21:20:13.6030484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,139.38,5.438,333.6,329.9,14,164
2025-01-17T21:20:13.6497930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,139.38,5.438,333.6,329.9,14,164
2025-01-17T21:20:13.7135113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.65,5.438,333.6,329.9,14,163
2025-01-17T21:20:13.7903367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.65,5.438,333.6,329.9,14,163
2025-01-17T21:20:13.8529344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.92,5.438,333.6,329.9,14,162
2025-01-17T21:20:13.9152452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.2,5.438,333.6,329.9,14,161
2025-01-17T21:20:13.9777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.92,5.438,333.6,329.9,14,162
2025-01-17T21:20:14.0402596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.92,5.438,333.6,329.9,14,162
2025-01-17T21:20:14.1183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.65,5.438,333.6,329.9,14,163
2025-01-17T21:20:14.1809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,139.38,5.438,333.6,329.9,14,164
2025-01-17T21:20:14.2432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.11,5.438,333.6,329.9,15,164
2025-01-17T21:20:14.3059153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.11,5.438,333.6,329.9,15,164
2025-01-17T21:20:14.3683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.11,5.438,333.6,329.9,15,164
2025-01-17T21:20:14.4464558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.11,5.438,333.6,329.9,15,164
2025-01-17T21:20:14.5090601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.11,5.438,333.6,329.9,15,164
2025-01-17T21:20:14.5713955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.37,5.438,333.6,329.9,15,163
2025-01-17T21:20:14.6338433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.44,5.438,333.6,330,15,163
2025-01-17T21:20:14.6964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,137.66,5.419,333.5,330,15,162
2025-01-17T21:20:14.7744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,137.66,5.419,333.5,330,15,162
2025-01-17T21:20:14.8370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.4,5.419,333.5,330,15,163
2025-01-17T21:20:14.8996312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.4,5.419,333.5,330,15,163
2025-01-17T21:20:14.9620504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.4,5.419,333.5,330,15,163
2025-01-17T21:20:15.0244811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.14,5.419,333.5,330,15,164
2025-01-17T21:20:15.0943034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.14,5.419,333.5,330,15,164
2025-01-17T21:20:15.1650782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.14,5.419,333.5,330,15,164
2025-01-17T21:20:15.2276496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,139.14,5.419,333.5,330,15,164
2025-01-17T21:20:15.2900736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,138.9,5.419,333.5,330,16,164
2025-01-17T21:20:15.3527154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,138.9,5.419,333.5,330,16,164
2025-01-17T21:20:15.4932180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,138.11,5.41,333.4,330,16,163
2025-01-17T21:20:15.5556415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,138.11,5.41,333.4,330,16,163
2025-01-17T21:20:15.6180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:15.6806557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:15.7431375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:15.8213004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:15.8837396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:15.9462290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:16.0087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:16.0711679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:16.1493382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:16.2116957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.61,5.41,333.4,330,16,161
2025-01-17T21:20:16.2741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,134.82,5.41,333.4,330,17,159
2025-01-17T21:20:16.3368500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,133.28,5.41,333.4,330,17,157
2025-01-17T21:20:16.3992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,132.51,5.41,333.4,330,17,156
2025-01-17T21:20:16.4774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,132.51,5.41,333.4,330,17,156
2025-01-17T21:20:16.5398285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.51,5.435,333.3,330,17,156
2025-01-17T21:20:16.6023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.59,5.435,333.3,330.1,17,156
2025-01-17T21:20:16.6647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.05,5.435,333.3,330.1,17,154
2025-01-17T21:20:16.7273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.28,5.435,333.3,330.1,17,153
2025-01-17T21:20:16.8054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.28,5.435,333.3,330.1,17,153
2025-01-17T21:20:16.8680386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,129.51,5.435,333.3,330.1,17,152
2025-01-17T21:20:16.9302804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.28,5.435,333.3,330.1,17,153
2025-01-17T21:20:16.9928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.05,5.435,333.3,330.1,17,154
2025-01-17T21:20:17.0552100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.59,5.435,333.3,330.1,17,156
2025-01-17T21:20:17.1333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,134.13,5.435,333.3,330.1,17,158
2025-01-17T21:20:17.1958765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,135.66,5.435,333.3,330.1,17,160
2025-01-17T21:20:17.2584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,136.95,5.435,333.3,330.1,15,161
2025-01-17T21:20:17.3210255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.43,5.435,333.3,330.1,15,163
2025-01-17T21:20:17.3844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.43,5.435,333.3,330.1,15,163
2025-01-17T21:20:17.4459425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.43,5.435,333.3,330.1,15,163
2025-01-17T21:20:17.5240483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.452,333.5,330.1,15,160
2025-01-17T21:20:17.6021399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,134.2,5.452,333.5,330.3,15,157
2025-01-17T21:20:17.6490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,133.46,5.452,333.5,330.3,15,156
2025-01-17T21:20:17.7157707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.71,5.452,333.5,330.3,15,155
2025-01-17T21:20:17.7740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,132.71,5.452,333.5,330.3,15,155
2025-01-17T21:20:17.8520878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,133.46,5.452,333.5,330.3,15,156
2025-01-17T21:20:17.9146406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,134.2,5.452,333.5,330.3,15,157
2025-01-17T21:20:17.9769409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,134.94,5.452,333.5,330.3,15,158
2025-01-17T21:20:18.0393772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,136.43,5.452,333.5,330.3,15,160
2025-01-17T21:20:18.1019929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,136.43,5.452,333.5,330.3,15,160
2025-01-17T21:20:18.1801890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,136.43,5.452,333.5,330.3,15,160
2025-01-17T21:20:18.2427640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.17,5.452,333.5,330.3,15,161
2025-01-17T21:20:18.3051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.17,5.452,333.5,330.3,15,161
2025-01-17T21:20:18.3676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,136.43,5.452,333.5,330.3,15,160
2025-01-17T21:20:18.4301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,136.43,5.452,333.5,330.3,15,160
2025-01-17T21:20:18.5082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,135.68,5.452,333.5,330.3,15,159
2025-01-17T21:20:18.5707355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,134.27,5.42,333.9,330.3,15,157
2025-01-17T21:20:18.6332016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,133.45,5.42,333.9,330.2,15,156
2025-01-17T21:20:18.6956967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,131.96,5.42,333.9,330.2,15,154
2025-01-17T21:20:18.7581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,131.96,5.42,333.9,330.2,15,154
2025-01-17T21:20:18.8266102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,131.96,5.42,333.9,330.2,15,154
2025-01-17T21:20:18.8891122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,132.71,5.42,333.9,330.2,15,155
2025-01-17T21:20:18.9672255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,133.45,5.42,333.9,330.2,15,156
2025-01-17T21:20:19.0297551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,133.45,5.42,333.9,330.2,15,156
2025-01-17T21:20:19.0921025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,133.45,5.42,333.9,330.2,15,156
2025-01-17T21:20:19.1545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,133.45,5.42,333.9,330.2,15,156
2025-01-17T21:20:19.2171601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,131.96,5.42,333.9,330.2,15,154
2025-01-17T21:20:19.2952815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,131.96,5.42,333.9,330.2,15,154
2025-01-17T21:20:19.3577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,131.21,5.42,333.9,330.2,15,153
2025-01-17T21:20:19.4201943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,131.21,5.42,333.9,330.2,15,153
2025-01-17T21:20:19.4827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,131.22,5.379,334.1,330.2,15,153
2025-01-17T21:20:19.5452523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,132.71,5.379,334.1,330.2,15,155
2025-01-17T21:20:19.6076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,134.13,5.379,334.1,330.1,15,157
2025-01-17T21:20:19.6857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,135.63,5.379,334.1,330.1,15,159
2025-01-17T21:20:19.7482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.11,5.379,334.1,330.1,15,161
2025-01-17T21:20:19.8107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.11,5.379,334.1,330.1,15,161
2025-01-17T21:20:19.8732549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.11,5.379,334.1,330.1,15,161
2025-01-17T21:20:19.9381104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.11,5.379,334.1,330.1,15,161
2025-01-17T21:20:20.0162678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.11,5.379,334.1,330.1,15,161
2025-01-17T21:20:20.0787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,136.37,5.379,334.1,330.1,15,160
2025-01-17T21:20:20.1411102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.88,5.379,334.1,330.1,15,158
2025-01-17T21:20:20.2037040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.88,5.379,334.1,330.1,15,158
2025-01-17T21:20:20.2662419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,134.13,5.379,334.1,330.1,15,157
2025-01-17T21:20:20.3286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.39,5.379,334.1,330.1,15,156
2025-01-17T21:20:20.4066239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.39,5.379,334.1,330.1,15,156
2025-01-17T21:20:20.4692050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.39,5.379,334.1,330.1,15,156
2025-01-17T21:20:20.5317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,134.11,5.379,334,330.1,15,157
2025-01-17T21:20:20.5942686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,133.96,5.379,334,329.9,15,157
2025-01-17T21:20:20.6567697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.71,5.379,334,329.9,15,158
2025-01-17T21:20:20.7347498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.71,5.379,334,329.9,15,158
2025-01-17T21:20:20.7973480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.71,5.379,334,329.9,15,158
2025-01-17T21:20:20.8597515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,134.71,5.379,334,329.9,15,158
2025-01-17T21:20:20.9222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,133.96,5.379,334,329.9,15,157
2025-01-17T21:20:20.9848439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,133.96,5.379,334,329.9,15,157
2025-01-17T21:20:21.0628236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,133.96,5.379,334,329.9,15,157
2025-01-17T21:20:21.1252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.21,5.379,334,329.9,15,156
2025-01-17T21:20:21.1877881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,133.21,5.379,334,329.9,15,156
2025-01-17T21:20:21.2503793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,132.1,5.379,334,329.9,16,155
2025-01-17T21:20:21.3128464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,131.34,5.379,334,329.9,16,154
2025-01-17T21:20:21.3909903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,131.34,5.379,334,329.9,16,154
2025-01-17T21:20:21.4534044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,131.34,5.379,334,329.9,16,154
2025-01-17T21:20:21.5158965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,131.27,5.428,333.5,329.9,16,154
2025-01-17T21:20:21.5940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,131.88,5.428,333.5,329.7,16,155
2025-01-17T21:20:21.6408870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,132.64,5.428,333.5,329.7,16,156
2025-01-17T21:20:21.7190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,132.64,5.428,333.5,329.7,16,156
2025-01-17T21:20:21.7814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,131.12,5.428,333.5,329.7,16,154
2025-01-17T21:20:21.8439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,131.12,5.428,333.5,329.7,16,154
2025-01-17T21:20:21.9064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,131.12,5.428,333.5,329.7,16,154
2025-01-17T21:20:21.9688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,131.88,5.428,333.5,329.7,16,155
2025-01-17T21:20:22.0471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,133.4,5.428,333.5,329.7,16,157
2025-01-17T21:20:22.1094521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,134.91,5.428,333.5,329.7,16,159
2025-01-17T21:20:22.1720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,136.42,5.428,333.5,329.7,16,161
2025-01-17T21:20:22.2345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,138.47,5.428,333.5,329.7,14,163
2025-01-17T21:20:22.2970905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,138.47,5.428,333.5,329.7,14,163
2025-01-17T21:20:22.3751009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,137.74,5.428,333.5,329.7,14,162
2025-01-17T21:20:22.4375524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,137.02,5.428,333.5,329.7,14,161
2025-01-17T21:20:22.5001690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,136.29,5.428,333.5,329.7,14,160
2025-01-17T21:20:22.5626346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,136.29,5.428,333.5,329.7,14,160
2025-01-17T21:20:22.6249462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.47,332.9,329.7,14,158
2025-01-17T21:20:22.6875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.47,332.9,329.7,14,158
2025-01-17T21:20:22.7656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.47,332.9,329.7,14,157
2025-01-17T21:20:22.8281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.25,5.47,332.9,329.7,14,156
2025-01-17T21:20:22.8906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.79,5.47,332.9,329.7,14,154
2025-01-17T21:20:22.9531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.79,5.47,332.9,329.7,14,154
2025-01-17T21:20:23.0156323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.79,5.47,332.9,329.7,14,154
2025-01-17T21:20:23.0937337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.25,5.47,332.9,329.7,14,156
2025-01-17T21:20:23.1561303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.47,332.9,329.7,14,157
2025-01-17T21:20:23.2186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.47,332.9,329.7,14,158
2025-01-17T21:20:23.2810329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,135.84,5.47,332.9,329.7,15,160
2025-01-17T21:20:23.3435912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,135.1,5.47,332.9,329.7,15,159
2025-01-17T21:20:23.4217814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,133.62,5.47,332.9,329.7,15,157
2025-01-17T21:20:23.4844108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,132.87,5.47,332.9,329.7,15,156
2025-01-17T21:20:23.5466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,131.39,5.47,332.9,329.7,15,154
2025-01-17T21:20:23.6092741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,130.79,5.47,332.9,329.9,15,153
2025-01-17T21:20:23.6716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,130.79,5.47,332.9,329.9,15,153
2025-01-17T21:20:23.7497808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,130.79,5.47,332.9,329.9,15,153
2025-01-17T21:20:23.8122407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,130.79,5.47,332.9,329.9,15,153
2025-01-17T21:20:23.8747492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,131.48,5.489,332.6,329.9,15,154
2025-01-17T21:20:23.9373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,132.96,5.489,332.6,329.9,15,156
2025-01-17T21:20:23.9997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,134.45,5.489,332.6,329.9,15,158
2025-01-17T21:20:24.0778883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,135.93,5.489,332.6,329.9,15,160
2025-01-17T21:20:24.1404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,136.67,5.489,332.6,329.9,15,161
2025-01-17T21:20:24.2028965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,136.67,5.489,332.6,329.9,15,161
2025-01-17T21:20:24.2652599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,134.79,5.489,332.6,329.9,14,158
2025-01-17T21:20:24.3278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.33,5.489,332.6,329.9,14,156
2025-01-17T21:20:24.4059324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,131.88,5.489,332.6,329.9,14,154
2025-01-17T21:20:24.4684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.15,5.489,332.6,329.9,14,153
2025-01-17T21:20:24.5309472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.15,5.489,332.6,329.9,14,153
2025-01-17T21:20:24.5933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,131.29,5.489,332.6,330.1,14,153
2025-01-17T21:20:24.6559369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,132.02,5.489,332.6,330.1,14,154
2025-01-17T21:20:24.7182680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,133.48,5.489,332.6,330.1,14,156
2025-01-17T21:20:24.7964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,134.33,5.471,333.1,330.1,14,157
2025-01-17T21:20:24.8590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,135.05,5.471,333.1,330.1,14,158
2025-01-17T21:20:24.9214837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,136.51,5.471,333.1,330.1,14,160
2025-01-17T21:20:24.9869735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,136.51,5.471,333.1,330.1,14,160
2025-01-17T21:20:25.0494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,137.23,5.471,333.1,330.1,14,161
2025-01-17T21:20:25.1118825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,136.51,5.471,333.1,330.1,14,160
2025-01-17T21:20:25.1790887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,135.05,5.471,333.1,330.1,14,158
2025-01-17T21:20:25.2525094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,134.33,5.471,333.1,330.1,14,157
2025-01-17T21:20:25.3150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,133.6,5.471,333.1,330.1,14,156
2025-01-17T21:20:25.3775018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,132.14,5.471,333.1,330.1,14,154
2025-01-17T21:20:25.4400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,131.41,5.471,333.1,330.1,14,153
2025-01-17T21:20:25.5180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,131.41,5.471,333.1,330.1,14,153
2025-01-17T21:20:25.5805280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,131.56,5.441,333.8,330.1,14,153
2025-01-17T21:20:25.6430678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:25.7054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:25.7679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.9,5.441,333.8,330.3,14,156
2025-01-17T21:20:25.8461457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,134.63,5.441,333.8,330.3,14,157
2025-01-17T21:20:25.9085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,134.63,5.441,333.8,330.3,14,157
2025-01-17T21:20:25.9711844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,134.63,5.441,333.8,330.3,14,157
2025-01-17T21:20:26.0335415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,134.63,5.441,333.8,330.3,14,157
2025-01-17T21:20:26.0960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.9,5.441,333.8,330.3,14,156
2025-01-17T21:20:26.1741882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.9,5.441,333.8,330.3,14,156
2025-01-17T21:20:26.2366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:26.2992436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:26.3616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:26.4241497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:26.5023267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,132.44,5.441,333.8,330.3,14,154
2025-01-17T21:20:26.5646871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.49,5.415,334.1,330.3,14,154
2025-01-17T21:20:26.6272252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.76,5.415,334.1,330.3,14,153
2025-01-17T21:20:26.6897364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.76,5.415,334.1,330.3,14,153
2025-01-17T21:20:26.7522046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,131.02,5.415,334.1,330.3,14,152
2025-01-17T21:20:26.8302434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.76,5.415,334.1,330.3,14,153
2025-01-17T21:20:26.8926782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.22,5.415,334.1,330.3,14,155
2025-01-17T21:20:26.9552857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,134.69,5.415,334.1,330.3,14,157
2025-01-17T21:20:27.0177457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,135.42,5.415,334.1,330.3,14,158
2025-01-17T21:20:27.0801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.88,5.415,334.1,330.3,14,160
2025-01-17T21:20:27.1428291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.88,5.415,334.1,330.3,14,160
2025-01-17T21:20:27.2209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,136.15,5.415,334.1,330.3,14,159
2025-01-17T21:20:27.2831706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,134.69,5.415,334.1,330.3,14,157
2025-01-17T21:20:27.3458608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,133.96,5.415,334.1,330.3,14,156
2025-01-17T21:20:27.4082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.49,5.415,334.1,330.3,14,154
2025-01-17T21:20:27.4707414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.49,5.415,334.1,330.3,14,154
2025-01-17T21:20:27.5489719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.49,5.415,334.1,330.3,14,154
2025-01-17T21:20:27.6114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.83,5.415,334.1,330.4,14,153
2025-01-17T21:20:27.6738547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.83,5.415,334.1,330.4,14,153
2025-01-17T21:20:27.7362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.56,5.415,334.1,330.4,14,154
2025-01-17T21:20:27.7989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.56,5.415,334.1,330.4,14,154
2025-01-17T21:20:27.8770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.56,5.413,334.1,330.4,14,154
2025-01-17T21:20:27.9395093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.83,5.413,334.1,330.4,14,153
2025-01-17T21:20:28.0020061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.83,5.413,334.1,330.4,14,153
2025-01-17T21:20:28.0644282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,130.36,5.413,334.1,330.4,14,151
2025-01-17T21:20:28.1268355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,130.36,5.413,334.1,330.4,14,151
2025-01-17T21:20:28.2049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,129.62,5.413,334.1,330.4,14,150
2025-01-17T21:20:28.2674595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,129.62,5.413,334.1,330.4,14,150
2025-01-17T21:20:28.3299514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,129.62,5.413,334.1,330.4,14,150
2025-01-17T21:20:28.3923618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,129.62,5.413,334.1,330.4,14,150
2025-01-17T21:20:28.4549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,129.62,5.413,334.1,330.4,14,150
2025-01-17T21:20:28.5331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,130.36,5.413,334.1,330.4,14,151
2025-01-17T21:20:28.5955599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.9,5.413,334.1,330.5,14,153
2025-01-17T21:20:28.6580470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,131.9,5.413,334.1,330.5,14,153
2025-01-17T21:20:28.7204058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.67,5.425,334.2,330.5,14,154
2025-01-17T21:20:28.7829786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.67,5.425,334.2,330.5,14,154
2025-01-17T21:20:28.8611544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.67,5.425,334.2,330.5,14,154
2025-01-17T21:20:28.9235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,131.94,5.425,334.2,330.5,14,153
2025-01-17T21:20:28.9861128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,130.47,5.425,334.2,330.5,14,151
2025-01-17T21:20:29.0486073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,129.73,5.425,334.2,330.5,14,150
2025-01-17T21:20:29.1109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,129.73,5.425,334.2,330.5,14,150
2025-01-17T21:20:29.1891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,129.73,5.425,334.2,330.5,14,150
2025-01-17T21:20:29.2517187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,130.83,5.425,334.2,330.5,12,150
2025-01-17T21:20:29.3141508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,131.53,5.425,334.2,330.5,12,151
2025-01-17T21:20:29.3766548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.64,5.425,334.2,330.5,12,154
2025-01-17T21:20:29.4391838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.04,5.425,334.2,330.5,12,156
2025-01-17T21:20:29.5016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,136.43,5.425,334.2,330.5,12,158
2025-01-17T21:20:29.5953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,137.17,5.434,334.3,330.5,12,159
2025-01-17T21:20:29.6422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,137.86,5.434,334.3,330.5,12,160
2025-01-17T21:20:29.7715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,136.47,5.434,334.3,330.5,12,158
2025-01-17T21:20:29.8296746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,135.08,5.434,334.3,330.5,12,156
2025-01-17T21:20:29.9078034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,132.28,5.434,334.3,330.5,12,152
2025-01-17T21:20:29.9701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,130.17,5.434,334.3,330.5,12,149
2025-01-17T21:20:30.0326977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,128.05,5.434,334.3,330.5,12,146
2025-01-17T21:20:30.0952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,126.64,5.434,334.3,330.5,12,144
2025-01-17T21:20:30.1575893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,125.93,5.434,334.3,330.5,12,143
2025-01-17T21:20:30.2358669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,125.22,5.434,334.3,330.5,13,143
2025-01-17T21:20:30.2982858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,126.68,5.434,334.3,330.5,13,145
2025-01-17T21:20:30.3608475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,127.4,5.434,334.3,330.5,13,146
2025-01-17T21:20:30.4231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.57,5.434,334.3,330.5,13,149
2025-01-17T21:20:30.4857922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.57,5.434,334.3,330.5,13,149
2025-01-17T21:20:30.5640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,130.29,5.434,334.3,330.5,13,150
2025-01-17T21:20:30.6263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,130.08,5.444,334,330.3,13,150
2025-01-17T21:20:30.6888528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.8,5.444,334,330.3,13,151
2025-01-17T21:20:30.7513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.8,5.444,334,330.3,13,151
2025-01-17T21:20:30.8157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.23,5.444,334,330.3,13,153
2025-01-17T21:20:30.8919108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.23,5.444,334,330.3,13,153
2025-01-17T21:20:30.9545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.95,5.444,334,330.3,13,154
2025-01-17T21:20:31.0168374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.95,5.444,334,330.3,13,154
2025-01-17T21:20:31.0793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,133.67,5.444,334,330.3,13,155
2025-01-17T21:20:31.1419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,134.38,5.444,334,330.3,13,156
2025-01-17T21:20:31.2199370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,134.38,5.444,334,330.3,13,156
2025-01-17T21:20:31.2823863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.23,5.444,334,330.3,13,153
2025-01-17T21:20:31.3450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,130.08,5.444,334,330.3,13,150
2025-01-17T21:20:31.4073913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,129.36,5.444,334,330.3,13,149
2025-01-17T21:20:31.4700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,127.91,5.444,334,330.3,13,147
2025-01-17T21:20:31.5323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.19,5.444,334,330.3,13,146
2025-01-17T21:20:31.6105253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.19,5.444,334,330.3,13,146
2025-01-17T21:20:31.6730391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.19,5.444,334,330.3,13,146
2025-01-17T21:20:31.7355492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,129.36,5.444,334,330.3,13,149
2025-01-17T21:20:31.7979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.8,5.444,334,330.3,13,151
2025-01-17T21:20:31.8604228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.82,5.453,333.5,330.3,13,154
2025-01-17T21:20:31.9386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.96,5.453,333.5,330.3,13,157
2025-01-17T21:20:32.0010437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,136.39,5.453,333.5,330.3,13,159
2025-01-17T21:20:32.0635755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.1,5.453,333.5,330.3,13,160
2025-01-17T21:20:32.1261312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.1,5.453,333.5,330.3,13,160
2025-01-17T21:20:32.1885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.68,5.453,333.5,330.3,13,158
2025-01-17T21:20:32.2667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.25,5.453,333.5,330.3,13,156
2025-01-17T21:20:32.3290778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.82,5.453,333.5,330.3,13,154
2025-01-17T21:20:32.3916799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.67,5.453,333.5,330.3,13,151
2025-01-17T21:20:32.4542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.23,5.453,333.5,330.3,13,149
2025-01-17T21:20:32.5165929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,127.06,5.453,333.5,330.3,13,146
2025-01-17T21:20:32.5947355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,127.06,5.453,333.5,330.3,13,146
2025-01-17T21:20:32.6571907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,127.06,5.453,333.5,330.3,13,146
2025-01-17T21:20:32.7197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,127.06,5.453,333.5,330.3,13,146
2025-01-17T21:20:32.7821916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,128.48,5.434,333.5,330.3,13,148
2025-01-17T21:20:32.8446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.92,5.434,333.5,330.3,13,150
2025-01-17T21:20:32.9228024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.64,5.434,333.5,330.3,13,151
2025-01-17T21:20:32.9853178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,132.08,5.434,333.5,330.3,13,153
2025-01-17T21:20:33.0502024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.94,5.434,333.5,330.3,13,157
2025-01-17T21:20:33.1126829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.66,5.434,333.5,330.3,13,158
2025-01-17T21:20:33.1752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.2378244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.3158771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.3782057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.4467576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.5032973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.08,5.434,333.5,330.3,13,160
2025-01-17T21:20:33.5657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,135.65,5.4,333.6,330.3,13,158
2025-01-17T21:20:33.6438040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.51,5.4,333.6,330.1,13,158
2025-01-17T21:20:33.7063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.51,5.4,333.6,330.1,13,158
2025-01-17T21:20:33.7688589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.51,5.4,333.6,330.1,13,158
2025-01-17T21:20:33.8313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.51,5.4,333.6,330.1,13,158
2025-01-17T21:20:33.8938706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.51,5.4,333.6,330.1,13,158
2025-01-17T21:20:33.9720209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,134.79,5.4,333.6,330.1,13,157
2025-01-17T21:20:34.0345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,134.08,5.4,333.6,330.1,13,156
2025-01-17T21:20:34.0968508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.64,5.4,333.6,330.1,13,154
2025-01-17T21:20:34.1595006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,131.93,5.4,333.6,330.1,13,153
2025-01-17T21:20:34.2218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,131.46,5.4,333.6,330.1,14,153
2025-01-17T21:20:34.2845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,131.46,5.4,333.6,330.1,14,153
2025-01-17T21:20:34.3625673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,131.46,5.4,333.6,330.1,14,153
2025-01-17T21:20:34.4250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.19,5.4,333.6,330.1,14,154
2025-01-17T21:20:34.4874792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.19,5.4,333.6,330.1,14,154
2025-01-17T21:20:34.5500417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.86,5.414,333.3,330.1,14,155
2025-01-17T21:20:34.6125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,133.59,5.414,333.3,330.1,14,156
2025-01-17T21:20:34.6905643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,133.59,5.414,333.3,330.1,14,156
2025-01-17T21:20:34.7531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,133.59,5.414,333.3,330.1,14,156
2025-01-17T21:20:34.8154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,133.59,5.414,333.3,330.1,14,156
2025-01-17T21:20:34.8781147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,132.86,5.414,333.3,330.1,14,155
2025-01-17T21:20:34.9405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,132.13,5.414,333.3,330.1,14,154
2025-01-17T21:20:35.0187283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,131.4,5.414,333.3,330.1,14,153
2025-01-17T21:20:35.0811753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,131.4,5.414,333.3,330.1,14,153
2025-01-17T21:20:35.1434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,130.66,5.414,333.3,330.1,14,152
2025-01-17T21:20:35.2061273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,130.66,5.414,333.3,330.1,14,152
2025-01-17T21:20:35.2685766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.86,5.414,333.3,330.1,13,153
2025-01-17T21:20:35.3466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.86,5.414,333.3,330.1,13,153
2025-01-17T21:20:35.4091193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.86,5.414,333.3,330.1,13,153
2025-01-17T21:20:35.4716704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.92,5.469,333.3,330.1,13,153
2025-01-17T21:20:35.5342024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,132.64,5.469,333.3,330.1,13,154
2025-01-17T21:20:35.5967265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,132.71,5.469,333.3,330.2,13,154
2025-01-17T21:20:35.6747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.14,5.469,333.3,330.2,13,156
2025-01-17T21:20:35.7372656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.14,5.469,333.3,330.2,13,156
2025-01-17T21:20:35.7998173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.14,5.469,333.3,330.2,13,156
2025-01-17T21:20:35.8622525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.85,5.469,333.3,330.2,13,157
2025-01-17T21:20:35.9247714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.85,5.469,333.3,330.2,13,157
2025-01-17T21:20:36.0028104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.85,5.469,333.3,330.2,13,157
2025-01-17T21:20:36.1277582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.85,5.469,333.3,330.2,13,157
2025-01-17T21:20:36.1902133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.85,5.469,333.3,330.2,13,157
2025-01-17T21:20:36.2527931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.72,5.469,333.3,330.2,14,156
2025-01-17T21:20:36.3309330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.72,5.469,333.3,330.2,14,156
2025-01-17T21:20:36.3933316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,132.26,5.469,333.3,330.2,14,154
2025-01-17T21:20:36.4558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,131.53,5.469,333.3,330.2,14,153
2025-01-17T21:20:36.5183301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,130.07,5.469,333.3,330.2,14,151
2025-01-17T21:20:36.5964019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,129.55,5.502,333.7,330.3,14,150
2025-01-17T21:20:36.6433483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,129.55,5.502,333.7,330.3,14,150
2025-01-17T21:20:36.7214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,129.55,5.502,333.7,330.3,14,150
2025-01-17T21:20:36.7838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,130.28,5.502,333.7,330.3,14,151
2025-01-17T21:20:36.8463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,132.48,5.502,333.7,330.3,14,154
2025-01-17T21:20:36.9089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,133.94,5.502,333.7,330.3,14,156
2025-01-17T21:20:36.9714002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,135.39,5.502,333.7,330.3,14,158
2025-01-17T21:20:37.0495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,135.39,5.502,333.7,330.3,14,158
2025-01-17T21:20:37.1119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,135.39,5.502,333.7,330.3,14,158
2025-01-17T21:20:37.1744298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.12,5.502,333.7,330.3,14,159
2025-01-17T21:20:37.2370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,135.39,5.502,333.7,330.3,14,158
2025-01-17T21:20:37.2994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,135.39,5.502,333.7,330.3,14,158
2025-01-17T21:20:37.3775261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,133.94,5.502,333.7,330.3,14,156
2025-01-17T21:20:37.4399012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,131.75,5.502,333.7,330.3,14,153
2025-01-17T21:20:37.5024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.71,5.519,334.2,330.3,14,150
2025-01-17T21:20:37.5649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,128.97,5.519,334.2,330.3,14,149
2025-01-17T21:20:37.6273520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,128.24,5.519,334.2,330.3,14,148
2025-01-17T21:20:37.7056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,128.24,5.519,334.2,330.3,14,148
2025-01-17T21:20:37.7679673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,128.97,5.519,334.2,330.3,14,149
2025-01-17T21:20:37.8305565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.71,5.519,334.2,330.3,14,150
2025-01-17T21:20:37.8929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.44,5.519,334.2,330.3,14,151
2025-01-17T21:20:37.9555186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,131.9,5.519,334.2,330.3,14,153
2025-01-17T21:20:38.0337231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.0960417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.1586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.2210711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.2835611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.3617463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.4242231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.4867301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.63,5.519,334.2,330.3,14,154
2025-01-17T21:20:38.5491091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,132.79,5.537,334.7,330.3,14,154
2025-01-17T21:20:38.6116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.06,5.537,334.7,330.3,14,153
2025-01-17T21:20:38.6897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.06,5.537,334.7,330.3,14,153
2025-01-17T21:20:38.7522281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.86,5.537,334.7,330.3,14,150
2025-01-17T21:20:38.8147599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,129.13,5.537,334.7,330.3,14,149
2025-01-17T21:20:38.8772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,127.66,5.537,334.7,330.3,14,147
2025-01-17T21:20:38.9396907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,126.18,5.537,334.7,330.3,14,145
2025-01-17T21:20:39.0022460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.44,5.537,334.7,330.3,14,144
2025-01-17T21:20:39.0803601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,126.18,5.537,334.7,330.3,14,145
2025-01-17T21:20:39.1426877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,128.39,5.537,334.7,330.3,14,148
2025-01-17T21:20:39.2052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.86,5.537,334.7,330.3,14,150
2025-01-17T21:20:39.2678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,133.26,5.537,334.7,330.3,13,154
2025-01-17T21:20:39.3302919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,135.39,5.537,334.7,330.3,13,157
2025-01-17T21:20:39.4083932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,136.11,5.537,334.7,330.3,13,158
2025-01-17T21:20:39.4708200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,136.12,5.527,334.8,330.3,13,158
2025-01-17T21:20:39.5333116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,136.84,5.527,334.8,330.3,13,159
2025-01-17T21:20:39.5958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.76,5.527,334.8,330.2,13,159
2025-01-17T21:20:39.6583657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,136.05,5.527,334.8,330.2,13,158
2025-01-17T21:20:39.7364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.34,5.527,334.8,330.2,13,157
2025-01-17T21:20:39.7989228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.63,5.527,334.8,330.2,13,156
2025-01-17T21:20:39.8614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,133.2,5.527,334.8,330.2,13,154
2025-01-17T21:20:39.9239064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.49,5.527,334.8,330.2,13,153
2025-01-17T21:20:39.9863857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.49,5.527,334.8,330.2,13,153
2025-01-17T21:20:40.0643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.06,5.527,334.8,330.2,13,151
2025-01-17T21:20:40.1162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.06,5.527,334.8,330.2,13,151
2025-01-17T21:20:40.1893971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.06,5.527,334.8,330.2,13,151
2025-01-17T21:20:40.2519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,131.06,5.527,334.8,330.2,13,151
2025-01-17T21:20:40.3143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.49,5.527,334.8,330.2,13,153
2025-01-17T21:20:40.3925627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,133.2,5.527,334.8,330.2,13,154
2025-01-17T21:20:40.4549964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.63,5.527,334.8,330.2,13,156
2025-01-17T21:20:40.5174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.34,5.527,334.8,330.2,13,157
2025-01-17T21:20:40.5800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.94,5.472,334.6,330.2,13,158
2025-01-17T21:20:40.6424257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:40.7205295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:40.7830573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:40.8454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:40.9081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:40.9703458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:41.0330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:41.1111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.36,5.472,334.6,330.2,13,160
2025-01-17T21:20:41.1735329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.94,5.472,334.6,330.2,13,158
2025-01-17T21:20:41.2361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,134.08,5.472,334.6,330.2,14,156
2025-01-17T21:20:41.2986318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,131.88,5.472,334.6,330.2,14,153
2025-01-17T21:20:41.3610762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,130.41,5.472,334.6,330.2,14,151
2025-01-17T21:20:41.4391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,129.68,5.472,334.6,330.2,14,150
2025-01-17T21:20:41.5016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,128,5.416,334.1,330.2,14,148
2025-01-17T21:20:41.5642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,127.26,5.416,334.1,330.2,14,147
2025-01-17T21:20:41.6265654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,128.89,5.416,334.1,330.4,14,149
2025-01-17T21:20:41.6891671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,131.1,5.416,334.1,330.4,14,152
2025-01-17T21:20:41.7689972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,134.03,5.416,334.1,330.4,14,156
2025-01-17T21:20:41.8315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,136.22,5.416,334.1,330.4,14,159
2025-01-17T21:20:41.8940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,137.68,5.416,334.1,330.4,14,161
2025-01-17T21:20:41.9565093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,139.13,5.416,334.1,330.4,14,163
2025-01-17T21:20:42.0189271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,139.86,5.416,334.1,330.4,14,164
2025-01-17T21:20:42.0814085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,139.86,5.416,334.1,330.4,14,164
2025-01-17T21:20:42.1595678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,139.86,5.416,334.1,330.4,14,164
2025-01-17T21:20:42.2220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,139.13,5.416,334.1,330.4,14,163
2025-01-17T21:20:42.2846070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,139.13,5.416,334.1,330.4,14,163
2025-01-17T21:20:42.3470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,137.68,5.416,334.1,330.4,14,161
2025-01-17T21:20:42.4095339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.95,5.416,334.1,330.4,14,160
2025-01-17T21:20:42.4876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.49,5.416,334.1,330.4,14,158
2025-01-17T21:20:42.5502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.34,5.401,333.6,330.4,14,158
2025-01-17T21:20:42.6165055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.34,5.401,333.6,330.4,14,158
2025-01-17T21:20:42.6751270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,134.61,5.401,333.6,330.4,14,157
2025-01-17T21:20:42.7376539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,134.61,5.401,333.6,330.4,14,157
2025-01-17T21:20:42.8156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,134.61,5.401,333.6,330.4,14,157
2025-01-17T21:20:42.8780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.34,5.401,333.6,330.4,14,158
2025-01-17T21:20:42.9406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.8,5.401,333.6,330.4,14,160
2025-01-17T21:20:43.0030256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.8,5.401,333.6,330.4,14,160
2025-01-17T21:20:43.0657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.8,5.401,333.6,330.4,14,160
2025-01-17T21:20:43.1436944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,137.53,5.401,333.6,330.4,14,161
2025-01-17T21:20:43.2061364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,137.53,5.401,333.6,330.4,14,161
2025-01-17T21:20:43.2687865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.8,5.401,333.6,330.4,14,160
2025-01-17T21:20:43.3311573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.34,5.401,333.6,330.4,14,158
2025-01-17T21:20:43.3937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,135.34,5.401,333.6,330.4,14,158
2025-01-17T21:20:43.4717969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,135.36,5.423,333.6,330.4,14,158
2025-01-17T21:20:43.5341626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,135.36,5.423,333.6,330.4,14,158
2025-01-17T21:20:43.5968534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,135.36,5.423,333.6,330.4,14,158
2025-01-17T21:20:43.6592991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,136.82,5.423,333.6,330.4,14,160
2025-01-17T21:20:43.7217983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.55,5.423,333.6,330.4,14,161
2025-01-17T21:20:43.7997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.55,5.423,333.6,330.4,14,161
2025-01-17T21:20:43.8623869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,137.55,5.423,333.6,330.4,14,161
2025-01-17T21:20:43.9248774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,136.09,5.423,333.6,330.4,14,159
2025-01-17T21:20:43.9873821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,133.9,5.423,333.6,330.4,14,156
2025-01-17T21:20:44.0497193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,132.44,5.423,333.6,330.4,14,154
2025-01-17T21:20:44.1124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,132.44,5.423,333.6,330.4,14,154
2025-01-17T21:20:44.1903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,132.44,5.423,333.6,330.4,14,154
2025-01-17T21:20:44.2529338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.89,5.423,333.6,330.4,13,154
2025-01-17T21:20:44.3152826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.89,5.423,333.6,330.4,13,154
2025-01-17T21:20:44.3779125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,135.03,5.423,333.6,330.4,13,157
2025-01-17T21:20:44.4404174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,136.46,5.423,333.6,330.4,13,159
2025-01-17T21:20:44.5184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.89,5.423,333.6,330.4,13,161
2025-01-17T21:20:44.5966460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,139.3,5.46,333.7,330.3,13,163
2025-01-17T21:20:44.6433598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,140.01,5.46,333.7,330.3,13,164
2025-01-17T21:20:44.7058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,140.01,5.46,333.7,330.3,13,164
2025-01-17T21:20:44.7684534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,139.3,5.46,333.7,330.3,13,163
2025-01-17T21:20:44.8465796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.88,5.46,333.7,330.3,13,161
2025-01-17T21:20:44.9088787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.88,5.46,333.7,330.3,13,161
2025-01-17T21:20:44.9714901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.17,5.46,333.7,330.3,13,160
2025-01-17T21:20:45.0340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.17,5.46,333.7,330.3,13,160
2025-01-17T21:20:45.0964878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.17,5.46,333.7,330.3,13,160
2025-01-17T21:20:45.1745612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.88,5.46,333.7,330.3,13,161
2025-01-17T21:20:45.2371641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,138.59,5.46,333.7,330.3,13,162
2025-01-17T21:20:45.2994300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,139.3,5.46,333.7,330.3,13,163
2025-01-17T21:20:45.3620531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,140.01,5.46,333.7,330.3,13,164
2025-01-17T21:20:45.4246204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,140.72,5.46,333.7,330.3,13,165
2025-01-17T21:20:45.5026921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,140.68,5.49,333.5,330.3,13,165
2025-01-17T21:20:45.5963903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,140.54,5.49,333.5,330.1,13,165
2025-01-17T21:20:45.6275262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,140.54,5.49,333.5,330.1,13,165
2025-01-17T21:20:45.6900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,139.83,5.49,333.5,330.1,13,164
2025-01-17T21:20:45.7524799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,139.12,5.49,333.5,330.1,13,163
2025-01-17T21:20:45.8307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,139.12,5.49,333.5,330.1,13,163
2025-01-17T21:20:45.8932287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.7,5.49,333.5,330.1,13,161
2025-01-17T21:20:45.9555877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.7,5.49,333.5,330.1,13,161
2025-01-17T21:20:46.0181874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.7,5.49,333.5,330.1,13,161
2025-01-17T21:20:46.0806410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.7,5.49,333.5,330.1,13,161
2025-01-17T21:20:46.1588369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.7,5.49,333.5,330.1,13,161
2025-01-17T21:20:46.2212517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,138.81,5.49,333.5,330.1,14,163
2025-01-17T21:20:46.2837705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,139.53,5.49,333.5,330.1,14,164
2025-01-17T21:20:46.3461541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,139.53,5.49,333.5,330.1,14,164
2025-01-17T21:20:46.4087950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,139.53,5.49,333.5,330.1,14,164
2025-01-17T21:20:46.4711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,139.53,5.49,333.5,330.1,14,164
2025-01-17T21:20:46.5491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.6118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.6742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.7366530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.7993170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.8772948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:46.9398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:47.0022650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:47.0647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.54,5.498,333.5,330.1,14,164
2025-01-17T21:20:47.1272000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.81,5.498,333.5,330.1,14,163
2025-01-17T21:20:47.2052941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.81,5.498,333.5,330.1,14,163
2025-01-17T21:20:47.2678237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,137.37,5.498,333.5,330.1,14,161
2025-01-17T21:20:47.3304450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,137.37,5.498,333.5,330.1,14,161
2025-01-17T21:20:47.3928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,137.37,5.498,333.5,330.1,14,161
2025-01-17T21:20:47.4553183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,137.37,5.467,333.6,330.1,14,161
2025-01-17T21:20:47.5334602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,137.37,5.467,333.6,330.1,14,161
2025-01-17T21:20:47.5959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.6585149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.7208981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.7833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.8615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.9240393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:47.9865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:48.0489601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:48.1114054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:48.1895402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,137.29,5.467,333.6,330,14,161
2025-01-17T21:20:48.2521684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.93,5.467,333.6,330,13,160
2025-01-17T21:20:48.3146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.93,5.467,333.6,330,13,160
2025-01-17T21:20:48.3784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.93,5.467,333.6,330,13,160
2025-01-17T21:20:48.4472356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,135.51,5.467,333.6,330,13,158
2025-01-17T21:20:48.5097232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,135.52,5.427,333.8,330,13,158
2025-01-17T21:20:48.5877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,135.59,5.427,333.8,330.1,13,158
2025-01-17T21:20:48.6346475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,134.88,5.427,333.8,330.1,13,157
2025-01-17T21:20:48.7128114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.16,5.427,333.8,330.1,13,156
2025-01-17T21:20:48.7759333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.16,5.427,333.8,330.1,13,156
2025-01-17T21:20:48.8377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.16,5.427,333.8,330.1,13,156
2025-01-17T21:20:48.9002389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.16,5.427,333.8,330.1,13,156
2025-01-17T21:20:48.9627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.16,5.427,333.8,330.1,13,156
2025-01-17T21:20:49.0408249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,134.88,5.427,333.8,330.1,13,157
2025-01-17T21:20:49.1034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,136.31,5.427,333.8,330.1,13,159
2025-01-17T21:20:49.1707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,138.45,5.427,333.8,330.1,13,162
2025-01-17T21:20:49.2282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,139.87,5.427,333.8,330.1,13,164
2025-01-17T21:20:49.2908374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,140.58,5.427,333.8,330.1,13,165
2025-01-17T21:20:49.3555474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,140.58,5.427,333.8,330.1,13,165
2025-01-17T21:20:49.4961383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,139.27,5.429,334.2,330.1,13,163
2025-01-17T21:20:49.5586052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,137.85,5.429,334.2,330.1,13,161
2025-01-17T21:20:49.6211076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,137.21,5.429,334.2,330.2,13,160
2025-01-17T21:20:49.6835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,137.21,5.429,334.2,330.2,13,160
2025-01-17T21:20:49.7617541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,136.5,5.429,334.2,330.2,13,159
2025-01-17T21:20:49.8273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,135.78,5.429,334.2,330.2,13,158
2025-01-17T21:20:49.8899295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.07,5.429,334.2,330.2,13,157
2025-01-17T21:20:49.9524332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.07,5.429,334.2,330.2,13,157
2025-01-17T21:20:50.0148965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.07,5.429,334.2,330.2,13,157
2025-01-17T21:20:50.0772713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.35,5.429,334.2,330.2,13,156
2025-01-17T21:20:50.1553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.35,5.429,334.2,330.2,13,156
2025-01-17T21:20:50.2179671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,133.92,5.429,334.2,330.2,14,156
2025-01-17T21:20:50.2804145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,133.19,5.429,334.2,330.2,14,155
2025-01-17T21:20:50.3428484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.46,5.429,334.2,330.2,14,154
2025-01-17T21:20:50.4053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.46,5.429,334.2,330.2,14,154
2025-01-17T21:20:50.4679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,132.46,5.429,334.2,330.2,14,154
2025-01-17T21:20:50.5460724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.6084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.6710182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.7334123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.7958904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.8740493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.9364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:50.9991117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:51.0700065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:51.1324408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:51.1948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,132.58,5.492,334.4,330.2,14,154
2025-01-17T21:20:51.2575655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,133.05,5.492,334.4,330.2,13,154
2025-01-17T21:20:51.3199495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,132.33,5.492,334.4,330.2,13,153
2025-01-17T21:20:51.3981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,130.98,5.558,334.4,330.2,13,151
2025-01-17T21:20:51.4604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,130.27,5.558,334.4,330.2,13,150
2025-01-17T21:20:51.5230918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,130.27,5.558,334.4,330.2,13,150
2025-01-17T21:20:51.5855543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,130.27,5.558,334.4,330.2,13,150
2025-01-17T21:20:51.6479755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,132.41,5.558,334.4,330.2,13,153
2025-01-17T21:20:51.7261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.84,5.558,334.4,330.2,13,155
2025-01-17T21:20:51.7886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,135.26,5.558,334.4,330.2,13,157
2025-01-17T21:20:51.8511676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,135.97,5.558,334.4,330.2,13,158
2025-01-17T21:20:51.9135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,136.68,5.558,334.4,330.2,13,159
2025-01-17T21:20:51.9761668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,137.39,5.558,334.4,330.2,13,160
2025-01-17T21:20:52.0541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,137.39,5.558,334.4,330.2,13,160
2025-01-17T21:20:52.1166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,137.39,5.558,334.4,330.2,13,160
2025-01-17T21:20:52.1815726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,137.39,5.558,334.4,330.2,13,160
2025-01-17T21:20:52.2504078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,136.42,5.558,334.4,330.2,12,158
2025-01-17T21:20:52.3066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,135.73,5.558,334.4,330.2,12,157
2025-01-17T21:20:52.3690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,133.65,5.558,334.4,330.2,12,154
2025-01-17T21:20:52.4472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,132.95,5.558,334.4,330.2,12,153
2025-01-17T21:20:52.5097449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,131.56,5.558,334.4,330.2,12,151
2025-01-17T21:20:52.5749206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.85,5.57,334.3,330.2,12,150
2025-01-17T21:20:52.6373622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.08,5.57,334.3,330.1,12,149
2025-01-17T21:20:52.6996947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.68,5.57,334.3,330.1,12,147
2025-01-17T21:20:52.7623918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.68,5.57,334.3,330.1,12,147
2025-01-17T21:20:52.8403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.08,5.57,334.3,330.1,12,149
2025-01-17T21:20:52.9028428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.78,5.57,334.3,330.1,12,150
2025-01-17T21:20:52.9653153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.47,5.57,334.3,330.1,12,151
2025-01-17T21:20:53.0278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.87,5.57,334.3,330.1,12,153
2025-01-17T21:20:53.0903227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.87,5.57,334.3,330.1,12,153
2025-01-17T21:20:53.1685686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.56,5.57,334.3,330.1,12,154
2025-01-17T21:20:53.2308899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.56,5.57,334.3,330.1,12,154
2025-01-17T21:20:53.2934753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.56,5.57,334.3,330.1,12,154
2025-01-17T21:20:53.3559504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.56,5.57,334.3,330.1,12,154
2025-01-17T21:20:53.4184862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.56,5.57,334.3,330.1,12,154
2025-01-17T21:20:53.4964778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,134.95,5.57,334.3,330.1,12,156
2025-01-17T21:20:53.5901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.62,5.514,333.9,329.9,12,156
2025-01-17T21:20:53.6234422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.23,5.514,333.9,329.9,12,154
2025-01-17T21:20:53.6859421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.54,5.514,333.9,329.9,12,153
2025-01-17T21:20:53.7483088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.14,5.514,333.9,329.9,12,151
2025-01-17T21:20:53.8108166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.14,5.514,333.9,329.9,12,151
2025-01-17T21:20:53.8890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.14,5.514,333.9,329.9,12,151
2025-01-17T21:20:53.9514944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.14,5.514,333.9,329.9,12,151
2025-01-17T21:20:54.0139485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.54,5.514,333.9,329.9,12,153
2025-01-17T21:20:54.0764766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.62,5.514,333.9,329.9,12,156
2025-01-17T21:20:54.1388809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,135.32,5.514,333.9,329.9,12,157
2025-01-17T21:20:54.2171062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,136.01,5.514,333.9,329.9,12,158
2025-01-17T21:20:54.2794691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,137.4,5.514,333.9,329.9,12,160
2025-01-17T21:20:54.3419302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,137.4,5.514,333.9,329.9,12,160
2025-01-17T21:20:54.4044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,136.71,5.514,333.9,329.9,12,159
2025-01-17T21:20:54.4728587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,136.01,5.514,333.9,329.9,12,158
2025-01-17T21:20:54.5353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,135.04,5.447,333.2,329.9,12,157
2025-01-17T21:20:54.5977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.97,5.447,333.2,329.8,12,157
2025-01-17T21:20:54.6760241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.27,5.447,333.2,329.8,12,156
2025-01-17T21:20:54.7383816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,133.57,5.447,333.2,329.8,12,155
2025-01-17T21:20:54.8008742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.87,5.447,333.2,329.8,12,154
2025-01-17T21:20:54.8634641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.27,5.447,333.2,329.8,12,156
2025-01-17T21:20:54.9258675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.97,5.447,333.2,329.8,12,157
2025-01-17T21:20:55.0040039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,135.66,5.447,333.2,329.8,12,158
2025-01-17T21:20:55.0664780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,137.05,5.447,333.2,329.8,12,160
2025-01-17T21:20:55.1289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,137.75,5.447,333.2,329.8,12,161
2025-01-17T21:20:55.1913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,139.13,5.447,333.2,329.8,12,163
2025-01-17T21:20:55.2539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,139.5,5.447,333.2,329.8,13,164
2025-01-17T21:20:55.3163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,139.5,5.447,333.2,329.8,13,164
2025-01-17T21:20:55.3946020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,139.5,5.447,333.2,329.8,13,164
2025-01-17T21:20:55.4571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,139.28,5.429,332.5,329.8,13,164
2025-01-17T21:20:55.5194836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.57,5.429,332.5,329.8,13,163
2025-01-17T21:20:55.5820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.6445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.7226159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.7850681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.8475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.9100775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:55.9724830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:56.0507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,138.5,5.429,332.5,329.7,13,163
2025-01-17T21:20:56.1132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,139.21,5.429,332.5,329.7,13,164
2025-01-17T21:20:56.1756490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,139.21,5.429,332.5,329.7,13,164
2025-01-17T21:20:56.2381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.2,5.429,332.5,329.7,14,163
2025-01-17T21:20:56.3005835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,137.47,5.429,332.5,329.7,14,162
2025-01-17T21:20:56.3786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.74,5.429,332.5,329.7,14,161
2025-01-17T21:20:56.4412596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,136.02,5.429,332.5,329.7,14,160
2025-01-17T21:20:56.5037400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.58,5.453,332.5,329.7,14,158
2025-01-17T21:20:56.5817987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.6286995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.7066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.7692598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.8316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.8942337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:56.9567042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:57.0347636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.93,5.453,332.5,329.8,14,157
2025-01-17T21:20:57.0973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.66,5.453,332.5,329.8,14,158
2025-01-17T21:20:57.1598064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.66,5.453,332.5,329.8,14,158
2025-01-17T21:20:57.2222186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,135.75,5.453,332.5,329.8,13,159
2025-01-17T21:20:57.2847816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,135.03,5.453,332.5,329.8,13,158
2025-01-17T21:20:57.3629200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.32,5.453,332.5,329.8,13,157
2025-01-17T21:20:57.4253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,133.61,5.453,332.5,329.8,13,156
2025-01-17T21:20:57.4878741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,133.87,5.485,333.3,329.8,13,156
2025-01-17T21:20:57.5503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,133.87,5.485,333.3,329.8,13,156
2025-01-17T21:20:57.6127417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.01,5.485,333.3,330,13,156
2025-01-17T21:20:57.6753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.72,5.485,333.3,330,13,157
2025-01-17T21:20:57.7533965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.72,5.485,333.3,330,13,157
2025-01-17T21:20:57.8158877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.72,5.485,333.3,330,13,157
2025-01-17T21:20:57.8782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.72,5.485,333.3,330,13,157
2025-01-17T21:20:57.9408907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.44,5.485,333.3,330,13,158
2025-01-17T21:20:58.0034466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.44,5.485,333.3,330,13,158
2025-01-17T21:20:58.0814491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.15,5.485,333.3,330,13,159
2025-01-17T21:20:58.1439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.15,5.485,333.3,330,13,159
2025-01-17T21:20:58.2064171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.86,5.485,333.3,330,13,160
2025-01-17T21:20:58.2688939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.86,5.485,333.3,330,13,160
2025-01-17T21:20:58.3314292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.86,5.485,333.3,330,13,160
2025-01-17T21:20:58.4095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.86,5.485,333.3,330,13,160
2025-01-17T21:20:58.4719218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.86,5.485,333.3,330,13,160
2025-01-17T21:20:58.5345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.12,5.483,334.2,330,13,160
2025-01-17T21:20:58.5970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,135.76,5.483,334.2,330.1,13,158
2025-01-17T21:20:58.6614438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,135.05,5.483,334.2,330.1,13,157
2025-01-17T21:20:58.7239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.34,5.483,334.2,330.1,13,156
2025-01-17T21:20:58.8020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,133.62,5.483,334.2,330.1,13,155
2025-01-17T21:20:58.8646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.34,5.483,334.2,330.1,13,156
2025-01-17T21:20:58.9270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.34,5.483,334.2,330.1,13,156
2025-01-17T21:20:58.9896145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,135.05,5.483,334.2,330.1,13,157
2025-01-17T21:20:59.0521086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,135.76,5.483,334.2,330.1,13,158
2025-01-17T21:20:59.1301371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.19,5.483,334.2,330.1,13,160
2025-01-17T21:20:59.1926820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.9,5.483,334.2,330.1,13,161
2025-01-17T21:20:59.2551348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.9,5.483,334.2,330.1,13,161
2025-01-17T21:20:59.3177186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.9,5.483,334.2,330.1,13,161
2025-01-17T21:20:59.3802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.19,5.483,334.2,330.1,13,160
2025-01-17T21:20:59.4581671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,135.76,5.483,334.2,330.1,13,158
2025-01-17T21:20:59.5207080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.34,5.483,334.2,330.1,13,156
2025-01-17T21:20:59.5832830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:20:59.6456193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,131.65,5.461,334.9,330.1,13,152
2025-01-17T21:20:59.7082896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,130.93,5.461,334.9,330.1,13,151
2025-01-17T21:20:59.7863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.21,5.461,334.9,330.1,13,150
2025-01-17T21:20:59.8488562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,129.49,5.461,334.9,330.1,13,149
2025-01-17T21:20:59.9113427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,129.49,5.461,334.9,330.1,13,149
2025-01-17T21:20:59.9738496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.21,5.461,334.9,330.1,13,150
2025-01-17T21:21:00.0361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.21,5.461,334.9,330.1,13,150
2025-01-17T21:21:00.1143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,130.93,5.461,334.9,330.1,13,151
2025-01-17T21:21:00.1769294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,132.36,5.461,334.9,330.1,13,153
2025-01-17T21:21:00.2393628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:21:00.3018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:21:00.3643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:21:00.4423675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:21:00.5047670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.08,5.461,334.9,330.1,13,154
2025-01-17T21:21:00.5830352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,132.29,5.46,334.9,330,13,153
2025-01-17T21:21:00.6297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,132.29,5.46,334.9,330,13,153
2025-01-17T21:21:00.6923736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.57,5.46,334.9,330,13,152
2025-01-17T21:21:00.7549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,131.57,5.46,334.9,330,13,152
2025-01-17T21:21:00.8329195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,132.29,5.46,334.9,330,13,153
2025-01-17T21:21:00.8955581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,133.01,5.46,334.9,330,13,154
2025-01-17T21:21:00.9578050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,134.44,5.46,334.9,330,13,156
2025-01-17T21:21:01.0203273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.16,5.46,334.9,330,13,157
2025-01-17T21:21:01.0828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.16,5.46,334.9,330,13,157
2025-01-17T21:21:01.1609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.16,5.46,334.9,330,13,157
2025-01-17T21:21:01.2235161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,135.16,5.46,334.9,330,13,157
2025-01-17T21:21:01.2860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,134.44,5.46,334.9,330,13,156
2025-01-17T21:21:01.3484470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,134.44,5.46,334.9,330,13,156
2025-01-17T21:21:01.4110142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,134.44,5.46,334.9,330,13,156
2025-01-17T21:21:01.4891834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,134.44,5.46,334.9,330,13,156
2025-01-17T21:21:01.5515192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,135,5.497,334.2,330,13,157
2025-01-17T21:21:01.6141420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.92,5.497,334.2,329.9,13,157
2025-01-17T21:21:01.6766083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.92,5.497,334.2,329.9,13,157
2025-01-17T21:21:01.7389989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.92,5.497,334.2,329.9,13,157
2025-01-17T21:21:01.8172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.92,5.497,334.2,329.9,13,157
2025-01-17T21:21:01.8796508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,134.21,5.497,334.2,329.9,13,156
2025-01-17T21:21:01.9421548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.78,5.497,334.2,329.9,13,154
2025-01-17T21:21:02.0044610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.78,5.497,334.2,329.9,13,154
2025-01-17T21:21:02.0670806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.07,5.497,334.2,329.9,13,153
2025-01-17T21:21:02.1452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.35,5.497,334.2,329.9,13,152
2025-01-17T21:21:02.2077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,131.21,5.497,334.2,329.9,12,151
2025-01-17T21:21:02.2702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.91,5.497,334.2,329.9,12,152
2025-01-17T21:21:02.3327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.91,5.497,334.2,329.9,12,152
2025-01-17T21:21:02.3951143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,132.61,5.497,334.2,329.9,12,153
2025-01-17T21:21:02.4732670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,132.61,5.497,334.2,329.9,12,153
2025-01-17T21:21:02.5358228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.38,5.535,333.3,329.9,12,153
2025-01-17T21:21:02.5981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.38,5.535,333.3,329.9,12,153
2025-01-17T21:21:02.6606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.38,5.535,333.3,329.9,12,153
2025-01-17T21:21:02.7232488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:02.7857129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:02.8638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:02.9263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:02.9886877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.0511805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.1137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.1918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.2543704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.3168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.08,5.535,333.3,329.9,12,154
2025-01-17T21:21:03.3793554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.38,5.535,333.3,329.9,12,153
2025-01-17T21:21:03.4417534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,132.38,5.535,333.3,329.9,12,153
2025-01-17T21:21:03.5198410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,132.27,5.544,332.9,329.9,12,153
2025-01-17T21:21:03.5825042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.2,5.544,332.9,329.8,12,153
2025-01-17T21:21:03.6448951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.2,5.544,332.9,329.8,12,153
2025-01-17T21:21:03.7073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,130.81,5.544,332.9,329.8,12,151
2025-01-17T21:21:03.7698739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,130.81,5.544,332.9,329.8,12,151
2025-01-17T21:21:03.8480619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.2,5.544,332.9,329.8,12,153
2025-01-17T21:21:03.9104859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,132.89,5.544,332.9,329.8,12,154
2025-01-17T21:21:03.9729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,134.97,5.544,332.9,329.8,12,157
2025-01-17T21:21:04.0353585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.0977911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.1760209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.2385762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.3010260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.3634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,135.67,5.544,332.9,329.8,12,158
2025-01-17T21:21:04.4259220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,134.97,5.544,332.9,329.8,12,157
2025-01-17T21:21:04.5040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.34,5.512,333.2,329.8,12,156
2025-01-17T21:21:04.5666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.95,5.512,333.2,329.8,12,154
2025-01-17T21:21:04.6289205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,132.18,5.512,333.2,329.7,12,153
2025-01-17T21:21:04.6915964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,132.18,5.512,333.2,329.7,12,153
2025-01-17T21:21:04.7541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,132.18,5.512,333.2,329.7,12,153
2025-01-17T21:21:04.8321720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.88,5.512,333.2,329.7,12,154
2025-01-17T21:21:04.8946825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.57,5.512,333.2,329.7,12,155
2025-01-17T21:21:04.9571667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.27,5.512,333.2,329.7,12,156
2025-01-17T21:21:05.0195105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,134.96,5.512,333.2,329.7,12,157
2025-01-17T21:21:05.0820105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,134.96,5.512,333.2,329.7,12,157
2025-01-17T21:21:05.1444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,134.96,5.512,333.2,329.7,12,157
2025-01-17T21:21:05.2227282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,134.51,5.512,333.2,329.7,13,157
2025-01-17T21:21:05.2852494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.8,5.512,333.2,329.7,13,156
2025-01-17T21:21:05.3476888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.8,5.512,333.2,329.7,13,156
2025-01-17T21:21:05.4101925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.8,5.512,333.2,329.7,13,156
2025-01-17T21:21:05.4725562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.8,5.512,333.2,329.7,13,156
2025-01-17T21:21:05.5507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.57,5.483,333.5,329.7,13,157
2025-01-17T21:21:05.6132409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.49,5.483,333.5,329.6,13,157
2025-01-17T21:21:05.6757978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.49,5.483,333.5,329.6,13,157
2025-01-17T21:21:05.7382632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.78,5.483,333.5,329.6,13,156
2025-01-17T21:21:05.8007447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,133.07,5.483,333.5,329.6,13,155
2025-01-17T21:21:05.8787569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.35,5.483,333.5,329.6,13,154
2025-01-17T21:21:05.9413196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,130.92,5.483,333.5,329.6,13,152
2025-01-17T21:21:06.0038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.48,5.483,333.5,329.6,13,150
2025-01-17T21:21:06.0663115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.76,5.483,333.5,329.6,13,149
2025-01-17T21:21:06.1286878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.6,5.483,333.5,329.6,13,146
2025-01-17T21:21:06.2068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.6,5.483,333.5,329.6,13,146
2025-01-17T21:21:06.2693801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,126.6,5.483,333.5,329.6,13,146
2025-01-17T21:21:06.3318716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,128.76,5.483,333.5,329.6,13,149
2025-01-17T21:21:06.3943472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,130.2,5.483,333.5,329.6,13,151
2025-01-17T21:21:06.4567980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.35,5.483,333.5,329.6,13,154
2025-01-17T21:21:06.5349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.49,5.483,333.5,329.6,13,157
2025-01-17T21:21:06.5973301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.52,5.475,333.4,329.5,13,160
2025-01-17T21:21:06.6599012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.23,5.475,333.4,329.5,13,161
2025-01-17T21:21:06.7222844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.23,5.475,333.4,329.5,13,161
2025-01-17T21:21:06.7848161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.23,5.475,333.4,329.5,13,161
2025-01-17T21:21:06.8630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.52,5.475,333.4,329.5,13,160
2025-01-17T21:21:06.9254761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.1,5.475,333.4,329.5,13,158
2025-01-17T21:21:06.9878467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,133.67,5.475,333.4,329.5,13,156
2025-01-17T21:21:07.0503824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.53,5.475,333.4,329.5,13,153
2025-01-17T21:21:07.1129320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,129.37,5.475,333.4,329.5,13,150
2025-01-17T21:21:07.1909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.65,5.475,333.4,329.5,13,149
2025-01-17T21:21:07.2534996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.85,5.475,333.4,329.5,12,147
2025-01-17T21:21:07.3160287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.85,5.475,333.4,329.5,12,147
2025-01-17T21:21:07.3784436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,129.26,5.475,333.4,329.5,12,149
2025-01-17T21:21:07.4408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,129.96,5.475,333.4,329.5,12,150
2025-01-17T21:21:07.5034011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.55,5.482,333,329.5,12,151
2025-01-17T21:21:07.5815784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.02,5.482,333,329.6,12,153
2025-01-17T21:21:07.6439254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.71,5.482,333,329.6,12,154
2025-01-17T21:21:07.7065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.11,5.482,333,329.6,12,156
2025-01-17T21:21:07.7691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.8,5.482,333,329.6,12,157
2025-01-17T21:21:07.8314748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.8,5.482,333,329.6,12,157
2025-01-17T21:21:07.9096442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.5,5.482,333,329.6,12,158
2025-01-17T21:21:07.9722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.5,5.482,333,329.6,12,158
2025-01-17T21:21:08.0345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.5,5.482,333,329.6,12,158
2025-01-17T21:21:08.0983543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.5,5.482,333,329.6,12,158
2025-01-17T21:21:08.1595890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.8,5.482,333,329.6,12,157
2025-01-17T21:21:08.2377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.8,5.482,333,329.6,12,157
2025-01-17T21:21:08.3001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,134.11,5.482,333,329.6,12,156
2025-01-17T21:21:08.3626493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.71,5.482,333,329.6,12,154
2025-01-17T21:21:08.4251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.02,5.482,333,329.6,12,153
2025-01-17T21:21:08.4877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,131.21,5.492,332.6,329.6,12,152
2025-01-17T21:21:08.5657561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.51,5.492,332.6,329.6,12,151
2025-01-17T21:21:08.6282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.58,5.492,332.6,329.7,12,151
2025-01-17T21:21:08.6907631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,131.98,5.492,332.6,329.7,12,153
2025-01-17T21:21:08.7533061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.37,5.492,332.6,329.7,12,155
2025-01-17T21:21:08.8156682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,134.76,5.492,332.6,329.7,12,157
2025-01-17T21:21:08.8938240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,136.84,5.492,332.6,329.7,12,160
2025-01-17T21:21:08.9562782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,138.22,5.492,332.6,329.7,12,162
2025-01-17T21:21:09.0187095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,138.92,5.492,332.6,329.7,12,163
2025-01-17T21:21:09.0836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,139.61,5.492,332.6,329.7,12,164
2025-01-17T21:21:09.1437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,138.92,5.492,332.6,329.7,12,163
2025-01-17T21:21:09.2217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,138.92,5.492,332.6,329.7,12,163
2025-01-17T21:21:09.2843654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,136.84,5.492,332.6,329.7,12,160
2025-01-17T21:21:09.3467928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,136.15,5.492,332.6,329.7,12,159
2025-01-17T21:21:09.4093315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,135.45,5.492,332.6,329.7,12,158
2025-01-17T21:21:09.4718254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,135.45,5.492,332.6,329.7,12,158
2025-01-17T21:21:09.5343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.74,5.473,332.6,329.7,12,157
2025-01-17T21:21:09.6123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,134.88,5.473,332.6,329.9,12,157
2025-01-17T21:21:09.6749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,134.88,5.473,332.6,329.9,12,157
2025-01-17T21:21:09.7374069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,134.88,5.473,332.6,329.9,12,157
2025-01-17T21:21:09.7998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,135.57,5.473,332.6,329.9,12,158
2025-01-17T21:21:09.8623462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,136.27,5.473,332.6,329.9,12,159
2025-01-17T21:21:09.9405508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,136.96,5.473,332.6,329.9,12,160
2025-01-17T21:21:10.0030043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,137.65,5.473,332.6,329.9,12,161
2025-01-17T21:21:10.0653959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,139.04,5.473,332.6,329.9,12,163
2025-01-17T21:21:10.1277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,139.04,5.473,332.6,329.9,12,163
2025-01-17T21:21:10.1904002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,138.7,5.473,332.6,329.9,13,163
2025-01-17T21:21:10.2684842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,138.7,5.473,332.6,329.9,13,163
2025-01-17T21:21:10.3309390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,138.7,5.473,332.6,329.9,13,163
2025-01-17T21:21:10.3935282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.28,5.473,332.6,329.9,13,161
2025-01-17T21:21:10.4559854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.57,5.473,332.6,329.9,13,160
2025-01-17T21:21:10.5185087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,136.57,5.473,332.6,329.9,13,160
2025-01-17T21:21:10.5966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.67,5.461,333.2,330,13,157
2025-01-17T21:21:10.6590713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.96,5.461,333.2,330,13,156
2025-01-17T21:21:10.7215844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,132.53,5.461,333.2,330,13,154
2025-01-17T21:21:10.7838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.81,5.461,333.2,330,13,153
2025-01-17T21:21:10.8464962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.38,5.461,333.2,330,13,151
2025-01-17T21:21:10.9247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.66,5.461,333.2,330,13,150
2025-01-17T21:21:10.9870671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.66,5.461,333.2,330,13,150
2025-01-17T21:21:11.0495213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.66,5.461,333.2,330,13,150
2025-01-17T21:21:11.1120438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.66,5.461,333.2,330,13,150
2025-01-17T21:21:11.1746555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,131.81,5.461,333.2,330,13,153
2025-01-17T21:21:11.2526112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,134.67,5.461,333.2,330,13,157
2025-01-17T21:21:11.3150099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,136.1,5.461,333.2,330,13,159
2025-01-17T21:21:11.3777125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,137.52,5.461,333.2,330,13,161
2025-01-17T21:21:11.4401737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,138.94,5.461,333.2,330,13,163
2025-01-17T21:21:11.5027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,139.2,5.461,334.1,330,13,163
2025-01-17T21:21:11.5807267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,139.06,5.461,334.1,329.8,13,163
2025-01-17T21:21:11.6431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.64,5.461,334.1,329.8,13,161
2025-01-17T21:21:11.7056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,136.21,5.461,334.1,329.8,13,159
2025-01-17T21:21:11.7682412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,134.79,5.461,334.1,329.8,13,157
2025-01-17T21:21:11.8307337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,134.07,5.461,334.1,329.8,13,156
2025-01-17T21:21:11.8932244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.92,5.461,334.1,329.8,13,153
2025-01-17T21:21:11.9712722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,130.49,5.461,334.1,329.8,13,151
2025-01-17T21:21:12.0337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.77,5.461,334.1,329.8,13,150
2025-01-17T21:21:12.0962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.05,5.461,334.1,329.8,13,149
2025-01-17T21:21:12.1588054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.05,5.461,334.1,329.8,13,149
2025-01-17T21:21:12.2213574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.05,5.461,334.1,329.8,13,149
2025-01-17T21:21:12.2994678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.05,5.461,334.1,329.8,13,149
2025-01-17T21:21:12.3619127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,129.05,5.461,334.1,329.8,13,149
2025-01-17T21:21:12.4243842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,129.77,5.461,334.1,329.8,13,150
2025-01-17T21:21:12.4869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.92,5.461,334.1,329.8,13,153
2025-01-17T21:21:12.5493349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,132.81,5.464,334.7,329.8,13,154
2025-01-17T21:21:12.6274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.17,5.464,334.7,329.7,13,156
2025-01-17T21:21:12.6900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.17,5.464,334.7,329.7,13,156
2025-01-17T21:21:12.7525095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.17,5.464,334.7,329.7,13,156
2025-01-17T21:21:12.8150029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,134.17,5.464,334.7,329.7,13,156
2025-01-17T21:21:12.8775388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,133.46,5.464,334.7,329.7,13,155
2025-01-17T21:21:12.9556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,132.02,5.464,334.7,329.7,13,153
2025-01-17T21:21:13.0179922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,130.59,5.464,334.7,329.7,13,151
2025-01-17T21:21:13.0806559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,129.87,5.464,334.7,329.7,13,150
2025-01-17T21:21:13.1429733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,127.7,5.464,334.7,329.7,13,147
2025-01-17T21:21:13.2054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,127.65,5.464,334.7,329.7,12,146
2025-01-17T21:21:13.2837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.23,5.464,334.7,329.7,12,144
2025-01-17T21:21:13.3462373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.23,5.464,334.7,329.7,12,144
2025-01-17T21:21:13.4086862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,126.23,5.464,334.7,329.7,12,144
2025-01-17T21:21:13.4712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,127.65,5.464,334.7,329.7,12,146
2025-01-17T21:21:13.5335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,129.71,5.468,334.5,329.7,12,149
2025-01-17T21:21:13.6116940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,132.52,5.468,334.5,329.7,12,153
2025-01-17T21:21:13.6742804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,136.01,5.468,334.5,329.7,12,158
2025-01-17T21:21:13.7367477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,138.79,5.468,334.5,329.7,12,162
2025-01-17T21:21:13.7992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,140.17,5.468,334.5,329.7,12,164
2025-01-17T21:21:13.8617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,140.87,5.468,334.5,329.7,12,165
2025-01-17T21:21:13.9399217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,141.56,5.468,334.5,329.7,12,166
2025-01-17T21:21:14.0024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,140.17,5.468,334.5,329.7,12,164
2025-01-17T21:21:14.0648482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,138.09,5.468,334.5,329.7,12,161
2025-01-17T21:21:14.1271690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,136.7,5.468,334.5,329.7,12,159
2025-01-17T21:21:14.1898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,134.62,5.468,334.5,329.7,12,156
2025-01-17T21:21:14.2542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.22,5.468,334.5,329.7,12,154
2025-01-17T21:21:14.3323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.82,5.468,334.5,329.7,12,152
2025-01-17T21:21:14.3947551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,130.42,5.468,334.5,329.7,12,150
2025-01-17T21:21:14.4573985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,130.42,5.468,334.5,329.7,12,150
2025-01-17T21:21:14.5197504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.21,5.471,333.8,329.7,12,150
2025-01-17T21:21:14.5821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.14,5.471,333.8,329.6,12,150
2025-01-17T21:21:14.6605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,130.84,5.471,333.8,329.6,12,151
2025-01-17T21:21:14.7229894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.24,5.471,333.8,329.6,12,153
2025-01-17T21:21:14.7853562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,132.94,5.471,333.8,329.6,12,154
2025-01-17T21:21:14.8478849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.34,5.471,333.8,329.6,12,156
2025-01-17T21:21:14.9103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.34,5.471,333.8,329.6,12,156
2025-01-17T21:21:14.9728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.34,5.471,333.8,329.6,12,156
2025-01-17T21:21:15.0510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,134.34,5.471,333.8,329.6,12,156
2025-01-17T21:21:15.1135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,132.94,5.471,333.8,329.6,12,154
2025-01-17T21:21:15.1759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,132.94,5.471,333.8,329.6,12,154
2025-01-17T21:21:15.2386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,131.71,5.471,333.8,329.6,13,153
2025-01-17T21:21:15.3009579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,130.27,5.471,333.8,329.6,13,151
2025-01-17T21:21:15.3791658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.55,5.471,333.8,329.6,13,150
2025-01-17T21:21:15.4416754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.55,5.471,333.8,329.6,13,150
2025-01-17T21:21:15.5041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,129.38,5.511,333,329.6,13,150
2025-01-17T21:21:15.5823471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,129.38,5.511,333,329.6,13,150
2025-01-17T21:21:15.6290510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,129.38,5.511,333,329.6,13,150
2025-01-17T21:21:15.6984273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,128.66,5.511,333,329.6,13,149
2025-01-17T21:21:15.7697382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,128.66,5.511,333,329.6,13,149
2025-01-17T21:21:15.8322568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,128.66,5.511,333,329.6,13,149
2025-01-17T21:21:15.8947651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,127.94,5.511,333,329.6,13,148
2025-01-17T21:21:15.9570539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,127.94,5.511,333,329.6,13,148
2025-01-17T21:21:16.0353834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,129.38,5.511,333,329.6,13,150
2025-01-17T21:21:16.0977397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,130.81,5.511,333,329.6,13,152
2025-01-17T21:21:16.1603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,133.67,5.511,333,329.6,13,156
2025-01-17T21:21:16.2228667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,136.22,5.511,333,329.6,12,159
2025-01-17T21:21:16.2852455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.6,5.511,333,329.6,12,161
2025-01-17T21:21:16.3632767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.6,5.511,333,329.6,12,161
2025-01-17T21:21:16.4259319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.6,5.511,333,329.6,12,161
2025-01-17T21:21:16.4884040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,137.52,5.557,332.6,329.6,12,161
2025-01-17T21:21:16.5507881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,136.83,5.557,332.6,329.6,12,160
2025-01-17T21:21:16.6133748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.76,5.557,332.6,329.6,12,157
2025-01-17T21:21:16.6915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.07,5.557,332.6,329.6,12,156
2025-01-17T21:21:16.7539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,132.68,5.557,332.6,329.6,12,154
2025-01-17T21:21:16.8165208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.59,5.557,332.6,329.6,12,151
2025-01-17T21:21:16.8790122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.59,5.557,332.6,329.6,12,151
2025-01-17T21:21:16.9414819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.59,5.557,332.6,329.6,12,151
2025-01-17T21:21:17.0195868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,129.9,5.557,332.6,329.6,12,150
2025-01-17T21:21:17.0821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,129.9,5.557,332.6,329.6,12,150
2025-01-17T21:21:17.1445117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.59,5.557,332.6,329.6,12,151
2025-01-17T21:21:17.2070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,131.29,5.557,332.6,329.6,12,152
2025-01-17T21:21:17.2696181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,131.98,5.557,332.6,329.6,12,153
2025-01-17T21:21:17.3321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,132.68,5.557,332.6,329.6,12,154
2025-01-17T21:21:17.4102764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.07,5.557,332.6,329.6,12,156
2025-01-17T21:21:17.4726321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.07,5.557,332.6,329.6,12,156
2025-01-17T21:21:17.5351840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:17.5976793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:17.6602017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:17.7382727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:17.8007179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:17.8631194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.44,5.587,332.7,329.6,12,155
2025-01-17T21:21:17.9257976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,133.44,5.587,332.7,329.6,12,155
2025-01-17T21:21:17.9881286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.13,5.587,332.7,329.6,12,156
2025-01-17T21:21:18.0663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,134.82,5.587,332.7,329.6,12,157
2025-01-17T21:21:18.1288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,135.51,5.587,332.7,329.6,12,158
2025-01-17T21:21:18.1913250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.2538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.3163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.3944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.4569522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.5195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,136.49,5.587,332.7,329.6,13,160
2025-01-17T21:21:18.5820376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,136.55,5.583,332.9,329.6,13,160
2025-01-17T21:21:18.6443298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,136.55,5.583,332.9,329.6,13,160
2025-01-17T21:21:18.7225956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,136.55,5.583,332.9,329.6,13,160
2025-01-17T21:21:18.7850480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,135.84,5.583,332.9,329.6,13,159
2025-01-17T21:21:18.8483081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,135.13,5.583,332.9,329.6,13,158
2025-01-17T21:21:18.9099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,134.42,5.583,332.9,329.6,13,157
2025-01-17T21:21:18.9725834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,133,5.583,332.9,329.6,13,155
2025-01-17T21:21:19.0506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.1130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.1754570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.2380181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.3034492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.3658744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.4442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,132.29,5.583,332.9,329.6,13,154
2025-01-17T21:21:19.5065395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.76,5.543,333.2,329.6,13,156
2025-01-17T21:21:19.5847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.69,5.543,333.2,329.5,13,156
2025-01-17T21:21:19.6315450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.69,5.543,333.2,329.5,13,156
2025-01-17T21:21:19.6941139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.69,5.543,333.2,329.5,13,156
2025-01-17T21:21:19.7566069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,134.4,5.543,333.2,329.5,13,157
2025-01-17T21:21:19.8347117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,134.4,5.543,333.2,329.5,13,157
2025-01-17T21:21:19.8971556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,134.4,5.543,333.2,329.5,13,157
2025-01-17T21:21:19.9598249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.69,5.543,333.2,329.5,13,156
2025-01-17T21:21:20.0221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.98,5.543,333.2,329.5,13,155
2025-01-17T21:21:20.0846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.55,5.543,333.2,329.5,13,153
2025-01-17T21:21:20.1626555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.55,5.543,333.2,329.5,13,153
2025-01-17T21:21:20.2253161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,130.69,5.543,333.2,329.5,12,151
2025-01-17T21:21:20.2876706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,129.99,5.543,333.2,329.5,12,150
2025-01-17T21:21:20.3503312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.29,5.543,333.2,329.5,12,149
2025-01-17T21:21:20.4128293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.29,5.543,333.2,329.5,12,149
2025-01-17T21:21:20.4908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,129.29,5.543,333.2,329.5,12,149
2025-01-17T21:21:20.5846948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.04,5.509,333.3,329.6,12,150
2025-01-17T21:21:20.6159132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:20.6783609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:20.7409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:20.8190099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:20.8814037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:20.9439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:21.0064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,130.74,5.509,333.3,329.6,12,151
2025-01-17T21:21:21.0688465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.44,5.509,333.3,329.6,12,152
2025-01-17T21:21:21.1471004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.14,5.509,333.3,329.6,12,153
2025-01-17T21:21:21.2094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,134.09,5.509,333.3,329.6,11,155
2025-01-17T21:21:21.2719756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,135.44,5.509,333.3,329.6,11,157
2025-01-17T21:21:21.3345300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,135.44,5.509,333.3,329.6,11,157
2025-01-17T21:21:21.3969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,136.11,5.509,333.3,329.6,11,158
2025-01-17T21:21:21.4751809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,136.11,5.509,333.3,329.6,11,158
2025-01-17T21:21:21.5376333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,136.07,5.503,333.2,329.6,11,158
2025-01-17T21:21:21.6001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,136.07,5.503,333.2,329.6,11,158
2025-01-17T21:21:21.6626180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,135.4,5.503,333.2,329.6,11,157
2025-01-17T21:21:21.7251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,135.4,5.503,333.2,329.6,11,157
2025-01-17T21:21:21.8032989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,134.72,5.503,333.2,329.6,11,156
2025-01-17T21:21:21.8657308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,132.69,5.503,333.2,329.6,11,153
2025-01-17T21:21:21.9281096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.34,5.503,333.2,329.6,11,151
2025-01-17T21:21:21.9907861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.34,5.503,333.2,329.6,11,151
2025-01-17T21:21:22.0532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,130.66,5.503,333.2,329.6,11,150
2025-01-17T21:21:22.1156598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.98,5.503,333.2,329.6,11,149
2025-01-17T21:21:22.1938333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.98,5.503,333.2,329.6,11,149
2025-01-17T21:21:22.2563847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,129.98,5.503,333.2,329.6,11,149
2025-01-17T21:21:22.3187673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,130.66,5.503,333.2,329.6,11,150
2025-01-17T21:21:22.3813554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.34,5.503,333.2,329.6,11,151
2025-01-17T21:21:22.4437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.34,5.503,333.2,329.6,11,151
2025-01-17T21:21:22.5219513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.34,5.503,333.2,329.6,11,151
2025-01-17T21:21:22.5843879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.87,5.507,333.3,329.8,11,153
2025-01-17T21:21:22.6469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.54,5.507,333.3,329.8,11,154
2025-01-17T21:21:22.7094975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.54,5.507,333.3,329.8,11,154
2025-01-17T21:21:22.7721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,133.54,5.507,333.3,329.8,11,154
2025-01-17T21:21:22.8499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,134.22,5.507,333.3,329.8,11,155
2025-01-17T21:21:22.9124052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,134.89,5.507,333.3,329.8,11,156
2025-01-17T21:21:22.9749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,134.89,5.507,333.3,329.8,11,156
2025-01-17T21:21:23.0374719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.87,5.507,333.3,329.8,11,153
2025-01-17T21:21:23.0998956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,131.51,5.507,333.3,329.8,11,151
2025-01-17T21:21:23.1780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,130.15,5.507,333.3,329.8,11,149
2025-01-17T21:21:23.2405528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,128.11,5.507,333.3,329.8,11,146
2025-01-17T21:21:23.3030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,126.74,5.507,333.3,329.8,11,144
2025-01-17T21:21:23.3656622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,126.74,5.507,333.3,329.8,11,144
2025-01-17T21:21:23.4280015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,126.74,5.507,333.3,329.8,11,144
2025-01-17T21:21:23.5061388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,128.18,5.474,333.7,329.8,11,146
2025-01-17T21:21:23.5687021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,130.37,5.474,333.7,330,11,149
2025-01-17T21:21:23.6311051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,133.09,5.474,333.7,330,11,153
2025-01-17T21:21:23.6936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,135.8,5.474,333.7,330,11,157
2025-01-17T21:21:23.7561335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,137.82,5.474,333.7,330,11,160
2025-01-17T21:21:23.8341976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,139.84,5.474,333.7,330,11,163
2025-01-17T21:21:23.8967995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,140.52,5.474,333.7,330,11,164
2025-01-17T21:21:23.9591484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,140.52,5.474,333.7,330,11,164
2025-01-17T21:21:24.0217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,138.5,5.474,333.7,330,11,161
2025-01-17T21:21:24.0915128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,137.15,5.474,333.7,330,11,159
2025-01-17T21:21:24.1467407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,134.45,5.474,333.7,330,11,155
2025-01-17T21:21:24.2291285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.73,5.474,333.7,330,11,151
2025-01-17T21:21:24.2874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129,5.474,333.7,330,11,147
2025-01-17T21:21:24.3498693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,127.63,5.474,333.7,330,11,145
2025-01-17T21:21:24.4123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,126.95,5.474,333.7,330,11,144
2025-01-17T21:21:24.4746888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,126.95,5.474,333.7,330,11,144
2025-01-17T21:21:24.5529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,128.36,5.421,334.1,330,11,146
2025-01-17T21:21:24.6154465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.11,5.421,334.1,330.1,11,147
2025-01-17T21:21:24.6778917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,130.49,5.421,334.1,330.1,11,149
2025-01-17T21:21:24.7403904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.17,5.421,334.1,330.1,11,150
2025-01-17T21:21:24.8029653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.22,5.421,334.1,330.1,11,153
2025-01-17T21:21:24.8809375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,133.9,5.421,334.1,330.1,11,154
2025-01-17T21:21:24.9435414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,135.26,5.421,334.1,330.1,11,156
2025-01-17T21:21:25.0060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,135.94,5.421,334.1,330.1,11,157
2025-01-17T21:21:25.0711828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,135.94,5.421,334.1,330.1,11,157
2025-01-17T21:21:25.1336585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,135.94,5.421,334.1,330.1,11,157
2025-01-17T21:21:25.1961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,135.94,5.421,334.1,330.1,11,157
2025-01-17T21:21:25.2743459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,135.94,5.421,334.1,330.1,11,157
2025-01-17T21:21:25.3368111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,135.26,5.421,334.1,330.1,11,156
2025-01-17T21:21:25.3993260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,135.26,5.421,334.1,330.1,11,156
2025-01-17T21:21:25.4617023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,133.22,5.421,334.1,330.1,11,153
2025-01-17T21:21:25.5273272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,131.83,5.403,334.1,330.1,11,151
2025-01-17T21:21:25.5899317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,131.08,5.403,334.1,330,11,150
2025-01-17T21:21:25.6680351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,130.39,5.403,334.1,330,11,149
2025-01-17T21:21:25.7305786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,129.02,5.403,334.1,330,11,147
2025-01-17T21:21:25.7930710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,129.7,5.403,334.1,330,11,148
2025-01-17T21:21:25.8555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,131.08,5.403,334.1,330,11,150
2025-01-17T21:21:25.9180971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,132.44,5.403,334.1,330,11,152
2025-01-17T21:21:25.9962168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,135.17,5.403,334.1,330,11,156
2025-01-17T21:21:26.0586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,135.85,5.403,334.1,330,11,157
2025-01-17T21:21:26.1211531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,136.53,5.403,334.1,330,11,158
2025-01-17T21:21:26.1835989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,136.03,5.403,334.1,330,12,158
2025-01-17T21:21:26.2461355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,136.03,5.403,334.1,330,12,158
2025-01-17T21:21:26.3242392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,135.33,5.403,334.1,330,12,157
2025-01-17T21:21:26.3868143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,133.23,5.403,334.1,330,12,154
2025-01-17T21:21:26.4493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,131.83,5.403,334.1,330,12,152
2025-01-17T21:21:26.5117659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,130.42,5.403,334.1,330,12,150
2025-01-17T21:21:26.5742143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,129.64,5.443,333.9,329.9,12,149
2025-01-17T21:21:26.6368159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,128.23,5.443,333.9,329.9,12,147
2025-01-17T21:21:26.7149529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,128.23,5.443,333.9,329.9,12,147
2025-01-17T21:21:26.7773704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,127.52,5.443,333.9,329.9,12,146
2025-01-17T21:21:26.8397411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,127.52,5.443,333.9,329.9,12,146
2025-01-17T21:21:26.9023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,127.52,5.443,333.9,329.9,12,146
2025-01-17T21:21:26.9647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,128.23,5.443,333.9,329.9,12,147
2025-01-17T21:21:27.0429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,129.64,5.443,333.9,329.9,12,149
2025-01-17T21:21:27.1054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,130.34,5.443,333.9,329.9,12,150
2025-01-17T21:21:27.1679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.75,5.443,333.9,329.9,12,152
2025-01-17T21:21:27.2304682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.15,5.443,333.9,329.9,12,154
2025-01-17T21:21:27.2929249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,133.15,5.443,333.9,329.9,12,154
2025-01-17T21:21:27.3710444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,134.55,5.443,333.9,329.9,12,156
2025-01-17T21:21:27.4335490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,134.55,5.443,333.9,329.9,12,156
2025-01-17T21:21:27.4959859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.43,5.502,333.3,329.9,12,156
2025-01-17T21:21:27.5741344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.29,5.502,333.3,329.7,12,156
2025-01-17T21:21:27.6210437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.29,5.502,333.3,329.7,12,156
2025-01-17T21:21:27.6991694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.29,5.502,333.3,329.7,12,156
2025-01-17T21:21:27.7616346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,132.9,5.502,333.3,329.7,12,154
2025-01-17T21:21:27.8241417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.2,5.502,333.3,329.7,12,153
2025-01-17T21:21:27.8865953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,131.5,5.502,333.3,329.7,12,152
2025-01-17T21:21:27.9490784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.1,5.502,333.3,329.7,12,150
2025-01-17T21:21:28.0272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,129.4,5.502,333.3,329.7,12,149
2025-01-17T21:21:28.0896987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128,5.502,333.3,329.7,12,147
2025-01-17T21:21:28.1521990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128,5.502,333.3,329.7,12,147
2025-01-17T21:21:28.2146855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128,5.502,333.3,329.7,12,147
2025-01-17T21:21:28.2812598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.7,5.502,333.3,329.7,12,148
2025-01-17T21:21:28.3553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.1,5.502,333.3,329.7,12,150
2025-01-17T21:21:28.4178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,132.2,5.502,333.3,329.7,12,153
2025-01-17T21:21:28.4802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.29,5.502,333.3,329.7,12,156
2025-01-17T21:21:28.5786899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.65,5.553,332.5,329.5,12,157
2025-01-17T21:21:28.6097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,135.34,5.553,332.5,329.5,12,158
2025-01-17T21:21:28.6724519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,135.34,5.553,332.5,329.5,12,158
2025-01-17T21:21:28.7349233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,134.65,5.553,332.5,329.5,12,157
2025-01-17T21:21:28.8130489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,133.27,5.553,332.5,329.5,12,155
2025-01-17T21:21:28.8755654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,131.88,5.553,332.5,329.5,12,153
2025-01-17T21:21:28.9460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,130.49,5.553,332.5,329.5,12,151
2025-01-17T21:21:29.0004367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,128.39,5.553,332.5,329.5,12,148
2025-01-17T21:21:29.0628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,126.29,5.553,332.5,329.5,12,145
2025-01-17T21:21:29.1411297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,125.59,5.553,332.5,329.5,12,144
2025-01-17T21:21:29.2035688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,125.67,5.553,332.5,329.5,11,143
2025-01-17T21:21:29.2659583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,125.67,5.553,332.5,329.5,11,143
2025-01-17T21:21:29.3285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,127.72,5.553,332.5,329.5,11,146
2025-01-17T21:21:29.3910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,129.76,5.553,332.5,329.5,11,149
2025-01-17T21:21:29.4692092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,132.46,5.553,332.5,329.5,11,153
2025-01-17T21:21:29.5317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,134.96,5.585,331.8,329.5,11,157
2025-01-17T21:21:29.5941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,135.63,5.585,331.8,329.5,11,158
2025-01-17T21:21:29.6566168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,136.97,5.585,331.8,329.5,11,160
2025-01-17T21:21:29.7192121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,136.97,5.585,331.8,329.5,11,160
2025-01-17T21:21:29.7972909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,136.97,5.585,331.8,329.5,11,160
2025-01-17T21:21:29.8598147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,136.3,5.585,331.8,329.5,11,159
2025-01-17T21:21:29.9222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,135.63,5.585,331.8,329.5,11,158
2025-01-17T21:21:29.9848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,134.29,5.585,331.8,329.5,11,156
2025-01-17T21:21:30.0471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,132.94,5.585,331.8,329.5,11,154
2025-01-17T21:21:30.1097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,132.27,5.585,331.8,329.5,11,153
2025-01-17T21:21:30.1878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.7,5.585,331.8,329.5,12,153
2025-01-17T21:21:30.2504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.7,5.585,331.8,329.5,12,153
2025-01-17T21:21:30.3128788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,131.7,5.585,331.8,329.5,12,153
2025-01-17T21:21:30.3752253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,132.4,5.585,331.8,329.5,12,154
2025-01-17T21:21:30.4377815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,133.78,5.585,331.8,329.5,12,156
2025-01-17T21:21:30.5159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,133.78,5.585,331.8,329.5,12,156
2025-01-17T21:21:30.5785384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,133.78,5.585,331.8,329.5,12,156
2025-01-17T21:21:30.6409173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,133.71,5.58,331.6,329.5,12,156
2025-01-17T21:21:30.7035036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,134.4,5.58,331.6,329.5,12,157
2025-01-17T21:21:30.7659590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,134.4,5.58,331.6,329.5,12,157
2025-01-17T21:21:30.8441053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,135.09,5.58,331.6,329.5,12,158
2025-01-17T21:21:30.9065978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,135.09,5.58,331.6,329.5,12,158
2025-01-17T21:21:30.9690810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,136.47,5.58,331.6,329.5,12,160
2025-01-17T21:21:31.0314938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,136.47,5.58,331.6,329.5,12,160
2025-01-17T21:21:31.0939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,136.47,5.58,331.6,329.5,12,160
2025-01-17T21:21:31.1721719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,135.78,5.58,331.6,329.5,12,159
2025-01-17T21:21:31.2346672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,134.68,5.58,331.6,329.5,13,158
2025-01-17T21:21:31.2970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,133.97,5.58,331.6,329.5,13,157
2025-01-17T21:21:31.3596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,133.97,5.58,331.6,329.5,13,157
2025-01-17T21:21:31.4219576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.26,5.58,331.6,329.5,13,156
2025-01-17T21:21:31.5003430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.26,5.58,331.6,329.5,13,156
2025-01-17T21:21:31.5783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.33,5.58,331.6,329.6,13,156
2025-01-17T21:21:31.6252305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.33,5.58,331.6,329.6,13,156
2025-01-17T21:21:31.6877036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.33,5.58,331.6,329.6,13,156
2025-01-17T21:21:31.7502587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,133.33,5.58,331.6,329.6,13,156
2025-01-17T21:21:31.8283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,134.04,5.58,331.6,329.6,13,157
2025-01-17T21:21:31.8907612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.89,5.542,332.2,329.6,13,158
2025-01-17T21:21:31.9533834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,134.89,5.542,332.2,329.6,13,158
2025-01-17T21:21:32.0157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,136.3,5.542,332.2,329.6,13,160
2025-01-17T21:21:32.0782684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,136.3,5.542,332.2,329.6,13,160
2025-01-17T21:21:32.1563394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,137.01,5.542,332.2,329.6,13,161
2025-01-17T21:21:32.2188709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,137.01,5.542,332.2,329.6,13,161
2025-01-17T21:21:32.2814635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,137.01,5.542,332.2,329.6,13,161
2025-01-17T21:21:32.3438635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,137.01,5.542,332.2,329.6,13,161
2025-01-17T21:21:32.4064448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,137.01,5.542,332.2,329.6,13,161
2025-01-17T21:21:32.4688395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,136.3,5.542,332.2,329.6,13,160
2025-01-17T21:21:32.5783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,136.52,5.542,332.2,329.9,13,160
2025-01-17T21:21:32.6094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,135.1,5.542,332.2,329.9,13,158
2025-01-17T21:21:32.6719975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,135.1,5.542,332.2,329.9,13,158
2025-01-17T21:21:32.7345887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,135.52,5.493,333.8,329.9,13,158
2025-01-17T21:21:32.7969848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.8,5.493,333.8,329.9,13,157
2025-01-17T21:21:32.8763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.8,5.493,333.8,329.9,13,157
2025-01-17T21:21:32.9376318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.09,5.493,333.8,329.9,13,156
2025-01-17T21:21:33.0000969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,131.95,5.493,333.8,329.9,13,153
2025-01-17T21:21:33.0625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.52,5.493,333.8,329.9,13,151
2025-01-17T21:21:33.1249606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.8,5.493,333.8,329.9,13,150
2025-01-17T21:21:33.2031474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,129.27,5.493,333.8,329.9,14,150
2025-01-17T21:21:33.2656525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,129.27,5.493,333.8,329.9,14,150
2025-01-17T21:21:33.3282040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,130.01,5.493,333.8,329.9,14,151
2025-01-17T21:21:33.3906630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,131.47,5.493,333.8,329.9,14,153
2025-01-17T21:21:33.4530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,132.2,5.493,333.8,329.9,14,154
2025-01-17T21:21:33.5312584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.66,5.493,333.8,329.9,14,156
2025-01-17T21:21:33.5938396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,134.29,5.484,335.6,330.1,14,156
2025-01-17T21:21:33.6561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,135.02,5.484,335.6,330.1,14,157
2025-01-17T21:21:33.7186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,135.02,5.484,335.6,330.1,14,157
2025-01-17T21:21:33.7811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,135.02,5.484,335.6,330.1,14,157
2025-01-17T21:21:33.8593170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,134.29,5.484,335.6,330.1,14,156
2025-01-17T21:21:33.9217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,132.82,5.484,335.6,330.1,14,154
2025-01-17T21:21:33.9842730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,131.36,5.484,335.6,330.1,14,152
2025-01-17T21:21:34.0466827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,129.89,5.484,335.6,330.1,14,150
2025-01-17T21:21:34.1092942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,128.41,5.484,335.6,330.1,14,148
2025-01-17T21:21:34.1873488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,127.54,5.484,335.6,330.1,13,146
2025-01-17T21:21:34.2499234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,126.82,5.484,335.6,330.1,13,145
2025-01-17T21:21:34.3123373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,126.82,5.484,335.6,330.1,13,145
2025-01-17T21:21:34.3748841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,126.09,5.484,335.6,330.1,13,144
2025-01-17T21:21:34.4374621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,126.09,5.484,335.6,330.1,13,144
2025-01-17T21:21:34.4998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,127.54,5.484,335.6,330.1,13,146
2025-01-17T21:21:34.5780810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,128.43,5.511,336.3,330,13,147
2025-01-17T21:21:34.6405980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,129.87,5.511,336.3,330,13,149
2025-01-17T21:21:34.7028824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:34.7653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:34.8280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:34.9061876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:34.9686116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:35.0310548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:35.0935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,130.6,5.511,336.3,330,13,150
2025-01-17T21:21:35.1560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,129.87,5.511,336.3,330,13,149
2025-01-17T21:21:35.2342316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,130.52,5.511,336.3,330,12,149
2025-01-17T21:21:35.2966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,129.11,5.511,336.3,330,12,147
2025-01-17T21:21:35.3591775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,129.11,5.511,336.3,330,12,147
2025-01-17T21:21:35.4216977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,128.41,5.511,336.3,330,12,146
2025-01-17T21:21:35.4840960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,127.57,5.523,335.8,330,12,145
2025-01-17T21:21:35.5622171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.8,5.523,335.8,329.9,12,144
2025-01-17T21:21:35.6248656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.8,5.523,335.8,329.9,12,144
2025-01-17T21:21:35.6873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.8,5.523,335.8,329.9,12,144
2025-01-17T21:21:35.7497568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,128.21,5.523,335.8,329.9,12,146
2025-01-17T21:21:35.8123450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,129.62,5.523,335.8,329.9,12,148
2025-01-17T21:21:35.8903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,130.32,5.523,335.8,329.9,12,149
2025-01-17T21:21:35.9529014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,131.02,5.523,335.8,329.9,12,150
2025-01-17T21:21:36.0153314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,131.72,5.523,335.8,329.9,12,151
2025-01-17T21:21:36.0778233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,133.12,5.523,335.8,329.9,12,153
2025-01-17T21:21:36.1402846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,133.12,5.523,335.8,329.9,12,153
2025-01-17T21:21:36.2184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.55,5.523,335.8,329.9,13,153
2025-01-17T21:21:36.2809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,132.55,5.523,335.8,329.9,13,153
2025-01-17T21:21:36.3434293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,130.4,5.523,335.8,329.9,13,150
2025-01-17T21:21:36.4059523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,128.96,5.523,335.8,329.9,13,148
2025-01-17T21:21:36.4684282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,127.51,5.523,335.8,329.9,13,146
2025-01-17T21:21:36.5466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.09,5.483,334.5,329.9,13,146
2025-01-17T21:21:36.6089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.09,5.483,334.5,329.9,13,146
2025-01-17T21:21:36.6713806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.09,5.483,334.5,329.9,13,146
2025-01-17T21:21:36.7340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,127.09,5.483,334.5,329.9,13,146
2025-01-17T21:21:36.7965552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,129.26,5.483,334.5,329.9,13,149
2025-01-17T21:21:36.8589980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.98,5.483,334.5,329.9,13,150
2025-01-17T21:21:36.9370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.14,5.483,334.5,329.9,13,153
2025-01-17T21:21:36.9995673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.85,5.483,334.5,329.9,13,154
2025-01-17T21:21:37.0621267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.85,5.483,334.5,329.9,13,154
2025-01-17T21:21:37.1245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,132.85,5.483,334.5,329.9,13,154
2025-01-17T21:21:37.1870781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,133.38,5.483,334.5,329.9,12,154
2025-01-17T21:21:37.2652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,133.38,5.483,334.5,329.9,12,154
2025-01-17T21:21:37.3284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,133.38,5.483,334.5,329.9,12,154
2025-01-17T21:21:37.3902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,133.38,5.483,334.5,329.9,12,154
2025-01-17T21:21:37.4526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.68,5.483,334.5,329.9,12,153
2025-01-17T21:21:37.5152124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.11,5.414,332.9,329.9,12,153
2025-01-17T21:21:37.5933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,131.34,5.414,332.9,329.8,12,152
2025-01-17T21:21:37.6557874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,130.64,5.414,332.9,329.8,12,151
2025-01-17T21:21:37.7259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.94,5.414,332.9,329.8,12,150
2025-01-17T21:21:37.7807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.23,5.414,332.9,329.8,12,149
2025-01-17T21:21:37.8431765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,127.82,5.414,332.9,329.8,12,147
2025-01-17T21:21:37.9214123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,127.82,5.414,332.9,329.8,12,147
2025-01-17T21:21:37.9838501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,128.53,5.414,332.9,329.8,12,148
2025-01-17T21:21:38.0463371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.94,5.414,332.9,329.8,12,150
2025-01-17T21:21:38.1088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,130.64,5.414,332.9,329.8,12,151
2025-01-17T21:21:38.1712909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.25,5.414,332.9,329.8,13,154
2025-01-17T21:21:38.2494523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.4,5.414,332.9,329.8,13,157
2025-01-17T21:21:38.3120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.82,5.414,332.9,329.8,13,159
2025-01-17T21:21:38.3743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,136.54,5.414,332.9,329.8,13,160
2025-01-17T21:21:38.4369606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,137.25,5.414,332.9,329.8,13,161
2025-01-17T21:21:38.4993509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,136.54,5.414,332.9,329.8,13,160
2025-01-17T21:21:38.5776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.68,5.399,331.7,329.7,13,158
2025-01-17T21:21:38.6400857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,133.25,5.399,331.7,329.7,13,156
2025-01-17T21:21:38.7025706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,131.82,5.399,331.7,329.7,13,154
2025-01-17T21:21:38.7650957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.38,5.399,331.7,329.7,13,152
2025-01-17T21:21:38.8274425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,128.94,5.399,331.7,329.7,13,150
2025-01-17T21:21:38.9056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:38.9681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:39.0304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:39.0930746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:39.1555320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:39.2180244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,128.22,5.399,331.7,329.7,13,149
2025-01-17T21:21:39.2961003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,128.94,5.399,331.7,329.7,13,150
2025-01-17T21:21:39.3586033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.38,5.399,331.7,329.7,13,152
2025-01-17T21:21:39.4212306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,131.82,5.399,331.7,329.7,13,154
2025-01-17T21:21:39.4837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.74,5.434,331.3,329.7,13,154
2025-01-17T21:21:39.5618088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,5.434,331.3,329.7,13,156
2025-01-17T21:21:39.6242201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.89,5.434,331.3,329.7,13,157
2025-01-17T21:21:39.6868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.89,5.434,331.3,329.7,13,157
2025-01-17T21:21:39.7492163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.89,5.434,331.3,329.7,13,157
2025-01-17T21:21:39.8116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,133.89,5.434,331.3,329.7,13,157
2025-01-17T21:21:39.8742631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,5.434,331.3,329.7,13,156
2025-01-17T21:21:39.9524153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,5.434,331.3,329.7,13,156
2025-01-17T21:21:40.0149550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,5.434,331.3,329.7,13,156
2025-01-17T21:21:40.0773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.17,5.434,331.3,329.7,13,156
2025-01-17T21:21:40.1398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.74,5.434,331.3,329.7,13,154
2025-01-17T21:21:40.2025265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,131.74,5.434,331.3,329.7,13,154
2025-01-17T21:21:40.2805162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.03,5.434,331.3,329.7,13,153
2025-01-17T21:21:40.3429585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.03,5.434,331.3,329.7,13,153
2025-01-17T21:21:40.4052565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,129.59,5.434,331.3,329.7,13,151
2025-01-17T21:21:40.4680206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,129.59,5.434,331.3,329.7,13,151
2025-01-17T21:21:40.5304630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,130.52,5.494,331.8,329.7,13,152
2025-01-17T21:21:40.6085649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.17,5.494,331.8,329.6,13,153
2025-01-17T21:21:40.6710582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.3,5.494,331.8,329.6,13,156
2025-01-17T21:21:40.7335586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,134.02,5.494,331.8,329.6,13,157
2025-01-17T21:21:40.7960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,134.73,5.494,331.8,329.6,13,158
2025-01-17T21:21:40.8584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,134.73,5.494,331.8,329.6,13,158
2025-01-17T21:21:40.9366212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,134.02,5.494,331.8,329.6,13,157
2025-01-17T21:21:40.9991786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,133.3,5.494,331.8,329.6,13,156
2025-01-17T21:21:41.0615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,131.88,5.494,331.8,329.6,13,154
2025-01-17T21:21:41.1240430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.17,5.494,331.8,329.6,13,153
2025-01-17T21:21:41.1866034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,129.73,5.494,331.8,329.6,13,151
2025-01-17T21:21:41.2491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,129.73,5.494,331.8,329.6,13,151
2025-01-17T21:21:41.3272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,129.02,5.494,331.8,329.6,13,150
2025-01-17T21:21:41.3895854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,129.02,5.494,331.8,329.6,13,150
2025-01-17T21:21:41.4522348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.56,5.544,332.5,329.6,13,149
2025-01-17T21:21:41.5146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.56,5.544,332.5,329.6,13,149
2025-01-17T21:21:41.5771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.56,5.544,332.5,329.6,13,149
2025-01-17T21:21:41.6553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.56,5.544,332.5,329.6,13,149
2025-01-17T21:21:41.7178393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.56,5.544,332.5,329.6,13,149
2025-01-17T21:21:41.7803383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,129.28,5.544,332.5,329.6,13,150
2025-01-17T21:21:41.8427945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.99,5.544,332.5,329.6,13,151
2025-01-17T21:21:41.9053430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,130.71,5.544,332.5,329.6,13,152
2025-01-17T21:21:41.9834636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.42,5.544,332.5,329.6,13,153
2025-01-17T21:21:42.0459412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.42,5.544,332.5,329.6,13,153
2025-01-17T21:21:42.1115096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,131.42,5.544,332.5,329.6,13,153
2025-01-17T21:21:42.1739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,130.71,5.544,332.5,329.6,13,152
2025-01-17T21:21:42.2364758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.99,5.544,332.5,329.6,13,151
2025-01-17T21:21:42.2988856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.99,5.544,332.5,329.6,13,151
2025-01-17T21:21:42.3769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,129.99,5.544,332.5,329.6,13,151
2025-01-17T21:21:42.4396105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,129.28,5.544,332.5,329.6,13,150
2025-01-17T21:21:42.5020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,129.28,5.544,332.5,329.6,13,150
2025-01-17T21:21:42.5644727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.6269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.7050738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.7677409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.8301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.8926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:42.9552033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:43.0333244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,129.66,5.588,333.4,329.7,13,150
2025-01-17T21:21:43.0956895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,130.38,5.588,333.4,329.7,13,151
2025-01-17T21:21:43.1582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,131.8,5.588,333.4,329.7,13,153
2025-01-17T21:21:43.2206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,133.61,5.588,333.4,329.7,11,154
2025-01-17T21:21:43.2832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,134.95,5.588,333.4,329.7,11,156
2025-01-17T21:21:43.3613373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,135.62,5.588,333.4,329.7,11,157
2025-01-17T21:21:43.4237336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,135.62,5.588,333.4,329.7,11,157
2025-01-17T21:21:43.4863865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,135.86,5.596,334.1,329.7,11,157
2025-01-17T21:21:43.5644910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,135.86,5.596,334.1,329.7,11,157
2025-01-17T21:21:43.6112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,135.19,5.596,334.1,329.7,11,156
2025-01-17T21:21:43.6737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,133.84,5.596,334.1,329.7,11,154
2025-01-17T21:21:43.7518993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,133.17,5.596,334.1,329.7,11,153
2025-01-17T21:21:43.8143898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:43.8768377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:43.9393676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:44.0018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:44.0677040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:44.1458426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.82,5.596,334.1,329.7,11,151
2025-01-17T21:21:44.2083049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,131.17,5.596,334.1,329.7,12,151
2025-01-17T21:21:44.2707850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,132.56,5.596,334.1,329.7,12,153
2025-01-17T21:21:44.3333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,133.25,5.596,334.1,329.7,12,154
2025-01-17T21:21:44.3958740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,134.64,5.596,334.1,329.7,12,156
2025-01-17T21:21:44.4738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,134.64,5.596,334.1,329.7,12,156
2025-01-17T21:21:44.5363359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.44,5.557,334.6,329.7,12,157
2025-01-17T21:21:44.5988415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,135.44,5.557,334.6,329.7,12,157
2025-01-17T21:21:44.6614031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.75,5.557,334.6,329.7,12,156
2025-01-17T21:21:44.7238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,133.36,5.557,334.6,329.7,12,154
2025-01-17T21:21:44.8019333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,131.97,5.557,334.6,329.7,12,152
2025-01-17T21:21:44.8645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.27,5.557,334.6,329.7,12,151
2025-01-17T21:21:44.9270117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.57,5.557,334.6,329.7,12,150
2025-01-17T21:21:44.9893528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.27,5.557,334.6,329.7,12,151
2025-01-17T21:21:45.0518653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.27,5.557,334.6,329.7,12,151
2025-01-17T21:21:45.1300451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.27,5.557,334.6,329.7,12,151
2025-01-17T21:21:45.1924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.68,5.557,334.6,329.7,13,151
2025-01-17T21:21:45.2550870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.68,5.557,334.6,329.7,13,151
2025-01-17T21:21:45.3175730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.68,5.557,334.6,329.7,13,151
2025-01-17T21:21:45.3826605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,130.68,5.557,334.6,329.7,13,151
2025-01-17T21:21:45.4582175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.4,5.557,334.6,329.7,13,152
2025-01-17T21:21:45.5206728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,132.13,5.502,334.9,329.7,13,153
2025-01-17T21:21:45.5830812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,133.56,5.502,334.9,329.7,13,155
2025-01-17T21:21:45.6456720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,134.27,5.502,334.9,329.7,13,156
2025-01-17T21:21:45.7082652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.99,5.502,334.9,329.7,13,157
2025-01-17T21:21:45.7706534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.99,5.502,334.9,329.7,13,157
2025-01-17T21:21:45.8486029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.99,5.502,334.9,329.7,13,157
2025-01-17T21:21:45.9113143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.99,5.502,334.9,329.7,13,157
2025-01-17T21:21:45.9737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.99,5.502,334.9,329.7,13,157
2025-01-17T21:21:46.0362730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,134.27,5.502,334.9,329.7,13,156
2025-01-17T21:21:46.0987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,133.56,5.502,334.9,329.7,13,155
2025-01-17T21:21:46.1767949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.68,5.502,334.9,329.7,12,153
2025-01-17T21:21:46.2393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,131.28,5.502,334.9,329.7,12,151
2025-01-17T21:21:46.3018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.58,5.502,334.9,329.7,12,150
2025-01-17T21:21:46.3642133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.88,5.502,334.9,329.7,12,149
2025-01-17T21:21:46.4267377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.88,5.502,334.9,329.7,12,149
2025-01-17T21:21:46.5049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.88,5.502,334.9,329.7,12,149
2025-01-17T21:21:46.5674410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,129.83,5.46,334.7,329.8,12,149
2025-01-17T21:21:46.6298621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,129.83,5.46,334.7,329.8,12,149
2025-01-17T21:21:46.6924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,130.53,5.46,334.7,329.8,12,150
2025-01-17T21:21:46.7549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,131.24,5.46,334.7,329.8,12,151
2025-01-17T21:21:46.8329675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.94,5.46,334.7,329.8,12,152
2025-01-17T21:21:46.8954339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.94,5.46,334.7,329.8,12,152
2025-01-17T21:21:46.9579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132.64,5.46,334.7,329.8,12,153
2025-01-17T21:21:47.0205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,132.64,5.46,334.7,329.8,12,153
2025-01-17T21:21:47.0828812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,131.94,5.46,334.7,329.8,12,152
2025-01-17T21:21:47.1610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,131.24,5.46,334.7,329.8,12,151
2025-01-17T21:21:47.2235383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.21,5.46,334.7,329.8,11,150
2025-01-17T21:21:47.2860976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.21,5.46,334.7,329.8,11,150
2025-01-17T21:21:47.3485485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.21,5.46,334.7,329.8,11,150
2025-01-17T21:21:47.4109141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.21,5.46,334.7,329.8,11,150
2025-01-17T21:21:47.4892026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,131.21,5.46,334.7,329.8,11,150
2025-01-17T21:21:47.5672351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,130.29,5.455,334.2,329.7,11,149
2025-01-17T21:21:47.6141102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,128.92,5.455,334.2,329.7,11,147
2025-01-17T21:21:47.6766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.24,5.455,334.2,329.7,11,146
2025-01-17T21:21:47.7390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.24,5.455,334.2,329.7,11,146
2025-01-17T21:21:47.8172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.24,5.455,334.2,329.7,11,146
2025-01-17T21:21:47.8797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,128.24,5.455,334.2,329.7,11,146
2025-01-17T21:21:47.9422875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,128.92,5.455,334.2,329.7,11,147
2025-01-17T21:21:48.0047236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,130.98,5.455,334.2,329.7,11,150
2025-01-17T21:21:48.0671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,133.02,5.455,334.2,329.7,11,153
2025-01-17T21:21:48.1297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,134.38,5.455,334.2,329.7,11,155
2025-01-17T21:21:48.2078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,135.21,5.455,334.2,329.7,12,157
2025-01-17T21:21:48.2702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.9,5.455,334.2,329.7,12,158
2025-01-17T21:21:48.3327947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.9,5.455,334.2,329.7,12,158
2025-01-17T21:21:48.3952589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.9,5.455,334.2,329.7,12,158
2025-01-17T21:21:48.4577445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.9,5.455,334.2,329.7,12,158
2025-01-17T21:21:48.5359677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,135.02,5.451,333.6,329.7,12,157
2025-01-17T21:21:48.5984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,133.56,5.451,333.6,329.6,12,155
2025-01-17T21:21:48.6609023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,131.46,5.451,333.6,329.6,12,152
2025-01-17T21:21:48.7232602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.35,5.451,333.6,329.6,12,149
2025-01-17T21:21:48.7859024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,127.94,5.451,333.6,329.6,12,147
2025-01-17T21:21:48.8638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,127.24,5.451,333.6,329.6,12,146
2025-01-17T21:21:48.9264881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,127.24,5.451,333.6,329.6,12,146
2025-01-17T21:21:48.9890340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,127.24,5.451,333.6,329.6,12,146
2025-01-17T21:21:49.0515385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,127.94,5.451,333.6,329.6,12,147
2025-01-17T21:21:49.1138685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,129.35,5.451,333.6,329.6,12,149
2025-01-17T21:21:49.1921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.05,5.451,333.6,329.6,12,150
2025-01-17T21:21:49.2544550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,130.76,5.451,333.6,329.6,12,151
2025-01-17T21:21:49.3170954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,130.76,5.451,333.6,329.6,12,151
2025-01-17T21:21:49.3795312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,131.46,5.451,333.6,329.6,12,152
2025-01-17T21:21:49.4420415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,131.46,5.451,333.6,329.6,12,152
2025-01-17T21:21:49.5200481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.27,5.423,333.1,329.6,12,152
2025-01-17T21:21:49.5827553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.97,5.423,333.1,329.6,12,153
2025-01-17T21:21:49.6451496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.97,5.423,333.1,329.6,12,153
2025-01-17T21:21:49.7077028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.67,5.423,333.1,329.6,12,154
2025-01-17T21:21:49.7701721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.67,5.423,333.1,329.6,12,154
2025-01-17T21:21:49.8352409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.67,5.423,333.1,329.6,12,154
2025-01-17T21:21:49.9134654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,131.97,5.423,333.1,329.6,12,153
2025-01-17T21:21:49.9760188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,130.57,5.423,333.1,329.6,12,151
2025-01-17T21:21:50.0383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,129.87,5.423,333.1,329.6,12,150
2025-01-17T21:21:50.1008209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,129.16,5.423,333.1,329.6,12,149
2025-01-17T21:21:50.1633521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,127.75,5.423,333.1,329.6,12,147
2025-01-17T21:21:50.2286426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,127.75,5.423,333.1,329.6,12,147
2025-01-17T21:21:50.3067678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,129.16,5.423,333.1,329.6,12,149
2025-01-17T21:21:50.3692223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,131.27,5.423,333.1,329.6,12,152
2025-01-17T21:21:50.4317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,134.07,5.423,333.1,329.6,12,156
2025-01-17T21:21:50.4942101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.47,5.423,333.1,329.6,12,158
2025-01-17T21:21:50.5723294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,136.77,5.395,332.9,329.6,12,160
2025-01-17T21:21:50.6347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,137.47,5.395,332.9,329.6,12,161
2025-01-17T21:21:50.6972634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,136.77,5.395,332.9,329.6,12,160
2025-01-17T21:21:50.7598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,136.08,5.395,332.9,329.6,12,159
2025-01-17T21:21:50.8222659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,134.68,5.395,332.9,329.6,12,157
2025-01-17T21:21:50.8846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,132.58,5.395,332.9,329.6,12,154
2025-01-17T21:21:50.9472546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,131.88,5.395,332.9,329.6,12,153
2025-01-17T21:21:51.0252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.48,5.395,332.9,329.6,12,151
2025-01-17T21:21:51.0877407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.48,5.395,332.9,329.6,12,151
2025-01-17T21:21:51.1502424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,130.48,5.395,332.9,329.6,12,151
2025-01-17T21:21:51.2128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.92,5.395,332.9,329.6,13,151
2025-01-17T21:21:51.2752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.92,5.395,332.9,329.6,13,151
2025-01-17T21:21:51.3535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.2,5.395,332.9,329.6,13,150
2025-01-17T21:21:51.4158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,129.2,5.395,332.9,329.6,13,150
2025-01-17T21:21:51.4784847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.21,5.421,332.8,329.6,13,150
2025-01-17T21:21:51.5722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,129.21,5.421,332.8,329.6,13,150
2025-01-17T21:21:51.6033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.93,5.421,332.8,329.6,13,151
2025-01-17T21:21:51.6815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.65,5.421,332.8,329.6,13,152
2025-01-17T21:21:51.7440677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.37,5.421,332.8,329.6,13,153
2025-01-17T21:21:51.8065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.37,5.421,332.8,329.6,13,153
2025-01-17T21:21:51.8688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.08,5.421,332.8,329.6,13,154
2025-01-17T21:21:51.9315278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.08,5.421,332.8,329.6,13,154
2025-01-17T21:21:52.0095793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.08,5.421,332.8,329.6,13,154
2025-01-17T21:21:52.0720857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.8,5.421,332.8,329.6,13,155
2025-01-17T21:21:52.1345807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,132.8,5.421,332.8,329.6,13,155
2025-01-17T21:21:52.1969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.08,5.421,332.8,329.6,13,154
2025-01-17T21:21:52.2596088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,132.08,5.421,332.8,329.6,13,154
2025-01-17T21:21:52.3375586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,131.37,5.421,332.8,329.6,13,153
2025-01-17T21:21:52.4001813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,130.65,5.421,332.8,329.6,13,152
2025-01-17T21:21:52.4626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,129.93,5.421,332.8,329.6,13,151
2025-01-17T21:21:52.5252486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,130.01,5.49,332.8,329.6,13,151
2025-01-17T21:21:52.5877553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.3,5.49,332.8,329.6,13,150
2025-01-17T21:21:52.6657632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.3,5.49,332.8,329.6,13,150
2025-01-17T21:21:52.7283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,129.3,5.49,332.8,329.6,13,150
2025-01-17T21:21:52.7908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,130.01,5.49,332.8,329.6,13,151
2025-01-17T21:21:52.8532047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.45,5.49,332.8,329.6,13,153
2025-01-17T21:21:52.9158061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.59,5.49,332.8,329.6,13,156
2025-01-17T21:21:52.9783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,135.01,5.49,332.8,329.6,13,158
2025-01-17T21:21:53.0563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,136.43,5.49,332.8,329.6,13,160
2025-01-17T21:21:53.1187405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.14,5.49,332.8,329.6,13,161
2025-01-17T21:21:53.1814085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,137.14,5.49,332.8,329.6,13,161
2025-01-17T21:21:53.2437346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,136.43,5.49,332.8,329.6,13,160
2025-01-17T21:21:53.3063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,135.01,5.49,332.8,329.6,13,158
2025-01-17T21:21:53.3844612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,132.87,5.49,332.8,329.6,13,155
2025-01-17T21:21:53.4469863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,130.01,5.49,332.8,329.6,13,151
2025-01-17T21:21:53.5094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,127.86,5.49,332.8,329.6,13,148
2025-01-17T21:21:53.5719151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,125.8,5.561,332.8,329.6,13,145
2025-01-17T21:21:53.6343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,125.08,5.561,332.8,329.6,13,144
2025-01-17T21:21:53.7125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,124.36,5.561,332.8,329.6,13,143
2025-01-17T21:21:53.7751125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,124.36,5.561,332.8,329.6,13,143
2025-01-17T21:21:53.8375188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,125.08,5.561,332.8,329.6,13,144
2025-01-17T21:21:53.9000970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,126.52,5.561,332.8,329.6,13,146
2025-01-17T21:21:53.9624697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,128.67,5.561,332.8,329.6,13,149
2025-01-17T21:21:54.0407095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,130.82,5.561,332.8,329.6,13,152
2025-01-17T21:21:54.1031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,132.24,5.561,332.8,329.6,13,154
2025-01-17T21:21:54.1655713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.13,5.561,332.8,329.6,12,156
2025-01-17T21:21:54.2281573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.82,5.561,332.8,329.6,12,157
2025-01-17T21:21:54.2905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.82,5.561,332.8,329.6,12,157
2025-01-17T21:21:54.3687952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,134.82,5.561,332.8,329.6,12,157
2025-01-17T21:21:54.4312140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,134.13,5.561,332.8,329.6,12,156
2025-01-17T21:21:54.4936955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,132.74,5.561,332.8,329.6,12,154
2025-01-17T21:21:54.5562030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,131.98,5.589,332.9,329.4,12,153
2025-01-17T21:21:54.6185739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:54.6968155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:54.7593103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:54.8217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:54.8842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:54.9468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:55.0247755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:55.0873584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:55.1498466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,130.59,5.589,332.9,329.4,12,151
2025-01-17T21:21:55.2121967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,131.22,5.589,332.9,329.4,11,151
2025-01-17T21:21:55.2747667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,131.89,5.589,332.9,329.4,11,152
2025-01-17T21:21:55.3373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,132.57,5.589,332.9,329.4,11,153
2025-01-17T21:21:55.4153875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,133.24,5.589,332.9,329.4,11,154
2025-01-17T21:21:55.4779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,133.91,5.56,333,329.4,11,155
2025-01-17T21:21:55.5561140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,134.65,5.56,333,329.5,11,156
2025-01-17T21:21:55.6027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,135.33,5.56,333,329.5,11,157
2025-01-17T21:21:55.6653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,136,5.56,333,329.5,11,158
2025-01-17T21:21:55.7434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,136,5.56,333,329.5,11,158
2025-01-17T21:21:55.8058725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,136,5.56,333,329.5,11,158
2025-01-17T21:21:55.8685636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,136,5.56,333,329.5,11,158
2025-01-17T21:21:55.9309764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,135.33,5.56,333,329.5,11,157
2025-01-17T21:21:55.9935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,133.98,5.56,333,329.5,11,155
2025-01-17T21:21:56.0716460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,132.63,5.56,333,329.5,11,153
2025-01-17T21:21:56.1340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,131.96,5.56,333,329.5,11,152
2025-01-17T21:21:56.1965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.28,5.56,333,329.5,11,151
2025-01-17T21:21:56.2590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,130.6,5.56,333,329.5,11,150
2025-01-17T21:21:56.3215331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.28,5.56,333,329.5,11,151
2025-01-17T21:21:56.3997741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,131.28,5.56,333,329.5,11,151
2025-01-17T21:21:56.4622366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,132.63,5.56,333,329.5,11,153
2025-01-17T21:21:56.5246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,133.47,5.508,333.7,329.5,11,154
2025-01-17T21:21:56.5871980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,134.89,5.508,333.7,329.6,11,156
2025-01-17T21:21:56.6497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,135.57,5.508,333.7,329.6,11,157
2025-01-17T21:21:56.7276997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,136.24,5.508,333.7,329.6,11,158
2025-01-17T21:21:56.7903557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,136.24,5.508,333.7,329.6,11,158
2025-01-17T21:21:56.8527834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,136.24,5.508,333.7,329.6,11,158
2025-01-17T21:21:56.9153062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,136.24,5.508,333.7,329.6,11,158
2025-01-17T21:21:56.9778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,136.24,5.508,333.7,329.6,11,158
2025-01-17T21:21:57.0559032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,135.57,5.508,333.7,329.6,11,157
2025-01-17T21:21:57.1184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,134.89,5.508,333.7,329.6,11,156
2025-01-17T21:21:57.1808944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.96,5.508,333.7,329.6,12,154
2025-01-17T21:21:57.2433918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.26,5.508,333.7,329.6,12,153
2025-01-17T21:21:57.3058099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.86,5.508,333.7,329.6,12,151
2025-01-17T21:21:57.3839774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,130.16,5.508,333.7,329.6,12,150
2025-01-17T21:21:57.4464401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,128.76,5.508,333.7,329.6,12,148
2025-01-17T21:21:57.5088858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,128.26,5.486,334.5,329.6,12,147
2025-01-17T21:21:57.5714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,127.7,5.486,334.5,329.8,12,146
2025-01-17T21:21:57.6338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,126.28,5.486,334.5,329.8,12,144
2025-01-17T21:21:57.6964954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,126.28,5.486,334.5,329.8,12,144
2025-01-17T21:21:57.7745955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,127.7,5.486,334.5,329.8,12,146
2025-01-17T21:21:57.8370812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,130.51,5.486,334.5,329.8,12,150
2025-01-17T21:21:57.8995242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,132.61,5.486,334.5,329.8,12,153
2025-01-17T21:21:57.9620699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,135.4,5.486,334.5,329.8,12,157
2025-01-17T21:21:58.0244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,137.49,5.486,334.5,329.8,12,160
2025-01-17T21:21:58.1026158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,138.18,5.486,334.5,329.8,12,161
2025-01-17T21:21:58.1650905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,138.64,5.486,334.5,329.8,11,161
2025-01-17T21:21:58.2275643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,137.96,5.486,334.5,329.8,11,160
2025-01-17T21:21:58.2900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,136.61,5.486,334.5,329.8,11,158
2025-01-17T21:21:58.3526329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,135.26,5.486,334.5,329.8,11,156
2025-01-17T21:21:58.4187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,133.9,5.486,334.5,329.8,11,154
2025-01-17T21:21:58.4968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,132.55,5.486,334.5,329.8,11,152
2025-01-17T21:21:58.5593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,131.26,5.519,334.6,329.8,11,150
2025-01-17T21:21:58.6217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,130.58,5.519,334.6,329.8,11,149
2025-01-17T21:21:58.6843526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.9,5.519,334.6,329.8,11,148
2025-01-17T21:21:58.7468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.9,5.519,334.6,329.8,11,148
2025-01-17T21:21:58.8249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129.22,5.519,334.6,329.8,11,147
2025-01-17T21:21:58.8873834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,129.22,5.519,334.6,329.8,11,147
2025-01-17T21:21:58.9535666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.9,5.519,334.6,329.8,11,148
2025-01-17T21:21:59.0160876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,130.58,5.519,334.6,329.8,11,149
2025-01-17T21:21:59.0786197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,130.58,5.519,334.6,329.8,11,149
2025-01-17T21:21:59.1409709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,131.26,5.519,334.6,329.8,11,150
2025-01-17T21:21:59.2035141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,131.94,5.519,334.6,329.8,11,151
2025-01-17T21:21:59.2818082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,131.94,5.519,334.6,329.8,11,151
2025-01-17T21:21:59.3441794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,131.94,5.519,334.6,329.8,11,151
2025-01-17T21:21:59.4065813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,132.62,5.519,334.6,329.8,11,152
2025-01-17T21:21:59.4691613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,132.62,5.519,334.6,329.8,11,152
2025-01-17T21:21:59.5316920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,132.48,5.532,334.1,329.8,11,152
2025-01-17T21:21:59.6097315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.73,5.532,334.1,329.7,11,151
2025-01-17T21:21:59.6723107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.73,5.532,334.1,329.7,11,151
2025-01-17T21:21:59.7347277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.73,5.532,334.1,329.7,11,151
2025-01-17T21:21:59.7971340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.73,5.532,334.1,329.7,11,151
2025-01-17T21:21:59.8597270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,131.73,5.532,334.1,329.7,11,151
2025-01-17T21:21:59.9378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.0003661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.0628201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.1252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.1878228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.2659280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.3284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.3910266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.4534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.5158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,131.05,5.532,334.1,329.7,11,150
2025-01-17T21:22:00.5940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,130.74,5.496,333.5,329.6,11,150
2025-01-17T21:22:00.6565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,130.74,5.496,333.5,329.6,11,150
2025-01-17T21:22:00.7190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,130.74,5.496,333.5,329.6,11,150
2025-01-17T21:22:00.7815611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,130.06,5.496,333.5,329.6,11,149
2025-01-17T21:22:00.8440151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,129.38,5.496,333.5,329.6,11,148
2025-01-17T21:22:00.9221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,128.7,5.496,333.5,329.6,11,147
2025-01-17T21:22:00.9845690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,128.01,5.496,333.5,329.6,11,146
2025-01-17T21:22:01.0471991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,128.01,5.496,333.5,329.6,11,146
2025-01-17T21:22:01.1095494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,128.01,5.496,333.5,329.6,11,146
2025-01-17T21:22:01.1721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,129.39,5.496,333.5,329.6,12,149
2025-01-17T21:22:01.2502373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,130.09,5.496,333.5,329.6,12,150
2025-01-17T21:22:01.3126746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,132.18,5.496,333.5,329.6,12,153
2025-01-17T21:22:01.3751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,133.58,5.496,333.5,329.6,12,155
2025-01-17T21:22:01.4377479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.97,5.496,333.5,329.6,12,157
2025-01-17T21:22:01.5002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,135.54,5.46,333.2,329.6,12,158
2025-01-17T21:22:01.5626448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,135.54,5.46,333.2,329.6,12,158
2025-01-17T21:22:01.6408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,135.54,5.46,333.2,329.6,12,158
2025-01-17T21:22:01.7064105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,135.54,5.46,333.2,329.6,12,158
2025-01-17T21:22:01.7687931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,135.54,5.46,333.2,329.6,12,158
2025-01-17T21:22:01.8312400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,134.84,5.46,333.2,329.6,12,157
2025-01-17T21:22:01.8938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,134.84,5.46,333.2,329.6,12,157
2025-01-17T21:22:01.9564190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,134.84,5.46,333.2,329.6,12,157
2025-01-17T21:22:02.0344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,134.14,5.46,333.2,329.6,12,156
2025-01-17T21:22:02.0969740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.75,5.46,333.2,329.6,12,154
2025-01-17T21:22:02.1593371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.75,5.46,333.2,329.6,12,154
2025-01-17T21:22:02.2218916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.05,5.46,333.2,329.6,12,153
2025-01-17T21:22:02.2844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,131.35,5.46,333.2,329.6,12,152
2025-01-17T21:22:02.3625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.65,5.46,333.2,329.6,12,151
2025-01-17T21:22:02.4251208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.65,5.46,333.2,329.6,12,151
2025-01-17T21:22:02.4875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,130.65,5.46,333.2,329.6,12,151
2025-01-17T21:22:02.5657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,131.91,5.46,333.2,329.4,12,153
2025-01-17T21:22:02.6124847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,132.44,5.422,332.8,329.4,12,154
2025-01-17T21:22:02.6906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,133.84,5.422,332.8,329.4,12,156
2025-01-17T21:22:02.7531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,134.54,5.422,332.8,329.4,12,157
2025-01-17T21:22:02.8155324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,135.24,5.422,332.8,329.4,12,158
2025-01-17T21:22:02.8780996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,136.63,5.422,332.8,329.4,12,160
2025-01-17T21:22:02.9406272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,137.32,5.422,332.8,329.4,12,161
2025-01-17T21:22:03.0187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,137.32,5.422,332.8,329.4,12,161
2025-01-17T21:22:03.0705460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,137.32,5.422,332.8,329.4,12,161
2025-01-17T21:22:03.1436359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,136.63,5.422,332.8,329.4,12,160
2025-01-17T21:22:03.2061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,136.23,5.422,332.8,329.4,13,160
2025-01-17T21:22:03.2685938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.8,5.422,332.8,329.4,13,158
2025-01-17T21:22:03.3468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,134.09,5.422,332.8,329.4,13,157
2025-01-17T21:22:03.4091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,133.37,5.422,332.8,329.4,13,156
2025-01-17T21:22:03.4717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.94,5.422,332.8,329.4,13,154
2025-01-17T21:22:03.5654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.78,5.416,332.5,329.3,13,154
2025-01-17T21:22:03.5966924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,131.78,5.416,332.5,329.3,13,154
2025-01-17T21:22:03.6591616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,133.21,5.416,332.5,329.3,13,156
2025-01-17T21:22:03.7374263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,133.21,5.416,332.5,329.3,13,156
2025-01-17T21:22:03.7998536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,133.93,5.416,332.5,329.3,13,157
2025-01-17T21:22:03.8623646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.64,5.416,332.5,329.3,13,158
2025-01-17T21:22:03.9248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.64,5.416,332.5,329.3,13,158
2025-01-17T21:22:03.9873657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.35,5.416,332.5,329.3,13,159
2025-01-17T21:22:04.0654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.35,5.416,332.5,329.3,13,159
2025-01-17T21:22:04.1278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.64,5.416,332.5,329.3,13,158
2025-01-17T21:22:04.1904375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,134.99,5.416,332.5,329.3,14,159
2025-01-17T21:22:04.2528266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,134.26,5.416,332.5,329.3,14,158
2025-01-17T21:22:04.3153971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,134.26,5.416,332.5,329.3,14,158
2025-01-17T21:22:04.3935755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,134.26,5.416,332.5,329.3,14,158
2025-01-17T21:22:04.4559865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,134.26,5.416,332.5,329.3,14,158
2025-01-17T21:22:04.5185965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:04.5809984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:04.6435241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:04.7215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:04.7840337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:04.8465514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,132.81,5.459,332.4,329.3,14,156
2025-01-17T21:22:04.9091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.35,5.459,332.4,329.3,14,154
2025-01-17T21:22:04.9715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.35,5.459,332.4,329.3,14,154
2025-01-17T21:22:05.0497525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.35,5.459,332.4,329.3,14,154
2025-01-17T21:22:05.1122025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.35,5.459,332.4,329.3,14,154
2025-01-17T21:22:05.1746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,132.81,5.459,332.4,329.3,14,156
2025-01-17T21:22:05.2371586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,134.27,5.459,332.4,329.3,14,158
2025-01-17T21:22:05.2996614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,135.72,5.459,332.4,329.3,14,160
2025-01-17T21:22:05.3778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,136.45,5.459,332.4,329.3,14,161
2025-01-17T21:22:05.4403009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,136.45,5.459,332.4,329.3,14,161
2025-01-17T21:22:05.5027937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.5652241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.6276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.7059239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.7683334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.8308864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.58,5.518,332.7,329.3,14,161
2025-01-17T21:22:05.8933347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:05.9558177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.0183147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.0965184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.1588204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.2214649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.2839477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.3463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.4245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.4870781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.86,5.518,332.7,329.3,14,160
2025-01-17T21:22:06.5651277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.6119724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.6745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.7398862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.8179088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.8805706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:06.9429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:07.0055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:07.0678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,135.95,5.535,333,329.3,14,160
2025-01-17T21:22:07.1461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,136.68,5.535,333,329.3,14,161
2025-01-17T21:22:07.2086200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,136.36,5.535,333,329.3,15,161
2025-01-17T21:22:07.2749094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,136.36,5.535,333,329.3,15,161
2025-01-17T21:22:07.3373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,135.63,5.535,333,329.3,15,160
2025-01-17T21:22:07.3997636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.15,5.535,333,329.3,15,158
2025-01-17T21:22:07.4623300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.15,5.535,333,329.3,15,158
2025-01-17T21:22:07.5404264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.15,5.535,333,329.3,15,158
2025-01-17T21:22:07.6028430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,134.3,5.512,333.4,329.4,15,158
2025-01-17T21:22:07.6654932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,134.3,5.512,333.4,329.4,15,158
2025-01-17T21:22:07.7279341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,134.3,5.512,333.4,329.4,15,158
2025-01-17T21:22:07.7903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,135.04,5.512,333.4,329.4,15,159
2025-01-17T21:22:07.8529716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.78,5.512,333.4,329.4,15,160
2025-01-17T21:22:07.9310163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.78,5.512,333.4,329.4,15,160
2025-01-17T21:22:07.9935302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,136.52,5.512,333.4,329.4,15,161
2025-01-17T21:22:08.0560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,136.52,5.512,333.4,329.4,15,161
2025-01-17T21:22:08.1183291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,136.52,5.512,333.4,329.4,15,161
2025-01-17T21:22:08.1808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.84,5.512,333.4,329.4,14,161
2025-01-17T21:22:08.2590455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,136.12,5.512,333.4,329.4,14,160
2025-01-17T21:22:08.3216141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,136.12,5.512,333.4,329.4,14,160
2025-01-17T21:22:08.3840851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.66,5.512,333.4,329.4,14,158
2025-01-17T21:22:08.4464702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.66,5.512,333.4,329.4,14,158
2025-01-17T21:22:08.5091289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.503,333.6,329.4,14,157
2025-01-17T21:22:08.5870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.503,333.6,329.4,14,157
2025-01-17T21:22:08.6496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.503,333.6,329.4,14,157
2025-01-17T21:22:08.7121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.503,333.6,329.4,14,157
2025-01-17T21:22:08.7746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.503,333.6,329.4,14,158
2025-01-17T21:22:08.8386348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.503,333.6,329.4,14,158
2025-01-17T21:22:08.9153247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.503,333.6,329.4,14,158
2025-01-17T21:22:08.9777223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.503,333.6,329.4,14,158
2025-01-17T21:22:09.0402460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.71,5.503,333.6,329.4,14,158
2025-01-17T21:22:09.1026490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,133.98,5.503,333.6,329.4,14,157
2025-01-17T21:22:09.1652586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.25,5.503,333.6,329.4,14,156
2025-01-17T21:22:09.2432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.25,5.503,333.6,329.4,14,156
2025-01-17T21:22:09.3059215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,132.53,5.503,333.6,329.4,14,155
2025-01-17T21:22:09.3683456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.8,5.503,333.6,329.4,14,154
2025-01-17T21:22:09.4308878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,131.06,5.503,333.6,329.4,14,153
2025-01-17T21:22:09.4932890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,131.06,5.503,333.6,329.4,14,153
2025-01-17T21:22:09.5714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,129.71,5.53,333.6,329.5,14,151
2025-01-17T21:22:09.6338639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,128.97,5.53,333.6,329.5,14,150
2025-01-17T21:22:09.6964654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,128.97,5.53,333.6,329.5,14,150
2025-01-17T21:22:09.7589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,128.24,5.53,333.6,329.5,14,149
2025-01-17T21:22:09.8213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,128.24,5.53,333.6,329.5,14,149
2025-01-17T21:22:09.8994787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,128.24,5.53,333.6,329.5,14,149
2025-01-17T21:22:09.9620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,128.97,5.53,333.6,329.5,14,150
2025-01-17T21:22:10.0245994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,129.71,5.53,333.6,329.5,14,151
2025-01-17T21:22:10.0869969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,131.9,5.53,333.6,329.5,14,154
2025-01-17T21:22:10.1494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,134.27,5.53,333.6,329.5,12,156
2025-01-17T21:22:10.2118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,135.66,5.53,333.6,329.5,12,158
2025-01-17T21:22:10.2901474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,137.05,5.53,333.6,329.5,12,160
2025-01-17T21:22:10.3525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.74,5.53,333.6,329.5,12,161
2025-01-17T21:22:10.4150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.74,5.53,333.6,329.5,12,161
2025-01-17T21:22:10.4775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,137.74,5.53,333.6,329.5,12,161
2025-01-17T21:22:10.5556391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,137.81,5.536,333.6,329.6,12,161
2025-01-17T21:22:10.6182114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,135.04,5.536,333.6,329.6,12,157
2025-01-17T21:22:10.6805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,133.65,5.536,333.6,329.6,12,155
2025-01-17T21:22:10.7432020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.26,5.536,333.6,329.6,12,153
2025-01-17T21:22:10.8083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.87,5.536,333.6,329.6,12,151
2025-01-17T21:22:10.8708567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.87,5.536,333.6,329.6,12,151
2025-01-17T21:22:10.9333234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,130.87,5.536,333.6,329.6,12,151
2025-01-17T21:22:11.0114556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.26,5.536,333.6,329.6,12,153
2025-01-17T21:22:11.0739528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.96,5.536,333.6,329.6,12,154
2025-01-17T21:22:11.1363689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,132.96,5.536,333.6,329.6,12,154
2025-01-17T21:22:11.1989408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,134.35,5.536,333.6,329.6,12,156
2025-01-17T21:22:11.2613854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,135.04,5.536,333.6,329.6,12,157
2025-01-17T21:22:11.3394879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,135.74,5.536,333.6,329.6,12,158
2025-01-17T21:22:11.4019840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,135.74,5.536,333.6,329.6,12,158
2025-01-17T21:22:11.4644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,135.04,5.536,333.6,329.6,12,157
2025-01-17T21:22:11.5268221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,134.28,5.5,333.5,329.6,12,156
2025-01-17T21:22:11.5895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,132.89,5.5,333.5,329.6,12,154
2025-01-17T21:22:11.6677009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.19,5.5,333.5,329.6,12,153
2025-01-17T21:22:11.7300526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.79,5.5,333.5,329.6,12,151
2025-01-17T21:22:11.7926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,130.09,5.5,333.5,329.6,12,150
2025-01-17T21:22:11.8550545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,129.39,5.5,333.5,329.6,12,149
2025-01-17T21:22:11.9174123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,128.69,5.5,333.5,329.6,12,148
2025-01-17T21:22:11.9955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,129.39,5.5,333.5,329.6,12,149
2025-01-17T21:22:12.0582221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,130.79,5.5,333.5,329.6,12,151
2025-01-17T21:22:12.1205470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.19,5.5,333.5,329.6,12,153
2025-01-17T21:22:12.1831878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,133.8,5.5,333.5,329.6,13,156
2025-01-17T21:22:12.2455384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.51,5.5,333.5,329.6,13,157
2025-01-17T21:22:12.3237814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.22,5.5,333.5,329.6,13,158
2025-01-17T21:22:12.3862467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.22,5.5,333.5,329.6,13,158
2025-01-17T21:22:12.4487698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.22,5.5,333.5,329.6,13,158
2025-01-17T21:22:12.5111976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,135.07,5.459,333.1,329.6,13,158
2025-01-17T21:22:12.5737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.93,5.459,333.1,329.4,13,158
2025-01-17T21:22:12.6362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.93,5.459,333.1,329.4,13,158
2025-01-17T21:22:12.7144422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.93,5.459,333.1,329.4,13,158
2025-01-17T21:22:12.7768055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.93,5.459,333.1,329.4,13,158
2025-01-17T21:22:12.8392314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,134.93,5.459,333.1,329.4,13,158
2025-01-17T21:22:12.9019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.21,5.459,333.1,329.4,13,157
2025-01-17T21:22:12.9643506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.21,5.459,333.1,329.4,13,157
2025-01-17T21:22:13.0424005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,133.5,5.459,333.1,329.4,13,156
2025-01-17T21:22:13.1049149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,132.07,5.459,333.1,329.4,13,154
2025-01-17T21:22:13.1673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.58,5.459,333.1,329.4,12,154
2025-01-17T21:22:13.2299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.58,5.459,333.1,329.4,12,154
2025-01-17T21:22:13.2924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.58,5.459,333.1,329.4,12,154
2025-01-17T21:22:13.3705027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.58,5.459,333.1,329.4,12,154
2025-01-17T21:22:13.4331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,132.58,5.459,333.1,329.4,12,154
2025-01-17T21:22:13.4955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,133.28,5.459,333.1,329.4,12,155
2025-01-17T21:22:13.5580644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,133.75,5.45,332.4,329.4,12,156
2025-01-17T21:22:13.6204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,135.14,5.45,332.4,329.4,12,158
2025-01-17T21:22:13.6986567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,135.84,5.45,332.4,329.4,12,159
2025-01-17T21:22:13.7611384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,136.53,5.45,332.4,329.4,12,160
2025-01-17T21:22:13.8236089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,136.53,5.45,332.4,329.4,12,160
2025-01-17T21:22:13.8858861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,136.53,5.45,332.4,329.4,12,160
2025-01-17T21:22:13.9485799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,135.14,5.45,332.4,329.4,12,158
2025-01-17T21:22:14.0266983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,135.14,5.45,332.4,329.4,12,158
2025-01-17T21:22:14.0890514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,134.45,5.45,332.4,329.4,12,157
2025-01-17T21:22:14.1515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.29,5.45,332.4,329.4,13,156
2025-01-17T21:22:14.2141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,133.29,5.45,332.4,329.4,13,156
2025-01-17T21:22:14.2766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.86,5.45,332.4,329.4,13,154
2025-01-17T21:22:14.3547853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.86,5.45,332.4,329.4,13,154
2025-01-17T21:22:14.4172765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,131.86,5.45,332.4,329.4,13,154
2025-01-17T21:22:14.4796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,132.57,5.45,332.4,329.4,13,155
2025-01-17T21:22:14.5577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.6045793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.6827419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.7453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.8078690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.8701600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,133.99,5.48,332,329.5,13,157
2025-01-17T21:22:14.9347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,134.7,5.48,332,329.5,13,158
2025-01-17T21:22:14.9953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,134.7,5.48,332,329.5,13,158
2025-01-17T21:22:15.0733513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,136.12,5.48,332,329.5,13,160
2025-01-17T21:22:15.1357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,136.12,5.48,332,329.5,13,160
2025-01-17T21:22:15.1982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,136.83,5.48,332,329.5,13,161
2025-01-17T21:22:15.2608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,136.83,5.48,332,329.5,13,161
2025-01-17T21:22:15.3232347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,136.83,5.48,332,329.5,13,161
2025-01-17T21:22:15.4015169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,136.83,5.48,332,329.5,13,161
2025-01-17T21:22:15.4640218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,136.83,5.48,332,329.5,13,161
2025-01-17T21:22:15.5264850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.88,5.504,332.1,329.5,13,161
2025-01-17T21:22:15.5889174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.81,5.504,332.1,329.4,13,161
2025-01-17T21:22:15.6514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.81,5.504,332.1,329.4,13,161
2025-01-17T21:22:15.7296588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.81,5.504,332.1,329.4,13,161
2025-01-17T21:22:15.7920110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.81,5.504,332.1,329.4,13,161
2025-01-17T21:22:15.8546290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,136.81,5.504,332.1,329.4,13,161
2025-01-17T21:22:15.9170630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,136.1,5.504,332.1,329.4,13,160
2025-01-17T21:22:15.9795116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,136.1,5.504,332.1,329.4,13,160
2025-01-17T21:22:16.0577039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,135.39,5.504,332.1,329.4,13,159
2025-01-17T21:22:16.1200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,134.68,5.504,332.1,329.4,13,158
2025-01-17T21:22:16.1825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,134.3,5.504,332.1,329.4,14,158
2025-01-17T21:22:16.2451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,134.3,5.504,332.1,329.4,14,158
2025-01-17T21:22:16.3076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,134.3,5.504,332.1,329.4,14,158
2025-01-17T21:22:16.3858029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,134.3,5.504,332.1,329.4,14,158
2025-01-17T21:22:16.4482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,134.3,5.504,332.1,329.4,14,158
2025-01-17T21:22:16.5107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,134.4,5.494,332.5,329.4,14,158
2025-01-17T21:22:16.5731364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.33,5.494,332.5,329.3,14,158
2025-01-17T21:22:16.6357181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.33,5.494,332.5,329.3,14,158
2025-01-17T21:22:16.7138918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.6,5.494,332.5,329.3,14,157
2025-01-17T21:22:16.7762739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.6,5.494,332.5,329.3,14,157
2025-01-17T21:22:16.8388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,132.15,5.494,332.5,329.3,14,155
2025-01-17T21:22:16.9013616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,131.42,5.494,332.5,329.3,14,154
2025-01-17T21:22:16.9637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,131.42,5.494,332.5,329.3,14,154
2025-01-17T21:22:17.0262409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,131.42,5.494,332.5,329.3,14,154
2025-01-17T21:22:17.1044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,131.42,5.494,332.5,329.3,14,154
2025-01-17T21:22:17.1669093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.87,5.494,332.5,329.3,13,154
2025-01-17T21:22:17.2294556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.87,5.494,332.5,329.3,13,154
2025-01-17T21:22:17.2919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.87,5.494,332.5,329.3,13,154
2025-01-17T21:22:17.3543726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,131.87,5.494,332.5,329.3,13,154
2025-01-17T21:22:17.4325674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,132.58,5.494,332.5,329.3,13,155
2025-01-17T21:22:17.4947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,133.29,5.494,332.5,329.3,13,156
2025-01-17T21:22:17.5574731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,133.43,5.466,333.1,329.3,13,156
2025-01-17T21:22:17.6198143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,134.15,5.466,333.1,329.3,13,157
2025-01-17T21:22:17.6823555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:17.7606313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,135.57,5.466,333.1,329.3,13,159
2025-01-17T21:22:17.8230984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:17.8854960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:17.9480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:18.0105639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:18.0885662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:18.1511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,136.29,5.466,333.1,329.3,13,160
2025-01-17T21:22:18.2136659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:18.2762130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:18.3386431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:18.4167099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:18.4791950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,134.86,5.466,333.1,329.3,13,158
2025-01-17T21:22:18.5573180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.08,5.458,333.4,329.5,13,158
2025-01-17T21:22:18.6041901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.08,5.458,333.4,329.5,13,158
2025-01-17T21:22:18.6666432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,135.08,5.458,333.4,329.5,13,158
2025-01-17T21:22:18.7448558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:18.8073607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:18.8696825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:18.9323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:18.9947959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:19.0728792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:19.1353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,134.37,5.458,333.4,329.5,13,157
2025-01-17T21:22:19.1978675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.96,5.458,333.4,329.5,14,157
2025-01-17T21:22:19.2604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.96,5.458,333.4,329.5,14,157
2025-01-17T21:22:19.3228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,134.69,5.458,333.4,329.5,14,158
2025-01-17T21:22:19.3854398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,134.69,5.458,333.4,329.5,14,158
2025-01-17T21:22:19.4665335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,134.69,5.458,333.4,329.5,14,158
2025-01-17T21:22:19.5260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.75,5.494,333.5,329.5,14,158
2025-01-17T21:22:19.5884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,134.09,5.494,333.5,329.6,14,157
2025-01-17T21:22:19.6509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.36,5.494,333.5,329.6,14,156
2025-01-17T21:22:19.7133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.36,5.494,333.5,329.6,14,156
2025-01-17T21:22:19.7915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.9,5.494,333.5,329.6,14,154
2025-01-17T21:22:19.8540663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,131.9,5.494,333.5,329.6,14,154
2025-01-17T21:22:19.9164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,133.36,5.494,333.5,329.6,14,156
2025-01-17T21:22:19.9791035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,134.09,5.494,333.5,329.6,14,157
2025-01-17T21:22:20.0414604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,134.82,5.494,333.5,329.6,14,158
2025-01-17T21:22:20.1195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.27,5.494,333.5,329.6,14,160
2025-01-17T21:22:20.1821982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,137,5.494,333.5,329.6,14,161
2025-01-17T21:22:20.2445128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,137,5.494,333.5,329.6,14,161
2025-01-17T21:22:20.3071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,137,5.494,333.5,329.6,14,161
2025-01-17T21:22:20.3695923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,137,5.494,333.5,329.6,14,161
2025-01-17T21:22:20.4477673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.27,5.494,333.5,329.6,14,160
2025-01-17T21:22:20.5102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.27,5.494,333.5,329.6,14,160
2025-01-17T21:22:20.5727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,136.22,5.549,333.4,329.5,14,160
2025-01-17T21:22:20.6352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,134.77,5.549,333.4,329.5,14,158
2025-01-17T21:22:20.6977240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:20.7758098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:20.8382271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:20.9007351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:20.9631271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.0257123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.1038324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.1575245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.2288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.2912769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,133.32,5.549,333.4,329.5,14,156
2025-01-17T21:22:21.3538663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:21.4320865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:21.4943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,134.05,5.549,333.4,329.5,14,157
2025-01-17T21:22:21.5570073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,134.66,5.563,333.2,329.4,14,158
2025-01-17T21:22:21.6195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,134.66,5.563,333.2,329.4,14,158
2025-01-17T21:22:21.6819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,134.66,5.563,333.2,329.4,14,158
2025-01-17T21:22:21.7444453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,134.66,5.563,333.2,329.4,14,158
2025-01-17T21:22:21.8225545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,134.66,5.563,333.2,329.4,14,158
2025-01-17T21:22:21.8850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,135.38,5.563,333.2,329.4,14,159
2025-01-17T21:22:21.9474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.11,5.563,333.2,329.4,14,160
2025-01-17T21:22:22.0100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.11,5.563,333.2,329.4,14,160
2025-01-17T21:22:22.0723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.11,5.563,333.2,329.4,14,160
2025-01-17T21:22:22.1506334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.2131269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.2755640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.3380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.4006022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.4787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,136.83,5.563,333.2,329.4,14,161
2025-01-17T21:22:22.5567799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.79,5.525,332.9,329.5,14,161
2025-01-17T21:22:22.6035858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.79,5.525,332.9,329.5,14,161
2025-01-17T21:22:22.6662247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.79,5.525,332.9,329.5,14,161
2025-01-17T21:22:22.7286438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,136.79,5.525,332.9,329.5,14,161
2025-01-17T21:22:22.8068529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.06,5.525,332.9,329.5,14,160
2025-01-17T21:22:22.8693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.06,5.525,332.9,329.5,14,160
2025-01-17T21:22:22.9318539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.06,5.525,332.9,329.5,14,160
2025-01-17T21:22:22.9942853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,135.34,5.525,332.9,329.5,14,159
2025-01-17T21:22:23.0567406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,135.34,5.525,332.9,329.5,14,159
2025-01-17T21:22:23.1348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.06,5.525,332.9,329.5,14,160
2025-01-17T21:22:23.1973832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.26,5.525,332.9,329.5,15,158
2025-01-17T21:22:23.2598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.26,5.525,332.9,329.5,15,158
2025-01-17T21:22:23.3224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,134.26,5.525,332.9,329.5,15,158
2025-01-17T21:22:23.3848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,135.74,5.525,332.9,329.5,15,160
2025-01-17T21:22:23.4629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.21,5.525,332.9,329.5,15,162
2025-01-17T21:22:23.5566375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.85,5.489,332.6,329.5,15,163
2025-01-17T21:22:23.5878140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.58,5.489,332.6,329.5,15,164
2025-01-17T21:22:23.6505059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.58,5.489,332.6,329.5,15,164
2025-01-17T21:22:23.7129979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.58,5.489,332.6,329.5,15,164
2025-01-17T21:22:23.7910088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.85,5.489,332.6,329.5,15,163
2025-01-17T21:22:23.8535209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,136.37,5.489,332.6,329.5,15,161
2025-01-17T21:22:23.9159591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.63,5.489,332.6,329.5,15,160
2025-01-17T21:22:23.9785573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.63,5.489,332.6,329.5,15,160
2025-01-17T21:22:24.0409651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.63,5.489,332.6,329.5,15,160
2025-01-17T21:22:24.1033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.63,5.489,332.6,329.5,15,160
2025-01-17T21:22:24.1814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,135.63,5.489,332.6,329.5,15,160
2025-01-17T21:22:24.2441985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,136.37,5.489,332.6,329.5,15,161
2025-01-17T21:22:24.3066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,137.11,5.489,332.6,329.5,15,162
2025-01-17T21:22:24.3690042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.85,5.489,332.6,329.5,15,163
2025-01-17T21:22:24.4316289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.58,5.489,332.6,329.5,15,164
2025-01-17T21:22:24.5097425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.58,5.489,332.6,329.5,15,164
2025-01-17T21:22:24.5720140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.51,5.491,332.3,329.5,15,164
2025-01-17T21:22:24.6347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,137.77,5.491,332.3,329.5,15,163
2025-01-17T21:22:24.6972341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,136.29,5.491,332.3,329.5,15,161
2025-01-17T21:22:24.7596013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:24.8378096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:24.9003023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:24.9653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:25.0278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:25.0902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,135.55,5.491,332.3,329.5,15,160
2025-01-17T21:22:25.1526912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,134.81,5.491,332.3,329.5,15,159
2025-01-17T21:22:25.2308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,134.07,5.491,332.3,329.5,15,158
2025-01-17T21:22:25.2932538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,134.07,5.491,332.3,329.5,15,158
2025-01-17T21:22:25.3556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,134.07,5.491,332.3,329.5,15,158
2025-01-17T21:22:25.4183041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,134.07,5.491,332.3,329.5,15,158
2025-01-17T21:22:25.4808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,133.99,5.517,331.9,329.5,15,158
2025-01-17T21:22:25.5589926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,133.99,5.517,331.9,329.5,15,158
2025-01-17T21:22:25.6214302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,133.99,5.517,331.9,329.5,15,158
2025-01-17T21:22:25.6839782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,134.73,5.517,331.9,329.5,15,159
2025-01-17T21:22:25.7536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,135.47,5.517,331.9,329.5,15,160
2025-01-17T21:22:25.8089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,136.21,5.517,331.9,329.5,15,161
2025-01-17T21:22:25.8870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,136.21,5.517,331.9,329.5,15,161
2025-01-17T21:22:25.9494188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,137.68,5.517,331.9,329.5,15,163
2025-01-17T21:22:26.0119501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.42,5.517,331.9,329.5,15,164
2025-01-17T21:22:26.0745102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.42,5.517,331.9,329.5,15,164
2025-01-17T21:22:26.1369983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.39,5.517,331.9,329.5,14,165
2025-01-17T21:22:26.2150931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.39,5.517,331.9,329.5,14,165
2025-01-17T21:22:26.2775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.39,5.517,331.9,329.5,14,165
2025-01-17T21:22:26.3400221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.39,5.517,331.9,329.5,14,165
2025-01-17T21:22:26.4024921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.67,5.517,331.9,329.5,14,164
2025-01-17T21:22:26.4650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.67,5.517,331.9,329.5,14,164
2025-01-17T21:22:26.5588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.6056711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.6682586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.7307246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.7931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.8556733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.51,5.508,331.6,329.4,14,164
2025-01-17T21:22:26.9338245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,139.23,5.508,331.6,329.4,14,165
2025-01-17T21:22:26.9961873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,139.23,5.508,331.6,329.4,14,165
2025-01-17T21:22:27.0586811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.1211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.1837449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.2618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.3242244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.3867645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.4493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.95,5.508,331.6,329.4,14,166
2025-01-17T21:22:27.5117501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.29,5.464,331.9,329.4,14,165
2025-01-17T21:22:27.5899155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.6524837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.7149159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.7772922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.8399541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.9180313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:27.9805227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,139.36,5.464,331.9,329.5,14,165
2025-01-17T21:22:28.0428983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,140.81,5.464,331.9,329.5,14,167
2025-01-17T21:22:28.1053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,141.53,5.464,331.9,329.5,14,168
2025-01-17T21:22:28.1742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,141.53,5.464,331.9,329.5,14,168
2025-01-17T21:22:28.2460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,141.53,5.464,331.9,329.5,14,168
2025-01-17T21:22:28.3085775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,142.25,5.464,331.9,329.5,14,169
2025-01-17T21:22:28.3710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,142.25,5.464,331.9,329.5,14,169
2025-01-17T21:22:28.4334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,142.25,5.464,331.9,329.5,14,169
2025-01-17T21:22:28.4960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,142.25,5.464,331.9,329.5,14,169
2025-01-17T21:22:28.5741454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.71,5.443,332.8,329.8,14,169
2025-01-17T21:22:28.6366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.71,5.443,332.8,329.8,14,169
2025-01-17T21:22:28.6992458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.71,5.443,332.8,329.8,14,169
2025-01-17T21:22:28.7616251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.71,5.443,332.8,329.8,14,169
2025-01-17T21:22:28.8241558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:28.8866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:28.9647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.0272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.0896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.1521951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.2147119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.2928741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.3552568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.4177344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.4804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.98,5.443,332.8,329.8,14,168
2025-01-17T21:22:29.5584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,141.74,5.452,334,330,14,167
2025-01-17T21:22:29.6209785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,141.02,5.452,334,330,14,166
2025-01-17T21:22:29.6834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,139.57,5.452,334,330,14,164
2025-01-17T21:22:29.7458857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,138.84,5.452,334,330,14,163
2025-01-17T21:22:29.8084223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,137.39,5.452,334,330,14,161
2025-01-17T21:22:29.8707144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,137.39,5.452,334,330,14,161
2025-01-17T21:22:29.9489100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,136.66,5.452,334,330,14,160
2025-01-17T21:22:30.0114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,136.66,5.452,334,330,14,160
2025-01-17T21:22:30.0738716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,136.66,5.452,334,330,14,160
2025-01-17T21:22:30.1363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,136.33,5.452,334,330,15,160
2025-01-17T21:22:30.1988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.07,5.452,334,330,15,161
2025-01-17T21:22:30.2770385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.55,5.452,334,330,15,163
2025-01-17T21:22:30.3395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,139.29,5.452,334,330,15,164
2025-01-17T21:22:30.4020349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,140.03,5.452,334,330,15,165
2025-01-17T21:22:30.4646001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,140.03,5.452,334,330,15,165
2025-01-17T21:22:30.5583867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,139.96,5.452,334,329.9,15,165
2025-01-17T21:22:30.6051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,140.92,5.469,334.8,329.9,15,166
2025-01-17T21:22:30.6677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,140.18,5.469,334.8,329.9,15,165
2025-01-17T21:22:30.7300944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,140.18,5.469,334.8,329.9,15,165
2025-01-17T21:22:30.7926233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,140.18,5.469,334.8,329.9,15,165
2025-01-17T21:22:30.8551635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.44,5.469,334.8,329.9,15,164
2025-01-17T21:22:30.9331492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,139.44,5.469,334.8,329.9,15,164
2025-01-17T21:22:30.9957852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.0581702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.1205444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.1832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.2456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.3237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.3862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.4487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.7,5.469,334.8,329.9,15,163
2025-01-17T21:22:31.5113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.65,5.496,334.5,329.9,15,163
2025-01-17T21:22:31.5737817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.5,5.496,334.5,329.7,15,163
2025-01-17T21:22:31.6519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.5,5.496,334.5,329.7,15,163
2025-01-17T21:22:31.7143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.02,5.496,334.5,329.7,15,161
2025-01-17T21:22:31.7768029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.02,5.496,334.5,329.7,15,161
2025-01-17T21:22:31.8393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.02,5.496,334.5,329.7,15,161
2025-01-17T21:22:31.9018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:31.9800068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.0424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.1048720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.1673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.2299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.3081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.3705192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,136.28,5.496,334.5,329.7,15,160
2025-01-17T21:22:32.4330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.02,5.496,334.5,329.7,15,161
2025-01-17T21:22:32.4953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.02,5.496,334.5,329.7,15,161
2025-01-17T21:22:32.5581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.08,5.515,333.4,329.5,15,163
2025-01-17T21:22:32.6360732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.08,5.515,333.4,329.5,15,163
2025-01-17T21:22:32.6986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.08,5.515,333.4,329.5,15,163
2025-01-17T21:22:32.7610594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.08,5.515,333.4,329.5,15,163
2025-01-17T21:22:32.8236198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.08,5.515,333.4,329.5,15,163
2025-01-17T21:22:32.8860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.81,5.515,333.4,329.5,15,164
2025-01-17T21:22:32.9642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.81,5.515,333.4,329.5,15,164
2025-01-17T21:22:33.0267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.81,5.515,333.4,329.5,15,164
2025-01-17T21:22:33.0892324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.81,5.515,333.4,329.5,15,164
2025-01-17T21:22:33.1516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,139.81,5.515,333.4,329.5,14,165
2025-01-17T21:22:33.2140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,139.81,5.515,333.4,329.5,14,165
2025-01-17T21:22:33.2766469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,139.81,5.515,333.4,329.5,14,165
2025-01-17T21:22:33.3547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,139.81,5.515,333.4,329.5,14,165
2025-01-17T21:22:33.4171945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,139.81,5.515,333.4,329.5,14,165
2025-01-17T21:22:33.4797805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.51,5.528,332.3,329.5,14,165
2025-01-17T21:22:33.5579138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:33.6046544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:33.6828720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:33.7453696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:33.8077677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.44,5.528,332.3,329.4,14,165
2025-01-17T21:22:33.8702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.44,5.528,332.3,329.4,14,165
2025-01-17T21:22:33.9328396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.44,5.528,332.3,329.4,14,165
2025-01-17T21:22:34.0109574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.44,5.528,332.3,329.4,14,165
2025-01-17T21:22:34.0733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,139.44,5.528,332.3,329.4,14,165
2025-01-17T21:22:34.1358825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:34.1983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:34.2608684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:34.3389378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:34.4015675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,138.72,5.528,332.3,329.4,14,164
2025-01-17T21:22:34.4640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,138,5.528,332.3,329.4,14,163
2025-01-17T21:22:34.5577126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,136.24,5.536,331.4,329.3,14,161
2025-01-17T21:22:34.5890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,135.51,5.536,331.4,329.3,14,160
2025-01-17T21:22:34.6670267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,135.51,5.536,331.4,329.3,14,160
2025-01-17T21:22:34.7295429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,135.51,5.536,331.4,329.3,14,160
2025-01-17T21:22:34.7972773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,137.68,5.536,331.4,329.3,14,163
2025-01-17T21:22:34.8545935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.4,5.536,331.4,329.3,14,164
2025-01-17T21:22:34.9171031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,139.12,5.536,331.4,329.3,14,165
2025-01-17T21:22:34.9951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.56,5.536,331.4,329.3,14,167
2025-01-17T21:22:35.0578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.56,5.536,331.4,329.3,14,167
2025-01-17T21:22:35.1200876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,141.28,5.536,331.4,329.3,14,168
2025-01-17T21:22:35.1826035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.5,5.536,331.4,329.3,13,168
2025-01-17T21:22:35.2451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.5,5.536,331.4,329.3,13,168
2025-01-17T21:22:35.3232809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.5,5.536,331.4,329.3,13,168
2025-01-17T21:22:35.3855984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.5,5.536,331.4,329.3,13,168
2025-01-17T21:22:35.4482951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.5,5.536,331.4,329.3,13,168
2025-01-17T21:22:35.5108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.44,5.543,331.2,329.3,13,168
2025-01-17T21:22:35.5732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.6357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.7139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.7762727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.8388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.9012534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:35.9639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.0440565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.1065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.1690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.2315227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,142.29,5.543,331.2,329.5,13,169
2025-01-17T21:22:36.2941070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,142.29,5.543,331.2,329.5,13,169
2025-01-17T21:22:36.3565834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,142.29,5.543,331.2,329.5,13,169
2025-01-17T21:22:36.4346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.4972626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,141.58,5.543,331.2,329.5,13,168
2025-01-17T21:22:36.5634301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.04,5.538,331.5,329.6,13,167
2025-01-17T21:22:36.6258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.04,5.538,331.5,329.6,13,167
2025-01-17T21:22:36.6884815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.04,5.538,331.5,329.6,13,167
2025-01-17T21:22:36.7509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.04,5.538,331.5,329.6,13,167
2025-01-17T21:22:36.8290128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,141.04,5.538,331.5,329.6,13,167
2025-01-17T21:22:36.8914326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,141.74,5.538,331.5,329.6,13,168
2025-01-17T21:22:36.9540152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,142.44,5.538,331.5,329.6,13,169
2025-01-17T21:22:37.0163676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,142.44,5.538,331.5,329.6,13,169
2025-01-17T21:22:37.0790199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,142.44,5.538,331.5,329.6,13,169
2025-01-17T21:22:37.1613272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,142.25,5.538,331.5,329.6,14,169
2025-01-17T21:22:37.2081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,142.25,5.538,331.5,329.6,14,169
2025-01-17T21:22:37.2863354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,142.25,5.538,331.5,329.6,14,169
2025-01-17T21:22:37.3487786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,142.25,5.538,331.5,329.6,14,169
2025-01-17T21:22:37.4113469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,142.25,5.538,331.5,329.6,14,169
2025-01-17T21:22:37.4738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,142.44,5.53,332.2,329.6,14,169
2025-01-17T21:22:37.5362265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,141.72,5.53,332.2,329.6,14,168
2025-01-17T21:22:37.6143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,141.79,5.53,332.2,329.7,14,168
2025-01-17T21:22:37.6769375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,141.79,5.53,332.2,329.7,14,168
2025-01-17T21:22:37.7394392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,141.79,5.53,332.2,329.7,14,168
2025-01-17T21:22:37.8018561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,141.79,5.53,332.2,329.7,14,168
2025-01-17T21:22:37.8642806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,142.51,5.53,332.2,329.7,14,169
2025-01-17T21:22:37.9424074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,143.95,5.53,332.2,329.7,14,171
2025-01-17T21:22:38.0050446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,143.95,5.53,332.2,329.7,14,171
2025-01-17T21:22:38.0731962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,143.95,5.53,332.2,329.7,14,171
2025-01-17T21:22:38.1300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.67,5.53,332.2,329.7,14,172
2025-01-17T21:22:38.1924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.67,5.53,332.2,329.7,14,172
2025-01-17T21:22:38.2591018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.67,5.53,332.2,329.7,14,172
2025-01-17T21:22:38.3330313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.67,5.53,332.2,329.7,14,172
2025-01-17T21:22:38.3956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.67,5.53,332.2,329.7,14,172
2025-01-17T21:22:38.4580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,143.95,5.53,332.2,329.7,14,171
2025-01-17T21:22:38.5517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,144.26,5.531,332.8,329.9,14,171
2025-01-17T21:22:38.5986291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.6611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.7235968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.7861419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.8486114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.9268188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.82,5.531,332.8,329.9,14,169
2025-01-17T21:22:38.9892036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,143.54,5.531,332.8,329.9,14,170
2025-01-17T21:22:39.0515921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,144.26,5.531,332.8,329.9,14,171
2025-01-17T21:22:39.1142044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,144.98,5.531,332.8,329.9,14,172
2025-01-17T21:22:39.1766430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.42,5.531,332.8,329.9,14,174
2025-01-17T21:22:39.2548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.42,5.531,332.8,329.9,14,174
2025-01-17T21:22:39.3173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.42,5.531,332.8,329.9,14,174
2025-01-17T21:22:39.3798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.42,5.531,332.8,329.9,14,174
2025-01-17T21:22:39.4422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,146.42,5.531,332.8,329.9,14,174
2025-01-17T21:22:39.5048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,145.81,5.531,333.2,329.9,14,173
2025-01-17T21:22:39.5673152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.17,5.531,333.2,330,14,172
2025-01-17T21:22:39.6454925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.17,5.531,333.2,330,14,172
2025-01-17T21:22:39.7079306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:39.7703933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:39.8328067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:39.8952958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:39.9734704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.0360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.0984369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.1609946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.2234026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.3016006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.3640480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.4265771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,144.45,5.531,333.2,330,14,171
2025-01-17T21:22:40.4890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,143.01,5.531,333.2,330,14,169
2025-01-17T21:22:40.5515621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,143.12,5.523,333.6,330,14,169
2025-01-17T21:22:40.6296617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:40.6921376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:40.7545700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:40.8171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:40.8794225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:40.9577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.0202655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.0825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.1451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.2077178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.2858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.3482470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.4107818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.4,5.523,333.6,330,14,168
2025-01-17T21:22:41.4733650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.5514312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.6138341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.6763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.7388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.8013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.8637779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:41.9263627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.0045633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.0669883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.1294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.1918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.2543251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.3325733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.3949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,142.52,5.504,334.1,330,14,168
2025-01-17T21:22:42.4574207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,141.8,5.504,334.1,330,14,167
2025-01-17T21:22:42.5512662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.5825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.6606780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.7232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.7856112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.8480227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.9105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:42.9887475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:43.0512358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:43.1136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:43.1762217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:43.2386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,141.69,5.488,334,329.9,14,167
2025-01-17T21:22:43.3167990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,140.97,5.488,334,329.9,14,166
2025-01-17T21:22:43.3791531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,140.25,5.488,334,329.9,14,165
2025-01-17T21:22:43.4416816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,139.52,5.488,334,329.9,14,164
2025-01-17T21:22:43.5042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.39,5.46,333.6,329.9,14,164
2025-01-17T21:22:43.5668059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.6,5.46,333.6,329.8,14,163
2025-01-17T21:22:43.6447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.6,5.46,333.6,329.8,14,163
2025-01-17T21:22:43.7074305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.6,5.46,333.6,329.8,14,163
2025-01-17T21:22:43.7698481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.6,5.46,333.6,329.8,14,163
2025-01-17T21:22:43.8322392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,138.6,5.46,333.6,329.8,14,163
2025-01-17T21:22:43.8947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:43.9573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.0355117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.0978191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.1604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.2227762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.2854158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.3635575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.4260760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.4883719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,139.32,5.46,333.6,329.8,14,164
2025-01-17T21:22:44.5510200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:44.6134968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:44.6915594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:44.7540166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:44.8164956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:44.8790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:44.9416218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:45.0195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:45.0821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:45.1447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:45.2070315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.72,5.442,333,329.6,14,165
2025-01-17T21:22:45.2694985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:45.3477688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:45.4102161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,139,5.442,333,329.6,14,164
2025-01-17T21:22:45.4727537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.84,5.457,332.4,329.6,14,164
2025-01-17T21:22:45.5508416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.92,5.457,332.4,329.7,14,164
2025-01-17T21:22:45.5976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.92,5.457,332.4,329.7,14,164
2025-01-17T21:22:45.6759529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,138.92,5.457,332.4,329.7,14,164
2025-01-17T21:22:45.7384050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:45.8008490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:45.8633915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:45.9258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:46.0039193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:46.0664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,139.64,5.457,332.4,329.7,14,165
2025-01-17T21:22:46.1288018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.4,5.457,332.4,329.7,15,165
2025-01-17T21:22:46.1913548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.4,5.457,332.4,329.7,15,165
2025-01-17T21:22:46.2539394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.4,5.457,332.4,329.7,15,165
2025-01-17T21:22:46.3163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.4,5.457,332.4,329.7,15,165
2025-01-17T21:22:46.3943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.4,5.457,332.4,329.7,15,165
2025-01-17T21:22:46.4569812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,138.66,5.457,332.4,329.7,15,164
2025-01-17T21:22:46.5507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.5818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.6444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.7226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.7850345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.8474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.9100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:46.9725064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:47.0505157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.33,5.52,332,329.7,15,165
2025-01-17T21:22:47.1130672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.8,5.52,332,329.7,15,167
2025-01-17T21:22:47.1756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.8,5.52,332,329.7,15,167
2025-01-17T21:22:47.2380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.8,5.52,332,329.7,15,167
2025-01-17T21:22:47.3006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.8,5.52,332,329.7,15,167
2025-01-17T21:22:47.3786718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.8,5.52,332,329.7,15,167
2025-01-17T21:22:47.4412160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,140.06,5.52,332,329.7,15,166
2025-01-17T21:22:47.5035352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.7,5.588,331.5,329.7,15,167
2025-01-17T21:22:47.5662313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.9,5.588,331.5,329.6,15,166
2025-01-17T21:22:47.6286939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.9,5.588,331.5,329.6,15,166
2025-01-17T21:22:47.7068134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.9,5.588,331.5,329.6,15,166
2025-01-17T21:22:47.7692926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:47.8316666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:47.8942228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:47.9568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:48.0349275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:48.0973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.63,5.588,331.5,329.6,15,167
2025-01-17T21:22:48.1598047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.2223559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.2848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.3629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.4253430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.4878559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.84,5.588,331.5,329.6,14,167
2025-01-17T21:22:48.5504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,140.69,5.603,331.2,329.5,14,167
2025-01-17T21:22:48.6129703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,140.69,5.603,331.2,329.5,14,167
2025-01-17T21:22:48.6754949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,140.69,5.603,331.2,329.5,14,167
2025-01-17T21:22:48.7535629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.4,5.603,331.2,329.5,14,168
2025-01-17T21:22:48.8159400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.4,5.603,331.2,329.5,14,168
2025-01-17T21:22:48.8784413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.4,5.603,331.2,329.5,14,168
2025-01-17T21:22:48.9410417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.12,5.603,331.2,329.5,14,169
2025-01-17T21:22:49.0035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.12,5.603,331.2,329.5,14,169
2025-01-17T21:22:49.0815882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.12,5.603,331.2,329.5,14,169
2025-01-17T21:22:49.1441570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,142.32,5.603,331.2,329.5,13,169
2025-01-17T21:22:49.2065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,142.32,5.603,331.2,329.5,13,169
2025-01-17T21:22:49.2691198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,141.62,5.603,331.2,329.5,13,168
2025-01-17T21:22:49.3315507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,141.62,5.603,331.2,329.5,13,168
2025-01-17T21:22:49.4097343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,141.62,5.603,331.2,329.5,13,168
2025-01-17T21:22:49.4722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,141.62,5.603,331.2,329.5,13,168
2025-01-17T21:22:49.5356993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,141.97,5.572,331.5,329.9,13,168
2025-01-17T21:22:49.5971693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,141.97,5.572,331.5,329.9,13,168
2025-01-17T21:22:49.6596469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,141.97,5.572,331.5,329.9,13,168
2025-01-17T21:22:49.7377887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,141.97,5.572,331.5,329.9,13,168
2025-01-17T21:22:49.8002286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.67,5.572,331.5,329.9,13,169
2025-01-17T21:22:49.8627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.67,5.572,331.5,329.9,13,169
2025-01-17T21:22:49.9316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.67,5.572,331.5,329.9,13,169
2025-01-17T21:22:49.9878352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.67,5.572,331.5,329.9,13,169
2025-01-17T21:22:50.0657894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,142.67,5.572,331.5,329.9,13,169
2025-01-17T21:22:50.1283024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,142.48,5.572,331.5,329.9,14,169
2025-01-17T21:22:50.1908941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.76,5.572,331.5,329.9,14,168
2025-01-17T21:22:50.2533946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.76,5.572,331.5,329.9,14,168
2025-01-17T21:22:50.3158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.76,5.572,331.5,329.9,14,168
2025-01-17T21:22:50.3939110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.76,5.572,331.5,329.9,14,168
2025-01-17T21:22:50.4564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,141.76,5.572,331.5,329.9,14,168
2025-01-17T21:22:50.5501349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.11,5.532,332.3,330.1,14,168
2025-01-17T21:22:50.5842536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.11,5.532,332.3,330.1,14,168
2025-01-17T21:22:50.6438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.11,5.532,332.3,330.1,14,168
2025-01-17T21:22:50.7064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,142.11,5.532,332.3,330.1,14,168
2025-01-17T21:22:50.7844155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:50.8470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:50.9094155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:50.9720012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:51.0345134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:51.1124881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,142.83,5.532,332.3,330.1,14,169
2025-01-17T21:22:51.1750775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,142.65,5.532,332.3,330.1,15,169
2025-01-17T21:22:51.2376322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,142.65,5.532,332.3,330.1,15,169
2025-01-17T21:22:51.3000996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,142.65,5.532,332.3,330.1,15,169
2025-01-17T21:22:51.3625615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,142.65,5.532,332.3,330.1,15,169
2025-01-17T21:22:51.4405836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,142.65,5.532,332.3,330.1,15,169
2025-01-17T21:22:51.5031687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.89,5.549,333.2,330.1,15,169
2025-01-17T21:22:51.5656194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.89,5.549,333.2,330.1,15,169
2025-01-17T21:22:51.6281801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.89,5.549,333.2,330.1,15,169
2025-01-17T21:22:51.6905890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,142.89,5.549,333.2,330.1,15,169
2025-01-17T21:22:51.7687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.16,5.549,333.2,330.1,15,168
2025-01-17T21:22:51.8312168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.16,5.549,333.2,330.1,15,168
2025-01-17T21:22:51.8937530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.16,5.549,333.2,330.1,15,168
2025-01-17T21:22:51.9563049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,142.16,5.549,333.2,330.1,15,168
2025-01-17T21:22:52.0186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,141.43,5.549,333.2,330.1,15,167
2025-01-17T21:22:52.0833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,141.43,5.549,333.2,330.1,15,167
2025-01-17T21:22:52.1614206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,141.65,5.549,333.2,330.1,14,167
2025-01-17T21:22:52.2238561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.21,5.549,333.2,330.1,14,165
2025-01-17T21:22:52.2864844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.21,5.549,333.2,330.1,14,165
2025-01-17T21:22:52.3489575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.21,5.549,333.2,330.1,14,165
2025-01-17T21:22:52.4112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.21,5.549,333.2,330.1,14,165
2025-01-17T21:22:52.4893976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.21,5.549,333.2,330.1,14,165
2025-01-17T21:22:52.5521039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.42,5.609,333.8,330.1,14,165
2025-01-17T21:22:52.6146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.42,5.609,333.8,330.1,14,165
2025-01-17T21:22:52.6770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.42,5.609,333.8,330.1,14,165
2025-01-17T21:22:52.7395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,141.86,5.609,333.8,330.1,14,167
2025-01-17T21:22:52.8176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,141.86,5.609,333.8,330.1,14,167
2025-01-17T21:22:52.8800675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:52.9425933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.0051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.0675179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.1456358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,143.29,5.609,333.8,330.1,14,169
2025-01-17T21:22:53.2081965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,143.29,5.609,333.8,330.1,14,169
2025-01-17T21:22:53.2706395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,143.29,5.609,333.8,330.1,14,169
2025-01-17T21:22:53.3332130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.3956562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.4738300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.57,5.609,333.8,330.1,14,168
2025-01-17T21:22:53.5361811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,142.72,5.609,333.8,330.3,14,168
2025-01-17T21:22:53.5987777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.6612391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.7236190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.7861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.8644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.9268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:53.9892391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:54.0517635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:54.1142660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,142.86,5.656,334.2,330.3,14,168
2025-01-17T21:22:54.1924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,142.14,5.656,334.2,330.3,14,167
2025-01-17T21:22:54.2548698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,142.14,5.656,334.2,330.3,14,167
2025-01-17T21:22:54.3173312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.71,5.656,334.2,330.3,14,165
2025-01-17T21:22:54.3798704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.71,5.656,334.2,330.3,14,165
2025-01-17T21:22:54.4422499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.71,5.656,334.2,330.3,14,165
2025-01-17T21:22:54.5205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.82,5.658,334.6,330.3,14,165
2025-01-17T21:22:54.5828737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.89,5.658,334.6,330.4,14,165
2025-01-17T21:22:54.6455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.89,5.658,334.6,330.4,14,165
2025-01-17T21:22:54.7078805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.89,5.658,334.6,330.4,14,165
2025-01-17T21:22:54.7704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.89,5.658,334.6,330.4,14,165
2025-01-17T21:22:54.8485944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:54.9110241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:54.9736287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.0372413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.0984757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.1766355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.2391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.3016360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.3641455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.4266782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.5048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,140.18,5.658,334.6,330.4,14,164
2025-01-17T21:22:55.5671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,140.21,5.63,334.8,330.4,14,164
2025-01-17T21:22:55.6298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,140.21,5.63,334.8,330.4,14,164
2025-01-17T21:22:55.6921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.49,5.63,334.8,330.4,14,163
2025-01-17T21:22:55.7546844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.49,5.63,334.8,330.4,14,163
2025-01-17T21:22:55.8328356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.49,5.63,334.8,330.4,14,163
2025-01-17T21:22:55.8953405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,138.77,5.63,334.8,330.4,14,162
2025-01-17T21:22:55.9578205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,138.05,5.63,334.8,330.4,14,161
2025-01-17T21:22:56.0202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,138.05,5.63,334.8,330.4,14,161
2025-01-17T21:22:56.0827270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,138.05,5.63,334.8,330.4,14,161
2025-01-17T21:22:56.1452445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,138.05,5.63,334.8,330.4,14,161
2025-01-17T21:22:56.2233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.33,5.63,334.8,330.4,14,160
2025-01-17T21:22:56.2859192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.33,5.63,334.8,330.4,14,160
2025-01-17T21:22:56.3484116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.33,5.63,334.8,330.4,14,160
2025-01-17T21:22:56.4109219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.33,5.63,334.8,330.4,14,160
2025-01-17T21:22:56.4732243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.33,5.63,334.8,330.4,14,160
2025-01-17T21:22:56.5514107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.05,5.615,334.1,330.3,14,160
2025-01-17T21:22:56.6138842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.05,5.615,334.1,330.3,14,160
2025-01-17T21:22:56.6764696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.05,5.615,334.1,330.3,14,160
2025-01-17T21:22:56.7389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.05,5.615,334.1,330.3,14,160
2025-01-17T21:22:56.8014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,137.05,5.615,334.1,330.3,14,160
2025-01-17T21:22:56.8796090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:56.9420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:57.0045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:57.0670666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:57.1295352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:57.2075410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.77,5.615,334.1,330.3,14,161
2025-01-17T21:22:57.2701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,138.49,5.615,334.1,330.3,14,162
2025-01-17T21:22:57.3325939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,138.49,5.615,334.1,330.3,14,162
2025-01-17T21:22:57.3950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.21,5.615,334.1,330.3,14,163
2025-01-17T21:22:57.4575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.21,5.615,334.1,330.3,14,163
2025-01-17T21:22:57.5357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,138.84,5.637,332.7,330.3,14,163
2025-01-17T21:22:57.5981768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,138.84,5.637,332.7,330.3,14,163
2025-01-17T21:22:57.6605770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:57.7231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:57.7856148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:57.8637888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:57.9262737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:57.9887306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.0512260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.1136480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.1762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.2425856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.3126653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.3822985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.4427815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,137.4,5.637,332.7,330.3,14,161
2025-01-17T21:22:58.5048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,137.12,5.714,331.5,330.3,14,161
2025-01-17T21:22:58.5830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,137.19,5.714,331.5,330.4,14,161
2025-01-17T21:22:58.6455169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,137.19,5.714,331.5,330.4,14,161
2025-01-17T21:22:58.7078888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,137.91,5.714,331.5,330.4,14,162
2025-01-17T21:22:58.7704697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,138.62,5.714,331.5,330.4,14,163
2025-01-17T21:22:58.8330068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:58.9110520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:58.9735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:59.0359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:59.0984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:59.1608914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,138.62,5.714,331.5,330.4,14,163
2025-01-17T21:22:59.2390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,138.62,5.714,331.5,330.4,14,163
2025-01-17T21:22:59.3015943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,138.62,5.714,331.5,330.4,14,163
2025-01-17T21:22:59.3640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,138.62,5.714,331.5,330.4,14,163
2025-01-17T21:22:59.4266309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,139.33,5.714,331.5,330.4,14,164
2025-01-17T21:22:59.4897947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.5672795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.6297063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.6922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.7546034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.8172025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.8802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:22:59.9577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:23:00.0202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.92,5.796,330.9,330.4,14,165
2025-01-17T21:23:00.0826302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,139.21,5.796,330.9,330.4,14,164
2025-01-17T21:23:00.1452254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,139.21,5.796,330.9,330.4,14,164
2025-01-17T21:23:00.2077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.5,5.796,330.9,330.4,14,163
2025-01-17T21:23:00.2748240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.5,5.796,330.9,330.4,14,163
2025-01-17T21:23:00.3452928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.5,5.796,330.9,330.4,14,163
2025-01-17T21:23:00.4048164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.5,5.796,330.9,330.4,14,163
2025-01-17T21:23:00.4879040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.5,5.796,330.9,330.4,14,163
2025-01-17T21:23:00.5503777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,138.64,5.796,330.9,330.6,14,163
2025-01-17T21:23:00.6128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,138.72,5.825,331.1,330.6,14,163
2025-01-17T21:23:00.6752421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,138.72,5.825,331.1,330.6,14,163
2025-01-17T21:23:00.7377733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,138.72,5.825,331.1,330.6,14,163
2025-01-17T21:23:00.8003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,138.72,5.825,331.1,330.6,14,163
2025-01-17T21:23:00.8628752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.43,5.825,331.1,330.6,14,164
2025-01-17T21:23:00.9409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,140.14,5.825,331.1,330.6,14,165
2025-01-17T21:23:01.0034093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,140.14,5.825,331.1,330.6,14,165
2025-01-17T21:23:01.0658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,141.56,5.825,331.1,330.6,14,167
2025-01-17T21:23:01.1283257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,141.56,5.825,331.1,330.6,14,167
2025-01-17T21:23:01.1908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,141.56,5.825,331.1,330.6,14,167
2025-01-17T21:23:01.2690365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.26,5.825,331.1,330.6,14,168
2025-01-17T21:23:01.3316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.26,5.825,331.1,330.6,14,168
2025-01-17T21:23:01.3939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.26,5.825,331.1,330.6,14,168
2025-01-17T21:23:01.4565244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.26,5.825,331.1,330.6,14,168
2025-01-17T21:23:01.5346498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.5971526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.6596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.7221296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.7844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.8471113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.77,5.791,331.9,331,14,168
2025-01-17T21:23:01.9251829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,143.47,5.791,331.9,331,14,169
2025-01-17T21:23:01.9876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,143.47,5.791,331.9,331,14,169
2025-01-17T21:23:02.0500607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.1125028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.1750423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.2532962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.3158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.3782864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.4406710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.5032288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.89,5.791,331.9,331,14,171
2025-01-17T21:23:02.5813324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,144.03,5.74,332.9,331.4,14,169
2025-01-17T21:23:02.6437540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:02.7062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:02.7687931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:02.8312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:02.9094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:02.9718599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:03.0342984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,143.31,5.74,332.9,331.4,14,168
2025-01-17T21:23:03.0968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,144.03,5.74,332.9,331.4,14,169
2025-01-17T21:23:03.1592776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,145.45,5.74,332.9,331.4,14,171
2025-01-17T21:23:03.2219010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,145.45,5.74,332.9,331.4,14,171
2025-01-17T21:23:03.2999777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,145.45,5.74,332.9,331.4,14,171
2025-01-17T21:23:03.3625400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,145.45,5.74,332.9,331.4,14,171
2025-01-17T21:23:03.4250112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,145.45,5.74,332.9,331.4,14,171
2025-01-17T21:23:03.4874289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,144.03,5.74,332.9,331.4,14,169
2025-01-17T21:23:03.5498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,144.05,5.755,334.2,331.9,14,168
2025-01-17T21:23:03.6280677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,143.34,5.755,334.2,331.9,14,167
2025-01-17T21:23:03.6905337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,143.34,5.755,334.2,331.9,14,167
2025-01-17T21:23:03.7529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.63,5.755,334.2,331.9,14,166
2025-01-17T21:23:03.8154666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:03.8779707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:03.9561324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.0185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.0810524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.1435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.2060777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.2841869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.3466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.4091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.4717448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.92,5.755,334.2,331.9,14,165
2025-01-17T21:23:04.5341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.6122366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.6747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.7372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.7998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.8622899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:04.9403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:04.9921994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:05.0702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:05.1327689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:05.1952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:05.2577499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.28,5.845,335.5,332.4,14,163
2025-01-17T21:23:05.3201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:05.3983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:05.4608021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142,5.845,335.5,332.4,14,164
2025-01-17T21:23:05.5234735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.23,5.93,336.1,332.4,14,164
2025-01-17T21:23:05.5856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.23,5.93,336.1,332.4,14,164
2025-01-17T21:23:05.6483259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.23,5.93,336.1,332.4,14,164
2025-01-17T21:23:05.7264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.23,5.93,336.1,332.4,14,164
2025-01-17T21:23:05.7890216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,141.52,5.93,336.1,332.4,14,163
2025-01-17T21:23:05.8514742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,140.1,5.93,336.1,332.4,14,161
2025-01-17T21:23:05.9138907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:05.9764228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.0545465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.1171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.1794688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.2420082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.3045151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.3669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.4450249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,139.39,5.93,336.1,332.4,14,160
2025-01-17T21:23:06.5076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,139.28,5.938,335.7,332.4,14,160
2025-01-17T21:23:06.5701055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.6326017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.6950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.7731234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.8355750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.8982422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:06.9606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.0230406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.1011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.1637882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.2262224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.2887478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,140.06,5.938,335.7,332.5,14,161
2025-01-17T21:23:07.3512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,141.48,5.938,335.7,332.5,14,163
2025-01-17T21:23:07.4293684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,141.48,5.938,335.7,332.5,14,163
2025-01-17T21:23:07.4917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,141.88,5.873,334.8,332.5,14,164
2025-01-17T21:23:07.5544144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,142.16,5.873,334.8,332.9,14,164
2025-01-17T21:23:07.6167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.87,5.873,334.8,332.9,14,165
2025-01-17T21:23:07.6793443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.87,5.873,334.8,332.9,14,165
2025-01-17T21:23:07.7574881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.87,5.873,334.8,332.9,14,165
2025-01-17T21:23:07.8199525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.87,5.873,334.8,332.9,14,165
2025-01-17T21:23:07.8823335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,142.16,5.873,334.8,332.9,14,164
2025-01-17T21:23:07.9449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,142.16,5.873,334.8,332.9,14,164
2025-01-17T21:23:08.0074237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,141.46,5.873,334.8,332.9,14,163
2025-01-17T21:23:08.0854483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,141.46,5.873,334.8,332.9,14,163
2025-01-17T21:23:08.1478847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.19,5.873,334.8,332.9,15,163
2025-01-17T21:23:08.2103645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.19,5.873,334.8,332.9,15,163
2025-01-17T21:23:08.2729252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.19,5.873,334.8,332.9,15,163
2025-01-17T21:23:08.3354789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.19,5.873,334.8,332.9,15,163
2025-01-17T21:23:08.4761228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,141.91,5.873,334.8,332.9,15,164
2025-01-17T21:23:08.5384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,142.2,5.873,334.8,333.3,15,164
2025-01-17T21:23:08.6010898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.67,5.813,334,333.3,15,165
2025-01-17T21:23:08.6635556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.67,5.813,334,333.3,15,165
2025-01-17T21:23:08.7267155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.67,5.813,334,333.3,15,165
2025-01-17T21:23:08.8040825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.67,5.813,334,333.3,15,165
2025-01-17T21:23:08.8665943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:08.9290362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:08.9914487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.0539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.1321871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.1946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.2571237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.3196981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.3822423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.4603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.94,5.813,334,333.3,15,164
2025-01-17T21:23:09.5228091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,141.83,5.853,333.5,333.3,15,164
2025-01-17T21:23:09.5852088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.04,5.853,333.5,333.6,15,164
2025-01-17T21:23:09.6477416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.04,5.853,333.5,333.6,15,164
2025-01-17T21:23:09.7102944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.04,5.853,333.5,333.6,15,164
2025-01-17T21:23:09.7884023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.04,5.853,333.5,333.6,15,164
2025-01-17T21:23:09.8507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,141.32,5.853,333.5,333.6,15,163
2025-01-17T21:23:09.9133621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,139.87,5.853,333.5,333.6,15,161
2025-01-17T21:23:09.9757991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,139.87,5.853,333.5,333.6,15,161
2025-01-17T21:23:10.0383419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,139.15,5.853,333.5,333.6,15,160
2025-01-17T21:23:10.1164070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,139.15,5.853,333.5,333.6,15,160
2025-01-17T21:23:10.1789626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,139.87,5.853,333.5,333.6,15,161
2025-01-17T21:23:10.2413548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,139.87,5.853,333.5,333.6,15,161
2025-01-17T21:23:10.3039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,140.6,5.853,333.5,333.6,15,162
2025-01-17T21:23:10.3662760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,141.32,5.853,333.5,333.6,15,163
2025-01-17T21:23:10.4446018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,141.32,5.853,333.5,333.6,15,163
2025-01-17T21:23:10.5070845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,141.32,5.853,333.5,333.6,15,163
2025-01-17T21:23:10.5694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:10.6320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:10.6945085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,140.97,5.984,333.5,334,15,162
2025-01-17T21:23:10.7569042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,140.25,5.984,333.5,334,15,161
2025-01-17T21:23:10.8351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,140.25,5.984,333.5,334,15,161
2025-01-17T21:23:10.8976422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,140.25,5.984,333.5,334,15,161
2025-01-17T21:23:10.9600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,140.97,5.984,333.5,334,15,162
2025-01-17T21:23:11.0225333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.0850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.1631672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.2256124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.2881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.3506522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.69,5.984,333.5,334,15,163
2025-01-17T21:23:11.4131676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,140.97,5.984,333.5,334,15,162
2025-01-17T21:23:11.4913308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,140.25,5.984,333.5,334,15,161
2025-01-17T21:23:11.5537160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,140.67,6.11,333.7,334.4,15,161
2025-01-17T21:23:11.6161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,141.38,6.11,333.7,334.4,15,162
2025-01-17T21:23:11.6788196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:11.7411854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:11.8192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:11.8818650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:11.9443783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:12.0067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.81,6.11,333.7,334.4,15,164
2025-01-17T21:23:12.0692976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.81,6.11,333.7,334.4,15,164
2025-01-17T21:23:12.1474349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.81,6.11,333.7,334.4,15,164
2025-01-17T21:23:12.2098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.81,6.11,333.7,334.4,15,164
2025-01-17T21:23:12.2723707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.81,6.11,333.7,334.4,15,164
2025-01-17T21:23:12.3349563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:12.3973113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.1,6.11,333.7,334.4,15,163
2025-01-17T21:23:12.4755492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,141.38,6.11,333.7,334.4,15,162
2025-01-17T21:23:12.5379568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,141.74,6.11,333.7,334.9,15,162
2025-01-17T21:23:12.6005308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.6630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.7254945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.8036439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.8660033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.9284874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:12.9911283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:13.0533784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,142.64,6.18,334.2,334.9,15,163
2025-01-17T21:23:13.1159075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.1942189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.2565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.3191711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.3817120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.4441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,142.87,6.18,334.2,334.9,14,163
2025-01-17T21:23:13.5378941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.5847181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.6471657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.7096225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.7722175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.8502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.9127786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:13.9752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.0377804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.1001741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,142.67,6.179,334.9,335.3,14,162
2025-01-17T21:23:14.1783667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.2408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.3032639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.3658904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.4283630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,143.36,6.179,334.9,335.3,14,163
2025-01-17T21:23:14.5065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,144.06,6.179,334.9,335.3,14,164
2025-01-17T21:23:14.5689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.6314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.6988473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.7563038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.8343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.8970550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:14.9595273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.0219225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.0844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.1625044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.2251247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.2876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.3499952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.4125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.75,6.12,335.9,335.9,14,164
2025-01-17T21:23:15.4751423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,145.02,6.066,336.9,335.9,14,164
2025-01-17T21:23:15.5543849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,145.44,6.066,336.9,336.5,14,164
2025-01-17T21:23:15.6156877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.14,6.066,336.9,336.5,14,165
2025-01-17T21:23:15.6782078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.14,6.066,336.9,336.5,14,165
2025-01-17T21:23:15.7406555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.14,6.066,336.9,336.5,14,165
2025-01-17T21:23:15.8031165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.14,6.066,336.9,336.5,14,165
2025-01-17T21:23:15.8812692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.14,6.066,336.9,336.5,14,165
2025-01-17T21:23:15.9438090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.84,6.066,336.9,336.5,14,166
2025-01-17T21:23:16.0061733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,147.54,6.066,336.9,336.5,14,167
2025-01-17T21:23:16.0687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.84,6.066,336.9,336.5,14,166
2025-01-17T21:23:16.1311507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,145.2,6.066,336.9,336.5,15,164
2025-01-17T21:23:16.2093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,144.49,6.066,336.9,336.5,15,163
2025-01-17T21:23:16.2718712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,143.77,6.066,336.9,336.5,15,162
2025-01-17T21:23:16.3343856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.05,6.066,336.9,336.5,15,161
2025-01-17T21:23:16.3968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,142.34,6.066,336.9,336.5,15,160
2025-01-17T21:23:16.4592371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,142.34,6.066,336.9,336.5,15,160
2025-01-17T21:23:16.5374491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,142.77,6.066,336.9,337.1,15,160
2025-01-17T21:23:16.5997142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.6624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.7249576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.7873617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.8654925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.9280366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:16.9904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:17.0528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,143.02,6.103,337.7,337.1,15,160
2025-01-17T21:23:17.1153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,142.75,6.103,337.7,337.1,16,160
2025-01-17T21:23:17.1843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,142.75,6.103,337.7,337.1,16,160
2025-01-17T21:23:17.2561070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,141.29,6.103,337.7,337.1,16,158
2025-01-17T21:23:17.3186504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,141.29,6.103,337.7,337.1,16,158
2025-01-17T21:23:17.3810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,141.29,6.103,337.7,337.1,16,158
2025-01-17T21:23:17.4487420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,141.29,6.103,337.7,337.1,16,158
2025-01-17T21:23:17.5060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,141.52,6.227,338.2,337.1,16,158
2025-01-17T21:23:17.5841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,142.02,6.227,338.2,337.8,16,158
2025-01-17T21:23:17.6465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,142.02,6.227,338.2,337.8,16,158
2025-01-17T21:23:17.7091678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,142.02,6.227,338.2,337.8,16,158
2025-01-17T21:23:17.7716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,142.02,6.227,338.2,337.8,16,158
2025-01-17T21:23:17.8340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,142.02,6.227,338.2,337.8,16,158
2025-01-17T21:23:17.9122552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,143.48,6.227,338.2,337.8,16,160
2025-01-17T21:23:17.9747298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,143.48,6.227,338.2,337.8,16,160
2025-01-17T21:23:18.0371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,143.48,6.227,338.2,337.8,16,160
2025-01-17T21:23:18.0996037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.75,6.227,338.2,337.8,15,160
2025-01-17T21:23:18.1621962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.75,6.227,338.2,337.8,15,160
2025-01-17T21:23:18.2402737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.75,6.227,338.2,337.8,15,160
2025-01-17T21:23:18.3027967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,143.03,6.227,338.2,337.8,15,159
2025-01-17T21:23:18.3652960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.75,6.227,338.2,337.8,15,160
2025-01-17T21:23:18.4278330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,142.32,6.227,338.2,337.8,15,158
2025-01-17T21:23:18.4902619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,141.73,6.309,338.4,337.8,15,157
2025-01-17T21:23:18.5684403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,142.09,6.309,338.4,338.3,15,157
2025-01-17T21:23:18.6307087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,141.37,6.309,338.4,338.3,15,156
2025-01-17T21:23:18.6933655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,141.37,6.309,338.4,338.3,15,156
2025-01-17T21:23:18.7556805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,140.66,6.309,338.4,338.3,15,155
2025-01-17T21:23:18.8183746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,141.37,6.309,338.4,338.3,15,156
2025-01-17T21:23:18.9005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,142.8,6.309,338.4,338.3,15,158
2025-01-17T21:23:18.9589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,143.51,6.309,338.4,338.3,15,159
2025-01-17T21:23:19.0213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.22,6.309,338.4,338.3,15,160
2025-01-17T21:23:19.0838733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,144.22,6.309,338.4,338.3,15,160
2025-01-17T21:23:19.1463335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,144.51,6.309,338.4,338.3,14,160
2025-01-17T21:23:19.2244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,144.51,6.309,338.4,338.3,14,160
2025-01-17T21:23:19.2869400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,143.82,6.309,338.4,338.3,14,159
2025-01-17T21:23:19.3495147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,143.82,6.309,338.4,338.3,14,159
2025-01-17T21:23:19.4119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,143.82,6.309,338.4,338.3,14,159
2025-01-17T21:23:19.4744984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,143.04,6.277,338.2,338.3,14,158
2025-01-17T21:23:19.5526297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,144.08,6.277,338.2,338.8,14,159
2025-01-17T21:23:19.6151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,144.08,6.277,338.2,338.8,14,159
2025-01-17T21:23:19.6776078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,144.08,6.277,338.2,338.8,14,159
2025-01-17T21:23:19.7399792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,144.78,6.277,338.2,338.8,14,160
2025-01-17T21:23:19.8025826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,144.78,6.277,338.2,338.8,14,160
2025-01-17T21:23:19.8649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,145.47,6.277,338.2,338.8,14,161
2025-01-17T21:23:19.9431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,145.47,6.277,338.2,338.8,14,161
2025-01-17T21:23:20.0055978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,146.86,6.277,338.2,338.8,14,163
2025-01-17T21:23:20.0681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,146.86,6.277,338.2,338.8,14,163
2025-01-17T21:23:20.1305275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,146.62,6.277,338.2,338.8,15,163
2025-01-17T21:23:20.1931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,146.62,6.277,338.2,338.8,15,163
2025-01-17T21:23:20.2713539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,146.62,6.277,338.2,338.8,15,163
2025-01-17T21:23:20.3344991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,146.62,6.277,338.2,338.8,15,163
2025-01-17T21:23:20.3962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,145.2,6.277,338.2,338.8,15,161
2025-01-17T21:23:20.4587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,144.49,6.277,338.2,338.8,15,160
2025-01-17T21:23:20.5368411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.06,6.277,338.2,339.6,15,160
2025-01-17T21:23:20.5993231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.02,6.208,338.2,339.6,15,160
2025-01-17T21:23:20.6618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.02,6.208,338.2,339.6,15,160
2025-01-17T21:23:20.7243008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.02,6.208,338.2,339.6,15,160
2025-01-17T21:23:20.7866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.02,6.208,338.2,339.6,15,160
2025-01-17T21:23:20.8492784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,143.59,6.208,338.2,339.6,15,158
2025-01-17T21:23:20.9273758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,142.88,6.208,338.2,339.6,15,157
2025-01-17T21:23:20.9897968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,141.45,6.208,338.2,339.6,15,155
2025-01-17T21:23:21.0523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,140.74,6.208,338.2,339.6,15,154
2025-01-17T21:23:21.1148080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,140.02,6.208,338.2,339.6,15,153
2025-01-17T21:23:21.1772723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,140.02,6.208,338.2,339.6,15,153
2025-01-17T21:23:21.2554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,140.74,6.208,338.2,339.6,15,154
2025-01-17T21:23:21.3180091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,142.16,6.208,338.2,339.6,15,156
2025-01-17T21:23:21.3804082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,142.88,6.208,338.2,339.6,15,157
2025-01-17T21:23:21.4429790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.02,6.208,338.2,339.6,15,160
2025-01-17T21:23:21.5054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,145.89,6.197,338.8,339.6,15,161
2025-01-17T21:23:21.5731799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,146.39,6.197,338.8,340.3,15,161
2025-01-17T21:23:21.6461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,146.39,6.197,338.8,340.3,15,161
2025-01-17T21:23:21.7084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,145.68,6.197,338.8,340.3,15,160
2025-01-17T21:23:21.7710374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,144.97,6.197,338.8,340.3,15,159
2025-01-17T21:23:21.8334637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,144.26,6.197,338.8,340.3,15,158
2025-01-17T21:23:21.8960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.54,6.197,338.8,340.3,15,157
2025-01-17T21:23:21.9741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.54,6.197,338.8,340.3,15,157
2025-01-17T21:23:22.0365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,142.83,6.197,338.8,340.3,15,156
2025-01-17T21:23:22.0991427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,142.83,6.197,338.8,340.3,15,156
2025-01-17T21:23:22.1614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,142.83,6.197,338.8,340.3,15,156
2025-01-17T21:23:22.2239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,142.83,6.197,338.8,340.3,15,156
2025-01-17T21:23:22.3022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,142.83,6.197,338.8,340.3,15,156
2025-01-17T21:23:22.3646849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.54,6.197,338.8,340.3,15,157
2025-01-17T21:23:22.4272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.54,6.197,338.8,340.3,15,157
2025-01-17T21:23:22.4897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.54,6.197,338.8,340.3,15,157
2025-01-17T21:23:22.5521976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,144.31,6.247,339.6,341,15,157
2025-01-17T21:23:22.6302987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,144.31,6.247,339.6,341,15,157
2025-01-17T21:23:22.6927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,144.31,6.247,339.6,341,15,157
2025-01-17T21:23:22.7553201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,143.59,6.247,339.6,341,15,156
2025-01-17T21:23:22.8176871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,143.59,6.247,339.6,341,15,156
2025-01-17T21:23:22.8801991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,142.17,6.247,339.6,341,15,154
2025-01-17T21:23:22.9583156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.45,6.247,339.6,341,15,153
2025-01-17T21:23:23.0111373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.45,6.247,339.6,341,15,153
2025-01-17T21:23:23.0833532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.45,6.247,339.6,341,15,153
2025-01-17T21:23:23.1458237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,141.45,6.247,339.6,341,15,153
2025-01-17T21:23:23.2082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,142.17,6.247,339.6,341,15,154
2025-01-17T21:23:23.2863699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,142.17,6.247,339.6,341,15,154
2025-01-17T21:23:23.3488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,142.17,6.247,339.6,341,15,154
2025-01-17T21:23:23.4115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,142.17,6.247,339.6,341,15,154
2025-01-17T21:23:23.4739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,142.88,6.247,339.6,341,15,155
2025-01-17T21:23:23.5364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.09,6.247,339.6,341.7,15,156
2025-01-17T21:23:23.6145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.09,6.247,339.6,341.7,15,156
2025-01-17T21:23:23.6769282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.09,6.247,339.6,341.7,15,156
2025-01-17T21:23:23.7394950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,144.39,6.337,340.4,341.7,15,156
2025-01-17T21:23:23.8019143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,144.39,6.337,340.4,341.7,15,156
2025-01-17T21:23:23.8643583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,144.39,6.337,340.4,341.7,15,156
2025-01-17T21:23:23.9425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,142.97,6.337,340.4,341.7,15,154
2025-01-17T21:23:24.0050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,140.83,6.337,340.4,341.7,15,151
2025-01-17T21:23:24.0675354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,140.12,6.337,340.4,341.7,15,150
2025-01-17T21:23:24.1298776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,138.44,6.337,340.4,341.7,14,147
2025-01-17T21:23:24.1924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,137.74,6.337,340.4,341.7,14,146
2025-01-17T21:23:24.2550351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,136.34,6.337,340.4,341.7,14,144
2025-01-17T21:23:24.3332301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,136.34,6.337,340.4,341.7,14,144
2025-01-17T21:23:24.3955421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,136.34,6.337,340.4,341.7,14,144
2025-01-17T21:23:24.4580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,135.63,6.337,340.4,341.7,14,143
2025-01-17T21:23:24.5362613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,136.33,6.433,340.7,342.4,14,143
2025-01-17T21:23:24.5831053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,137.03,6.433,340.7,342.4,14,144
2025-01-17T21:23:24.6612334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,138.43,6.433,340.7,342.4,14,146
2025-01-17T21:23:24.7237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,139.13,6.433,340.7,342.4,14,147
2025-01-17T21:23:24.7860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,140.52,6.433,340.7,342.4,14,149
2025-01-17T21:23:24.8487124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,141.22,6.433,340.7,342.4,14,150
2025-01-17T21:23:24.9162479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,141.91,6.433,340.7,342.4,14,151
2025-01-17T21:23:24.9786711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,141.91,6.433,340.7,342.4,14,151
2025-01-17T21:23:25.0569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,141.91,6.433,340.7,342.4,14,151
2025-01-17T21:23:25.1192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,141.68,6.433,340.7,342.4,13,150
2025-01-17T21:23:25.1817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,141.68,6.433,340.7,342.4,13,150
2025-01-17T21:23:25.2442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,141,6.433,340.7,342.4,13,149
2025-01-17T21:23:25.3068337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,141,6.433,340.7,342.4,13,149
2025-01-17T21:23:25.3699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,141,6.433,340.7,342.4,13,149
2025-01-17T21:23:25.4474178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,141,6.433,340.7,342.4,13,149
2025-01-17T21:23:25.5254368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,142.16,6.433,340.7,343.1,13,150
2025-01-17T21:23:25.5724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.24,6.483,340.8,343.1,13,150
2025-01-17T21:23:25.6349023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.24,6.483,340.8,343.1,13,150
2025-01-17T21:23:25.6973685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.56,6.483,340.8,343.1,13,149
2025-01-17T21:23:25.7755839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.56,6.483,340.8,343.1,13,149
2025-01-17T21:23:25.8379840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,139.52,6.483,340.8,343.1,13,146
2025-01-17T21:23:25.9005332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,138.17,6.483,340.8,343.1,13,144
2025-01-17T21:23:25.9629718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,137.48,6.483,340.8,343.1,13,143
2025-01-17T21:23:26.0253235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,137.48,6.483,340.8,343.1,13,143
2025-01-17T21:23:26.1034901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,138.17,6.483,340.8,343.1,13,144
2025-01-17T21:23:26.1660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,139.52,6.483,340.8,343.1,13,146
2025-01-17T21:23:26.2284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,139.52,6.483,340.8,343.1,13,146
2025-01-17T21:23:26.2911039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,140.2,6.483,340.8,343.1,13,147
2025-01-17T21:23:26.3535584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.56,6.483,340.8,343.1,13,149
2025-01-17T21:23:26.4316216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.56,6.483,340.8,343.1,13,149
2025-01-17T21:23:26.4941346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,141.54,6.497,340.7,343.1,13,149
2025-01-17T21:23:26.5566513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,142.69,6.497,340.7,343.8,13,150
2025-01-17T21:23:26.6191230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,142.69,6.497,340.7,343.8,13,150
2025-01-17T21:23:26.6817007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,143.36,6.497,340.7,343.8,13,151
2025-01-17T21:23:26.7597249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,143.36,6.497,340.7,343.8,13,151
2025-01-17T21:23:26.8222476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,143.36,6.497,340.7,343.8,13,151
2025-01-17T21:23:26.8847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,142.69,6.497,340.7,343.8,13,150
2025-01-17T21:23:26.9471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,141.34,6.497,340.7,343.8,13,148
2025-01-17T21:23:27.0096977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,139.98,6.497,340.7,343.8,13,146
2025-01-17T21:23:27.0878724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,138.63,6.497,340.7,343.8,13,144
2025-01-17T21:23:27.1502340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,137.95,6.497,340.7,343.8,13,143
2025-01-17T21:23:27.2126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,137.95,6.497,340.7,343.8,13,143
2025-01-17T21:23:27.2753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,137.95,6.497,340.7,343.8,13,143
2025-01-17T21:23:27.3378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,138.63,6.497,340.7,343.8,13,144
2025-01-17T21:23:27.4001853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,139.98,6.497,340.7,343.8,13,146
2025-01-17T21:23:27.4784108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,140.66,6.497,340.7,343.8,13,147
2025-01-17T21:23:27.5408188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,143.3,6.497,340.7,344.7,13,150
2025-01-17T21:23:27.6033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,144.12,6.518,341.1,344.7,13,151
2025-01-17T21:23:27.6658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,145.47,6.518,341.1,344.7,13,153
2025-01-17T21:23:27.7283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,145.47,6.518,341.1,344.7,13,153
2025-01-17T21:23:27.8064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,145.47,6.518,341.1,344.7,13,153
2025-01-17T21:23:27.8690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,145.47,6.518,341.1,344.7,13,153
2025-01-17T21:23:27.9314749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,145.47,6.518,341.1,344.7,13,153
2025-01-17T21:23:27.9939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,144.12,6.518,341.1,344.7,13,151
2025-01-17T21:23:28.0562822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,143.45,6.518,341.1,344.7,13,150
2025-01-17T21:23:28.1345911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,143.27,6.518,341.1,344.7,12,149
2025-01-17T21:23:28.1969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,141.96,6.518,341.1,344.7,12,147
2025-01-17T21:23:28.2595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,140.64,6.518,341.1,344.7,12,145
2025-01-17T21:23:28.3220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,139.98,6.518,341.1,344.7,12,144
2025-01-17T21:23:28.3845493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,139.32,6.518,341.1,344.7,12,143
2025-01-17T21:23:28.4626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,139.32,6.518,341.1,344.7,12,143
2025-01-17T21:23:28.5250790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,141.54,6.543,341.9,345.6,12,145
2025-01-17T21:23:28.5874391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,142.85,6.543,341.9,345.6,12,147
2025-01-17T21:23:28.6501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,144.16,6.543,341.9,345.6,12,149
2025-01-17T21:23:28.7126271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,146.78,6.543,341.9,345.6,12,153
2025-01-17T21:23:28.7907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,148.73,6.543,341.9,345.6,12,156
2025-01-17T21:23:28.8531431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,150.04,6.543,341.9,345.6,12,158
2025-01-17T21:23:28.9157150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.34,6.543,341.9,345.6,12,160
2025-01-17T21:23:28.9781555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.34,6.543,341.9,345.6,12,160
2025-01-17T21:23:29.0406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,151.34,6.543,341.9,345.6,12,160
2025-01-17T21:23:29.1188029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,150.37,6.543,341.9,345.6,13,159
2025-01-17T21:23:29.1813237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,149.03,6.543,341.9,345.6,13,157
2025-01-17T21:23:29.2436038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,148.36,6.543,341.9,345.6,13,156
2025-01-17T21:23:29.3062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,146.35,6.543,341.9,345.6,13,153
2025-01-17T21:23:29.3687419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,144.34,6.543,341.9,345.6,13,150
2025-01-17T21:23:29.4468777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,142.99,6.543,341.9,345.6,13,148
2025-01-17T21:23:29.5249970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,142.02,6.568,343.2,346.5,13,145
2025-01-17T21:23:29.5717472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,141.34,6.568,343.2,346.5,13,144
2025-01-17T21:23:29.6343392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,141.34,6.568,343.2,346.5,13,144
2025-01-17T21:23:29.6967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,141.34,6.568,343.2,346.5,13,144
2025-01-17T21:23:29.7593160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,142.69,6.568,343.2,346.5,13,146
2025-01-17T21:23:29.8373524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,142.69,6.568,343.2,346.5,13,146
2025-01-17T21:23:29.8999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,144.72,6.568,343.2,346.5,13,149
2025-01-17T21:23:29.9624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,146.06,6.568,343.2,346.5,13,151
2025-01-17T21:23:30.0247537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,147.4,6.568,343.2,346.5,13,153
2025-01-17T21:23:30.0928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,148.32,6.568,343.2,346.5,11,153
2025-01-17T21:23:30.1654683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.95,6.568,343.2,346.5,11,154
2025-01-17T21:23:30.2279530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.95,6.568,343.2,346.5,11,154
2025-01-17T21:23:30.2904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,148.95,6.568,343.2,346.5,11,154
2025-01-17T21:23:30.3529001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,148.32,6.568,343.2,346.5,11,153
2025-01-17T21:23:30.4155016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,147.06,6.568,343.2,346.5,11,151
2025-01-17T21:23:30.4934873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,145.79,6.568,343.2,346.5,11,149
2025-01-17T21:23:30.5560854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,145.83,6.592,344.8,347.6,11,147
2025-01-17T21:23:30.6185081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,145.2,6.592,344.8,347.6,11,146
2025-01-17T21:23:30.6809665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,143.93,6.592,344.8,347.6,11,144
2025-01-17T21:23:30.7435763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,143.93,6.592,344.8,347.6,11,144
2025-01-17T21:23:30.8216544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.29,6.592,344.8,347.6,11,143
2025-01-17T21:23:30.8840497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.29,6.592,344.8,347.6,11,143
2025-01-17T21:23:30.9466240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.29,6.592,344.8,347.6,11,143
2025-01-17T21:23:31.0091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,144.56,6.592,344.8,347.6,11,145
2025-01-17T21:23:31.0715622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,145.83,6.592,344.8,347.6,11,147
2025-01-17T21:23:31.1496866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,147.1,6.592,344.8,347.6,11,149
2025-01-17T21:23:31.2120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,148.36,6.592,344.8,347.6,11,151
2025-01-17T21:23:31.2747281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.63,6.592,344.8,347.6,11,153
2025-01-17T21:23:31.3372085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.63,6.592,344.8,347.6,11,153
2025-01-17T21:23:31.3996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.63,6.592,344.8,347.6,11,153
2025-01-17T21:23:31.4777463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,149.63,6.592,344.8,347.6,11,153
2025-01-17T21:23:31.5403626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,150.13,6.592,344.8,348.4,11,153
2025-01-17T21:23:31.6027776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,148.24,6.592,344.8,348.4,11,150
2025-01-17T21:23:31.6652773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,148.22,6.623,346.4,348.4,11,149
2025-01-17T21:23:31.7276438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,146.96,6.623,346.4,348.4,11,147
2025-01-17T21:23:31.7902964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,145.69,6.623,346.4,348.4,11,145
2025-01-17T21:23:31.8683505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,145.06,6.623,346.4,348.4,11,144
2025-01-17T21:23:31.9307452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,143.79,6.623,346.4,348.4,11,142
2025-01-17T21:23:31.9933772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,143.79,6.623,346.4,348.4,11,142
2025-01-17T21:23:32.0557396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,143.79,6.623,346.4,348.4,11,142
2025-01-17T21:23:32.1182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,143.7,6.623,346.4,348.4,12,143
2025-01-17T21:23:32.1963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,144.36,6.623,346.4,348.4,12,144
2025-01-17T21:23:32.2589124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,146.32,6.623,346.4,348.4,12,147
2025-01-17T21:23:32.3213597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.63,6.623,346.4,348.4,12,149
2025-01-17T21:23:32.3839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.63,6.623,346.4,348.4,12,149
2025-01-17T21:23:32.4464530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,147.63,6.623,346.4,348.4,12,149
2025-01-17T21:23:32.5245077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,148.15,6.623,346.4,349.2,12,149
2025-01-17T21:23:32.5869557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,148.67,6.651,347.8,349.2,12,149
2025-01-17T21:23:32.6495220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,148.67,6.651,347.8,349.2,12,149
2025-01-17T21:23:32.7119884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,147.36,6.651,347.8,349.2,12,147
2025-01-17T21:23:32.7744185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,146.05,6.651,347.8,349.2,12,145
2025-01-17T21:23:32.8525794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,144.74,6.651,347.8,349.2,12,143
2025-01-17T21:23:32.9151201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,144.08,6.651,347.8,349.2,12,142
2025-01-17T21:23:32.9776580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,144.08,6.651,347.8,349.2,12,142
2025-01-17T21:23:33.0399947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,142.76,6.651,347.8,349.2,12,140
2025-01-17T21:23:33.1025165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,142.76,6.651,347.8,349.2,12,140
2025-01-17T21:23:33.1807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,142.76,6.651,347.8,349.2,12,140
2025-01-17T21:23:33.2431584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,142.76,6.651,347.8,349.2,12,140
2025-01-17T21:23:33.3056971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,144.08,6.651,347.8,349.2,12,142
2025-01-17T21:23:33.3679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,144.74,6.651,347.8,349.2,12,143
2025-01-17T21:23:33.4306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,146.71,6.651,347.8,349.2,12,146
2025-01-17T21:23:33.5087344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,147.63,6.676,348.5,349.2,12,147
2025-01-17T21:23:33.5711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,148.94,6.676,348.5,349.2,12,149
2025-01-17T21:23:33.6337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,148.94,6.676,348.5,349.2,12,149
2025-01-17T21:23:33.6962752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,148.94,6.676,348.5,349.2,12,149
2025-01-17T21:23:33.7626714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,147.63,6.676,348.5,349.2,12,147
2025-01-17T21:23:33.8368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,146.32,6.676,348.5,349.2,12,145
2025-01-17T21:23:33.8993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,145.01,6.676,348.5,349.2,12,143
2025-01-17T21:23:33.9617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,144.35,6.676,348.5,349.2,12,142
2025-01-17T21:23:34.0242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,144.35,6.676,348.5,349.2,12,142
2025-01-17T21:23:34.0868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,141.64,6.676,348.5,349.2,14,140
2025-01-17T21:23:34.1492992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,141.64,6.676,348.5,349.2,14,140
2025-01-17T21:23:34.2273510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,141.64,6.676,348.5,349.2,14,140
2025-01-17T21:23:34.2898918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,141.64,6.676,348.5,349.2,14,140
2025-01-17T21:23:34.3523677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,143.03,6.676,348.5,349.2,14,142
2025-01-17T21:23:34.4148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,143.03,6.676,348.5,349.2,14,142
2025-01-17T21:23:34.4773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,144.47,6.69,348.6,349.2,14,144
2025-01-17T21:23:34.5554060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,146.47,6.69,348.6,350.1,14,146
2025-01-17T21:23:34.6178704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.16,6.69,348.6,350.1,14,147
2025-01-17T21:23:34.6804389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,147.16,6.69,348.6,350.1,14,147
2025-01-17T21:23:34.7429822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.78,6.69,348.6,350.1,14,145
2025-01-17T21:23:34.8052909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,143.7,6.69,348.6,350.1,14,142
2025-01-17T21:23:34.8835495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.32,6.69,348.6,350.1,14,140
2025-01-17T21:23:34.9459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,141.62,6.69,348.6,350.1,14,139
2025-01-17T21:23:35.0085005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,140.23,6.69,348.6,350.1,14,137
2025-01-17T21:23:35.0708898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,140.23,6.69,348.6,350.1,14,137
2025-01-17T21:23:35.1335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.59,6.69,348.6,350.1,15,137
2025-01-17T21:23:35.2115604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,141.02,6.69,348.6,350.1,15,139
2025-01-17T21:23:35.2740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,141.73,6.69,348.6,350.1,15,140
2025-01-17T21:23:35.3366631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,143.15,6.69,348.6,350.1,15,142
2025-01-17T21:23:35.3991111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,143.15,6.69,348.6,350.1,15,142
2025-01-17T21:23:35.4614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,143.15,6.69,348.6,350.1,15,142
2025-01-17T21:23:35.5397272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,144.57,6.69,348.6,351.1,15,143
2025-01-17T21:23:35.6021993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,144.57,6.69,348.6,351.1,15,143
2025-01-17T21:23:35.6644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,144.51,6.717,348.3,351.1,15,143
2025-01-17T21:23:35.7271827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,144.51,6.717,348.3,351.1,15,143
2025-01-17T21:23:35.7896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,143.8,6.717,348.3,351.1,15,142
2025-01-17T21:23:35.8676637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,142.39,6.717,348.3,351.1,15,140
2025-01-17T21:23:35.9302817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,142.39,6.717,348.3,351.1,15,140
2025-01-17T21:23:35.9926714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,142.39,6.717,348.3,351.1,15,140
2025-01-17T21:23:36.0552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,142.39,6.717,348.3,351.1,15,140
2025-01-17T21:23:36.1177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,143.31,6.717,348.3,351.1,16,142
2025-01-17T21:23:36.1957369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,143.31,6.717,348.3,351.1,16,142
2025-01-17T21:23:36.2597067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,144.03,6.717,348.3,351.1,16,143
2025-01-17T21:23:36.3208051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,144.75,6.717,348.3,351.1,16,144
2025-01-17T21:23:36.3832876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,144.75,6.717,348.3,351.1,16,144
2025-01-17T21:23:36.4457856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.19,6.717,348.3,351.1,16,146
2025-01-17T21:23:36.5239445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,146.05,6.717,348.3,351.9,16,145
2025-01-17T21:23:36.5863982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,145.36,6.773,348.2,351.9,16,144
2025-01-17T21:23:36.6487964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,145.36,6.773,348.2,351.9,16,144
2025-01-17T21:23:36.7113419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:36.7739581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:36.8364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:36.9144927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,145.36,6.773,348.2,351.9,16,144
2025-01-17T21:23:36.9768041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.79,6.773,348.2,351.9,16,146
2025-01-17T21:23:37.0392791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.79,6.773,348.2,351.9,16,146
2025-01-17T21:23:37.1018567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.79,6.773,348.2,351.9,16,146
2025-01-17T21:23:37.1643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,145.36,6.773,348.2,351.9,16,144
2025-01-17T21:23:37.2425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,145.36,6.773,348.2,351.9,16,144
2025-01-17T21:23:37.3048881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:37.3675985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:37.4300278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,144.64,6.773,348.2,351.9,16,143
2025-01-17T21:23:37.4925320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,144.82,6.859,348.5,351.9,16,143
2025-01-17T21:23:37.5704981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.1,6.859,348.5,352.7,16,144
2025-01-17T21:23:37.6331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,147.53,6.859,348.5,352.7,16,146
2025-01-17T21:23:37.6956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,147.53,6.859,348.5,352.7,16,146
2025-01-17T21:23:37.7581421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,148.24,6.859,348.5,352.7,16,147
2025-01-17T21:23:37.8205989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,148.24,6.859,348.5,352.7,16,147
2025-01-17T21:23:37.8987431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,148.95,6.859,348.5,352.7,16,148
2025-01-17T21:23:37.9612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,148.95,6.859,348.5,352.7,16,148
2025-01-17T21:23:38.0236828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,147.53,6.859,348.5,352.7,16,146
2025-01-17T21:23:38.0862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,146.54,6.859,348.5,352.7,15,144
2025-01-17T21:23:38.1486582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,145.14,6.859,348.5,352.7,15,142
2025-01-17T21:23:38.2266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.74,6.859,348.5,352.7,15,140
2025-01-17T21:23:38.2891385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.74,6.859,348.5,352.7,15,140
2025-01-17T21:23:38.3516092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.74,6.859,348.5,352.7,15,140
2025-01-17T21:23:38.4141831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.74,6.859,348.5,352.7,15,140
2025-01-17T21:23:38.4768052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,144.78,6.918,349.4,352.7,15,141
2025-01-17T21:23:38.5547613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,146.18,6.918,349.4,353.7,15,142
2025-01-17T21:23:38.6173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,146.88,6.918,349.4,353.7,15,143
2025-01-17T21:23:38.6798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,148.97,6.918,349.4,353.7,15,146
2025-01-17T21:23:38.7423775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.66,6.918,349.4,353.7,15,147
2025-01-17T21:23:38.8048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.66,6.918,349.4,353.7,15,147
2025-01-17T21:23:38.8673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.66,6.918,349.4,353.7,15,147
2025-01-17T21:23:38.9454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.66,6.918,349.4,353.7,15,147
2025-01-17T21:23:39.0077644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.27,6.918,349.4,353.7,15,145
2025-01-17T21:23:39.0703071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,146.88,6.918,349.4,353.7,15,143
2025-01-17T21:23:39.1328177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.7,6.918,349.4,353.7,14,142
2025-01-17T21:23:39.1953925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.33,6.918,349.4,353.7,14,140
2025-01-17T21:23:39.2734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.33,6.918,349.4,353.7,14,140
2025-01-17T21:23:39.3360699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,145.33,6.918,349.4,353.7,14,140
2025-01-17T21:23:39.3983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,146.7,6.918,349.4,353.7,14,142
2025-01-17T21:23:39.4609785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,147.38,6.918,349.4,353.7,14,143
2025-01-17T21:23:39.5234890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,148.06,6.918,349.4,354.7,14,143
2025-01-17T21:23:39.6015385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.74,6.918,349.4,354.7,14,144
2025-01-17T21:23:39.6640777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.23,6.929,350.9,354.7,14,144
2025-01-17T21:23:39.7265708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,149.23,6.929,350.9,354.7,14,144
2025-01-17T21:23:39.7890492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,148.55,6.929,350.9,354.7,14,143
2025-01-17T21:23:39.8515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,146.5,6.929,350.9,354.7,14,140
2025-01-17T21:23:39.9296687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,144.44,6.929,350.9,354.7,14,137
2025-01-17T21:23:39.9921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,143.75,6.929,350.9,354.7,14,136
2025-01-17T21:23:40.0545922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,143.75,6.929,350.9,354.7,14,136
2025-01-17T21:23:40.1170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,145.11,6.929,350.9,354.7,13,137
2025-01-17T21:23:40.1795189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,146.45,6.929,350.9,354.7,13,139
2025-01-17T21:23:40.2577053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,147.11,6.929,350.9,354.7,13,140
2025-01-17T21:23:40.3202050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,148.45,6.929,350.9,354.7,13,142
2025-01-17T21:23:40.3826988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,149.11,6.929,350.9,354.7,13,143
2025-01-17T21:23:40.4450609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,149.11,6.929,350.9,354.7,13,143
2025-01-17T21:23:40.5233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.34,6.928,352.6,355.7,13,143
2025-01-17T21:23:40.5857932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.6482243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.7107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.7732037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.8357314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.8982656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:40.9764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:41.0388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,151.01,6.928,352.6,355.7,13,144
2025-01-17T21:23:41.1012373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.45,6.928,352.6,355.7,14,144
2025-01-17T21:23:41.1638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.45,6.928,352.6,355.7,14,144
2025-01-17T21:23:41.2263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.45,6.928,352.6,355.7,14,144
2025-01-17T21:23:41.3044747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.45,6.928,352.6,355.7,14,144
2025-01-17T21:23:41.3668369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.45,6.928,352.6,355.7,14,144
2025-01-17T21:23:41.4293754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.13,6.928,352.6,355.7,14,145
2025-01-17T21:23:41.4919202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.01,6.941,354.3,355.7,14,144
2025-01-17T21:23:41.5542943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.76,6.941,354.3,356.8,14,144
2025-01-17T21:23:41.6324444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.07,6.941,354.3,356.8,14,143
2025-01-17T21:23:41.6950626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,149.71,6.941,354.3,356.8,14,141
2025-01-17T21:23:41.7574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,149.02,6.941,354.3,356.8,14,140
2025-01-17T21:23:41.8200128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,149.02,6.941,354.3,356.8,14,140
2025-01-17T21:23:41.8824190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,149.02,6.941,354.3,356.8,14,140
2025-01-17T21:23:41.9605953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,149.02,6.941,354.3,356.8,14,140
2025-01-17T21:23:42.0230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.39,6.941,354.3,356.8,14,142
2025-01-17T21:23:42.0875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.99,6.941,354.3,356.8,13,142
2025-01-17T21:23:42.1500508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.99,6.941,354.3,356.8,13,142
2025-01-17T21:23:42.2125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.66,6.941,354.3,356.8,13,140
2025-01-17T21:23:42.2749953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.66,6.941,354.3,356.8,13,140
2025-01-17T21:23:42.3530976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.66,6.941,354.3,356.8,13,140
2025-01-17T21:23:42.4155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.66,6.941,354.3,356.8,13,140
2025-01-17T21:23:42.4781914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.17,6.972,355.7,356.8,13,140
2025-01-17T21:23:42.5406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,6.972,355.7,357.6,13,140
2025-01-17T21:23:42.6030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.03,6.972,355.7,357.6,13,142
2025-01-17T21:23:42.6812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.03,6.972,355.7,357.6,13,142
2025-01-17T21:23:42.7438298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.7,6.972,355.7,357.6,13,143
2025-01-17T21:23:42.8062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.7,6.972,355.7,357.6,13,143
2025-01-17T21:23:42.8687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.7,6.972,355.7,357.6,13,143
2025-01-17T21:23:42.9311793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.7,6.972,355.7,357.6,13,143
2025-01-17T21:23:43.0093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,152.7,6.972,355.7,357.6,13,143
2025-01-17T21:23:43.0718140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.03,6.972,355.7,357.6,13,142
2025-01-17T21:23:43.1341866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,150.73,6.972,355.7,357.6,14,141
2025-01-17T21:23:43.1967899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,149.36,6.972,355.7,357.6,14,139
2025-01-17T21:23:43.2591081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,149.36,6.972,355.7,357.6,14,139
2025-01-17T21:23:43.3374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.99,6.972,355.7,357.6,14,137
2025-01-17T21:23:43.3998678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.99,6.972,355.7,357.6,14,137
2025-01-17T21:23:43.4624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,148.68,6.972,355.7,357.6,14,138
2025-01-17T21:23:43.5248541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.53,6.972,355.7,358.3,14,140
2025-01-17T21:23:43.5873265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,151.9,6.972,355.7,358.3,14,142
2025-01-17T21:23:43.6654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.88,7.015,356.5,358.3,14,143
2025-01-17T21:23:43.7280183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.88,7.015,356.5,358.3,14,143
2025-01-17T21:23:43.7903818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,152.2,7.015,356.5,358.3,14,142
2025-01-17T21:23:43.8529593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,152.2,7.015,356.5,358.3,14,142
2025-01-17T21:23:43.9153933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,150.83,7.015,356.5,358.3,14,140
2025-01-17T21:23:44.0583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,148.09,7.015,356.5,358.3,14,136
2025-01-17T21:23:44.1208651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,146.02,7.015,356.5,358.3,14,133
2025-01-17T21:23:44.1833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,146.02,7.015,356.5,358.3,14,133
2025-01-17T21:23:44.2458690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,146.02,7.015,356.5,358.3,14,133
2025-01-17T21:23:44.3082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,147.4,7.015,356.5,358.3,14,135
2025-01-17T21:23:44.3864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,147.4,7.015,356.5,358.3,14,135
2025-01-17T21:23:44.4488799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,147.4,7.015,356.5,358.3,14,135
2025-01-17T21:23:44.5114432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,148.27,7.056,356.9,358.3,14,136
2025-01-17T21:23:44.5739019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,148.69,7.056,356.9,358.9,14,136
2025-01-17T21:23:44.6363359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,149.37,7.056,356.9,358.9,14,137
2025-01-17T21:23:44.6988495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.74,7.056,356.9,358.9,14,139
2025-01-17T21:23:44.7770147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.42,7.056,356.9,358.9,14,140
2025-01-17T21:23:44.8394705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.78,7.056,356.9,358.9,14,142
2025-01-17T21:23:44.9019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.78,7.056,356.9,358.9,14,142
2025-01-17T21:23:44.9643591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.78,7.056,356.9,358.9,14,142
2025-01-17T21:23:45.0268393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,152.78,7.056,356.9,358.9,14,142
2025-01-17T21:23:45.1050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.07,7.056,356.9,358.9,13,140
2025-01-17T21:23:45.1674970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.07,7.056,356.9,358.9,13,140
2025-01-17T21:23:45.2301085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.41,7.056,356.9,358.9,13,139
2025-01-17T21:23:45.2926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.41,7.056,356.9,358.9,13,139
2025-01-17T21:23:45.3550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.41,7.056,356.9,358.9,13,139
2025-01-17T21:23:45.4330693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.41,7.056,356.9,358.9,13,139
2025-01-17T21:23:45.4956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.54,7.083,357.2,358.9,13,139
2025-01-17T21:23:45.5581643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.01,7.083,357.2,359.6,13,139
2025-01-17T21:23:45.6265371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.01,7.083,357.2,359.6,13,139
2025-01-17T21:23:45.6892137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.01,7.083,357.2,359.6,13,139
2025-01-17T21:23:45.7517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.01,7.083,357.2,359.6,13,139
2025-01-17T21:23:45.8142224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.35,7.083,357.2,359.6,13,138
2025-01-17T21:23:45.8922072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,151.35,7.083,357.2,359.6,13,138
2025-01-17T21:23:45.9547705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.68,7.083,357.2,359.6,13,137
2025-01-17T21:23:46.0172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,150.68,7.083,357.2,359.6,13,137
2025-01-17T21:23:46.0796582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,149.98,7.083,357.2,359.6,14,137
2025-01-17T21:23:46.1422021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,149.98,7.083,357.2,359.6,14,137
2025-01-17T21:23:46.2203576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.66,7.083,357.2,359.6,14,138
2025-01-17T21:23:46.2828972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.66,7.083,357.2,359.6,14,138
2025-01-17T21:23:46.3453389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.35,7.083,357.2,359.6,14,139
2025-01-17T21:23:46.4077610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.35,7.083,357.2,359.6,14,139
2025-01-17T21:23:46.4728405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.53,7.103,357.7,359.6,14,139
2025-01-17T21:23:46.5483407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.89,7.103,357.7,0.6,14,140
2025-01-17T21:23:46.6109392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:46.6734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:46.7358338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:46.7983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:46.8765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:46.9390200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:47.0014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:47.0639469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:47.1264340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:47.1889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.93,7.103,357.7,0.6,14,143
2025-01-17T21:23:47.2670525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.93,7.103,357.7,0.6,14,143
2025-01-17T21:23:47.3296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.93,7.103,357.7,0.6,14,143
2025-01-17T21:23:47.3919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.25,7.103,357.7,0.6,14,142
2025-01-17T21:23:47.4545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.89,7.103,357.7,0.6,14,140
2025-01-17T21:23:47.5326024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.43,7.103,357.7,1.4,14,140
2025-01-17T21:23:47.5951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.43,7.103,357.7,1.4,14,140
2025-01-17T21:23:47.6576766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.66,7.132,358.3,1.4,14,140
2025-01-17T21:23:47.7200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.66,7.132,358.3,1.4,14,140
2025-01-17T21:23:47.7825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.02,7.132,358.3,1.4,14,142
2025-01-17T21:23:47.8451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.02,7.132,358.3,1.4,14,142
2025-01-17T21:23:47.9232031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.02,7.132,358.3,1.4,14,142
2025-01-17T21:23:47.9857184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.69,7.132,358.3,1.4,14,143
2025-01-17T21:23:48.0481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.37,7.132,358.3,1.4,14,144
2025-01-17T21:23:48.1106308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.37,7.132,358.3,1.4,14,144
2025-01-17T21:23:48.1731674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.37,7.132,358.3,1.4,14,144
2025-01-17T21:23:48.2513897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,156.37,7.132,358.3,1.4,14,144
2025-01-17T21:23:48.3135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.69,7.132,358.3,1.4,14,143
2025-01-17T21:23:48.3762046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.69,7.132,358.3,1.4,14,143
2025-01-17T21:23:48.4388198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.02,7.132,358.3,1.4,14,142
2025-01-17T21:23:48.5324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.63,7.132,358.3,2.3,14,142
2025-01-17T21:23:48.5793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.54,7.171,359,2.3,14,140
2025-01-17T21:23:48.6417357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:48.7043977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:48.7669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:48.8293907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:48.9073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:48.9699176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.87,7.171,359,2.3,14,139
2025-01-17T21:23:49.0323447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.54,7.171,359,2.3,14,140
2025-01-17T21:23:49.0949513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.17,7.171,359,2.3,13,140
2025-01-17T21:23:49.1573982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.17,7.171,359,2.3,13,140
2025-01-17T21:23:49.2355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.52,7.171,359,2.3,13,139
2025-01-17T21:23:49.2980694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.17,7.171,359,2.3,13,140
2025-01-17T21:23:49.3605521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.17,7.171,359,2.3,13,140
2025-01-17T21:23:49.4229729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.49,7.171,359,2.3,13,142
2025-01-17T21:23:49.4854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.49,7.171,359,2.3,13,142
2025-01-17T21:23:49.5479629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.34,7.212,0.2,2.9,13,142
2025-01-17T21:23:49.6260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.34,7.212,0.2,2.9,13,142
2025-01-17T21:23:49.6949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,156.69,7.212,0.2,2.9,13,141
2025-01-17T21:23:49.7510948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.03,7.212,0.2,2.9,13,140
2025-01-17T21:23:49.8136200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.37,7.212,0.2,2.9,13,139
2025-01-17T21:23:49.8760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.05,7.212,0.2,2.9,13,137
2025-01-17T21:23:49.9541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.05,7.212,0.2,2.9,13,137
2025-01-17T21:23:50.0166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.05,7.212,0.2,2.9,13,137
2025-01-17T21:23:50.0790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.05,7.212,0.2,2.9,13,137
2025-01-17T21:23:50.1414662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.05,7.212,0.2,2.9,13,137
2025-01-17T21:23:50.2040799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.37,7.212,0.2,2.9,13,139
2025-01-17T21:23:50.2821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.37,7.212,0.2,2.9,13,139
2025-01-17T21:23:50.3447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.37,7.212,0.2,2.9,13,139
2025-01-17T21:23:50.4072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.37,7.212,0.2,2.9,13,139
2025-01-17T21:23:50.4696084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.45,7.255,1.2,2.9,13,137
2025-01-17T21:23:50.5322236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.91,7.255,1.2,3.6,13,137
2025-01-17T21:23:50.6103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.25,7.255,1.2,3.6,13,136
2025-01-17T21:23:50.6726937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.25,7.255,1.2,3.6,13,136
2025-01-17T21:23:50.7353178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:50.7977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:50.8602528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:50.9383051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:51.0009165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:51.0632466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.59,7.255,1.2,3.6,13,135
2025-01-17T21:23:51.1258046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,154.25,7.255,1.2,3.6,13,136
2025-01-17T21:23:51.1883580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.57,7.255,1.2,3.6,13,138
2025-01-17T21:23:51.2664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,156.88,7.255,1.2,3.6,13,140
2025-01-17T21:23:51.3289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.2,7.255,1.2,3.6,13,142
2025-01-17T21:23:51.3914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.85,7.255,1.2,3.6,13,143
2025-01-17T21:23:51.4538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.51,7.255,1.2,3.6,13,144
2025-01-17T21:23:51.5164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.96,7.255,1.2,4.3,13,144
2025-01-17T21:23:51.5789248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.29,7.272,2.1,4.3,13,144
2025-01-17T21:23:51.6570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:51.7194932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:51.7819994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:51.8444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:51.9068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.99,7.272,2.1,4.3,13,142
2025-01-17T21:23:51.9850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:52.0475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:52.1099122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:52.1725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.64,7.272,2.1,4.3,13,143
2025-01-17T21:23:52.2350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.29,7.272,2.1,4.3,13,144
2025-01-17T21:23:52.3131397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.29,7.272,2.1,4.3,13,144
2025-01-17T21:23:52.3756029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,160.29,7.272,2.1,4.3,13,144
2025-01-17T21:23:52.4381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,161.6,7.272,2.1,4.3,13,146
2025-01-17T21:23:52.5162898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.45,7.292,3,5.1,13,146
2025-01-17T21:23:52.5630660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.45,7.292,3,5.1,13,146
2025-01-17T21:23:52.6413071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.15,7.292,3,5.1,13,144
2025-01-17T21:23:52.7036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.5,7.292,3,5.1,13,143
2025-01-17T21:23:52.7661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.84,7.292,3,5.1,13,142
2025-01-17T21:23:52.8287441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.53,7.292,3,5.1,13,140
2025-01-17T21:23:52.8912638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:52.9692529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.0318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,157.22,7.292,3,5.1,13,138
2025-01-17T21:23:53.0942583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.1566769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.2193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.2974254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.3597763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.4223544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.4848671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.88,7.292,3,5.1,13,139
2025-01-17T21:23:53.5473639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,158.13,7.323,4,5.9,13,138
2025-01-17T21:23:53.6254163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,7.323,4,5.9,13,139
2025-01-17T21:23:53.6879093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.75,7.323,4,5.9,13,142
2025-01-17T21:23:53.7504620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.4,7.323,4,5.9,13,143
2025-01-17T21:23:53.8129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.05,7.323,4,5.9,13,144
2025-01-17T21:23:53.8754405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.36,7.323,4,5.9,13,146
2025-01-17T21:23:53.9379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.36,7.323,4,5.9,13,146
2025-01-17T21:23:54.0160138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.36,7.323,4,5.9,13,146
2025-01-17T21:23:54.0784937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.36,7.323,4,5.9,13,146
2025-01-17T21:23:54.1409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,163.36,7.323,4,5.9,13,146
2025-01-17T21:23:54.2034679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,162.7,7.323,4,5.9,13,145
2025-01-17T21:23:54.2659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.05,7.323,4,5.9,13,144
2025-01-17T21:23:54.3440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.4,7.323,4,5.9,13,143
2025-01-17T21:23:54.4065545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.75,7.323,4,5.9,13,142
2025-01-17T21:23:54.4690169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.14,7.357,5,5.9,13,142
2025-01-17T21:23:54.5316339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.59,7.357,5,6.6,13,142
2025-01-17T21:23:54.5940938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.59,7.357,5,6.6,13,142
2025-01-17T21:23:54.6722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:54.7346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:54.7970861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:54.8597162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:54.9221530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:55.0003107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.9,7.357,5,6.6,13,144
2025-01-17T21:23:55.0627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:55.1251777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,162.24,7.357,5,6.6,13,143
2025-01-17T21:23:55.1922616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.59,7.357,5,6.6,13,142
2025-01-17T21:23:55.2502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.94,7.357,5,6.6,13,141
2025-01-17T21:23:55.3282375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.29,7.357,5,6.6,13,140
2025-01-17T21:23:55.3907746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.63,7.357,5,6.6,13,139
2025-01-17T21:23:55.4532240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.63,7.357,5,6.6,13,139
2025-01-17T21:23:55.5157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.09,7.357,5,7.3,13,139
2025-01-17T21:23:55.5782631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.4,7.38,5.8,7.3,13,139
2025-01-17T21:23:55.6564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.05,7.38,5.8,7.3,13,140
2025-01-17T21:23:55.7188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.7,7.38,5.8,7.3,13,141
2025-01-17T21:23:55.7814186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.01,7.38,5.8,7.3,13,143
2025-01-17T21:23:55.8439316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.01,7.38,5.8,7.3,13,143
2025-01-17T21:23:55.9064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.01,7.38,5.8,7.3,13,143
2025-01-17T21:23:55.9688491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.66,7.38,5.8,7.3,13,144
2025-01-17T21:23:56.0470086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.66,7.38,5.8,7.3,13,144
2025-01-17T21:23:56.1094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.01,7.38,5.8,7.3,13,143
2025-01-17T21:23:56.1719399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,162.35,7.38,5.8,7.3,13,142
2025-01-17T21:23:56.2344134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.05,7.38,5.8,7.3,13,140
2025-01-17T21:23:56.2968549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.4,7.38,5.8,7.3,13,139
2025-01-17T21:23:56.3749721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.4,7.38,5.8,7.3,13,139
2025-01-17T21:23:56.4450252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.09,7.38,5.8,7.3,13,137
2025-01-17T21:23:56.5156236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.83,7.393,6.4,8.1,13,137
2025-01-17T21:23:56.5625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.83,7.393,6.4,8.1,13,137
2025-01-17T21:23:56.6249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.83,7.393,6.4,8.1,13,137
2025-01-17T21:23:56.7031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,159.83,7.393,6.4,8.1,13,137
2025-01-17T21:23:56.7656556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.14,7.393,6.4,8.1,13,139
2025-01-17T21:23:56.8281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.14,7.393,6.4,8.1,13,139
2025-01-17T21:23:56.8906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.45,7.393,6.4,8.1,13,141
2025-01-17T21:23:56.9530824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,163.1,7.393,6.4,8.1,13,142
2025-01-17T21:23:57.0312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,163.75,7.393,6.4,8.1,13,143
2025-01-17T21:23:57.0936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.14,7.393,6.4,8.1,14,143
2025-01-17T21:23:57.1561331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.14,7.393,6.4,8.1,14,143
2025-01-17T21:23:57.2186754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,163.14,7.393,6.4,8.1,14,143
2025-01-17T21:23:57.2811475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.8,7.393,6.4,8.1,14,141
2025-01-17T21:23:57.3593119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.46,7.393,6.4,8.1,14,139
2025-01-17T21:23:57.4217696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.11,7.393,6.4,8.1,14,137
2025-01-17T21:23:57.4841585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.11,7.393,6.4,8.1,14,137
2025-01-17T21:23:57.5466946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,7.421,6.9,8.8,14,136
2025-01-17T21:23:57.6092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,7.421,6.9,8.8,14,136
2025-01-17T21:23:57.6873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,7.421,6.9,8.8,14,136
2025-01-17T21:23:57.7498292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,7.421,6.9,8.8,14,136
2025-01-17T21:23:57.8123698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.11,7.421,6.9,8.8,14,136
2025-01-17T21:23:57.8748458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.78,7.421,6.9,8.8,14,137
2025-01-17T21:23:57.9373051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.13,7.421,6.9,8.8,14,139
2025-01-17T21:23:58.0154391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.13,7.421,6.9,8.8,14,139
2025-01-17T21:23:58.0674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.13,7.421,6.9,8.8,14,139
2025-01-17T21:23:58.1403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.8,7.421,6.9,8.8,14,140
2025-01-17T21:23:58.2028030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.13,7.421,6.9,8.8,14,142
2025-01-17T21:23:58.2654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.13,7.421,6.9,8.8,14,142
2025-01-17T21:23:58.3278281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.13,7.421,6.9,8.8,14,142
2025-01-17T21:23:58.4059409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.13,7.421,6.9,8.8,14,142
2025-01-17T21:23:58.4723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.3,7.448,7.3,8.8,14,142
2025-01-17T21:23:58.5346573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.1,7.448,7.3,9.5,14,141
2025-01-17T21:23:58.5973086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.76,7.448,7.3,9.5,14,139
2025-01-17T21:23:58.6599124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.42,7.448,7.3,9.5,14,137
2025-01-17T21:23:58.7222250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.42,7.448,7.3,9.5,14,137
2025-01-17T21:23:58.8004458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.75,7.448,7.3,9.5,14,136
2025-01-17T21:23:58.8628082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.75,7.448,7.3,9.5,14,136
2025-01-17T21:23:58.9254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.75,7.448,7.3,9.5,14,136
2025-01-17T21:23:58.9878437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.75,7.448,7.3,9.5,14,136
2025-01-17T21:23:59.0504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.07,7.448,7.3,9.5,14,135
2025-01-17T21:23:59.1284065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.1910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.2534825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.3159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.3784096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.4566645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,159.83,7.448,7.3,9.5,13,135
2025-01-17T21:23:59.5191629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.28,7.448,7.3,10.2,13,135
2025-01-17T21:23:59.5816097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.44,7.464,7.7,10.2,13,135
2025-01-17T21:23:59.6441047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.44,7.464,7.7,10.2,13,135
2025-01-17T21:23:59.7065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.44,7.464,7.7,10.2,13,135
2025-01-17T21:23:59.7846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,159.79,7.464,7.7,10.2,13,134
2025-01-17T21:23:59.8470760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.13,7.464,7.7,10.2,13,133
2025-01-17T21:23:59.9096955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.13,7.464,7.7,10.2,13,133
2025-01-17T21:23:59.9720730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.13,7.464,7.7,10.2,13,133
2025-01-17T21:24:00.0346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.13,7.464,7.7,10.2,13,133
2025-01-17T21:24:00.0971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,160.97,7.464,7.7,10.2,11,133
2025-01-17T21:24:00.1753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,160.36,7.464,7.7,10.2,11,132
2025-01-17T21:24:00.2376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,160.36,7.464,7.7,10.2,11,132
2025-01-17T21:24:00.3002406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,160.36,7.464,7.7,10.2,11,132
2025-01-17T21:24:00.3625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.19,7.464,7.7,10.2,11,135
2025-01-17T21:24:00.4251937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162.8,7.464,7.7,10.2,11,136
2025-01-17T21:24:00.5189656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.68,7.497,8.2,10.9,11,138
2025-01-17T21:24:00.5656722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.89,7.497,8.2,10.9,11,140
2025-01-17T21:24:00.6282413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.1,7.497,8.2,10.9,11,142
2025-01-17T21:24:00.6908201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,167.1,7.497,8.2,10.9,11,142
2025-01-17T21:24:00.7531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.71,7.497,8.2,10.9,11,143
2025-01-17T21:24:00.8313381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.71,7.497,8.2,10.9,11,143
2025-01-17T21:24:00.8938940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.71,7.497,8.2,10.9,11,143
2025-01-17T21:24:00.9563067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.71,7.497,8.2,10.9,11,143
2025-01-17T21:24:01.0186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,167.71,7.497,8.2,10.9,11,143
2025-01-17T21:24:01.0812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,166.97,7.497,8.2,10.9,12,143
2025-01-17T21:24:01.1593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,166.35,7.497,8.2,10.9,12,142
2025-01-17T21:24:01.2218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.09,7.497,8.2,10.9,12,140
2025-01-17T21:24:01.2844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,165.09,7.497,8.2,10.9,12,140
2025-01-17T21:24:01.3469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.46,7.497,8.2,10.9,12,139
2025-01-17T21:24:01.4093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.21,7.497,8.2,10.9,12,137
2025-01-17T21:24:01.4875566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,163.21,7.497,8.2,10.9,12,137
2025-01-17T21:24:01.5499666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.98,7.552,8.9,11.6,12,137
2025-01-17T21:24:01.6123227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,164.61,7.552,8.9,11.6,12,138
2025-01-17T21:24:01.6749556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.86,7.552,8.9,11.6,12,140
2025-01-17T21:24:01.7375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,167.11,7.552,8.9,11.6,12,142
2025-01-17T21:24:01.8017799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.73,7.552,8.9,11.6,12,143
2025-01-17T21:24:01.8797136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.36,7.552,8.9,11.6,12,144
2025-01-17T21:24:01.9423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.36,7.552,8.9,11.6,12,144
2025-01-17T21:24:02.0046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,167.73,7.552,8.9,11.6,12,143
2025-01-17T21:24:02.0672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,166.43,7.552,8.9,11.6,13,142
2025-01-17T21:24:02.1297726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,165.14,7.552,8.9,11.6,13,140
2025-01-17T21:24:02.2078633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.49,7.552,8.9,11.6,13,139
2025-01-17T21:24:02.2704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.19,7.552,8.9,11.6,13,137
2025-01-17T21:24:02.3329040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,162.54,7.552,8.9,11.6,13,136
2025-01-17T21:24:02.3953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.24,7.552,8.9,11.6,13,134
2025-01-17T21:24:02.4578192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.03,7.616,9.9,11.6,13,133
2025-01-17T21:24:02.5360654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.77,7.616,9.9,12.2,13,132
2025-01-17T21:24:02.5985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.42,7.616,9.9,12.2,13,133
2025-01-17T21:24:02.6610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.42,7.616,9.9,12.2,13,133
2025-01-17T21:24:02.7234448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.72,7.616,9.9,12.2,13,135
2025-01-17T21:24:02.7858680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.72,7.616,9.9,12.2,13,135
2025-01-17T21:24:02.8641251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.02,7.616,9.9,12.2,13,137
2025-01-17T21:24:02.9264978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.66,7.616,9.9,12.2,13,138
2025-01-17T21:24:02.9889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.31,7.616,9.9,12.2,13,139
2025-01-17T21:24:03.0515521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.96,7.616,9.9,12.2,13,140
2025-01-17T21:24:03.1140133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,166.69,7.616,9.9,12.2,12,140
2025-01-17T21:24:03.1765366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,166.69,7.616,9.9,12.2,12,140
2025-01-17T21:24:03.2546160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,166.69,7.616,9.9,12.2,12,140
2025-01-17T21:24:03.3170406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.06,7.616,9.9,12.2,12,139
2025-01-17T21:24:03.3796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.06,7.616,9.9,12.2,12,139
2025-01-17T21:24:03.4420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.06,7.616,9.9,12.2,12,139
2025-01-17T21:24:03.5201755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.5,7.616,9.9,12.9,12,139
2025-01-17T21:24:03.5826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.69,7.64,11,12.9,12,137
2025-01-17T21:24:03.6452205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.07,7.64,11,12.9,12,136
2025-01-17T21:24:03.7077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.07,7.64,11,12.9,12,136
2025-01-17T21:24:03.7701419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.07,7.64,11,12.9,12,136
2025-01-17T21:24:03.8326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.07,7.64,11,12.9,12,136
2025-01-17T21:24:03.9107743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,165.07,7.64,11,12.9,12,136
2025-01-17T21:24:03.9732418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.69,7.64,11,12.9,12,137
2025-01-17T21:24:04.0358634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.69,7.64,11,12.9,12,137
2025-01-17T21:24:04.0981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.1606773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.2387711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.3013571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.3638011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.4263238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,166.58,7.64,11,12.9,11,137
2025-01-17T21:24:04.4887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,166.47,7.646,12.2,12.9,11,136
2025-01-17T21:24:04.5668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,166.41,7.646,12.2,13.8,11,135
2025-01-17T21:24:04.6294040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,164.59,7.646,12.2,13.8,11,132
2025-01-17T21:24:04.6918706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,163.38,7.646,12.2,13.8,11,130
2025-01-17T21:24:04.7544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,163.38,7.646,12.2,13.8,11,130
2025-01-17T21:24:04.8168254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,163.38,7.646,12.2,13.8,11,130
2025-01-17T21:24:04.8949835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,164.59,7.646,12.2,13.8,11,132
2025-01-17T21:24:04.9575341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,165.2,7.646,12.2,13.8,11,133
2025-01-17T21:24:05.0200333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,166.41,7.646,12.2,13.8,11,135
2025-01-17T21:24:05.0824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.01,7.646,12.2,13.8,11,136
2025-01-17T21:24:05.1449554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,167.61,7.646,12.2,13.8,11,137
2025-01-17T21:24:05.2230451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.81,7.646,12.2,13.8,11,139
2025-01-17T21:24:05.2855893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.81,7.646,12.2,13.8,11,139
2025-01-17T21:24:05.3479960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.81,7.646,12.2,13.8,11,139
2025-01-17T21:24:05.4105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.81,7.646,12.2,13.8,11,139
2025-01-17T21:24:05.4729793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,168.21,7.646,12.2,13.8,11,138
2025-01-17T21:24:05.5353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,168.49,7.663,13.3,14.5,11,137
2025-01-17T21:24:05.6136032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,167.89,7.663,13.3,14.5,11,136
2025-01-17T21:24:05.6760698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,167.89,7.663,13.3,14.5,11,136
2025-01-17T21:24:05.7385068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,167.29,7.663,13.3,14.5,11,135
2025-01-17T21:24:05.8011462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,166.08,7.663,13.3,14.5,11,133
2025-01-17T21:24:05.8636180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.48,7.663,13.3,14.5,11,132
2025-01-17T21:24:05.9416632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.48,7.663,13.3,14.5,11,132
2025-01-17T21:24:06.0042569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,165.48,7.663,13.3,14.5,11,132
2025-01-17T21:24:06.0703978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,164.87,7.663,13.3,14.5,11,131
2025-01-17T21:24:06.1291800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.26,7.663,13.3,14.5,11,130
2025-01-17T21:24:06.1916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.26,7.663,13.3,14.5,11,130
2025-01-17T21:24:06.2697774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.26,7.663,13.3,14.5,11,130
2025-01-17T21:24:06.3323100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.26,7.663,13.3,14.5,11,130
2025-01-17T21:24:06.3946179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,164.87,7.663,13.3,14.5,11,131
2025-01-17T21:24:06.4573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,165.84,7.693,14.1,14.5,11,132
2025-01-17T21:24:06.5198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:06.5977569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:06.6602455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:06.7228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:06.7853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.17,7.693,14.1,15.4,11,130
2025-01-17T21:24:06.8477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.17,7.693,14.1,15.4,11,130
2025-01-17T21:24:06.9259346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.17,7.693,14.1,15.4,11,130
2025-01-17T21:24:06.9884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.17,7.693,14.1,15.4,11,130
2025-01-17T21:24:07.0508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,165.17,7.693,14.1,15.4,11,130
2025-01-17T21:24:07.1132636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:07.1759452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.38,7.693,14.1,15.4,11,132
2025-01-17T21:24:07.2539549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.99,7.693,14.1,15.4,11,133
2025-01-17T21:24:07.3165838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.99,7.693,14.1,15.4,11,133
2025-01-17T21:24:07.3790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.99,7.693,14.1,15.4,11,133
2025-01-17T21:24:07.4414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.99,7.693,14.1,15.4,11,133
2025-01-17T21:24:07.5195065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.53,7.693,14.1,16.3,11,133
2025-01-17T21:24:07.5664493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,167.78,7.725,14.6,16.3,11,133
2025-01-17T21:24:07.6446504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,168.38,7.725,14.6,16.3,11,134
2025-01-17T21:24:07.7083739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:07.7695940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:07.8321194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:07.8945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:07.9725171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:08.0350964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:08.0976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,169.58,7.725,14.6,16.3,11,136
2025-01-17T21:24:08.1601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:08.2225930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:08.3007746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:08.3632360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:08.4257537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.98,7.725,14.6,16.3,11,135
2025-01-17T21:24:08.4882169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.02,7.752,15.1,16.3,11,133
2025-01-17T21:24:08.5507042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.44,7.752,15.1,17,11,133
2025-01-17T21:24:08.6286602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.44,7.752,15.1,17,11,133
2025-01-17T21:24:08.6913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.44,7.752,15.1,17,11,133
2025-01-17T21:24:08.7538136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.44,7.752,15.1,17,11,133
2025-01-17T21:24:08.8161238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:08.8788262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:08.9568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.0194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.0817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.1442178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.2067038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.2848406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.3474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,167.83,7.752,15.1,17,11,132
2025-01-17T21:24:09.4098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.44,7.752,15.1,17,11,133
2025-01-17T21:24:09.4723569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,169.04,7.752,15.1,17,11,134
2025-01-17T21:24:09.5349059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,170.49,7.763,15.7,17,11,136
2025-01-17T21:24:09.6129832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,170.49,7.763,15.7,17,11,136
2025-01-17T21:24:09.6754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:09.7380081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:09.8003998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:09.8628398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:09.9256443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:10.0036728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.09,7.763,15.7,17,11,137
2025-01-17T21:24:10.0661273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.53,7.763,15.7,17,10,136
2025-01-17T21:24:10.1284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.53,7.763,15.7,17,10,136
2025-01-17T21:24:10.1911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,170.96,7.763,15.7,17,10,135
2025-01-17T21:24:10.2535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,170.96,7.763,15.7,17,10,135
2025-01-17T21:24:10.3316566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,170.96,7.763,15.7,17,10,135
2025-01-17T21:24:10.3940496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,170.96,7.763,15.7,17,10,135
2025-01-17T21:24:10.4566574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.21,7.762,16.3,17,10,135
2025-01-17T21:24:10.5190821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.5815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,170.98,7.762,16.3,17.6,10,134
2025-01-17T21:24:10.6595961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.7222741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.7847063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.8471526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.9097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:10.9878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:11.0503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.56,7.762,16.3,17.6,10,135
2025-01-17T21:24:11.1126197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,170.49,7.762,16.3,17.6,11,135
2025-01-17T21:24:11.1753493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.89,7.762,16.3,17.6,11,134
2025-01-17T21:24:11.2377808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.29,7.762,16.3,17.6,11,133
2025-01-17T21:24:11.3158852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.29,7.762,16.3,17.6,11,133
2025-01-17T21:24:11.3782506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.29,7.762,16.3,17.6,11,133
2025-01-17T21:24:11.4408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.29,7.762,16.3,17.6,11,133
2025-01-17T21:24:11.5190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.79,7.762,16.3,18.1,11,135
2025-01-17T21:24:11.5657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,170.99,7.76,16.8,18.1,11,135
2025-01-17T21:24:11.6439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,170.99,7.76,16.8,18.1,11,135
2025-01-17T21:24:11.7064664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.59,7.76,16.8,18.1,11,136
2025-01-17T21:24:11.7690177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.59,7.76,16.8,18.1,11,136
2025-01-17T21:24:11.8314669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.19,7.76,16.8,18.1,11,137
2025-01-17T21:24:11.8937503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,172.19,7.76,16.8,18.1,11,137
2025-01-17T21:24:11.9720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,172.78,7.76,16.8,18.1,11,138
2025-01-17T21:24:12.0344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,173.38,7.76,16.8,18.1,11,139
2025-01-17T21:24:12.0969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.1595538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.2218944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.2845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.3626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.4249792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.98,7.76,16.8,18.1,11,140
2025-01-17T21:24:12.4875479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,174.13,7.755,17.2,18.1,11,140
2025-01-17T21:24:12.5499869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,175.74,7.755,17.2,18.8,11,142
2025-01-17T21:24:12.6124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,176.34,7.755,17.2,18.8,11,143
2025-01-17T21:24:12.6907103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,176.93,7.755,17.2,18.8,11,144
2025-01-17T21:24:12.7531478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,178.12,7.755,17.2,18.8,11,146
2025-01-17T21:24:12.8156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.72,7.755,17.2,18.8,11,147
2025-01-17T21:24:12.8780380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,178.72,7.755,17.2,18.8,11,147
2025-01-17T21:24:12.9406733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,178.12,7.755,17.2,18.8,11,146
2025-01-17T21:24:13.0187342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,176.34,7.755,17.2,18.8,11,143
2025-01-17T21:24:13.0811935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,174.96,7.755,17.2,18.8,12,142
2025-01-17T21:24:13.1437289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,173.1,7.755,17.2,18.8,12,139
2025-01-17T21:24:13.2060419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,171.86,7.755,17.2,18.8,12,137
2025-01-17T21:24:13.2685112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.24,7.755,17.2,18.8,12,136
2025-01-17T21:24:13.3468865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.61,7.755,17.2,18.8,12,135
2025-01-17T21:24:13.4093508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.61,7.755,17.2,18.8,12,135
2025-01-17T21:24:13.4716931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.24,7.755,17.2,18.8,12,136
2025-01-17T21:24:13.5343362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,173.84,7.771,17.8,19.6,12,139
2025-01-17T21:24:13.5967613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,174.46,7.771,17.8,19.6,12,140
2025-01-17T21:24:13.6749068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,175.08,7.771,17.8,19.6,12,141
2025-01-17T21:24:13.7373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,175.7,7.771,17.8,19.6,12,142
2025-01-17T21:24:13.7997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.94,7.771,17.8,19.6,12,144
2025-01-17T21:24:13.8623729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.94,7.771,17.8,19.6,12,144
2025-01-17T21:24:13.9248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.94,7.771,17.8,19.6,12,144
2025-01-17T21:24:14.0028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,176.94,7.771,17.8,19.6,12,144
2025-01-17T21:24:14.0655080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,175.67,7.771,17.8,19.6,14,144
2025-01-17T21:24:14.1279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,175.01,7.771,17.8,19.6,14,143
2025-01-17T21:24:14.1903460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,174.36,7.771,17.8,19.6,14,142
2025-01-17T21:24:14.2529116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,173.04,7.771,17.8,19.6,14,140
2025-01-17T21:24:14.3309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,173.04,7.771,17.8,19.6,14,140
2025-01-17T21:24:14.3935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,172.38,7.771,17.8,19.6,14,139
2025-01-17T21:24:14.4560562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,172.67,7.812,18.5,19.6,14,139
2025-01-17T21:24:14.5184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.5810149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.6434831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.7215508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.7840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.8466255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.9090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:14.9715589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:15.0496654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,173.13,7.812,18.5,20.3,14,139
2025-01-17T21:24:15.1120851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,172.5,7.812,18.5,20.3,15,139
2025-01-17T21:24:15.1745914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,172.5,7.812,18.5,20.3,15,139
2025-01-17T21:24:15.2371795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.82,7.812,18.5,20.3,15,138
2025-01-17T21:24:15.2996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,171.15,7.812,18.5,20.3,15,137
2025-01-17T21:24:15.3811031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,170.47,7.812,18.5,20.3,15,136
2025-01-17T21:24:15.4401622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.79,7.812,18.5,20.3,15,135
2025-01-17T21:24:15.5184212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,168.22,7.812,18.5,21,15,132
2025-01-17T21:24:15.5652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.19,7.871,19.3,21,15,130
2025-01-17T21:24:15.6276265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:15.7057164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:15.7683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:15.8308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:15.8933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:15.9581301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:16.0205752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.51,7.871,19.3,21,15,129
2025-01-17T21:24:16.0987516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,168.86,7.871,19.3,21,13,130
2025-01-17T21:24:16.1612747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,170.15,7.871,19.3,21,13,132
2025-01-17T21:24:16.2237082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,170.79,7.871,19.3,21,13,133
2025-01-17T21:24:16.2862176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,172.08,7.871,19.3,21,13,135
2025-01-17T21:24:16.3487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,173.36,7.871,19.3,21,13,137
2025-01-17T21:24:16.4278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,175.27,7.871,19.3,21,13,140
2025-01-17T21:24:16.5205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.24,7.92,20,21.6,13,142
2025-01-17T21:24:16.5517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,177.87,7.92,20,21.6,13,143
2025-01-17T21:24:16.6141470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,178.5,7.92,20,21.6,13,144
2025-01-17T21:24:16.6768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,178.5,7.92,20,21.6,13,144
2025-01-17T21:24:16.7549164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,177.87,7.92,20,21.6,13,143
2025-01-17T21:24:16.8173899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.24,7.92,20,21.6,13,142
2025-01-17T21:24:16.8797226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,177.24,7.92,20,21.6,13,142
2025-01-17T21:24:16.9423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,175.97,7.92,20,21.6,13,140
2025-01-17T21:24:17.0049119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,175.33,7.92,20,21.6,13,139
2025-01-17T21:24:17.0830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.87,7.92,20,21.6,12,137
2025-01-17T21:24:17.1455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,174.26,7.92,20,21.6,12,136
2025-01-17T21:24:17.2078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,174.26,7.92,20,21.6,12,136
2025-01-17T21:24:17.2703857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,174.26,7.92,20,21.6,12,136
2025-01-17T21:24:17.3329711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,174.26,7.92,20,21.6,12,136
2025-01-17T21:24:17.3953952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,174.87,7.92,20,21.6,12,137
2025-01-17T21:24:17.4735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,176.11,7.92,20,21.6,12,139
2025-01-17T21:24:17.5360546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,178.72,7.926,20.7,22.4,12,142
2025-01-17T21:24:17.6003920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.33,7.926,20.7,22.4,12,143
2025-01-17T21:24:17.6610383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,179.94,7.926,20.7,22.4,12,144
2025-01-17T21:24:17.7234667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.16,7.926,20.7,22.4,12,146
2025-01-17T21:24:17.8038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.16,7.926,20.7,22.4,12,146
2025-01-17T21:24:17.8662808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.16,7.926,20.7,22.4,12,146
2025-01-17T21:24:17.9287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.16,7.926,20.7,22.4,12,146
2025-01-17T21:24:17.9912256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,179.94,7.926,20.7,22.4,12,144
2025-01-17T21:24:18.0537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.01,7.926,20.7,22.4,14,143
2025-01-17T21:24:18.1161650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,177.36,7.926,20.7,22.4,14,142
2025-01-17T21:24:18.1944126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,176.06,7.926,20.7,22.4,14,140
2025-01-17T21:24:18.2567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,176.06,7.926,20.7,22.4,14,140
2025-01-17T21:24:18.3193814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,175.4,7.926,20.7,22.4,14,139
2025-01-17T21:24:18.3818011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,174.09,7.926,20.7,22.4,14,137
2025-01-17T21:24:18.4443255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,173.43,7.926,20.7,22.4,14,136
2025-01-17T21:24:18.5224833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,174.45,7.909,21.8,23.4,14,136
2025-01-17T21:24:18.5849373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,174.45,7.909,21.8,23.4,14,136
2025-01-17T21:24:18.6474208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,174.45,7.909,21.8,23.4,14,136
2025-01-17T21:24:18.7098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,175.1,7.909,21.8,23.4,14,137
2025-01-17T21:24:18.7723722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,176.42,7.909,21.8,23.4,14,139
2025-01-17T21:24:18.8505198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,177.07,7.909,21.8,23.4,14,140
2025-01-17T21:24:18.9129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,179.03,7.909,21.8,23.4,14,143
2025-01-17T21:24:18.9754851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,179.03,7.909,21.8,23.4,14,143
2025-01-17T21:24:19.0378870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,179.68,7.909,21.8,23.4,14,144
2025-01-17T21:24:19.1039133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.29,7.909,21.8,23.4,13,144
2025-01-17T21:24:19.1665110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.29,7.909,21.8,23.4,13,144
2025-01-17T21:24:19.2446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.29,7.909,21.8,23.4,13,144
2025-01-17T21:24:19.3070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,179.02,7.909,21.8,23.4,13,142
2025-01-17T21:24:19.3696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,178.39,7.909,21.8,23.4,13,141
2025-01-17T21:24:19.4321133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,177.75,7.909,21.8,23.4,13,140
2025-01-17T21:24:19.4945610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,177.12,7.909,21.8,23.4,13,139
2025-01-17T21:24:19.5727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.16,7.926,23.2,24.2,13,139
2025-01-17T21:24:19.6282482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.16,7.926,23.2,24.2,13,139
2025-01-17T21:24:19.6906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.16,7.926,23.2,24.2,13,139
2025-01-17T21:24:19.7689488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.16,7.926,23.2,24.2,13,139
2025-01-17T21:24:19.8314640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,178.16,7.926,23.2,24.2,13,139
2025-01-17T21:24:19.8937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,178.79,7.926,23.2,24.2,13,140
2025-01-17T21:24:19.9563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,179.43,7.926,23.2,24.2,13,141
2025-01-17T21:24:20.0188741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,180.06,7.926,23.2,24.2,13,142
2025-01-17T21:24:20.0969343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.4,7.926,23.2,24.2,14,142
2025-01-17T21:24:20.1593968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.4,7.926,23.2,24.2,14,142
2025-01-17T21:24:20.2219260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,179.4,7.926,23.2,24.2,14,142
2025-01-17T21:24:20.2844027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,178.1,7.926,23.2,24.2,14,140
2025-01-17T21:24:20.3469892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,176.13,7.926,23.2,24.2,14,137
2025-01-17T21:24:20.4094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,174.81,7.926,23.2,24.2,14,135
2025-01-17T21:24:20.5187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,173.31,7.973,24.6,25.1,14,131
2025-01-17T21:24:20.5500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,172.64,7.973,24.6,25.1,14,130
2025-01-17T21:24:20.6125558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,172.64,7.973,24.6,25.1,14,130
2025-01-17T21:24:20.6749852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,172.64,7.973,24.6,25.1,14,130
2025-01-17T21:24:20.7375305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,172.64,7.973,24.6,25.1,14,130
2025-01-17T21:24:20.8156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,173.31,7.973,24.6,25.1,14,131
2025-01-17T21:24:20.8781030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,173.97,7.973,24.6,25.1,14,132
2025-01-17T21:24:20.9406160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,173.97,7.973,24.6,25.1,14,132
2025-01-17T21:24:21.0030818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,174.63,7.973,24.6,25.1,14,133
2025-01-17T21:24:21.0655168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.1437199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.2061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.2685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.3311071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,177.39,7.973,24.6,25.1,13,136
2025-01-17T21:24:21.3935906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.4717298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.75,7.973,24.6,25.1,13,135
2025-01-17T21:24:21.5341607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,177.71,8.034,25.6,25.9,13,135
2025-01-17T21:24:21.5967528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,177.07,8.034,25.6,25.9,13,134
2025-01-17T21:24:21.6593262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,177.07,8.034,25.6,25.9,13,134
2025-01-17T21:24:21.7217375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,176.43,8.034,25.6,25.9,13,133
2025-01-17T21:24:21.7998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,175.79,8.034,25.6,25.9,13,132
2025-01-17T21:24:21.8622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,175.15,8.034,25.6,25.9,13,131
2025-01-17T21:24:21.9248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,174.51,8.034,25.6,25.9,13,130
2025-01-17T21:24:21.9872403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,173.87,8.034,25.6,25.9,13,129
2025-01-17T21:24:22.0547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,174.89,8.034,25.6,25.9,12,129
2025-01-17T21:24:22.1279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,174.89,8.034,25.6,25.9,12,129
2025-01-17T21:24:22.1902983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,174.89,8.034,25.6,25.9,12,129
2025-01-17T21:24:22.2528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,174.89,8.034,25.6,25.9,12,129
2025-01-17T21:24:22.3154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,175.51,8.034,25.6,25.9,12,130
2025-01-17T21:24:22.3778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,175.51,8.034,25.6,25.9,12,130
2025-01-17T21:24:22.4559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,175.51,8.034,25.6,25.9,12,130
2025-01-17T21:24:22.5185083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.5809668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.6434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.7058888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.7684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.8465538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.9090634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,176.04,8.062,25.9,26.5,12,130
2025-01-17T21:24:22.9715499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,177.28,8.062,25.9,26.5,12,132
2025-01-17T21:24:23.0340530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,177.28,8.062,25.9,26.5,12,132
2025-01-17T21:24:23.0964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,178.33,8.062,25.9,26.5,11,132
2025-01-17T21:24:23.1745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,178.33,8.062,25.9,26.5,11,132
2025-01-17T21:24:23.2369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,178.33,8.062,25.9,26.5,11,132
2025-01-17T21:24:23.2996202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,177.74,8.062,25.9,26.5,11,131
2025-01-17T21:24:23.3619420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,177.15,8.062,25.9,26.5,11,130
2025-01-17T21:24:23.4245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,177.15,8.062,25.9,26.5,11,130
2025-01-17T21:24:23.5182506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,177.48,8.06,25.7,27.2,11,130
2025-01-17T21:24:23.5651503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,177.48,8.06,25.7,27.2,11,130
2025-01-17T21:24:23.6276681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,177.48,8.06,25.7,27.2,11,130
2025-01-17T21:24:23.6902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:23.7526064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:23.8307804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:23.8932460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:23.9556732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:24.0181822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,178.66,8.06,25.7,27.2,11,132
2025-01-17T21:24:24.0806065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.68,8.06,25.7,27.2,10,130
2025-01-17T21:24:24.1588265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.68,8.06,25.7,27.2,10,130
2025-01-17T21:24:24.2212197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.68,8.06,25.7,27.2,10,130
2025-01-17T21:24:24.2838422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,178.68,8.06,25.7,27.2,10,130
2025-01-17T21:24:24.3462397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,178.11,8.06,25.7,27.2,10,129
2025-01-17T21:24:24.4087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,178.11,8.06,25.7,27.2,10,129
2025-01-17T21:24:24.4869110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,177.53,8.073,25.6,27.2,10,128
2025-01-17T21:24:24.5493273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,176.68,8.073,25.6,27.7,10,126
2025-01-17T21:24:24.6118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,176.11,8.073,25.6,27.7,10,125
2025-01-17T21:24:24.6744087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,175.55,8.073,25.6,27.7,10,124
2025-01-17T21:24:24.7368710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,175.55,8.073,25.6,27.7,10,124
2025-01-17T21:24:24.7993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.98,8.073,25.6,27.7,10,123
2025-01-17T21:24:24.8775173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.41,8.073,25.6,27.7,10,122
2025-01-17T21:24:24.9398184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.84,8.073,25.6,27.7,10,121
2025-01-17T21:24:25.0024922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.84,8.073,25.6,27.7,10,121
2025-01-17T21:24:25.0705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.27,8.073,25.6,27.7,10,120
2025-01-17T21:24:25.1330452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.27,8.073,25.6,27.7,10,120
2025-01-17T21:24:25.1953479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.84,8.073,25.6,27.7,10,121
2025-01-17T21:24:25.2580490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,175.55,8.073,25.6,27.7,10,124
2025-01-17T21:24:25.3360043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,176.11,8.073,25.6,27.7,10,125
2025-01-17T21:24:25.3986581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,177.81,8.073,25.6,27.7,10,128
2025-01-17T21:24:25.4609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,178.37,8.073,25.6,27.7,10,129
2025-01-17T21:24:25.5235259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,180.06,8.095,25.9,28.4,10,131
2025-01-17T21:24:25.5860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,180.62,8.095,25.9,28.4,10,132
2025-01-17T21:24:25.6641157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,181.18,8.095,25.9,28.4,10,133
2025-01-17T21:24:25.7267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,181.18,8.095,25.9,28.4,10,133
2025-01-17T21:24:25.7891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,181.18,8.095,25.9,28.4,10,133
2025-01-17T21:24:25.8516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,180.62,8.095,25.9,28.4,10,132
2025-01-17T21:24:25.9141016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,179.5,8.095,25.9,28.4,10,130
2025-01-17T21:24:25.9923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.93,8.095,25.9,28.4,10,129
2025-01-17T21:24:26.0547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.1171214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.1797376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.2422765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.3204238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.3827273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.4453261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,180.28,8.095,25.9,28.4,9,129
2025-01-17T21:24:26.5078588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,180.99,8.096,26.5,29.2,9,129
2025-01-17T21:24:26.5701984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,180.46,8.096,26.5,29.2,9,128
2025-01-17T21:24:26.6484976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,180.46,8.096,26.5,29.2,9,128
2025-01-17T21:24:26.7108712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,179.4,8.096,26.5,29.2,9,126
2025-01-17T21:24:26.7733937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,179.4,8.096,26.5,29.2,9,126
2025-01-17T21:24:26.8358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,179.4,8.096,26.5,29.2,9,126
2025-01-17T21:24:26.8983883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.86,8.096,26.5,29.2,9,125
2025-01-17T21:24:26.9764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.86,8.096,26.5,29.2,9,125
2025-01-17T21:24:27.0388907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.86,8.096,26.5,29.2,9,125
2025-01-17T21:24:27.1014275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.86,8.096,26.5,29.2,9,125
2025-01-17T21:24:27.1639326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,178.33,8.096,26.5,29.2,9,124
2025-01-17T21:24:27.2263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,177.8,8.096,26.5,29.2,9,123
2025-01-17T21:24:27.3045958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,177.26,8.096,26.5,29.2,9,122
2025-01-17T21:24:27.3669365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,177.26,8.096,26.5,29.2,9,122
2025-01-17T21:24:27.4295442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,177.26,8.096,26.5,29.2,9,122
2025-01-17T21:24:27.5076791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,178.17,8.078,27.6,30,9,122
2025-01-17T21:24:27.5544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.24,8.078,27.6,30,9,124
2025-01-17T21:24:27.6169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,180.3,8.078,27.6,30,9,126
2025-01-17T21:24:27.6950436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,181.9,8.078,27.6,30,9,129
2025-01-17T21:24:27.7576565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.44,8.078,27.6,30,9,130
2025-01-17T21:24:27.8200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,183.5,8.078,27.6,30,9,132
2025-01-17T21:24:27.8824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,184.03,8.078,27.6,30,9,133
2025-01-17T21:24:27.9451226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,184.03,8.078,27.6,30,9,133
2025-01-17T21:24:28.0232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,182.97,8.078,27.6,30,9,131
2025-01-17T21:24:28.0857398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,183.43,8.078,27.6,30,8,129
2025-01-17T21:24:28.1482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,182.43,8.078,27.6,30,8,127
2025-01-17T21:24:28.2106259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,180.94,8.078,27.6,30,8,124
2025-01-17T21:24:28.2732016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.95,8.078,27.6,30,8,122
2025-01-17T21:24:28.3511872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.45,8.078,27.6,30,8,121
2025-01-17T21:24:28.4137895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.46,8.078,27.6,30,8,119
2025-01-17T21:24:28.4762411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,179.25,8.072,29.2,30,8,119
2025-01-17T21:24:28.5386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,180.24,8.072,29.2,31,8,120
2025-01-17T21:24:28.6010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,181.73,8.072,29.2,31,8,123
2025-01-17T21:24:28.6793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,183.23,8.072,29.2,31,8,126
2025-01-17T21:24:28.7418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.22,8.072,29.2,31,8,128
2025-01-17T21:24:28.8043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,185.21,8.072,29.2,31,8,130
2025-01-17T21:24:28.8667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,185.71,8.072,29.2,31,8,131
2025-01-17T21:24:28.9292880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,186.21,8.072,29.2,31,8,132
2025-01-17T21:24:29.0074379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,186.71,8.072,29.2,31,8,133
2025-01-17T21:24:29.0698769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,186.71,8.072,29.2,31,8,133
2025-01-17T21:24:29.1324143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,186.71,8.072,29.2,31,8,133
2025-01-17T21:24:29.1947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,186.71,8.072,29.2,31,8,133
2025-01-17T21:24:29.2572796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,186.71,8.072,29.2,31,8,133
2025-01-17T21:24:29.3354916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,186.21,8.072,29.2,31,8,132
2025-01-17T21:24:29.3980364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,185.71,8.072,29.2,31,8,131
2025-01-17T21:24:29.4604079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,185.21,8.072,29.2,31,8,130
2025-01-17T21:24:29.5229762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,185.83,8.079,30.6,31.8,8,129
2025-01-17T21:24:29.5853860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.33,8.079,30.6,31.8,8,128
2025-01-17T21:24:29.6635588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,184.34,8.079,30.6,31.8,8,126
2025-01-17T21:24:29.7259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.84,8.079,30.6,31.8,8,125
2025-01-17T21:24:29.7884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.84,8.079,30.6,31.8,8,125
2025-01-17T21:24:29.8509939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,183.35,8.079,30.6,31.8,8,124
2025-01-17T21:24:29.9135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,183.35,8.079,30.6,31.8,8,124
2025-01-17T21:24:29.9760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,183.35,8.079,30.6,31.8,8,124
2025-01-17T21:24:30.0541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,183.35,8.079,30.6,31.8,8,124
2025-01-17T21:24:30.1164862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.84,8.079,30.6,31.8,8,125
2025-01-17T21:24:30.1789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,184.34,8.079,30.6,31.8,8,126
2025-01-17T21:24:30.2415667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.33,8.079,30.6,31.8,8,128
2025-01-17T21:24:30.3041129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,185.83,8.079,30.6,31.8,8,129
2025-01-17T21:24:30.3821341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,186.82,8.079,30.6,31.8,8,131
2025-01-17T21:24:30.4446912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,187.32,8.079,30.6,31.8,8,132
2025-01-17T21:24:30.5071915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,187.77,8.079,30.6,32.7,8,132
2025-01-17T21:24:30.5697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.81,8.076,31.7,32.7,8,133
2025-01-17T21:24:30.6321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.81,8.076,31.7,32.7,8,133
2025-01-17T21:24:30.7102808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.81,8.076,31.7,32.7,8,133
2025-01-17T21:24:30.7726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.81,8.076,31.7,32.7,8,133
2025-01-17T21:24:30.8351125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.81,8.076,31.7,32.7,8,133
2025-01-17T21:24:30.8976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,188.32,8.076,31.7,32.7,8,132
2025-01-17T21:24:30.9601303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,188.32,8.076,31.7,32.7,8,132
2025-01-17T21:24:31.0383233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,187.32,8.076,31.7,32.7,8,130
2025-01-17T21:24:31.1007362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,185.79,8.076,31.7,32.7,9,130
2025-01-17T21:24:31.1632827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,185.79,8.076,31.7,32.7,9,130
2025-01-17T21:24:31.2257067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,185.79,8.076,31.7,32.7,9,130
2025-01-17T21:24:31.2882749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,185.25,8.076,31.7,32.7,9,129
2025-01-17T21:24:31.3664353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,185.25,8.076,31.7,32.7,9,129
2025-01-17T21:24:31.4288618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,185.05,8.075,32.4,32.7,9,128
2025-01-17T21:24:31.4913821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,184.51,8.075,32.4,32.7,9,127
2025-01-17T21:24:31.5562383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.41,8.075,32.4,33.5,9,126
2025-01-17T21:24:31.6246376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,183.87,8.075,32.4,33.5,9,125
2025-01-17T21:24:31.6811919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,183.34,8.075,32.4,33.5,9,124
2025-01-17T21:24:31.7595136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.73,8.075,32.4,33.5,9,121
2025-01-17T21:24:31.8218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.73,8.075,32.4,33.5,9,121
2025-01-17T21:24:31.8844243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,181.2,8.075,32.4,33.5,9,120
2025-01-17T21:24:31.9468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,182.27,8.075,32.4,33.5,9,122
2025-01-17T21:24:32.0094518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,183.34,8.075,32.4,33.5,9,124
2025-01-17T21:24:32.0875033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.41,8.075,32.4,33.5,9,126
2025-01-17T21:24:32.1499386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,186.01,8.075,32.4,33.5,9,129
2025-01-17T21:24:32.2124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,186.54,8.075,32.4,33.5,9,130
2025-01-17T21:24:32.2779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,187.6,8.075,32.4,33.5,9,132
2025-01-17T21:24:32.3374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.14,8.075,32.4,33.5,9,133
2025-01-17T21:24:32.3999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.14,8.075,32.4,33.5,9,133
2025-01-17T21:24:32.4781118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.42,8.107,32.9,33.5,9,133
2025-01-17T21:24:32.5412501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,188.68,8.107,32.9,34,9,133
2025-01-17T21:24:32.6030694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,188.68,8.107,32.9,34,9,133
2025-01-17T21:24:32.6655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,188.15,8.107,32.9,34,9,132
2025-01-17T21:24:32.7279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,188.15,8.107,32.9,34,9,132
2025-01-17T21:24:32.8061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:32.8686925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:32.9311394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.56,8.107,32.9,34,9,129
2025-01-17T21:24:32.9936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.56,8.107,32.9,34,9,129
2025-01-17T21:24:33.0560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.56,8.107,32.9,34,9,129
2025-01-17T21:24:33.1341645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.56,8.107,32.9,34,9,129
2025-01-17T21:24:33.1967129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:33.2592019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:33.3217237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:33.3840461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.09,8.107,32.9,34,9,130
2025-01-17T21:24:33.4622011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,186.56,8.107,32.9,34,9,129
2025-01-17T21:24:33.5275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,186.29,8.107,32.9,34.5,9,128
2025-01-17T21:24:33.5899829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,185.41,8.182,33,34.5,9,126
2025-01-17T21:24:33.6524871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,184.35,8.182,33,34.5,9,124
2025-01-17T21:24:33.7150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,183.28,8.182,33,34.5,9,122
2025-01-17T21:24:33.7773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,183.28,8.182,33,34.5,9,122
2025-01-17T21:24:33.8556298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,182.75,8.182,33,34.5,9,121
2025-01-17T21:24:33.9181025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,182.75,8.182,33,34.5,9,121
2025-01-17T21:24:33.9806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,182.75,8.182,33,34.5,9,121
2025-01-17T21:24:34.0430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,182.75,8.182,33,34.5,9,121
2025-01-17T21:24:34.1055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,182.75,8.182,33,34.5,9,121
2025-01-17T21:24:34.1836077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,183.28,8.182,33,34.5,9,122
2025-01-17T21:24:34.2460947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,184.35,8.182,33,34.5,9,124
2025-01-17T21:24:34.3086058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,184.88,8.182,33,34.5,9,125
2025-01-17T21:24:34.3710897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,186.46,8.182,33,34.5,9,128
2025-01-17T21:24:34.4336834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.05,8.182,33,34.5,9,131
2025-01-17T21:24:34.5117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,189.58,8.225,33.2,35.1,9,133
2025-01-17T21:24:34.5741590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.63,8.225,33.2,35.1,9,135
2025-01-17T21:24:34.6367636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.63,8.225,33.2,35.1,9,135
2025-01-17T21:24:34.6992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.63,8.225,33.2,35.1,9,135
2025-01-17T21:24:34.7617466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,189.58,8.225,33.2,35.1,9,133
2025-01-17T21:24:34.8398208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:34.9021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:34.9647674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:35.0272765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:35.0897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:35.1523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.05,8.225,33.2,35.1,9,132
2025-01-17T21:24:35.2303638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188,8.225,33.2,35.1,9,130
2025-01-17T21:24:35.2928853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188,8.225,33.2,35.1,9,130
2025-01-17T21:24:35.3552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188,8.225,33.2,35.1,9,130
2025-01-17T21:24:35.4178205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188,8.225,33.2,35.1,9,130
2025-01-17T21:24:35.4803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,188.21,8.241,33.6,35.1,9,130
2025-01-17T21:24:35.5585233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.6208815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.6833724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.7459546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.8083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.8865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:35.9488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:36.0115540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:36.0740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,189.69,8.241,33.6,35.9,9,132
2025-01-17T21:24:36.1364530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,189.69,8.241,33.6,35.9,9,132
2025-01-17T21:24:36.2145221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,189.69,8.241,33.6,35.9,9,132
2025-01-17T21:24:36.2770677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,189.69,8.241,33.6,35.9,9,132
2025-01-17T21:24:36.3396138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:36.4019796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:36.4644509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.64,8.241,33.6,35.9,9,130
2025-01-17T21:24:36.5426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,190.48,8.271,34.4,36.6,9,132
2025-01-17T21:24:36.6050887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,190.48,8.271,34.4,36.6,9,132
2025-01-17T21:24:36.6676673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,190.48,8.271,34.4,36.6,9,132
2025-01-17T21:24:36.7301796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191,8.271,34.4,36.6,9,133
2025-01-17T21:24:36.7926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191,8.271,34.4,36.6,9,133
2025-01-17T21:24:36.8707666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.05,8.271,34.4,36.6,9,135
2025-01-17T21:24:36.9332709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.05,8.271,34.4,36.6,9,135
2025-01-17T21:24:36.9984685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.05,8.271,34.4,36.6,9,135
2025-01-17T21:24:37.0610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,192.88,8.271,34.4,36.6,8,134
2025-01-17T21:24:37.1235553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.39,8.271,34.4,36.6,8,133
2025-01-17T21:24:37.1860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.39,8.271,34.4,36.6,8,133
2025-01-17T21:24:37.2485360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.39,8.271,34.4,36.6,8,133
2025-01-17T21:24:37.3267043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,192.39,8.271,34.4,36.6,8,133
2025-01-17T21:24:37.3891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.9,8.271,34.4,36.6,8,132
2025-01-17T21:24:37.4516545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,191.41,8.271,34.4,36.6,8,131
2025-01-17T21:24:37.5141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,191.31,8.318,35.4,37.2,8,129
2025-01-17T21:24:37.5765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,190.82,8.318,35.4,37.2,8,128
2025-01-17T21:24:37.6547461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,189.85,8.318,35.4,37.2,8,126
2025-01-17T21:24:37.7171886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,189.36,8.318,35.4,37.2,8,125
2025-01-17T21:24:37.7796280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,188.38,8.318,35.4,37.2,8,123
2025-01-17T21:24:37.8421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.41,8.318,35.4,37.2,8,121
2025-01-17T21:24:37.9046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.41,8.318,35.4,37.2,8,121
2025-01-17T21:24:37.9827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.41,8.318,35.4,37.2,8,121
2025-01-17T21:24:38.0452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.41,8.318,35.4,37.2,8,121
2025-01-17T21:24:38.1076630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.41,8.318,35.4,37.2,8,121
2025-01-17T21:24:38.1702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,187.9,8.318,35.4,37.2,8,122
2025-01-17T21:24:38.2326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,187.9,8.318,35.4,37.2,8,122
2025-01-17T21:24:38.3107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,187.9,8.318,35.4,37.2,8,122
2025-01-17T21:24:38.3733562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.87,8.318,35.4,37.2,8,124
2025-01-17T21:24:38.4358075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.87,8.318,35.4,37.2,8,124
2025-01-17T21:24:38.5139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.9,8.356,36.6,37.9,8,124
2025-01-17T21:24:38.5607564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.38,8.356,36.6,37.9,8,125
2025-01-17T21:24:38.6388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.38,8.356,36.6,37.9,8,125
2025-01-17T21:24:38.7014509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.38,8.356,36.6,37.9,8,125
2025-01-17T21:24:38.7637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.9,8.356,36.6,37.9,8,124
2025-01-17T21:24:38.8264422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.41,8.356,36.6,37.9,8,123
2025-01-17T21:24:38.8889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:38.9669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:39.0294670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:39.0919133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:39.1543236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:39.2169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.92,8.356,36.6,37.9,8,122
2025-01-17T21:24:39.2949731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.41,8.356,36.6,37.9,8,123
2025-01-17T21:24:39.3575982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.9,8.356,36.6,37.9,8,124
2025-01-17T21:24:39.4198888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.38,8.356,36.6,37.9,8,125
2025-01-17T21:24:39.5138221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191.84,8.365,37.7,38.7,8,126
2025-01-17T21:24:39.5449553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,192.81,8.365,37.7,38.7,8,128
2025-01-17T21:24:39.6230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,192.81,8.365,37.7,38.7,8,128
2025-01-17T21:24:39.6856443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,193.3,8.365,37.7,38.7,8,129
2025-01-17T21:24:39.7481630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,194.27,8.365,37.7,38.7,8,131
2025-01-17T21:24:39.8105955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,194.76,8.365,37.7,38.7,8,132
2025-01-17T21:24:39.8729890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.24,8.365,37.7,38.7,8,133
2025-01-17T21:24:39.9356001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.24,8.365,37.7,38.7,8,133
2025-01-17T21:24:40.0137208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,194.76,8.365,37.7,38.7,8,132
2025-01-17T21:24:40.0761311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,193.78,8.365,37.7,38.7,8,130
2025-01-17T21:24:40.1386167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,193.3,8.365,37.7,38.7,8,129
2025-01-17T21:24:40.2011503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,192.81,8.365,37.7,38.7,8,128
2025-01-17T21:24:40.2635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191.84,8.365,37.7,38.7,8,126
2025-01-17T21:24:40.3417940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,191.35,8.365,37.7,38.7,8,125
2025-01-17T21:24:40.4041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,190.87,8.365,37.7,38.7,8,124
2025-01-17T21:24:40.4667642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.89,8.365,37.7,38.7,8,122
2025-01-17T21:24:40.5293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,190.22,8.343,38.6,39.5,8,121
2025-01-17T21:24:40.5917261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,190.22,8.343,38.6,39.5,8,121
2025-01-17T21:24:40.6698392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.25,8.343,38.6,39.5,8,119
2025-01-17T21:24:40.7324361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.25,8.343,38.6,39.5,8,119
2025-01-17T21:24:40.7948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:40.8573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:40.9196890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:40.9980140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:41.0604343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:41.1227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,188.76,8.343,38.6,39.5,8,118
2025-01-17T21:24:41.1853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.25,8.343,38.6,39.5,8,119
2025-01-17T21:24:41.2478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.25,8.343,38.6,39.5,8,119
2025-01-17T21:24:41.3259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,190.22,8.343,38.6,39.5,8,121
2025-01-17T21:24:41.3884346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,190.7,8.343,38.6,39.5,8,122
2025-01-17T21:24:41.4509738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,190.7,8.343,38.6,39.5,8,122
2025-01-17T21:24:41.5135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.42,8.308,39.5,40.2,8,124
2025-01-17T21:24:41.5759083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.42,8.308,39.5,40.2,8,124
2025-01-17T21:24:41.6383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.42,8.308,39.5,40.2,8,124
2025-01-17T21:24:41.7165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.9,8.308,39.5,40.2,8,125
2025-01-17T21:24:41.7789650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.9,8.308,39.5,40.2,8,125
2025-01-17T21:24:41.8414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.9,8.308,39.5,40.2,8,125
2025-01-17T21:24:41.9040170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,193.39,8.308,39.5,40.2,8,126
2025-01-17T21:24:41.9819835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,193.39,8.308,39.5,40.2,8,126
2025-01-17T21:24:42.0446094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.88,8.308,39.5,40.2,8,127
2025-01-17T21:24:42.1070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.37,8.308,39.5,40.2,8,128
2025-01-17T21:24:42.1695857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.86,8.308,39.5,40.2,8,129
2025-01-17T21:24:42.2320323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,195.35,8.308,39.5,40.2,8,130
2025-01-17T21:24:42.2945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.32,8.308,39.5,40.2,8,132
2025-01-17T21:24:42.3727155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.32,8.308,39.5,40.2,8,132
2025-01-17T21:24:42.4352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.32,8.308,39.5,40.2,8,132
2025-01-17T21:24:42.5199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.12,8.276,40.3,41.1,8,132
2025-01-17T21:24:42.5602062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.12,8.276,40.3,41.1,8,132
2025-01-17T21:24:42.6226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,196.14,8.276,40.3,41.1,8,130
2025-01-17T21:24:42.6871917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,194.68,8.276,40.3,41.1,8,127
2025-01-17T21:24:42.7654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,192.72,8.276,40.3,41.1,8,123
2025-01-17T21:24:42.8279550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,190.76,8.276,40.3,41.1,8,119
2025-01-17T21:24:42.8904289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.81,8.276,40.3,41.1,8,115
2025-01-17T21:24:42.9529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,187.35,8.276,40.3,41.1,8,112
2025-01-17T21:24:43.0153268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.37,8.276,40.3,41.1,8,110
2025-01-17T21:24:43.0935555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.37,8.276,40.3,41.1,8,110
2025-01-17T21:24:43.1559438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.37,8.276,40.3,41.1,8,110
2025-01-17T21:24:43.2185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,186.86,8.276,40.3,41.1,8,111
2025-01-17T21:24:43.2810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,187.83,8.276,40.3,41.1,8,113
2025-01-17T21:24:43.3434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.81,8.276,40.3,41.1,8,115
2025-01-17T21:24:43.4215993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.27,8.276,40.3,41.1,8,118
2025-01-17T21:24:43.5153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,191.97,8.263,40.8,41.1,8,121
2025-01-17T21:24:43.5464904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.44,8.263,40.8,41.1,8,124
2025-01-17T21:24:43.6090551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.42,8.263,40.8,41.1,8,126
2025-01-17T21:24:43.6714830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.4,8.263,40.8,41.1,8,128
2025-01-17T21:24:43.7496633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.89,8.263,40.8,41.1,8,129
2025-01-17T21:24:43.8119262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.87,8.263,40.8,41.1,8,131
2025-01-17T21:24:43.8745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197.36,8.263,40.8,41.1,8,132
2025-01-17T21:24:43.9372065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,197.85,8.263,40.8,41.1,8,133
2025-01-17T21:24:43.9995399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,197.85,8.263,40.8,41.1,8,133
2025-01-17T21:24:44.0777139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.1402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.2026344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.2652180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.92,8.263,40.8,41.1,9,134
2025-01-17T21:24:44.3277042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.4056894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.4683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,196.39,8.263,40.8,41.1,9,133
2025-01-17T21:24:44.5308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,196.98,8.281,41.1,41.9,9,133
2025-01-17T21:24:44.5931717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,196.98,8.281,41.1,41.9,9,133
2025-01-17T21:24:44.6556641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,196.98,8.281,41.1,41.9,9,133
2025-01-17T21:24:44.7339537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,196.46,8.281,41.1,41.9,9,132
2025-01-17T21:24:44.7964000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,196.46,8.281,41.1,41.9,9,132
2025-01-17T21:24:44.8588035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,196.46,8.281,41.1,41.9,9,132
2025-01-17T21:24:44.9213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,196.46,8.281,41.1,41.9,9,132
2025-01-17T21:24:44.9838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,195.41,8.281,41.1,41.9,9,130
2025-01-17T21:24:45.0463374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,196.95,8.281,41.1,41.9,8,130
2025-01-17T21:24:45.1243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,196.46,8.281,41.1,41.9,8,129
2025-01-17T21:24:45.1869487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,195.97,8.281,41.1,41.9,8,128
2025-01-17T21:24:45.2492942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,195,8.281,41.1,41.9,8,126
2025-01-17T21:24:45.3117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,194.02,8.281,41.1,41.9,8,124
2025-01-17T21:24:45.3743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,194.02,8.281,41.1,41.9,8,124
2025-01-17T21:24:45.4524763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,193.04,8.281,41.1,41.9,8,122
2025-01-17T21:24:45.5150192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,193.38,8.281,41.1,42.6,8,122
2025-01-17T21:24:45.5774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.38,8.31,41,42.6,8,122
2025-01-17T21:24:45.6399680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.38,8.31,41,42.6,8,122
2025-01-17T21:24:45.7024507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.36,8.31,41,42.6,8,124
2025-01-17T21:24:45.7804232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,194.85,8.31,41,42.6,8,125
2025-01-17T21:24:45.8428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.82,8.31,41,42.6,8,127
2025-01-17T21:24:45.9055169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.8,8.31,41,42.6,8,129
2025-01-17T21:24:45.9679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,197.78,8.31,41,42.6,8,131
2025-01-17T21:24:46.0305086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.76,8.31,41,42.6,8,133
2025-01-17T21:24:46.1086329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.73,8.31,41,42.6,8,135
2025-01-17T21:24:46.1711546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.22,8.31,41,42.6,8,136
2025-01-17T21:24:46.2334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.22,8.31,41,42.6,8,136
2025-01-17T21:24:46.2961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.22,8.31,41,42.6,8,136
2025-01-17T21:24:46.3585379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.22,8.31,41,42.6,8,136
2025-01-17T21:24:46.4366930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.22,8.31,41,42.6,8,136
2025-01-17T21:24:46.4992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.5617569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.6241049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.6866147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.7647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.8272498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.8897921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:46.9521815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.6,8.339,40.9,43.4,8,136
2025-01-17T21:24:47.0147100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,200.11,8.339,40.9,43.4,8,135
2025-01-17T21:24:47.0928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,198.8,8.339,40.9,43.4,9,135
2025-01-17T21:24:47.1553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.76,8.339,40.9,43.4,9,133
2025-01-17T21:24:47.2177407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,197.23,8.339,40.9,43.4,9,132
2025-01-17T21:24:47.2803541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,195.67,8.339,40.9,43.4,9,129
2025-01-17T21:24:47.3427060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.1,8.339,40.9,43.4,9,126
2025-01-17T21:24:47.4053782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.05,8.339,40.9,43.4,9,124
2025-01-17T21:24:47.4990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.05,8.352,41.4,44,9,121
2025-01-17T21:24:47.5458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,191.53,8.352,41.4,44,9,120
2025-01-17T21:24:47.6083331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,191,8.352,41.4,44,9,119
2025-01-17T21:24:47.6707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,191,8.352,41.4,44,9,119
2025-01-17T21:24:47.7333940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.05,8.352,41.4,44,9,121
2025-01-17T21:24:47.8115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.62,8.352,41.4,44,9,124
2025-01-17T21:24:47.8738029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.67,8.352,41.4,44,9,126
2025-01-17T21:24:47.9364738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,195.72,8.352,41.4,44,9,128
2025-01-17T21:24:47.9990118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.28,8.352,41.4,44,9,131
2025-01-17T21:24:48.0613549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,199.7,8.352,41.4,44,8,133
2025-01-17T21:24:48.1394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.17,8.352,41.4,44,8,136
2025-01-17T21:24:48.2021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.14,8.352,41.4,44,8,138
2025-01-17T21:24:48.2645931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,203.12,8.352,41.4,44,8,140
2025-01-17T21:24:48.3270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.09,8.352,41.4,44,8,142
2025-01-17T21:24:48.3895074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.09,8.352,41.4,44,8,142
2025-01-17T21:24:48.4674825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.09,8.352,41.4,44,8,142
2025-01-17T21:24:48.5300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.95,8.354,42.5,44.6,8,142
2025-01-17T21:24:48.5925137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.95,8.354,42.5,44.6,8,142
2025-01-17T21:24:48.6551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.95,8.354,42.5,44.6,8,142
2025-01-17T21:24:48.7176393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.95,8.354,42.5,44.6,8,142
2025-01-17T21:24:48.7956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.98,8.354,42.5,44.6,8,140
2025-01-17T21:24:48.8580806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.49,8.354,42.5,44.6,8,139
2025-01-17T21:24:48.9206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,202.51,8.354,42.5,44.6,8,137
2025-01-17T21:24:48.9831208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.02,8.354,42.5,44.6,8,136
2025-01-17T21:24:49.0456721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.03,8.354,42.5,44.6,7,135
2025-01-17T21:24:49.1238069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.14,8.354,42.5,44.6,7,133
2025-01-17T21:24:49.1861698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.24,8.354,42.5,44.6,7,131
2025-01-17T21:24:49.2486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.35,8.354,42.5,44.6,7,129
2025-01-17T21:24:49.3112654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,199.01,8.354,42.5,44.6,7,126
2025-01-17T21:24:49.3737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,198.12,8.354,42.5,44.6,7,124
2025-01-17T21:24:49.4361982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,196.79,8.354,42.5,44.6,7,121
2025-01-17T21:24:49.5142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,196.7,8.354,42.5,45.4,7,120
2025-01-17T21:24:49.5767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,197.2,8.381,44.1,45.4,7,119
2025-01-17T21:24:49.6392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.76,8.381,44.1,45.4,7,118
2025-01-17T21:24:49.7018322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,197.2,8.381,44.1,45.4,7,119
2025-01-17T21:24:49.7642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,197.2,8.381,44.1,45.4,7,119
2025-01-17T21:24:49.8423509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,197.64,8.381,44.1,45.4,7,120
2025-01-17T21:24:49.9048710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.08,8.381,44.1,45.4,7,121
2025-01-17T21:24:49.9674065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.41,8.381,44.1,45.4,7,124
2025-01-17T21:24:50.0297363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,199.85,8.381,44.1,45.4,7,125
2025-01-17T21:24:50.0923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.74,8.381,44.1,45.4,7,127
2025-01-17T21:24:50.1704934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,201.19,8.381,44.1,45.4,7,128
2025-01-17T21:24:50.2328702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.63,8.381,44.1,45.4,7,129
2025-01-17T21:24:50.2954840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.63,8.381,44.1,45.4,7,129
2025-01-17T21:24:50.3591967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.63,8.381,44.1,45.4,7,129
2025-01-17T21:24:50.4204608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.63,8.381,44.1,45.4,7,129
2025-01-17T21:24:50.4985545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,201.59,8.381,44.1,46.3,7,128
2025-01-17T21:24:50.5610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,201.73,8.436,45.8,46.3,7,126
2025-01-17T21:24:50.6303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.29,8.436,45.8,46.3,7,125
2025-01-17T21:24:50.6930035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.85,8.436,45.8,46.3,7,124
2025-01-17T21:24:50.7553566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,200.41,8.436,45.8,46.3,7,123
2025-01-17T21:24:50.8180177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,199.97,8.436,45.8,46.3,7,122
2025-01-17T21:24:50.8803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.53,8.436,45.8,46.3,7,121
2025-01-17T21:24:50.9584737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.53,8.436,45.8,46.3,7,121
2025-01-17T21:24:51.0209578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.53,8.436,45.8,46.3,7,121
2025-01-17T21:24:51.0834770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.09,8.436,45.8,46.3,7,120
2025-01-17T21:24:51.1459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,198.66,8.436,45.8,46.3,7,119
2025-01-17T21:24:51.2084952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,198.22,8.436,45.8,46.3,7,118
2025-01-17T21:24:51.2710120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.78,8.436,45.8,46.3,7,117
2025-01-17T21:24:51.3491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.91,8.436,45.8,46.3,7,115
2025-01-17T21:24:51.4116134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,196.47,8.436,45.8,46.3,7,114
2025-01-17T21:24:51.4741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,196.47,8.436,45.8,46.3,7,114
2025-01-17T21:24:51.5364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,197.16,8.497,47,47,7,113
2025-01-17T21:24:51.5990178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,197.16,8.497,47,47,7,113
2025-01-17T21:24:51.6770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,197.16,8.497,47,47,7,113
2025-01-17T21:24:51.7396772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.59,8.497,47,47,7,114
2025-01-17T21:24:51.8020838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,198.02,8.497,47,47,7,115
2025-01-17T21:24:51.8646008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,198.45,8.497,47,47,7,116
2025-01-17T21:24:51.9270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.89,8.497,47,47,7,117
2025-01-17T21:24:52.0051983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,199.76,8.497,47,47,7,119
2025-01-17T21:24:52.0677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,203.45,8.497,47,47,6,122
2025-01-17T21:24:52.1301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.23,8.497,47,47,6,124
2025-01-17T21:24:52.1926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.62,8.497,47,47,6,125
2025-01-17T21:24:52.2552351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.02,8.497,47,47,6,126
2025-01-17T21:24:52.3333216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.02,8.497,47,47,6,126
2025-01-17T21:24:52.3957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.02,8.497,47,47,6,126
2025-01-17T21:24:52.4583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.62,8.497,47,47,6,125
2025-01-17T21:24:52.5208060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.5833341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.6613006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.7238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.7864212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.8488432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.9113970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,8.543,47.6,47.7,6,125
2025-01-17T21:24:52.9894015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,205.73,8.543,47.6,47.7,6,126
2025-01-17T21:24:53.0520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.54,8.543,47.6,47.7,7,126
2025-01-17T21:24:53.1143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.54,8.543,47.6,47.7,7,126
2025-01-17T21:24:53.1768488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.54,8.543,47.6,47.7,7,126
2025-01-17T21:24:53.2415562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.54,8.543,47.6,47.7,7,126
2025-01-17T21:24:53.3039887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.1,8.543,47.6,47.7,7,125
2025-01-17T21:24:53.3820662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.67,8.543,47.6,47.7,7,124
2025-01-17T21:24:53.4445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.67,8.543,47.6,47.7,7,124
2025-01-17T21:24:53.5071809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.97,8.543,47.6,48.4,7,124
2025-01-17T21:24:53.5694634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.6320703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.7101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.7726227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.8351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.8976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:53.9602509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.24,8.558,47.8,48.4,7,122
2025-01-17T21:24:54.0382703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.11,8.558,47.8,48.4,8,124
2025-01-17T21:24:54.1005814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.07,8.558,47.8,48.4,8,126
2025-01-17T21:24:54.1631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.51,8.558,47.8,48.4,8,129
2025-01-17T21:24:54.2256758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,203.99,8.558,47.8,48.4,8,130
2025-01-17T21:24:54.2882686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.43,8.558,47.8,48.4,8,133
2025-01-17T21:24:54.3506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.39,8.558,47.8,48.4,8,135
2025-01-17T21:24:54.4287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.86,8.548,47.8,48.4,8,136
2025-01-17T21:24:54.5068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.24,8.548,47.8,49.2,8,136
2025-01-17T21:24:54.5538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.24,8.548,47.8,49.2,8,136
2025-01-17T21:24:54.6161294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.24,8.548,47.8,49.2,8,136
2025-01-17T21:24:54.6787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.76,8.548,47.8,49.2,8,135
2025-01-17T21:24:54.7568274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.76,8.548,47.8,49.2,8,135
2025-01-17T21:24:54.8194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.76,8.548,47.8,49.2,8,135
2025-01-17T21:24:54.8817847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.8,8.548,47.8,49.2,8,133
2025-01-17T21:24:54.9443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.8,8.548,47.8,49.2,8,133
2025-01-17T21:24:55.0067830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,205.32,8.548,47.8,49.2,8,132
2025-01-17T21:24:55.0849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.84,8.548,47.8,49.2,8,131
2025-01-17T21:24:55.1475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.36,8.548,47.8,49.2,8,130
2025-01-17T21:24:55.2098465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.88,8.548,47.8,49.2,8,129
2025-01-17T21:24:55.2722316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.88,8.548,47.8,49.2,8,129
2025-01-17T21:24:55.3349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.4,8.548,47.8,49.2,8,128
2025-01-17T21:24:55.4129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.4,8.548,47.8,49.2,8,128
2025-01-17T21:24:55.4755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.44,8.548,47.8,49.2,8,126
2025-01-17T21:24:55.5380349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.01,8.539,48.2,50,8,126
2025-01-17T21:24:55.6005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.01,8.539,48.2,50,8,126
2025-01-17T21:24:55.6630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.01,8.539,48.2,50,8,126
2025-01-17T21:24:55.7410385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.01,8.539,48.2,50,8,126
2025-01-17T21:24:55.8036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,203.49,8.539,48.2,50,8,127
2025-01-17T21:24:55.8659965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.97,8.539,48.2,50,8,128
2025-01-17T21:24:55.9285485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.45,8.539,48.2,50,8,129
2025-01-17T21:24:55.9911102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,204.94,8.539,48.2,50,8,130
2025-01-17T21:24:56.0691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.52,8.539,48.2,50,7,132
2025-01-17T21:24:56.1315642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.96,8.539,48.2,50,7,133
2025-01-17T21:24:56.1941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.29,8.539,48.2,50,7,136
2025-01-17T21:24:56.2566228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.29,8.539,48.2,50,7,136
2025-01-17T21:24:56.3190135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.73,8.539,48.2,50,7,137
2025-01-17T21:24:56.3815577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.73,8.539,48.2,50,7,137
2025-01-17T21:24:56.4595540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.73,8.539,48.2,50,7,137
2025-01-17T21:24:56.5221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.49,8.538,49,50.7,7,137
2025-01-17T21:24:56.5847496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.49,8.538,49,50.7,7,137
2025-01-17T21:24:56.6472297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.04,8.538,49,50.7,7,136
2025-01-17T21:24:56.7097072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.04,8.538,49,50.7,7,136
2025-01-17T21:24:56.7877623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.6,8.538,49,50.7,7,135
2025-01-17T21:24:56.8503591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.6,8.538,49,50.7,7,135
2025-01-17T21:24:56.9128042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.16,8.538,49,50.7,7,134
2025-01-17T21:24:56.9751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.72,8.538,49,50.7,7,133
2025-01-17T21:24:57.0376448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.72,8.538,49,50.7,7,133
2025-01-17T21:24:57.1179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.72,8.538,49,50.7,7,133
2025-01-17T21:24:57.1783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.27,8.538,49,50.7,7,132
2025-01-17T21:24:57.2408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.39,8.538,49,50.7,7,130
2025-01-17T21:24:57.3031422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.95,8.538,49,50.7,7,129
2025-01-17T21:24:57.3657574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.07,8.538,49,50.7,7,127
2025-01-17T21:24:57.4439809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.19,8.538,49,50.7,7,125
2025-01-17T21:24:57.5125760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.02,8.538,49,51.3,7,124
2025-01-17T21:24:57.5688851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:57.6313979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.34,8.538,49.9,51.3,7,119
2025-01-17T21:24:57.6938204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.34,8.538,49.9,51.3,7,119
2025-01-17T21:24:57.7719771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.34,8.538,49.9,51.3,7,119
2025-01-17T21:24:57.8344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.34,8.538,49.9,51.3,7,119
2025-01-17T21:24:57.8970157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.34,8.538,49.9,51.3,7,119
2025-01-17T21:24:57.9594787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.78,8.538,49.9,51.3,7,120
2025-01-17T21:24:58.0221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.1000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.1625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.2250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.2875583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.3499629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.4281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.21,8.538,49.9,51.3,7,121
2025-01-17T21:24:58.5063384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:58.5530077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.6155609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.6781644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.7406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.8187625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.8812310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:58.9437236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:59.0062199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.49,8.522,50.9,52,7,122
2025-01-17T21:24:59.0686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.1466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.2092725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.2716645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.3343249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.3967697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.4749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.05,8.522,50.9,52,7,121
2025-01-17T21:24:59.5373246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.5998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.6623570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.7247305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.8028565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.8654582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,8.51,51.7,52.7,7,121
2025-01-17T21:24:59.9279552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.23,8.51,51.7,52.7,7,122
2025-01-17T21:24:59.9903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.23,8.51,51.7,52.7,7,122
2025-01-17T21:25:00.0527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.23,8.51,51.7,52.7,7,122
2025-01-17T21:25:00.1309853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.1,8.51,51.7,52.7,7,124
2025-01-17T21:25:00.1935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.54,8.51,51.7,52.7,7,125
2025-01-17T21:25:00.2558830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.98,8.51,51.7,52.7,7,126
2025-01-17T21:25:00.3184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.98,8.51,51.7,52.7,7,126
2025-01-17T21:25:00.3809214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.98,8.51,51.7,52.7,7,126
2025-01-17T21:25:00.4432614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.42,8.51,51.7,52.7,7,127
2025-01-17T21:25:00.5215789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,209.17,8.51,51.7,53.4,7,128
2025-01-17T21:25:00.5840466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.6465439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.7089274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.7871566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.8494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.9121234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:00.9746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:01.0369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:01.0995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:01.1775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.38,8.505,52.1,53.4,7,128
2025-01-17T21:25:01.2400852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.5,8.505,52.1,53.4,7,126
2025-01-17T21:25:01.3027440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.5,8.505,52.1,53.4,7,126
2025-01-17T21:25:01.3650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.5,8.505,52.1,53.4,7,126
2025-01-17T21:25:01.4275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.5,8.505,52.1,53.4,7,126
2025-01-17T21:25:01.5057896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.77,8.505,52.1,54,7,126
2025-01-17T21:25:01.5682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.11,8.51,52.7,54,7,126
2025-01-17T21:25:01.6306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.11,8.51,52.7,54,7,126
2025-01-17T21:25:01.6931760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.11,8.51,52.7,54,7,126
2025-01-17T21:25:01.7557958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.11,8.51,52.7,54,7,126
2025-01-17T21:25:01.8338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.11,8.51,52.7,54,7,126
2025-01-17T21:25:01.8962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.55,8.51,52.7,54,7,127
2025-01-17T21:25:01.9588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.99,8.51,52.7,54,7,128
2025-01-17T21:25:02.0212397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.43,8.51,52.7,54,6,129
2025-01-17T21:25:02.0837606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.83,8.51,52.7,54,6,130
2025-01-17T21:25:02.1618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.62,8.51,52.7,54,6,132
2025-01-17T21:25:02.2244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.02,8.51,52.7,54,6,133
2025-01-17T21:25:02.2872492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.82,8.51,52.7,54,6,135
2025-01-17T21:25:02.3493142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.62,8.51,52.7,54,6,137
2025-01-17T21:25:02.4118742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.83,8.51,52.7,54,6,140
2025-01-17T21:25:02.5056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.62,8.517,53.8,54.8,6,142
2025-01-17T21:25:02.5524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.43,8.517,53.8,54.8,6,144
2025-01-17T21:25:02.6149847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.24,8.517,53.8,54.8,6,146
2025-01-17T21:25:02.6773253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.46,8.517,53.8,54.8,6,149
2025-01-17T21:25:02.7397718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.68,8.517,53.8,54.8,6,152
2025-01-17T21:25:02.8180634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.32,8.517,53.8,54.8,6,156
2025-01-17T21:25:02.8806107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.14,8.517,53.8,54.8,6,158
2025-01-17T21:25:02.9430114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.78,8.517,53.8,54.8,6,162
2025-01-17T21:25:03.0054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.61,8.517,53.8,54.8,6,164
2025-01-17T21:25:03.0680558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.37,8.517,53.8,54.8,5,167
2025-01-17T21:25:03.1304543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.1,8.517,53.8,54.8,5,169
2025-01-17T21:25:03.2085863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.47,8.517,53.8,54.8,5,170
2025-01-17T21:25:03.2710374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.84,8.517,53.8,54.8,5,171
2025-01-17T21:25:03.3335903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.84,8.517,53.8,54.8,5,171
2025-01-17T21:25:03.3960301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.21,8.517,53.8,54.8,5,172
2025-01-17T21:25:03.4585826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.21,8.517,53.8,54.8,5,172
2025-01-17T21:25:03.5365044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.09,8.534,54.9,55.3,5,172
2025-01-17T21:25:03.5991281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.46,8.534,54.9,55.3,5,173
2025-01-17T21:25:03.6617087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.83,8.534,54.9,55.3,5,174
2025-01-17T21:25:03.7241169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.2,8.534,54.9,55.3,5,175
2025-01-17T21:25:03.7865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.2,8.534,54.9,55.3,5,175
2025-01-17T21:25:03.8648081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.2,8.534,54.9,55.3,5,175
2025-01-17T21:25:03.9271551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.2,8.534,54.9,55.3,5,175
2025-01-17T21:25:03.9896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.2,8.534,54.9,55.3,5,175
2025-01-17T21:25:04.0521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.43,8.534,54.9,55.3,4,175
2025-01-17T21:25:04.1146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.43,8.534,54.9,55.3,4,175
2025-01-17T21:25:04.1928907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.11,8.534,54.9,55.3,4,174
2025-01-17T21:25:04.2553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.48,8.534,54.9,55.3,4,172
2025-01-17T21:25:04.3178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.52,8.534,54.9,55.3,4,169
2025-01-17T21:25:04.3802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.89,8.534,54.9,55.3,4,167
2025-01-17T21:25:04.4427790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.94,8.534,54.9,55.3,4,164
2025-01-17T21:25:04.5209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.58,8.57,55.5,55.8,4,161
2025-01-17T21:25:04.5832746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.64,8.57,55.5,55.8,4,158
2025-01-17T21:25:04.6458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.01,8.57,55.5,55.8,4,156
2025-01-17T21:25:04.7083375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.39,8.57,55.5,55.8,4,154
2025-01-17T21:25:04.7708439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.46,8.57,55.5,55.8,4,151
2025-01-17T21:25:04.8489499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.16,8.57,55.5,55.8,4,150
2025-01-17T21:25:04.9113497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.24,8.57,55.5,55.8,4,147
2025-01-17T21:25:04.9739584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.93,8.57,55.5,55.8,4,146
2025-01-17T21:25:05.0362779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.22,8.57,55.5,55.8,3,143
2025-01-17T21:25:05.0988335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.51,8.57,55.5,55.8,3,140
2025-01-17T21:25:05.1770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.58,8.57,55.5,55.8,3,136
2025-01-17T21:25:05.2394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.44,8.57,55.5,55.8,3,131
2025-01-17T21:25:05.3019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.13,8.57,55.5,55.8,3,125
2025-01-17T21:25:05.3645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.09,8.57,55.5,55.8,3,120
2025-01-17T21:25:05.4269365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.92,8.57,55.5,55.8,3,114
2025-01-17T21:25:05.5051358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.9,8.57,55.5,56.2,3,108
2025-01-17T21:25:05.5676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.39,8.612,55.8,56.2,3,103
2025-01-17T21:25:05.6299892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,217.51,8.612,55.8,56.2,3,97
2025-01-17T21:25:05.6925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.99,8.612,55.8,56.2,3,93
2025-01-17T21:25:05.7550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.64,8.612,55.8,56.2,3,90
2025-01-17T21:25:05.8198440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,216.53,8.612,55.8,56.2,3,89
2025-01-17T21:25:05.8979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.33,8.612,55.8,56.2,3,87
2025-01-17T21:25:05.9604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.33,8.612,55.8,56.2,3,87
2025-01-17T21:25:06.0228719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.02,8.612,55.8,56.2,5,87
2025-01-17T21:25:06.0853501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.26,8.612,55.8,56.2,5,88
2025-01-17T21:25:06.1478593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.76,8.612,55.8,56.2,5,90
2025-01-17T21:25:06.2102958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,206.54,8.612,55.8,56.2,5,93
2025-01-17T21:25:06.2885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,207.35,8.612,55.8,56.2,5,96
2025-01-17T21:25:06.3547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.47,8.612,55.8,56.2,5,100
2025-01-17T21:25:06.4170687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.63,8.612,55.8,56.2,5,104
2025-01-17T21:25:06.4953403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.41,8.636,55.9,56.7,5,109
2025-01-17T21:25:06.5421903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.98,8.636,55.9,56.7,5,114
2025-01-17T21:25:06.6045338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.26,8.636,55.9,56.7,5,118
2025-01-17T21:25:06.6827593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.24,8.636,55.9,56.7,5,124
2025-01-17T21:25:06.7452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.58,8.636,55.9,56.7,5,128
2025-01-17T21:25:06.8076737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.94,8.636,55.9,56.7,5,132
2025-01-17T21:25:06.8702244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.98,8.636,55.9,56.7,5,135
2025-01-17T21:25:06.9326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.33,8.636,55.9,56.7,5,136
2025-01-17T21:25:07.0109303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.67,8.636,55.9,56.7,5,137
2025-01-17T21:25:07.0734279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.17,8.636,55.9,56.7,6,138
2025-01-17T21:25:07.1358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.1983521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.2608847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.3389894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.4013457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.4639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.57,8.636,55.9,56.7,6,139
2025-01-17T21:25:07.5264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.81,8.636,55.9,57.3,6,139
2025-01-17T21:25:07.5888213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.95,8.652,56.1,57.3,6,139
2025-01-17T21:25:07.6669764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.15,8.652,56.1,57.3,6,137
2025-01-17T21:25:07.7295056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.36,8.652,56.1,57.3,6,135
2025-01-17T21:25:07.7919617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.57,8.652,56.1,57.3,6,133
2025-01-17T21:25:07.8543903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.79,8.652,56.1,57.3,6,131
2025-01-17T21:25:07.9170004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216,8.652,56.1,57.3,6,129
2025-01-17T21:25:07.9794749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216,8.652,56.1,57.3,6,129
2025-01-17T21:25:08.0582129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.1199574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.1824712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.2450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.3075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.3856727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,8.652,56.1,57.3,6,128
2025-01-17T21:25:08.4480604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216,8.652,56.1,57.3,6,129
2025-01-17T21:25:08.5106648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.03,8.678,56.7,57.9,6,130
2025-01-17T21:25:08.5731241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.81,8.678,56.7,57.9,6,132
2025-01-17T21:25:08.6391197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.99,8.678,56.7,57.9,6,135
2025-01-17T21:25:08.7137817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.39,8.678,56.7,57.9,6,136
2025-01-17T21:25:08.7762672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.58,8.678,56.7,57.9,6,139
2025-01-17T21:25:08.8387363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.37,8.678,56.7,57.9,6,141
2025-01-17T21:25:08.9010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.17,8.678,56.7,57.9,6,143
2025-01-17T21:25:08.9636107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.97,8.678,56.7,57.9,6,145
2025-01-17T21:25:09.0417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.8,8.678,56.7,57.9,4,147
2025-01-17T21:25:09.1041875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.71,8.678,56.7,57.9,4,150
2025-01-17T21:25:09.1666418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.02,8.678,56.7,57.9,4,151
2025-01-17T21:25:09.2291739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.94,8.678,56.7,57.9,4,154
2025-01-17T21:25:09.2916376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.55,8.678,56.7,57.9,4,156
2025-01-17T21:25:09.3699333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.17,8.678,56.7,57.9,4,158
2025-01-17T21:25:09.4382055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.8,8.678,56.7,57.9,4,160
2025-01-17T21:25:09.4948405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.64,8.678,56.7,58.6,4,162
2025-01-17T21:25:09.5573920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.82,8.705,57.5,58.6,4,164
2025-01-17T21:25:09.6196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.13,8.705,57.5,58.6,4,165
2025-01-17T21:25:09.6978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.76,8.705,57.5,58.6,4,167
2025-01-17T21:25:09.7604361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.07,8.705,57.5,58.6,4,168
2025-01-17T21:25:09.8228120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.7,8.705,57.5,58.6,4,170
2025-01-17T21:25:09.8897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.01,8.705,57.5,58.6,4,171
2025-01-17T21:25:09.9511011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.64,8.705,57.5,58.6,4,173
2025-01-17T21:25:10.0136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.24,8.705,57.5,58.6,3,174
2025-01-17T21:25:10.0761033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.5,8.705,57.5,58.6,3,175
2025-01-17T21:25:10.1541200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.5,8.705,57.5,58.6,3,175
2025-01-17T21:25:10.2167175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.5,8.705,57.5,58.6,3,175
2025-01-17T21:25:10.2790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.04,8.705,57.5,58.6,3,181
2025-01-17T21:25:10.3416373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.04,8.705,57.5,58.6,3,181
2025-01-17T21:25:10.4041239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.04,8.705,57.5,58.6,3,181
2025-01-17T21:25:10.4822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.14,8.74,58.3,58.6,3,183
2025-01-17T21:25:10.5446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.53,8.74,58.3,59.1,3,184
2025-01-17T21:25:10.6072571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.04,8.74,58.3,59.1,3,186
2025-01-17T21:25:10.6697680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.29,8.74,58.3,59.1,3,187
2025-01-17T21:25:10.7321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.55,8.74,58.3,59.1,3,188
2025-01-17T21:25:10.8102933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.05,8.74,58.3,59.1,3,190
2025-01-17T21:25:10.8727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.31,8.74,58.3,59.1,3,191
2025-01-17T21:25:10.9352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.31,8.74,58.3,59.1,3,191
2025-01-17T21:25:10.9977905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.81,8.74,58.3,59.1,3,193
2025-01-17T21:25:11.0601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.86,8.74,58.3,59.1,2,193
2025-01-17T21:25:11.1383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.04,8.74,58.3,59.1,2,194
2025-01-17T21:25:11.2007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.04,8.74,58.3,59.1,2,194
2025-01-17T21:25:11.2633156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.22,8.74,58.3,59.1,2,195
2025-01-17T21:25:11.3258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.22,8.74,58.3,59.1,2,195
2025-01-17T21:25:11.3882332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.41,8.74,58.3,59.1,2,196
2025-01-17T21:25:11.4664698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.59,8.74,58.3,59.1,2,197
2025-01-17T21:25:11.5290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.88,8.74,58.3,59.7,2,198
2025-01-17T21:25:11.5913827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.53,8.759,59.1,59.7,2,198
2025-01-17T21:25:11.6539876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.71,8.759,59.1,59.7,2,199
2025-01-17T21:25:11.7163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.71,8.759,59.1,59.7,2,199
2025-01-17T21:25:11.7945060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.89,8.759,59.1,59.7,2,200
2025-01-17T21:25:11.8570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.07,8.759,59.1,59.7,2,201
2025-01-17T21:25:11.9194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.25,8.759,59.1,59.7,2,202
2025-01-17T21:25:11.9819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.42,8.759,59.1,59.7,2,203
2025-01-17T21:25:12.0444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.6,8.759,59.1,59.7,2,204
2025-01-17T21:25:12.1224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.78,8.759,59.1,59.7,2,205
2025-01-17T21:25:12.1850172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.95,8.759,59.1,59.7,2,206
2025-01-17T21:25:12.2474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.78,8.759,59.1,59.7,2,205
2025-01-17T21:25:12.3100281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.6,8.759,59.1,59.7,2,204
2025-01-17T21:25:12.3724638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.07,8.759,59.1,59.7,2,201
2025-01-17T21:25:12.4348808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.35,8.759,59.1,59.7,2,197
2025-01-17T21:25:12.5131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.18,8.755,59.9,60.2,2,192
2025-01-17T21:25:12.5756031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.07,8.755,59.9,60.2,2,186
2025-01-17T21:25:12.6380661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.14,8.755,59.9,60.2,2,181
2025-01-17T21:25:12.7004826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.84,8.755,59.9,60.2,2,174
2025-01-17T21:25:12.7631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.73,8.755,59.9,60.2,2,168
2025-01-17T21:25:12.8412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.64,8.755,59.9,60.2,2,162
2025-01-17T21:25:12.9037548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.38,8.755,59.9,60.2,2,155
2025-01-17T21:25:12.9661509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.33,8.755,59.9,60.2,2,149
2025-01-17T21:25:13.0286648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.32,8.755,59.9,60.2,1,143
2025-01-17T21:25:13.0911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.98,8.755,59.9,60.2,1,139
2025-01-17T21:25:13.1692657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.65,8.755,59.9,60.2,1,135
2025-01-17T21:25:13.2317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.34,8.755,59.9,60.2,1,131
2025-01-17T21:25:13.2941657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.11,8.755,59.9,60.2,1,128
2025-01-17T21:25:13.3568343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.83,8.755,59.9,60.2,1,124
2025-01-17T21:25:13.4192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.64,8.755,59.9,60.2,1,121
2025-01-17T21:25:13.4974436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.54,8.755,59.9,60.7,1,119
2025-01-17T21:25:13.5598777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.27,8.753,60.8,60.7,1,117
2025-01-17T21:25:13.6222947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.1,8.753,60.8,60.7,1,114
2025-01-17T21:25:13.6847972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.94,8.753,60.8,60.7,1,111
2025-01-17T21:25:13.7473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.85,8.753,60.8,60.7,1,109
2025-01-17T21:25:13.8253562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.72,8.753,60.8,60.7,1,106
2025-01-17T21:25:13.8878304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.6,8.753,60.8,60.7,1,103
2025-01-17T21:25:13.9503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.47,8.753,60.8,60.7,1,99
2025-01-17T21:25:14.0128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,222.57,8.753,60.8,60.7,3,96
2025-01-17T21:25:14.0753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.09,8.753,60.8,60.7,3,92
2025-01-17T21:25:14.1535314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.77,8.753,60.8,60.7,3,89
2025-01-17T21:25:14.2159018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,221.49,8.753,60.8,60.7,3,86
2025-01-17T21:25:14.2785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.18,8.753,60.8,60.7,3,82
2025-01-17T21:25:14.3409852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221.05,8.753,60.8,60.7,3,80
2025-01-17T21:25:14.4034897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,221,8.753,60.8,60.7,3,79
2025-01-17T21:25:14.4816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,221.98,8.769,61.8,60.7,3,79
2025-01-17T21:25:14.5439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222,8.769,61.8,61.1,3,79
2025-01-17T21:25:14.6065922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222,8.769,61.8,61.1,3,79
2025-01-17T21:25:14.6690797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222,8.769,61.8,61.1,3,79
2025-01-17T21:25:14.7315512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.17,8.769,61.8,61.1,3,82
2025-01-17T21:25:14.7939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.39,8.769,61.8,61.1,3,85
2025-01-17T21:25:14.8721098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.74,8.769,61.8,61.1,3,89
2025-01-17T21:25:14.9346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.17,8.769,61.8,61.1,3,93
2025-01-17T21:25:14.9970203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.92,8.769,61.8,61.1,3,99
2025-01-17T21:25:15.0595810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.65,8.769,61.8,61.1,3,104
2025-01-17T21:25:15.1219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.62,8.769,61.8,61.1,3,110
2025-01-17T21:25:15.2001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.89,8.769,61.8,61.1,3,117
2025-01-17T21:25:15.2627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.26,8.769,61.8,61.1,3,124
2025-01-17T21:25:15.3251994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.31,8.769,61.8,61.1,3,129
2025-01-17T21:25:15.3876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.62,8.769,61.8,61.1,3,135
2025-01-17T21:25:15.4500505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.53,8.769,61.8,61.1,3,139
2025-01-17T21:25:15.5283079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.54,8.769,61.8,61.5,3,143
2025-01-17T21:25:15.5908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.96,8.781,62.4,61.5,3,147
2025-01-17T21:25:15.6532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.67,8.781,62.4,61.5,3,150
2025-01-17T21:25:15.7157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.4,8.781,62.4,61.5,3,153
2025-01-17T21:25:15.7780851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.64,8.781,62.4,61.5,3,154
2025-01-17T21:25:15.8562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.13,8.781,62.4,61.5,3,156
2025-01-17T21:25:15.9188038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.13,8.781,62.4,61.5,3,156
2025-01-17T21:25:15.9813288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.13,8.781,62.4,61.5,3,156
2025-01-17T21:25:16.0437452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.06,8.781,62.4,61.5,4,154
2025-01-17T21:25:16.1061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.76,8.781,62.4,61.5,4,153
2025-01-17T21:25:16.1844542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.15,8.781,62.4,61.5,4,151
2025-01-17T21:25:16.2469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.85,8.781,62.4,61.5,4,150
2025-01-17T21:25:16.3094547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.85,8.781,62.4,61.5,4,150
2025-01-17T21:25:16.3718203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.55,8.781,62.4,61.5,4,149
2025-01-17T21:25:16.4342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.55,8.781,62.4,61.5,4,149
2025-01-17T21:25:16.5124765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.94,8.775,62.6,62,4,146
2025-01-17T21:25:16.5749036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.35,8.775,62.6,62,4,144
2025-01-17T21:25:16.6374342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.76,8.775,62.6,62,4,142
2025-01-17T21:25:16.7000006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.88,8.775,62.6,62,4,139
2025-01-17T21:25:16.7624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.73,8.775,62.6,62,4,135
2025-01-17T21:25:16.8249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.6,8.775,62.6,62,4,131
2025-01-17T21:25:16.9030607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.49,8.775,62.6,62,4,127
2025-01-17T21:25:16.9654596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.41,8.775,62.6,62,4,123
2025-01-17T21:25:17.0279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.1,8.775,62.6,62,4,118
2025-01-17T21:25:17.0904186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.09,8.775,62.6,62,4,114
2025-01-17T21:25:17.1528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,222.36,8.775,62.6,62,4,111
2025-01-17T21:25:17.2311041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.65,8.775,62.6,62,4,108
2025-01-17T21:25:17.2935291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.42,8.775,62.6,62,4,107
2025-01-17T21:25:17.3561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.42,8.775,62.6,62,4,107
2025-01-17T21:25:17.4185641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.42,8.775,62.6,62,4,107
2025-01-17T21:25:17.4809457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,221.42,8.775,62.6,62,4,107
2025-01-17T21:25:17.5591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.67,8.761,62.5,62.5,4,108
2025-01-17T21:25:17.6217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.14,8.761,62.5,62.5,4,110
2025-01-17T21:25:17.6841731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.38,8.761,62.5,62.5,4,111
2025-01-17T21:25:17.7466274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.63,8.761,62.5,62.5,4,112
2025-01-17T21:25:17.8090792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.12,8.761,62.5,62.5,4,114
2025-01-17T21:25:17.8871602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.37,8.761,62.5,62.5,4,115
2025-01-17T21:25:17.9497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.88,8.761,62.5,62.5,4,117
2025-01-17T21:25:18.0121541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.29,8.761,62.5,62.5,6,119
2025-01-17T21:25:18.0746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.04,8.761,62.5,62.5,6,121
2025-01-17T21:25:18.1372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.42,8.761,62.5,62.5,6,122
2025-01-17T21:25:18.2153161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.18,8.761,62.5,62.5,6,124
2025-01-17T21:25:18.2777999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.56,8.761,62.5,62.5,6,125
2025-01-17T21:25:18.3402466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.71,8.761,62.5,62.5,6,128
2025-01-17T21:25:18.4028045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.1,8.761,62.5,62.5,6,129
2025-01-17T21:25:18.4651883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.47,8.752,62.5,62.5,6,130
2025-01-17T21:25:18.5433067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,8.752,62.5,62.5,6,132
2025-01-17T21:25:18.6059776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,8.752,62.5,62.5,6,132
2025-01-17T21:25:18.6682590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.25,8.752,62.5,62.5,6,132
2025-01-17T21:25:18.7308916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.86,8.752,62.5,62.5,6,131
2025-01-17T21:25:18.7933485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.47,8.752,62.5,62.5,6,130
2025-01-17T21:25:18.8715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.08,8.752,62.5,62.5,6,129
2025-01-17T21:25:18.9339125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.31,8.752,62.5,62.5,6,127
2025-01-17T21:25:18.9963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.55,8.752,62.5,62.5,6,125
2025-01-17T21:25:19.0589058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.78,8.752,62.5,62.5,6,123
2025-01-17T21:25:19.1265438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.03,8.752,62.5,62.5,6,121
2025-01-17T21:25:19.1890516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.9,8.752,62.5,62.5,6,118
2025-01-17T21:25:19.2513996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.52,8.752,62.5,62.5,6,117
2025-01-17T21:25:19.3296036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.41,8.752,62.5,62.5,6,114
2025-01-17T21:25:19.3922220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.31,8.752,62.5,62.5,6,111
2025-01-17T21:25:19.4566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.94,8.752,62.5,62.5,6,110
2025-01-17T21:25:19.5193261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.48,8.758,62.6,63,6,108
2025-01-17T21:25:19.5817485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.6442632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.7223075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.7848781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.8474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.9098433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.12,8.758,62.6,63,6,107
2025-01-17T21:25:19.9723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.48,8.758,62.6,63,6,108
2025-01-17T21:25:20.0347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.94,8.758,62.6,63,5,108
2025-01-17T21:25:20.1129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.94,8.758,62.6,63,5,108
2025-01-17T21:25:20.1753560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.25,8.758,62.6,63,5,109
2025-01-17T21:25:20.2378802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.55,8.758,62.6,63,5,110
2025-01-17T21:25:20.3003164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.55,8.758,62.6,63,5,110
2025-01-17T21:25:20.3784614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.85,8.758,62.6,63,5,111
2025-01-17T21:25:20.4409958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.78,8.758,62.6,63,5,114
2025-01-17T21:25:20.5035862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.92,8.76,63.1,63.5,5,116
2025-01-17T21:25:20.5659477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.55,8.76,63.1,63.5,5,118
2025-01-17T21:25:20.6284548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.52,8.76,63.1,63.5,5,121
2025-01-17T21:25:20.6909310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.83,8.76,63.1,63.5,5,125
2025-01-17T21:25:20.7689916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.16,8.76,63.1,63.5,5,129
2025-01-17T21:25:20.8315542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.85,8.76,63.1,63.5,5,134
2025-01-17T21:25:20.8940346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.23,8.76,63.1,63.5,5,138
2025-01-17T21:25:20.9564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.96,8.76,63.1,63.5,5,143
2025-01-17T21:25:21.0189861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.33,8.76,63.1,63.5,4,148
2025-01-17T21:25:21.0971735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.84,8.76,63.1,63.5,4,153
2025-01-17T21:25:21.1596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.68,8.76,63.1,63.5,4,159
2025-01-17T21:25:21.2220816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.92,8.76,63.1,63.5,4,163
2025-01-17T21:25:21.2845704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.47,8.76,63.1,63.5,4,168
2025-01-17T21:25:21.3470311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.03,8.76,63.1,63.5,4,173
2025-01-17T21:25:21.4250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,241.66,8.76,63.1,63.5,4,175
2025-01-17T21:25:21.4877688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.73,8.76,63.1,64.1,4,181
2025-01-17T21:25:21.5502475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.91,8.755,64,64.1,4,186
2025-01-17T21:25:21.6134839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.85,8.755,64,64.1,4,189
2025-01-17T21:25:21.6751596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,248.1,8.755,64,64.1,4,193
2025-01-17T21:25:21.7533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.03,8.755,64,64.1,4,196
2025-01-17T21:25:21.8157151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,249.65,8.755,64,64.1,4,198
2025-01-17T21:25:21.8782934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.58,8.755,64,64.1,4,201
2025-01-17T21:25:21.9408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,251.19,8.755,64,64.1,4,203
2025-01-17T21:25:22.0032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.59,8.755,64,64.1,2,205
2025-01-17T21:25:22.0813976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.77,8.755,64,64.1,2,206
2025-01-17T21:25:22.1438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.77,8.755,64,64.1,2,206
2025-01-17T21:25:22.2062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.77,8.755,64,64.1,2,206
2025-01-17T21:25:22.2687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.77,8.755,64,64.1,2,206
2025-01-17T21:25:22.3313287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.77,8.755,64,64.1,2,206
2025-01-17T21:25:22.3938501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.59,8.755,64,64.1,2,205
2025-01-17T21:25:22.4876118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.06,8.762,64.7,64.5,2,204
2025-01-17T21:25:22.5344031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.7,8.762,64.7,64.5,2,202
2025-01-17T21:25:22.5967374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.34,8.762,64.7,64.5,2,200
2025-01-17T21:25:22.6594147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.98,8.762,64.7,64.5,2,198
2025-01-17T21:25:22.7218976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.62,8.762,64.7,64.5,2,196
2025-01-17T21:25:22.7999391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.25,8.762,64.7,64.5,2,194
2025-01-17T21:25:22.8623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.88,8.762,64.7,64.5,2,192
2025-01-17T21:25:22.9249982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.33,8.762,64.7,64.5,2,189
2025-01-17T21:25:22.9874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.96,8.762,64.7,64.5,2,187
2025-01-17T21:25:23.0498633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.59,8.762,64.7,64.5,2,185
2025-01-17T21:25:23.1280359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.22,8.762,64.7,64.5,2,183
2025-01-17T21:25:23.1904856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.85,8.762,64.7,64.5,2,181
2025-01-17T21:25:23.2530357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.85,8.762,64.7,64.5,2,181
2025-01-17T21:25:23.3155344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.03,8.762,64.7,64.5,2,182
2025-01-17T21:25:23.3779727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.73,8.762,64.7,64.5,2,175
2025-01-17T21:25:23.4560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.73,8.762,64.7,64.5,2,175
2025-01-17T21:25:23.5185451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.32,8.781,65.4,64.6,2,175
2025-01-17T21:25:23.5811073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.14,8.781,65.4,64.6,2,174
2025-01-17T21:25:23.6434984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.77,8.781,65.4,64.6,2,172
2025-01-17T21:25:23.7061061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.59,8.781,65.4,64.6,2,171
2025-01-17T21:25:23.7841137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.22,8.781,65.4,64.6,2,169
2025-01-17T21:25:23.8466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.04,8.781,65.4,64.6,2,168
2025-01-17T21:25:23.9090632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.85,8.781,65.4,64.6,2,167
2025-01-17T21:25:23.9716993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.49,8.781,65.4,64.6,2,165
2025-01-17T21:25:24.0340841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.7,8.781,65.4,64.6,1,164
2025-01-17T21:25:24.1121017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.6,8.781,65.4,64.6,1,163
2025-01-17T21:25:24.1746639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.4,8.781,65.4,64.6,1,161
2025-01-17T21:25:24.2372276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.21,8.781,65.4,64.6,1,159
2025-01-17T21:25:24.2997079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.02,8.781,65.4,64.6,1,157
2025-01-17T21:25:24.3622785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.83,8.781,65.4,64.6,1,155
2025-01-17T21:25:24.4403874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.64,8.781,65.4,64.6,1,153
2025-01-17T21:25:24.5027100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,243.21,8.8,66,64.8,1,153
2025-01-17T21:25:24.5651628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.02,8.8,66,64.8,1,151
2025-01-17T21:25:24.6277125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.02,8.8,66,64.8,1,151
2025-01-17T21:25:24.6902026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.93,8.8,66,64.8,1,150
2025-01-17T21:25:24.7683105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.93,8.8,66,64.8,1,150
2025-01-17T21:25:24.8308752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.93,8.8,66,64.8,1,150
2025-01-17T21:25:24.8933208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.93,8.8,66,64.8,1,150
2025-01-17T21:25:24.9557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.93,8.8,66,64.8,1,150
2025-01-17T21:25:25.0182778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.37,8.8,66,64.8,2,150
2025-01-17T21:25:25.0807481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.37,8.8,66,64.8,2,150
2025-01-17T21:25:25.1589256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.37,8.8,66,64.8,2,150
2025-01-17T21:25:25.2213482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.37,8.8,66,64.8,2,150
2025-01-17T21:25:25.2838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.2,8.8,66,64.8,2,149
2025-01-17T21:25:25.3463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.03,8.8,66,64.8,2,148
2025-01-17T21:25:25.4089395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.7,8.8,66,64.8,2,146
2025-01-17T21:25:25.4870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.4,8.8,66,65,2,144
2025-01-17T21:25:25.5493947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.77,8.85,66.6,65,2,143
2025-01-17T21:25:25.6120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.45,8.85,66.6,65,2,141
2025-01-17T21:25:25.6744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.97,8.85,66.6,65,2,138
2025-01-17T21:25:25.7369161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.51,8.85,66.6,65,2,135
2025-01-17T21:25:25.8150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.92,8.85,66.6,65,2,131
2025-01-17T21:25:25.8775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.35,8.85,66.6,65,2,127
2025-01-17T21:25:25.9425243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.94,8.85,66.6,65,2,124
2025-01-17T21:25:26.0050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.2,8.85,66.6,65,3,120
2025-01-17T21:25:26.0675235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.63,8.85,66.6,65,3,117
2025-01-17T21:25:26.1334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.27,8.85,66.6,65,3,115
2025-01-17T21:25:26.2080772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.74,8.85,66.6,65,3,112
2025-01-17T21:25:26.2706308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.57,8.85,66.6,65,3,111
2025-01-17T21:25:26.3357142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.23,8.85,66.6,65,3,109
2025-01-17T21:25:26.3983054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.91,8.85,66.6,65,3,107
2025-01-17T21:25:26.4607663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.87,8.898,67,65,3,104
2025-01-17T21:25:26.5232884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.89,8.898,67,65.1,3,104
2025-01-17T21:25:26.6014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.6637725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.7263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.7887912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.8513192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.9294538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:26.9919131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.74,8.898,67,65.1,3,103
2025-01-17T21:25:27.0543229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.11,8.898,67,65.1,4,104
2025-01-17T21:25:27.1222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.33,8.898,67,65.1,4,105
2025-01-17T21:25:27.1846388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.77,8.898,67,65.1,4,107
2025-01-17T21:25:27.2471612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.99,8.898,67,65.1,4,108
2025-01-17T21:25:27.3096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.45,8.898,67,65.1,4,110
2025-01-17T21:25:27.3878026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.68,8.898,67,65.1,4,111
2025-01-17T21:25:27.4523494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.68,8.898,67,65.1,4,111
2025-01-17T21:25:27.5149072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.18,8.898,67,65.2,4,113
2025-01-17T21:25:27.5773089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.7,8.931,67.3,65.2,4,114
2025-01-17T21:25:27.6399232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.94,8.931,67.3,65.2,4,115
2025-01-17T21:25:27.7024093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.43,8.931,67.3,65.2,4,117
2025-01-17T21:25:27.7804985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.93,8.931,67.3,65.2,4,119
2025-01-17T21:25:27.8430598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.43,8.931,67.3,65.2,4,121
2025-01-17T21:25:27.9054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.69,8.931,67.3,65.2,4,122
2025-01-17T21:25:27.9679884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.21,8.931,67.3,65.2,4,124
2025-01-17T21:25:28.0303567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.74,8.931,67.3,65.2,4,126
2025-01-17T21:25:28.1085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231,8.931,67.3,65.2,4,127
2025-01-17T21:25:28.1710657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.27,8.931,67.3,65.2,4,128
2025-01-17T21:25:28.2334858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.54,8.931,67.3,65.2,4,129
2025-01-17T21:25:28.2960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.54,8.931,67.3,65.2,4,129
2025-01-17T21:25:28.3584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.54,8.931,67.3,65.2,4,129
2025-01-17T21:25:28.4365147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.27,8.931,67.3,65.2,4,128
2025-01-17T21:25:28.4991431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.37,8.966,67.7,65.3,4,127
2025-01-17T21:25:28.5615824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.84,8.966,67.7,65.3,4,125
2025-01-17T21:25:28.6240782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.58,8.966,67.7,65.3,4,124
2025-01-17T21:25:28.6866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.07,8.966,67.7,65.3,4,122
2025-01-17T21:25:28.7647836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.81,8.966,67.7,65.3,4,121
2025-01-17T21:25:28.8271063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.31,8.966,67.7,65.3,4,119
2025-01-17T21:25:28.8896710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.06,8.966,67.7,65.3,4,118
2025-01-17T21:25:28.9522164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.06,8.966,67.7,65.3,4,118
2025-01-17T21:25:29.0146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.0927244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.1552699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.2177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.2801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.3426507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.64,8.966,67.7,65.3,5,118
2025-01-17T21:25:29.4051725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.95,8.966,67.7,65.3,5,119
2025-01-17T21:25:29.4833160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.01,8.966,67.7,65.5,5,119
2025-01-17T21:25:29.5458548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.24,8.98,68,65.5,5,119
2025-01-17T21:25:29.6082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.86,8.98,68,65.5,5,121
2025-01-17T21:25:29.6707808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.86,8.98,68,65.5,5,121
2025-01-17T21:25:29.7332561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.86,8.98,68,65.5,5,121
2025-01-17T21:25:29.8114571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.18,8.98,68,65.5,5,122
2025-01-17T21:25:29.8738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.18,8.98,68,65.5,5,122
2025-01-17T21:25:29.9364444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.18,8.98,68,65.5,5,122
2025-01-17T21:25:30.0134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.37,8.98,68,65.5,6,122
2025-01-17T21:25:30.0613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.11,8.98,68,65.5,6,124
2025-01-17T21:25:30.1392971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.11,8.98,68,65.5,6,124
2025-01-17T21:25:30.2018948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.11,8.98,68,65.5,6,124
2025-01-17T21:25:30.2644971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.48,8.98,68,65.5,6,125
2025-01-17T21:25:30.3269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.48,8.98,68,65.5,6,125
2025-01-17T21:25:30.3894359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.48,8.98,68,65.5,6,125
2025-01-17T21:25:30.4675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.48,8.98,68,65.5,6,125
2025-01-17T21:25:30.5300158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.72,8.975,68.1,66,6,125
2025-01-17T21:25:30.5925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.35,8.975,68.1,66,6,124
2025-01-17T21:25:30.6549051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.35,8.975,68.1,66,6,124
2025-01-17T21:25:30.7175356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.98,8.975,68.1,66,6,123
2025-01-17T21:25:30.7955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.61,8.975,68.1,66,6,122
2025-01-17T21:25:30.8580177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.24,8.975,68.1,66,6,121
2025-01-17T21:25:30.9204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.87,8.975,68.1,66,6,120
2025-01-17T21:25:30.9831194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.5,8.975,68.1,66,6,119
2025-01-17T21:25:31.0453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.14,8.975,68.1,66,6,118
2025-01-17T21:25:31.1235136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.14,8.975,68.1,66,6,118
2025-01-17T21:25:31.1860732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.78,8.975,68.1,66,6,117
2025-01-17T21:25:31.2485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.42,8.975,68.1,66,6,116
2025-01-17T21:25:31.3111607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.06,8.975,68.1,66,6,115
2025-01-17T21:25:31.3735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.7,8.975,68.1,66,6,114
2025-01-17T21:25:31.4517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.7,8.975,68.1,66,6,114
2025-01-17T21:25:31.5141102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.7,8.987,67.9,66.3,6,114
2025-01-17T21:25:31.5767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.7,8.987,67.9,66.3,6,114
2025-01-17T21:25:31.6391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.7,8.987,67.9,66.3,6,114
2025-01-17T21:25:31.7017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:31.7642864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:31.8423298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.7,8.987,67.9,66.3,6,114
2025-01-17T21:25:31.9047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.99,8.987,67.9,66.3,6,112
2025-01-17T21:25:31.9672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.0297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.0921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.1703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.99,8.987,67.9,66.3,6,112
2025-01-17T21:25:32.2327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.2952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.3578616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.34,8.987,67.9,66.3,6,113
2025-01-17T21:25:32.4203465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.7,8.987,67.9,66.3,6,114
2025-01-17T21:25:32.4883243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.81,8.987,67.9,66.6,6,114
2025-01-17T21:25:32.5608405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.95,8.992,68.1,66.6,6,114
2025-01-17T21:25:32.6233864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.95,8.992,68.1,66.6,6,114
2025-01-17T21:25:32.6858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.95,8.992,68.1,66.6,6,114
2025-01-17T21:25:32.7483610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.95,8.992,68.1,66.6,6,114
2025-01-17T21:25:32.8265353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.3,8.992,68.1,66.6,6,115
2025-01-17T21:25:32.8890413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.3,8.992,68.1,66.6,6,115
2025-01-17T21:25:32.9515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.03,8.992,68.1,66.6,6,117
2025-01-17T21:25:33.0139986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.03,8.992,68.1,66.6,6,117
2025-01-17T21:25:33.0763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.39,8.992,68.1,66.6,6,118
2025-01-17T21:25:33.1545314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.76,8.992,68.1,66.6,6,119
2025-01-17T21:25:33.2170740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.49,8.992,68.1,66.6,6,121
2025-01-17T21:25:33.2796720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.86,8.992,68.1,66.6,6,122
2025-01-17T21:25:33.3420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.6,8.992,68.1,66.6,6,124
2025-01-17T21:25:33.4044653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.97,8.992,68.1,66.6,6,125
2025-01-17T21:25:33.4827477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.42,8.992,68.1,66.8,6,126
2025-01-17T21:25:33.5450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.41,8.943,68.6,66.8,6,128
2025-01-17T21:25:33.6075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.16,8.943,68.6,66.8,6,130
2025-01-17T21:25:33.6701902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.92,8.943,68.6,66.8,6,132
2025-01-17T21:25:33.7324607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.31,8.943,68.6,66.8,6,133
2025-01-17T21:25:33.8106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.07,8.943,68.6,66.8,6,135
2025-01-17T21:25:33.8732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.07,8.943,68.6,66.8,6,135
2025-01-17T21:25:33.9355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.46,8.943,68.6,66.8,6,136
2025-01-17T21:25:33.9982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.51,8.943,68.6,66.8,5,136
2025-01-17T21:25:34.0606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.51,8.943,68.6,66.8,5,136
2025-01-17T21:25:34.1231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.51,8.943,68.6,66.8,5,136
2025-01-17T21:25:34.2012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.51,8.943,68.6,66.8,5,136
2025-01-17T21:25:34.2637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.85,8.943,68.6,66.8,5,137
2025-01-17T21:25:34.3262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.19,8.943,68.6,66.8,5,138
2025-01-17T21:25:34.3887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.52,8.943,68.6,66.8,5,139
2025-01-17T21:25:34.4512347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.84,8.873,69.2,66.8,5,139
2025-01-17T21:25:34.5293517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.87,8.873,69.2,66.9,5,139
2025-01-17T21:25:34.5917734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.87,8.873,69.2,66.9,5,139
2025-01-17T21:25:34.6543568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.21,8.873,69.2,66.9,5,140
2025-01-17T21:25:34.7169028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.21,8.873,69.2,66.9,5,140
2025-01-17T21:25:34.7792494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.9,8.873,69.2,66.9,5,142
2025-01-17T21:25:34.8574146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.24,8.873,69.2,66.9,5,143
2025-01-17T21:25:34.9199332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.93,8.873,69.2,66.9,5,145
2025-01-17T21:25:34.9824447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.63,8.873,69.2,66.9,5,147
2025-01-17T21:25:35.0447368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.01,8.873,69.2,66.9,4,149
2025-01-17T21:25:35.1073052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.31,8.873,69.2,66.9,4,150
2025-01-17T21:25:35.1853655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.2,8.873,69.2,66.9,4,153
2025-01-17T21:25:35.2479395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.8,8.873,69.2,66.9,4,155
2025-01-17T21:25:35.3104824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.41,8.873,69.2,66.9,4,157
2025-01-17T21:25:35.3728768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.32,8.873,69.2,66.9,4,160
2025-01-17T21:25:35.4354020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.23,8.873,69.2,66.9,4,163
2025-01-17T21:25:35.5135925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.94,8.841,69.8,66.9,4,164
2025-01-17T21:25:35.5759622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:35.6384859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:35.7010686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:35.7634913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:35.8415805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:35.9040260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:35.9666309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:36.0369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.17,8.841,69.8,66.9,4,168
2025-01-17T21:25:36.0915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.1697046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.2320200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.2946013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.3571458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.4195839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.86,8.841,69.8,66.9,4,167
2025-01-17T21:25:36.4821861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.77,8.841,69.8,66.6,4,167
2025-01-17T21:25:36.5602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.61,8.851,70,66.6,4,166
2025-01-17T21:25:36.6227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.3,8.851,70,66.6,4,165
2025-01-17T21:25:36.6852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.99,8.851,70,66.6,4,164
2025-01-17T21:25:36.7477014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.69,8.851,70,66.6,4,163
2025-01-17T21:25:36.8101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.07,8.851,70,66.6,4,161
2025-01-17T21:25:36.8883997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,242.16,8.851,70,66.6,4,158
2025-01-17T21:25:36.9508398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,241.56,8.851,70,66.6,4,156
2025-01-17T21:25:37.0133414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.96,8.851,70,66.6,4,154
2025-01-17T21:25:37.0756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.06,8.851,70,66.6,4,151
2025-01-17T21:25:37.1382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.46,8.851,70,66.6,4,149
2025-01-17T21:25:37.2163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.58,8.851,70,66.6,4,146
2025-01-17T21:25:37.2788233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.71,8.851,70,66.6,4,143
2025-01-17T21:25:37.3414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.84,8.851,70,66.6,4,140
2025-01-17T21:25:37.4037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.99,8.851,70,66.6,4,137
2025-01-17T21:25:37.4818498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.12,8.851,70,66.5,4,134
2025-01-17T21:25:37.5443932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.58,8.858,70,66.5,4,132
2025-01-17T21:25:37.6070350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.76,8.858,70,66.5,4,129
2025-01-17T21:25:37.6694141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.96,8.858,70,66.5,4,126
2025-01-17T21:25:37.7318704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.44,8.858,70,66.5,4,124
2025-01-17T21:25:37.7944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.66,8.858,70,66.5,4,121
2025-01-17T21:25:37.8725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.16,8.858,70,66.5,4,119
2025-01-17T21:25:37.9350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.91,8.858,70,66.5,4,118
2025-01-17T21:25:37.9975029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.7,8.858,70,66.5,3,117
2025-01-17T21:25:38.0600083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.7,8.858,70,66.5,3,117
2025-01-17T21:25:38.1225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.7,8.858,70,66.5,3,117
2025-01-17T21:25:38.2005160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.88,8.858,70,66.5,3,118
2025-01-17T21:25:38.2630641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.06,8.858,70,66.5,3,119
2025-01-17T21:25:38.3255188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.44,8.858,70,66.5,3,121
2025-01-17T21:25:38.3880688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.82,8.858,70,66.5,3,123
2025-01-17T21:25:38.4505383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.09,8.85,70.1,66.5,3,124
2025-01-17T21:25:38.5130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.48,8.85,70.1,66.5,3,126
2025-01-17T21:25:38.5911318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.69,8.85,70.1,66.5,3,127
2025-01-17T21:25:38.6536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.89,8.85,70.1,66.5,3,128
2025-01-17T21:25:38.7161425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.09,8.85,70.1,66.5,3,129
2025-01-17T21:25:38.7785414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.3,8.85,70.1,66.5,3,130
2025-01-17T21:25:38.8410514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.72,8.85,70.1,66.5,3,132
2025-01-17T21:25:38.9191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.72,8.85,70.1,66.5,3,132
2025-01-17T21:25:38.9818043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.94,8.85,70.1,66.5,3,133
2025-01-17T21:25:39.0442018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.1065711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.1691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.2472422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.3097744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.3721787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.4347066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.92,8.85,70.1,66.5,4,133
2025-01-17T21:25:39.4972013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.83,8.85,70.1,66.2,4,133
2025-01-17T21:25:39.5754492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.51,8.868,70,66.2,4,132
2025-01-17T21:25:39.6378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.96,8.868,70,66.2,4,130
2025-01-17T21:25:39.7003878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.43,8.868,70,66.2,4,128
2025-01-17T21:25:39.7628496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.9,8.868,70,66.2,4,126
2025-01-17T21:25:39.8252955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.37,8.868,70,66.2,4,124
2025-01-17T21:25:39.9034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.86,8.868,70,66.2,4,122
2025-01-17T21:25:39.9659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.35,8.868,70,66.2,4,120
2025-01-17T21:25:40.0283945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.85,8.868,70,66.2,4,118
2025-01-17T21:25:40.0908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.61,8.868,70,66.2,4,117
2025-01-17T21:25:40.1532782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.12,8.868,70,66.2,4,115
2025-01-17T21:25:40.2313385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.65,8.868,70,66.2,4,113
2025-01-17T21:25:40.2938927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.41,8.868,70,66.2,4,112
2025-01-17T21:25:40.3563460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.18,8.868,70,66.2,4,111
2025-01-17T21:25:40.4190115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.96,8.868,70,66.2,4,110
2025-01-17T21:25:40.4814565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.91,8.868,70,66,4,110
2025-01-17T21:25:40.5596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.98,8.905,70,66,4,110
2025-01-17T21:25:40.6220249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.98,8.905,70,66,4,110
2025-01-17T21:25:40.6845787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.98,8.905,70,66,4,110
2025-01-17T21:25:40.7470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.98,8.905,70,66,4,110
2025-01-17T21:25:40.8094406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.21,8.905,70,66,4,111
2025-01-17T21:25:40.8719893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.44,8.905,70,66,4,112
2025-01-17T21:25:40.9501570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.9,8.905,70,66,4,114
2025-01-17T21:25:41.0126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.73,8.905,70,66,5,116
2025-01-17T21:25:41.0750718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.34,8.905,70,66,5,118
2025-01-17T21:25:41.1376742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.26,8.905,70,66,5,121
2025-01-17T21:25:41.2001061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.53,8.905,70,66,5,125
2025-01-17T21:25:41.2782636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.49,8.905,70,66,5,128
2025-01-17T21:25:41.3406349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.8,8.905,70,66,5,132
2025-01-17T21:25:41.4032282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.79,8.905,70,66,5,135
2025-01-17T21:25:41.4812461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.73,8.905,70,65.8,5,138
2025-01-17T21:25:41.5280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.79,8.943,70,65.8,5,141
2025-01-17T21:25:41.6062975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.47,8.943,70,65.8,5,143
2025-01-17T21:25:41.6686609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.81,8.943,70,65.8,5,144
2025-01-17T21:25:41.7312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.81,8.943,70,65.8,5,144
2025-01-17T21:25:41.7937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.81,8.943,70,65.8,5,144
2025-01-17T21:25:41.8562786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.81,8.943,70,65.8,5,144
2025-01-17T21:25:41.9343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.47,8.943,70,65.8,5,143
2025-01-17T21:25:41.9967693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.13,8.943,70,65.8,5,142
2025-01-17T21:25:42.0592788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.79,8.943,70,65.8,5,141
2025-01-17T21:25:42.1217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.11,8.943,70,65.8,5,139
2025-01-17T21:25:42.1842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.11,8.943,70,65.8,5,136
2025-01-17T21:25:42.2622800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.45,8.943,70,65.8,5,134
2025-01-17T21:25:42.3248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.79,8.943,70,65.8,5,132
2025-01-17T21:25:42.3874758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.81,8.943,70,65.8,5,129
2025-01-17T21:25:42.4498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.94,9.005,70,65.8,5,126
2025-01-17T21:25:42.5124076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.22,9.005,70,65.5,5,124
2025-01-17T21:25:42.5905151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.59,9.005,70,65.5,5,122
2025-01-17T21:25:42.6530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.29,9.005,70,65.5,5,121
2025-01-17T21:25:42.7207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.29,9.005,70,65.5,5,121
2025-01-17T21:25:42.7779450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.98,9.005,70,65.5,5,120
2025-01-17T21:25:42.8404120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.67,9.005,70,65.5,5,119
2025-01-17T21:25:42.9029824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.98,9.005,70,65.5,5,120
2025-01-17T21:25:42.9809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.29,9.005,70,65.5,5,121
2025-01-17T21:25:43.0435485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.22,9.005,70,65.5,5,124
2025-01-17T21:25:43.1059508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.53,9.005,70,65.5,5,125
2025-01-17T21:25:43.1684375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.85,9.005,70,65.5,5,126
2025-01-17T21:25:43.2308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.85,9.005,70,65.5,5,126
2025-01-17T21:25:43.3090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.49,9.005,70,65.5,5,128
2025-01-17T21:25:43.3715889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.81,9.005,70,65.5,5,129
2025-01-17T21:25:43.4339780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.81,9.005,70,65.5,5,129
2025-01-17T21:25:43.4966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.09,9.063,70,65.1,5,130
2025-01-17T21:25:43.5589769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.73,9.063,70,65.1,5,132
2025-01-17T21:25:43.6372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.05,9.063,70,65.1,5,133
2025-01-17T21:25:43.6995996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.71,9.063,70,65.1,5,135
2025-01-17T21:25:43.7622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.03,9.063,70,65.1,5,136
2025-01-17T21:25:43.8246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.36,9.063,70,65.1,5,137
2025-01-17T21:25:43.8871641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.36,9.063,70,65.1,5,137
2025-01-17T21:25:43.9652855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.02,9.063,70,65.1,5,139
2025-01-17T21:25:44.0352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.97,9.063,70,65.1,6,139
2025-01-17T21:25:44.0901052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.97,9.063,70,65.1,6,139
2025-01-17T21:25:44.1526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.59,9.063,70,65.1,6,138
2025-01-17T21:25:44.2151309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.21,9.063,70,65.1,6,137
2025-01-17T21:25:44.2933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.83,9.063,70,65.1,6,136
2025-01-17T21:25:44.3557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.83,9.063,70,65.1,6,136
2025-01-17T21:25:44.4182741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.45,9.063,70,65.1,6,135
2025-01-17T21:25:44.4807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.63,9.063,70,64.9,6,133
2025-01-17T21:25:44.5431847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.36,9.091,70.1,64.9,6,132
2025-01-17T21:25:44.6213373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.61,9.091,70.1,64.9,6,130
2025-01-17T21:25:44.6838680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.24,9.091,70.1,64.9,6,129
2025-01-17T21:25:44.7493339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.24,9.091,70.1,64.9,6,129
2025-01-17T21:25:44.8118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.87,9.091,70.1,64.9,6,128
2025-01-17T21:25:44.8742970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.87,9.091,70.1,64.9,6,128
2025-01-17T21:25:44.9368957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,9.091,70.1,64.9,6,126
2025-01-17T21:25:45.0149849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,9.091,70.1,64.9,6,126
2025-01-17T21:25:45.0774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,9.091,70.1,64.9,6,126
2025-01-17T21:25:45.1400060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,9.091,70.1,64.9,6,126
2025-01-17T21:25:45.2023768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,9.091,70.1,64.9,6,126
2025-01-17T21:25:45.2648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.87,9.091,70.1,64.9,6,128
2025-01-17T21:25:45.3274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.24,9.091,70.1,64.9,6,129
2025-01-17T21:25:45.4056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.24,9.091,70.1,64.9,6,129
2025-01-17T21:25:45.4835411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.17,9.091,70.1,64.7,6,129
2025-01-17T21:25:45.5304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.57,9.111,70.1,64.7,6,130
2025-01-17T21:25:45.5928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.94,9.111,70.1,64.7,6,131
2025-01-17T21:25:45.6554176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.31,9.111,70.1,64.7,6,132
2025-01-17T21:25:45.7336501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.31,9.111,70.1,64.7,6,132
2025-01-17T21:25:45.7960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.31,9.111,70.1,64.7,6,132
2025-01-17T21:25:45.8585055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.57,9.111,70.1,64.7,6,130
2025-01-17T21:25:45.9210403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.2,9.111,70.1,64.7,6,129
2025-01-17T21:25:45.9835865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.46,9.111,70.1,64.7,6,127
2025-01-17T21:25:46.0616178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.73,9.111,70.1,64.7,6,125
2025-01-17T21:25:46.1241104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.01,9.111,70.1,64.7,6,123
2025-01-17T21:25:46.1866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.29,9.111,70.1,64.7,6,121
2025-01-17T21:25:46.2490982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.57,9.111,70.1,64.7,6,119
2025-01-17T21:25:46.3116553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.57,9.111,70.1,64.7,6,119
2025-01-17T21:25:46.3898137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.22,9.111,70.1,64.7,6,118
2025-01-17T21:25:46.4522680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.22,9.111,70.1,64.7,6,118
2025-01-17T21:25:46.5146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.88,9.12,70.2,64.5,6,117
2025-01-17T21:25:46.5771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.18,9.12,70.2,64.5,6,115
2025-01-17T21:25:46.6396839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.18,9.12,70.2,64.5,6,115
2025-01-17T21:25:46.7177756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.83,9.12,70.2,64.5,6,114
2025-01-17T21:25:46.7803163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.83,9.12,70.2,64.5,6,114
2025-01-17T21:25:46.8426396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.83,9.12,70.2,64.5,6,114
2025-01-17T21:25:46.9053297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.83,9.12,70.2,64.5,6,114
2025-01-17T21:25:46.9677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.83,9.12,70.2,64.5,6,114
2025-01-17T21:25:47.0457870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.18,9.12,70.2,64.5,6,115
2025-01-17T21:25:47.1083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.53,9.12,70.2,64.5,6,116
2025-01-17T21:25:47.1709234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.88,9.12,70.2,64.5,6,117
2025-01-17T21:25:47.2332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.88,9.12,70.2,64.5,6,117
2025-01-17T21:25:47.2958971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.23,9.12,70.2,64.5,6,118
2025-01-17T21:25:47.3739114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.58,9.12,70.2,64.5,6,119
2025-01-17T21:25:47.4364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.58,9.12,70.2,64.5,6,119
2025-01-17T21:25:47.4989755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.3,9.12,70.2,64.5,6,121
2025-01-17T21:25:47.5614172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.42,9.116,70.4,64.5,6,121
2025-01-17T21:25:47.6238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.78,9.116,70.4,64.5,6,122
2025-01-17T21:25:47.6862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.78,9.116,70.4,64.5,6,122
2025-01-17T21:25:47.7645444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.5,9.116,70.4,64.5,6,124
2025-01-17T21:25:47.8269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.5,9.116,70.4,64.5,6,124
2025-01-17T21:25:47.8895436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.5,9.116,70.4,64.5,6,124
2025-01-17T21:25:47.9519899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.86,9.116,70.4,64.5,6,125
2025-01-17T21:25:48.0144091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.86,9.116,70.4,64.5,6,125
2025-01-17T21:25:48.0926476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.86,9.116,70.4,64.5,6,125
2025-01-17T21:25:48.1548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.86,9.116,70.4,64.5,6,125
2025-01-17T21:25:48.2175223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.14,9.116,70.4,64.5,6,123
2025-01-17T21:25:48.2800584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.42,9.116,70.4,64.5,6,121
2025-01-17T21:25:48.3425508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.7,9.116,70.4,64.5,6,119
2025-01-17T21:25:48.4088924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.35,9.116,70.4,64.5,6,118
2025-01-17T21:25:48.4870888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224,9.116,70.4,64.5,6,117
2025-01-17T21:25:48.5495783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.1,9.1,70.6,64.5,6,117
2025-01-17T21:25:48.6119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:48.6746153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:48.7370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:48.8021825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:48.8802431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:48.9427772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.75,9.1,70.6,64.5,6,116
2025-01-17T21:25:49.0052938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.1,9.1,70.6,64.5,6,117
2025-01-17T21:25:49.0675852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.1,9.1,70.6,64.5,6,117
2025-01-17T21:25:49.1301859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.45,9.1,70.6,64.5,6,118
2025-01-17T21:25:49.2081887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.8,9.1,70.6,64.5,6,119
2025-01-17T21:25:49.2708501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.52,9.1,70.6,64.5,6,121
2025-01-17T21:25:49.3333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.1,70.6,64.5,6,122
2025-01-17T21:25:49.3958542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.6,9.1,70.6,64.5,6,124
2025-01-17T21:25:49.4582561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.32,9.1,70.6,64.5,6,126
2025-01-17T21:25:49.5207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.53,9.068,70.5,64.4,6,127
2025-01-17T21:25:49.5988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.9,9.068,70.5,64.4,6,128
2025-01-17T21:25:49.6613500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.9,9.068,70.5,64.4,6,128
2025-01-17T21:25:49.7237819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,9.068,70.5,64.4,6,129
2025-01-17T21:25:49.7864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.64,9.068,70.5,64.4,6,130
2025-01-17T21:25:49.8506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.01,9.068,70.5,64.4,6,131
2025-01-17T21:25:49.9289441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.39,9.068,70.5,64.4,6,132
2025-01-17T21:25:49.9914418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.17,9.068,70.5,64.4,5,133
2025-01-17T21:25:50.0536910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.82,9.068,70.5,64.4,5,135
2025-01-17T21:25:50.1163117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.15,9.068,70.5,64.4,5,136
2025-01-17T21:25:50.1788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.15,9.068,70.5,64.4,5,136
2025-01-17T21:25:50.2568676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.15,9.068,70.5,64.4,5,136
2025-01-17T21:25:50.3193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.15,9.068,70.5,64.4,5,136
2025-01-17T21:25:50.3819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.15,9.068,70.5,64.4,5,136
2025-01-17T21:25:50.4492144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.47,9.068,70.5,64.4,5,137
2025-01-17T21:25:50.5068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.08,9.022,70.1,64.2,5,137
2025-01-17T21:25:50.5693291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.75,9.022,70.1,64.2,5,136
2025-01-17T21:25:50.6474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.42,9.022,70.1,64.2,5,135
2025-01-17T21:25:50.7100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.45,9.022,70.1,64.2,5,132
2025-01-17T21:25:50.7725843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.48,9.022,70.1,64.2,5,129
2025-01-17T21:25:50.8350047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.85,9.022,70.1,64.2,5,127
2025-01-17T21:25:50.8973862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.91,9.022,70.1,64.2,5,124
2025-01-17T21:25:50.9755923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.99,9.022,70.1,64.2,5,121
2025-01-17T21:25:51.0380850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.22,9.022,70.1,64.2,6,119
2025-01-17T21:25:51.1061415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.51,9.022,70.1,64.2,6,117
2025-01-17T21:25:51.1630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.8,9.022,70.1,64.2,6,115
2025-01-17T21:25:51.2254466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.45,9.022,70.1,64.2,6,114
2025-01-17T21:25:51.3036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.45,9.022,70.1,64.2,6,114
2025-01-17T21:25:51.3662199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.45,9.022,70.1,64.2,6,114
2025-01-17T21:25:51.4286436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.1,9.022,70.1,64.2,6,113
2025-01-17T21:25:51.4910363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.42,9.022,70.1,64.1,6,114
2025-01-17T21:25:51.5535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.02,8.99,69.6,64.1,6,114
2025-01-17T21:25:51.6317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.02,8.99,69.6,64.1,6,114
2025-01-17T21:25:51.6941953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.02,8.99,69.6,64.1,6,114
2025-01-17T21:25:51.7565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.37,8.99,69.6,64.1,6,115
2025-01-17T21:25:51.8192144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.08,8.99,69.6,64.1,6,117
2025-01-17T21:25:51.8817178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.44,8.99,69.6,64.1,6,118
2025-01-17T21:25:51.9596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.8,8.99,69.6,64.1,6,119
2025-01-17T21:25:52.0223338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.8,8.99,69.6,64.1,6,119
2025-01-17T21:25:52.0847845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.16,8.99,69.6,64.1,6,120
2025-01-17T21:25:52.1471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.52,8.99,69.6,64.1,6,121
2025-01-17T21:25:52.2095919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.52,8.99,69.6,64.1,6,121
2025-01-17T21:25:52.2878510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.89,8.99,69.6,64.1,6,122
2025-01-17T21:25:52.3502569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.89,8.99,69.6,64.1,6,122
2025-01-17T21:25:52.4126736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.25,8.99,69.6,64.1,6,123
2025-01-17T21:25:52.4753727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.54,8.99,69.6,63.9,6,124
2025-01-17T21:25:52.5376998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.23,8.956,69.2,63.9,6,124
2025-01-17T21:25:52.6158111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:52.6784222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:52.7409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:52.8033010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:52.8658371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:52.9283735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.6,8.956,69.2,63.9,6,125
2025-01-17T21:25:53.0063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.97,8.956,69.2,63.9,6,126
2025-01-17T21:25:53.0689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.97,8.956,69.2,63.9,6,126
2025-01-17T21:25:53.1313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.71,8.956,69.2,63.9,6,128
2025-01-17T21:25:53.1939424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.09,8.956,69.2,63.9,6,129
2025-01-17T21:25:53.2562969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.46,8.956,69.2,63.9,6,130
2025-01-17T21:25:53.3345528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.21,8.956,69.2,63.9,6,132
2025-01-17T21:25:53.3970179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.97,8.956,69.2,63.9,6,134
2025-01-17T21:25:53.4751866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.73,8.956,69.2,63.9,6,136
2025-01-17T21:25:53.5220275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.74,8.906,68.7,63.9,6,137
2025-01-17T21:25:53.5844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.51,8.906,68.7,63.9,6,139
2025-01-17T21:25:53.6626383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.28,8.906,68.7,63.9,6,141
2025-01-17T21:25:53.7249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.06,8.906,68.7,63.9,6,143
2025-01-17T21:25:53.7876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.84,8.906,68.7,63.9,6,145
2025-01-17T21:25:53.8499878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.62,8.906,68.7,63.9,6,147
2025-01-17T21:25:53.9126251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.8,8.906,68.7,63.9,6,150
2025-01-17T21:25:53.9907052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.98,8.906,68.7,63.9,4,153
2025-01-17T21:25:54.0530570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.87,8.906,68.7,63.9,4,156
2025-01-17T21:25:54.1155959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.47,8.906,68.7,63.9,4,158
2025-01-17T21:25:54.1779860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.68,8.906,68.7,63.9,4,162
2025-01-17T21:25:54.2406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.29,8.906,68.7,63.9,4,164
2025-01-17T21:25:54.3188058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.51,8.906,68.7,63.9,4,168
2025-01-17T21:25:54.3811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.43,8.906,68.7,63.9,4,171
2025-01-17T21:25:54.4436291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.36,8.906,68.7,63.9,4,174
2025-01-17T21:25:54.5061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.42,8.887,68.4,63.8,4,175
2025-01-17T21:25:54.5685876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.42,8.887,68.4,63.8,4,175
2025-01-17T21:25:54.6467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.28,8.887,68.4,63.8,4,181
2025-01-17T21:25:54.7093316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.9,8.887,68.4,63.8,4,183
2025-01-17T21:25:54.7718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.9,8.887,68.4,63.8,4,183
2025-01-17T21:25:54.8342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.9,8.887,68.4,63.8,4,183
2025-01-17T21:25:54.8996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.9,8.887,68.4,63.8,4,183
2025-01-17T21:25:54.9621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.28,8.887,68.4,63.8,4,181
2025-01-17T21:25:55.0246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.42,8.887,68.4,63.8,4,175
2025-01-17T21:25:55.0921535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.81,8.887,68.4,63.8,4,173
2025-01-17T21:25:55.1652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.27,8.887,68.4,63.8,4,168
2025-01-17T21:25:55.2276580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.04,8.887,68.4,63.8,4,164
2025-01-17T21:25:55.2902417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.83,8.887,68.4,63.8,4,160
2025-01-17T21:25:55.3526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.62,8.887,68.4,63.8,4,156
2025-01-17T21:25:55.4308362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.43,8.887,68.4,63.8,4,152
2025-01-17T21:25:55.4932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.19,8.887,68.4,63.6,4,148
2025-01-17T21:25:55.5558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.04,8.901,68.4,63.6,4,144
2025-01-17T21:25:55.6182947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.47,8.901,68.4,63.6,4,142
2025-01-17T21:25:55.6807661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.34,8.901,68.4,63.6,4,138
2025-01-17T21:25:55.7589600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.78,8.901,68.4,63.6,4,136
2025-01-17T21:25:55.8214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.23,8.901,68.4,63.6,4,134
2025-01-17T21:25:55.8838265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.95,8.901,68.4,63.6,4,133
2025-01-17T21:25:55.9462510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.0089214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.0869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.1495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.2119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.2745524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.3369278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.4150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.68,8.901,68.4,63.6,4,132
2025-01-17T21:25:56.4774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.6,8.901,68.4,63.3,4,132
2025-01-17T21:25:56.5400068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.93,8.946,68.4,63.3,4,133
2025-01-17T21:25:56.6024601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.2,8.946,68.4,63.3,4,134
2025-01-17T21:25:56.6649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.47,8.946,68.4,63.3,4,135
2025-01-17T21:25:56.7431200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.75,8.946,68.4,63.3,4,136
2025-01-17T21:25:56.8056296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,8.946,68.4,63.3,4,137
2025-01-17T21:25:56.8680908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,8.946,68.4,63.3,4,137
2025-01-17T21:25:56.9305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.58,8.946,68.4,63.3,4,139
2025-01-17T21:25:56.9929699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.58,8.946,68.4,63.3,4,139
2025-01-17T21:25:57.0712201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.58,8.946,68.4,63.3,4,139
2025-01-17T21:25:57.1335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.3,8.946,68.4,63.3,4,138
2025-01-17T21:25:57.1962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,8.946,68.4,63.3,4,137
2025-01-17T21:25:57.2586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.75,8.946,68.4,63.3,4,136
2025-01-17T21:25:57.3211094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.75,8.946,68.4,63.3,4,136
2025-01-17T21:25:57.3836418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.47,8.946,68.4,63.3,4,135
2025-01-17T21:25:57.4773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.39,8.946,68.4,63,4,135
2025-01-17T21:25:57.5240799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.5866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.6491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.7117527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.7898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.8523396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.9148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.06,9.001,68.6,63,4,133
2025-01-17T21:25:57.9772213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.34,9.001,68.6,63,5,133
2025-01-17T21:25:58.0396468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.67,9.001,68.6,63,5,134
2025-01-17T21:25:58.1178773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.99,9.001,68.6,63,5,135
2025-01-17T21:25:58.1803946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.32,9.001,68.6,63,5,136
2025-01-17T21:25:58.2428243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.65,9.001,68.6,63,5,137
2025-01-17T21:25:58.3053751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.98,9.001,68.6,63,5,138
2025-01-17T21:25:58.3677542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.32,9.001,68.6,63,5,139
2025-01-17T21:25:58.4459758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.32,9.001,68.6,63,5,139
2025-01-17T21:25:58.5084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.76,9.061,68.8,62.7,5,140
2025-01-17T21:25:58.5707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.76,9.061,68.8,62.7,5,140
2025-01-17T21:25:58.6334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.76,9.061,68.8,62.7,5,140
2025-01-17T21:25:58.7740237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.76,9.061,68.8,62.7,5,140
2025-01-17T21:25:58.8363578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.42,9.061,68.8,62.7,5,139
2025-01-17T21:25:58.8990558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.44,9.061,68.8,62.7,5,136
2025-01-17T21:25:58.9614098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.11,9.061,68.8,62.7,5,135
2025-01-17T21:25:59.0238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.92,9.061,68.8,62.7,7,133
2025-01-17T21:25:59.1021024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.66,9.061,68.8,62.7,7,130
2025-01-17T21:25:59.1645818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.41,9.061,68.8,62.7,7,127
2025-01-17T21:25:59.2269385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.17,9.061,68.8,62.7,7,124
2025-01-17T21:25:59.2895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.93,9.061,68.8,62.7,7,121
2025-01-17T21:25:59.3520402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.71,9.061,68.8,62.7,7,118
2025-01-17T21:25:59.4301803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.3,9.061,68.8,62.7,7,117
2025-01-17T21:25:59.4926663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.37,9.061,68.8,62.4,7,115
2025-01-17T21:25:59.5551298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.15,9.117,68.9,62.4,7,114
2025-01-17T21:25:59.6175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.15,9.117,68.9,62.4,7,114
2025-01-17T21:25:59.6801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.55,9.117,68.9,62.4,7,115
2025-01-17T21:25:59.7426195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.95,9.117,68.9,62.4,7,116
2025-01-17T21:25:59.8207603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.76,9.117,68.9,62.4,7,118
2025-01-17T21:25:59.8831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.17,9.117,68.9,62.4,7,119
2025-01-17T21:25:59.9457055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.98,9.117,68.9,62.4,7,121
2025-01-17T21:26:00.0081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.06,9.117,68.9,62.4,6,122
2025-01-17T21:26:00.0706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.78,9.117,68.9,62.4,6,124
2025-01-17T21:26:00.1487402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.78,9.117,68.9,62.4,6,124
2025-01-17T21:26:00.2111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.14,9.117,68.9,62.4,6,125
2025-01-17T21:26:00.2737863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.51,9.117,68.9,62.4,6,126
2025-01-17T21:26:00.3361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.51,9.117,68.9,62.4,6,126
2025-01-17T21:26:00.3986998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.24,9.117,68.9,62.4,6,128
2025-01-17T21:26:00.4769050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.2,9.117,68.9,62.3,6,128
2025-01-17T21:26:00.5393955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.2,9.117,68.9,62.3,6,128
2025-01-17T21:26:00.6017561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.25,9.185,68.8,62.3,6,128
2025-01-17T21:26:00.6643101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.25,9.185,68.8,62.3,6,128
2025-01-17T21:26:00.7266567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.25,9.185,68.8,62.3,6,128
2025-01-17T21:26:00.8048807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.25,9.185,68.8,62.3,6,128
2025-01-17T21:26:00.8673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.25,9.185,68.8,62.3,6,128
2025-01-17T21:26:00.9298163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.89,9.185,68.8,62.3,6,127
2025-01-17T21:26:00.9922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.52,9.185,68.8,62.3,6,126
2025-01-17T21:26:01.0547452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.52,9.185,68.8,62.3,6,126
2025-01-17T21:26:01.1329451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.16,9.185,68.8,62.3,6,125
2025-01-17T21:26:01.1955033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.16,9.185,68.8,62.3,6,125
2025-01-17T21:26:01.2578639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.16,9.185,68.8,62.3,6,125
2025-01-17T21:26:01.3204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.8,9.185,68.8,62.3,6,124
2025-01-17T21:26:01.3829959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.8,9.185,68.8,62.3,6,124
2025-01-17T21:26:01.4610308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.78,9.246,68.6,62.3,6,124
2025-01-17T21:26:01.5234866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.5859798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.6484113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.7109440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.7735080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.8515951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.14,9.246,68.6,62.3,6,125
2025-01-17T21:26:01.9141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.78,9.246,68.6,62.3,6,124
2025-01-17T21:26:01.9764855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.07,9.246,68.6,62.3,6,122
2025-01-17T21:26:02.0390090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.72,9.246,68.6,62.3,6,121
2025-01-17T21:26:02.1014756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.37,9.246,68.6,62.3,6,120
2025-01-17T21:26:02.1797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.02,9.246,68.6,62.3,6,119
2025-01-17T21:26:02.2421943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.32,9.246,68.6,62.3,6,117
2025-01-17T21:26:02.3046201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.29,9.246,68.6,62.3,6,114
2025-01-17T21:26:02.3670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.28,9.246,68.6,62.3,6,111
2025-01-17T21:26:02.4295303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.94,9.246,68.6,62.3,6,110
2025-01-17T21:26:02.5077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.32,9.246,68.6,62.4,6,108
2025-01-17T21:26:02.5702691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.32,9.246,68.6,62.4,6,108
2025-01-17T21:26:02.6326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.32,9.246,68.6,62.4,6,108
2025-01-17T21:26:02.6951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.98,9.246,68.6,62.4,6,110
2025-01-17T21:26:02.7577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.65,9.246,68.6,62.4,6,112
2025-01-17T21:26:02.8357281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.33,9.246,68.6,62.4,6,114
2025-01-17T21:26:02.8983221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.37,9.286,68.5,62.4,6,117
2025-01-17T21:26:02.9606912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.06,9.286,68.5,62.4,6,119
2025-01-17T21:26:03.0231498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.12,9.286,68.5,62.4,6,122
2025-01-17T21:26:03.0857383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.82,9.286,68.5,62.4,6,124
2025-01-17T21:26:03.1638959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.54,9.286,68.5,62.4,6,126
2025-01-17T21:26:03.2263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.26,9.286,68.5,62.4,6,128
2025-01-17T21:26:03.2889151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.62,9.286,68.5,62.4,6,129
2025-01-17T21:26:03.3513688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.62,9.286,68.5,62.4,6,129
2025-01-17T21:26:03.4136893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.62,9.286,68.5,62.4,6,129
2025-01-17T21:26:03.4763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.62,9.286,68.5,62.4,6,129
2025-01-17T21:26:03.5544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.26,9.286,68.5,62.4,6,128
2025-01-17T21:26:03.6168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.26,9.286,68.5,62.4,6,128
2025-01-17T21:26:03.6793214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.54,9.286,68.5,62.4,6,126
2025-01-17T21:26:03.7418699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.52,9.313,68.4,62.4,6,126
2025-01-17T21:26:03.8199463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.16,9.313,68.4,62.4,6,125
2025-01-17T21:26:03.8825388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.16,9.313,68.4,62.4,6,125
2025-01-17T21:26:03.9447946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.16,9.313,68.4,62.4,6,125
2025-01-17T21:26:04.0075452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.16,9.313,68.4,62.4,6,125
2025-01-17T21:26:04.0750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.88,9.313,68.4,62.4,6,127
2025-01-17T21:26:04.1323985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.6,9.313,68.4,62.4,6,129
2025-01-17T21:26:04.2103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.96,9.313,68.4,62.4,6,130
2025-01-17T21:26:04.2729060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.69,9.313,68.4,62.4,6,132
2025-01-17T21:26:04.3355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.79,9.313,68.4,62.4,6,135
2025-01-17T21:26:04.3980398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.53,9.313,68.4,62.4,6,137
2025-01-17T21:26:04.4761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,231.02,9.313,68.4,62.4,6,141
2025-01-17T21:26:04.5386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.77,9.313,68.4,62.4,6,143
2025-01-17T21:26:04.6010911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.28,9.321,68,62.4,6,145
2025-01-17T21:26:04.6636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.91,9.321,68,62.4,6,144
2025-01-17T21:26:04.7259832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.53,9.321,68,62.4,6,143
2025-01-17T21:26:04.7886386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.41,9.321,68,62.4,6,140
2025-01-17T21:26:04.8666220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.29,9.321,68,62.4,6,137
2025-01-17T21:26:04.9292340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.92,9.321,68,62.4,6,136
2025-01-17T21:26:04.9916955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.55,9.321,68,62.4,7,135
2025-01-17T21:26:05.0541659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.72,9.321,68,62.4,7,133
2025-01-17T21:26:05.1165516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.49,9.321,68,62.4,7,130
2025-01-17T21:26:05.1945941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.67,9.321,68,62.4,7,128
2025-01-17T21:26:05.2572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.45,9.321,68,62.4,7,125
2025-01-17T21:26:05.3196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.24,9.321,68,62.4,7,122
2025-01-17T21:26:05.3822616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.04,9.321,68,62.4,7,119
2025-01-17T21:26:05.4446611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.64,9.321,68,62.4,7,118
2025-01-17T21:26:05.5228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.91,9.299,67.4,62.6,7,117
2025-01-17T21:26:05.5852836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.52,9.299,67.4,62.6,7,116
2025-01-17T21:26:05.6477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.12,9.299,67.4,62.6,7,115
2025-01-17T21:26:05.7102301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.12,9.299,67.4,62.6,7,115
2025-01-17T21:26:05.7728208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.52,9.299,67.4,62.6,7,116
2025-01-17T21:26:05.8509572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.91,9.299,67.4,62.6,7,117
2025-01-17T21:26:05.9132810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.31,9.299,67.4,62.6,7,118
2025-01-17T21:26:05.9758827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.44,9.299,67.4,62.6,6,119
2025-01-17T21:26:06.0383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.14,9.299,67.4,62.6,6,121
2025-01-17T21:26:06.1007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.21,9.299,67.4,62.6,6,124
2025-01-17T21:26:06.1789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.57,9.299,67.4,62.6,6,125
2025-01-17T21:26:06.2413172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.93,9.299,67.4,62.6,6,126
2025-01-17T21:26:06.3039737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.65,9.299,67.4,62.6,6,128
2025-01-17T21:26:06.3665276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.01,9.299,67.4,62.6,6,129
2025-01-17T21:26:06.4288018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.01,9.299,67.4,62.6,6,129
2025-01-17T21:26:06.4914732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.87,9.258,67.1,62.9,6,129
2025-01-17T21:26:06.5693895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.87,9.258,67.1,62.9,6,129
2025-01-17T21:26:06.6318785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.87,9.258,67.1,62.9,6,129
2025-01-17T21:26:06.6945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.87,9.258,67.1,62.9,6,129
2025-01-17T21:26:06.7569034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.24,9.258,67.1,62.9,6,130
2025-01-17T21:26:06.8194122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.24,9.258,67.1,62.9,6,130
2025-01-17T21:26:06.8976675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.97,9.258,67.1,62.9,6,132
2025-01-17T21:26:06.9600035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.97,9.258,67.1,62.9,6,132
2025-01-17T21:26:07.0225573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.34,9.258,67.1,62.9,6,133
2025-01-17T21:26:07.0849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.34,9.258,67.1,62.9,6,133
2025-01-17T21:26:07.1475044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.71,9.258,67.1,62.9,6,134
2025-01-17T21:26:07.2255779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.08,9.258,67.1,62.9,6,135
2025-01-17T21:26:07.2880698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.08,9.258,67.1,62.9,6,135
2025-01-17T21:26:07.3505407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.08,9.258,67.1,62.9,6,135
2025-01-17T21:26:07.4131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.34,9.258,67.1,62.9,6,133
2025-01-17T21:26:07.4756030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.08,9.258,67.1,63.2,6,132
2025-01-17T21:26:07.5537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.21,9.212,67,63.2,6,130
2025-01-17T21:26:07.6186364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.85,9.212,67,63.2,6,129
2025-01-17T21:26:07.6787211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.48,9.212,67,63.2,6,128
2025-01-17T21:26:07.7412539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.75,9.212,67,63.2,6,126
2025-01-17T21:26:07.8036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.75,9.212,67,63.2,6,126
2025-01-17T21:26:07.8817061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.38,9.212,67,63.2,6,125
2025-01-17T21:26:07.9443145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.38,9.212,67,63.2,6,125
2025-01-17T21:26:08.0068119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.212,67,63.2,6,124
2025-01-17T21:26:08.0692505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.212,67,63.2,6,124
2025-01-17T21:26:08.1316406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.212,67,63.2,6,124
2025-01-17T21:26:08.2098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.02,9.212,67,63.2,6,124
2025-01-17T21:26:08.2722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.38,9.212,67,63.2,6,125
2025-01-17T21:26:08.3347796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.75,9.212,67,63.2,6,126
2025-01-17T21:26:08.3973683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.48,9.212,67,63.2,6,128
2025-01-17T21:26:08.4754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.92,9.212,67,63.4,6,129
2025-01-17T21:26:08.5379414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.29,9.173,67.1,63.4,6,130
2025-01-17T21:26:08.6003456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.04,9.173,67.1,63.4,6,132
2025-01-17T21:26:08.6629497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.16,9.173,67.1,63.4,6,135
2025-01-17T21:26:08.7253607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.91,9.173,67.1,63.4,6,137
2025-01-17T21:26:08.7878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.66,9.173,67.1,63.4,6,139
2025-01-17T21:26:08.8503755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.8,9.173,67.1,63.4,6,142
2025-01-17T21:26:08.9964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.99,9.173,67.1,63.4,5,146
2025-01-17T21:26:09.0534269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.01,9.173,67.1,63.4,5,149
2025-01-17T21:26:09.1158709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.69,9.173,67.1,63.4,5,151
2025-01-17T21:26:09.1783728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.71,9.173,67.1,63.4,5,154
2025-01-17T21:26:09.2564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.4,9.173,67.1,63.4,5,156
2025-01-17T21:26:09.3189742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.09,9.173,67.1,63.4,5,158
2025-01-17T21:26:09.3814424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.13,9.173,67.1,63.4,5,161
2025-01-17T21:26:09.4752304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.21,9.173,67.1,63.5,5,164
2025-01-17T21:26:09.5064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.37,9.134,67.3,63.5,5,167
2025-01-17T21:26:09.5845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.08,9.134,67.3,63.5,5,169
2025-01-17T21:26:09.6471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.13,9.134,67.3,63.5,5,172
2025-01-17T21:26:09.7095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.19,9.134,67.3,63.5,5,175
2025-01-17T21:26:09.7720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.19,9.134,67.3,63.5,5,175
2025-01-17T21:26:09.8345297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.19,9.134,67.3,63.5,5,175
2025-01-17T21:26:09.9125898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,245.96,9.134,67.3,63.5,5,180
2025-01-17T21:26:09.9750889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.45,9.134,67.3,63.5,4,181
2025-01-17T21:26:10.0376566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.45,9.134,67.3,63.5,4,181
2025-01-17T21:26:10.1000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.45,9.134,67.3,63.5,4,181
2025-01-17T21:26:10.1626335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.45,9.134,67.3,63.5,4,181
2025-01-17T21:26:10.2251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.45,9.134,67.3,63.5,4,181
2025-01-17T21:26:10.3032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.02,9.134,67.3,63.5,4,173
2025-01-17T21:26:10.3656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.2,9.134,67.3,63.5,4,167
2025-01-17T21:26:10.4281630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.7,9.134,67.3,63.5,4,162
2025-01-17T21:26:10.4907701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.75,9.106,67.5,63.5,4,155
2025-01-17T21:26:10.5687896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.71,9.106,67.5,63.5,4,148
2025-01-17T21:26:10.6313247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.72,9.106,67.5,63.5,4,141
2025-01-17T21:26:10.6938507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.07,9.106,67.5,63.5,4,135
2025-01-17T21:26:10.7562945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.46,9.106,67.5,63.5,4,129
2025-01-17T21:26:10.8188156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.92,9.106,67.5,63.5,4,123
2025-01-17T21:26:10.8811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.46,9.106,67.5,63.5,4,117
2025-01-17T21:26:10.9594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.08,9.106,67.5,63.5,4,111
2025-01-17T21:26:11.0217707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.58,9.106,67.5,63.5,3,105
2025-01-17T21:26:11.0843071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.81,9.106,67.5,63.5,3,99
2025-01-17T21:26:11.1469129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.08,9.106,67.5,63.5,3,92
2025-01-17T21:26:11.2092574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.62,9.106,67.5,63.5,3,86
2025-01-17T21:26:11.2874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.38,9.106,67.5,63.5,3,81
2025-01-17T21:26:11.3499762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,228.27,9.106,67.5,63.5,3,74
2025-01-17T21:26:11.4124284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.41,9.106,67.5,63.5,3,68
2025-01-17T21:26:11.4747772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.73,9.106,67.5,63.3,3,63
2025-01-17T21:26:11.5373797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,229.56,9.096,67.7,63.3,3,57
2025-01-17T21:26:11.6054930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,230.14,9.096,67.7,63.3,3,53
2025-01-17T21:26:11.6779876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.67,9.096,67.7,63.3,3,50
2025-01-17T21:26:11.7404147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.06,9.096,67.7,63.3,3,48
2025-01-17T21:26:11.8029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,231.27,9.096,67.7,63.3,3,47
2025-01-17T21:26:11.8653175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,231.27,9.096,67.7,63.3,3,47
2025-01-17T21:26:11.9436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.06,9.096,67.7,63.3,3,48
2025-01-17T21:26:12.0060724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,237.18,9.096,67.7,63.3,2,50
2025-01-17T21:26:12.0684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,236.78,9.096,67.7,63.3,2,53
2025-01-17T21:26:12.1309760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.53,9.096,67.7,63.3,2,55
2025-01-17T21:26:12.1935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,236.2,9.096,67.7,63.3,2,58
2025-01-17T21:26:12.2609962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,235.9,9.096,67.7,63.3,2,61
2025-01-17T21:26:12.3340816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,235.58,9.096,67.7,63.3,2,65
2025-01-17T21:26:12.3966451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,235.39,9.096,67.7,63.3,2,68
2025-01-17T21:26:12.4746932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.19,9.096,67.7,63.2,2,72
2025-01-17T21:26:12.5215359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.02,9.115,67.6,63.2,2,75
2025-01-17T21:26:12.5996732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.94,9.115,67.6,63.2,2,79
2025-01-17T21:26:12.6622340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.93,9.115,67.6,63.2,2,82
2025-01-17T21:26:12.7246429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.95,9.115,67.6,63.2,2,85
2025-01-17T21:26:12.7871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.98,9.115,67.6,63.2,2,87
2025-01-17T21:26:12.8496752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.06,9.115,67.6,63.2,2,90
2025-01-17T21:26:12.9277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.16,9.115,67.6,63.2,2,93
2025-01-17T21:26:12.9902678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.38,9.115,67.6,63.2,1,97
2025-01-17T21:26:13.0527061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.48,9.115,67.6,63.2,1,102
2025-01-17T21:26:13.1164565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.6,9.115,67.6,63.2,1,106
2025-01-17T21:26:13.1776400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.74,9.115,67.6,63.2,1,110
2025-01-17T21:26:13.2401411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.95,9.115,67.6,63.2,1,115
2025-01-17T21:26:13.3183563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.2,9.115,67.6,63.2,1,120
2025-01-17T21:26:13.3808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,242.49,9.115,67.6,63.2,1,125
2025-01-17T21:26:13.4745470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.8,9.115,67.6,63.1,1,130
2025-01-17T21:26:13.5058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.15,9.115,67.6,63.1,1,135
2025-01-17T21:26:13.5683533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.28,9.164,67.4,63.1,1,139
2025-01-17T21:26:13.6464356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.51,9.164,67.4,63.1,1,142
2025-01-17T21:26:13.7088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,243.75,9.164,67.4,63.1,1,145
2025-01-17T21:26:13.7712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.92,9.164,67.4,63.1,1,147
2025-01-17T21:26:13.8337931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.92,9.164,67.4,63.1,1,147
2025-01-17T21:26:13.8963804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.09,9.164,67.4,63.1,1,149
2025-01-17T21:26:13.9745008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.91,9.164,67.4,63.1,3,149
2025-01-17T21:26:14.0369460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.91,9.164,67.4,63.1,3,149
2025-01-17T21:26:14.0994304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.46,9.164,67.4,63.1,3,147
2025-01-17T21:26:14.1618827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.46,9.164,67.4,63.1,3,147
2025-01-17T21:26:14.2243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.01,9.164,67.4,63.1,3,145
2025-01-17T21:26:14.3024574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.78,9.164,67.4,63.1,3,144
2025-01-17T21:26:14.3650496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.56,9.164,67.4,63.1,3,143
2025-01-17T21:26:14.4275586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.34,9.164,67.4,63.1,3,142
2025-01-17T21:26:14.4900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.77,9.233,67.2,62.9,3,140
2025-01-17T21:26:14.5524914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.55,9.233,67.2,62.9,3,139
2025-01-17T21:26:14.6305305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.55,9.233,67.2,62.9,3,139
2025-01-17T21:26:14.6930929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.13,9.233,67.2,62.9,3,137
2025-01-17T21:26:14.7556252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.92,9.233,67.2,62.9,3,136
2025-01-17T21:26:14.8180727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.71,9.233,67.2,62.9,3,135
2025-01-17T21:26:14.8805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.71,9.233,67.2,62.9,3,135
2025-01-17T21:26:14.9586625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.3,9.233,67.2,62.9,3,133
2025-01-17T21:26:15.0212196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.233,67.2,62.9,5,132
2025-01-17T21:26:15.0835944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.233,67.2,62.9,5,132
2025-01-17T21:26:15.1461573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.233,67.2,62.9,5,132
2025-01-17T21:26:15.2155771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.233,67.2,62.9,5,132
2025-01-17T21:26:15.2711637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.233,67.2,62.9,5,132
2025-01-17T21:26:15.3492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.68,9.233,67.2,62.9,5,133
2025-01-17T21:26:15.4116855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.68,9.233,67.2,62.9,5,133
2025-01-17T21:26:15.4750657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.29,9.233,67.2,62.8,5,135
2025-01-17T21:26:15.5366951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.65,9.319,67.1,62.8,5,136
2025-01-17T21:26:15.5990387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.3,9.319,67.1,62.8,5,138
2025-01-17T21:26:15.6772669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.62,9.319,67.1,62.8,5,139
2025-01-17T21:26:15.7397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.28,9.319,67.1,62.8,5,141
2025-01-17T21:26:15.8021737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.61,9.319,67.1,62.8,5,142
2025-01-17T21:26:15.8646637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.94,9.319,67.1,62.8,5,143
2025-01-17T21:26:15.9272566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.94,9.319,67.1,62.8,5,143
2025-01-17T21:26:16.0054183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.0679257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.1303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.1969017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.2594775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.3218610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.4000084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.12,9.319,67.1,62.8,6,143
2025-01-17T21:26:16.4625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.7,9.319,67.1,62.7,6,142
2025-01-17T21:26:16.5249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.87,9.412,67.2,62.7,6,142
2025-01-17T21:26:16.5874844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.87,9.412,67.2,62.7,6,142
2025-01-17T21:26:16.6500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.87,9.412,67.2,62.7,6,142
2025-01-17T21:26:16.7280911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.87,9.412,67.2,62.7,6,142
2025-01-17T21:26:16.7906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.87,9.412,67.2,62.7,6,142
2025-01-17T21:26:16.8530573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.24,9.412,67.2,62.7,6,143
2025-01-17T21:26:16.9154840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.24,9.412,67.2,62.7,6,143
2025-01-17T21:26:16.9780455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.39,9.412,67.2,62.7,5,144
2025-01-17T21:26:17.0404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.05,9.412,67.2,62.7,5,146
2025-01-17T21:26:17.1184703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.38,9.412,67.2,62.7,5,147
2025-01-17T21:26:17.1811295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.38,9.412,67.2,62.7,5,147
2025-01-17T21:26:17.2434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.05,9.412,67.2,62.7,5,149
2025-01-17T21:26:17.3059851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.05,9.412,67.2,62.7,5,149
2025-01-17T21:26:17.3686067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.05,9.412,67.2,62.7,5,149
2025-01-17T21:26:17.4467085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.05,9.412,67.2,62.7,5,149
2025-01-17T21:26:17.5091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,235.05,9.412,67.2,62.7,5,149
2025-01-17T21:26:17.5717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.4,9.496,67.6,62.7,5,146
2025-01-17T21:26:17.6406229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.42,9.496,67.6,62.7,5,143
2025-01-17T21:26:17.6966895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.45,9.496,67.6,62.7,5,140
2025-01-17T21:26:17.7748054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.18,9.496,67.6,62.7,5,136
2025-01-17T21:26:17.8372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.55,9.496,67.6,62.7,5,134
2025-01-17T21:26:17.8996549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.92,9.496,67.6,62.7,5,132
2025-01-17T21:26:17.9621510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.09,9.496,67.6,62.7,4,130
2025-01-17T21:26:18.0246651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.84,9.496,67.6,62.7,4,129
2025-01-17T21:26:18.1027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.59,9.496,67.6,62.7,4,128
2025-01-17T21:26:18.1653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.59,9.496,67.6,62.7,4,128
2025-01-17T21:26:18.2276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.1,9.496,67.6,62.7,4,126
2025-01-17T21:26:18.2902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.1,9.496,67.6,62.7,4,126
2025-01-17T21:26:18.3538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.86,9.496,67.6,62.7,4,125
2025-01-17T21:26:18.4309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.86,9.496,67.6,62.7,4,125
2025-01-17T21:26:18.4934007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.96,9.564,67.9,62.8,4,124
2025-01-17T21:26:18.5557263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.96,9.564,67.9,62.8,4,124
2025-01-17T21:26:18.6183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.49,9.564,67.9,62.8,4,122
2025-01-17T21:26:18.6808783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.25,9.564,67.9,62.8,4,121
2025-01-17T21:26:18.7496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.79,9.564,67.9,62.8,4,119
2025-01-17T21:26:18.8212686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.57,9.564,67.9,62.8,4,118
2025-01-17T21:26:18.8839580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.34,9.564,67.9,62.8,4,117
2025-01-17T21:26:18.9495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.12,9.564,67.9,62.8,4,116
2025-01-17T21:26:19.0119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.9,9.564,67.9,62.8,4,115
2025-01-17T21:26:19.0743913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.1525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.2150590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.2775980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.3427474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.4050999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.69,9.564,67.9,62.8,4,114
2025-01-17T21:26:19.4738068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.73,9.564,67.9,63,4,114
2025-01-17T21:26:19.5362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.98,9.618,68.1,63,4,114
2025-01-17T21:26:19.5987114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.98,9.618,68.1,63,4,114
2025-01-17T21:26:19.6612590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.98,9.618,68.1,63,4,114
2025-01-17T21:26:19.7394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.98,9.618,68.1,63,4,114
2025-01-17T21:26:19.8017088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.76,9.618,68.1,63,4,113
2025-01-17T21:26:19.8641677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.35,9.618,68.1,63,4,111
2025-01-17T21:26:19.9268664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.15,9.618,68.1,63,4,110
2025-01-17T21:26:19.9892697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.1,9.618,68.1,63,3,107
2025-01-17T21:26:20.0674825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.84,9.618,68.1,63,3,105
2025-01-17T21:26:20.1299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.6,9.618,68.1,63,3,103
2025-01-17T21:26:20.1924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.6,9.618,68.1,63,3,103
2025-01-17T21:26:20.2548322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.37,9.618,68.1,63,3,101
2025-01-17T21:26:20.3174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.37,9.618,68.1,63,3,101
2025-01-17T21:26:20.3954331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.37,9.618,68.1,63,3,101
2025-01-17T21:26:20.4736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.4,9.618,68.1,63.3,3,101
2025-01-17T21:26:20.5204918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.4,9.671,68,63.3,3,101
2025-01-17T21:26:20.5828213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.4,9.671,68,63.3,3,101
2025-01-17T21:26:20.6454535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.29,9.671,68,63.3,3,100
2025-01-17T21:26:20.7235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.29,9.671,68,63.3,3,100
2025-01-17T21:26:20.7860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.29,9.671,68,63.3,3,100
2025-01-17T21:26:20.8484277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.29,9.671,68,63.3,3,100
2025-01-17T21:26:20.9109468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.4,9.671,68,63.3,3,101
2025-01-17T21:26:20.9735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.64,9.671,68,63.3,2,101
2025-01-17T21:26:21.0516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.76,9.671,68,63.3,2,103
2025-01-17T21:26:21.1141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.83,9.671,68,63.3,2,104
2025-01-17T21:26:21.1765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.9,9.671,68,63.3,2,105
2025-01-17T21:26:21.2391156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.13,9.671,68,63.3,2,108
2025-01-17T21:26:21.3016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.37,9.671,68,63.3,2,111
2025-01-17T21:26:21.3797917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.65,9.671,68,63.3,2,114
2025-01-17T21:26:21.4578366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.99,9.671,68,63.8,2,117
2025-01-17T21:26:21.5047511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.42,9.671,68,63.8,2,121
2025-01-17T21:26:21.5671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.41,9.677,67.6,63.8,2,124
2025-01-17T21:26:21.6295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.89,9.677,67.6,63.8,2,128
2025-01-17T21:26:21.7077973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.41,9.677,67.6,63.8,2,132
2025-01-17T21:26:21.7703025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.94,9.677,67.6,63.8,2,136
2025-01-17T21:26:21.8326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.5,9.677,67.6,63.8,2,140
2025-01-17T21:26:21.8952023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.09,9.677,67.6,63.8,2,144
2025-01-17T21:26:21.9577222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.84,9.677,67.6,63.8,2,149
2025-01-17T21:26:22.0201344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.46,9.677,67.6,63.8,2,153
2025-01-17T21:26:22.0982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.1,9.677,67.6,63.8,2,157
2025-01-17T21:26:22.1608159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,243.75,9.677,67.6,63.8,2,161
2025-01-17T21:26:22.2231505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.25,9.677,67.6,63.8,2,164
2025-01-17T21:26:22.2856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.91,9.677,67.6,63.8,2,168
2025-01-17T21:26:22.3481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.42,9.677,67.6,63.8,2,171
2025-01-17T21:26:22.4263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.93,9.677,67.6,63.8,2,174
2025-01-17T21:26:22.4887359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.5513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.6138380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.6762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.7544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.8170207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.8795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.01,9.643,67.4,64.3,2,175
2025-01-17T21:26:22.9419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.5,9.643,67.4,64.3,2,172
2025-01-17T21:26:23.0044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.99,9.643,67.4,64.3,1,168
2025-01-17T21:26:23.0825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.63,9.643,67.4,64.3,1,164
2025-01-17T21:26:23.1449272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.18,9.643,67.4,64.3,1,159
2025-01-17T21:26:23.2075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.84,9.643,67.4,64.3,1,155
2025-01-17T21:26:23.2698052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.42,9.643,67.4,64.3,1,150
2025-01-17T21:26:23.3324936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.09,9.643,67.4,64.3,1,146
2025-01-17T21:26:23.4106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.78,9.643,67.4,64.3,1,142
2025-01-17T21:26:23.4731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.35,9.643,67.4,64.4,1,136
2025-01-17T21:26:23.5356437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.15,9.606,67.5,64.4,1,132
2025-01-17T21:26:23.5979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.83,9.606,67.5,64.4,1,127
2025-01-17T21:26:23.6605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.54,9.606,67.5,64.4,1,122
2025-01-17T21:26:23.7385746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.28,9.606,67.5,64.4,1,117
2025-01-17T21:26:23.8010956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.1,9.606,67.5,64.4,1,113
2025-01-17T21:26:23.8636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.98,9.606,67.5,64.4,1,110
2025-01-17T21:26:23.9260435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.84,9.606,67.5,64.4,1,106
2025-01-17T21:26:23.9885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.37,9.606,67.5,64.4,2,104
2025-01-17T21:26:24.0667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.3,9.606,67.5,64.4,2,103
2025-01-17T21:26:24.1311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.3,9.606,67.5,64.4,2,103
2025-01-17T21:26:24.1917381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.23,9.606,67.5,64.4,2,102
2025-01-17T21:26:24.2542143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.16,9.606,67.5,64.4,2,101
2025-01-17T21:26:24.3166371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.16,9.606,67.5,64.4,2,101
2025-01-17T21:26:24.3792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.16,9.606,67.5,64.4,2,101
2025-01-17T21:26:24.4572455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.16,9.606,67.5,64.4,2,101
2025-01-17T21:26:24.5196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.2,9.555,67.6,64.4,2,101
2025-01-17T21:26:24.5822579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.34,9.555,67.6,64.4,2,103
2025-01-17T21:26:24.6447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.34,9.555,67.6,64.4,2,103
2025-01-17T21:26:24.7071673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.27,9.555,67.6,64.4,2,102
2025-01-17T21:26:24.7852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.2,9.555,67.6,64.4,2,101
2025-01-17T21:26:24.8478807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.07,9.555,67.6,64.4,2,99
2025-01-17T21:26:24.9103035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.96,9.555,67.6,64.4,2,97
2025-01-17T21:26:24.9728409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.555,67.6,64.4,2,96
2025-01-17T21:26:25.0352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.555,67.6,64.4,2,96
2025-01-17T21:26:25.1134012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.555,67.6,64.4,2,96
2025-01-17T21:26:25.1757104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.555,67.6,64.4,2,96
2025-01-17T21:26:25.2381979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.96,9.555,67.6,64.4,2,97
2025-01-17T21:26:25.3009065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.07,9.555,67.6,64.4,2,99
2025-01-17T21:26:25.3649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.34,9.555,67.6,64.4,2,103
2025-01-17T21:26:25.4415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.56,9.555,67.6,64.4,2,106
2025-01-17T21:26:25.5039908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.89,9.555,67.6,64.3,2,110
2025-01-17T21:26:25.5663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.07,9.555,67.6,64.3,2,112
2025-01-17T21:26:25.6289121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.12,9.5,67.5,64.3,2,114
2025-01-17T21:26:25.6914573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.43,9.5,67.5,64.3,2,117
2025-01-17T21:26:25.7695808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.54,9.5,67.5,64.3,2,118
2025-01-17T21:26:25.8319210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.65,9.5,67.5,64.3,2,119
2025-01-17T21:26:25.8944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.65,9.5,67.5,64.3,2,119
2025-01-17T21:26:25.9569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.54,9.5,67.5,64.3,2,118
2025-01-17T21:26:26.0194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.54,9.5,67.5,64.3,2,118
2025-01-17T21:26:26.0975565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.43,9.5,67.5,64.3,2,117
2025-01-17T21:26:26.1600051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.43,9.5,67.5,64.3,2,117
2025-01-17T21:26:26.2225887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.43,9.5,67.5,64.3,2,117
2025-01-17T21:26:26.2850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.43,9.5,67.5,64.3,2,117
2025-01-17T21:26:26.3475458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.54,9.5,67.5,64.3,2,118
2025-01-17T21:26:26.4098800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.88,9.5,67.5,64.3,2,121
2025-01-17T21:26:26.4882028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.88,9.459,67.3,64.2,2,123
2025-01-17T21:26:26.5504724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.13,9.459,67.3,64.2,2,125
2025-01-17T21:26:26.6148158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.51,9.459,67.3,64.2,2,128
2025-01-17T21:26:26.6755403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.77,9.459,67.3,64.2,2,130
2025-01-17T21:26:26.7381114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.17,9.459,67.3,64.2,2,133
2025-01-17T21:26:26.8162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.59,9.459,67.3,64.2,2,136
2025-01-17T21:26:26.8787329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.02,9.459,67.3,64.2,2,139
2025-01-17T21:26:26.9411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.46,9.459,67.3,64.2,2,142
2025-01-17T21:26:27.0037675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.77,9.459,67.3,64.2,2,144
2025-01-17T21:26:27.0660964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.07,9.459,67.3,64.2,2,146
2025-01-17T21:26:27.1443516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.23,9.459,67.3,64.2,2,147
2025-01-17T21:26:27.2066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.54,9.459,67.3,64.2,2,149
2025-01-17T21:26:27.2692600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.7,9.459,67.3,64.2,2,150
2025-01-17T21:26:27.3317915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.02,9.459,67.3,64.2,2,152
2025-01-17T21:26:27.3943242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.34,9.459,67.3,64.2,2,154
2025-01-17T21:26:27.4722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.63,9.459,67.3,64,2,156
2025-01-17T21:26:27.5348624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.79,9.443,67.3,64,2,157
2025-01-17T21:26:27.5972653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.96,9.443,67.3,64,2,158
2025-01-17T21:26:27.6598282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.12,9.443,67.3,64,2,159
2025-01-17T21:26:27.7223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.29,9.443,67.3,64,2,160
2025-01-17T21:26:27.8004681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.46,9.443,67.3,64,2,161
2025-01-17T21:26:27.8628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.79,9.443,67.3,64,2,163
2025-01-17T21:26:27.9253246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.96,9.443,67.3,64,2,164
2025-01-17T21:26:27.9878873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.92,9.443,67.3,64,3,165
2025-01-17T21:26:28.0502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.39,9.443,67.3,64,3,167
2025-01-17T21:26:28.1283505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.63,9.443,67.3,64,3,168
2025-01-17T21:26:28.1910233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.87,9.443,67.3,64,3,169
2025-01-17T21:26:28.2613919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.34,9.443,67.3,64,3,171
2025-01-17T21:26:28.3159237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.58,9.443,67.3,64,3,172
2025-01-17T21:26:28.3784909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.06,9.443,67.3,64,3,174
2025-01-17T21:26:28.4605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.3,9.443,67.3,64,3,175
2025-01-17T21:26:28.5073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.3,9.443,67.3,64,3,175
2025-01-17T21:26:28.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.6478946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.7103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.7728372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.8353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.9134947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,245.46,9.465,67.5,64,3,175
2025-01-17T21:26:28.9759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.02,9.465,67.5,64,2,175
2025-01-17T21:26:29.0385192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.85,9.465,67.5,64,2,174
2025-01-17T21:26:29.1009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.5,9.465,67.5,64,2,172
2025-01-17T21:26:29.1635579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.99,9.465,67.5,64,2,169
2025-01-17T21:26:29.2416363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.47,9.465,67.5,64,2,166
2025-01-17T21:26:29.3039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.8,9.465,67.5,64,2,162
2025-01-17T21:26:29.3666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.97,9.465,67.5,64,2,157
2025-01-17T21:26:29.4291007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.32,9.465,67.5,64,2,153
2025-01-17T21:26:29.4915360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.63,9.465,67.5,63.7,2,149
2025-01-17T21:26:29.5695760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.01,9.465,67.5,63.7,2,145
2025-01-17T21:26:29.6321922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.7,9.504,67.8,63.7,2,141
2025-01-17T21:26:29.6951100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.26,9.504,67.8,63.7,2,138
2025-01-17T21:26:29.7571545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.84,9.504,67.8,63.7,2,135
2025-01-17T21:26:29.8196340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.43,9.504,67.8,63.7,2,132
2025-01-17T21:26:29.8976785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.17,9.504,67.8,63.7,2,130
2025-01-17T21:26:29.9601452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.92,9.504,67.8,63.7,2,128
2025-01-17T21:26:30.0226970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.79,9.504,67.8,63.7,2,127
2025-01-17T21:26:30.0851858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.67,9.504,67.8,63.7,2,126
2025-01-17T21:26:30.1477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.54,9.504,67.8,63.7,2,125
2025-01-17T21:26:30.2257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.42,9.504,67.8,63.7,2,124
2025-01-17T21:26:30.2883430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.42,9.504,67.8,63.7,2,124
2025-01-17T21:26:30.3507302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.19,9.504,67.8,63.7,2,122
2025-01-17T21:26:30.4133457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.19,9.504,67.8,63.7,2,122
2025-01-17T21:26:30.4758212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.17,9.504,67.8,63.5,2,122
2025-01-17T21:26:30.5381071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.39,9.554,68,63.5,2,122
2025-01-17T21:26:30.6164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.39,9.554,68,63.5,2,122
2025-01-17T21:26:30.6787825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.5,9.554,68,63.5,2,123
2025-01-17T21:26:30.7412777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.62,9.554,68,63.5,2,124
2025-01-17T21:26:30.8038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:30.8663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:30.9442649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:31.0069097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:31.0693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:31.1318394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.74,9.554,68,63.5,2,125
2025-01-17T21:26:31.1943968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.86,9.554,68,63.5,2,126
2025-01-17T21:26:31.2724080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.11,9.554,68,63.5,2,128
2025-01-17T21:26:31.3349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.23,9.554,68,63.5,2,129
2025-01-17T21:26:31.3973976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.36,9.554,68,63.5,2,130
2025-01-17T21:26:31.4600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.48,9.554,68,63.4,2,131
2025-01-17T21:26:31.5224015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.35,9.554,68,63.4,2,130
2025-01-17T21:26:31.6006102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.36,9.618,68.1,63.4,2,129
2025-01-17T21:26:31.6631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.23,9.618,68.1,63.4,2,128
2025-01-17T21:26:31.7254844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.87,9.618,68.1,63.4,2,125
2025-01-17T21:26:31.7880242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.75,9.618,68.1,63.4,2,124
2025-01-17T21:26:31.8504121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.52,9.618,68.1,63.4,2,122
2025-01-17T21:26:31.9286814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.52,9.618,68.1,63.4,2,122
2025-01-17T21:26:31.9911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.86,9.618,68.1,63.4,4,122
2025-01-17T21:26:32.0535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.1160650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.1784709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.2566874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.3192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.3816611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.62,9.618,68.1,63.4,4,121
2025-01-17T21:26:32.4598809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.65,9.618,68.1,63.5,4,121
2025-01-17T21:26:32.5067176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.21,9.686,68,63.5,4,119
2025-01-17T21:26:32.5690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.21,9.686,68,63.5,4,119
2025-01-17T21:26:32.6473073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.21,9.686,68,63.5,4,119
2025-01-17T21:26:32.7122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.99,9.686,68,63.5,4,118
2025-01-17T21:26:32.7748018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.99,9.686,68,63.5,4,118
2025-01-17T21:26:32.8373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.99,9.686,68,63.5,4,118
2025-01-17T21:26:32.8997810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.99,9.686,68,63.5,4,118
2025-01-17T21:26:32.9621950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.51,9.686,68,63.5,6,118
2025-01-17T21:26:33.0403924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.51,9.686,68,63.5,6,118
2025-01-17T21:26:33.1028892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.85,9.686,68,63.5,6,119
2025-01-17T21:26:33.1653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.52,9.686,68,63.5,6,121
2025-01-17T21:26:33.2278325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.87,9.686,68,63.5,6,122
2025-01-17T21:26:33.2903237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.55,9.686,68,63.5,6,124
2025-01-17T21:26:33.3684758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.55,9.686,68,63.5,6,124
2025-01-17T21:26:33.4309078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.9,9.686,68,63.5,6,125
2025-01-17T21:26:33.4934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226,9.686,68,63.8,6,125
2025-01-17T21:26:33.5559768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.6182469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.6966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.7590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.8214995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.8840655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.39,9.755,67.9,63.8,6,126
2025-01-17T21:26:33.9463537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.07,9.755,67.9,63.8,7,126
2025-01-17T21:26:34.0246563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.07,9.755,67.9,63.8,7,126
2025-01-17T21:26:34.0871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.07,9.755,67.9,63.8,7,126
2025-01-17T21:26:34.1495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.68,9.755,67.9,63.8,7,125
2025-01-17T21:26:34.2120651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.68,9.755,67.9,63.8,7,125
2025-01-17T21:26:34.2744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.68,9.755,67.9,63.8,7,125
2025-01-17T21:26:34.3526710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.68,9.755,67.9,63.8,7,125
2025-01-17T21:26:34.4152065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.68,9.755,67.9,63.8,7,125
2025-01-17T21:26:34.4775962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.75,9.755,67.9,64,7,125
2025-01-17T21:26:34.5400945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.79,9.814,67.8,64,7,125
2025-01-17T21:26:34.6025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.4,9.814,67.8,64,7,124
2025-01-17T21:26:34.6808086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.4,9.814,67.8,64,7,124
2025-01-17T21:26:34.7432777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.4,9.814,67.8,64,7,124
2025-01-17T21:26:34.8057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.62,9.814,67.8,64,7,122
2025-01-17T21:26:34.8681733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.62,9.814,67.8,64,7,122
2025-01-17T21:26:34.9305551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.23,9.814,67.8,64,7,121
2025-01-17T21:26:35.0088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.23,9.814,67.8,64,7,121
2025-01-17T21:26:35.0713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.62,9.814,67.8,64,7,122
2025-01-17T21:26:35.1337814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.62,9.814,67.8,64,7,122
2025-01-17T21:26:35.1962032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.79,9.814,67.8,64,7,125
2025-01-17T21:26:35.2587714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.18,9.814,67.8,64,7,126
2025-01-17T21:26:35.3212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.96,9.814,67.8,64,7,128
2025-01-17T21:26:35.3994060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.36,9.814,67.8,64,7,129
2025-01-17T21:26:35.4619074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.87,9.814,67.8,64.3,7,130
2025-01-17T21:26:35.5242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.94,9.861,67.8,64.3,7,130
2025-01-17T21:26:35.5867609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.33,9.861,67.8,64.3,7,131
2025-01-17T21:26:35.6492485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.94,9.861,67.8,64.3,7,130
2025-01-17T21:26:35.7275663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.94,9.861,67.8,64.3,7,130
2025-01-17T21:26:35.7899637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.15,9.861,67.8,64.3,7,128
2025-01-17T21:26:35.8524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.76,9.861,67.8,64.3,7,127
2025-01-17T21:26:35.9147490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.37,9.861,67.8,64.3,7,126
2025-01-17T21:26:35.9773265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.31,9.861,67.8,64.3,6,125
2025-01-17T21:26:36.0554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.97,9.861,67.8,64.3,6,124
2025-01-17T21:26:36.1179683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.63,9.861,67.8,64.3,6,123
2025-01-17T21:26:36.1805151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.29,9.861,67.8,64.3,6,122
2025-01-17T21:26:36.2429266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.95,9.861,67.8,64.3,6,121
2025-01-17T21:26:36.3055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.95,9.861,67.8,64.3,6,121
2025-01-17T21:26:36.3835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.95,9.861,67.8,64.3,6,121
2025-01-17T21:26:36.4616943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.02,9.861,67.8,64.5,6,121
2025-01-17T21:26:36.5085215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.69,9.903,68.2,64.5,6,122
2025-01-17T21:26:36.5709820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.69,9.903,68.2,64.5,6,122
2025-01-17T21:26:36.6334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.37,9.903,68.2,64.5,6,124
2025-01-17T21:26:36.7115938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.37,9.903,68.2,64.5,6,124
2025-01-17T21:26:36.7741549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.37,9.903,68.2,64.5,6,124
2025-01-17T21:26:36.8367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.37,9.903,68.2,64.5,6,124
2025-01-17T21:26:36.8990258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.71,9.903,68.2,64.5,6,125
2025-01-17T21:26:36.9616264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.33,9.903,68.2,64.5,5,125
2025-01-17T21:26:37.0396288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.21,9.903,68.2,64.5,5,128
2025-01-17T21:26:37.1022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.51,9.903,68.2,64.5,5,129
2025-01-17T21:26:37.1646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.81,9.903,68.2,64.5,5,130
2025-01-17T21:26:37.2271780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.41,9.903,68.2,64.5,5,132
2025-01-17T21:26:37.2897336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.41,9.903,68.2,64.5,5,132
2025-01-17T21:26:37.3678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.32,9.903,68.2,64.5,5,135
2025-01-17T21:26:37.4302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.32,9.903,68.2,64.5,5,135
2025-01-17T21:26:37.4926933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.66,9.903,68.2,64.6,5,136
2025-01-17T21:26:37.5551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.9,9.937,68.5,64.6,5,136
2025-01-17T21:26:37.6177430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:37.6801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:37.7583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:37.8207476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:37.8833678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:37.9457332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:38.0081936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.21,9.937,68.5,64.6,5,137
2025-01-17T21:26:38.0863665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.9,9.937,68.5,64.6,5,136
2025-01-17T21:26:38.1489334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.6,9.937,68.5,64.6,5,135
2025-01-17T21:26:38.2112919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.99,9.937,68.5,64.6,5,133
2025-01-17T21:26:38.2738721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.69,9.937,68.5,64.6,5,132
2025-01-17T21:26:38.3362767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.09,9.937,68.5,64.6,5,130
2025-01-17T21:26:38.4145366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.79,9.937,68.5,64.6,5,129
2025-01-17T21:26:38.4768449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.23,9.937,68.5,64.7,5,127
2025-01-17T21:26:38.5395028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.75,9.957,68.6,64.7,5,125
2025-01-17T21:26:38.6018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.17,9.957,68.6,64.7,5,123
2025-01-17T21:26:38.6645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.61,9.957,68.6,64.7,5,121
2025-01-17T21:26:38.7425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.05,9.957,68.6,64.7,5,119
2025-01-17T21:26:38.8050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.77,9.957,68.6,64.7,5,118
2025-01-17T21:26:38.8674668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.5,9.957,68.6,64.7,5,117
2025-01-17T21:26:38.9300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.96,9.957,68.6,64.7,5,115
2025-01-17T21:26:38.9924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.69,9.957,68.6,64.7,5,114
2025-01-17T21:26:39.0706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.69,9.957,68.6,64.7,5,114
2025-01-17T21:26:39.1331198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.43,9.957,68.6,64.7,5,113
2025-01-17T21:26:39.1955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.16,9.957,68.6,64.7,5,112
2025-01-17T21:26:39.2580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.16,9.957,68.6,64.7,5,112
2025-01-17T21:26:39.3205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.16,9.957,68.6,64.7,5,112
2025-01-17T21:26:39.3987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.16,9.957,68.6,64.7,5,112
2025-01-17T21:26:39.4611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.14,9.957,68.6,64.6,5,112
2025-01-17T21:26:39.5235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.14,9.957,68.6,64.6,5,112
2025-01-17T21:26:39.5861741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226,9.961,68.4,64.6,5,112
2025-01-17T21:26:39.6485091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226,9.961,68.4,64.6,5,112
2025-01-17T21:26:39.7112017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.52,9.961,68.4,64.6,5,114
2025-01-17T21:26:39.7892301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.79,9.961,68.4,64.6,5,115
2025-01-17T21:26:39.8528434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.33,9.961,68.4,64.6,5,117
2025-01-17T21:26:39.9142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.61,9.961,68.4,64.6,5,118
2025-01-17T21:26:39.9767051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.94,9.961,68.4,64.6,4,118
2025-01-17T21:26:40.0390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.16,9.961,68.4,64.6,4,119
2025-01-17T21:26:40.1171353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.16,9.961,68.4,64.6,4,119
2025-01-17T21:26:40.1797246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.16,9.961,68.4,64.6,4,119
2025-01-17T21:26:40.2422565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.61,9.961,68.4,64.6,4,121
2025-01-17T21:26:40.3046746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.61,9.961,68.4,64.6,4,121
2025-01-17T21:26:40.3673527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.83,9.961,68.4,64.6,4,122
2025-01-17T21:26:40.4453616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.06,9.961,68.4,64.6,4,123
2025-01-17T21:26:40.5077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.02,9.947,68.1,64.5,4,124
2025-01-17T21:26:40.5702616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.02,9.947,68.1,64.5,4,124
2025-01-17T21:26:40.6327808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.26,9.947,68.1,64.5,4,125
2025-01-17T21:26:40.6953620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.947,68.1,64.5,4,126
2025-01-17T21:26:40.7734364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.947,68.1,64.5,4,126
2025-01-17T21:26:40.8359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.97,9.947,68.1,64.5,4,128
2025-01-17T21:26:40.8982538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.97,9.947,68.1,64.5,4,128
2025-01-17T21:26:40.9608866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.21,9.947,68.1,64.5,4,129
2025-01-17T21:26:41.0233812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.46,9.947,68.1,64.5,4,130
2025-01-17T21:26:41.1015461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.46,9.947,68.1,64.5,4,130
2025-01-17T21:26:41.1639914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.7,9.947,68.1,64.5,4,131
2025-01-17T21:26:41.2264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.95,9.947,68.1,64.5,4,132
2025-01-17T21:26:41.2888714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.95,9.947,68.1,64.5,4,132
2025-01-17T21:26:41.3514208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.95,9.947,68.1,64.5,4,132
2025-01-17T21:26:41.4295549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.95,9.947,68.1,64.5,4,132
2025-01-17T21:26:41.4919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.95,9.947,68.1,64.5,4,132
2025-01-17T21:26:41.5544236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.84,9.917,68,64.5,4,132
2025-01-17T21:26:41.6170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.59,9.917,68,64.5,4,131
2025-01-17T21:26:41.6794745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.35,9.917,68,64.5,4,130
2025-01-17T21:26:41.7576027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.35,9.917,68,64.5,4,130
2025-01-17T21:26:41.8201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.35,9.917,68,64.5,4,130
2025-01-17T21:26:41.8826503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.35,9.917,68,64.5,4,130
2025-01-17T21:26:41.9449317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.0076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.0700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.1480721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.2105926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.2731801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.3356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.35,9.917,68,64.5,3,130
2025-01-17T21:26:42.3981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.73,9.917,68,64.5,3,132
2025-01-17T21:26:42.4763171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.94,9.917,68,64.6,3,133
2025-01-17T21:26:42.5387391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.18,9.881,68.1,64.6,3,134
2025-01-17T21:26:42.6012285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.38,9.881,68.1,64.6,3,135
2025-01-17T21:26:42.6637510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.58,9.881,68.1,64.6,3,136
2025-01-17T21:26:42.7262598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.78,9.881,68.1,64.6,3,137
2025-01-17T21:26:42.8042185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.18,9.881,68.1,64.6,3,139
2025-01-17T21:26:42.8668384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.38,9.881,68.1,64.6,3,140
2025-01-17T21:26:42.9293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.79,9.881,68.1,64.6,3,142
2025-01-17T21:26:42.9916899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239,9.881,68.1,64.6,3,143
2025-01-17T21:26:43.0541861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.42,9.881,68.1,64.6,3,145
2025-01-17T21:26:43.1324410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.63,9.881,68.1,64.6,3,146
2025-01-17T21:26:43.1948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.84,9.881,68.1,64.6,3,147
2025-01-17T21:26:43.2572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.27,9.881,68.1,64.6,3,149
2025-01-17T21:26:43.3197511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.48,9.881,68.1,64.6,3,150
2025-01-17T21:26:43.3822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.48,9.881,68.1,64.6,3,150
2025-01-17T21:26:43.4604695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.7,9.881,68.1,64.6,3,151
2025-01-17T21:26:43.5296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.7,9.881,68.1,64.6,3,151
2025-01-17T21:26:43.5854708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:43.6479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:43.7103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:43.7883527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:43.8510366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:43.9135388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:43.9758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:44.0383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:44.1222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:44.1791405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:44.2413896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.55,9.854,68.2,64.6,3,150
2025-01-17T21:26:44.3040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:44.3665955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.76,9.854,68.2,64.6,3,151
2025-01-17T21:26:44.4290304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.2,9.854,68.2,64.6,3,153
2025-01-17T21:26:44.5070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.2,9.854,68.2,64.6,3,153
2025-01-17T21:26:44.5696407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.33,9.834,68.1,64.6,3,154
2025-01-17T21:26:44.6320337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.77,9.834,68.1,64.6,3,156
2025-01-17T21:26:44.6945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.77,9.834,68.1,64.6,3,156
2025-01-17T21:26:44.7571406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.77,9.834,68.1,64.6,3,156
2025-01-17T21:26:44.8352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242,9.834,68.1,64.6,3,157
2025-01-17T21:26:44.8976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242,9.834,68.1,64.6,3,157
2025-01-17T21:26:44.9601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.77,9.834,68.1,64.6,3,156
2025-01-17T21:26:45.0226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.11,9.834,68.1,64.6,3,153
2025-01-17T21:26:45.0851751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.45,9.834,68.1,64.6,3,150
2025-01-17T21:26:45.1632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,239.6,9.834,68.1,64.6,3,146
2025-01-17T21:26:45.2257537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.55,9.834,68.1,64.6,3,141
2025-01-17T21:26:45.2882664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.34,9.834,68.1,64.6,3,135
2025-01-17T21:26:45.3506443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.19,9.834,68.1,64.6,3,129
2025-01-17T21:26:45.4132471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.1,9.834,68.1,64.6,3,123
2025-01-17T21:26:45.4912286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.09,9.834,68.1,64.6,3,117
2025-01-17T21:26:45.5537190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.07,9.832,67.8,64.6,3,112
2025-01-17T21:26:45.6163094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.36,9.832,67.8,64.6,3,107
2025-01-17T21:26:45.6788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.97,9.832,67.8,64.6,3,104
2025-01-17T21:26:45.7459637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.5,9.832,67.8,64.6,3,100
2025-01-17T21:26:45.8194655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.09,9.832,67.8,64.6,3,96
2025-01-17T21:26:45.8818877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.58,9.832,67.8,64.6,3,90
2025-01-17T21:26:45.9442836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.33,9.832,67.8,64.6,3,86
2025-01-17T21:26:46.0068450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.12,9.832,67.8,64.6,3,81
2025-01-17T21:26:46.0692858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.04,9.832,67.8,64.6,3,77
2025-01-17T21:26:46.1473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.09,9.832,67.8,64.6,3,71
2025-01-17T21:26:46.2099431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.3,9.832,67.8,64.6,3,66
2025-01-17T21:26:46.2723784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.66,9.832,67.8,64.6,3,61
2025-01-17T21:26:46.3347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.47,9.832,67.8,64.6,3,54
2025-01-17T21:26:46.3974256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.27,9.832,67.8,64.6,3,49
2025-01-17T21:26:46.4755451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,233.49,9.832,67.8,64.6,3,43
2025-01-17T21:26:46.5379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.12,9.822,67.7,64.6,3,36
2025-01-17T21:26:46.6003943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,236.62,9.822,67.7,64.6,3,31
2025-01-17T21:26:46.6629981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,239.03,9.822,67.7,64.6,3,24
2025-01-17T21:26:46.7254149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.94,9.822,67.7,64.6,3,19
2025-01-17T21:26:46.7897371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,242.98,9.822,67.7,64.6,3,14
2025-01-17T21:26:46.8677566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,244.69,9.822,67.7,64.6,3,10
2025-01-17T21:26:46.9303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,245.99,9.822,67.7,64.6,3,7
2025-01-17T21:26:46.9928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.47,9.822,67.7,64.6,2,4
2025-01-17T21:26:47.0552309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.47,9.822,67.7,64.6,2,4
2025-01-17T21:26:47.1178396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.47,9.822,67.7,64.6,2,4
2025-01-17T21:26:47.1960275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,246.96,9.822,67.7,64.6,2,6
2025-01-17T21:26:47.2584700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246.2,9.822,67.7,64.6,2,9
2025-01-17T21:26:47.3209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,244.94,9.822,67.7,64.6,2,14
2025-01-17T21:26:47.3835003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,243.97,9.822,67.7,64.6,2,18
2025-01-17T21:26:47.4459773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.35,9.822,67.7,64.6,2,25
2025-01-17T21:26:47.5083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.67,9.822,67.7,64.6,2,33
2025-01-17T21:26:47.5865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.18,9.823,67.8,64.6,2,42
2025-01-17T21:26:47.6489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.54,9.823,67.8,64.6,2,54
2025-01-17T21:26:47.7113998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.51,9.823,67.8,64.6,2,66
2025-01-17T21:26:47.7739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.06,9.823,67.8,64.6,2,80
2025-01-17T21:26:47.8363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.32,9.823,67.8,64.6,2,94
2025-01-17T21:26:47.9145132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.2,9.823,67.8,64.6,2,108
2025-01-17T21:26:47.9770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.89,9.823,67.8,64.6,1,121
2025-01-17T21:26:48.0395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.67,9.823,67.8,64.6,1,134
2025-01-17T21:26:48.1019453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.62,9.823,67.8,64.6,1,147
2025-01-17T21:26:48.1644646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.53,9.823,67.8,64.6,1,158
2025-01-17T21:26:48.2425437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.5,9.823,67.8,64.6,1,169
2025-01-17T21:26:48.3050659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.04,9.823,67.8,64.6,1,175
2025-01-17T21:26:48.3676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.97,9.823,67.8,64.6,1,185
2025-01-17T21:26:48.4458049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.61,9.823,67.8,64.6,1,192
2025-01-17T21:26:48.4925944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.16,9.823,67.8,64.6,1,198
2025-01-17T21:26:48.5707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.05,9.853,68.2,64.6,1,204
2025-01-17T21:26:48.6331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.4,9.853,68.2,64.6,1,208
2025-01-17T21:26:48.6956365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.74,9.853,68.2,64.6,1,212
2025-01-17T21:26:48.7582237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.99,9.853,68.2,64.6,1,215
2025-01-17T21:26:48.8206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.23,9.853,68.2,64.6,1,218
2025-01-17T21:26:48.8987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,251.31,9.853,68.2,64.6,1,219
2025-01-17T21:26:48.9612750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,254.41,9.853,68.2,64.6,2,222
2025-01-17T21:26:49.0237882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.55,9.853,68.2,64.6,2,223
2025-01-17T21:26:49.0861833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,254.84,9.853,68.2,64.6,2,225
2025-01-17T21:26:49.1487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.99,9.853,68.2,64.6,2,226
2025-01-17T21:26:49.2268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.13,9.853,68.2,64.6,2,227
2025-01-17T21:26:49.2892392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,255.27,9.853,68.2,64.6,2,228
2025-01-17T21:26:49.3518335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.41,9.853,68.2,64.6,2,229
2025-01-17T21:26:49.4141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.41,9.853,68.2,64.6,2,229
2025-01-17T21:26:49.4767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.4,9.853,68.2,64.5,2,229
2025-01-17T21:26:49.5393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.66,9.897,68.7,64.5,2,228
2025-01-17T21:26:49.6173625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.23,9.897,68.7,64.5,2,225
2025-01-17T21:26:49.6798264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,254.65,9.897,68.7,64.5,2,221
2025-01-17T21:26:49.7422563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.74,9.897,68.7,64.5,2,215
2025-01-17T21:26:49.8048878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,252.8,9.897,68.7,64.5,2,209
2025-01-17T21:26:49.8673691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.67,9.897,68.7,64.5,2,202
2025-01-17T21:26:49.9454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.34,9.897,68.7,64.5,2,194
2025-01-17T21:26:50.0080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.67,9.897,68.7,64.5,2,184
2025-01-17T21:26:50.0705000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.16,9.897,68.7,64.5,2,175
2025-01-17T21:26:50.1327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.67,9.897,68.7,64.5,2,166
2025-01-17T21:26:50.1952652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.07,9.897,68.7,64.5,2,156
2025-01-17T21:26:50.2734622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.54,9.897,68.7,64.5,2,146
2025-01-17T21:26:50.3359913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.14,9.897,68.7,64.5,2,136
2025-01-17T21:26:50.3985303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.12,9.897,68.7,64.5,2,128
2025-01-17T21:26:50.4610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.2,9.897,68.7,64.4,2,120
2025-01-17T21:26:50.5234606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.66,9.958,68.9,64.4,2,112
2025-01-17T21:26:50.6016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.18,9.958,68.9,64.4,2,106
2025-01-17T21:26:50.6641310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.75,9.958,68.9,64.4,2,99
2025-01-17T21:26:50.7265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.46,9.958,68.9,64.4,2,92
2025-01-17T21:26:50.7890406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.33,9.958,68.9,64.4,2,86
2025-01-17T21:26:50.8515138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.32,9.958,68.9,64.4,2,81
2025-01-17T21:26:50.9296854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.36,9.958,68.9,64.4,2,78
2025-01-17T21:26:50.9921682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.43,9.958,68.9,64.4,2,75
2025-01-17T21:26:51.0545474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.53,9.958,68.9,64.4,2,72
2025-01-17T21:26:51.1169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.53,9.958,68.9,64.4,2,72
2025-01-17T21:26:51.1796506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.53,9.958,68.9,64.4,2,72
2025-01-17T21:26:51.2576652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.38,9.958,68.9,64.4,2,77
2025-01-17T21:26:51.3202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.32,9.958,68.9,64.4,2,82
2025-01-17T21:26:51.3827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.36,9.958,68.9,64.4,2,88
2025-01-17T21:26:51.4453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.52,9.958,68.9,64.3,2,94
2025-01-17T21:26:51.5077512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.8,9.958,68.9,64.3,2,100
2025-01-17T21:26:51.5858524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.23,10.034,68.8,64.3,2,107
2025-01-17T21:26:51.6483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.81,10.034,68.8,64.3,2,114
2025-01-17T21:26:51.7106832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.39,10.034,68.8,64.3,2,120
2025-01-17T21:26:51.7732510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.94,10.034,68.8,64.3,2,125
2025-01-17T21:26:51.8357654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.4,10.034,68.8,64.3,2,129
2025-01-17T21:26:51.8983146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.77,10.034,68.8,64.3,2,132
2025-01-17T21:26:51.9763781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.02,10.034,68.8,64.3,3,135
2025-01-17T21:26:52.0388008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.21,10.034,68.8,64.3,3,136
2025-01-17T21:26:52.1012949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.8,10.034,68.8,64.3,3,139
2025-01-17T21:26:52.1637375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.4,10.034,68.8,64.3,3,142
2025-01-17T21:26:52.2263076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.61,10.034,68.8,64.3,3,143
2025-01-17T21:26:52.3044592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.22,10.034,68.8,64.3,3,146
2025-01-17T21:26:52.3668999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.64,10.034,68.8,64.3,3,148
2025-01-17T21:26:52.4450538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.81,10.034,68.8,64.1,3,149
2025-01-17T21:26:52.4919539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.99,10.116,68.7,64.1,3,150
2025-01-17T21:26:52.5543457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.99,10.116,68.7,64.1,3,150
2025-01-17T21:26:52.6324261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.99,10.116,68.7,64.1,3,150
2025-01-17T21:26:52.6949384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.99,10.116,68.7,64.1,3,150
2025-01-17T21:26:52.7574895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.78,10.116,68.7,64.1,3,149
2025-01-17T21:26:52.8198588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.57,10.116,68.7,64.1,3,148
2025-01-17T21:26:52.8823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.16,10.116,68.7,64.1,3,146
2025-01-17T21:26:52.9606039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.54,10.116,68.7,64.1,5,144
2025-01-17T21:26:53.0230403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.23,10.116,68.7,64.1,5,143
2025-01-17T21:26:53.0855754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.61,10.116,68.7,64.1,5,141
2025-01-17T21:26:53.1479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234,10.116,68.7,64.1,5,139
2025-01-17T21:26:53.2104883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.39,10.116,68.7,64.1,5,137
2025-01-17T21:26:53.2887061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.09,10.116,68.7,64.1,5,136
2025-01-17T21:26:53.3511248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.09,10.116,68.7,64.1,5,136
2025-01-17T21:26:53.4136364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.79,10.116,68.7,64.1,5,135
2025-01-17T21:26:53.4760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.16,10.116,68.7,64,5,133
2025-01-17T21:26:53.5386073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.16,10.176,68.6,64,5,133
2025-01-17T21:26:53.6166606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.87,10.176,68.6,64,5,132
2025-01-17T21:26:53.6792479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.28,10.176,68.6,64,5,130
2025-01-17T21:26:53.7417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.99,10.176,68.6,64,5,129
2025-01-17T21:26:53.8041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.71,10.176,68.6,64,5,128
2025-01-17T21:26:53.8666309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.14,10.176,68.6,64,5,126
2025-01-17T21:26:53.9447663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.81,10.176,68.6,64,4,125
2025-01-17T21:26:54.0072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.58,10.176,68.6,64,4,124
2025-01-17T21:26:54.0697240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.14,10.176,68.6,64,4,122
2025-01-17T21:26:54.1322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.92,10.176,68.6,64,4,121
2025-01-17T21:26:54.1946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.27,10.176,68.6,64,4,118
2025-01-17T21:26:54.2572428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.06,10.176,68.6,64,4,117
2025-01-17T21:26:54.3353427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.65,10.176,68.6,64,4,115
2025-01-17T21:26:54.3976353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.44,10.176,68.6,64,4,114
2025-01-17T21:26:54.4603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.07,10.176,68.6,64.1,4,112
2025-01-17T21:26:54.5227121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.82,10.194,68.5,64.1,4,111
2025-01-17T21:26:54.5852875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.82,10.194,68.5,64.1,4,111
2025-01-17T21:26:54.6633060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.82,10.194,68.5,64.1,4,111
2025-01-17T21:26:54.7258525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.01,10.194,68.5,64.1,4,112
2025-01-17T21:26:54.7881453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.21,10.194,68.5,64.1,4,113
2025-01-17T21:26:54.8508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.41,10.194,68.5,64.1,4,114
2025-01-17T21:26:54.9133463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.41,10.194,68.5,64.1,4,114
2025-01-17T21:26:54.9913345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.61,10.194,68.5,64.1,4,115
2025-01-17T21:26:55.0539347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.03,10.194,68.5,64.1,4,117
2025-01-17T21:26:55.1163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.24,10.194,68.5,64.1,4,118
2025-01-17T21:26:55.1855137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.45,10.194,68.5,64.1,4,119
2025-01-17T21:26:55.2413958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.88,10.194,68.5,64.1,4,121
2025-01-17T21:26:55.3194991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.55,10.194,68.5,64.1,4,124
2025-01-17T21:26:55.3820608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.78,10.194,68.5,64.1,4,125
2025-01-17T21:26:55.4445040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.28,10.194,68.5,64.3,4,127
2025-01-17T21:26:55.5069495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.52,10.194,68.5,64.3,4,128
2025-01-17T21:26:55.5694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234,10.202,68.5,64.3,4,130
2025-01-17T21:26:55.6476076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.48,10.202,68.5,64.3,4,132
2025-01-17T21:26:55.7100389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.96,10.202,68.5,64.3,4,134
2025-01-17T21:26:55.7725274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.45,10.202,68.5,64.3,4,136
2025-01-17T21:26:55.8349924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.7,10.202,68.5,64.3,4,137
2025-01-17T21:26:55.8975748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.46,10.202,68.5,64.3,4,140
2025-01-17T21:26:55.9756320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.46,10.202,68.5,64.3,4,140
2025-01-17T21:26:56.0381328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.2,10.202,68.5,64.3,4,139
2025-01-17T21:26:56.1018776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.45,10.202,68.5,64.3,4,136
2025-01-17T21:26:56.1631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.72,10.202,68.5,64.3,4,133
2025-01-17T21:26:56.2256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234,10.202,68.5,64.3,4,130
2025-01-17T21:26:56.3037234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.06,10.202,68.5,64.3,4,126
2025-01-17T21:26:56.3662035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.16,10.202,68.5,64.3,4,122
2025-01-17T21:26:56.4442441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.55,10.202,68.5,64.5,4,119
2025-01-17T21:26:56.4912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.91,10.203,68.5,64.5,4,116
2025-01-17T21:26:56.5535546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.1,10.203,68.5,64.5,4,112
2025-01-17T21:26:56.6161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.53,10.203,68.5,64.5,4,109
2025-01-17T21:26:56.6941559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.8,10.203,68.5,64.5,4,105
2025-01-17T21:26:56.7567187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.29,10.203,68.5,64.5,4,102
2025-01-17T21:26:56.8192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.66,10.203,68.5,64.5,4,98
2025-01-17T21:26:56.8817486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.23,10.203,68.5,64.5,4,95
2025-01-17T21:26:56.9442656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.6,10.203,68.5,64.5,4,90
2025-01-17T21:26:57.0223075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.18,10.203,68.5,64.5,4,86
2025-01-17T21:26:57.0847867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.84,10.203,68.5,64.5,4,82
2025-01-17T21:26:57.1472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.65,10.203,68.5,64.5,4,79
2025-01-17T21:26:57.2096899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,225.51,10.203,68.5,64.5,4,76
2025-01-17T21:26:57.2723410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,225.48,10.203,68.5,64.5,4,75
2025-01-17T21:26:57.3503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,225.43,10.203,68.5,64.5,4,73
2025-01-17T21:26:57.4128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.42,10.203,68.5,64.5,4,72
2025-01-17T21:26:57.4753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.42,10.203,68.5,64.6,4,72
2025-01-17T21:26:57.5377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.31,10.198,68.4,64.6,4,72
2025-01-17T21:26:57.6003006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,225.33,10.198,68.4,64.6,4,73
2025-01-17T21:26:57.6785039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.37,10.198,68.4,64.6,4,75
2025-01-17T21:26:57.7408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.49,10.198,68.4,64.6,4,78
2025-01-17T21:26:57.8034056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,225.61,10.198,68.4,64.6,4,80
2025-01-17T21:26:57.8659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,225.82,10.198,68.4,64.6,4,83
2025-01-17T21:26:57.9283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.11,10.198,68.4,64.6,2,86
2025-01-17T21:26:57.9908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.16,10.198,68.4,64.6,2,89
2025-01-17T21:26:58.0689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.24,10.198,68.4,64.6,2,92
2025-01-17T21:26:58.1314202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.35,10.198,68.4,64.6,2,95
2025-01-17T21:26:58.1940214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.54,10.198,68.4,64.6,2,99
2025-01-17T21:26:58.2565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.77,10.198,68.4,64.6,2,103
2025-01-17T21:26:58.3345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.04,10.198,68.4,64.6,2,107
2025-01-17T21:26:58.3970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.36,10.198,68.4,64.6,2,111
2025-01-17T21:26:58.4595250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.72,10.198,68.4,64.7,2,115
2025-01-17T21:26:58.5221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.8,10.166,68.2,64.7,2,118
2025-01-17T21:26:58.5845255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.11,10.166,68.2,64.7,2,121
2025-01-17T21:26:58.6470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.55,10.166,68.2,64.7,2,125
2025-01-17T21:26:58.7251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.02,10.166,68.2,64.7,2,129
2025-01-17T21:26:58.7875574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.64,10.166,68.2,64.7,2,134
2025-01-17T21:26:58.8501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.04,10.166,68.2,64.7,2,137
2025-01-17T21:26:58.9126569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.58,10.166,68.2,64.7,2,141
2025-01-17T21:26:58.9751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.3,10.166,68.2,64.7,3,143
2025-01-17T21:26:59.0531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.12,10.166,68.2,64.7,3,147
2025-01-17T21:26:59.1156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.54,10.166,68.2,64.7,3,149
2025-01-17T21:26:59.1781380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.96,10.166,68.2,64.7,3,151
2025-01-17T21:26:59.2406996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.6,10.166,68.2,64.7,3,154
2025-01-17T21:26:59.3030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.04,10.166,68.2,64.7,3,156
2025-01-17T21:26:59.3811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.47,10.166,68.2,64.7,3,158
2025-01-17T21:26:59.4437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.93,10.166,68.2,64.8,3,160
2025-01-17T21:26:59.5061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.59,10.166,68.2,64.8,3,163
2025-01-17T21:26:59.5687983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.86,10.105,68,64.8,3,165
2025-01-17T21:26:59.6312251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.54,10.105,68,64.8,3,168
2025-01-17T21:26:59.7093613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.99,10.105,68,64.8,3,170
2025-01-17T21:26:59.7717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.44,10.105,68,64.8,3,172
2025-01-17T21:26:59.8343457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.9,10.105,68,64.8,3,174
2025-01-17T21:26:59.8968290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:26:59.9592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.0373457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.0997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.1623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.2248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.2873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.3654850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.13,10.105,68,64.8,3,175
2025-01-17T21:27:00.4434916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.9,10.105,68,64.8,3,174
2025-01-17T21:27:00.4903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.36,10.059,67.9,64.8,3,172
2025-01-17T21:27:00.5528738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.13,10.059,67.9,64.8,3,171
2025-01-17T21:27:00.6154006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.67,10.059,67.9,64.8,3,169
2025-01-17T21:27:00.6935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.45,10.059,67.9,64.8,3,168
2025-01-17T21:27:00.7560575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.22,10.059,67.9,64.8,3,167
2025-01-17T21:27:00.8185232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.77,10.059,67.9,64.8,3,165
2025-01-17T21:27:00.8810209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.32,10.059,67.9,64.8,3,163
2025-01-17T21:27:00.9433063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.1,10.059,67.9,64.8,3,162
2025-01-17T21:27:01.0059390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.65,10.059,67.9,64.8,3,160
2025-01-17T21:27:01.0841637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.21,10.059,67.9,64.8,3,158
2025-01-17T21:27:01.1465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.77,10.059,67.9,64.8,3,156
2025-01-17T21:27:01.2090137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,241.55,10.059,67.9,64.8,3,155
2025-01-17T21:27:01.2714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.12,10.059,67.9,64.8,3,153
2025-01-17T21:27:01.3340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.69,10.059,67.9,64.8,3,151
2025-01-17T21:27:01.4121857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.41,10.039,68.1,64.8,3,149
2025-01-17T21:27:01.4745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.39,10.039,68.1,64.7,3,149
2025-01-17T21:27:01.5371078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.96,10.039,68.1,64.7,3,147
2025-01-17T21:27:01.5996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.96,10.039,68.1,64.7,3,147
2025-01-17T21:27:01.6649497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.76,10.039,68.1,64.7,3,146
2025-01-17T21:27:01.7401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.76,10.039,68.1,64.7,3,146
2025-01-17T21:27:01.8026335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.34,10.039,68.1,64.7,3,144
2025-01-17T21:27:01.8652027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.13,10.039,68.1,64.7,3,143
2025-01-17T21:27:01.9285409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.7,10.039,68.1,64.7,2,143
2025-01-17T21:27:01.9900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.42,10.039,68.1,64.7,2,141
2025-01-17T21:27:02.0683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.14,10.039,68.1,64.7,2,139
2025-01-17T21:27:02.1322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.14,10.039,68.1,64.7,2,139
2025-01-17T21:27:02.1932830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.87,10.039,68.1,64.7,2,137
2025-01-17T21:27:02.2557072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.87,10.039,68.1,64.7,2,137
2025-01-17T21:27:02.3182472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.87,10.039,68.1,64.7,2,137
2025-01-17T21:27:02.3963928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.01,10.039,68.1,64.7,2,138
2025-01-17T21:27:02.4589025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.14,10.039,68.1,64.7,2,139
2025-01-17T21:27:02.5213285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.28,10.039,68.1,64.7,2,140
2025-01-17T21:27:02.5836900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.56,10.039,68.1,64.7,2,142
2025-01-17T21:27:02.6463925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.85,10.039,68.1,64.7,2,144
2025-01-17T21:27:02.7244279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.14,10.039,68.1,64.7,2,146
2025-01-17T21:27:02.7868923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.58,10.039,68.1,64.7,2,149
2025-01-17T21:27:02.8492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.03,10.039,68.1,64.7,2,152
2025-01-17T21:27:02.9118906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.59,10.032,68.4,64.7,2,154
2025-01-17T21:27:02.9743629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.05,10.032,68.4,64.7,2,157
2025-01-17T21:27:03.0524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.21,10.032,68.4,64.7,2,158
2025-01-17T21:27:03.1150307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.52,10.032,68.4,64.7,2,160
2025-01-17T21:27:03.1774595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.68,10.032,68.4,64.7,2,161
2025-01-17T21:27:03.2399624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245,10.032,68.4,64.7,2,163
2025-01-17T21:27:03.3024730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.16,10.032,68.4,64.7,2,164
2025-01-17T21:27:03.3648480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.65,10.032,68.4,64.7,2,167
2025-01-17T21:27:03.4430043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.81,10.032,68.4,64.7,2,168
2025-01-17T21:27:03.5055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.3,10.032,68.4,64.7,2,171
2025-01-17T21:27:03.5680725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.79,10.032,68.4,64.7,2,174
2025-01-17T21:27:03.6305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.96,10.032,68.4,64.7,2,175
2025-01-17T21:27:03.6930080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.96,10.032,68.4,64.7,2,175
2025-01-17T21:27:03.7711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.12,10.03,68.6,64.7,2,181
2025-01-17T21:27:03.8335245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.12,10.03,68.6,64.7,2,181
2025-01-17T21:27:03.8960889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.12,10.03,68.6,64.7,2,181
2025-01-17T21:27:03.9585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.16,10.03,68.6,64.7,3,182
2025-01-17T21:27:04.0209627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.39,10.03,68.6,64.7,3,183
2025-01-17T21:27:04.0992214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.39,10.03,68.6,64.7,3,183
2025-01-17T21:27:04.1616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.39,10.03,68.6,64.7,3,183
2025-01-17T21:27:04.2241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.62,10.03,68.6,64.7,3,184
2025-01-17T21:27:04.2865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.62,10.03,68.6,64.7,3,184
2025-01-17T21:27:04.3491994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.62,10.03,68.6,64.7,3,184
2025-01-17T21:27:04.4272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.16,10.03,68.6,64.7,3,182
2025-01-17T21:27:04.4897187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.93,10.03,68.6,64.7,3,181
2025-01-17T21:27:04.5522160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.93,10.03,68.6,64.7,3,181
2025-01-17T21:27:04.6147291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.33,10.03,68.6,64.7,3,174
2025-01-17T21:27:04.6771302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.42,10.061,68.6,64.7,3,170
2025-01-17T21:27:04.7552244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.29,10.061,68.6,64.7,3,165
2025-01-17T21:27:04.8177773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.18,10.061,68.6,64.7,3,160
2025-01-17T21:27:04.8802685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.3,10.061,68.6,64.7,3,156
2025-01-17T21:27:04.9427462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.46,10.061,68.6,64.7,2,152
2025-01-17T21:27:05.0052560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.01,10.061,68.6,64.7,2,149
2025-01-17T21:27:05.0833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.57,10.061,68.6,64.7,2,146
2025-01-17T21:27:05.1458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.14,10.061,68.6,64.7,2,143
2025-01-17T21:27:05.2133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.86,10.061,68.6,64.7,2,141
2025-01-17T21:27:05.2708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.59,10.061,68.6,64.7,2,139
2025-01-17T21:27:05.3333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.45,10.061,68.6,64.7,2,138
2025-01-17T21:27:05.4114274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.32,10.061,68.6,64.7,2,137
2025-01-17T21:27:05.4739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.17,10.061,68.6,64.6,2,136
2025-01-17T21:27:05.5363163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.04,10.061,68.6,64.6,2,135
2025-01-17T21:27:05.5988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.77,10.113,68.4,64.6,2,134
2025-01-17T21:27:05.6613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.52,10.113,68.4,64.6,2,132
2025-01-17T21:27:05.7239210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.39,10.113,68.4,64.6,2,131
2025-01-17T21:27:05.8019562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.15,10.113,68.4,64.6,2,129
2025-01-17T21:27:05.8644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.91,10.113,68.4,64.6,2,127
2025-01-17T21:27:05.9269176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.82,10.113,68.4,64.6,3,124
2025-01-17T21:27:05.9893654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.32,10.113,68.4,64.6,3,121
2025-01-17T21:27:06.0519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.84,10.113,68.4,64.6,3,118
2025-01-17T21:27:06.1299829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.68,10.113,68.4,64.6,3,117
2025-01-17T21:27:06.1925610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.53,10.113,68.4,64.6,3,116
2025-01-17T21:27:06.2549962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.53,10.113,68.4,64.6,3,116
2025-01-17T21:27:06.3175328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.68,10.113,68.4,64.6,3,117
2025-01-17T21:27:06.3800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.68,10.113,68.4,64.6,3,117
2025-01-17T21:27:06.4581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.84,10.113,68.4,64.6,3,118
2025-01-17T21:27:06.5205055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.04,10.155,68.2,64.6,3,120
2025-01-17T21:27:06.5830119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.36,10.155,68.2,64.6,3,122
2025-01-17T21:27:06.6455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.36,10.155,68.2,64.6,3,122
2025-01-17T21:27:06.7079910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.7,10.155,68.2,64.6,3,124
2025-01-17T21:27:06.7862257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.7,10.155,68.2,64.6,3,124
2025-01-17T21:27:06.8487150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.7,10.155,68.2,64.6,3,124
2025-01-17T21:27:06.9111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.7,10.155,68.2,64.6,3,124
2025-01-17T21:27:06.9736172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.93,10.155,68.2,64.6,4,122
2025-01-17T21:27:07.0361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.71,10.155,68.2,64.6,4,121
2025-01-17T21:27:07.1142190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.05,10.155,68.2,64.6,4,118
2025-01-17T21:27:07.1767217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.63,10.155,68.2,64.6,4,116
2025-01-17T21:27:07.2392796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.01,10.155,68.2,64.6,4,113
2025-01-17T21:27:07.3016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.42,10.155,68.2,64.6,4,110
2025-01-17T21:27:07.3642031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.31,10.155,68.2,64.6,4,104
2025-01-17T21:27:07.4423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.46,10.155,68.2,64.4,4,99
2025-01-17T21:27:07.5047693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.87,10.155,68.2,64.4,4,95
2025-01-17T21:27:07.5672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.33,10.207,68.2,64.4,4,90
2025-01-17T21:27:07.6297029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.1,10.207,68.2,64.4,4,88
2025-01-17T21:27:07.6921617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.9,10.207,68.2,64.4,4,86
2025-01-17T21:27:07.7547578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.9,10.207,68.2,64.4,4,86
2025-01-17T21:27:07.8327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226,10.207,68.2,64.4,4,87
2025-01-17T21:27:07.8953690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.33,10.207,68.2,64.4,4,90
2025-01-17T21:27:07.9577719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.76,10.207,68.2,64.4,3,93
2025-01-17T21:27:08.0203065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.1,10.207,68.2,64.4,3,97
2025-01-17T21:27:08.0827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.6,10.207,68.2,64.4,3,102
2025-01-17T21:27:08.1609128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.06,10.207,68.2,64.4,3,106
2025-01-17T21:27:08.2233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.58,10.207,68.2,64.4,3,110
2025-01-17T21:27:08.2859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234,10.207,68.2,64.4,3,113
2025-01-17T21:27:08.3482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.59,10.207,68.2,64.4,3,117
2025-01-17T21:27:08.4109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.22,10.207,68.2,64.4,3,121
2025-01-17T21:27:08.4889466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.24,10.207,68.2,64.4,3,127
2025-01-17T21:27:08.5513840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.14,10.207,68.2,64.4,3,132
2025-01-17T21:27:08.6138987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.39,10.247,68.3,64.4,3,138
2025-01-17T21:27:08.6764629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.38,10.247,68.3,64.4,3,143
2025-01-17T21:27:08.7389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.82,10.247,68.3,64.4,3,150
2025-01-17T21:27:08.8171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.3,10.247,68.3,64.4,3,157
2025-01-17T21:27:08.8795491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.61,10.247,68.3,64.4,3,163
2025-01-17T21:27:08.9420311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.41,10.247,68.3,64.4,4,170
2025-01-17T21:27:09.0045166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.8,10.247,68.3,64.4,4,175
2025-01-17T21:27:09.0668889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.8,10.247,68.3,64.4,4,175
2025-01-17T21:27:09.1451177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,248.05,10.247,68.3,64.4,4,183
2025-01-17T21:27:09.2076054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,249.17,10.247,68.3,64.4,4,187
2025-01-17T21:27:09.2701145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.29,10.247,68.3,64.4,4,191
2025-01-17T21:27:09.3325654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,251.13,10.247,68.3,64.4,4,194
2025-01-17T21:27:09.3950659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.97,10.247,68.3,64.4,4,197
2025-01-17T21:27:09.4732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,252.52,10.247,68.3,64.4,4,199
2025-01-17T21:27:09.5356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,253.48,10.298,68.5,64.4,4,202
2025-01-17T21:27:09.5979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.03,10.298,68.5,64.4,4,204
2025-01-17T21:27:09.6606614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,254.58,10.298,68.5,64.4,4,206
2025-01-17T21:27:09.7231519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,255.4,10.298,68.5,64.4,4,209
2025-01-17T21:27:09.7854571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,256.21,10.298,68.5,64.4,4,212
2025-01-17T21:27:09.8638019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,257.01,10.298,68.5,64.4,4,215
2025-01-17T21:27:09.9326338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,255.95,10.298,68.5,64.4,3,218
2025-01-17T21:27:09.9886702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,256.37,10.298,68.5,64.4,3,220
2025-01-17T21:27:10.0511421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,256.78,10.298,68.5,64.4,3,222
2025-01-17T21:27:10.1137391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,257.18,10.298,68.5,64.4,3,224
2025-01-17T21:27:10.1918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,257.38,10.298,68.5,64.4,3,225
2025-01-17T21:27:10.2543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,257.38,10.298,68.5,64.4,3,225
2025-01-17T21:27:10.3214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,257.38,10.298,68.5,64.4,3,225
2025-01-17T21:27:10.3793393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,257.38,10.298,68.5,64.4,3,225
2025-01-17T21:27:10.4418282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,257.38,10.298,68.5,64.4,3,225
2025-01-17T21:27:10.5199068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.34,10.357,68.5,64.4,3,225
2025-01-17T21:27:10.5823228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.34,10.357,68.5,64.4,3,225
2025-01-17T21:27:10.6447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.34,10.357,68.5,64.4,3,225
2025-01-17T21:27:10.7073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,257.34,10.357,68.5,64.4,3,225
2025-01-17T21:27:10.7698550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,257.54,10.357,68.5,64.4,3,226
2025-01-17T21:27:10.8478619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.93,10.357,68.5,64.4,3,228
2025-01-17T21:27:10.9104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,258.32,10.357,68.5,64.4,3,230
2025-01-17T21:27:10.9729574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.73,10.357,68.5,64.4,2,232
2025-01-17T21:27:11.0353835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,255.98,10.357,68.5,64.4,2,234
2025-01-17T21:27:11.1015540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,256.11,10.357,68.5,64.4,2,235
2025-01-17T21:27:11.1640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,256.35,10.357,68.5,64.4,2,237
2025-01-17T21:27:11.2422145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,256.47,10.357,68.5,64.4,2,238
2025-01-17T21:27:11.3046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.71,10.357,68.5,64.4,2,240
2025-01-17T21:27:11.3671198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,256.83,10.357,68.5,64.4,2,241
2025-01-17T21:27:11.4452948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,257.06,10.357,68.5,64.5,2,243
2025-01-17T21:27:11.4921646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.17,10.357,68.5,64.5,2,244
2025-01-17T21:27:11.5702102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.35,10.379,68.6,64.5,2,245
2025-01-17T21:27:11.6327380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.35,10.379,68.6,64.5,2,245
2025-01-17T21:27:11.6952612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.35,10.379,68.6,64.5,2,245
2025-01-17T21:27:11.7576859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.35,10.379,68.6,64.5,2,245
2025-01-17T21:27:11.8201866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.35,10.379,68.6,64.5,2,245
2025-01-17T21:27:11.8826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.13,10.379,68.6,64.5,2,243
2025-01-17T21:27:11.9608372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256.79,10.379,68.6,64.5,2,240
2025-01-17T21:27:12.0232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,256.32,10.379,68.6,64.5,2,236
2025-01-17T21:27:12.0856913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.94,10.379,68.6,64.5,2,233
2025-01-17T21:27:12.1482850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.42,10.379,68.6,64.5,2,229
2025-01-17T21:27:12.2107120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,254.88,10.379,68.6,64.5,2,225
2025-01-17T21:27:12.2888954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,254.47,10.379,68.6,64.5,2,222
2025-01-17T21:27:12.3513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.04,10.379,68.6,64.5,2,219
2025-01-17T21:27:12.4138950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.75,10.379,68.6,64.5,2,217
2025-01-17T21:27:12.4762541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,253.17,10.379,68.6,64.6,2,213
2025-01-17T21:27:12.5387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,253.13,10.372,68.9,64.6,2,211
2025-01-17T21:27:12.6169877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,252.67,10.372,68.9,64.6,2,208
2025-01-17T21:27:12.6794274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.2,10.372,68.9,64.6,2,205
2025-01-17T21:27:12.7418920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.74,10.372,68.9,64.6,2,202
2025-01-17T21:27:12.8044733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.1,10.372,68.9,64.6,2,198
2025-01-17T21:27:12.8668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,250.3,10.372,68.9,64.6,2,193
2025-01-17T21:27:12.9449584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,249.66,10.372,68.9,64.6,2,189
2025-01-17T21:27:13.0074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.69,10.372,68.9,64.6,2,183
2025-01-17T21:27:13.0700129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.53,10.372,68.9,64.6,2,182
2025-01-17T21:27:13.1323984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.4,10.372,68.9,64.6,2,175
2025-01-17T21:27:13.1949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.92,10.372,68.9,64.6,2,172
2025-01-17T21:27:13.2731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.13,10.372,68.9,64.6,2,167
2025-01-17T21:27:13.3355024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.66,10.372,68.9,64.6,2,164
2025-01-17T21:27:13.3980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.89,10.372,68.9,64.6,2,159
2025-01-17T21:27:13.4605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.28,10.372,68.9,64.6,2,155
2025-01-17T21:27:13.5229353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.84,10.372,68.9,64.6,2,152
2025-01-17T21:27:13.6011921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:13.6636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:13.7281158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:13.7905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.27,10.339,69.1,64.6,2,147
2025-01-17T21:27:13.8531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.27,10.339,69.1,64.6,2,147
2025-01-17T21:27:13.9155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.27,10.339,69.1,64.6,2,147
2025-01-17T21:27:13.9937507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.0561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.1186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.1810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.7,10.339,69.1,64.6,2,150
2025-01-17T21:27:14.2436524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.7,10.339,69.1,64.6,2,150
2025-01-17T21:27:14.3217296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.3842828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.4466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.56,10.339,69.1,64.6,2,149
2025-01-17T21:27:14.5093285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.54,10.304,69.1,64.6,2,149
2025-01-17T21:27:14.5717118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.54,10.304,69.1,64.6,2,149
2025-01-17T21:27:14.6499141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.69,10.304,69.1,64.6,2,150
2025-01-17T21:27:14.7122289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.98,10.304,69.1,64.6,2,152
2025-01-17T21:27:14.7748391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.58,10.304,69.1,64.6,2,156
2025-01-17T21:27:14.8373331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.03,10.304,69.1,64.6,2,159
2025-01-17T21:27:14.8997435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.65,10.304,69.1,64.6,2,163
2025-01-17T21:27:14.9622682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.28,10.304,69.1,64.6,2,167
2025-01-17T21:27:15.0402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.92,10.304,69.1,64.6,2,171
2025-01-17T21:27:15.1028289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.56,10.304,69.1,64.6,2,175
2025-01-17T21:27:15.1653096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.56,10.304,69.1,64.6,2,175
2025-01-17T21:27:15.2278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.69,10.304,69.1,64.6,2,182
2025-01-17T21:27:15.2903470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.34,10.304,69.1,64.6,2,186
2025-01-17T21:27:15.3683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.32,10.304,69.1,64.6,2,192
2025-01-17T21:27:15.4466213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.8,10.304,69.1,64.6,2,195
2025-01-17T21:27:15.4933511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.6,10.304,69.1,64.6,2,200
2025-01-17T21:27:15.5559776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,252.07,10.278,68.9,64.6,2,204
2025-01-17T21:27:15.6183649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.7,10.278,68.9,64.6,2,208
2025-01-17T21:27:15.6998130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.16,10.278,68.9,64.6,2,211
2025-01-17T21:27:15.7623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,253.46,10.278,68.9,64.6,2,213
2025-01-17T21:27:15.8246811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,253.91,10.278,68.9,64.6,2,216
2025-01-17T21:27:15.8872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,254.36,10.278,68.9,64.6,2,219
2025-01-17T21:27:15.9497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,254.64,10.278,68.9,64.6,2,221
2025-01-17T21:27:16.0122263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,254.93,10.278,68.9,64.6,2,223
2025-01-17T21:27:16.0902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.07,10.278,68.9,64.6,2,224
2025-01-17T21:27:16.1526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.07,10.278,68.9,64.6,2,224
2025-01-17T21:27:16.2152776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,254.93,10.278,68.9,64.6,2,223
2025-01-17T21:27:16.2778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,254.5,10.278,68.9,64.6,2,220
2025-01-17T21:27:16.3424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,254.06,10.278,68.9,64.6,2,217
2025-01-17T21:27:16.4048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,253.31,10.278,68.9,64.6,2,212
2025-01-17T21:27:16.4829709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.88,10.278,68.9,64.8,2,209
2025-01-17T21:27:16.5455113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,252.1,10.269,68.7,64.8,2,205
2025-01-17T21:27:16.6079356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.94,10.269,68.7,64.8,2,204
2025-01-17T21:27:16.6704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.46,10.269,68.7,64.8,2,201
2025-01-17T21:27:16.7329926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.3,10.269,68.7,64.8,2,200
2025-01-17T21:27:16.8109932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,251.15,10.269,68.7,64.8,2,199
2025-01-17T21:27:16.8735241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,251.15,10.269,68.7,64.8,2,199
2025-01-17T21:27:16.9359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.99,10.269,68.7,64.8,2,198
2025-01-17T21:27:16.9984247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.99,10.269,68.7,64.8,2,198
2025-01-17T21:27:17.0610517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.99,10.269,68.7,64.8,2,198
2025-01-17T21:27:17.1390747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.99,10.269,68.7,64.8,2,198
2025-01-17T21:27:17.2016019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.66,10.269,68.7,64.8,2,196
2025-01-17T21:27:17.2641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.34,10.269,68.7,64.8,2,194
2025-01-17T21:27:17.3264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.86,10.269,68.7,64.8,2,191
2025-01-17T21:27:17.3891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.37,10.269,68.7,64.8,2,188
2025-01-17T21:27:17.4672187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.06,10.269,68.7,64.9,2,186
2025-01-17T21:27:17.5296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,248.57,10.269,68.7,64.9,2,183
2025-01-17T21:27:17.5921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.32,10.253,68.4,64.9,2,183
2025-01-17T21:27:17.6547178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.32,10.253,68.4,64.9,2,183
2025-01-17T21:27:17.7171033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.32,10.253,68.4,64.9,2,183
2025-01-17T21:27:17.7796762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.32,10.253,68.4,64.9,2,183
2025-01-17T21:27:17.8577882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.32,10.253,68.4,64.9,2,183
2025-01-17T21:27:17.9202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.53,10.253,68.4,64.9,1,185
2025-01-17T21:27:17.9826944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.71,10.253,68.4,64.9,1,187
2025-01-17T21:27:18.0451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.89,10.253,68.4,64.9,1,189
2025-01-17T21:27:18.1075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,249.07,10.253,68.4,64.9,1,191
2025-01-17T21:27:18.1858077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.33,10.253,68.4,64.9,1,194
2025-01-17T21:27:18.2482357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.5,10.253,68.4,64.9,1,196
2025-01-17T21:27:18.3106588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.68,10.253,68.4,64.9,1,198
2025-01-17T21:27:18.3732338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.76,10.253,68.4,64.9,1,199
2025-01-17T21:27:18.4357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,249.95,10.253,68.4,65,1,201
2025-01-17T21:27:18.5138640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.76,10.237,68.2,65,1,201
2025-01-17T21:27:18.5763022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.76,10.237,68.2,65,1,201
2025-01-17T21:27:18.6388517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.68,10.237,68.2,65,1,200
2025-01-17T21:27:18.7013906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,249.42,10.237,68.2,65,1,197
2025-01-17T21:27:18.7637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.07,10.237,68.2,65,1,193
2025-01-17T21:27:18.8419724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.72,10.237,68.2,65,1,189
2025-01-17T21:27:18.9044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.09,10.237,68.2,65,1,182
2025-01-17T21:27:18.9668338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.47,10.237,68.2,65,1,175
2025-01-17T21:27:19.0293357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.77,10.237,68.2,65,1,167
2025-01-17T21:27:19.0919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.09,10.237,68.2,65,1,159
2025-01-17T21:27:19.1700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.37,10.237,68.2,65,1,150
2025-01-17T21:27:19.2324329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.7,10.237,68.2,65,1,141
2025-01-17T21:27:19.2950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.22,10.237,68.2,65,1,134
2025-01-17T21:27:19.3574074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.74,10.237,68.2,65,1,126
2025-01-17T21:27:19.4355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.33,10.237,68.2,64.9,1,118
2025-01-17T21:27:19.4980940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243,10.237,68.2,64.9,1,110
2025-01-17T21:27:19.5605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.64,10.237,68.1,64.9,1,101
2025-01-17T21:27:19.6230051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.51,10.237,68.1,64.9,1,92
2025-01-17T21:27:19.6855801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.51,10.237,68.1,64.9,1,84
2025-01-17T21:27:19.7480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.66,10.237,68.1,64.9,1,74
2025-01-17T21:27:19.8262156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.98,10.237,68.1,64.9,1,64
2025-01-17T21:27:19.8885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.43,10.237,68.1,64.9,1,55
2025-01-17T21:27:19.9511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,45
2025-01-17T21:27:20.0206839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,36
2025-01-17T21:27:20.0760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,29
2025-01-17T21:27:20.1385430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,22
2025-01-17T21:27:20.2166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,17
2025-01-17T21:27:20.2791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,13
2025-01-17T21:27:20.3417215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,10
2025-01-17T21:27:20.4040525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,7
2025-01-17T21:27:20.4665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.1,10.237,68.1,64.9,0,5
2025-01-17T21:27:20.5447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,5
2025-01-17T21:27:20.6071006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,6
2025-01-17T21:27:20.6697825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,9
2025-01-17T21:27:20.7323097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,14
2025-01-17T21:27:20.7947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,19
2025-01-17T21:27:20.8727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.1,10.251,68.1,64.9,0,24
2025-01-17T21:27:20.9352649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.25,10.251,68.1,64.9,1,31
2025-01-17T21:27:20.9978706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.72,10.251,68.1,64.9,1,37
2025-01-17T21:27:21.0602238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.16,10.251,68.1,64.9,1,44
2025-01-17T21:27:21.1244178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.74,10.251,68.1,64.9,1,50
2025-01-17T21:27:21.2008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.38,10.251,68.1,64.9,1,56
2025-01-17T21:27:21.2631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,243.12,10.251,68.1,64.9,1,61
2025-01-17T21:27:21.3258531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.87,10.251,68.1,64.9,1,67
2025-01-17T21:27:21.3882891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.69,10.251,68.1,64.9,1,73
2025-01-17T21:27:21.4507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.57,10.251,68.1,64.7,1,79
2025-01-17T21:27:21.5290001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.51,10.251,68.1,64.7,1,84
2025-01-17T21:27:21.5913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.62,10.281,68.2,64.7,1,89
2025-01-17T21:27:21.6539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.66,10.281,68.2,64.7,1,95
2025-01-17T21:27:21.7164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.72,10.281,68.2,64.7,1,99
2025-01-17T21:27:21.7789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.83,10.281,68.2,64.7,1,104
2025-01-17T21:27:21.8569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.01,10.281,68.2,64.7,1,110
2025-01-17T21:27:21.9193881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.61,10.281,68.2,64.7,2,115
2025-01-17T21:27:21.9819209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.1,10.281,68.2,64.7,2,120
2025-01-17T21:27:22.0444017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.64,10.281,68.2,64.7,2,125
2025-01-17T21:27:22.1069857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.1,10.281,68.2,64.7,2,129
2025-01-17T21:27:22.1850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.85,10.281,68.2,64.7,2,135
2025-01-17T21:27:22.2475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.37,10.281,68.2,64.7,2,139
2025-01-17T21:27:22.3100636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.2,10.281,68.2,64.7,2,145
2025-01-17T21:27:22.3724584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.92,10.281,68.2,64.7,2,150
2025-01-17T21:27:22.4349499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.34,10.281,68.2,64.5,2,153
2025-01-17T21:27:22.4975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.79,10.281,68.2,64.5,2,156
2025-01-17T21:27:22.5755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.8,10.32,68.2,64.5,2,156
2025-01-17T21:27:22.6381184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.95,10.32,68.2,64.5,2,157
2025-01-17T21:27:22.7005924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.95,10.32,68.2,64.5,2,157
2025-01-17T21:27:22.7630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.95,10.32,68.2,64.5,2,157
2025-01-17T21:27:22.8255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.95,10.32,68.2,64.5,2,157
2025-01-17T21:27:22.9036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.95,10.32,68.2,64.5,2,157
2025-01-17T21:27:22.9661738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.82,10.32,68.2,64.5,1,156
2025-01-17T21:27:23.0285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.59,10.32,68.2,64.5,1,153
2025-01-17T21:27:23.0910834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.43,10.32,68.2,64.5,1,151
2025-01-17T21:27:23.1536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.2,10.32,68.2,64.5,1,148
2025-01-17T21:27:23.2213937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.83,10.32,68.2,64.5,1,143
2025-01-17T21:27:23.2941939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.55,10.32,68.2,64.5,1,139
2025-01-17T21:27:23.3566497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.29,10.32,68.2,64.5,1,135
2025-01-17T21:27:23.4349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.96,10.32,68.2,64.3,1,130
2025-01-17T21:27:23.4828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.68,10.32,68.2,64.3,1,125
2025-01-17T21:27:23.5598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.48,10.32,68.2,64.3,1,121
2025-01-17T21:27:23.6222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.36,10.368,68.2,64.3,1,118
2025-01-17T21:27:23.6846503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.19,10.368,68.2,64.3,1,114
2025-01-17T21:27:23.7473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.08,10.368,68.2,64.3,1,111
2025-01-17T21:27:23.8097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.01,10.368,68.2,64.3,1,109
2025-01-17T21:27:23.8878984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.95,10.368,68.2,64.3,1,107
2025-01-17T21:27:23.9504004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,105
2025-01-17T21:27:24.0148202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,104
2025-01-17T21:27:24.0771855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,103
2025-01-17T21:27:24.1397779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,102
2025-01-17T21:27:24.2021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,102
2025-01-17T21:27:24.2803731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,102
2025-01-17T21:27:24.3428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,101
2025-01-17T21:27:24.4053037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,101
2025-01-17T21:27:24.4677066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.2,10.368,68.2,64.3,0,100
2025-01-17T21:27:24.5303166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,100
2025-01-17T21:27:24.6083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,101
2025-01-17T21:27:24.6709172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,101
2025-01-17T21:27:24.7334243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,103
2025-01-17T21:27:24.7958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,104
2025-01-17T21:27:24.8583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,248.5,10.417,68.5,64.3,0,105
2025-01-17T21:27:24.9295505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.71,10.417,68.5,64.3,3,107
2025-01-17T21:27:25.0019233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.09,10.417,68.5,64.3,3,110
2025-01-17T21:27:25.0645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.22,10.417,68.5,64.3,3,111
2025-01-17T21:27:25.1270696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.36,10.417,68.5,64.3,3,112
2025-01-17T21:27:25.1893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.36,10.417,68.5,64.3,3,112
2025-01-17T21:27:25.2519924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.49,10.417,68.5,64.3,3,113
2025-01-17T21:27:25.3145119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.36,10.417,68.5,64.3,3,112
2025-01-17T21:27:25.3926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.22,10.417,68.5,64.3,3,111
2025-01-17T21:27:25.4551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.1,10.417,68.5,64.4,3,110
2025-01-17T21:27:25.5176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.85,10.417,68.5,64.4,3,108
2025-01-17T21:27:25.5801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.93,10.461,68.8,64.4,3,106
2025-01-17T21:27:25.6425619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.81,10.461,68.8,64.4,3,105
2025-01-17T21:27:25.7207152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.81,10.461,68.8,64.4,3,105
2025-01-17T21:27:25.7831447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.93,10.461,68.8,64.4,3,106
2025-01-17T21:27:25.8455988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.17,10.461,68.8,64.4,3,108
2025-01-17T21:27:25.9074518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.33,10.461,68.8,64.4,4,110
2025-01-17T21:27:25.9775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.52,10.461,68.8,64.4,4,111
2025-01-17T21:27:26.0412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.71,10.461,68.8,64.4,4,112
2025-01-17T21:27:26.1071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.09,10.461,68.8,64.4,4,114
2025-01-17T21:27:26.1723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.29,10.461,68.8,64.4,4,115
2025-01-17T21:27:26.2372601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.69,10.461,68.8,64.4,4,117
2025-01-17T21:27:26.2988820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.9,10.461,68.8,64.4,4,118
2025-01-17T21:27:26.3694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.9,10.461,68.8,64.4,4,118
2025-01-17T21:27:26.4385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.1,10.461,68.8,64.4,4,119
2025-01-17T21:27:26.5009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.73,10.501,69,64.4,4,121
2025-01-17T21:27:26.5631500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.95,10.501,69,64.4,4,122
2025-01-17T21:27:26.6327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.38,10.501,69,64.4,4,124
2025-01-17T21:27:26.6921530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.82,10.501,69,64.4,4,126
2025-01-17T21:27:26.7637320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.5,10.501,69,64.4,4,129
2025-01-17T21:27:26.8242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.19,10.501,69,64.4,4,132
2025-01-17T21:27:26.9015650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.9,10.501,69,64.4,4,135
2025-01-17T21:27:26.9534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.1,10.501,69,64.4,5,137
2025-01-17T21:27:27.0240569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.98,10.501,69,64.4,5,140
2025-01-17T21:27:27.0883382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,235.58,10.501,69,64.4,5,142
2025-01-17T21:27:27.1584686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.18,10.501,69,64.4,5,144
2025-01-17T21:27:27.2286499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.78,10.501,69,64.4,5,146
2025-01-17T21:27:27.2828646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,237.7,10.501,69,64.4,5,149
2025-01-17T21:27:27.3488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.01,10.501,69,64.4,5,150
2025-01-17T21:27:27.4389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.97,10.501,69,64.5,5,153
2025-01-17T21:27:27.4786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,239.28,10.501,69,64.5,5,154
2025-01-17T21:27:27.5486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.92,10.537,69,64.5,5,156
2025-01-17T21:27:27.6084624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.92,10.537,69,64.5,5,156
2025-01-17T21:27:27.6792385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.92,10.537,69,64.5,5,156
2025-01-17T21:27:27.7387870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.92,10.537,69,64.5,5,156
2025-01-17T21:27:27.8084539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.92,10.537,69,64.5,5,156
2025-01-17T21:27:27.8790014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.3,10.537,69,64.5,5,154
2025-01-17T21:27:27.9385648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.22,10.537,69,64.5,4,152
2025-01-17T21:27:28.0084809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.7,10.537,69,64.5,4,150
2025-01-17T21:27:28.0679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.44,10.537,69,64.5,4,149
2025-01-17T21:27:28.1403780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.67,10.537,69,64.5,4,146
2025-01-17T21:27:28.2015293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.92,10.537,69,64.5,4,143
2025-01-17T21:27:28.2711434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.42,10.537,69,64.5,4,141
2025-01-17T21:27:28.3311188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.2,10.537,69,64.5,4,136
2025-01-17T21:27:28.4011659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.25,10.537,69,64.5,4,132
2025-01-17T21:27:28.4616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.33,10.537,69,64.5,4,128
2025-01-17T21:27:28.5309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.51,10.542,68.8,64.5,4,125
2025-01-17T21:27:28.5911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.65,10.542,68.8,64.5,4,121
2025-01-17T21:27:28.6617370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.02,10.542,68.8,64.5,4,118
2025-01-17T21:27:28.7316387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.23,10.542,68.8,64.5,4,114
2025-01-17T21:27:28.7912989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.66,10.542,68.8,64.5,4,111
2025-01-17T21:27:28.8616261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.29,10.542,68.8,64.5,4,109
2025-01-17T21:27:28.9253400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.94,10.542,68.8,64.5,4,107
2025-01-17T21:27:28.9863664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.94,10.542,68.8,64.5,4,107
2025-01-17T21:27:29.0561229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.94,10.542,68.8,64.5,4,107
2025-01-17T21:27:29.1155405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.94,10.542,68.8,64.5,4,107
2025-01-17T21:27:29.1859556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.94,10.542,68.8,64.5,4,107
2025-01-17T21:27:29.2463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.11,10.542,68.8,64.5,4,108
2025-01-17T21:27:29.3223626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.11,10.542,68.8,64.5,4,108
2025-01-17T21:27:29.3849270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.11,10.542,68.8,64.5,4,108
2025-01-17T21:27:29.4474779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.47,10.542,68.8,64.5,4,110
2025-01-17T21:27:29.5099378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.47,10.542,68.8,64.5,4,110
2025-01-17T21:27:29.5880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.3,10.522,68.4,64.5,4,111
2025-01-17T21:27:29.6505990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.49,10.522,68.4,64.5,4,112
2025-01-17T21:27:29.7130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.88,10.522,68.4,64.5,4,114
2025-01-17T21:27:29.7754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.07,10.522,68.4,64.5,4,115
2025-01-17T21:27:29.8380373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.48,10.522,68.4,64.5,4,117
2025-01-17T21:27:29.9162088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.51,10.522,68.4,64.5,6,118
2025-01-17T21:27:29.9784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.82,10.522,68.4,64.5,6,119
2025-01-17T21:27:30.0411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.82,10.522,68.4,64.5,6,119
2025-01-17T21:27:30.1034993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.45,10.522,68.4,64.5,6,121
2025-01-17T21:27:30.1660744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.77,10.522,68.4,64.5,6,122
2025-01-17T21:27:30.2442428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.77,10.522,68.4,64.5,6,122
2025-01-17T21:27:30.3066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.09,10.522,68.4,64.5,6,123
2025-01-17T21:27:30.3691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.41,10.522,68.4,64.5,6,124
2025-01-17T21:27:30.4317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.48,10.522,68.4,64.7,6,124
2025-01-17T21:27:30.4940386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.48,10.522,68.4,64.7,6,124
2025-01-17T21:27:30.5565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.16,10.493,68,64.7,6,124
2025-01-17T21:27:30.6347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.16,10.493,68,64.7,6,124
2025-01-17T21:27:30.6972359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.49,10.493,68,64.7,6,125
2025-01-17T21:27:30.7662429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.49,10.493,68,64.7,6,125
2025-01-17T21:27:30.8220856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.82,10.493,68,64.7,6,126
2025-01-17T21:27:30.8846684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.47,10.493,68,64.7,6,128
2025-01-17T21:27:30.9628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.16,10.493,68,64.7,5,129
2025-01-17T21:27:31.0252316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.01,10.493,68,64.7,5,132
2025-01-17T21:27:31.0877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.59,10.493,68,64.7,5,134
2025-01-17T21:27:31.1502714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.18,10.493,68,64.7,5,136
2025-01-17T21:27:31.2126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.06,10.493,68,64.7,5,139
2025-01-17T21:27:31.2909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.26,10.493,68,64.7,5,143
2025-01-17T21:27:31.3534008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.17,10.493,68,64.7,5,146
2025-01-17T21:27:31.4314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.12,10.493,68,64.8,5,149
2025-01-17T21:27:31.4783381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.36,10.493,68,64.8,5,153
2025-01-17T21:27:31.5408640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,239.54,10.483,67.9,64.8,5,157
2025-01-17T21:27:31.6189320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,240.49,10.483,67.9,64.8,5,160
2025-01-17T21:27:31.6814604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.76,10.483,67.9,64.8,5,164
2025-01-17T21:27:31.7439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.72,10.483,67.9,64.8,5,167
2025-01-17T21:27:31.8063944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244,10.483,67.9,64.8,5,171
2025-01-17T21:27:31.8689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,244.96,10.483,67.9,64.8,5,174
2025-01-17T21:27:31.9461986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.1,10.483,67.9,64.8,3,175
2025-01-17T21:27:32.0016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.1,10.483,67.9,64.8,3,175
2025-01-17T21:27:32.0641210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.43,10.483,67.9,64.8,3,181
2025-01-17T21:27:32.1423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,247.88,10.483,67.9,64.8,3,183
2025-01-17T21:27:32.2046549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.55,10.483,67.9,64.8,3,186
2025-01-17T21:27:32.2672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.77,10.483,67.9,64.8,3,187
2025-01-17T21:27:32.3280273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,249.43,10.483,67.9,64.8,3,190
2025-01-17T21:27:32.3983124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.88,10.483,67.9,64.8,3,192
2025-01-17T21:27:32.4607832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,250.58,10.483,67.9,65,3,195
2025-01-17T21:27:32.5231737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.26,10.482,68.2,65,3,197
2025-01-17T21:27:32.5900594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,251.48,10.482,68.2,65,3,198
2025-01-17T21:27:32.6602853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,251.92,10.482,68.2,65,3,200
2025-01-17T21:27:32.7204239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.13,10.482,68.2,65,3,201
2025-01-17T21:27:32.7908480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.13,10.482,68.2,65,3,201
2025-01-17T21:27:32.8526553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.13,10.482,68.2,65,3,201
2025-01-17T21:27:32.9150849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,250.56,10.482,68.2,65,2,198
2025-01-17T21:27:32.9931697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.92,10.482,68.2,65,2,194
2025-01-17T21:27:33.0556698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.29,10.482,68.2,65,2,190
2025-01-17T21:27:33.1181020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,248.49,10.482,68.2,65,2,185
2025-01-17T21:27:33.1807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,247.85,10.482,68.2,65,2,181
2025-01-17T21:27:33.2432193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,247.85,10.482,68.2,65,2,181
2025-01-17T21:27:33.3213381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.73,10.482,68.2,65,2,174
2025-01-17T21:27:33.3838037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.94,10.482,68.2,65,2,169
2025-01-17T21:27:33.4463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.64,10.482,68.2,65.1,2,167
2025-01-17T21:27:33.5086757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.02,10.482,68.2,65.1,2,163
2025-01-17T21:27:33.5712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.13,10.464,68.7,65.1,2,161
2025-01-17T21:27:33.6493943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.67,10.464,68.7,65.1,2,158
2025-01-17T21:27:33.7119569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.52,10.464,68.7,65.1,2,157
2025-01-17T21:27:33.7743834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.07,10.464,68.7,65.1,2,154
2025-01-17T21:27:33.8367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.92,10.464,68.7,65.1,2,153
2025-01-17T21:27:33.8993092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.49,10.464,68.7,65.1,2,150
2025-01-17T21:27:33.9668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.06,10.464,68.7,65.1,2,147
2025-01-17T21:27:34.0367904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.78,10.464,68.7,65.1,2,145
2025-01-17T21:27:34.0969642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.36,10.464,68.7,65.1,2,142
2025-01-17T21:27:34.1668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.96,10.464,68.7,65.1,2,139
2025-01-17T21:27:34.2266221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.83,10.464,68.7,65.1,2,138
2025-01-17T21:27:34.2962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.57,10.464,68.7,65.1,2,136
2025-01-17T21:27:34.3567677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.57,10.464,68.7,65.1,2,136
2025-01-17T21:27:34.4365385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.46,10.464,68.7,65.2,2,135
2025-01-17T21:27:34.4962858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.21,10.464,68.7,65.2,2,133
2025-01-17T21:27:34.5564177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.16,10.437,68.8,65.2,2,132
2025-01-17T21:27:34.6206336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.92,10.437,68.8,65.2,2,130
2025-01-17T21:27:34.6865976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.8,10.437,68.8,65.2,2,129
2025-01-17T21:27:34.7647536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.68,10.437,68.8,65.2,2,128
2025-01-17T21:27:34.8272701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.57,10.437,68.8,65.2,2,127
2025-01-17T21:27:34.8896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.57,10.437,68.8,65.2,2,127
2025-01-17T21:27:34.9522228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.57,10.437,68.8,65.2,2,127
2025-01-17T21:27:35.0146256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.68,10.437,68.8,65.2,2,128
2025-01-17T21:27:35.0929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.92,10.437,68.8,65.2,2,130
2025-01-17T21:27:35.1553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.16,10.437,68.8,65.2,2,132
2025-01-17T21:27:35.2178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.53,10.437,68.8,65.2,2,135
2025-01-17T21:27:35.2802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.66,10.437,68.8,65.2,2,136
2025-01-17T21:27:35.3426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.79,10.437,68.8,65.2,2,137
2025-01-17T21:27:35.4052963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.18,10.437,68.8,65.2,2,140
2025-01-17T21:27:35.4833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.45,10.437,68.8,65.2,2,142
2025-01-17T21:27:35.5458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.55,10.435,68.6,65.2,2,144
2025-01-17T21:27:35.6082766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.83,10.435,68.6,65.2,2,146
2025-01-17T21:27:35.6708030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.26,10.435,68.6,65.2,2,149
2025-01-17T21:27:35.7332755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.4,10.435,68.6,65.2,2,150
2025-01-17T21:27:35.8114355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.55,10.435,68.6,65.2,2,151
2025-01-17T21:27:35.8739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.55,10.435,68.6,65.2,2,151
2025-01-17T21:27:35.9364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.53,10.435,68.6,65.2,3,151
2025-01-17T21:27:35.9989444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.71,10.435,68.6,65.2,3,147
2025-01-17T21:27:36.0613255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.51,10.435,68.6,65.2,3,141
2025-01-17T21:27:36.1395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.37,10.435,68.6,65.2,3,135
2025-01-17T21:27:36.2019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.63,10.435,68.6,65.2,3,131
2025-01-17T21:27:36.2645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.76,10.435,68.6,65.2,3,126
2025-01-17T21:27:36.3269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.93,10.435,68.6,65.2,3,121
2025-01-17T21:27:36.3894769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.31,10.435,68.6,65.2,3,117
2025-01-17T21:27:36.4675096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.87,10.435,68.6,65.2,3,114
2025-01-17T21:27:36.5220925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.16,10.446,68.4,65.2,3,110
2025-01-17T21:27:36.5925473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.77,10.446,68.4,65.2,3,107
2025-01-17T21:27:36.6550829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.41,10.446,68.4,65.2,3,104
2025-01-17T21:27:36.7176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.19,10.446,68.4,65.2,3,102
2025-01-17T21:27:36.7956251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.88,10.446,68.4,65.2,3,99
2025-01-17T21:27:36.8581866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.6,10.446,68.4,65.2,3,96
2025-01-17T21:27:36.9206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.42,10.446,68.4,65.2,4,93
2025-01-17T21:27:36.9829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.06,10.446,68.4,65.2,4,90
2025-01-17T21:27:37.0455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.74,10.446,68.4,65.2,4,87
2025-01-17T21:27:37.1079947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.55,10.446,68.4,65.2,4,85
2025-01-17T21:27:37.1747348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.39,10.446,68.4,65.2,4,83
2025-01-17T21:27:37.2529164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.39,10.446,68.4,65.2,4,83
2025-01-17T21:27:37.3153912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.39,10.446,68.4,65.2,4,83
2025-01-17T21:27:37.3779212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.39,10.446,68.4,65.2,4,83
2025-01-17T21:27:37.4403569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.55,10.446,68.4,65.1,4,85
2025-01-17T21:27:37.5027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.83,10.446,68.4,65.1,4,88
2025-01-17T21:27:37.5808976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.25,10.474,68.3,65.1,4,92
2025-01-17T21:27:37.6433956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.77,10.474,68.3,65.1,4,96
2025-01-17T21:27:37.7059513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.36,10.474,68.3,65.1,4,100
2025-01-17T21:27:37.7684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.18,10.474,68.3,65.1,4,105
2025-01-17T21:27:37.8308509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.08,10.474,68.3,65.1,4,110
2025-01-17T21:27:37.9090560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.64,10.474,68.3,65.1,3,114
2025-01-17T21:27:37.9715395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.08,10.474,68.3,65.1,3,117
2025-01-17T21:27:38.0398720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.54,10.474,68.3,65.1,3,120
2025-01-17T21:27:38.1023012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.86,10.474,68.3,65.1,3,122
2025-01-17T21:27:38.1648082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.19,10.474,68.3,65.1,3,124
2025-01-17T21:27:38.2273234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.36,10.474,68.3,65.1,3,125
2025-01-17T21:27:38.2898146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.36,10.474,68.3,65.1,3,125
2025-01-17T21:27:38.3679381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.36,10.474,68.3,65.1,3,125
2025-01-17T21:27:38.4305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.34,10.474,68.3,65,3,125
2025-01-17T21:27:38.4928594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.34,10.474,68.3,65,3,125
2025-01-17T21:27:38.5552768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.36,10.498,68.5,65,3,124
2025-01-17T21:27:38.6177709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.88,10.498,68.5,65,3,121
2025-01-17T21:27:38.6960205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.72,10.498,68.5,65,3,120
2025-01-17T21:27:38.7584791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.56,10.498,68.5,65,3,119
2025-01-17T21:27:38.8209499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.88,10.498,68.5,65,3,121
2025-01-17T21:27:38.8834579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.2,10.498,68.5,65,3,123
2025-01-17T21:27:38.9459601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.79,10.498,68.5,65,4,127
2025-01-17T21:27:39.0240289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.71,10.498,68.5,65,4,131
2025-01-17T21:27:39.0865269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.15,10.498,68.5,65,4,137
2025-01-17T21:27:39.1491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.89,10.498,68.5,65,4,144
2025-01-17T21:27:39.2113233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.69,10.498,68.5,65,4,151
2025-01-17T21:27:39.2740127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.81,10.498,68.5,65,4,159
2025-01-17T21:27:39.3365306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.7,10.498,68.5,65,4,166
2025-01-17T21:27:39.4302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,245.09,10.498,68.5,65.1,4,171
2025-01-17T21:27:39.4770485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.19,10.498,68.5,65.1,4,175
2025-01-17T21:27:39.5394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,248.11,10.498,68.5,65.1,4,182
2025-01-17T21:27:39.6020866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.64,10.503,68.7,65.1,4,187
2025-01-17T21:27:39.6645537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,250.74,10.503,68.7,65.1,4,191
2025-01-17T21:27:39.7426129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,251.56,10.503,68.7,65.1,4,194
2025-01-17T21:27:39.8052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,252.38,10.503,68.7,65.1,4,197
2025-01-17T21:27:39.8676581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,252.93,10.503,68.7,65.1,4,199
2025-01-17T21:27:39.9301916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,253.47,10.503,68.7,65.1,4,201
2025-01-17T21:27:39.9925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,254.02,10.503,68.7,65.1,4,203
2025-01-17T21:27:40.0707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.56,10.503,68.7,65.1,4,205
2025-01-17T21:27:40.1331528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.56,10.503,68.7,65.1,4,205
2025-01-17T21:27:40.1977240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,254.83,10.503,68.7,65.1,4,206
2025-01-17T21:27:40.2600686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.36,10.503,68.7,65.1,4,208
2025-01-17T21:27:40.3225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.36,10.503,68.7,65.1,4,208
2025-01-17T21:27:40.3851434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.63,10.503,68.7,65.1,4,209
2025-01-17T21:27:40.4631925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.63,10.503,68.7,65.1,4,209
2025-01-17T21:27:40.5257278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.88,10.528,68.7,65.1,4,210
2025-01-17T21:27:40.5883078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,255.62,10.528,68.7,65.1,4,209
2025-01-17T21:27:40.6507505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,255.35,10.528,68.7,65.1,4,208
2025-01-17T21:27:40.7131959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,254.55,10.528,68.7,65.1,4,205
2025-01-17T21:27:40.7913307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,253.47,10.528,68.7,65.1,4,201
2025-01-17T21:27:40.8538644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,252.38,10.528,68.7,65.1,4,197
2025-01-17T21:27:40.9162855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,250.2,10.528,68.7,65.1,2,193
2025-01-17T21:27:40.9788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.56,10.528,68.7,65.1,2,189
2025-01-17T21:27:41.0412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,249.08,10.528,68.7,65.1,2,186
2025-01-17T21:27:41.1193678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.29,10.528,68.7,65.1,2,181
2025-01-17T21:27:41.1818578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.29,10.528,68.7,65.1,2,181
2025-01-17T21:27:41.2444087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.01,10.528,68.7,65.1,2,173
2025-01-17T21:27:41.3068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.07,10.528,68.7,65.1,2,167
2025-01-17T21:27:41.3693083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.45,10.528,68.7,65.1,2,163
2025-01-17T21:27:41.4474789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,244.69,10.528,68.7,65.1,2,158
2025-01-17T21:27:41.5099438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.1,10.528,68.7,65.1,2,154
2025-01-17T21:27:41.5724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.28,10.593,68.4,65.1,2,150
2025-01-17T21:27:41.6349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.86,10.593,68.4,65.1,2,147
2025-01-17T21:27:41.6973940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.44,10.593,68.4,65.1,2,144
2025-01-17T21:27:41.7754829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.31,10.593,68.4,65.1,2,143
2025-01-17T21:27:41.8380626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.17,10.593,68.4,65.1,2,142
2025-01-17T21:27:41.9005196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.44,10.593,68.4,65.1,3,141
2025-01-17T21:27:41.9630022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.25,10.593,68.4,65.1,3,140
2025-01-17T21:27:42.0253879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.06,10.593,68.4,65.1,3,139
2025-01-17T21:27:42.1034649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.06,10.593,68.4,65.1,3,139
2025-01-17T21:27:42.1661285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.68,10.593,68.4,65.1,3,137
2025-01-17T21:27:42.2285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.68,10.593,68.4,65.1,3,137
2025-01-17T21:27:42.2910685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.5,10.593,68.4,65.1,3,136
2025-01-17T21:27:42.3534373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.5,10.593,68.4,65.1,3,136
2025-01-17T21:27:42.4389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.5,10.593,68.4,65.1,3,136
2025-01-17T21:27:42.4857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.5,10.593,68.4,65.1,3,136
2025-01-17T21:27:42.5481879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.37,10.647,68.2,65.1,3,136
2025-01-17T21:27:42.6264389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.56,10.647,68.2,65.1,3,137
2025-01-17T21:27:42.6932444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.56,10.647,68.2,65.1,3,137
2025-01-17T21:27:42.7513918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.94,10.647,68.2,65.1,3,139
2025-01-17T21:27:42.8139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.94,10.647,68.2,65.1,3,139
2025-01-17T21:27:42.8762264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.13,10.647,68.2,65.1,3,140
2025-01-17T21:27:42.9544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,237.31,10.647,68.2,65.1,4,142
2025-01-17T21:27:43.0169075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.8,10.647,68.2,65.1,4,144
2025-01-17T21:27:43.0794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.31,10.647,68.2,65.1,4,146
2025-01-17T21:27:43.1418512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.56,10.647,68.2,65.1,4,147
2025-01-17T21:27:43.2043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.07,10.647,68.2,65.1,4,149
2025-01-17T21:27:43.2825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.33,10.647,68.2,65.1,4,150
2025-01-17T21:27:43.3450057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.85,10.647,68.2,65.1,4,152
2025-01-17T21:27:43.4231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.13,10.647,68.2,65.2,4,153
2025-01-17T21:27:43.4699182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.39,10.647,68.2,65.2,4,154
2025-01-17T21:27:43.5324836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.92,10.647,68.2,65.2,4,156
2025-01-17T21:27:43.6125318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,241.26,10.66,68.3,65.2,4,157
2025-01-17T21:27:43.6749631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.52,10.66,68.3,65.2,4,158
2025-01-17T21:27:43.7374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.05,10.66,68.3,65.2,4,160
2025-01-17T21:27:43.7999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.85,10.66,68.3,65.2,4,163
2025-01-17T21:27:43.8624869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.85,10.66,68.3,65.2,4,163
2025-01-17T21:27:43.9250638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.23,10.66,68.3,65.2,5,164
2025-01-17T21:27:44.0031286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.23,10.66,68.3,65.2,5,164
2025-01-17T21:27:44.0656651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.23,10.66,68.3,65.2,5,164
2025-01-17T21:27:44.1280912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.23,10.66,68.3,65.2,5,164
2025-01-17T21:27:44.1905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.92,10.66,68.3,65.2,5,163
2025-01-17T21:27:44.2529882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,241.29,10.66,68.3,65.2,5,161
2025-01-17T21:27:44.3311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.97,10.66,68.3,65.2,5,160
2025-01-17T21:27:44.3936910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.97,10.66,68.3,65.2,5,160
2025-01-17T21:27:44.4624008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.72,10.66,68.3,65.4,5,159
2025-01-17T21:27:44.5268982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.41,10.66,68.3,65.4,5,158
2025-01-17T21:27:44.5893492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.43,10.633,68.8,65.4,5,157
2025-01-17T21:27:44.6516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.43,10.633,68.8,65.4,5,157
2025-01-17T21:27:44.7143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.12,10.633,68.8,65.4,5,156
2025-01-17T21:27:44.7767657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.19,10.633,68.8,65.4,5,153
2025-01-17T21:27:44.8549265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.27,10.633,68.8,65.4,5,150
2025-01-17T21:27:44.9173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.36,10.633,68.8,65.4,5,147
2025-01-17T21:27:44.9798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.15,10.633,68.8,65.4,5,143
2025-01-17T21:27:45.0423995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.97,10.633,68.8,65.4,5,139
2025-01-17T21:27:45.1058836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.8,10.633,68.8,65.4,5,135
2025-01-17T21:27:45.1829989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.65,10.633,68.8,65.4,5,131
2025-01-17T21:27:45.2454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.54,10.633,68.8,65.4,5,127
2025-01-17T21:27:45.3079812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.91,10.633,68.8,65.4,5,121
2025-01-17T21:27:45.3704839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.61,10.633,68.8,65.4,5,116
2025-01-17T21:27:45.4329893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.18,10.633,68.8,65.6,5,110
2025-01-17T21:27:45.4954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.8,10.633,68.8,65.6,5,104
2025-01-17T21:27:45.5735975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.2,10.629,69.4,65.6,5,99
2025-01-17T21:27:45.6360099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.43,10.629,69.4,65.6,5,95
2025-01-17T21:27:45.6985609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,223.55,10.629,69.4,65.6,5,90
2025-01-17T21:27:45.7608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,222.93,10.629,69.4,65.6,5,86
2025-01-17T21:27:45.8234392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.66,10.629,69.4,65.6,5,84
2025-01-17T21:27:45.9015968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.71,10.629,69.4,65.6,4,83
2025-01-17T21:27:45.9640888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.86,10.629,69.4,65.6,4,85
2025-01-17T21:27:46.0264994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.13,10.629,69.4,65.6,4,88
2025-01-17T21:27:46.0890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.45,10.629,69.4,65.6,4,91
2025-01-17T21:27:46.1515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.06,10.629,69.4,65.6,4,96
2025-01-17T21:27:46.2296631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.63,10.629,69.4,65.6,4,100
2025-01-17T21:27:46.2921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.42,10.629,69.4,65.6,4,105
2025-01-17T21:27:46.3547079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.29,10.629,69.4,65.6,4,110
2025-01-17T21:27:46.4328390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.46,10.629,69.4,65.7,4,116
2025-01-17T21:27:46.4795154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.48,10.629,69.4,65.7,4,121
2025-01-17T21:27:46.5577405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.56,10.679,69.6,65.7,4,125
2025-01-17T21:27:46.6201870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.45,10.679,69.6,65.7,4,129
2025-01-17T21:27:46.6825619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.37,10.679,69.6,65.7,4,133
2025-01-17T21:27:46.7452406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.08,10.679,69.6,65.7,4,136
2025-01-17T21:27:46.8077266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.8,10.679,69.6,65.7,4,139
2025-01-17T21:27:46.8858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.29,10.679,69.6,65.7,4,141
2025-01-17T21:27:46.9482803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.78,10.679,69.6,65.7,4,143
2025-01-17T21:27:47.0107369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.28,10.679,69.6,65.7,4,145
2025-01-17T21:27:47.0731955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.78,10.679,69.6,65.7,4,147
2025-01-17T21:27:47.1358097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.55,10.679,69.6,65.7,4,150
2025-01-17T21:27:47.2138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.8,10.679,69.6,65.7,4,151
2025-01-17T21:27:47.2763611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.8,10.679,69.6,65.7,4,151
2025-01-17T21:27:47.3388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.8,10.679,69.6,65.7,4,151
2025-01-17T21:27:47.4326127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.49,10.679,69.6,65.5,4,150
2025-01-17T21:27:47.4657530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.24,10.679,69.6,65.5,4,149
2025-01-17T21:27:47.5263704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.48,10.679,69.6,65.5,4,146
2025-01-17T21:27:47.6044171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.28,10.712,69.3,65.5,4,142
2025-01-17T21:27:47.6669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.55,10.712,69.3,65.5,4,139
2025-01-17T21:27:47.7294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.83,10.712,69.3,65.5,4,136
2025-01-17T21:27:47.7919616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.83,10.712,69.3,65.5,4,136
2025-01-17T21:27:47.8542355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.59,10.712,69.3,65.5,4,135
2025-01-17T21:27:47.9324831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.19,10.712,69.3,65.5,6,135
2025-01-17T21:27:47.9950133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.53,10.712,69.3,65.5,6,133
2025-01-17T21:27:48.0573539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.53,10.712,69.3,65.5,6,133
2025-01-17T21:27:48.1198002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.53,10.712,69.3,65.5,6,133
2025-01-17T21:27:48.1824258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.53,10.712,69.3,65.5,6,133
2025-01-17T21:27:48.2604147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.53,10.712,69.3,65.5,6,133
2025-01-17T21:27:48.3230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.2,10.712,69.3,65.5,6,132
2025-01-17T21:27:48.3855181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.54,10.712,69.3,65.5,6,130
2025-01-17T21:27:48.4480317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.15,10.712,69.3,65.3,6,129
2025-01-17T21:27:48.5105113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.35,10.696,69.1,65.3,6,127
2025-01-17T21:27:48.5886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.71,10.696,69.1,65.3,6,125
2025-01-17T21:27:48.6510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.39,10.696,69.1,65.3,6,124
2025-01-17T21:27:48.7135350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.39,10.696,69.1,65.3,6,124
2025-01-17T21:27:48.7761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.39,10.696,69.1,65.3,6,124
2025-01-17T21:27:48.8445000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.71,10.696,69.1,65.3,6,125
2025-01-17T21:27:48.9166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.03,10.696,69.1,65.3,6,126
2025-01-17T21:27:48.9791436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.35,10.696,69.1,65.3,6,127
2025-01-17T21:27:49.0416176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.67,10.696,69.1,65.3,6,128
2025-01-17T21:27:49.1040948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.99,10.696,69.1,65.3,6,129
2025-01-17T21:27:49.1665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.32,10.696,69.1,65.3,6,130
2025-01-17T21:27:49.2447116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.32,10.696,69.1,65.3,6,130
2025-01-17T21:27:49.3072130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.32,10.696,69.1,65.3,6,130
2025-01-17T21:27:49.3696044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.32,10.696,69.1,65.3,6,130
2025-01-17T21:27:49.4321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.58,10.696,69.1,65.1,6,131
2025-01-17T21:27:49.4947113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.91,10.696,69.1,65.1,6,132
2025-01-17T21:27:49.5728172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.6353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.6977181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.7602811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.8227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.9009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:49.9634682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:50.0257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.08,10.673,68.9,65.1,6,133
2025-01-17T21:27:50.0882069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.75,10.673,68.9,65.1,6,132
2025-01-17T21:27:50.1508652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.75,10.673,68.9,65.1,6,132
2025-01-17T21:27:50.2131478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.09,10.673,68.9,65.1,6,130
2025-01-17T21:27:50.2819333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,229.77,10.673,68.9,65.1,6,129
2025-01-17T21:27:50.3538449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.44,10.673,68.9,65.1,6,128
2025-01-17T21:27:50.4320394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.8,10.673,68.9,65.1,6,126
2025-01-17T21:27:50.4788542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.16,10.673,68.9,65.1,6,124
2025-01-17T21:27:50.5413857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.18,10.656,68.9,65.1,6,121
2025-01-17T21:27:50.6195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.94,10.656,68.9,65.1,6,117
2025-01-17T21:27:50.6819665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.15,10.656,68.9,65.1,6,111
2025-01-17T21:27:50.7444268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.71,10.656,68.9,65.1,6,106
2025-01-17T21:27:50.8068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.08,10.656,68.9,65.1,6,100
2025-01-17T21:27:50.8694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.06,10.656,68.9,65.1,6,96
2025-01-17T21:27:50.9475617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.33,10.656,68.9,65.1,6,93
2025-01-17T21:27:51.0100274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.86,10.656,68.9,65.1,6,91
2025-01-17T21:27:51.0724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.86,10.656,68.9,65.1,6,91
2025-01-17T21:27:51.1350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.33,10.656,68.9,65.1,6,93
2025-01-17T21:27:51.1975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.31,10.656,68.9,65.1,6,97
2025-01-17T21:27:51.2756320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.88,10.656,68.9,65.1,6,103
2025-01-17T21:27:51.3381378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.56,10.656,68.9,65.1,6,109
2025-01-17T21:27:51.4318455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.06,10.656,68.9,65.2,6,114
2025-01-17T21:27:51.4631670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.28,10.656,68.9,65.2,6,118
2025-01-17T21:27:51.5254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.21,10.656,68.9,65.2,6,121
2025-01-17T21:27:51.6037396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.84,10.652,68.9,65.2,6,123
2025-01-17T21:27:51.6661884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.48,10.652,68.9,65.2,6,125
2025-01-17T21:27:51.7285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.8,10.652,68.9,65.2,6,126
2025-01-17T21:27:51.7911509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.45,10.652,68.9,65.2,6,128
2025-01-17T21:27:51.8535189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.1,10.652,68.9,65.2,6,130
2025-01-17T21:27:51.9317604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.09,10.652,68.9,65.2,6,133
2025-01-17T21:27:51.9943102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.76,10.652,68.9,65.2,6,135
2025-01-17T21:27:52.0566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.09,10.652,68.9,65.2,6,136
2025-01-17T21:27:52.1192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.43,10.652,68.9,65.2,6,137
2025-01-17T21:27:52.1816193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.1,10.652,68.9,65.2,6,139
2025-01-17T21:27:52.2440539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.44,10.652,68.9,65.2,6,140
2025-01-17T21:27:52.3223199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.12,10.652,68.9,65.2,6,142
2025-01-17T21:27:52.3848319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.81,10.652,68.9,65.2,6,144
2025-01-17T21:27:52.4472378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.57,10.652,68.9,65.4,6,146
2025-01-17T21:27:52.5097774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,236.61,10.652,68.9,65.4,6,149
2025-01-17T21:27:52.5722149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,237.79,10.659,69.1,65.4,6,152
2025-01-17T21:27:52.6503867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.84,10.659,69.1,65.4,6,155
2025-01-17T21:27:52.7128084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,239.55,10.659,69.1,65.4,6,157
2025-01-17T21:27:52.7753515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.61,10.659,69.1,65.4,6,160
2025-01-17T21:27:52.8378652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,241.67,10.659,69.1,65.4,6,163
2025-01-17T21:27:52.9003650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.52,10.659,69.1,65.4,8,166
2025-01-17T21:27:52.9783863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,242.38,10.659,69.1,65.4,8,168
2025-01-17T21:27:53.0408594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,243.66,10.659,69.1,65.4,8,171
2025-01-17T21:27:53.1033623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.51,10.659,69.1,65.4,8,173
2025-01-17T21:27:53.1659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.37,10.659,69.1,65.4,8,175
2025-01-17T21:27:53.2284039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.37,10.659,69.1,65.4,8,175
2025-01-17T21:27:53.3064691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.37,10.659,69.1,65.4,8,175
2025-01-17T21:27:53.3688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,247.51,10.659,69.1,65.4,8,180
2025-01-17T21:27:53.4229640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,247.99,10.659,69.1,65.5,8,181
2025-01-17T21:27:53.5010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.84,10.659,69.1,65.5,8,183
2025-01-17T21:27:53.5635457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.9,10.66,69.2,65.5,8,183
2025-01-17T21:27:53.6259987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,249.33,10.66,69.2,65.5,8,184
2025-01-17T21:27:53.6884160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,249.76,10.66,69.2,65.5,8,185
2025-01-17T21:27:53.7529930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,250.19,10.66,69.2,65.5,8,186
2025-01-17T21:27:53.8214252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,251.04,10.66,69.2,65.5,8,188
2025-01-17T21:27:53.8937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.21,10.66,69.2,65.5,5,190
2025-01-17T21:27:53.9562938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,251.53,10.66,69.2,65.5,5,191
2025-01-17T21:27:54.0186426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.21,10.66,69.2,65.5,5,190
2025-01-17T21:27:54.0832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,250.25,10.66,69.2,65.5,5,187
2025-01-17T21:27:54.1457350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,248.98,10.66,69.2,65.5,5,183
2025-01-17T21:27:54.2238075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,248.34,10.66,69.2,65.5,5,181
2025-01-17T21:27:54.2863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.52,10.66,69.2,65.5,5,169
2025-01-17T21:27:54.3488264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,241.69,10.66,69.2,65.5,5,160
2025-01-17T21:27:54.4270396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.93,10.66,69.2,65.6,5,151
2025-01-17T21:27:54.4737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,236.22,10.66,69.2,65.6,5,142
2025-01-17T21:27:54.5519822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.85,10.633,69.2,65.6,5,134
2025-01-17T21:27:54.6143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.33,10.633,69.2,65.6,5,125
2025-01-17T21:27:54.6769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.47,10.633,69.2,65.6,5,118
2025-01-17T21:27:54.7394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.49,10.633,69.2,65.6,5,110
2025-01-17T21:27:54.8019152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.11,10.633,69.2,65.6,5,104
2025-01-17T21:27:54.8644449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.05,10.633,69.2,65.6,5,99
2025-01-17T21:27:54.9425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.76,10.633,69.2,65.6,4,95
2025-01-17T21:27:55.0049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.28,10.633,69.2,65.6,4,91
2025-01-17T21:27:55.0674508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.06,10.633,69.2,65.6,4,89
2025-01-17T21:27:55.1299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.87,10.633,69.2,65.6,4,87
2025-01-17T21:27:55.1924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.87,10.633,69.2,65.6,4,87
2025-01-17T21:27:55.2705676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.87,10.633,69.2,65.6,4,87
2025-01-17T21:27:55.3330574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.96,10.633,69.2,65.6,4,88
2025-01-17T21:27:55.3955825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.17,10.633,69.2,65.6,4,90
2025-01-17T21:27:55.4579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.63,10.633,69.2,65.6,4,94
2025-01-17T21:27:55.5204531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.03,10.633,69.2,65.6,4,97
2025-01-17T21:27:55.5986669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.31,10.605,68.9,65.6,4,101
2025-01-17T21:27:55.6610213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.8,10.605,68.9,65.6,4,104
2025-01-17T21:27:55.7236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.66,10.605,68.9,65.6,4,109
2025-01-17T21:27:55.7861146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.41,10.605,68.9,65.6,4,113
2025-01-17T21:27:55.8486212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.21,10.605,68.9,65.6,4,117
2025-01-17T21:27:55.9267270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.04,10.605,68.9,65.6,4,121
2025-01-17T21:27:55.9891523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.35,10.605,68.9,65.6,4,127
2025-01-17T21:27:56.0516554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.27,10.605,68.9,65.6,4,131
2025-01-17T21:27:56.1140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.45,10.605,68.9,65.6,4,136
2025-01-17T21:27:56.1766724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.43,10.605,68.9,65.6,4,140
2025-01-17T21:27:56.2547123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.42,10.605,68.9,65.6,4,144
2025-01-17T21:27:56.3171286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.44,10.605,68.9,65.6,4,148
2025-01-17T21:27:56.3797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.21,10.605,68.9,65.6,4,151
2025-01-17T21:27:56.4423364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.73,10.605,68.9,65.6,4,153
2025-01-17T21:27:56.5046347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.76,10.588,68.6,65.6,4,154
2025-01-17T21:27:56.5827845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.76,10.588,68.6,65.6,4,154
2025-01-17T21:27:56.6451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.76,10.588,68.6,65.6,4,154
2025-01-17T21:27:56.7078235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.76,10.588,68.6,65.6,4,154
2025-01-17T21:27:56.7703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.76,10.588,68.6,65.6,4,154
2025-01-17T21:27:56.8328179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.5,10.588,68.6,65.6,4,153
2025-01-17T21:27:56.9109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.84,10.588,68.6,65.6,6,153
2025-01-17T21:27:56.9733685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.0357353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.0982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.1608962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.2389599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.3013704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.3638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.13,10.588,68.6,65.6,6,151
2025-01-17T21:27:57.4264717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.75,10.588,68.6,65.5,6,150
2025-01-17T21:27:57.4888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.75,10.588,68.6,65.5,6,150
2025-01-17T21:27:57.5513178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,236.62,10.595,68.4,65.5,6,150
2025-01-17T21:27:57.6295848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.33,10.595,68.4,65.5,6,152
2025-01-17T21:27:57.6959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.38,10.595,68.4,65.5,6,155
2025-01-17T21:27:57.7583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.09,10.595,68.4,65.5,6,157
2025-01-17T21:27:57.8209409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.16,10.595,68.4,65.5,6,160
2025-01-17T21:27:57.8834082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.71,10.595,68.4,65.5,7,161
2025-01-17T21:27:57.9458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.5,10.595,68.4,65.5,7,163
2025-01-17T21:27:58.0240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,240.5,10.595,68.4,65.5,7,163
2025-01-17T21:27:58.0863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,240.9,10.595,68.4,65.5,7,164
2025-01-17T21:27:58.1489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,241.29,10.595,68.4,65.5,7,165
2025-01-17T21:27:58.2113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,241.69,10.595,68.4,65.5,7,166
2025-01-17T21:27:58.2739038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.08,10.595,68.4,65.5,7,167
2025-01-17T21:27:58.3519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.88,10.595,68.4,65.5,7,169
2025-01-17T21:27:58.4145723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.59,10.595,68.4,65.3,7,171
2025-01-17T21:27:58.4769203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.99,10.595,68.4,65.3,7,172
2025-01-17T21:27:58.5394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,244.12,10.627,68.6,65.3,7,172
2025-01-17T21:27:58.6020226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,243.72,10.627,68.6,65.3,7,171
2025-01-17T21:27:58.6800316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.53,10.627,68.6,65.3,7,168
2025-01-17T21:27:58.7425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.74,10.627,68.6,65.3,7,166
2025-01-17T21:27:58.8050085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,240.56,10.627,68.6,65.3,7,163
2025-01-17T21:27:58.8675128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.99,10.627,68.6,65.3,7,159
2025-01-17T21:27:58.9300685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.82,10.627,68.6,65.3,6,156
2025-01-17T21:27:59.0081803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,237.06,10.627,68.6,65.3,6,151
2025-01-17T21:27:59.0705976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,235.32,10.627,68.6,65.3,6,146
2025-01-17T21:27:59.1330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.91,10.627,68.6,65.3,6,139
2025-01-17T21:27:59.1955366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.56,10.627,68.6,65.3,6,132
2025-01-17T21:27:59.2581797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.27,10.627,68.6,65.3,6,125
2025-01-17T21:27:59.3206420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.75,10.627,68.6,65.3,6,117
2025-01-17T21:27:59.4144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.59,10.627,68.6,65.1,6,110
2025-01-17T21:27:59.4611079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.88,10.627,68.6,65.1,6,104
2025-01-17T21:27:59.5237318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.8,10.627,68.6,65.1,6,100
2025-01-17T21:27:59.5861831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.67,10.671,69,65.1,6,98
2025-01-17T21:27:59.6487067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.41,10.671,69,65.1,6,97
2025-01-17T21:27:59.7267322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.41,10.671,69,65.1,6,97
2025-01-17T21:27:59.7892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.67,10.671,69,65.1,6,98
2025-01-17T21:27:59.8516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.93,10.671,69,65.1,6,99
2025-01-17T21:27:59.9141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.19,10.671,69,65.1,6,100
2025-01-17T21:27:59.9767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.45,10.671,69,65.1,6,101
2025-01-17T21:28:00.0548499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.45,10.671,69,65.1,6,101
2025-01-17T21:28:00.1172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.45,10.671,69,65.1,6,101
2025-01-17T21:28:00.1798020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.19,10.671,69,65.1,6,100
2025-01-17T21:28:00.2423648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.67,10.671,69,65.1,6,98
2025-01-17T21:28:00.3048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.16,10.671,69,65.1,6,96
2025-01-17T21:28:00.3829931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.44,10.671,69,65.1,6,93
2025-01-17T21:28:00.4453455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.7,10.671,69,64.9,6,90
2025-01-17T21:28:00.5079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.26,10.671,69,64.9,6,88
2025-01-17T21:28:00.5704224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.05,10.671,69,64.9,6,87
2025-01-17T21:28:00.6327799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.89,10.709,69.4,64.9,6,89
2025-01-17T21:28:00.7109202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.55,10.709,69.4,64.9,6,92
2025-01-17T21:28:00.7734418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.25,10.709,69.4,64.9,6,99
2025-01-17T21:28:00.8358532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.68,10.709,69.4,64.9,6,108
2025-01-17T21:28:00.8983085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.05,10.709,69.4,64.9,5,116
2025-01-17T21:28:00.9609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.38,10.709,69.4,64.9,5,125
2025-01-17T21:28:01.0390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.88,10.709,69.4,64.9,5,134
2025-01-17T21:28:01.1015551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.9,10.709,69.4,64.9,5,141
2025-01-17T21:28:01.1640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.79,10.709,69.4,64.9,5,144
2025-01-17T21:28:01.2264749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.38,10.709,69.4,64.9,5,146
2025-01-17T21:28:01.2889164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,237.08,10.709,69.4,64.9,5,145
2025-01-17T21:28:01.3670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.9,10.709,69.4,64.9,5,141
2025-01-17T21:28:01.4296492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.82,10.709,69.4,64.7,5,134
2025-01-17T21:28:01.4921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.6,10.709,69.4,64.7,5,126
2025-01-17T21:28:01.5544982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.79,10.754,69.7,64.7,5,118
2025-01-17T21:28:01.6169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.09,10.754,69.7,64.7,5,111
2025-01-17T21:28:01.6795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.53,10.754,69.7,64.7,5,104
2025-01-17T21:28:01.7577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.7,10.754,69.7,64.7,5,100
2025-01-17T21:28:01.8199669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.13,10.754,69.7,64.7,5,97
2025-01-17T21:28:01.8826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.77,10.754,69.7,64.7,8,97
2025-01-17T21:28:01.9451369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.13,10.754,69.7,64.7,8,98
2025-01-17T21:28:02.0075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,214.86,10.754,69.7,64.7,8,100
2025-01-17T21:28:02.0857477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.6,10.754,69.7,64.7,8,102
2025-01-17T21:28:02.1481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.35,10.754,69.7,64.7,8,104
2025-01-17T21:28:02.2106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.48,10.754,69.7,64.7,8,107
2025-01-17T21:28:02.2730819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.01,10.754,69.7,64.7,8,111
2025-01-17T21:28:02.3356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.96,10.754,69.7,64.7,8,116
2025-01-17T21:28:02.4138340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.47,10.754,69.7,64.5,8,120
2025-01-17T21:28:02.4763271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.47,10.754,69.7,64.5,8,125
2025-01-17T21:28:02.5386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.11,10.815,69.6,64.5,8,129
2025-01-17T21:28:02.6011717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.73,10.815,69.6,64.5,8,133
2025-01-17T21:28:02.6637677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.55,10.815,69.6,64.5,8,135
2025-01-17T21:28:02.7418055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228.96,10.815,69.6,64.5,8,136
2025-01-17T21:28:02.8043683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,229.37,10.815,69.6,64.5,8,137
2025-01-17T21:28:02.8667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,229.37,10.815,69.6,64.5,8,137
2025-01-17T21:28:02.9291289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,229.37,10.815,69.6,64.5,8,137
2025-01-17T21:28:02.9918696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.55,10.815,69.6,64.5,8,135
2025-01-17T21:28:03.0698092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.73,10.815,69.6,64.5,8,133
2025-01-17T21:28:03.1323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.51,10.815,69.6,64.5,8,130
2025-01-17T21:28:03.1947576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.11,10.815,69.6,64.5,8,129
2025-01-17T21:28:03.2573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.7,10.815,69.6,64.5,8,128
2025-01-17T21:28:03.3198294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.5,10.815,69.6,64.5,8,125
2025-01-17T21:28:03.3979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.1,10.815,69.6,64.5,8,124
2025-01-17T21:28:03.4603643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.3,10.815,69.6,64.5,8,122
2025-01-17T21:28:03.5229352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.9,10.815,69.6,64.5,8,121
2025-01-17T21:28:03.5853730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.06,10.859,69.4,64.5,8,119
2025-01-17T21:28:03.6478257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.06,10.859,69.4,64.5,8,119
2025-01-17T21:28:03.7104244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.06,10.859,69.4,64.5,8,119
2025-01-17T21:28:03.7884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.85,10.859,69.4,64.5,8,121
2025-01-17T21:28:03.8509269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.25,10.859,69.4,64.5,8,122
2025-01-17T21:28:03.9135358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.1,10.859,69.4,64.5,9,124
2025-01-17T21:28:03.9759424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.54,10.859,69.4,64.5,9,125
2025-01-17T21:28:04.0384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.98,10.859,69.4,64.5,9,126
2025-01-17T21:28:04.1165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.85,10.859,69.4,64.5,9,128
2025-01-17T21:28:04.1790683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.29,10.859,69.4,64.5,9,129
2025-01-17T21:28:04.2414989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.62,10.859,69.4,64.5,9,132
2025-01-17T21:28:04.3040858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,226.94,10.859,69.4,64.5,9,135
2025-01-17T21:28:04.3665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.39,10.859,69.4,64.5,9,136
2025-01-17T21:28:04.4446409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.76,10.859,69.4,64.6,9,139
2025-01-17T21:28:04.5071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.12,10.877,69.2,64.6,9,140
2025-01-17T21:28:04.5696973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,230.01,10.877,69.2,64.6,9,142
2025-01-17T21:28:04.6321278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.45,10.877,69.2,64.6,9,143
2025-01-17T21:28:04.6946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.9,10.877,69.2,64.6,9,144
2025-01-17T21:28:04.7726890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.9,10.877,69.2,64.6,9,144
2025-01-17T21:28:04.8351759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.9,10.877,69.2,64.6,9,144
2025-01-17T21:28:04.8976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,232.13,10.877,69.2,64.6,8,144
2025-01-17T21:28:04.9602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,231.3,10.877,69.2,64.6,8,142
2025-01-17T21:28:05.0225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.07,10.877,69.2,64.6,8,139
2025-01-17T21:28:05.1008085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,228.84,10.877,69.2,64.6,8,136
2025-01-17T21:28:05.1633022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.21,10.877,69.2,64.6,8,132
2025-01-17T21:28:05.2256438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.99,10.877,69.2,64.6,8,129
2025-01-17T21:28:05.2882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.99,10.877,69.2,64.6,8,129
2025-01-17T21:28:05.3507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.59,10.877,69.2,64.6,8,128
2025-01-17T21:28:05.4288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.67,10.877,69.2,64.8,8,128
2025-01-17T21:28:05.4913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.67,10.877,69.2,64.8,8,128
2025-01-17T21:28:05.5538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.49,10.872,68.9,64.8,8,128
2025-01-17T21:28:05.6161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.89,10.872,68.9,64.8,8,129
2025-01-17T21:28:05.6787829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.29,10.872,68.9,64.8,8,130
2025-01-17T21:28:05.7568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.1,10.872,68.9,64.8,8,132
2025-01-17T21:28:05.8193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.33,10.872,68.9,64.8,8,135
2025-01-17T21:28:05.8818616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.37,10.872,68.9,64.8,7,136
2025-01-17T21:28:05.9443724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.49,10.872,68.9,64.8,7,139
2025-01-17T21:28:06.0069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.62,10.872,68.9,64.8,7,142
2025-01-17T21:28:06.0692091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.75,10.872,68.9,64.8,7,145
2025-01-17T21:28:06.1474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.27,10.872,68.9,64.8,7,149
2025-01-17T21:28:06.2099083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.8,10.872,68.9,64.8,7,153
2025-01-17T21:28:06.2723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,238.34,10.872,68.9,64.8,7,157
2025-01-17T21:28:06.3349092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,240.27,10.872,68.9,64.8,7,162
2025-01-17T21:28:06.4130753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,242.37,10.872,68.9,65.2,7,167
2025-01-17T21:28:06.4796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,243.93,10.872,68.9,65.2,7,171
2025-01-17T21:28:06.5379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,245.37,10.843,68.7,65.2,7,175
2025-01-17T21:28:06.6005343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247.33,10.843,68.7,65.2,7,180
2025-01-17T21:28:06.6629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,248.5,10.843,68.7,65.2,7,183
2025-01-17T21:28:06.7253694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,250.86,10.843,68.7,65.2,7,189
2025-01-17T21:28:06.8036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,252.03,10.843,68.7,65.2,7,192
2025-01-17T21:28:06.8659871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,253.6,10.843,68.7,65.2,7,196
2025-01-17T21:28:06.9285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,254.21,10.843,68.7,65.2,6,199
2025-01-17T21:28:06.9909619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.97,10.843,68.7,65.2,6,204
2025-01-17T21:28:07.0535596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,257.03,10.843,68.7,65.2,6,207
2025-01-17T21:28:07.1316305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,258.77,10.843,68.7,65.2,6,212
2025-01-17T21:28:07.1940444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,260.85,10.843,68.7,65.2,6,218
2025-01-17T21:28:07.2566894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,262.89,10.843,68.7,65.2,6,224
2025-01-17T21:28:07.3191184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,264.24,10.843,68.7,65.2,6,228
2025-01-17T21:28:07.3816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,265.57,10.843,68.7,65.2,6,232
2025-01-17T21:28:07.4597206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,266.65,10.843,68.7,65.5,6,235
2025-01-17T21:28:07.5222035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,267.94,10.843,68.7,65.5,6,239
2025-01-17T21:28:07.5846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,268.63,10.802,68.7,65.5,6,241
2025-01-17T21:28:07.6472240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,268.63,10.802,68.7,65.5,6,241
2025-01-17T21:28:07.7096260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,268.32,10.802,68.7,65.5,6,240
2025-01-17T21:28:07.7723266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,267.03,10.802,68.7,65.5,6,236
2025-01-17T21:28:07.8502184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,265.71,10.802,68.7,65.5,6,232
2025-01-17T21:28:07.9125929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.61,10.802,68.7,65.5,3,226
2025-01-17T21:28:07.9751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.25,10.802,68.7,65.5,3,219
2025-01-17T21:28:08.0377166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,254.84,10.802,68.7,65.5,3,212
2025-01-17T21:28:08.1157342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,253.39,10.802,68.7,65.5,3,205
2025-01-17T21:28:08.1782614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.69,10.802,68.7,65.5,3,197
2025-01-17T21:28:08.2408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.18,10.802,68.7,65.5,3,190
2025-01-17T21:28:08.3032305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.66,10.802,68.7,65.5,3,183
2025-01-17T21:28:08.3658159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,248.22,10.802,68.7,65.5,3,181
2025-01-17T21:28:08.4283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.29,10.802,68.7,65.6,3,172
2025-01-17T21:28:08.5063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.01,10.802,68.7,65.6,3,166
2025-01-17T21:28:08.5688190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.36,10.766,68.5,65.6,3,159
2025-01-17T21:28:08.6313413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,242.12,10.766,68.5,65.6,3,153
2025-01-17T21:28:08.6959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.91,10.766,68.5,65.6,3,147
2025-01-17T21:28:08.7564011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.74,10.766,68.5,65.6,3,141
2025-01-17T21:28:08.8344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.44,10.766,68.5,65.6,3,134
2025-01-17T21:28:08.8968612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.37,10.766,68.5,65.6,1,128
2025-01-17T21:28:08.9593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.16,10.766,68.5,65.6,1,124
2025-01-17T21:28:09.0217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.87,10.766,68.5,65.6,1,118
2025-01-17T21:28:09.0843565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.71,10.766,68.5,65.6,1,114
2025-01-17T21:28:09.1625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.56,10.766,68.5,65.6,1,110
2025-01-17T21:28:09.2250164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.47,10.766,68.5,65.6,1,107
2025-01-17T21:28:09.2875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.47,10.766,68.5,65.6,1,107
2025-01-17T21:28:09.3498710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.53,10.766,68.5,65.6,1,109
2025-01-17T21:28:09.4125184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.63,10.766,68.5,65.6,1,112
2025-01-17T21:28:09.4905648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,243.83,10.766,68.5,65.6,1,117
2025-01-17T21:28:09.5530674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244,10.726,68.4,65.6,1,123
2025-01-17T21:28:09.6155633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.32,10.726,68.4,65.6,1,129
2025-01-17T21:28:09.6780576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.74,10.726,68.4,65.6,1,136
2025-01-17T21:28:09.7405433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.21,10.726,68.4,65.6,1,143
2025-01-17T21:28:09.8186591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.79,10.726,68.4,65.6,1,151
2025-01-17T21:28:09.8810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.73,10.726,68.4,65.6,4,158
2025-01-17T21:28:09.9436692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.32,10.726,68.4,65.6,4,164
2025-01-17T21:28:10.0060438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.93,10.726,68.4,65.6,4,170
2025-01-17T21:28:10.0685604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,246.28,10.726,68.4,65.6,4,175
2025-01-17T21:28:10.1466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,246.28,10.726,68.4,65.6,4,175
2025-01-17T21:28:10.2091105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.18,10.726,68.4,65.6,4,182
2025-01-17T21:28:10.2716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.73,10.726,68.4,65.6,4,184
2025-01-17T21:28:10.3341831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,249,10.726,68.4,65.6,4,185
2025-01-17T21:28:10.4123067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,249.27,10.726,68.4,65.6,4,186
2025-01-17T21:28:10.4591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,249.27,10.726,68.4,65.6,4,186
2025-01-17T21:28:10.5372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,248.6,10.679,68.6,65.6,4,183
2025-01-17T21:28:10.5995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,248.06,10.679,68.6,65.6,4,181
2025-01-17T21:28:10.6622506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.15,10.679,68.6,65.6,4,174
2025-01-17T21:28:10.7247541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.53,10.679,68.6,65.6,4,168
2025-01-17T21:28:10.7872251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.19,10.679,68.6,65.6,4,163
2025-01-17T21:28:10.8651891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.6,10.679,68.6,65.6,4,157
2025-01-17T21:28:10.9278055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.55,10.679,68.6,65.6,4,153
2025-01-17T21:28:10.9903407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.52,10.679,68.6,65.6,4,149
2025-01-17T21:28:11.0527599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.5,10.679,68.6,65.6,4,145
2025-01-17T21:28:11.1151743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.75,10.679,68.6,65.6,4,142
2025-01-17T21:28:11.1933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.02,10.679,68.6,65.6,4,139
2025-01-17T21:28:11.2557996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.29,10.679,68.6,65.6,4,136
2025-01-17T21:28:11.3183341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.05,10.679,68.6,65.6,4,135
2025-01-17T21:28:11.3808687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.34,10.679,68.6,65.6,4,132
2025-01-17T21:28:11.4432270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.38,10.679,68.6,65.4,4,128
2025-01-17T21:28:11.5213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.85,10.679,68.6,65.4,4,121
2025-01-17T21:28:11.5839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.86,10.65,68.7,65.4,4,116
2025-01-17T21:28:11.6464059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.71,10.65,68.7,65.4,4,110
2025-01-17T21:28:11.7089582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.5,10.65,68.7,65.4,4,103
2025-01-17T21:28:11.7713533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.46,10.65,68.7,65.4,4,96
2025-01-17T21:28:11.8494846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.52,10.65,68.7,65.4,4,88
2025-01-17T21:28:11.9119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.58,10.65,68.7,65.4,5,80
2025-01-17T21:28:11.9761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.9,10.65,68.7,65.4,5,72
2025-01-17T21:28:12.0369545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,220.7,10.65,68.7,65.4,5,65
2025-01-17T21:28:12.0992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.79,10.65,68.7,65.4,5,61
2025-01-17T21:28:12.1776545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.96,10.65,68.7,65.4,5,58
2025-01-17T21:28:12.2400740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,220.89,10.65,68.7,65.4,5,59
2025-01-17T21:28:12.3025282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.72,10.65,68.7,65.4,5,63
2025-01-17T21:28:12.3651231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.8,10.65,68.7,65.4,5,70
2025-01-17T21:28:12.4276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.26,10.65,68.7,65.3,5,77
2025-01-17T21:28:12.5057034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.34,10.65,68.7,65.3,5,86
2025-01-17T21:28:12.5681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.93,10.65,68.8,65.3,5,95
2025-01-17T21:28:12.6306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.98,10.65,68.8,65.3,5,105
2025-01-17T21:28:12.6929896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.11,10.65,68.8,65.3,5,114
2025-01-17T21:28:12.7556027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.44,10.65,68.8,65.3,5,123
2025-01-17T21:28:12.8179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.64,10.65,68.8,65.3,5,131
2025-01-17T21:28:12.8962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.83,10.65,68.8,65.3,4,138
2025-01-17T21:28:12.9587388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.31,10.65,68.8,65.3,4,144
2025-01-17T21:28:13.0212383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.83,10.65,68.8,65.3,4,150
2025-01-17T21:28:13.0836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.39,10.65,68.8,65.3,4,156
2025-01-17T21:28:13.1460606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.98,10.65,68.8,65.3,4,162
2025-01-17T21:28:13.2241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.32,10.65,68.8,65.3,4,167
2025-01-17T21:28:13.2868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,246.21,10.65,68.8,65.3,4,174
2025-01-17T21:28:13.3492241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.48,10.65,68.8,65.3,4,175
2025-01-17T21:28:13.4141951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,249.15,10.65,68.8,65.1,4,185
2025-01-17T21:28:13.4766300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,250.52,10.65,68.8,65.1,4,190
2025-01-17T21:28:13.5390276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.42,10.65,68.8,65.1,4,197
2025-01-17T21:28:13.6172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,254.37,10.669,68.9,65.1,4,204
2025-01-17T21:28:13.6798158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,255.96,10.669,68.9,65.1,4,210
2025-01-17T21:28:13.7422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,257.27,10.669,68.9,65.1,4,215
2025-01-17T21:28:13.8046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,258.8,10.669,68.9,65.1,4,221
2025-01-17T21:28:13.8671393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,263.49,10.669,68.9,65.1,6,225
2025-01-17T21:28:13.9453007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,264.17,10.669,68.9,65.1,6,227
2025-01-17T21:28:14.0077860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,264.17,10.669,68.9,65.1,6,227
2025-01-17T21:28:14.0701646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,263.83,10.669,68.9,65.1,6,226
2025-01-17T21:28:14.1328497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,263.15,10.669,68.9,65.1,6,224
2025-01-17T21:28:14.1952194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,261.42,10.669,68.9,65.1,6,219
2025-01-17T21:28:14.2733930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,259.68,10.669,68.9,65.1,6,214
2025-01-17T21:28:14.3358374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,257.56,10.669,68.9,65.1,6,208
2025-01-17T21:28:14.4140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,255.32,10.669,68.9,64.8,6,202
2025-01-17T21:28:14.4608305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,252.82,10.669,68.9,64.8,6,195
2025-01-17T21:28:14.5233474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.07,10.704,69.1,64.8,6,187
2025-01-17T21:28:14.6013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247.91,10.704,69.1,64.8,6,181
2025-01-17T21:28:14.6639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,245.4,10.704,69.1,64.8,6,174
2025-01-17T21:28:14.7263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242.9,10.704,69.1,64.8,6,167
2025-01-17T21:28:14.7888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,240.42,10.704,69.1,64.8,6,160
2025-01-17T21:28:14.8513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,238.66,10.704,69.1,64.8,6,155
2025-01-17T21:28:14.9294171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.59,10.704,69.1,64.8,3,149
2025-01-17T21:28:14.9919721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.41,10.704,69.1,64.8,3,143
2025-01-17T21:28:15.0544204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.47,10.704,69.1,64.8,3,138
2025-01-17T21:28:15.1168961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.74,10.704,69.1,64.8,3,134
2025-01-17T21:28:15.1793862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.86,10.704,69.1,64.8,3,129
2025-01-17T21:28:15.2575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.36,10.704,69.1,64.8,3,126
2025-01-17T21:28:15.3200995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.87,10.704,69.1,64.8,3,123
2025-01-17T21:28:15.3825975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.41,10.704,69.1,64.8,3,120
2025-01-17T21:28:15.4449244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.94,10.704,69.1,64.6,3,117
2025-01-17T21:28:15.5075552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.66,10.704,69.1,64.6,3,115
2025-01-17T21:28:15.5700939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.7,10.758,69.4,64.6,3,113
2025-01-17T21:28:15.6482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.32,10.758,69.4,64.6,3,110
2025-01-17T21:28:15.7104955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.85,10.758,69.4,64.6,3,106
2025-01-17T21:28:15.7730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.34,10.758,69.4,64.6,3,101
2025-01-17T21:28:15.8355606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.99,10.758,69.4,64.6,3,97
2025-01-17T21:28:15.8980739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.06,10.758,69.4,64.6,6,94
2025-01-17T21:28:15.9761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.83,10.758,69.4,64.6,6,93
2025-01-17T21:28:16.0425143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.06,10.758,69.4,64.6,6,94
2025-01-17T21:28:16.1010999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.78,10.758,69.4,64.6,6,97
2025-01-17T21:28:16.1636726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.32,10.758,69.4,64.6,6,103
2025-01-17T21:28:16.2260459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.96,10.758,69.4,64.6,6,109
2025-01-17T21:28:16.3042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.6,10.758,69.4,64.6,6,118
2025-01-17T21:28:16.3667626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.09,10.758,69.4,64.6,6,126
2025-01-17T21:28:16.4291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.65,10.758,69.4,64.5,6,134
2025-01-17T21:28:16.4916626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.31,10.758,69.4,64.5,6,139
2025-01-17T21:28:16.5540866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.76,10.799,69.5,64.5,6,143
2025-01-17T21:28:16.6323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.78,10.799,69.5,64.5,6,146
2025-01-17T21:28:16.6946669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.8,10.799,69.5,64.5,6,149
2025-01-17T21:28:16.7572408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.15,10.799,69.5,64.5,6,150
2025-01-17T21:28:16.8197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.15,10.799,69.5,64.5,6,150
2025-01-17T21:28:16.8823011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.69,10.799,69.5,64.5,8,150
2025-01-17T21:28:16.9602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233.43,10.799,69.5,64.5,8,147
2025-01-17T21:28:17.0228294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,232.19,10.799,69.5,64.5,8,144
2025-01-17T21:28:17.0852406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.12,10.799,69.5,64.5,8,139
2025-01-17T21:28:17.1476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.06,10.799,69.5,64.5,8,134
2025-01-17T21:28:17.2103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.62,10.799,69.5,64.5,8,128
2025-01-17T21:28:17.2882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.82,10.799,69.5,64.5,8,121
2025-01-17T21:28:17.3509803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.67,10.799,69.5,64.5,8,113
2025-01-17T21:28:17.4134634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217,10.799,69.5,64.5,8,106
2025-01-17T21:28:17.4759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.77,10.799,69.5,64.5,8,100
2025-01-17T21:28:17.5383311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.68,10.799,69.5,64.5,8,97
2025-01-17T21:28:17.6165779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.64,10.833,69.3,64.5,8,97
2025-01-17T21:28:17.6789370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.36,10.833,69.3,64.5,8,99
2025-01-17T21:28:17.7415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.82,10.833,69.3,64.5,8,103
2025-01-17T21:28:17.8039836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.7,10.833,69.3,64.5,8,108
2025-01-17T21:28:17.8665432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.61,10.833,69.3,64.5,8,113
2025-01-17T21:28:17.9371738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.96,10.833,69.3,64.5,8,119
2025-01-17T21:28:18.0069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.94,10.833,69.3,64.5,8,124
2025-01-17T21:28:18.0694348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.36,10.833,69.3,64.5,8,130
2025-01-17T21:28:18.1319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.39,10.833,69.3,64.5,8,135
2025-01-17T21:28:18.1945174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229.62,10.833,69.3,64.5,8,138
2025-01-17T21:28:18.2570128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,231.27,10.833,69.3,64.5,8,142
2025-01-17T21:28:18.3350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.93,10.833,69.3,64.5,8,146
2025-01-17T21:28:18.4132785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.6,10.833,69.3,64.5,8,150
2025-01-17T21:28:18.4600837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,236.69,10.833,69.3,64.5,8,155
2025-01-17T21:28:18.5256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,238.22,10.863,69,64.5,8,159
2025-01-17T21:28:18.5851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,240.32,10.863,69,64.5,8,164
2025-01-17T21:28:18.6632187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.01,10.863,69,64.5,8,168
2025-01-17T21:28:18.7255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,243.7,10.863,69,64.5,8,172
2025-01-17T21:28:18.7880778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.97,10.863,69,64.5,8,175
2025-01-17T21:28:18.8562599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,247.09,10.863,69,64.5,8,180
2025-01-17T21:28:18.9188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,248.41,10.863,69,64.5,7,183
2025-01-17T21:28:18.9811990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,249.59,10.863,69,64.5,7,186
2025-01-17T21:28:19.0436749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,250.37,10.863,69,64.5,7,188
2025-01-17T21:28:19.1217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,250.37,10.863,69,64.5,7,188
2025-01-17T21:28:19.1841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,249.59,10.863,69,64.5,7,186
2025-01-17T21:28:19.2467982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,248.02,10.863,69,64.5,7,182
2025-01-17T21:28:19.3124641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,247.63,10.863,69,64.5,7,181
2025-01-17T21:28:19.3747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,244.5,10.863,69,64.5,7,173
2025-01-17T21:28:19.4374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.2,10.863,69,64.6,7,167
2025-01-17T21:28:19.5156096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,240.25,10.863,69,64.6,7,162
2025-01-17T21:28:19.5780135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.15,10.886,68.7,64.6,7,157
2025-01-17T21:28:19.6404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.61,10.886,68.7,64.6,7,153
2025-01-17T21:28:19.7057478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,235.08,10.886,68.7,64.6,7,149
2025-01-17T21:28:19.7681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.56,10.886,68.7,64.6,7,145
2025-01-17T21:28:19.8305906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.81,10.886,68.7,64.6,7,143
2025-01-17T21:28:19.9086807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.34,10.886,68.7,64.6,6,143
2025-01-17T21:28:19.9712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.34,10.886,68.7,64.6,6,143
2025-01-17T21:28:20.0335487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.02,10.886,68.7,64.6,6,145
2025-01-17T21:28:20.0961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.38,10.886,68.7,64.6,6,149
2025-01-17T21:28:20.1586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.44,10.886,68.7,64.6,6,155
2025-01-17T21:28:20.2368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.84,10.886,68.7,64.6,6,159
2025-01-17T21:28:20.2993359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,241.59,10.886,68.7,64.6,6,164
2025-01-17T21:28:20.3617562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,243.7,10.886,68.7,64.6,6,170
2025-01-17T21:28:20.4245189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,245.5,10.886,68.7,64.7,6,175
2025-01-17T21:28:20.4867838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,247.99,10.886,68.7,64.7,6,182
2025-01-17T21:28:20.5649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.99,10.895,68.6,64.7,6,185
2025-01-17T21:28:20.6274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,250.77,10.895,68.6,64.7,6,190
2025-01-17T21:28:20.6898979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,252.89,10.895,68.6,64.7,6,196
2025-01-17T21:28:20.7523747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,254.66,10.895,68.6,64.7,6,201
2025-01-17T21:28:20.8146687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,256.06,10.895,68.6,64.7,6,205
2025-01-17T21:28:20.8773110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,257.04,10.895,68.6,64.7,5,211
2025-01-17T21:28:20.9553699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,257.96,10.895,68.6,64.7,5,214
2025-01-17T21:28:21.0178547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,259.16,10.895,68.6,64.7,5,218
2025-01-17T21:28:21.0803778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.46,10.895,68.6,64.7,5,219
2025-01-17T21:28:21.1429636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,260.35,10.895,68.6,64.7,5,222
2025-01-17T21:28:21.2053622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.94,10.895,68.6,64.7,5,224
2025-01-17T21:28:21.2834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,261.53,10.895,68.6,64.7,5,226
2025-01-17T21:28:21.3459443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,261.82,10.895,68.6,64.7,5,227
2025-01-17T21:28:21.4085108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,262.14,10.895,68.6,64.8,5,228
2025-01-17T21:28:21.4709962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,262.42,10.895,68.6,64.8,5,229
2025-01-17T21:28:21.5334997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,262.42,10.895,68.6,64.8,5,229
2025-01-17T21:28:21.6115304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,261.64,10.883,68.7,64.8,5,226
2025-01-17T21:28:21.6741056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,260.16,10.883,68.7,64.8,5,221
2025-01-17T21:28:21.7364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,258.06,10.883,68.7,64.8,5,214
2025-01-17T21:28:21.7990687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,255.92,10.883,68.7,64.8,5,207
2025-01-17T21:28:21.8615230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,251.18,10.883,68.7,64.8,2,200
2025-01-17T21:28:21.9396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.96,10.883,68.7,64.8,2,192
2025-01-17T21:28:22.0020800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.56,10.883,68.7,64.8,2,183
2025-01-17T21:28:22.0646373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.17,10.883,68.7,64.8,2,174
2025-01-17T21:28:22.1270817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.8,10.883,68.7,64.8,2,165
2025-01-17T21:28:22.1896321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.33,10.883,68.7,64.8,2,155
2025-01-17T21:28:22.2676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.93,10.883,68.7,64.8,2,145
2025-01-17T21:28:22.3302351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.78,10.883,68.7,64.8,2,136
2025-01-17T21:28:22.3926768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.74,10.883,68.7,64.8,2,127
2025-01-17T21:28:22.4550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.04,10.883,68.7,65,2,120
2025-01-17T21:28:22.5175765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.48,10.855,68.8,65,2,113
2025-01-17T21:28:22.5957269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.97,10.855,68.8,65,2,106
2025-01-17T21:28:22.6582847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.62,10.855,68.8,65,2,100
2025-01-17T21:28:22.7207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.34,10.855,68.8,65,2,93
2025-01-17T21:28:22.7831500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.22,10.855,68.8,65,2,88
2025-01-17T21:28:22.8457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.19,10.855,68.8,65,2,82
2025-01-17T21:28:22.9238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.76,10.855,68.8,65,3,76
2025-01-17T21:28:22.9863253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.87,10.855,68.8,65,3,71
2025-01-17T21:28:23.0487833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.12,10.855,68.8,65,3,66
2025-01-17T21:28:23.1112226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.52,10.855,68.8,65,3,61
2025-01-17T21:28:23.1737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.95,10.855,68.8,65,3,57
2025-01-17T21:28:23.2362724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.48,10.855,68.8,65,3,53
2025-01-17T21:28:23.3142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.78,10.855,68.8,65,3,51
2025-01-17T21:28:23.3767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.63,10.855,68.8,65,3,52
2025-01-17T21:28:23.4393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.04,10.855,68.8,65.2,3,56
2025-01-17T21:28:23.5018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.5,10.855,68.8,65.2,3,61
2025-01-17T21:28:23.5644055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.06,10.829,68.9,65.2,3,68
2025-01-17T21:28:23.6423541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.82,10.829,68.9,65.2,3,76
2025-01-17T21:28:23.7049271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.92,10.829,68.9,65.2,3,84
2025-01-17T21:28:23.7674406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.37,10.829,68.9,65.2,3,93
2025-01-17T21:28:23.8298937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.34,10.829,68.9,65.2,3,104
2025-01-17T21:28:23.8922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.43,10.829,68.9,65.2,3,113
2025-01-17T21:28:23.9705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.21,10.829,68.9,65.2,3,125
2025-01-17T21:28:24.0329210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.74,10.829,68.9,65.2,3,134
2025-01-17T21:28:24.0953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.41,10.829,68.9,65.2,3,143
2025-01-17T21:28:24.1579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.78,10.829,68.9,65.2,3,150
2025-01-17T21:28:24.2203960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.38,10.829,68.9,65.2,3,153
2025-01-17T21:28:24.2986242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,242.79,10.829,68.9,65.2,3,155
2025-01-17T21:28:24.3609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243,10.829,68.9,65.2,3,156
2025-01-17T21:28:24.4235549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.02,10.829,68.9,65.3,3,156
2025-01-17T21:28:24.4860577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.61,10.829,68.9,65.3,3,154
2025-01-17T21:28:24.5485401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.99,10.807,68.9,65.3,3,151
2025-01-17T21:28:24.6266915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.39,10.807,68.9,65.3,3,148
2025-01-17T21:28:24.6915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.41,10.807,68.9,65.3,3,143
2025-01-17T21:28:24.7540649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.47,10.807,68.9,65.3,3,138
2025-01-17T21:28:24.8163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.39,10.807,68.9,65.3,3,132
2025-01-17T21:28:24.8790119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.79,10.807,68.9,65.3,5,127
2025-01-17T21:28:24.9414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.72,10.807,68.9,65.3,5,123
2025-01-17T21:28:25.0060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.17,10.807,68.9,65.3,5,117
2025-01-17T21:28:25.0842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.18,10.807,68.9,65.3,5,113
2025-01-17T21:28:25.1466904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.47,10.807,68.9,65.3,5,110
2025-01-17T21:28:25.2090214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.47,10.807,68.9,65.3,5,110
2025-01-17T21:28:25.2716558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.47,10.807,68.9,65.3,5,110
2025-01-17T21:28:25.3340536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.7,10.807,68.9,65.3,5,111
2025-01-17T21:28:25.4121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.45,10.807,68.9,65.4,5,114
2025-01-17T21:28:25.4747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.19,10.807,68.9,65.4,5,117
2025-01-17T21:28:25.5372460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.96,10.807,68.9,65.4,5,120
2025-01-17T21:28:25.5997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.91,10.791,68.8,65.4,5,124
2025-01-17T21:28:25.6621475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232,10.791,68.8,65.4,5,128
2025-01-17T21:28:25.7403132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.11,10.791,68.8,65.4,5,132
2025-01-17T21:28:25.8026466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.96,10.791,68.8,65.4,5,135
2025-01-17T21:28:25.8652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.83,10.791,68.8,65.4,8,136
2025-01-17T21:28:25.9277116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.24,10.791,68.8,65.4,8,137
2025-01-17T21:28:25.9902192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.07,10.791,68.8,65.4,8,139
2025-01-17T21:28:26.0682205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.07,10.791,68.8,65.4,8,139
2025-01-17T21:28:26.1309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.07,10.791,68.8,65.4,8,139
2025-01-17T21:28:26.1932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.07,10.791,68.8,65.4,8,139
2025-01-17T21:28:26.2558723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.24,10.791,68.8,65.4,8,137
2025-01-17T21:28:26.3183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.83,10.791,68.8,65.4,8,136
2025-01-17T21:28:26.4121078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.79,10.791,68.8,65.3,8,136
2025-01-17T21:28:26.4590133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.79,10.791,68.8,65.3,8,136
2025-01-17T21:28:26.5214442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.08,10.788,68.6,65.3,8,137
2025-01-17T21:28:26.5838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.32,10.788,68.6,65.3,8,140
2025-01-17T21:28:26.6463005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.15,10.788,68.6,65.3,8,142
2025-01-17T21:28:26.7088680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.98,10.788,68.6,65.3,8,144
2025-01-17T21:28:26.7869286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.98,10.788,68.6,65.3,8,144
2025-01-17T21:28:26.8494434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,231.98,10.788,68.6,65.3,8,144
2025-01-17T21:28:26.9118921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.8,10.788,68.6,65.3,9,144
2025-01-17T21:28:26.9744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.7,10.788,68.6,65.3,9,146
2025-01-17T21:28:27.0369293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.7,10.788,68.6,65.3,9,146
2025-01-17T21:28:27.1150629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.7,10.788,68.6,65.3,9,146
2025-01-17T21:28:27.1775612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.7,10.788,68.6,65.3,9,146
2025-01-17T21:28:27.2400171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,231.7,10.788,68.6,65.3,9,146
2025-01-17T21:28:27.3024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.15,10.788,68.6,65.3,9,147
2025-01-17T21:28:27.3650615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.15,10.788,68.6,65.3,9,147
2025-01-17T21:28:27.4431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.96,10.788,68.6,65.1,9,149
2025-01-17T21:28:27.5056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.96,10.788,68.6,65.1,9,149
2025-01-17T21:28:27.5681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.41,10.788,68.6,65.1,9,150
2025-01-17T21:28:27.6305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.74,10.772,68.4,65.1,9,151
2025-01-17T21:28:27.6930486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,234.19,10.772,68.4,65.1,9,152
2025-01-17T21:28:27.7712001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.64,10.772,68.4,65.1,9,153
2025-01-17T21:28:27.8336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,234.64,10.772,68.4,65.1,9,153
2025-01-17T21:28:27.8960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.96,10.772,68.4,65.1,8,154
2025-01-17T21:28:27.9585871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.8,10.772,68.4,65.1,8,156
2025-01-17T21:28:28.0211078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.8,10.772,68.4,65.1,8,156
2025-01-17T21:28:28.0991624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.8,10.772,68.4,65.1,8,156
2025-01-17T21:28:28.1617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.23,10.772,68.4,65.1,8,157
2025-01-17T21:28:28.2241392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.23,10.772,68.4,65.1,8,157
2025-01-17T21:28:28.2935267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.65,10.772,68.4,65.1,8,158
2025-01-17T21:28:28.3560708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.65,10.772,68.4,65.1,8,158
2025-01-17T21:28:28.4185126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.18,10.772,68.4,65,8,157
2025-01-17T21:28:28.4809122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.76,10.772,68.4,65,8,156
2025-01-17T21:28:28.5434853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.96,10.748,68.5,65,8,154
2025-01-17T21:28:28.6216421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,235.12,10.748,68.5,65,8,152
2025-01-17T21:28:28.6839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.28,10.748,68.5,65,8,150
2025-01-17T21:28:28.7466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,233.02,10.748,68.5,65,8,147
2025-01-17T21:28:28.8089605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.18,10.748,68.5,65,8,145
2025-01-17T21:28:28.8714878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.7,10.748,68.5,65,7,143
2025-01-17T21:28:28.9496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.94,10.748,68.5,65,7,141
2025-01-17T21:28:29.0120994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.81,10.748,68.5,65,7,138
2025-01-17T21:28:29.0745859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.06,10.748,68.5,65,7,136
2025-01-17T21:28:29.1371323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.94,10.748,68.5,65,7,133
2025-01-17T21:28:29.1996400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.57,10.748,68.5,65,7,132
2025-01-17T21:28:29.2776094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.46,10.748,68.5,65,7,129
2025-01-17T21:28:29.3400944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.09,10.748,68.5,65,7,128
2025-01-17T21:28:29.4027012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.61,10.748,68.5,64.7,7,127
2025-01-17T21:28:29.4652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.25,10.748,68.5,64.7,7,126
2025-01-17T21:28:29.5276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.89,10.748,68.5,64.7,7,125
2025-01-17T21:28:29.6057843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.01,10.745,68.7,64.7,7,125
2025-01-17T21:28:29.6681964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.01,10.745,68.7,64.7,7,125
2025-01-17T21:28:29.7307340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.37,10.745,68.7,64.7,7,126
2025-01-17T21:28:29.7930826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.1,10.745,68.7,64.7,7,128
2025-01-17T21:28:29.8556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,227.84,10.745,68.7,64.7,7,130
2025-01-17T21:28:29.9338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.95,10.745,68.7,64.7,7,133
2025-01-17T21:28:29.9963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.69,10.745,68.7,64.7,7,135
2025-01-17T21:28:30.0587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.44,10.745,68.7,64.7,7,137
2025-01-17T21:28:30.1211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,231.2,10.745,68.7,64.7,7,139
2025-01-17T21:28:30.1838646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,231.57,10.745,68.7,64.7,7,140
2025-01-17T21:28:30.2618609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.33,10.745,68.7,64.7,7,142
2025-01-17T21:28:30.3242701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.71,10.745,68.7,64.7,7,143
2025-01-17T21:28:30.3868262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.71,10.745,68.7,64.7,7,143
2025-01-17T21:28:30.4492872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.18,10.745,68.7,64.3,7,142
2025-01-17T21:28:30.5119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.05,10.745,68.7,64.3,7,139
2025-01-17T21:28:30.5743231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.72,10.784,68.9,64.3,7,135
2025-01-17T21:28:30.6524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.5,10.784,68.9,64.3,7,129
2025-01-17T21:28:30.7149714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.33,10.784,68.9,64.3,7,123
2025-01-17T21:28:30.7774512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.86,10.784,68.9,64.3,7,116
2025-01-17T21:28:30.8399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.47,10.784,68.9,64.3,7,109
2025-01-17T21:28:30.9023811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.97,10.784,68.9,64.3,9,104
2025-01-17T21:28:30.9805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.71,10.784,68.9,64.3,9,101
2025-01-17T21:28:31.0430770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,211.29,10.784,68.9,64.3,9,100
2025-01-17T21:28:31.1054667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.87,10.784,68.9,64.3,9,99
2025-01-17T21:28:31.1679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.13,10.784,68.9,64.3,9,102
2025-01-17T21:28:31.2303844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.25,10.784,68.9,64.3,9,107
2025-01-17T21:28:31.3085670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.82,10.784,68.9,64.3,9,113
2025-01-17T21:28:31.3710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.86,10.784,68.9,64.3,9,120
2025-01-17T21:28:31.4335209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.84,10.784,68.9,63.8,9,125
2025-01-17T21:28:31.4960811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,224.53,10.816,68.9,63.8,9,131
2025-01-17T21:28:31.5585267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,226.3,10.816,68.9,63.8,9,135
2025-01-17T21:28:31.6366802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,228.98,10.816,68.9,63.8,9,141
2025-01-17T21:28:31.6991955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,231.21,10.816,68.9,63.8,9,146
2025-01-17T21:28:31.7615571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.91,10.816,68.9,63.8,9,152
2025-01-17T21:28:31.8241205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,235.71,10.816,68.9,63.8,9,156
2025-01-17T21:28:31.8865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.99,10.816,68.9,63.8,8,157
2025-01-17T21:28:31.9645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.42,10.816,68.9,63.8,8,158
2025-01-17T21:28:32.0271799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.42,10.816,68.9,63.8,8,158
2025-01-17T21:28:32.0895873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,237.42,10.816,68.9,63.8,8,158
2025-01-17T21:28:32.1521706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.99,10.816,68.9,63.8,8,157
2025-01-17T21:28:32.2146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.15,10.816,68.9,63.8,8,155
2025-01-17T21:28:32.2927874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.32,10.816,68.9,63.8,8,153
2025-01-17T21:28:32.3552588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.48,10.816,68.9,63.8,8,151
2025-01-17T21:28:32.4176740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.89,10.816,68.9,63.4,8,150
2025-01-17T21:28:32.4802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.64,10.816,68.9,63.4,8,147
2025-01-17T21:28:32.5427335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.33,10.813,68.8,63.4,8,144
2025-01-17T21:28:32.6208467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.09,10.813,68.8,63.4,8,141
2025-01-17T21:28:32.6833090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.44,10.813,68.8,63.4,8,137
2025-01-17T21:28:32.7458209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,227.22,10.813,68.8,63.4,8,134
2025-01-17T21:28:32.8081413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.99,10.813,68.8,63.4,8,131
2025-01-17T21:28:32.8707570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.41,10.813,68.8,63.4,9,129
2025-01-17T21:28:32.9333276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.97,10.813,68.8,63.4,9,128
2025-01-17T21:28:33.0113237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.97,10.813,68.8,63.4,9,128
2025-01-17T21:28:33.0738278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.09,10.813,68.8,63.4,9,126
2025-01-17T21:28:33.1362052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.09,10.813,68.8,63.4,9,126
2025-01-17T21:28:33.1988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.09,10.813,68.8,63.4,9,126
2025-01-17T21:28:33.2612886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.09,10.813,68.8,63.4,9,126
2025-01-17T21:28:33.3394438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.09,10.813,68.8,63.4,9,126
2025-01-17T21:28:33.4019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222,10.813,68.8,63.2,9,126
2025-01-17T21:28:33.4643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.56,10.813,68.8,63.2,9,125
2025-01-17T21:28:33.5268984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.12,10.813,68.8,63.2,9,124
2025-01-17T21:28:33.5893641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.87,10.795,68.4,63.2,9,124
2025-01-17T21:28:33.6675910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.87,10.795,68.4,63.2,9,124
2025-01-17T21:28:33.7299657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.87,10.795,68.4,63.2,9,124
2025-01-17T21:28:33.7924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.87,10.795,68.4,63.2,9,124
2025-01-17T21:28:33.8548906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.31,10.795,68.4,63.2,9,125
2025-01-17T21:28:33.9175023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.31,10.795,68.4,63.2,9,125
2025-01-17T21:28:33.9954452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.75,10.795,68.4,63.2,9,126
2025-01-17T21:28:34.0579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.19,10.795,68.4,63.2,9,127
2025-01-17T21:28:34.1204635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.63,10.795,68.4,63.2,9,128
2025-01-17T21:28:34.1829935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.51,10.795,68.4,63.2,9,130
2025-01-17T21:28:34.2455379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.96,10.795,68.4,63.2,9,131
2025-01-17T21:28:34.3235978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.4,10.795,68.4,63.2,9,132
2025-01-17T21:28:34.4018004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.44,10.795,68.4,63.3,9,132
2025-01-17T21:28:34.4485450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.44,10.795,68.4,63.3,9,132
2025-01-17T21:28:34.5110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.56,10.795,68.4,63.3,9,130
2025-01-17T21:28:34.5734933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.38,10.789,68.1,63.3,9,130
2025-01-17T21:28:34.6366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.38,10.789,68.1,63.3,9,130
2025-01-17T21:28:34.7142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.38,10.789,68.1,63.3,9,130
2025-01-17T21:28:34.7766204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.27,10.789,68.1,63.3,9,132
2025-01-17T21:28:34.8391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.27,10.789,68.1,63.3,9,132
2025-01-17T21:28:34.9015810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.78,10.789,68.1,63.3,10,132
2025-01-17T21:28:34.9798478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.78,10.789,68.1,63.3,10,132
2025-01-17T21:28:35.0422512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.78,10.789,68.1,63.3,10,132
2025-01-17T21:28:35.1046475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.3,10.789,68.1,63.3,10,131
2025-01-17T21:28:35.1671952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.35,10.789,68.1,63.3,10,129
2025-01-17T21:28:35.2296791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.88,10.789,68.1,63.3,10,128
2025-01-17T21:28:35.2921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.93,10.789,68.1,63.3,10,126
2025-01-17T21:28:35.3703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.45,10.789,68.1,63.3,10,125
2025-01-17T21:28:35.4328239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.5,10.789,68.1,63.4,10,125
2025-01-17T21:28:35.4952907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.02,10.789,68.1,63.4,10,124
2025-01-17T21:28:35.5577076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.55,10.789,68.1,63.4,10,123
2025-01-17T21:28:35.6202019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.04,10.803,68,63.4,10,122
2025-01-17T21:28:35.6983211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.04,10.803,68,63.4,10,122
2025-01-17T21:28:35.7608154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.04,10.803,68,63.4,10,122
2025-01-17T21:28:35.8233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.04,10.803,68,63.4,10,122
2025-01-17T21:28:35.8858616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.99,10.803,68,63.4,10,124
2025-01-17T21:28:35.9483100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.99,10.803,68,63.4,10,124
2025-01-17T21:28:36.0264282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.99,10.803,68,63.4,10,124
2025-01-17T21:28:36.0889170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,218.99,10.803,68,63.4,10,124
2025-01-17T21:28:36.1513953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.04,10.803,68,63.4,10,122
2025-01-17T21:28:36.2138943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.57,10.803,68,63.4,10,121
2025-01-17T21:28:36.2763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.57,10.803,68,63.4,10,121
2025-01-17T21:28:36.3544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.57,10.803,68,63.4,10,121
2025-01-17T21:28:36.4170280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.62,10.803,68,63.5,10,121
2025-01-17T21:28:36.4792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.62,10.803,68,63.5,10,121
2025-01-17T21:28:36.5419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.12,10.823,68,63.5,10,122
2025-01-17T21:28:36.6044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.07,10.823,68,63.5,10,124
2025-01-17T21:28:36.6715543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:36.7340083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:36.8122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:36.8747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:36.9372021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:36.9996695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.54,10.823,68,63.5,10,125
2025-01-17T21:28:37.0620592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.07,10.823,68,63.5,10,124
2025-01-17T21:28:37.1402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.65,10.823,68,63.5,10,121
2025-01-17T21:28:37.2026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.71,10.823,68,63.5,10,119
2025-01-17T21:28:37.2651233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.23,10.823,68,63.5,10,118
2025-01-17T21:28:37.3277504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.76,10.823,68,63.5,10,117
2025-01-17T21:28:37.4058723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.29,10.823,68,63.5,10,116
2025-01-17T21:28:37.4683253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.82,10.823,68,63.5,10,115
2025-01-17T21:28:37.5308608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.29,10.823,68,63.5,10,116
2025-01-17T21:28:37.5933465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.2,10.833,67.9,63.5,10,118
2025-01-17T21:28:37.6611924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.14,10.833,67.9,63.5,10,120
2025-01-17T21:28:37.7183030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.56,10.833,67.9,63.5,10,123
2025-01-17T21:28:37.7964102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.51,10.833,67.9,63.5,10,125
2025-01-17T21:28:37.8588978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.45,10.833,67.9,63.5,10,127
2025-01-17T21:28:37.9213371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.93,10.833,67.9,63.5,10,128
2025-01-17T21:28:37.9838951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.4,10.833,67.9,63.5,10,129
2025-01-17T21:28:38.0462936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.88,10.833,67.9,63.5,10,130
2025-01-17T21:28:38.1244508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.88,10.833,67.9,63.5,10,130
2025-01-17T21:28:38.1868744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.83,10.833,67.9,63.5,10,132
2025-01-17T21:28:38.2493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.83,10.833,67.9,63.5,10,132
2025-01-17T21:28:38.3118706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.3,10.833,67.9,63.5,10,133
2025-01-17T21:28:38.3744576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.3,10.833,67.9,63.5,10,133
2025-01-17T21:28:38.4369120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.35,10.833,67.9,63.6,10,133
2025-01-17T21:28:38.5150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.35,10.833,67.9,63.6,10,133
2025-01-17T21:28:38.5775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,223.39,10.823,68,63.6,10,133
2025-01-17T21:28:38.6399115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.34,10.823,68,63.6,10,135
2025-01-17T21:28:38.7025230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.82,10.823,68,63.6,10,136
2025-01-17T21:28:38.7650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.29,10.823,68,63.6,10,137
2025-01-17T21:28:38.8430815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.72,10.823,68,63.6,10,140
2025-01-17T21:28:38.9056013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,228.84,10.823,68,63.6,9,142
2025-01-17T21:28:38.9681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.29,10.823,68,63.6,9,143
2025-01-17T21:28:39.0305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.29,10.823,68,63.6,9,143
2025-01-17T21:28:39.0929337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.29,10.823,68,63.6,9,143
2025-01-17T21:28:39.1710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.74,10.823,68,63.6,9,144
2025-01-17T21:28:39.2336256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.74,10.823,68,63.6,9,144
2025-01-17T21:28:39.2959577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.74,10.823,68,63.6,9,144
2025-01-17T21:28:39.3585904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,229.74,10.823,68,63.6,9,144
2025-01-17T21:28:39.4210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,230.59,10.823,68,63.5,9,146
2025-01-17T21:28:39.4991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,231.49,10.823,68,63.5,9,148
2025-01-17T21:28:39.5616404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.94,10.823,68,63.5,9,149
2025-01-17T21:28:39.6241425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,231.99,10.822,68.1,63.5,9,149
2025-01-17T21:28:39.6866615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,231.09,10.822,68.1,63.5,9,147
2025-01-17T21:28:39.7491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,230.2,10.822,68.1,63.5,9,145
2025-01-17T21:28:39.8272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.85,10.822,68.1,63.5,9,142
2025-01-17T21:28:39.8897669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.91,10.822,68.1,63.5,8,139
2025-01-17T21:28:39.9522285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.67,10.822,68.1,63.5,8,136
2025-01-17T21:28:40.0146105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.26,10.822,68.1,63.5,8,135
2025-01-17T21:28:40.0772404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.26,10.822,68.1,63.5,8,135
2025-01-17T21:28:40.1552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.85,10.822,68.1,63.5,8,134
2025-01-17T21:28:40.2177623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.26,10.822,68.1,63.5,8,135
2025-01-17T21:28:40.2802687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.67,10.822,68.1,63.5,8,136
2025-01-17T21:28:40.3427242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.49,10.822,68.1,63.5,8,138
2025-01-17T21:28:40.4053259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.19,10.822,68.1,63.2,8,140
2025-01-17T21:28:40.4833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.02,10.822,68.1,63.2,8,142
2025-01-17T21:28:40.5458926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.45,10.839,68.1,63.2,8,143
2025-01-17T21:28:40.6083059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.7,10.839,68.1,63.2,8,146
2025-01-17T21:28:40.6707860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,232.11,10.839,68.1,63.2,8,147
2025-01-17T21:28:40.7332489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.36,10.839,68.1,63.2,8,150
2025-01-17T21:28:40.7959214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.78,10.839,68.1,63.2,8,151
2025-01-17T21:28:40.8739820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.22,10.839,68.1,63.2,9,152
2025-01-17T21:28:40.9394662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,233.22,10.839,68.1,63.2,9,152
2025-01-17T21:28:41.0019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,232.77,10.839,68.1,63.2,9,151
2025-01-17T21:28:41.0644910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.32,10.839,68.1,63.2,9,150
2025-01-17T21:28:41.1269921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.97,10.839,68.1,63.2,9,147
2025-01-17T21:28:41.1894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,229.18,10.839,68.1,63.2,9,143
2025-01-17T21:28:41.2677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,228.29,10.839,68.1,63.2,9,141
2025-01-17T21:28:41.3300633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.95,10.839,68.1,63.2,9,138
2025-01-17T21:28:41.4082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,225.93,10.839,68.1,62.9,9,136
2025-01-17T21:28:41.4551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.49,10.839,68.1,62.9,9,135
2025-01-17T21:28:41.5175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.49,10.839,68.1,62.9,9,135
2025-01-17T21:28:41.5957515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.6,10.839,68.1,62.9,9,133
2025-01-17T21:28:41.6582195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.45,10.854,67.8,62.9,9,133
2025-01-17T21:28:41.7206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.45,10.854,67.8,62.9,9,133
2025-01-17T21:28:41.7831329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.45,10.854,67.8,62.9,9,133
2025-01-17T21:28:41.8456695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.78,10.854,67.8,62.9,9,136
2025-01-17T21:28:41.9237896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.23,10.854,67.8,62.9,9,137
2025-01-17T21:28:41.9868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.11,10.854,67.8,62.9,9,139
2025-01-17T21:28:42.0486963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.56,10.854,67.8,62.9,9,140
2025-01-17T21:28:42.1113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.56,10.854,67.8,62.9,9,140
2025-01-17T21:28:42.1737567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.56,10.854,67.8,62.9,9,140
2025-01-17T21:28:42.2518764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.01,10.854,67.8,62.9,9,141
2025-01-17T21:28:42.3144127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,228.45,10.854,67.8,62.9,9,142
2025-01-17T21:28:42.4080742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,228.27,10.854,67.8,62.5,9,142
2025-01-17T21:28:42.4393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,228.72,10.854,67.8,62.5,9,143
2025-01-17T21:28:42.5017379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,229.17,10.854,67.8,62.5,9,144
2025-01-17T21:28:42.5798412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,229.45,10.858,67.5,62.5,9,145
2025-01-17T21:28:42.6423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,229.9,10.858,67.5,62.5,9,146
2025-01-17T21:28:42.7048465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.35,10.858,67.5,62.5,9,147
2025-01-17T21:28:42.7674101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,230.79,10.858,67.5,62.5,9,148
2025-01-17T21:28:42.8322337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.69,10.858,67.5,62.5,9,150
2025-01-17T21:28:42.8923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.28,10.858,67.5,62.5,7,151
2025-01-17T21:28:42.9704654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.04,10.858,67.5,62.5,7,153
2025-01-17T21:28:43.0329332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.43,10.858,67.5,62.5,7,154
2025-01-17T21:28:43.0953348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.2,10.858,67.5,62.5,7,156
2025-01-17T21:28:43.1578384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.58,10.858,67.5,62.5,7,157
2025-01-17T21:28:43.2203978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.74,10.858,67.5,62.5,7,160
2025-01-17T21:28:43.2985722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.9,10.858,67.5,62.5,7,163
2025-01-17T21:28:43.3610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.46,10.858,67.5,62.5,7,167
2025-01-17T21:28:43.4235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.94,10.858,67.5,62.3,7,171
2025-01-17T21:28:43.4860024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,243.5,10.858,67.5,62.3,7,175
2025-01-17T21:28:43.5484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,245.85,10.858,67.5,62.3,7,181
2025-01-17T21:28:43.6264893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247.3,10.839,67.3,62.3,7,185
2025-01-17T21:28:43.6890998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.26,10.839,67.3,62.3,7,190
2025-01-17T21:28:43.7514744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,252,10.839,67.3,62.3,7,197
2025-01-17T21:28:43.8139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,253.96,10.839,67.3,62.3,7,202
2025-01-17T21:28:43.8765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,255.1,10.839,67.3,62.3,6,207
2025-01-17T21:28:43.9546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,255.8,10.839,67.3,62.3,6,209
2025-01-17T21:28:44.0170270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,256.15,10.839,67.3,62.3,6,210
2025-01-17T21:28:44.0795689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,255.8,10.839,67.3,62.3,6,209
2025-01-17T21:28:44.1420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,254.4,10.839,67.3,62.3,6,205
2025-01-17T21:28:44.2044517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,252.63,10.839,67.3,62.3,6,200
2025-01-17T21:28:44.2826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,250.5,10.839,67.3,62.3,6,194
2025-01-17T21:28:44.3452293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,247.66,10.839,67.3,62.3,6,186
2025-01-17T21:28:44.4076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.84,10.839,67.3,62.2,6,181
2025-01-17T21:28:44.4702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.58,10.839,67.3,62.2,6,169
2025-01-17T21:28:44.5327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.91,10.805,67.1,62.2,6,159
2025-01-17T21:28:44.6107234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.44,10.805,67.1,62.2,6,149
2025-01-17T21:28:44.6732771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.39,10.805,67.1,62.2,6,140
2025-01-17T21:28:44.7357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.75,10.805,67.1,62.2,6,132
2025-01-17T21:28:44.7982561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.51,10.805,67.1,62.2,6,125
2025-01-17T21:28:44.8606495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.54,10.805,67.1,62.2,4,118
2025-01-17T21:28:44.9388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.96,10.805,67.1,62.2,4,115
2025-01-17T21:28:45.0013423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.77,10.805,67.1,62.2,4,114
2025-01-17T21:28:45.0637248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.77,10.805,67.1,62.2,4,114
2025-01-17T21:28:45.1262148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.15,10.805,67.1,62.2,4,116
2025-01-17T21:28:45.1888888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.94,10.805,67.1,62.2,4,120
2025-01-17T21:28:45.2511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.56,10.805,67.1,62.2,4,123
2025-01-17T21:28:45.3294032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.2,10.805,67.1,62.2,4,126
2025-01-17T21:28:45.3919213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.9,10.805,67.1,62.4,4,129
2025-01-17T21:28:45.4543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.58,10.805,67.1,62.4,4,132
2025-01-17T21:28:45.5167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.27,10.805,67.1,62.4,4,135
2025-01-17T21:28:45.5793317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.8,10.776,66.9,62.4,4,138
2025-01-17T21:28:45.6573563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.76,10.776,66.9,62.4,4,142
2025-01-17T21:28:45.7199043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.25,10.776,66.9,62.4,4,144
2025-01-17T21:28:45.7823618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.25,10.776,66.9,62.4,4,148
2025-01-17T21:28:45.8449306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.36,10.776,66.9,62.4,6,149
2025-01-17T21:28:45.9075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.36,10.776,66.9,62.4,6,149
2025-01-17T21:28:45.9855583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.67,10.776,66.9,62.4,6,147
2025-01-17T21:28:46.0480268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.33,10.776,66.9,62.4,6,146
2025-01-17T21:28:46.1103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.31,10.776,66.9,62.4,6,143
2025-01-17T21:28:46.1728759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.29,10.776,66.9,62.4,6,140
2025-01-17T21:28:46.2352945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.29,10.776,66.9,62.4,6,137
2025-01-17T21:28:46.3135223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.3,10.776,66.9,62.4,6,134
2025-01-17T21:28:46.3760395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.64,10.776,66.9,62.4,6,132
2025-01-17T21:28:46.4385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.41,10.776,66.9,62.7,6,131
2025-01-17T21:28:46.5010147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.09,10.776,66.9,62.7,6,130
2025-01-17T21:28:46.5635337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.67,10.75,66.8,62.7,6,129
2025-01-17T21:28:46.6416209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.34,10.75,66.8,62.7,6,128
2025-01-17T21:28:46.7041391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.38,10.75,66.8,62.7,6,125
2025-01-17T21:28:46.7666246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.44,10.75,66.8,62.7,6,122
2025-01-17T21:28:46.8291471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.13,10.75,66.8,62.7,6,121
2025-01-17T21:28:46.8916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.4,10.75,66.8,62.7,8,121
2025-01-17T21:28:46.9540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.4,10.75,66.8,62.7,8,121
2025-01-17T21:28:47.0321483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.8,10.75,66.8,62.7,8,122
2025-01-17T21:28:47.0946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222,10.75,66.8,62.7,8,125
2025-01-17T21:28:47.1570761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.22,10.75,66.8,62.7,8,128
2025-01-17T21:28:47.2194858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.63,10.75,66.8,62.7,8,129
2025-01-17T21:28:47.2977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.44,10.75,66.8,62.7,8,131
2025-01-17T21:28:47.3602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.85,10.75,66.8,62.7,8,132
2025-01-17T21:28:47.4227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.3,10.75,66.8,62.8,8,133
2025-01-17T21:28:47.4851382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.12,10.75,66.8,62.8,8,135
2025-01-17T21:28:47.5476753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.54,10.75,66.8,62.8,8,136
2025-01-17T21:28:47.6101798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.82,10.736,66.6,62.8,8,137
2025-01-17T21:28:47.6882987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.64,10.736,66.6,62.8,8,139
2025-01-17T21:28:47.7508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,227.64,10.736,66.6,62.8,8,139
2025-01-17T21:28:47.8133267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.06,10.736,66.6,62.8,8,140
2025-01-17T21:28:47.8803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.73,10.736,66.6,62.8,9,140
2025-01-17T21:28:47.9383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.73,10.736,66.6,62.8,9,140
2025-01-17T21:28:48.0163912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,226.28,10.736,66.6,62.8,9,139
2025-01-17T21:28:48.0789335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.38,10.736,66.6,62.8,9,137
2025-01-17T21:28:48.1412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.93,10.736,66.6,62.8,9,136
2025-01-17T21:28:48.2038349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.48,10.736,66.6,62.8,9,135
2025-01-17T21:28:48.2663316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.48,10.736,66.6,62.8,9,135
2025-01-17T21:28:48.3444638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.04,10.736,66.6,62.8,9,134
2025-01-17T21:28:48.4068401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.08,10.736,66.6,62.9,9,134
2025-01-17T21:28:48.4694415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.53,10.736,66.6,62.9,9,135
2025-01-17T21:28:48.5418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,224.35,10.724,66.3,62.9,9,135
2025-01-17T21:28:48.6042570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,224.8,10.724,66.3,62.9,9,136
2025-01-17T21:28:48.6667913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.25,10.724,66.3,62.9,9,137
2025-01-17T21:28:48.7292128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,226.59,10.724,66.3,62.9,9,140
2025-01-17T21:28:48.7918281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,227.04,10.724,66.3,62.9,9,141
2025-01-17T21:28:48.8699758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,227.49,10.724,66.3,62.9,9,142
2025-01-17T21:28:48.9324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.94,10.724,66.3,62.9,9,143
2025-01-17T21:28:48.9949509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,229.29,10.724,66.3,62.9,9,146
2025-01-17T21:28:49.0574031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,230.2,10.724,66.3,62.9,9,148
2025-01-17T21:28:49.1197580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.1,10.724,66.3,62.9,9,150
2025-01-17T21:28:49.1980152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.55,10.724,66.3,62.9,9,151
2025-01-17T21:28:49.2604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.55,10.724,66.3,62.9,9,151
2025-01-17T21:28:49.3229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.1,10.724,66.3,62.9,9,150
2025-01-17T21:28:49.4011150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,230.11,10.724,66.3,62.7,9,148
2025-01-17T21:28:49.4479359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.75,10.724,66.3,62.7,9,145
2025-01-17T21:28:49.5102447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.4,10.724,66.3,62.7,9,142
2025-01-17T21:28:49.5885490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,226.44,10.717,66.2,62.7,9,140
2025-01-17T21:28:49.6510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.09,10.717,66.2,62.7,9,137
2025-01-17T21:28:49.7133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.64,10.717,66.2,62.7,9,136
2025-01-17T21:28:49.7759701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.75,10.717,66.2,62.7,9,134
2025-01-17T21:28:49.8384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.86,10.717,66.2,62.7,9,132
2025-01-17T21:28:49.9166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.96,10.717,66.2,62.7,9,130
2025-01-17T21:28:49.9790216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.07,10.717,66.2,62.7,9,128
2025-01-17T21:28:50.0415119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.63,10.717,66.2,62.7,9,127
2025-01-17T21:28:50.1039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.19,10.717,66.2,62.7,9,126
2025-01-17T21:28:50.1665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.19,10.717,66.2,62.7,9,126
2025-01-17T21:28:50.2445541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.19,10.717,66.2,62.7,9,126
2025-01-17T21:28:50.3070716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.74,10.717,66.2,62.7,9,125
2025-01-17T21:28:50.4007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.65,10.717,66.2,62.5,9,125
2025-01-17T21:28:50.4319668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.21,10.717,66.2,62.5,9,124
2025-01-17T21:28:50.4973097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.21,10.717,66.2,62.5,9,124
2025-01-17T21:28:50.5597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.35,10.738,66.4,62.5,9,124
2025-01-17T21:28:50.6380293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.35,10.738,66.4,62.5,9,124
2025-01-17T21:28:50.7003893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.8,10.738,66.4,62.5,9,125
2025-01-17T21:28:50.7629219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.8,10.738,66.4,62.5,9,125
2025-01-17T21:28:50.8254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.8,10.738,66.4,62.5,9,125
2025-01-17T21:28:50.8879408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,217.07,10.738,66.4,62.5,11,126
2025-01-17T21:28:50.9659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.08,10.738,66.4,62.5,11,128
2025-01-17T21:28:51.0285317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.08,10.738,66.4,62.5,11,128
2025-01-17T21:28:51.0909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,218.59,10.738,66.4,62.5,11,129
2025-01-17T21:28:51.1534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.61,10.738,66.4,62.5,11,131
2025-01-17T21:28:51.2159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,220.11,10.738,66.4,62.5,11,132
2025-01-17T21:28:51.2942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,220.62,10.738,66.4,62.5,11,133
2025-01-17T21:28:51.3565323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,221.82,10.765,66.7,62.5,11,135
2025-01-17T21:28:51.4188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,221.66,10.765,66.7,62.2,11,135
2025-01-17T21:28:51.4815888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,222.17,10.765,66.7,62.2,11,136
2025-01-17T21:28:51.5440568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,222.17,10.765,66.7,62.2,11,136
2025-01-17T21:28:51.6221428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,222.17,10.765,66.7,62.2,11,136
2025-01-17T21:28:51.6846520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,220.65,10.765,66.7,62.2,11,133
2025-01-17T21:28:51.7470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.13,10.765,66.7,62.2,11,130
2025-01-17T21:28:51.8095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.12,10.765,66.7,62.2,11,128
2025-01-17T21:28:51.8720828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.68,10.765,66.7,62.2,10,124
2025-01-17T21:28:51.9344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.26,10.765,66.7,62.2,10,121
2025-01-17T21:28:52.0126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.31,10.765,66.7,62.2,10,119
2025-01-17T21:28:52.0751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.83,10.765,66.7,62.2,10,118
2025-01-17T21:28:52.1376117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.36,10.765,66.7,62.2,10,117
2025-01-17T21:28:52.2001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.36,10.765,66.7,62.2,10,117
2025-01-17T21:28:52.2626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.83,10.765,66.7,62.2,10,118
2025-01-17T21:28:52.3407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.78,10.765,66.7,62.2,10,120
2025-01-17T21:28:52.4031665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,216.68,10.765,66.7,62.1,10,122
2025-01-17T21:28:52.4657721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.11,10.765,66.7,62.1,10,125
2025-01-17T21:28:52.5282199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.84,10.797,67.1,62.1,10,126
2025-01-17T21:28:52.5906404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.79,10.797,67.1,62.1,10,128
2025-01-17T21:28:52.6689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.27,10.797,67.1,62.1,10,129
2025-01-17T21:28:52.7313438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.32,10.797,67.1,62.1,10,127
2025-01-17T21:28:52.7938359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.37,10.797,67.1,62.1,10,125
2025-01-17T21:28:52.8561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.95,10.797,67.1,62.1,10,122
2025-01-17T21:28:52.9187841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.53,10.797,67.1,62.1,10,119
2025-01-17T21:28:52.9969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.05,10.797,67.1,62.1,10,118
2025-01-17T21:28:53.0489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.58,10.797,67.1,62.1,10,117
2025-01-17T21:28:53.1217941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.58,10.797,67.1,62.1,10,117
2025-01-17T21:28:53.1843273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.58,10.797,67.1,62.1,10,117
2025-01-17T21:28:53.2468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216,10.797,67.1,62.1,10,120
2025-01-17T21:28:53.3248516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.89,10.797,67.1,62.1,10,124
2025-01-17T21:28:53.4031170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.32,10.797,67.1,62.1,10,127
2025-01-17T21:28:53.4498393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.74,10.797,67.1,62.1,10,130
2025-01-17T21:28:53.5123211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.17,10.797,67.1,62.1,10,133
2025-01-17T21:28:53.5748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.7,10.838,67.2,62.1,10,136
2025-01-17T21:28:53.6420343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.18,10.838,67.2,62.1,10,137
2025-01-17T21:28:53.7154077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.13,10.838,67.2,62.1,10,139
2025-01-17T21:28:53.7779290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.13,10.838,67.2,62.1,10,139
2025-01-17T21:28:53.8403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.7,10.838,67.2,62.1,10,136
2025-01-17T21:28:53.9029250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,222.28,10.838,67.2,62.1,10,133
2025-01-17T21:28:53.9682495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.85,10.838,67.2,62.1,10,130
2025-01-17T21:28:54.0464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.9,10.838,67.2,62.1,10,128
2025-01-17T21:28:54.1088295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.48,10.838,67.2,62.1,10,125
2025-01-17T21:28:54.1713852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.01,10.838,67.2,62.1,10,124
2025-01-17T21:28:54.2336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.06,10.838,67.2,62.1,10,122
2025-01-17T21:28:54.2963103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.59,10.838,67.2,62.1,10,121
2025-01-17T21:28:54.3588564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.59,10.838,67.2,62.1,10,121
2025-01-17T21:28:54.4369992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.01,10.838,67.2,62.1,10,124
2025-01-17T21:28:54.4993465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.43,10.838,67.2,62.1,10,127
2025-01-17T21:28:54.5618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.28,10.882,66.9,62.1,10,129
2025-01-17T21:28:54.6243777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.28,10.882,66.9,62.1,10,129
2025-01-17T21:28:54.6868747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.81,10.882,66.9,62.1,10,128
2025-01-17T21:28:54.7650176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.28,10.882,66.9,62.1,10,129
2025-01-17T21:28:54.8275398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.75,10.882,66.9,62.1,10,130
2025-01-17T21:28:54.8899912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.7,10.882,66.9,62.1,10,132
2025-01-17T21:28:54.9524114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.65,10.882,66.9,62.1,10,134
2025-01-17T21:28:55.0148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.6,10.882,66.9,62.1,10,136
2025-01-17T21:28:55.0930318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.02,10.882,66.9,62.1,10,139
2025-01-17T21:28:55.1555110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.02,10.882,66.9,62.1,10,139
2025-01-17T21:28:55.2179627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.02,10.882,66.9,62.1,10,139
2025-01-17T21:28:55.2805024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.6,10.882,66.9,62.1,10,136
2025-01-17T21:28:55.3430315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.65,10.882,66.9,62.1,10,134
2025-01-17T21:28:55.4211658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.65,10.882,66.9,62,10,132
2025-01-17T21:28:55.4835887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.71,10.882,66.9,62,10,130
2025-01-17T21:28:55.5461317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.23,10.882,66.9,62,10,129
2025-01-17T21:28:55.6085002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.13,10.919,66.6,62,10,129
2025-01-17T21:28:55.6711105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.13,10.919,66.6,62,10,129
2025-01-17T21:28:55.7491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.13,10.919,66.6,62,10,129
2025-01-17T21:28:55.8117214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.13,10.919,66.6,62,10,129
2025-01-17T21:28:55.8741844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.27,10.919,66.6,62,9,128
2025-01-17T21:28:55.9366700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.83,10.919,66.6,62,9,127
2025-01-17T21:28:55.9992183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.39,10.919,66.6,62,9,126
2025-01-17T21:28:56.0772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.39,10.919,66.6,62,9,126
2025-01-17T21:28:56.1397695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.96,10.919,66.6,62,9,125
2025-01-17T21:28:56.2021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.96,10.919,66.6,62,9,125
2025-01-17T21:28:56.2645887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.52,10.919,66.6,62,9,124
2025-01-17T21:28:56.3272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.52,10.919,66.6,62,9,124
2025-01-17T21:28:56.4053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.48,10.919,66.6,61.9,9,124
2025-01-17T21:28:56.4677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.37,10.92,66.4,61.9,9,124
2025-01-17T21:28:56.5302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.37,10.92,66.4,61.9,9,124
2025-01-17T21:28:56.5927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.37,10.92,66.4,61.9,9,124
2025-01-17T21:28:56.6552654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.37,10.92,66.4,61.9,9,124
2025-01-17T21:28:56.7176222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.8,10.92,66.4,61.9,9,125
2025-01-17T21:28:56.7958299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.24,10.92,66.4,61.9,9,126
2025-01-17T21:28:56.8582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.89,10.92,66.4,61.9,8,128
2025-01-17T21:28:56.9206935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.29,10.92,66.4,61.9,8,129
2025-01-17T21:28:56.9833215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.0457382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.1239591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.1864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.2489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.3114095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.69,10.92,66.4,61.9,8,130
2025-01-17T21:28:57.3895459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.29,10.92,66.4,61.9,8,129
2025-01-17T21:28:57.4520040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.29,10.92,66.4,61.9,8,129
2025-01-17T21:28:57.5145460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.89,10.92,66.4,61.9,8,128
2025-01-17T21:28:57.5770198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.72,10.884,66.2,61.9,8,128
2025-01-17T21:28:57.6394963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.72,10.884,66.2,61.9,8,128
2025-01-17T21:28:57.7019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.72,10.884,66.2,61.9,8,128
2025-01-17T21:28:57.7799834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.72,10.884,66.2,61.9,8,128
2025-01-17T21:28:57.8425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.95,10.884,66.2,61.9,9,128
2025-01-17T21:28:57.9050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.95,10.884,66.2,61.9,9,128
2025-01-17T21:28:57.9675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.39,10.884,66.2,61.9,9,129
2025-01-17T21:28:58.0299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.83,10.884,66.2,61.9,9,130
2025-01-17T21:28:58.0923981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.71,10.884,66.2,61.9,9,132
2025-01-17T21:28:58.1705042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.48,10.884,66.2,61.9,9,136
2025-01-17T21:28:58.2329343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.37,10.884,66.2,61.9,9,138
2025-01-17T21:28:58.2955698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,225.81,10.884,66.2,61.9,9,139
2025-01-17T21:28:58.3580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.26,10.884,66.2,61.9,9,140
2025-01-17T21:28:58.4360533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.86,10.884,66.2,62,9,139
2025-01-17T21:28:58.4985810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.41,10.884,66.2,62,9,138
2025-01-17T21:28:58.5612171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.53,10.884,66.2,62,9,136
2025-01-17T21:28:58.6235455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.92,10.843,66,62,9,135
2025-01-17T21:28:58.6861791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.59,10.843,66,62,9,132
2025-01-17T21:28:58.7486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.83,10.843,66,62,9,128
2025-01-17T21:28:58.8267644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.07,10.843,66,62,9,124
2025-01-17T21:28:58.8892418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.76,10.843,66,62,9,121
2025-01-17T21:28:58.9516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.32,10.843,66,62,9,120
2025-01-17T21:28:59.0142207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.0765586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.1465900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.2172374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.2797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.3428373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.89,10.843,66,62,9,119
2025-01-17T21:28:59.4048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.41,10.843,66,62.2,9,120
2025-01-17T21:28:59.4828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.84,10.843,66,62.2,9,121
2025-01-17T21:28:59.5453453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.55,10.805,65.8,62.2,9,123
2025-01-17T21:28:59.6077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.43,10.805,65.8,62.2,9,125
2025-01-17T21:28:59.6702938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.31,10.805,65.8,62.2,9,127
2025-01-17T21:28:59.7328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,221.19,10.805,65.8,62.2,9,129
2025-01-17T21:28:59.8108730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.64,10.805,65.8,62.2,9,130
2025-01-17T21:28:59.8733447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.52,10.805,65.8,62.2,9,132
2025-01-17T21:28:59.9358861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.86,10.805,65.8,62.2,9,135
2025-01-17T21:28:59.9984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.3,10.805,65.8,62.2,9,136
2025-01-17T21:29:00.0608996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,225.64,10.805,65.8,62.2,9,139
2025-01-17T21:29:00.1389871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,226.98,10.805,65.8,62.2,9,142
2025-01-17T21:29:00.2014832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.88,10.805,65.8,62.2,9,144
2025-01-17T21:29:00.2639009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.78,10.805,65.8,62.2,9,146
2025-01-17T21:29:00.3264458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.78,10.805,65.8,62.2,9,146
2025-01-17T21:29:00.3888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.32,10.805,65.8,62.4,9,147
2025-01-17T21:29:00.4669544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,229.32,10.805,65.8,62.4,9,147
2025-01-17T21:29:00.5295829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.83,10.769,65.8,62.4,9,146
2025-01-17T21:29:00.5921026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,227.94,10.769,65.8,62.4,9,144
2025-01-17T21:29:00.6544298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.04,10.769,65.8,62.4,9,142
2025-01-17T21:29:00.7170358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.59,10.769,65.8,62.4,9,141
2025-01-17T21:29:00.7950377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.14,10.769,65.8,62.4,9,140
2025-01-17T21:29:00.8574750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.46,10.769,65.8,62.4,8,140
2025-01-17T21:29:00.9200758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.46,10.769,65.8,62.4,8,140
2025-01-17T21:29:00.9826022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.46,10.769,65.8,62.4,8,140
2025-01-17T21:29:01.0449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.29,10.769,65.8,62.4,8,142
2025-01-17T21:29:01.1075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.29,10.769,65.8,62.4,8,142
2025-01-17T21:29:01.1857041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,227.88,10.769,65.8,62.4,8,141
2025-01-17T21:29:01.2481066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,227.05,10.769,65.8,62.4,8,139
2025-01-17T21:29:01.3106179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.81,10.769,65.8,62.4,8,136
2025-01-17T21:29:01.3888058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.2,10.769,65.8,62.5,8,132
2025-01-17T21:29:01.4354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.98,10.769,65.8,62.5,8,129
2025-01-17T21:29:01.5137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.28,10.72,65.8,62.5,8,125
2025-01-17T21:29:01.5761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.07,10.72,65.8,62.5,8,122
2025-01-17T21:29:01.6387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.67,10.72,65.8,62.5,8,121
2025-01-17T21:29:01.7011008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.67,10.72,65.8,62.5,8,121
2025-01-17T21:29:01.7636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.07,10.72,65.8,62.5,8,122
2025-01-17T21:29:01.8418012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.99,10.72,65.8,62.5,9,124
2025-01-17T21:29:01.9042089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.88,10.72,65.8,62.5,9,126
2025-01-17T21:29:01.9666132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.77,10.72,65.8,62.5,9,128
2025-01-17T21:29:02.0292626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.77,10.72,65.8,62.5,9,128
2025-01-17T21:29:02.0962358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.21,10.72,65.8,62.5,9,129
2025-01-17T21:29:02.1698626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.21,10.72,65.8,62.5,9,129
2025-01-17T21:29:02.2322036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.21,10.72,65.8,62.5,9,129
2025-01-17T21:29:02.2948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.21,10.72,65.8,62.5,9,129
2025-01-17T21:29:02.3571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.66,10.72,65.8,62.5,9,130
2025-01-17T21:29:02.4197210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.66,10.72,65.8,62.5,9,130
2025-01-17T21:29:02.4979427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.5603326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.6228742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.6854015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.7478375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.8259113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,221.73,10.69,66,62.5,9,130
2025-01-17T21:29:02.8883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.28,10.69,66,62.5,9,129
2025-01-17T21:29:02.9509779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.84,10.69,66,62.5,9,128
2025-01-17T21:29:03.0133701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.95,10.69,66,62.5,9,126
2025-01-17T21:29:03.0758828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.5,10.69,66,62.5,9,125
2025-01-17T21:29:03.1540045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.5,10.69,66,62.5,9,125
2025-01-17T21:29:03.2164996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.5,10.69,66,62.5,9,125
2025-01-17T21:29:03.2790687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.5,10.69,66,62.5,9,125
2025-01-17T21:29:03.3415109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.95,10.69,66,62.5,9,126
2025-01-17T21:29:03.4039420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.79,10.69,66,62.4,9,128
2025-01-17T21:29:03.4663737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.41,10.695,66.3,62.4,9,129
2025-01-17T21:29:03.5446607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.75,10.695,66.3,62.4,9,132
2025-01-17T21:29:03.6070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.09,10.695,66.3,62.4,9,135
2025-01-17T21:29:03.6695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.54,10.695,66.3,62.4,9,136
2025-01-17T21:29:03.7320468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.99,10.695,66.3,62.4,9,137
2025-01-17T21:29:03.7945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.99,10.695,66.3,62.4,9,137
2025-01-17T21:29:03.8726012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.72,10.695,66.3,62.4,10,135
2025-01-17T21:29:03.9351922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.29,10.695,66.3,62.4,10,132
2025-01-17T21:29:03.9975648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.37,10.695,66.3,62.4,10,128
2025-01-17T21:29:04.0600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.94,10.695,66.3,62.4,10,125
2025-01-17T21:29:04.1224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.98,10.695,66.3,62.4,10,123
2025-01-17T21:29:04.2006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.03,10.695,66.3,62.4,10,121
2025-01-17T21:29:04.2631040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.03,10.695,66.3,62.4,10,121
2025-01-17T21:29:04.3257378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.07,10.695,66.3,62.4,10,119
2025-01-17T21:29:04.3882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.03,10.695,66.3,62.3,10,119
2025-01-17T21:29:04.4506438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,215.15,10.704,66.5,62.3,10,119
2025-01-17T21:29:04.5287777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.62,10.704,66.5,62.3,10,120
2025-01-17T21:29:04.5912315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.1,10.704,66.5,62.3,10,121
2025-01-17T21:29:04.6537622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.05,10.704,66.5,62.3,10,123
2025-01-17T21:29:04.7162169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.01,10.704,66.5,62.3,10,125
2025-01-17T21:29:04.7787432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.48,10.704,66.5,62.3,10,126
2025-01-17T21:29:04.8567556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.44,10.704,66.5,62.3,10,128
2025-01-17T21:29:04.9192165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.92,10.704,66.5,62.3,10,129
2025-01-17T21:29:04.9817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,220.4,10.704,66.5,62.3,10,130
2025-01-17T21:29:05.0463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,221.35,10.704,66.5,62.3,10,132
2025-01-17T21:29:05.1089472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.83,10.704,66.5,62.3,10,133
2025-01-17T21:29:05.1714546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.31,10.704,66.5,62.3,10,134
2025-01-17T21:29:05.2495869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.79,10.704,66.5,62.3,10,135
2025-01-17T21:29:05.3120608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.31,10.704,66.5,62.3,10,134
2025-01-17T21:29:05.3901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,221.79,10.704,66.5,62.2,10,133
2025-01-17T21:29:05.4369656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.28,10.721,66.4,62.2,10,132
2025-01-17T21:29:05.4994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.8,10.721,66.4,62.2,10,131
2025-01-17T21:29:05.5776464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.32,10.721,66.4,62.2,10,130
2025-01-17T21:29:05.6401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:05.7025627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:05.7651101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:05.8275888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:05.9057284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.32,10.721,66.4,62.2,10,130
2025-01-17T21:29:05.9681833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:06.0306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.84,10.721,66.4,62.2,10,129
2025-01-17T21:29:06.0930911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.36,10.721,66.4,62.2,10,128
2025-01-17T21:29:06.1555873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.89,10.721,66.4,62.2,10,127
2025-01-17T21:29:06.2337180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.41,10.721,66.4,62.2,10,126
2025-01-17T21:29:06.2962144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.41,10.721,66.4,62.2,10,126
2025-01-17T21:29:06.3586810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.93,10.721,66.4,62.2,10,125
2025-01-17T21:29:06.4211065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.88,10.721,66.4,62.1,10,125
2025-01-17T21:29:06.4837846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.79,10.76,66.1,62.1,10,125
2025-01-17T21:29:06.5460421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.79,10.76,66.1,62.1,10,125
2025-01-17T21:29:06.6242930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.79,10.76,66.1,62.1,10,125
2025-01-17T21:29:06.6868030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.79,10.76,66.1,62.1,10,125
2025-01-17T21:29:06.7492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.26,10.76,66.1,62.1,10,126
2025-01-17T21:29:06.8117343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.22,10.76,66.1,62.1,10,128
2025-01-17T21:29:06.8742884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.69,10.76,66.1,62.1,10,129
2025-01-17T21:29:06.9523849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.65,10.76,66.1,62.1,10,131
2025-01-17T21:29:07.0147897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.12,10.76,66.1,62.1,10,132
2025-01-17T21:29:07.0773033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.12,10.76,66.1,62.1,10,132
2025-01-17T21:29:07.1398028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.12,10.76,66.1,62.1,10,132
2025-01-17T21:29:07.2022824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,221.12,10.76,66.1,62.1,10,132
2025-01-17T21:29:07.2804401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.17,10.76,66.1,62.1,10,130
2025-01-17T21:29:07.3429827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,220.17,10.76,66.1,62.1,10,130
2025-01-17T21:29:07.4054072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,220.12,10.76,66.1,62,10,130
2025-01-17T21:29:07.4677997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.97,10.801,65.7,62,10,130
2025-01-17T21:29:07.5303772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.97,10.801,65.7,62,10,130
2025-01-17T21:29:07.6084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.92,10.801,65.7,62,10,132
2025-01-17T21:29:07.6710446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.92,10.801,65.7,62,10,132
2025-01-17T21:29:07.7334523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.97,10.801,65.7,62,10,130
2025-01-17T21:29:07.7991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.49,10.801,65.7,62,10,129
2025-01-17T21:29:07.8614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.07,10.801,65.7,62,10,126
2025-01-17T21:29:07.9239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.12,10.801,65.7,62,10,124
2025-01-17T21:29:08.0021195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.17,10.801,65.7,62,10,122
2025-01-17T21:29:08.0645814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.22,10.801,65.7,62,10,120
2025-01-17T21:29:08.1270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.75,10.801,65.7,62,10,119
2025-01-17T21:29:08.1895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.75,10.801,65.7,62,10,119
2025-01-17T21:29:08.2521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.75,10.801,65.7,62,10,119
2025-01-17T21:29:08.3301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.17,10.801,65.7,62,10,122
2025-01-17T21:29:08.3926805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.07,10.801,65.7,61.9,10,124
2025-01-17T21:29:08.4551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.45,10.848,65.4,61.9,10,125
2025-01-17T21:29:08.5175934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,218.4,10.848,65.4,61.9,10,127
2025-01-17T21:29:08.5801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.88,10.848,65.4,61.9,10,128
2025-01-17T21:29:08.6426090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:08.7206491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.82,10.848,65.4,61.9,10,130
2025-01-17T21:29:08.7832370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.77,10.848,65.4,61.9,10,132
2025-01-17T21:29:08.8456843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.77,10.848,65.4,61.9,10,132
2025-01-17T21:29:08.9081771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.77,10.848,65.4,61.9,10,132
2025-01-17T21:29:08.9706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.3,10.848,65.4,61.9,10,131
2025-01-17T21:29:09.0487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.82,10.848,65.4,61.9,10,130
2025-01-17T21:29:09.1112663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:09.1737994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:09.2362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:09.2986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:09.3769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.35,10.848,65.4,61.9,10,129
2025-01-17T21:29:09.4392118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.5017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.5642862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.6267151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.7076810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.7700564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.45,10.884,65.4,62,10,129
2025-01-17T21:29:09.8326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.99,10.884,65.4,62,9,129
2025-01-17T21:29:09.8951206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.99,10.884,65.4,62,9,129
2025-01-17T21:29:09.9574632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.43,10.884,65.4,62,9,130
2025-01-17T21:29:10.0200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.87,10.884,65.4,62,9,131
2025-01-17T21:29:10.0981843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.31,10.884,65.4,62,9,132
2025-01-17T21:29:10.1605671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.31,10.884,65.4,62,9,132
2025-01-17T21:29:10.2230679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.31,10.884,65.4,62,9,132
2025-01-17T21:29:10.2856209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.99,10.884,65.4,62,9,129
2025-01-17T21:29:10.3480768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.11,10.884,65.4,62,9,127
2025-01-17T21:29:10.4261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.32,10.884,65.4,62.2,9,125
2025-01-17T21:29:10.4887769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.97,10.905,65.5,62.2,9,124
2025-01-17T21:29:10.5512746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.1,10.905,65.5,62.2,9,122
2025-01-17T21:29:10.6137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.1,10.905,65.5,62.2,9,122
2025-01-17T21:29:10.6761865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.1,10.905,65.5,62.2,9,122
2025-01-17T21:29:10.7543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.97,10.905,65.5,62.2,9,124
2025-01-17T21:29:10.8168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.41,10.905,65.5,62.2,9,125
2025-01-17T21:29:10.8792840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.28,10.905,65.5,62.2,9,127
2025-01-17T21:29:10.9416549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.72,10.905,65.5,62.2,9,128
2025-01-17T21:29:11.0042095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.72,10.905,65.5,62.2,9,128
2025-01-17T21:29:11.0667537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.72,10.905,65.5,62.2,9,128
2025-01-17T21:29:11.1449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.16,10.905,65.5,62.2,9,129
2025-01-17T21:29:11.2073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.16,10.905,65.5,62.2,9,129
2025-01-17T21:29:11.2698018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.16,10.905,65.5,62.2,9,129
2025-01-17T21:29:11.3322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.16,10.905,65.5,62.2,9,129
2025-01-17T21:29:11.3948378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.64,10.905,65.5,62.3,9,130
2025-01-17T21:29:11.4729188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.58,10.904,65.6,62.3,9,132
2025-01-17T21:29:11.5354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.02,10.904,65.6,62.3,9,133
2025-01-17T21:29:11.5977666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,223.91,10.904,65.6,62.3,9,135
2025-01-17T21:29:11.6604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.35,10.904,65.6,62.3,9,136
2025-01-17T21:29:11.7228663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.79,10.904,65.6,62.3,9,137
2025-01-17T21:29:11.8010185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.68,10.904,65.6,62.3,9,139
2025-01-17T21:29:11.8634914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.12,10.904,65.6,62.3,9,140
2025-01-17T21:29:11.9258864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,226.12,10.904,65.6,62.3,9,140
2025-01-17T21:29:11.9884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.68,10.904,65.6,62.3,9,139
2025-01-17T21:29:12.0509278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.79,10.904,65.6,62.3,9,137
2025-01-17T21:29:12.1289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.35,10.904,65.6,62.3,9,136
2025-01-17T21:29:12.1915840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,223.46,10.904,65.6,62.3,9,134
2025-01-17T21:29:12.2539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.58,10.904,65.6,62.3,9,132
2025-01-17T21:29:12.3165370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.26,10.904,65.6,62.3,9,129
2025-01-17T21:29:12.3946449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.91,10.904,65.6,62.5,9,128
2025-01-17T21:29:12.4571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.59,10.904,65.6,62.5,9,125
2025-01-17T21:29:12.5195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.2,10.896,65.7,62.5,9,124
2025-01-17T21:29:12.5821235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.2,10.896,65.7,62.5,9,124
2025-01-17T21:29:12.6446087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.2,10.896,65.7,62.5,9,124
2025-01-17T21:29:12.7069637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.2,10.896,65.7,62.5,9,124
2025-01-17T21:29:12.7851274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.33,10.896,65.7,62.5,9,122
2025-01-17T21:29:12.8477069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.89,10.896,65.7,62.5,9,121
2025-01-17T21:29:12.9101460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.89,10.896,65.7,62.5,9,121
2025-01-17T21:29:12.9724484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.89,10.896,65.7,62.5,9,121
2025-01-17T21:29:13.0351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.89,10.896,65.7,62.5,9,121
2025-01-17T21:29:13.0993176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.33,10.896,65.7,62.5,9,122
2025-01-17T21:29:13.1757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.2,10.896,65.7,62.5,9,124
2025-01-17T21:29:13.2381431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.07,10.896,65.7,62.5,9,126
2025-01-17T21:29:13.3006228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.07,10.896,65.7,62.5,9,126
2025-01-17T21:29:13.3944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.03,10.896,65.7,62.4,9,126
2025-01-17T21:29:13.4257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.15,10.899,65.9,62.4,9,126
2025-01-17T21:29:13.5037063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.15,10.899,65.9,62.4,9,126
2025-01-17T21:29:13.5662294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.71,10.899,65.9,62.4,9,125
2025-01-17T21:29:13.6287853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.71,10.899,65.9,62.4,9,125
2025-01-17T21:29:13.6912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.71,10.899,65.9,62.4,9,125
2025-01-17T21:29:13.7537486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,220.15,10.899,65.9,62.4,9,126
2025-01-17T21:29:13.8317577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.02,10.899,65.9,62.4,9,128
2025-01-17T21:29:13.8943087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.46,10.899,65.9,62.4,9,129
2025-01-17T21:29:13.9568650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.79,10.899,65.9,62.4,9,132
2025-01-17T21:29:14.0191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.11,10.899,65.9,62.4,9,135
2025-01-17T21:29:14.0816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.55,10.899,65.9,62.4,9,136
2025-01-17T21:29:14.1465349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225,10.899,65.9,62.4,9,137
2025-01-17T21:29:14.2222577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.89,10.899,65.9,62.4,9,139
2025-01-17T21:29:14.2849067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.89,10.899,65.9,62.4,9,139
2025-01-17T21:29:14.3472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.89,10.899,65.9,62.4,9,139
2025-01-17T21:29:14.4098462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225,10.899,65.9,62.4,9,137
2025-01-17T21:29:14.4880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.67,10.899,66.1,62.4,9,136
2025-01-17T21:29:14.5504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.22,10.899,66.1,62.4,9,135
2025-01-17T21:29:14.6130139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.34,10.899,66.1,62.4,9,133
2025-01-17T21:29:14.6754765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.9,10.899,66.1,62.4,9,132
2025-01-17T21:29:14.7379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.02,10.899,66.1,62.4,9,130
2025-01-17T21:29:14.8160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.58,10.899,66.1,62.4,9,129
2025-01-17T21:29:14.8785516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.88,10.899,66.1,62.4,8,128
2025-01-17T21:29:14.9409972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.88,10.899,66.1,62.4,8,128
2025-01-17T21:29:15.0034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.88,10.899,66.1,62.4,8,128
2025-01-17T21:29:15.0659369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.08,10.899,66.1,62.4,8,126
2025-01-17T21:29:15.1439560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.68,10.899,66.1,62.4,8,125
2025-01-17T21:29:15.2065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,220.88,10.899,66.1,62.4,8,123
2025-01-17T21:29:15.2691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.09,10.899,66.1,62.4,8,121
2025-01-17T21:29:15.3316577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.91,10.899,66.1,62.4,8,118
2025-01-17T21:29:15.3939848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.91,10.899,66.1,62.4,8,118
2025-01-17T21:29:15.4722187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.51,10.899,66.1,62.4,8,117
2025-01-17T21:29:15.5347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.59,10.871,66.3,62.4,8,117
2025-01-17T21:29:15.6002942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.59,10.871,66.3,62.4,8,117
2025-01-17T21:29:15.6596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.59,10.871,66.3,62.4,8,117
2025-01-17T21:29:15.7221187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.98,10.871,66.3,62.4,8,118
2025-01-17T21:29:15.7846492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.38,10.871,66.3,62.4,8,119
2025-01-17T21:29:15.8626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.4,10.871,66.3,62.4,7,121
2025-01-17T21:29:15.9251361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.46,10.871,66.3,62.4,7,124
2025-01-17T21:29:15.9876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.18,10.871,66.3,62.4,7,126
2025-01-17T21:29:16.0500204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.27,10.871,66.3,62.4,7,129
2025-01-17T21:29:16.1125904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,226.37,10.871,66.3,62.4,7,132
2025-01-17T21:29:16.1907527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.47,10.871,66.3,62.4,7,135
2025-01-17T21:29:16.2533057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.85,10.871,66.3,62.4,7,136
2025-01-17T21:29:16.3157460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.22,10.871,66.3,62.4,7,137
2025-01-17T21:29:16.3783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.59,10.871,66.3,62.4,7,138
2025-01-17T21:29:16.4454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.59,10.871,66.3,62.4,7,138
2025-01-17T21:29:16.5188758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.23,10.82,66.4,62.4,7,137
2025-01-17T21:29:16.5813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.85,10.82,66.4,62.4,7,136
2025-01-17T21:29:16.6437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.48,10.82,66.4,62.4,7,135
2025-01-17T21:29:16.7061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.74,10.82,66.4,62.4,7,133
2025-01-17T21:29:16.7687957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.37,10.82,66.4,62.4,7,132
2025-01-17T21:29:16.8469621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,225.63,10.82,66.4,62.4,7,130
2025-01-17T21:29:16.9093735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.9,10.82,66.4,62.4,7,128
2025-01-17T21:29:16.9718902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.18,10.82,66.4,62.4,7,126
2025-01-17T21:29:17.0343972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.46,10.82,66.4,62.4,7,124
2025-01-17T21:29:17.0968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.74,10.82,66.4,62.4,7,122
2025-01-17T21:29:17.1750214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.03,10.82,66.4,62.4,7,120
2025-01-17T21:29:17.2373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.33,10.82,66.4,62.4,7,118
2025-01-17T21:29:17.2999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.28,10.82,66.4,62.4,7,115
2025-01-17T21:29:17.3779318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.95,10.82,66.4,62.5,7,111
2025-01-17T21:29:17.4247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.27,10.784,66.5,62.5,7,109
2025-01-17T21:29:17.5029188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.28,10.784,66.5,62.5,7,106
2025-01-17T21:29:17.5655356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.3,10.784,66.5,62.5,7,103
2025-01-17T21:29:17.6280171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.66,10.784,66.5,62.5,7,101
2025-01-17T21:29:17.6905235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.03,10.784,66.5,62.5,7,99
2025-01-17T21:29:17.7529104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.72,10.784,66.5,62.5,7,98
2025-01-17T21:29:17.8155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.76,10.784,66.5,62.5,5,100
2025-01-17T21:29:17.8935824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.38,10.784,66.5,62.5,5,103
2025-01-17T21:29:17.9560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.25,10.784,66.5,62.5,5,107
2025-01-17T21:29:18.0184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.41,10.784,66.5,62.5,5,112
2025-01-17T21:29:18.0808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.63,10.784,66.5,62.5,5,117
2025-01-17T21:29:18.1433733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.18,10.784,66.5,62.5,5,123
2025-01-17T21:29:18.2216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.53,10.784,66.5,62.5,5,128
2025-01-17T21:29:18.2840946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.63,10.784,66.5,62.5,5,132
2025-01-17T21:29:18.3466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.77,10.784,66.5,62.5,5,136
2025-01-17T21:29:18.4089991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.24,10.784,66.5,62.6,5,141
2025-01-17T21:29:18.4715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.98,10.773,66.3,62.6,5,144
2025-01-17T21:29:18.5495215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.57,10.773,66.3,62.6,5,146
2025-01-17T21:29:18.6121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.47,10.773,66.3,62.6,5,149
2025-01-17T21:29:18.6747314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.08,10.773,66.3,62.6,5,151
2025-01-17T21:29:18.7371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.69,10.773,66.3,62.6,5,153
2025-01-17T21:29:18.7995376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.69,10.773,66.3,62.6,5,153
2025-01-17T21:29:18.8778136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.773,66.3,62.6,5,154
2025-01-17T21:29:18.9401706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.773,66.3,62.6,5,154
2025-01-17T21:29:19.0064492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.773,66.3,62.6,5,154
2025-01-17T21:29:19.0651961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.99,10.773,66.3,62.6,5,154
2025-01-17T21:29:19.1277138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.69,10.773,66.3,62.6,5,153
2025-01-17T21:29:19.2058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.08,10.773,66.3,62.6,5,151
2025-01-17T21:29:19.2683187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.78,10.773,66.3,62.6,5,150
2025-01-17T21:29:19.3307682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.78,10.773,66.3,62.6,5,150
2025-01-17T21:29:19.3932008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.81,10.773,66.3,62.7,5,150
2025-01-17T21:29:19.4558287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:19.5338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:19.5962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:19.6589338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:19.7214015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:19.7837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:19.8619601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:19.9245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:19.9869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:20.0492867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:20.1117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.96,10.765,66.1,62.7,5,151
2025-01-17T21:29:20.1742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.66,10.765,66.1,62.7,5,150
2025-01-17T21:29:20.2524404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.76,10.765,66.1,62.7,5,147
2025-01-17T21:29:20.3150384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.56,10.765,66.1,62.7,5,143
2025-01-17T21:29:20.3774721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.42,10.765,66.1,62.8,5,139
2025-01-17T21:29:20.4399678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.98,10.765,66.1,62.8,5,134
2025-01-17T21:29:20.5024237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.99,10.754,65.7,62.8,5,128
2025-01-17T21:29:20.5805703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.17,10.754,65.7,62.8,5,125
2025-01-17T21:29:20.6430935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.1,10.754,65.7,62.8,5,121
2025-01-17T21:29:20.7055118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.58,10.754,65.7,62.8,5,119
2025-01-17T21:29:20.7680301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.07,10.754,65.7,62.8,5,117
2025-01-17T21:29:20.8304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.17,10.754,65.7,62.8,6,117
2025-01-17T21:29:20.9085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.17,10.754,65.7,62.8,6,117
2025-01-17T21:29:20.9711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.17,10.754,65.7,62.8,6,117
2025-01-17T21:29:21.0334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.48,10.754,65.7,62.8,6,118
2025-01-17T21:29:21.0959347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.79,10.754,65.7,62.8,6,119
2025-01-17T21:29:21.1586326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.41,10.754,65.7,62.8,6,121
2025-01-17T21:29:21.2365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.04,10.754,65.7,62.8,6,123
2025-01-17T21:29:21.2992159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.67,10.754,65.7,62.8,6,125
2025-01-17T21:29:21.3771701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.02,10.754,65.7,62.9,6,126
2025-01-17T21:29:21.4241043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.63,10.732,65.2,62.9,6,129
2025-01-17T21:29:21.4866048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.96,10.732,65.2,62.9,6,130
2025-01-17T21:29:21.5646782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.96,10.732,65.2,62.9,6,130
2025-01-17T21:29:21.6271752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.28,10.732,65.2,62.9,6,131
2025-01-17T21:29:21.6897276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.61,10.732,65.2,62.9,6,132
2025-01-17T21:29:21.7522731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.61,10.732,65.2,62.9,6,132
2025-01-17T21:29:21.8147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.97,10.732,65.2,62.9,8,132
2025-01-17T21:29:21.8796068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.97,10.732,65.2,62.9,8,132
2025-01-17T21:29:21.9553079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.38,10.732,65.2,62.9,8,133
2025-01-17T21:29:22.0177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.38,10.732,65.2,62.9,8,133
2025-01-17T21:29:22.0870472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.38,10.732,65.2,62.9,8,133
2025-01-17T21:29:22.1427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.79,10.732,65.2,62.9,8,134
2025-01-17T21:29:22.2052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.79,10.732,65.2,62.9,8,134
2025-01-17T21:29:22.2833107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.2,10.732,65.2,62.9,8,135
2025-01-17T21:29:22.3456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.2,10.732,65.2,62.9,8,135
2025-01-17T21:29:22.4083347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.29,10.732,65.2,63.1,8,135
2025-01-17T21:29:22.4707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.79,10.709,65.1,63.1,8,134
2025-01-17T21:29:22.5332767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.38,10.709,65.1,63.1,8,133
2025-01-17T21:29:22.6114159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.55,10.709,65.1,63.1,8,131
2025-01-17T21:29:22.6738296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.32,10.709,65.1,63.1,8,128
2025-01-17T21:29:22.7363393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.69,10.709,65.1,63.1,8,124
2025-01-17T21:29:22.7988188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.07,10.709,65.1,63.1,8,120
2025-01-17T21:29:22.8613590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.76,10.709,65.1,63.1,9,117
2025-01-17T21:29:22.9395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.88,10.709,65.1,63.1,9,115
2025-01-17T21:29:23.0019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.88,10.709,65.1,63.1,9,115
2025-01-17T21:29:23.0644417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.76,10.709,65.1,63.1,9,117
2025-01-17T21:29:23.1269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.64,10.709,65.1,63.1,9,119
2025-01-17T21:29:23.1894308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218.85,10.709,65.1,63.1,9,124
2025-01-17T21:29:23.2675222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.63,10.709,65.1,63.1,9,128
2025-01-17T21:29:23.3300530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,222.86,10.709,65.1,63.1,9,133
2025-01-17T21:29:23.3924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.2,10.709,65.1,63.3,9,138
2025-01-17T21:29:23.4550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.22,10.709,65.5,63.3,9,142
2025-01-17T21:29:23.5173404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.12,10.709,65.5,63.3,9,144
2025-01-17T21:29:23.5955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.02,10.709,65.5,63.3,9,146
2025-01-17T21:29:23.6581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.02,10.709,65.5,63.3,9,146
2025-01-17T21:29:23.7205421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.02,10.709,65.5,63.3,9,146
2025-01-17T21:29:23.7830436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.12,10.709,65.5,63.3,9,144
2025-01-17T21:29:23.8455830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,227.22,10.709,65.5,63.3,9,142
2025-01-17T21:29:23.9237051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.32,10.709,65.5,63.3,9,140
2025-01-17T21:29:23.9860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.97,10.709,65.5,63.3,9,137
2025-01-17T21:29:24.0485377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,224.07,10.709,65.5,63.3,9,135
2025-01-17T21:29:24.1110965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.28,10.709,65.5,63.3,9,131
2025-01-17T21:29:24.1736162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.94,10.709,65.5,63.3,9,128
2025-01-17T21:29:24.2516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.05,10.709,65.5,63.3,9,126
2025-01-17T21:29:24.3141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.16,10.709,65.5,63.3,9,124
2025-01-17T21:29:24.3767307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.37,10.709,65.5,63.5,9,122
2025-01-17T21:29:24.4391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.92,10.709,65.5,63.5,9,121
2025-01-17T21:29:24.5015733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.32,10.746,66.1,63.5,9,121
2025-01-17T21:29:24.5683768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.32,10.746,66.1,63.5,9,121
2025-01-17T21:29:24.6422550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.32,10.746,66.1,63.5,9,121
2025-01-17T21:29:24.7047646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.32,10.746,66.1,63.5,9,121
2025-01-17T21:29:24.7704213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.76,10.746,66.1,63.5,9,122
2025-01-17T21:29:24.8384183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.64,10.746,66.1,63.5,9,124
2025-01-17T21:29:24.9065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.08,10.746,66.1,63.5,9,125
2025-01-17T21:29:24.9691163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.08,10.746,66.1,63.5,9,125
2025-01-17T21:29:25.0315788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.97,10.746,66.1,63.5,9,127
2025-01-17T21:29:25.0940110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.41,10.746,66.1,63.5,9,128
2025-01-17T21:29:25.1564864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.86,10.746,66.1,63.5,9,129
2025-01-17T21:29:25.2345570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.3,10.746,66.1,63.5,9,130
2025-01-17T21:29:25.2970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.3,10.746,66.1,63.5,9,130
2025-01-17T21:29:25.3751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.77,10.746,66.1,63.3,9,129
2025-01-17T21:29:25.4221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.25,10.811,66.6,63.3,9,127
2025-01-17T21:29:25.4844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.37,10.811,66.6,63.3,9,125
2025-01-17T21:29:25.5470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.93,10.811,66.6,63.3,9,124
2025-01-17T21:29:25.6251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.05,10.811,66.6,63.3,9,122
2025-01-17T21:29:25.6876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.05,10.811,66.6,63.3,9,122
2025-01-17T21:29:25.7501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.05,10.811,66.6,63.3,9,122
2025-01-17T21:29:25.8126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.81,10.811,66.6,63.3,8,124
2025-01-17T21:29:25.8750185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.21,10.811,66.6,63.3,8,125
2025-01-17T21:29:25.9533251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.62,10.811,66.6,63.3,8,126
2025-01-17T21:29:26.0181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.43,10.811,66.6,63.3,8,128
2025-01-17T21:29:26.0805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.83,10.811,66.6,63.3,8,129
2025-01-17T21:29:26.1430319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.83,10.811,66.6,63.3,8,129
2025-01-17T21:29:26.2056486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.83,10.811,66.6,63.3,8,129
2025-01-17T21:29:26.2681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.83,10.811,66.6,63.3,8,129
2025-01-17T21:29:26.3460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.43,10.811,66.6,63.3,8,128
2025-01-17T21:29:26.4087114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.94,10.811,66.6,63.1,8,127
2025-01-17T21:29:26.4710919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.81,10.875,66.9,63.1,8,126
2025-01-17T21:29:26.5336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.81,10.875,66.9,63.1,8,126
2025-01-17T21:29:26.5960177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.81,10.875,66.9,63.1,8,126
2025-01-17T21:29:26.6743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.61,10.875,66.9,63.1,8,128
2025-01-17T21:29:26.7368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.61,10.875,66.9,63.1,8,128
2025-01-17T21:29:26.7993014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.61,10.875,66.9,63.1,8,128
2025-01-17T21:29:26.8617921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.86,10.875,66.9,63.1,9,128
2025-01-17T21:29:26.9242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.86,10.875,66.9,63.1,9,128
2025-01-17T21:29:27.0022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.98,10.875,66.9,63.1,9,126
2025-01-17T21:29:27.0647653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.54,10.875,66.9,63.1,9,125
2025-01-17T21:29:27.1273242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.11,10.875,66.9,63.1,9,124
2025-01-17T21:29:27.1897882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.11,10.875,66.9,63.1,9,124
2025-01-17T21:29:27.2522920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.23,10.875,66.9,63.1,9,122
2025-01-17T21:29:27.3304639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.23,10.875,66.9,63.1,9,122
2025-01-17T21:29:27.3929125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.97,10.875,66.9,62.8,9,124
2025-01-17T21:29:27.4553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.48,10.922,66.9,62.8,9,125
2025-01-17T21:29:27.5177497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.48,10.922,66.9,62.8,9,125
2025-01-17T21:29:27.5802598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.92,10.922,66.9,62.8,9,126
2025-01-17T21:29:27.6446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.92,10.922,66.9,62.8,9,126
2025-01-17T21:29:27.7210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.35,10.922,66.9,62.8,9,127
2025-01-17T21:29:27.7834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.79,10.922,66.9,62.8,9,128
2025-01-17T21:29:27.8459632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,222.23,10.922,66.9,62.8,9,129
2025-01-17T21:29:27.9082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,222.23,10.922,66.9,62.8,9,129
2025-01-17T21:29:27.9865975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.67,10.922,66.9,62.8,9,130
2025-01-17T21:29:28.0490140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,222.67,10.922,66.9,62.8,9,130
2025-01-17T21:29:28.1113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.55,10.922,66.9,62.8,9,132
2025-01-17T21:29:28.1738632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.55,10.922,66.9,62.8,9,132
2025-01-17T21:29:28.2364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.99,10.922,66.9,62.8,9,133
2025-01-17T21:29:28.2989409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.87,10.922,66.9,62.8,9,135
2025-01-17T21:29:28.3771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.87,10.922,66.9,62.8,9,135
2025-01-17T21:29:28.4394898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.87,10.922,66.9,62.8,9,135
2025-01-17T21:29:28.5021307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,223.98,10.962,66.8,62.8,9,133
2025-01-17T21:29:28.5644732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,223.54,10.962,66.8,62.8,9,132
2025-01-17T21:29:28.6269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.67,10.962,66.8,62.8,9,130
2025-01-17T21:29:28.7051538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.23,10.962,66.8,62.8,9,129
2025-01-17T21:29:28.7676427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.79,10.962,66.8,62.8,9,128
2025-01-17T21:29:28.8301053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.92,10.962,66.8,62.8,9,126
2025-01-17T21:29:28.8925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.48,10.962,66.8,62.8,9,125
2025-01-17T21:29:28.9550233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.05,10.962,66.8,62.8,9,124
2025-01-17T21:29:29.0332682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.0956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.1581633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.2205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.2830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.3612723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.18,10.962,66.8,62.8,9,122
2025-01-17T21:29:29.4237808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.19,10.994,66.8,62.7,9,122
2025-01-17T21:29:29.4861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.05,10.994,66.8,62.7,9,124
2025-01-17T21:29:29.5486010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.49,10.994,66.8,62.7,9,125
2025-01-17T21:29:29.6111823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.92,10.994,66.8,62.7,9,126
2025-01-17T21:29:29.6893801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.36,10.994,66.8,62.7,9,127
2025-01-17T21:29:29.7518484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.79,10.994,66.8,62.7,9,128
2025-01-17T21:29:29.8143456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.23,10.994,66.8,62.7,9,129
2025-01-17T21:29:29.8768372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.23,10.994,66.8,62.7,9,129
2025-01-17T21:29:29.9393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.23,10.994,66.8,62.7,9,129
2025-01-17T21:29:30.0174779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.79,10.994,66.8,62.7,9,128
2025-01-17T21:29:30.0798734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.36,10.994,66.8,62.7,9,127
2025-01-17T21:29:30.1423973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.92,10.994,66.8,62.7,9,126
2025-01-17T21:29:30.2048098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.49,10.994,66.8,62.7,9,125
2025-01-17T21:29:30.2673132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.05,10.994,66.8,62.7,9,124
2025-01-17T21:29:30.3453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.19,10.994,66.8,62.7,9,122
2025-01-17T21:29:30.4079772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,218.75,10.994,66.8,62.7,9,121
2025-01-17T21:29:30.4703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.23,11.022,66.8,62.7,9,122
2025-01-17T21:29:30.5328191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.23,11.022,66.8,62.7,9,122
2025-01-17T21:29:30.5954145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.53,11.022,66.8,62.7,9,125
2025-01-17T21:29:30.6579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.96,11.022,66.8,62.7,9,126
2025-01-17T21:29:30.7360273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.83,11.022,66.8,62.7,9,128
2025-01-17T21:29:30.7983938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.27,11.022,66.8,62.7,9,129
2025-01-17T21:29:30.8608794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.27,11.022,66.8,62.7,9,129
2025-01-17T21:29:30.9235436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.7,11.022,66.8,62.7,9,130
2025-01-17T21:29:30.9857985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.58,11.022,66.8,62.7,9,132
2025-01-17T21:29:31.0641283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.58,11.022,66.8,62.7,9,132
2025-01-17T21:29:31.1264886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.58,11.022,66.8,62.7,9,132
2025-01-17T21:29:31.1889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.58,11.022,66.8,62.7,9,132
2025-01-17T21:29:31.2514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.7,11.022,66.8,62.7,9,130
2025-01-17T21:29:31.3139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.27,11.022,66.8,62.7,9,129
2025-01-17T21:29:31.3921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.79,11.022,66.8,62.6,9,128
2025-01-17T21:29:31.4546283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.35,11.022,66.8,62.6,9,127
2025-01-17T21:29:31.5170140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.38,11.032,66.6,62.6,9,125
2025-01-17T21:29:31.5795996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.38,11.032,66.6,62.6,9,125
2025-01-17T21:29:31.6420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.95,11.032,66.6,62.6,9,124
2025-01-17T21:29:31.7201932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219.95,11.032,66.6,62.6,9,124
2025-01-17T21:29:31.7852475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.38,11.032,66.6,62.6,9,125
2025-01-17T21:29:31.8479267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.69,11.032,66.6,62.6,9,128
2025-01-17T21:29:31.9104676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.12,11.032,66.6,62.6,9,129
2025-01-17T21:29:31.9728766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.56,11.032,66.6,62.6,9,130
2025-01-17T21:29:32.0352476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.43,11.032,66.6,62.6,9,132
2025-01-17T21:29:32.0998777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.43,11.032,66.6,62.6,9,132
2025-01-17T21:29:32.1780810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.87,11.032,66.6,62.6,9,133
2025-01-17T21:29:32.2403935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.75,11.032,66.6,62.6,9,135
2025-01-17T21:29:32.3029488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.75,11.032,66.6,62.6,9,135
2025-01-17T21:29:32.3811160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,224.79,11.032,66.6,62.7,9,135
2025-01-17T21:29:32.4278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.48,11.032,66.6,62.7,9,132
2025-01-17T21:29:32.4931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,222.35,11.011,66.2,62.7,9,130
2025-01-17T21:29:32.5712855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.91,11.011,66.2,62.7,9,129
2025-01-17T21:29:32.6337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.48,11.011,66.2,62.7,9,128
2025-01-17T21:29:32.6962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.61,11.011,66.2,62.7,9,126
2025-01-17T21:29:32.7587769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.61,11.011,66.2,62.7,9,126
2025-01-17T21:29:32.8284000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.02,11.011,66.2,62.7,8,125
2025-01-17T21:29:32.8908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.02,11.011,66.2,62.7,8,125
2025-01-17T21:29:32.9533782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.02,11.011,66.2,62.7,8,125
2025-01-17T21:29:33.0314387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.02,11.011,66.2,62.7,8,125
2025-01-17T21:29:33.0939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.42,11.011,66.2,62.7,8,126
2025-01-17T21:29:33.1563232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.21,11.011,66.2,62.7,8,128
2025-01-17T21:29:33.2188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.61,11.011,66.2,62.7,8,129
2025-01-17T21:29:33.2814288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.61,11.011,66.2,62.7,8,129
2025-01-17T21:29:33.3595490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,224.01,11.011,66.2,62.7,8,130
2025-01-17T21:29:33.4220419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.94,10.984,66,62.9,8,130
2025-01-17T21:29:33.4845090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.75,10.984,66,62.9,8,132
2025-01-17T21:29:33.5469283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.75,10.984,66,62.9,8,132
2025-01-17T21:29:33.6094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.75,10.984,66,62.9,8,132
2025-01-17T21:29:33.6735050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.75,10.984,66,62.9,8,132
2025-01-17T21:29:33.7500355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.75,10.984,66,62.9,8,132
2025-01-17T21:29:33.8125664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.34,10.984,66,62.9,8,131
2025-01-17T21:29:33.8750216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.54,10.984,66,62.9,8,129
2025-01-17T21:29:33.9373658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.34,10.984,66,62.9,8,126
2025-01-17T21:29:34.0000427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.54,10.984,66,62.9,8,124
2025-01-17T21:29:34.0781713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.36,10.984,66,62.9,8,121
2025-01-17T21:29:34.1405803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.96,10.984,66,62.9,8,120
2025-01-17T21:29:34.2030417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.57,10.984,66,62.9,8,119
2025-01-17T21:29:34.2654326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.36,10.984,66,62.9,8,121
2025-01-17T21:29:34.3280237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.75,10.984,66,62.9,8,122
2025-01-17T21:29:34.4062502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.58,10.984,66,63,8,124
2025-01-17T21:29:34.4686786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,221.98,10.984,66,63,8,125
2025-01-17T21:29:34.5311173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.98,10.943,66.1,63,8,125
2025-01-17T21:29:34.5935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.38,10.943,66.1,63,8,126
2025-01-17T21:29:34.6561130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,223.18,10.943,66.1,63,8,128
2025-01-17T21:29:34.7342592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.99,10.943,66.1,63,8,130
2025-01-17T21:29:34.7967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.8,10.943,66.1,63,8,132
2025-01-17T21:29:34.8592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.61,10.943,66.1,63,8,134
2025-01-17T21:29:34.9216725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.02,10.943,66.1,63,8,135
2025-01-17T21:29:34.9841299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.42,10.943,66.1,63,8,136
2025-01-17T21:29:35.0624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.83,10.943,66.1,63,8,137
2025-01-17T21:29:35.1247426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.83,10.943,66.1,63,8,137
2025-01-17T21:29:35.1872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.65,10.943,66.1,63,8,139
2025-01-17T21:29:35.2496927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.83,10.943,66.1,63,8,137
2025-01-17T21:29:35.3121462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.83,10.943,66.1,63,8,137
2025-01-17T21:29:35.3903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.59,10.943,66.1,63.4,8,136
2025-01-17T21:29:35.4528247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.18,10.943,66.1,63.4,8,135
2025-01-17T21:29:35.5154012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.04,10.862,66.4,63.4,8,132
2025-01-17T21:29:35.5777279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.23,10.862,66.4,63.4,8,130
2025-01-17T21:29:35.6403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.82,10.862,66.4,63.4,8,129
2025-01-17T21:29:35.7027842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.42,10.862,66.4,63.4,8,128
2025-01-17T21:29:35.7808252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.01,10.862,66.4,63.4,8,127
2025-01-17T21:29:35.8433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.6,10.862,66.4,63.4,7,126
2025-01-17T21:29:35.9058934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.6,10.862,66.4,63.4,7,126
2025-01-17T21:29:35.9683504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.6,10.862,66.4,63.4,7,126
2025-01-17T21:29:36.0308828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.23,10.862,66.4,63.4,7,125
2025-01-17T21:29:36.1089267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.23,10.862,66.4,63.4,7,125
2025-01-17T21:29:36.1715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.23,10.862,66.4,63.4,7,125
2025-01-17T21:29:36.2339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.23,10.862,66.4,63.4,7,125
2025-01-17T21:29:36.2963554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.23,10.862,66.4,63.4,7,125
2025-01-17T21:29:36.3745345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.34,10.862,66.4,63.7,7,125
2025-01-17T21:29:36.4370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.7,10.862,66.4,63.7,7,126
2025-01-17T21:29:36.4995173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.59,10.785,66.8,63.7,7,128
2025-01-17T21:29:36.5619738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.95,10.785,66.8,63.7,7,129
2025-01-17T21:29:36.6245160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.69,10.785,66.8,63.7,7,131
2025-01-17T21:29:36.6870527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.43,10.785,66.8,63.7,7,133
2025-01-17T21:29:36.7650255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.18,10.785,66.8,63.7,7,135
2025-01-17T21:29:36.8275829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.92,10.785,66.8,63.7,7,137
2025-01-17T21:29:36.8900855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.68,10.785,66.8,63.7,7,139
2025-01-17T21:29:36.9525808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.68,10.785,66.8,63.7,7,139
2025-01-17T21:29:37.0149872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.68,10.785,66.8,63.7,7,139
2025-01-17T21:29:37.0931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.68,10.785,66.8,63.7,7,139
2025-01-17T21:29:37.1555655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.68,10.785,66.8,63.7,7,139
2025-01-17T21:29:37.2181311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.92,10.785,66.8,63.7,7,137
2025-01-17T21:29:37.2806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.92,10.785,66.8,63.7,7,137
2025-01-17T21:29:37.3430707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.92,10.785,66.8,63.7,7,137
2025-01-17T21:29:37.4212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.89,10.785,66.8,63.6,7,137
2025-01-17T21:29:37.4837492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.83,10.736,66.8,63.6,7,137
2025-01-17T21:29:37.5461790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.46,10.736,66.8,63.6,7,136
2025-01-17T21:29:37.6085146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.71,10.736,66.8,63.6,7,134
2025-01-17T21:29:37.6711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.96,10.736,66.8,63.6,7,132
2025-01-17T21:29:37.7492320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.85,10.736,66.8,63.6,7,129
2025-01-17T21:29:37.8118041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.48,10.736,66.8,63.6,7,128
2025-01-17T21:29:37.8743173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.75,10.736,66.8,63.6,7,126
2025-01-17T21:29:37.9366958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:37.9993104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.0616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.1397576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.2023457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.2647025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.3273357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.39,10.736,66.8,63.6,7,125
2025-01-17T21:29:38.3897146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.35,10.736,66.8,63.5,7,125
2025-01-17T21:29:38.4679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.26,10.714,66.7,63.5,7,125
2025-01-17T21:29:38.5302999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.26,10.714,66.7,63.5,7,125
2025-01-17T21:29:38.5927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.26,10.714,66.7,63.5,7,125
2025-01-17T21:29:38.6553478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.62,10.714,66.7,63.5,7,126
2025-01-17T21:29:38.7272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.99,10.714,66.7,63.5,7,127
2025-01-17T21:29:38.7897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.36,10.714,66.7,63.5,7,128
2025-01-17T21:29:38.8522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.84,10.714,66.7,63.5,8,129
2025-01-17T21:29:38.9146838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.84,10.714,66.7,63.5,8,129
2025-01-17T21:29:38.9928726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.25,10.714,66.7,63.5,8,130
2025-01-17T21:29:39.0553380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.66,10.714,66.7,63.5,8,131
2025-01-17T21:29:39.1176976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.07,10.714,66.7,63.5,8,132
2025-01-17T21:29:39.1801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.07,10.714,66.7,63.5,8,132
2025-01-17T21:29:39.2426279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,225.49,10.714,66.7,63.5,8,133
2025-01-17T21:29:39.3069744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.07,10.714,66.7,63.5,8,132
2025-01-17T21:29:39.3851169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.07,10.714,66.7,63.5,8,132
2025-01-17T21:29:39.4475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.25,10.714,66.7,63.5,8,130
2025-01-17T21:29:39.5100870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.85,10.715,66.7,63.5,8,129
2025-01-17T21:29:39.5725501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.85,10.715,66.7,63.5,8,129
2025-01-17T21:29:39.6390709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.85,10.715,66.7,63.5,8,129
2025-01-17T21:29:39.7016008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:39.7641417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:39.8422920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:39.9045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:39.9672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.0296102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.1077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.1703417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.2327762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.2951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.44,10.715,66.7,63.5,8,128
2025-01-17T21:29:40.3733895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.36,10.715,66.7,63.3,8,128
2025-01-17T21:29:40.4358717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.36,10.715,66.7,63.3,8,128
2025-01-17T21:29:40.4983893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.46,10.746,66.8,63.3,8,128
2025-01-17T21:29:40.5608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:40.6233090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:40.6856725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:40.7483362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:40.8263977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:40.8888522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.46,10.746,66.8,63.3,8,128
2025-01-17T21:29:40.9512989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.46,10.746,66.8,63.3,8,128
2025-01-17T21:29:41.0137749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.46,10.746,66.8,63.3,8,128
2025-01-17T21:29:41.0762505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.46,10.746,66.8,63.3,8,128
2025-01-17T21:29:41.1544772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:41.2169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.86,10.746,66.8,63.3,8,129
2025-01-17T21:29:41.2794548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.68,10.746,66.8,63.3,8,131
2025-01-17T21:29:41.3418833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,225.09,10.746,66.8,63.3,8,132
2025-01-17T21:29:41.4044893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.79,10.746,66.8,63,8,134
2025-01-17T21:29:41.4825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.25,10.786,66.8,63,8,135
2025-01-17T21:29:41.5450337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.66,10.786,66.8,63,8,136
2025-01-17T21:29:41.6075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.66,10.786,66.8,63,8,136
2025-01-17T21:29:41.6699200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.07,10.786,66.8,63,8,137
2025-01-17T21:29:41.7324373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.07,10.786,66.8,63,8,137
2025-01-17T21:29:41.7992667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.07,10.786,66.8,63,8,137
2025-01-17T21:29:41.8618198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.66,10.786,66.8,63,8,136
2025-01-17T21:29:41.9399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.66,10.786,66.8,63,8,136
2025-01-17T21:29:42.0024653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.25,10.786,66.8,63,8,135
2025-01-17T21:29:42.0648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.25,10.786,66.8,63,8,135
2025-01-17T21:29:42.1273799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.84,10.786,66.8,63,8,134
2025-01-17T21:29:42.1899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.43,10.786,66.8,63,8,133
2025-01-17T21:29:42.2679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.43,10.786,66.8,63,8,133
2025-01-17T21:29:42.3304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.02,10.786,66.8,63,8,132
2025-01-17T21:29:42.3930144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.53,10.786,66.8,62.8,8,131
2025-01-17T21:29:42.4553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.08,10.847,66.6,62.8,8,130
2025-01-17T21:29:42.5179210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.68,10.847,66.6,62.8,8,129
2025-01-17T21:29:42.5961068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.27,10.847,66.6,62.8,8,128
2025-01-17T21:29:42.6585965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.47,10.847,66.6,62.8,8,126
2025-01-17T21:29:42.7210881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.07,10.847,66.6,62.8,8,125
2025-01-17T21:29:42.7836146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.07,10.847,66.6,62.8,8,125
2025-01-17T21:29:42.8459938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.76,10.847,66.6,62.8,9,124
2025-01-17T21:29:42.9241055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.76,10.847,66.6,62.8,9,124
2025-01-17T21:29:42.9866936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.89,10.847,66.6,62.8,9,122
2025-01-17T21:29:43.0490691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.45,10.847,66.6,62.8,9,121
2025-01-17T21:29:43.1115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.45,10.847,66.6,62.8,9,121
2025-01-17T21:29:43.1740562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.45,10.847,66.6,62.8,9,121
2025-01-17T21:29:43.2522360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.76,10.847,66.6,62.8,9,124
2025-01-17T21:29:43.3147234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.64,10.847,66.6,62.8,9,126
2025-01-17T21:29:43.3771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,221.87,10.847,66.6,62.6,9,129
2025-01-17T21:29:43.4396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.76,10.847,66.6,62.6,9,131
2025-01-17T21:29:43.5020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.13,10.926,66.3,62.6,9,132
2025-01-17T21:29:43.5802602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.45,10.926,66.3,62.6,9,135
2025-01-17T21:29:43.6427754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.45,10.926,66.3,62.6,9,135
2025-01-17T21:29:43.7052768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.9,10.926,66.3,62.6,9,136
2025-01-17T21:29:43.7676479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.9,10.926,66.3,62.6,9,136
2025-01-17T21:29:43.8302229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.34,10.926,66.3,62.6,9,137
2025-01-17T21:29:43.9083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.34,10.926,66.3,62.6,9,137
2025-01-17T21:29:43.9709110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.34,10.926,66.3,62.6,9,137
2025-01-17T21:29:44.0331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.9,10.926,66.3,62.6,9,136
2025-01-17T21:29:44.0956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.9,10.926,66.3,62.6,9,136
2025-01-17T21:29:44.1581929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.45,10.926,66.3,62.6,9,135
2025-01-17T21:29:44.2207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.57,10.926,66.3,62.6,9,133
2025-01-17T21:29:44.2988233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.57,10.926,66.3,62.6,9,133
2025-01-17T21:29:44.3769927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.04,10.926,66.3,62.4,9,132
2025-01-17T21:29:44.4236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,223.04,10.926,66.3,62.4,9,132
2025-01-17T21:29:44.4862914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.07,10.991,66.2,62.4,9,132
2025-01-17T21:29:44.5488093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.07,10.991,66.2,62.4,9,132
2025-01-17T21:29:44.6269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.19,10.991,66.2,62.4,9,130
2025-01-17T21:29:44.6894536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.76,10.991,66.2,62.4,9,129
2025-01-17T21:29:44.7519273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.76,10.991,66.2,62.4,9,129
2025-01-17T21:29:44.8144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.32,10.991,66.2,62.4,9,128
2025-01-17T21:29:44.8768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.32,10.991,66.2,62.4,9,128
2025-01-17T21:29:44.9550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.32,10.991,66.2,62.4,9,128
2025-01-17T21:29:45.0175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.88,10.991,66.2,62.4,9,127
2025-01-17T21:29:45.0866814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.45,10.991,66.2,62.4,9,126
2025-01-17T21:29:45.1492900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.45,10.991,66.2,62.4,9,126
2025-01-17T21:29:45.2116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.45,10.991,66.2,62.4,9,126
2025-01-17T21:29:45.2741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.45,10.991,66.2,62.4,9,126
2025-01-17T21:29:45.3367271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,220.88,10.991,66.2,62.4,9,127
2025-01-17T21:29:45.4146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.71,10.991,66.2,62.3,9,129
2025-01-17T21:29:45.4773272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.22,11.049,66.2,62.3,9,130
2025-01-17T21:29:45.5397087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.1,11.049,66.2,62.3,9,132
2025-01-17T21:29:45.6022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.1,11.049,66.2,62.3,9,132
2025-01-17T21:29:45.6647917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.53,11.049,66.2,62.3,9,133
2025-01-17T21:29:45.7272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,223.53,11.049,66.2,62.3,9,133
2025-01-17T21:29:45.8054066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.11,11.049,66.2,62.3,8,133
2025-01-17T21:29:45.8678859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.3,11.049,66.2,62.3,8,131
2025-01-17T21:29:45.9303206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.5,11.049,66.2,62.3,8,129
2025-01-17T21:29:45.9927619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.31,11.049,66.2,62.3,8,126
2025-01-17T21:29:46.0552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.91,11.049,66.2,62.3,8,125
2025-01-17T21:29:46.1334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.52,11.049,66.2,62.3,8,124
2025-01-17T21:29:46.1959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.52,11.049,66.2,62.3,8,124
2025-01-17T21:29:46.2583346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.52,11.049,66.2,62.3,8,124
2025-01-17T21:29:46.3208960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.52,11.049,66.2,62.3,8,124
2025-01-17T21:29:46.3833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.87,11.049,66.2,62.2,8,125
2025-01-17T21:29:46.4615058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.45,11.091,66.4,62.2,8,126
2025-01-17T21:29:46.5239565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.45,11.091,66.4,62.2,8,126
2025-01-17T21:29:46.5863542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.84,11.091,66.4,62.2,8,127
2025-01-17T21:29:46.6488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.24,11.091,66.4,62.2,8,128
2025-01-17T21:29:46.7114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.24,11.091,66.4,62.2,8,128
2025-01-17T21:29:46.7895240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.24,11.091,66.4,62.2,8,128
2025-01-17T21:29:46.8520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.24,11.091,66.4,62.2,8,128
2025-01-17T21:29:46.9145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.24,11.091,66.4,62.2,8,128
2025-01-17T21:29:46.9770185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.64,11.091,66.4,62.2,8,129
2025-01-17T21:29:47.0393571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.04,11.091,66.4,62.2,8,130
2025-01-17T21:29:47.1175425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.04,11.091,66.4,62.2,8,130
2025-01-17T21:29:47.1800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.84,11.091,66.4,62.2,8,132
2025-01-17T21:29:47.2425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.24,11.091,66.4,62.2,8,133
2025-01-17T21:29:47.3050977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.24,11.091,66.4,62.2,8,133
2025-01-17T21:29:47.3676294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.6,11.091,66.4,62.1,8,134
2025-01-17T21:29:47.4456759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.08,11.107,66.5,62.1,8,135
2025-01-17T21:29:47.5082242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.68,11.107,66.5,62.1,8,134
2025-01-17T21:29:47.5707381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.27,11.107,66.5,62.1,8,133
2025-01-17T21:29:47.6331635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.27,11.107,66.5,62.1,8,133
2025-01-17T21:29:47.6956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.27,11.107,66.5,62.1,8,133
2025-01-17T21:29:47.7737677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.87,11.107,66.5,62.1,8,132
2025-01-17T21:29:47.8362562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,224.08,11.107,66.5,62.1,8,130
2025-01-17T21:29:47.8986212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.68,11.107,66.5,62.1,8,129
2025-01-17T21:29:47.9612020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.28,11.107,66.5,62.1,8,128
2025-01-17T21:29:48.0236525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.1,11.107,66.5,62.1,8,125
2025-01-17T21:29:48.1017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.92,11.107,66.5,62.1,8,122
2025-01-17T21:29:48.1643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,219.76,11.107,66.5,62.1,8,119
2025-01-17T21:29:48.2267929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.61,11.107,66.5,62.1,8,116
2025-01-17T21:29:48.2891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.46,11.107,66.5,62.1,8,113
2025-01-17T21:29:48.3674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.37,11.107,66.5,62.2,8,110
2025-01-17T21:29:48.4140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.89,11.107,66.5,62.2,8,106
2025-01-17T21:29:48.4922908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.89,11.089,66.7,62.2,8,103
2025-01-17T21:29:48.5547846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.46,11.089,66.7,62.2,8,99
2025-01-17T21:29:48.6172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.41,11.089,66.7,62.2,8,96
2025-01-17T21:29:48.6798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.38,11.089,66.7,62.2,8,93
2025-01-17T21:29:48.7422685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.38,11.089,66.7,62.2,8,90
2025-01-17T21:29:48.8203374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.1,11.089,66.7,62.2,6,89
2025-01-17T21:29:48.8829116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.1,11.089,66.7,62.2,6,89
2025-01-17T21:29:48.9453855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.1,11.089,66.7,62.2,6,89
2025-01-17T21:29:49.0077943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.31,11.089,66.7,62.2,6,90
2025-01-17T21:29:49.0702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.73,11.089,66.7,62.2,6,92
2025-01-17T21:29:49.1484110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.17,11.089,66.7,62.2,6,94
2025-01-17T21:29:49.2109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.17,11.089,66.7,62.2,6,94
2025-01-17T21:29:49.2734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.63,11.089,66.7,62.2,6,96
2025-01-17T21:29:49.3358872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.63,11.089,66.7,62.2,6,96
2025-01-17T21:29:49.3984723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.7,11.089,66.7,62.5,6,96
2025-01-17T21:29:49.4765838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.7,11.089,66.7,62.5,6,96
2025-01-17T21:29:49.5389602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.52,11.041,66.9,62.5,6,95
2025-01-17T21:29:49.6015776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.06,11.041,66.9,62.5,6,93
2025-01-17T21:29:49.6640131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.84,11.041,66.9,62.5,6,92
2025-01-17T21:29:49.7265697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.63,11.041,66.9,62.5,6,91
2025-01-17T21:29:49.8045945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.62,11.041,66.9,62.5,4,91
2025-01-17T21:29:49.8670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.72,11.041,66.9,62.5,4,92
2025-01-17T21:29:49.9295816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.94,11.041,66.9,62.5,4,94
2025-01-17T21:29:49.9919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.3,11.041,66.9,62.5,4,97
2025-01-17T21:29:50.0545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.98,11.041,66.9,62.5,4,102
2025-01-17T21:29:50.1326147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.6,11.041,66.9,62.5,4,106
2025-01-17T21:29:50.1951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.44,11.041,66.9,62.5,4,111
2025-01-17T21:29:50.2576828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.16,11.041,66.9,62.5,4,115
2025-01-17T21:29:50.3200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.93,11.041,66.9,62.5,4,119
2025-01-17T21:29:50.3825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.41,11.041,66.9,62.9,4,121
2025-01-17T21:29:50.4450835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.02,11.041,66.9,62.9,4,124
2025-01-17T21:29:50.5230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.25,10.98,67,62.9,4,125
2025-01-17T21:29:50.5857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.46,10.98,67,62.9,4,126
2025-01-17T21:29:50.6507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.46,10.98,67,62.9,4,126
2025-01-17T21:29:50.7106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.89,10.98,67,62.9,4,128
2025-01-17T21:29:50.7731561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.89,10.98,67,62.9,4,128
2025-01-17T21:29:50.8513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.5,10.98,67,62.9,5,129
2025-01-17T21:29:50.9136910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.77,10.98,67,62.9,5,130
2025-01-17T21:29:50.9762532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.32,10.98,67,62.9,5,132
2025-01-17T21:29:51.0386958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.59,10.98,67,62.9,5,133
2025-01-17T21:29:51.1010898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.15,10.98,67,62.9,5,135
2025-01-17T21:29:51.1793731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.15,10.98,67,62.9,5,135
2025-01-17T21:29:51.2417835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,232.71,10.98,67,62.9,5,137
2025-01-17T21:29:51.3043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233,10.98,67,62.9,5,138
2025-01-17T21:29:51.3667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.4,10.98,67,63.3,5,139
2025-01-17T21:29:51.4292611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.49,10.927,66.8,63.3,5,140
2025-01-17T21:29:51.5074156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.08,10.927,66.8,63.3,5,142
2025-01-17T21:29:51.5697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.08,10.927,66.8,63.3,5,142
2025-01-17T21:29:51.6323985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.49,10.927,66.8,63.3,5,140
2025-01-17T21:29:51.6947693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.21,10.927,66.8,63.3,5,139
2025-01-17T21:29:51.7574028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.35,10.927,66.8,63.3,5,136
2025-01-17T21:29:51.8354622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.78,10.927,66.8,63.3,5,134
2025-01-17T21:29:51.8979647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.23,10.927,66.8,63.3,5,132
2025-01-17T21:29:51.9603363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.67,10.927,66.8,63.3,5,130
2025-01-17T21:29:52.0227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.4,10.927,66.8,63.3,5,129
2025-01-17T21:29:52.0852538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.13,10.927,66.8,63.3,5,128
2025-01-17T21:29:52.1634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.86,10.927,66.8,63.3,5,127
2025-01-17T21:29:52.2260008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.59,10.927,66.8,63.3,5,126
2025-01-17T21:29:52.2884748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.59,10.927,66.8,63.3,5,126
2025-01-17T21:29:52.3666446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.59,10.927,66.8,63.3,5,126
2025-01-17T21:29:52.4135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.59,10.927,66.8,63.3,5,126
2025-01-17T21:29:52.4915284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.39,10.88,66.6,63.3,5,126
2025-01-17T21:29:52.5540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.39,10.88,66.6,63.3,5,126
2025-01-17T21:29:52.6165787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.93,10.88,66.6,63.3,5,128
2025-01-17T21:29:52.6789999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.2,10.88,66.6,63.3,5,129
2025-01-17T21:29:52.7414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.03,10.88,66.6,63.3,5,132
2025-01-17T21:29:52.8040271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.51,10.88,66.6,63.3,6,134
2025-01-17T21:29:52.8821014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.5,10.88,66.6,63.3,6,137
2025-01-17T21:29:52.9446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.5,10.88,66.6,63.3,6,140
2025-01-17T21:29:53.0071207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.84,10.88,66.6,63.3,6,144
2025-01-17T21:29:53.0695218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,233.86,10.88,66.6,63.3,6,147
2025-01-17T21:29:53.1321370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.89,10.88,66.6,63.3,6,150
2025-01-17T21:29:53.2101987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.93,10.88,66.6,63.3,6,153
2025-01-17T21:29:53.2727155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.27,10.88,66.6,63.3,6,154
2025-01-17T21:29:53.3351233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.97,10.88,66.6,63.3,6,156
2025-01-17T21:29:53.3975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236,10.809,66.3,63.2,6,154
2025-01-17T21:29:53.4600846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.65,10.809,66.3,63.2,6,153
2025-01-17T21:29:53.5382774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.26,10.809,66.3,63.2,6,149
2025-01-17T21:29:53.6006790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.23,10.809,66.3,63.2,6,146
2025-01-17T21:29:53.6631574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.87,10.809,66.3,63.2,6,142
2025-01-17T21:29:53.7255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.86,10.809,66.3,63.2,6,139
2025-01-17T21:29:53.7880599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.7,10.809,66.3,63.2,7,135
2025-01-17T21:29:53.8663207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.59,10.809,66.3,63.2,7,132
2025-01-17T21:29:53.9288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.12,10.809,66.3,63.2,7,128
2025-01-17T21:29:53.9912674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.02,10.809,66.3,63.2,7,125
2025-01-17T21:29:54.0537855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.94,10.809,66.3,63.2,7,122
2025-01-17T21:29:54.1160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.88,10.809,66.3,63.2,7,119
2025-01-17T21:29:54.1943553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.17,10.809,66.3,63.2,7,117
2025-01-17T21:29:54.2568365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.47,10.809,66.3,63.2,7,115
2025-01-17T21:29:54.3192959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.13,10.809,66.3,63.2,7,114
2025-01-17T21:29:54.3819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.06,10.809,66.3,63,7,114
2025-01-17T21:29:54.4442990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.37,10.809,66.3,63,7,112
2025-01-17T21:29:54.5225037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.06,10.744,66,63,7,112
2025-01-17T21:29:54.5849758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.06,10.744,66,63,7,112
2025-01-17T21:29:54.6473459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.4,10.744,66,63,7,113
2025-01-17T21:29:54.7098784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.75,10.744,66,63,7,114
2025-01-17T21:29:54.7722844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.75,10.744,66,63,7,114
2025-01-17T21:29:54.8505050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.1,10.744,66,63,7,115
2025-01-17T21:29:54.9130098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.8,10.744,66,63,7,117
2025-01-17T21:29:54.9754826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.51,10.744,66,63,7,119
2025-01-17T21:29:55.0378640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.23,10.744,66,63,7,121
2025-01-17T21:29:55.1004341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.31,10.744,66,63,7,124
2025-01-17T21:29:55.1629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.67,10.744,66,63,7,125
2025-01-17T21:29:55.2410025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.77,10.744,66,63,7,128
2025-01-17T21:29:55.3034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.14,10.744,66,63,7,129
2025-01-17T21:29:55.3660827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.17,10.744,66,62.8,7,132
2025-01-17T21:29:55.4285433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.54,10.744,66,62.8,7,133
2025-01-17T21:29:55.4909203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.19,10.711,65.9,62.8,7,135
2025-01-17T21:29:55.5690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.19,10.711,65.9,62.8,7,135
2025-01-17T21:29:55.6315436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.57,10.711,65.9,62.8,7,136
2025-01-17T21:29:55.6939785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.94,10.711,65.9,62.8,7,137
2025-01-17T21:29:55.7565184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.7,10.711,65.9,62.8,7,139
2025-01-17T21:29:55.8189988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,229.46,10.711,65.9,62.8,7,141
2025-01-17T21:29:55.8971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.22,10.711,65.9,62.8,7,143
2025-01-17T21:29:55.9596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.61,10.711,65.9,62.8,7,144
2025-01-17T21:29:56.0220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.37,10.711,65.9,62.8,7,146
2025-01-17T21:29:56.0845656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.37,10.711,65.9,62.8,7,146
2025-01-17T21:29:56.1471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.61,10.711,65.9,62.8,7,144
2025-01-17T21:29:56.2251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.84,10.711,65.9,62.8,7,142
2025-01-17T21:29:56.2876581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.08,10.711,65.9,62.8,7,140
2025-01-17T21:29:56.3502244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.7,10.711,65.9,62.8,7,139
2025-01-17T21:29:56.4126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.53,10.711,65.9,62.7,7,136
2025-01-17T21:29:56.4751726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.16,10.717,65.9,62.7,7,135
2025-01-17T21:29:56.5533345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.16,10.717,65.9,62.7,7,135
2025-01-17T21:29:56.6157375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.79,10.717,65.9,62.7,7,134
2025-01-17T21:29:56.6781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.16,10.717,65.9,62.7,7,135
2025-01-17T21:29:56.7407531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.16,10.717,65.9,62.7,7,135
2025-01-17T21:29:56.8031498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.54,10.717,65.9,62.7,7,136
2025-01-17T21:29:56.8813469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.54,10.717,65.9,62.7,7,136
2025-01-17T21:29:56.9463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.91,10.717,65.9,62.7,7,137
2025-01-17T21:29:57.0088284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,228.67,10.717,65.9,62.7,7,139
2025-01-17T21:29:57.0712270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.05,10.717,65.9,62.7,7,140
2025-01-17T21:29:57.1338977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.05,10.717,65.9,62.7,7,140
2025-01-17T21:29:57.1962609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.81,10.717,65.9,62.7,7,142
2025-01-17T21:29:57.2743289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.81,10.717,65.9,62.7,7,142
2025-01-17T21:29:57.3368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.81,10.717,65.9,62.7,7,142
2025-01-17T21:29:57.3993928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.73,10.717,65.9,62.5,7,142
2025-01-17T21:29:57.4619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,230.11,10.717,65.9,62.5,7,143
2025-01-17T21:29:57.5241873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.5868323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.6649050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.7274510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.7898963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.8523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.9149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:57.9929954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:58.0553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.15,10.751,65.9,62.5,7,143
2025-01-17T21:29:58.1178303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.77,10.751,65.9,62.5,7,142
2025-01-17T21:29:58.1803644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,229.01,10.751,65.9,62.5,7,140
2025-01-17T21:29:58.2429853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.88,10.751,65.9,62.5,7,137
2025-01-17T21:29:58.3211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.5,10.751,65.9,62.5,7,136
2025-01-17T21:29:58.3833777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.3,10.751,65.9,62.3,7,133
2025-01-17T21:29:58.4459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.93,10.751,65.9,62.3,7,132
2025-01-17T21:29:58.5084861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.19,10.798,65.8,62.3,7,130
2025-01-17T21:29:58.5709723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.82,10.798,65.8,62.3,7,129
2025-01-17T21:29:58.6491664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.46,10.798,65.8,62.3,7,128
2025-01-17T21:29:58.7115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.73,10.798,65.8,62.3,7,126
2025-01-17T21:29:58.7741074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.36,10.798,65.8,62.3,7,125
2025-01-17T21:29:58.8365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.32,10.798,65.8,62.3,8,125
2025-01-17T21:29:58.8991001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.32,10.798,65.8,62.3,8,125
2025-01-17T21:29:58.9772021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.32,10.798,65.8,62.3,8,125
2025-01-17T21:29:59.0397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.32,10.798,65.8,62.3,8,125
2025-01-17T21:29:59.1020913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.32,10.798,65.8,62.3,8,125
2025-01-17T21:29:59.1645450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.72,10.798,65.8,62.3,8,126
2025-01-17T21:29:59.2270289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.12,10.798,65.8,62.3,8,127
2025-01-17T21:29:59.2896582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.93,10.798,65.8,62.3,8,129
2025-01-17T21:29:59.3677425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.89,10.798,65.8,62.2,8,129
2025-01-17T21:29:59.4302599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.31,10.848,65.7,62.2,8,130
2025-01-17T21:29:59.4925384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.71,10.848,65.7,62.2,8,131
2025-01-17T21:29:59.5552606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.12,10.848,65.7,62.2,8,132
2025-01-17T21:29:59.6333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.12,10.848,65.7,62.2,8,132
2025-01-17T21:29:59.6958147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.53,10.848,65.7,62.2,8,133
2025-01-17T21:29:59.7582171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.53,10.848,65.7,62.2,8,133
2025-01-17T21:29:59.8207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.34,10.848,65.7,62.2,8,135
2025-01-17T21:29:59.8832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:29:59.9456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.0238260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.0861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.1488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.2111897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.2738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.75,10.848,65.7,62.2,8,136
2025-01-17T21:30:00.3519570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.16,10.848,65.7,62.2,8,137
2025-01-17T21:30:00.4142914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.12,10.848,65.7,62.1,8,137
2025-01-17T21:30:00.4769135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.69,10.886,65.9,62.1,8,138
2025-01-17T21:30:00.5393559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.69,10.886,65.9,62.1,8,138
2025-01-17T21:30:00.6057678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.28,10.886,65.9,62.1,8,137
2025-01-17T21:30:00.6682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.87,10.886,65.9,62.1,8,136
2025-01-17T21:30:00.7463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.65,10.886,65.9,62.1,8,133
2025-01-17T21:30:00.8088710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.84,10.886,65.9,62.1,8,131
2025-01-17T21:30:00.8714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.03,10.886,65.9,62.1,8,129
2025-01-17T21:30:00.9337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.22,10.886,65.9,62.1,8,127
2025-01-17T21:30:00.9963243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.82,10.886,65.9,62.1,8,126
2025-01-17T21:30:01.0587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.82,10.886,65.9,62.1,8,126
2025-01-17T21:30:01.1369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.42,10.886,65.9,62.1,8,125
2025-01-17T21:30:01.1994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.42,10.886,65.9,62.1,8,125
2025-01-17T21:30:01.2618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.42,10.886,65.9,62.1,8,125
2025-01-17T21:30:01.3249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.02,10.886,65.9,62.1,8,124
2025-01-17T21:30:01.3869555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.35,10.934,66.4,62,8,124
2025-01-17T21:30:01.4649290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.75,10.934,66.4,62,8,125
2025-01-17T21:30:01.5274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.75,10.934,66.4,62,8,125
2025-01-17T21:30:01.5899933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.75,10.934,66.4,62,8,125
2025-01-17T21:30:01.6523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.75,10.934,66.4,62,8,125
2025-01-17T21:30:01.7149715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.15,10.934,66.4,62,8,126
2025-01-17T21:30:01.7930436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.19,10.934,66.4,62,7,126
2025-01-17T21:30:01.8555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.55,10.934,66.4,62,7,127
2025-01-17T21:30:01.9180233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.19,10.934,66.4,62,7,126
2025-01-17T21:30:01.9844784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.19,10.934,66.4,62,7,126
2025-01-17T21:30:02.0470629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.83,10.934,66.4,62,7,125
2025-01-17T21:30:02.1094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.83,10.934,66.4,62,7,125
2025-01-17T21:30:02.1875681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.48,10.934,66.4,62,7,124
2025-01-17T21:30:02.2500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.48,10.934,66.4,62,7,124
2025-01-17T21:30:02.3147956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.77,10.934,66.4,62,7,122
2025-01-17T21:30:02.3772344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.8,10.934,66.4,62.1,7,122
2025-01-17T21:30:02.4396631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.8,10.934,66.4,62.1,7,122
2025-01-17T21:30:02.5021759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.1,10.96,66.8,62.1,7,122
2025-01-17T21:30:02.5845299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.6428306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.7051493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.7676942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.8302455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.9083388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:02.9708584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.0331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.0959112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.1583529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.2364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.2989693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.81,10.96,66.8,62.1,7,124
2025-01-17T21:30:03.3613670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.84,10.96,66.8,62.2,7,124
2025-01-17T21:30:03.4239627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.4863342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.5493180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.6270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.6894798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.7518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.11,10.965,67.2,62.2,7,124
2025-01-17T21:30:03.8143298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.75,10.965,67.2,62.2,8,126
2025-01-17T21:30:03.8768877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.55,10.965,67.2,62.2,8,128
2025-01-17T21:30:03.9550590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.95,10.965,67.2,62.2,8,129
2025-01-17T21:30:04.0174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.0799366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.1424816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.2049034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.2830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.3613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,10.965,67.2,62.2,8,130
2025-01-17T21:30:04.4079447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.95,10.965,67.2,62.2,8,129
2025-01-17T21:30:04.4705792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.1,10.97,67.1,62.2,8,127
2025-01-17T21:30:04.5330179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.7,10.97,67.1,62.2,8,126
2025-01-17T21:30:04.6111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.3,10.97,67.1,62.2,8,125
2025-01-17T21:30:04.6736495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.91,10.97,67.1,62.2,8,124
2025-01-17T21:30:04.7361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.91,10.97,67.1,62.2,8,124
2025-01-17T21:30:04.7986391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.51,10.97,67.1,62.2,8,123
2025-01-17T21:30:04.8609875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.12,10.97,67.1,62.2,8,122
2025-01-17T21:30:04.9391576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.73,10.97,67.1,62.2,8,121
2025-01-17T21:30:05.0017263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.34,10.97,67.1,62.2,8,120
2025-01-17T21:30:05.0704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.94,10.97,67.1,62.2,8,119
2025-01-17T21:30:05.1267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.94,10.97,67.1,62.2,8,119
2025-01-17T21:30:05.1892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.94,10.97,67.1,62.2,8,119
2025-01-17T21:30:05.2672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.94,10.97,67.1,62.2,8,119
2025-01-17T21:30:05.3297906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.94,10.97,67.1,62.2,8,119
2025-01-17T21:30:05.3922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.77,10.97,67.1,62.3,8,121
2025-01-17T21:30:05.4546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.51,10.961,66.7,62.3,8,121
2025-01-17T21:30:05.5171346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.9,10.961,66.7,62.3,8,122
2025-01-17T21:30:05.5953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.69,10.961,66.7,62.3,8,124
2025-01-17T21:30:05.6577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.49,10.961,66.7,62.3,8,126
2025-01-17T21:30:05.7203410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.89,10.961,66.7,62.3,8,127
2025-01-17T21:30:05.7856418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:05.8481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:05.9107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:05.9887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:06.0512597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:06.1135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.29,10.961,66.7,62.3,8,128
2025-01-17T21:30:06.1761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.89,10.961,66.7,62.3,8,127
2025-01-17T21:30:06.2387168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.49,10.961,66.7,62.3,8,126
2025-01-17T21:30:06.3012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.49,10.961,66.7,62.3,8,126
2025-01-17T21:30:06.3697629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.89,10.961,66.7,62.3,8,127
2025-01-17T21:30:06.4417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.49,10.961,66.7,62.3,8,126
2025-01-17T21:30:06.5043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.14,10.927,66.2,62.3,8,126
2025-01-17T21:30:06.5666213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.74,10.927,66.2,62.3,8,125
2025-01-17T21:30:06.6292287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.55,10.927,66.2,62.3,8,122
2025-01-17T21:30:06.7074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.15,10.927,66.2,62.3,8,121
2025-01-17T21:30:06.7697887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.15,10.927,66.2,62.3,8,121
2025-01-17T21:30:06.8322458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.76,10.927,66.2,62.3,8,120
2025-01-17T21:30:06.8948147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.76,10.927,66.2,62.3,8,120
2025-01-17T21:30:06.9572603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.37,10.927,66.2,62.3,8,119
2025-01-17T21:30:07.0354910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.37,10.927,66.2,62.3,8,119
2025-01-17T21:30:07.0978528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.37,10.927,66.2,62.3,8,119
2025-01-17T21:30:07.1604240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.15,10.927,66.2,62.3,8,121
2025-01-17T21:30:07.2227049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.55,10.927,66.2,62.3,8,122
2025-01-17T21:30:07.2853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.34,10.927,66.2,62.3,8,124
2025-01-17T21:30:07.3635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.82,10.927,66.2,62.5,8,125
2025-01-17T21:30:07.4259231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.73,10.887,65.8,62.5,8,128
2025-01-17T21:30:07.4884921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.13,10.887,65.8,62.5,8,129
2025-01-17T21:30:07.5508776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.35,10.887,65.8,62.5,8,132
2025-01-17T21:30:07.6133174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.75,10.887,65.8,62.5,8,133
2025-01-17T21:30:07.6914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.57,10.887,65.8,62.5,8,135
2025-01-17T21:30:07.7539894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.57,10.887,65.8,62.5,8,135
2025-01-17T21:30:07.8165225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.57,10.887,65.8,62.5,8,135
2025-01-17T21:30:07.8790225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.75,10.887,65.8,62.5,8,133
2025-01-17T21:30:07.9414909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.35,10.887,65.8,62.5,8,132
2025-01-17T21:30:08.0196640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.54,10.887,65.8,62.5,8,130
2025-01-17T21:30:08.0820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.13,10.887,65.8,62.5,8,129
2025-01-17T21:30:08.1445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.73,10.887,65.8,62.5,8,128
2025-01-17T21:30:08.2070934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.73,10.887,65.8,62.5,8,128
2025-01-17T21:30:08.2694992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.92,10.887,65.8,62.5,8,126
2025-01-17T21:30:08.3476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.92,10.887,65.8,62.5,8,126
2025-01-17T21:30:08.4102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.96,10.887,65.8,62.6,8,126
2025-01-17T21:30:08.4762834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.7,10.823,65.5,62.6,8,126
2025-01-17T21:30:08.5350754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.7,10.823,65.5,62.6,8,126
2025-01-17T21:30:08.5975362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.6601108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.7382563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.8006884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.8632247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.9256849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.29,10.823,65.5,62.6,8,125
2025-01-17T21:30:08.9881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.89,10.823,65.5,62.6,8,124
2025-01-17T21:30:09.0662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.89,10.823,65.5,62.6,8,124
2025-01-17T21:30:09.1287536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.09,10.823,65.5,62.6,8,122
2025-01-17T21:30:09.1912213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.09,10.823,65.5,62.6,8,122
2025-01-17T21:30:09.2537395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.09,10.823,65.5,62.6,8,122
2025-01-17T21:30:09.3161647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.09,10.823,65.5,62.6,8,122
2025-01-17T21:30:09.3942717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.01,10.823,65.5,62.9,8,124
2025-01-17T21:30:09.4567636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.91,10.754,65.5,62.9,8,124
2025-01-17T21:30:09.5193032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.91,10.754,65.5,62.9,8,124
2025-01-17T21:30:09.5817506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.91,10.754,65.5,62.9,8,124
2025-01-17T21:30:09.6443221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.32,10.754,65.5,62.9,8,125
2025-01-17T21:30:09.7224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.32,10.754,65.5,62.9,8,125
2025-01-17T21:30:09.7848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.7,10.754,65.5,62.9,7,126
2025-01-17T21:30:09.8473056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.06,10.754,65.5,62.9,7,127
2025-01-17T21:30:09.9098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.43,10.754,65.5,62.9,7,128
2025-01-17T21:30:09.9722212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.43,10.754,65.5,62.9,7,128
2025-01-17T21:30:10.0503502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.17,10.754,65.5,62.9,7,130
2025-01-17T21:30:10.1129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.91,10.754,65.5,62.9,7,132
2025-01-17T21:30:10.1754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.65,10.754,65.5,62.9,7,134
2025-01-17T21:30:10.2379350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.4,10.754,65.5,62.9,7,136
2025-01-17T21:30:10.3003629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.53,10.754,65.5,62.9,7,139
2025-01-17T21:30:10.3785781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.03,10.754,65.5,63.2,7,140
2025-01-17T21:30:10.4410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.79,10.754,65.5,63.2,7,142
2025-01-17T21:30:10.5035602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,229.87,10.715,65.7,63.2,7,142
2025-01-17T21:30:10.5659364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.26,10.715,65.7,63.2,7,143
2025-01-17T21:30:10.6285238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.64,10.715,65.7,63.2,7,144
2025-01-17T21:30:10.7066264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.79,10.715,65.7,63.2,7,147
2025-01-17T21:30:10.7691019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.18,10.715,65.7,63.2,7,148
2025-01-17T21:30:10.8315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.15,10.715,65.7,63.2,6,150
2025-01-17T21:30:10.8939931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.5,10.715,65.7,63.2,6,151
2025-01-17T21:30:10.9565830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.85,10.715,65.7,63.2,6,152
2025-01-17T21:30:11.0190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.2,10.715,65.7,63.2,6,153
2025-01-17T21:30:11.0969686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.85,10.715,65.7,63.2,6,152
2025-01-17T21:30:11.1595816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.5,10.715,65.7,63.2,6,151
2025-01-17T21:30:11.2220327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.5,10.715,65.7,63.2,6,151
2025-01-17T21:30:11.2846373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.15,10.715,65.7,63.2,6,150
2025-01-17T21:30:11.3626169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.18,10.715,65.7,63.4,6,147
2025-01-17T21:30:11.4251512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.83,10.715,65.7,63.4,6,146
2025-01-17T21:30:11.4877097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.92,10.698,65.9,63.4,6,143
2025-01-17T21:30:11.5501862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.23,10.698,65.9,63.4,6,141
2025-01-17T21:30:11.6125231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.22,10.698,65.9,63.4,6,138
2025-01-17T21:30:11.6751936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.21,10.698,65.9,63.4,6,135
2025-01-17T21:30:11.7532857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.21,10.698,65.9,63.4,6,132
2025-01-17T21:30:11.8156349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.22,10.698,65.9,63.4,6,129
2025-01-17T21:30:11.8782928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.57,10.698,65.9,63.4,6,127
2025-01-17T21:30:11.9406784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.92,10.698,65.9,63.4,6,125
2025-01-17T21:30:12.0031715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.97,10.698,65.9,63.4,6,122
2025-01-17T21:30:12.0811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.65,10.698,65.9,63.4,6,121
2025-01-17T21:30:12.1437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.34,10.698,65.9,63.4,6,120
2025-01-17T21:30:12.2062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.03,10.698,65.9,63.4,6,119
2025-01-17T21:30:12.2687551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.03,10.698,65.9,63.4,6,119
2025-01-17T21:30:12.3625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.03,10.698,65.9,63.4,6,119
2025-01-17T21:30:12.4093132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.34,10.698,65.9,63.4,6,120
2025-01-17T21:30:12.4717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.65,10.696,65.9,63.4,6,121
2025-01-17T21:30:12.5342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.97,10.696,65.9,63.4,6,122
2025-01-17T21:30:12.5968672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.6,10.696,65.9,63.4,6,124
2025-01-17T21:30:12.6592582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.24,10.696,65.9,63.4,6,126
2025-01-17T21:30:12.7374379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.89,10.696,65.9,63.4,6,128
2025-01-17T21:30:12.7998240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.22,10.696,65.9,63.4,6,129
2025-01-17T21:30:12.8622851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.21,10.696,65.9,63.4,6,132
2025-01-17T21:30:12.9316418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.21,10.696,65.9,63.4,6,135
2025-01-17T21:30:12.9940616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.54,10.696,65.9,63.4,6,136
2025-01-17T21:30:13.0566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.55,10.696,65.9,63.4,6,139
2025-01-17T21:30:13.1189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.57,10.696,65.9,63.4,6,142
2025-01-17T21:30:13.1815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.92,10.696,65.9,63.4,6,143
2025-01-17T21:30:13.2517787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.92,10.696,65.9,63.4,6,143
2025-01-17T21:30:13.3142046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.26,10.696,65.9,63.4,6,144
2025-01-17T21:30:13.3923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.23,10.696,65.9,63.3,6,144
2025-01-17T21:30:13.4548860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.5172496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.5798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.6422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.7204444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.7828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.8453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.3,10.707,66,63.3,6,144
2025-01-17T21:30:13.9079623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.99,10.707,66,63.3,6,146
2025-01-17T21:30:13.9751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.99,10.707,66,63.3,6,146
2025-01-17T21:30:14.0376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.68,10.707,66,63.3,6,148
2025-01-17T21:30:14.1002007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.03,10.707,66,63.3,6,149
2025-01-17T21:30:14.1782983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.72,10.707,66,63.3,6,151
2025-01-17T21:30:14.2407765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.72,10.707,66,63.3,6,151
2025-01-17T21:30:14.3032850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.42,10.707,66,63.3,6,153
2025-01-17T21:30:14.3657632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.67,10.707,66,63,6,154
2025-01-17T21:30:14.4281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,236.37,10.707,66,63,6,156
2025-01-17T21:30:14.5063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.86,10.729,66.2,63,6,157
2025-01-17T21:30:14.5687752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.22,10.729,66.2,63,6,158
2025-01-17T21:30:14.6313621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.92,10.729,66.2,63,6,160
2025-01-17T21:30:14.6937757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.92,10.729,66.2,63,6,160
2025-01-17T21:30:14.7563079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.92,10.729,66.2,63,6,160
2025-01-17T21:30:14.8187391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.88,10.729,66.2,63,5,160
2025-01-17T21:30:14.8969104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.88,10.729,66.2,63,5,160
2025-01-17T21:30:14.9594208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.25,10.729,66.2,63,5,158
2025-01-17T21:30:15.0217428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.25,10.729,66.2,63,5,158
2025-01-17T21:30:15.0842638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.94,10.729,66.2,63,5,157
2025-01-17T21:30:15.1468622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237.64,10.729,66.2,63,5,156
2025-01-17T21:30:15.2248870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.02,10.729,66.2,63,5,154
2025-01-17T21:30:15.2873465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.71,10.729,66.2,63,5,153
2025-01-17T21:30:15.3539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.01,10.729,66.2,62.7,5,151
2025-01-17T21:30:15.4164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.01,10.729,66.2,62.7,5,151
2025-01-17T21:30:15.4788430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.23,10.751,66.5,62.7,5,151
2025-01-17T21:30:15.5413181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.84,10.751,66.5,62.7,5,153
2025-01-17T21:30:15.6195542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.46,10.751,66.5,62.7,5,155
2025-01-17T21:30:15.6820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.07,10.751,66.5,62.7,5,157
2025-01-17T21:30:15.7471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.69,10.751,66.5,62.7,5,159
2025-01-17T21:30:15.8096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.31,10.751,66.5,62.7,5,161
2025-01-17T21:30:15.8722125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.93,10.751,66.5,62.7,5,163
2025-01-17T21:30:15.9344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.93,10.751,66.5,62.7,5,163
2025-01-17T21:30:16.0127317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.93,10.751,66.5,62.7,5,163
2025-01-17T21:30:16.0751293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.93,10.751,66.5,62.7,5,163
2025-01-17T21:30:16.1377414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239,10.751,66.5,62.7,5,160
2025-01-17T21:30:16.2002776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.07,10.751,66.5,62.7,5,157
2025-01-17T21:30:16.2627924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.46,10.751,66.5,62.7,5,155
2025-01-17T21:30:16.3409019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.23,10.751,66.5,62.7,5,151
2025-01-17T21:30:16.4031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.27,10.751,66.5,62.5,5,148
2025-01-17T21:30:16.4658103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.07,10.771,66.9,62.5,5,143
2025-01-17T21:30:16.5283126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.9,10.771,66.9,62.5,5,139
2025-01-17T21:30:16.5907110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.75,10.771,66.9,62.5,5,135
2025-01-17T21:30:16.6688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.91,10.771,66.9,62.5,5,132
2025-01-17T21:30:16.7313900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.07,10.771,66.9,62.5,5,129
2025-01-17T21:30:16.7937902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.26,10.771,66.9,62.5,5,126
2025-01-17T21:30:16.8562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.72,10.771,66.9,62.5,5,124
2025-01-17T21:30:16.9157085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.2,10.771,66.9,62.5,5,122
2025-01-17T21:30:16.9948624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.2,10.771,66.9,62.5,5,122
2025-01-17T21:30:17.0574030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.93,10.771,66.9,62.5,5,121
2025-01-17T21:30:17.1197817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.93,10.771,66.9,62.5,5,121
2025-01-17T21:30:17.1824107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.2,10.771,66.9,62.5,5,122
2025-01-17T21:30:17.2447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.46,10.771,66.9,62.5,5,123
2025-01-17T21:30:17.3094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.72,10.771,66.9,62.5,5,124
2025-01-17T21:30:17.3875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.96,10.771,66.9,62.4,5,125
2025-01-17T21:30:17.4500674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.08,10.806,67,62.4,5,125
2025-01-17T21:30:17.5124772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.08,10.806,67,62.4,5,125
2025-01-17T21:30:17.5749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.81,10.806,67,62.4,5,124
2025-01-17T21:30:17.6374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.81,10.806,67,62.4,5,124
2025-01-17T21:30:17.7156394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.81,10.806,67,62.4,5,124
2025-01-17T21:30:17.7781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.19,10.806,67,62.4,6,124
2025-01-17T21:30:17.8406095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.19,10.806,67,62.4,6,124
2025-01-17T21:30:17.9031605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.19,10.806,67,62.4,6,124
2025-01-17T21:30:17.9655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.5,10.806,67,62.4,6,125
2025-01-17T21:30:18.0436410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.45,10.806,67,62.4,6,128
2025-01-17T21:30:18.1062316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.77,10.806,67,62.4,6,129
2025-01-17T21:30:18.1686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.77,10.806,67,62.4,6,129
2025-01-17T21:30:18.2310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.45,10.806,67,62.4,6,128
2025-01-17T21:30:18.2936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.13,10.806,67,62.4,6,127
2025-01-17T21:30:18.3718181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.1,10.806,67,62.3,6,127
2025-01-17T21:30:18.4342220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.42,10.806,67,62.3,6,128
2025-01-17T21:30:18.4965528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.33,10.844,66.8,62.3,6,128
2025-01-17T21:30:18.5591514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.33,10.844,66.8,62.3,6,128
2025-01-17T21:30:18.6216794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.33,10.844,66.8,62.3,6,128
2025-01-17T21:30:18.6998516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.33,10.844,66.8,62.3,6,128
2025-01-17T21:30:18.7622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.33,10.844,66.8,62.3,6,128
2025-01-17T21:30:18.8248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.15,10.844,66.8,62.3,7,128
2025-01-17T21:30:18.8872207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.79,10.844,66.8,62.3,7,127
2025-01-17T21:30:18.9497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.43,10.844,66.8,62.3,7,126
2025-01-17T21:30:19.0122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.43,10.844,66.8,62.3,7,126
2025-01-17T21:30:19.0921017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.43,10.844,66.8,62.3,7,126
2025-01-17T21:30:19.1544962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.43,10.844,66.8,62.3,7,126
2025-01-17T21:30:19.2169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.43,10.844,66.8,62.3,7,126
2025-01-17T21:30:19.2795160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.07,10.844,66.8,62.3,7,125
2025-01-17T21:30:19.3597383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.11,10.844,66.8,62.4,7,125
2025-01-17T21:30:19.4065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.11,10.844,66.8,62.4,7,125
2025-01-17T21:30:19.4847636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.11,10.844,66.8,62.4,7,125
2025-01-17T21:30:19.5472084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.25,10.874,66.4,62.4,7,126
2025-01-17T21:30:19.6097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.25,10.874,66.4,62.4,7,126
2025-01-17T21:30:19.6722431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.25,10.874,66.4,62.4,7,126
2025-01-17T21:30:19.7347468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.61,10.874,66.4,62.4,7,127
2025-01-17T21:30:19.8127701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.97,10.874,66.4,62.4,7,128
2025-01-17T21:30:19.8752873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.61,10.874,66.4,62.4,7,127
2025-01-17T21:30:19.9377984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.97,10.874,66.4,62.4,7,128
2025-01-17T21:30:20.0002725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.97,10.874,66.4,62.4,7,128
2025-01-17T21:30:20.0625934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.61,10.874,66.4,62.4,7,127
2025-01-17T21:30:20.1407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.97,10.874,66.4,62.4,7,128
2025-01-17T21:30:20.2032742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.61,10.874,66.4,62.4,7,127
2025-01-17T21:30:20.2658442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.61,10.874,66.4,62.4,7,127
2025-01-17T21:30:20.3596030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.32,10.874,66.4,62.6,7,126
2025-01-17T21:30:20.3907643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.32,10.874,66.4,62.6,7,126
2025-01-17T21:30:20.4689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.14,10.882,66.1,62.6,7,126
2025-01-17T21:30:20.5314071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.14,10.882,66.1,62.6,7,126
2025-01-17T21:30:20.5938356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.5,10.882,66.1,62.6,7,127
2025-01-17T21:30:20.6563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.87,10.882,66.1,62.6,7,128
2025-01-17T21:30:20.7188233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:20.7813623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:20.8593938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:20.9219260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:20.9842873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:21.0468129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:21.1093571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.23,10.882,66.1,62.6,7,129
2025-01-17T21:30:21.1875919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.59,10.882,66.1,62.6,7,130
2025-01-17T21:30:21.2499352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.96,10.882,66.1,62.6,7,131
2025-01-17T21:30:21.3125453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.33,10.882,66.1,62.6,7,132
2025-01-17T21:30:21.3749916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.84,10.882,66.1,63,7,133
2025-01-17T21:30:21.4374302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.84,10.882,66.1,63,7,133
2025-01-17T21:30:21.5155726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.18,10.849,66.1,63,7,134
2025-01-17T21:30:21.5780972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.18,10.849,66.1,63,7,134
2025-01-17T21:30:21.6404525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.18,10.849,66.1,63,7,134
2025-01-17T21:30:21.7029801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.81,10.849,66.1,63,7,133
2025-01-17T21:30:21.7655612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.38,10.849,66.1,63,6,132
2025-01-17T21:30:21.8436504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.73,10.849,66.1,63,6,130
2025-01-17T21:30:21.9061629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.09,10.849,66.1,63,6,128
2025-01-17T21:30:21.9705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.13,10.849,66.1,63,6,125
2025-01-17T21:30:22.0330313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.88,10.849,66.1,63,6,121
2025-01-17T21:30:22.0955401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.96,10.849,66.1,63,6,118
2025-01-17T21:30:22.1581144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.76,10.849,66.1,63,6,114
2025-01-17T21:30:22.2361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.88,10.849,66.1,63,6,111
2025-01-17T21:30:22.2986637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.74,10.849,66.1,63,6,107
2025-01-17T21:30:22.3612529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.27,10.849,66.1,63.3,6,105
2025-01-17T21:30:22.4235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220,10.849,66.1,63.3,6,104
2025-01-17T21:30:22.4861165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.65,10.807,66.1,63.3,6,103
2025-01-17T21:30:22.5641864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.65,10.807,66.1,63.3,6,103
2025-01-17T21:30:22.6267897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.65,10.807,66.1,63.3,6,103
2025-01-17T21:30:22.6892942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.92,10.807,66.1,63.3,6,104
2025-01-17T21:30:22.7517476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.92,10.807,66.1,63.3,6,104
2025-01-17T21:30:22.8142141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.71,10.807,66.1,63.3,5,105
2025-01-17T21:30:22.8923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.93,10.807,66.1,63.3,5,106
2025-01-17T21:30:22.9606554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,10.807,66.1,63.3,5,108
2025-01-17T21:30:23.0171902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.85,10.807,66.1,63.3,5,110
2025-01-17T21:30:23.0796389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.57,10.807,66.1,63.3,5,113
2025-01-17T21:30:23.1422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.07,10.807,66.1,63.3,5,115
2025-01-17T21:30:23.2202935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.57,10.807,66.1,63.3,5,117
2025-01-17T21:30:23.2829192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.08,10.807,66.1,63.3,5,119
2025-01-17T21:30:23.3610239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.65,10.807,66.1,63.5,5,121
2025-01-17T21:30:23.4078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.18,10.807,66.1,63.5,5,123
2025-01-17T21:30:23.4702927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.72,10.807,66.1,63.5,5,125
2025-01-17T21:30:23.5483943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.66,10.784,66.3,63.5,5,128
2025-01-17T21:30:23.6108515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.21,10.784,66.3,63.5,5,130
2025-01-17T21:30:23.6733785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.05,10.784,66.3,63.5,5,133
2025-01-17T21:30:23.7359299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.62,10.784,66.3,63.5,5,135
2025-01-17T21:30:23.7983660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.2,10.784,66.3,63.5,5,137
2025-01-17T21:30:23.8609566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.78,10.784,66.3,63.5,5,139
2025-01-17T21:30:23.9390201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.37,10.784,66.3,63.5,5,141
2025-01-17T21:30:24.0014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,233.96,10.784,66.3,63.5,5,143
2025-01-17T21:30:24.0639811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.25,10.784,66.3,63.5,5,144
2025-01-17T21:30:24.1317163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.25,10.784,66.3,63.5,5,144
2025-01-17T21:30:24.1888445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.55,10.784,66.3,63.5,5,145
2025-01-17T21:30:24.2670590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.55,10.784,66.3,63.5,5,145
2025-01-17T21:30:24.3522011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.31,10.784,66.3,63.7,5,144
2025-01-17T21:30:24.3919760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.02,10.784,66.3,63.7,5,143
2025-01-17T21:30:24.4610054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.77,10.757,66.4,63.7,5,142
2025-01-17T21:30:24.5233773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.18,10.757,66.4,63.7,5,140
2025-01-17T21:30:24.5859482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.88,10.757,66.4,63.7,5,139
2025-01-17T21:30:24.6484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.3,10.757,66.4,63.7,5,137
2025-01-17T21:30:24.7265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.73,10.757,66.4,63.7,5,135
2025-01-17T21:30:24.7911471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.04,10.757,66.4,63.7,6,133
2025-01-17T21:30:24.8535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.71,10.757,66.4,63.7,6,132
2025-01-17T21:30:24.9161581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.05,10.757,66.4,63.7,6,130
2025-01-17T21:30:24.9786567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.73,10.757,66.4,63.7,6,129
2025-01-17T21:30:25.0410628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.73,10.757,66.4,63.7,6,129
2025-01-17T21:30:25.1192880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.73,10.757,66.4,63.7,6,129
2025-01-17T21:30:25.1816183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.4,10.757,66.4,63.7,6,128
2025-01-17T21:30:25.2442513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.4,10.757,66.4,63.7,6,128
2025-01-17T21:30:25.3067397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.76,10.757,66.4,63.7,6,126
2025-01-17T21:30:25.3691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.76,10.757,66.4,63.7,6,126
2025-01-17T21:30:25.4472972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.76,10.757,66.4,63.7,6,126
2025-01-17T21:30:25.5098118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.5721508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.6346689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.6971395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.7753335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.8378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.9002928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.78,10.719,66.5,63.7,6,126
2025-01-17T21:30:25.9628442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.42,10.719,66.5,63.7,6,128
2025-01-17T21:30:26.0252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.75,10.719,66.5,63.7,6,129
2025-01-17T21:30:26.1035059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.4,10.719,66.5,63.7,6,131
2025-01-17T21:30:26.1658370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.73,10.719,66.5,63.7,6,132
2025-01-17T21:30:26.2283889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.06,10.719,66.5,63.7,6,133
2025-01-17T21:30:26.2908343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.73,10.719,66.5,63.7,6,135
2025-01-17T21:30:26.3534645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230,10.719,66.5,63.5,6,136
2025-01-17T21:30:26.4315557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230,10.719,66.5,63.5,6,136
2025-01-17T21:30:26.4938815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.04,10.697,66.6,63.5,6,136
2025-01-17T21:30:26.5564440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.38,10.697,66.6,63.5,6,137
2025-01-17T21:30:26.6189551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.38,10.697,66.6,63.5,6,137
2025-01-17T21:30:26.6813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.05,10.697,66.6,63.5,6,139
2025-01-17T21:30:26.7439523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,231.39,10.697,66.6,63.5,6,140
2025-01-17T21:30:26.8220415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.53,10.697,66.6,63.5,7,142
2025-01-17T21:30:26.8845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.53,10.697,66.6,63.5,7,142
2025-01-17T21:30:26.9468850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.91,10.697,66.6,63.5,7,143
2025-01-17T21:30:27.0095848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.91,10.697,66.6,63.5,7,143
2025-01-17T21:30:27.0719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.91,10.697,66.6,63.5,7,143
2025-01-17T21:30:27.1500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.53,10.697,66.6,63.5,7,142
2025-01-17T21:30:27.2125279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.77,10.697,66.6,63.5,7,140
2025-01-17T21:30:27.2750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.39,10.697,66.6,63.5,7,139
2025-01-17T21:30:27.3531824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.97,10.697,66.6,63.4,7,138
2025-01-17T21:30:27.4000729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.59,10.697,66.6,63.4,7,137
2025-01-17T21:30:27.4781758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.21,10.697,66.6,63.4,7,136
2025-01-17T21:30:27.5406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.25,10.674,66.7,63.4,7,136
2025-01-17T21:30:27.6029831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.25,10.674,66.7,63.4,7,136
2025-01-17T21:30:27.6656461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.87,10.674,66.7,63.4,7,135
2025-01-17T21:30:27.7280638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.87,10.674,66.7,63.4,7,135
2025-01-17T21:30:27.8061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.87,10.674,66.7,63.4,7,135
2025-01-17T21:30:27.8687242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.87,10.674,66.7,63.4,7,135
2025-01-17T21:30:27.9310367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.12,10.674,66.7,63.4,7,133
2025-01-17T21:30:27.9936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.75,10.674,66.7,63.4,7,132
2025-01-17T21:30:28.0561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.75,10.674,66.7,63.4,7,132
2025-01-17T21:30:28.1341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.64,10.674,66.7,63.4,7,129
2025-01-17T21:30:28.1968076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.27,10.674,66.7,63.4,7,128
2025-01-17T21:30:28.2592766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.53,10.674,66.7,63.4,7,126
2025-01-17T21:30:28.3217215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.16,10.674,66.7,63.4,7,125
2025-01-17T21:30:28.3842599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.76,10.674,66.7,63.3,7,124
2025-01-17T21:30:28.4623678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.04,10.674,66.7,63.3,7,122
2025-01-17T21:30:28.5247936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.5873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.6498454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.7123603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.7904252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.8529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.73,10.67,66.8,63.3,7,121
2025-01-17T21:30:28.9152777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.09,10.67,66.8,63.3,7,122
2025-01-17T21:30:28.9778644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.09,10.67,66.8,63.3,7,122
2025-01-17T21:30:29.0403475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.82,10.67,66.8,63.3,7,124
2025-01-17T21:30:29.1028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.18,10.67,66.8,63.3,7,125
2025-01-17T21:30:29.1809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.18,10.67,66.8,63.3,7,125
2025-01-17T21:30:29.2434025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.55,10.67,66.8,63.3,7,126
2025-01-17T21:30:29.3059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.29,10.67,66.8,63.3,7,128
2025-01-17T21:30:29.3684082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.58,10.67,66.8,63.1,7,129
2025-01-17T21:30:29.4308521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.58,10.67,66.8,63.1,7,129
2025-01-17T21:30:29.5090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.73,10.687,67,63.1,7,129
2025-01-17T21:30:29.5714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.1,10.687,67,63.1,7,130
2025-01-17T21:30:29.6339202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.1,10.687,67,63.1,7,130
2025-01-17T21:30:29.6964629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.84,10.687,67,63.1,7,132
2025-01-17T21:30:29.7588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.84,10.687,67,63.1,7,132
2025-01-17T21:30:29.8370745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.84,10.687,67,63.1,7,132
2025-01-17T21:30:29.8996236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.73,10.687,67,63.1,7,129
2025-01-17T21:30:29.9619893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.36,10.687,67,63.1,7,128
2025-01-17T21:30:30.0280156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.63,10.687,67,63.1,7,126
2025-01-17T21:30:30.0869169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.9,10.687,67,63.1,7,124
2025-01-17T21:30:30.1650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.18,10.687,67,63.1,7,122
2025-01-17T21:30:30.2276196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.82,10.687,67,63.1,7,121
2025-01-17T21:30:30.2901485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.82,10.687,67,63.1,7,121
2025-01-17T21:30:30.3526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.39,10.687,67,62.9,7,120
2025-01-17T21:30:30.4151391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.03,10.687,67,62.9,7,119
2025-01-17T21:30:30.4931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.07,10.714,67,62.9,7,119
2025-01-17T21:30:30.5556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.07,10.714,67,62.9,7,119
2025-01-17T21:30:30.6252998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.79,10.714,67,62.9,7,121
2025-01-17T21:30:30.6806980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.79,10.714,67,62.9,7,121
2025-01-17T21:30:30.7431171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.79,10.714,67,62.9,7,121
2025-01-17T21:30:30.8211687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.14,10.714,67,62.9,7,122
2025-01-17T21:30:30.8838027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.87,10.714,67,62.9,7,124
2025-01-17T21:30:30.9461132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.23,10.714,67,62.9,7,125
2025-01-17T21:30:31.0087569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.59,10.714,67,62.9,7,126
2025-01-17T21:30:31.0717783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.59,10.714,67,62.9,7,126
2025-01-17T21:30:31.1336844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.59,10.714,67,62.9,7,126
2025-01-17T21:30:31.2117498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.32,10.714,67,62.9,7,128
2025-01-17T21:30:31.2741264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.32,10.714,67,62.9,7,128
2025-01-17T21:30:31.3367811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.69,10.714,67,62.9,7,129
2025-01-17T21:30:31.3992743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.58,10.714,67,62.6,7,129
2025-01-17T21:30:31.4617786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.5398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.6023262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.6648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.7272515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.7898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.44,10.748,66.7,62.6,7,129
2025-01-17T21:30:31.8679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.07,10.748,66.7,62.6,7,128
2025-01-17T21:30:31.9303727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.07,10.748,66.7,62.6,7,128
2025-01-17T21:30:31.9928980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.34,10.748,66.7,62.6,7,126
2025-01-17T21:30:32.0553175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.34,10.748,66.7,62.6,7,126
2025-01-17T21:30:32.1177823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.34,10.748,66.7,62.6,7,126
2025-01-17T21:30:32.1960594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.34,10.748,66.7,62.6,7,126
2025-01-17T21:30:32.2585189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.98,10.748,66.7,62.6,7,125
2025-01-17T21:30:32.3209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.62,10.748,66.7,62.6,7,124
2025-01-17T21:30:32.3834564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.18,10.748,66.7,62.4,7,123
2025-01-17T21:30:32.4460307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.47,10.748,66.7,62.4,7,121
2025-01-17T21:30:32.5240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.97,10.779,66.4,62.4,7,120
2025-01-17T21:30:32.5864422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:32.6489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:32.7115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:32.7740584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:32.8521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:32.9146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:32.9769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:33.0395082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:33.1020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.26,10.779,66.4,62.4,7,118
2025-01-17T21:30:33.1801727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:33.2426658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:33.3051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:33.3676390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:33.4300446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.61,10.779,66.4,62.4,7,119
2025-01-17T21:30:33.4925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.32,10.779,66.4,62.4,7,121
2025-01-17T21:30:33.5730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.28,10.795,66.3,62.4,7,121
2025-01-17T21:30:33.6354762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.28,10.795,66.3,62.4,7,121
2025-01-17T21:30:33.6981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.64,10.795,66.3,62.4,7,122
2025-01-17T21:30:33.7605484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.38,10.795,66.3,62.4,6,123
2025-01-17T21:30:33.8230106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.69,10.795,66.3,62.4,6,124
2025-01-17T21:30:33.9011510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.01,10.795,66.3,62.4,6,125
2025-01-17T21:30:33.9635916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.32,10.795,66.3,62.4,6,126
2025-01-17T21:30:34.0260159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.01,10.795,66.3,62.4,6,125
2025-01-17T21:30:34.0886007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.01,10.795,66.3,62.4,6,125
2025-01-17T21:30:34.1511025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.01,10.795,66.3,62.4,6,125
2025-01-17T21:30:34.2134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.69,10.795,66.3,62.4,6,124
2025-01-17T21:30:34.2916628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.07,10.795,66.3,62.4,6,122
2025-01-17T21:30:34.3540049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.79,10.795,66.3,62.5,6,121
2025-01-17T21:30:34.4166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.79,10.795,66.3,62.5,6,121
2025-01-17T21:30:34.4791290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.86,10.798,66.4,62.5,6,121
2025-01-17T21:30:34.5415963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.86,10.798,66.4,62.5,6,121
2025-01-17T21:30:34.6196468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.86,10.798,66.4,62.5,6,121
2025-01-17T21:30:34.6821971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.24,10.798,66.4,62.5,6,119
2025-01-17T21:30:34.7446558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.24,10.798,66.4,62.5,6,119
2025-01-17T21:30:34.8071155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.32,10.798,66.4,62.5,7,118
2025-01-17T21:30:34.8695128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:34.9477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:35.0102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:35.0727257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:35.1351654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.63,10.798,66.4,62.5,7,116
2025-01-17T21:30:35.1977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:35.2758839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.97,10.798,66.4,62.5,7,117
2025-01-17T21:30:35.3539858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.11,10.798,66.4,62.9,7,117
2025-01-17T21:30:35.4081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.11,10.798,66.4,62.9,7,117
2025-01-17T21:30:35.4705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.51,10.783,66.5,62.9,7,118
2025-01-17T21:30:35.5330377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.5954266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.6578156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.7226010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.8008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.8632592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.9256684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:35.9882791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:36.0506124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:36.1288722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.86,10.783,66.5,62.9,7,119
2025-01-17T21:30:36.1913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.51,10.783,66.5,62.9,7,118
2025-01-17T21:30:36.2538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.51,10.783,66.5,62.9,7,118
2025-01-17T21:30:36.3163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.15,10.783,66.5,62.9,7,117
2025-01-17T21:30:36.3786933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.3,10.783,66.5,63.3,7,117
2025-01-17T21:30:36.4411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,220.6,10.783,66.5,63.3,7,115
2025-01-17T21:30:36.5194402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.57,10.767,66.5,63.3,7,115
2025-01-17T21:30:36.5818765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.57,10.767,66.5,63.3,7,115
2025-01-17T21:30:36.6443590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.57,10.767,66.5,63.3,7,115
2025-01-17T21:30:36.7068319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.27,10.767,66.5,63.3,7,117
2025-01-17T21:30:36.7692193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.27,10.767,66.5,63.3,7,117
2025-01-17T21:30:36.8473345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.62,10.767,66.5,63.3,7,118
2025-01-17T21:30:36.9098910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.62,10.767,66.5,63.3,7,118
2025-01-17T21:30:36.9724166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,10.767,66.5,63.3,7,119
2025-01-17T21:30:37.0348191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,10.767,66.5,63.3,7,119
2025-01-17T21:30:37.0972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,10.767,66.5,63.3,7,119
2025-01-17T21:30:37.1755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,10.767,66.5,63.3,7,119
2025-01-17T21:30:37.2380154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.98,10.767,66.5,63.3,7,119
2025-01-17T21:30:37.3004618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.62,10.767,66.5,63.3,7,118
2025-01-17T21:30:37.3629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.76,10.767,66.5,63.7,7,118
2025-01-17T21:30:37.4254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.41,10.767,66.5,63.7,7,117
2025-01-17T21:30:37.5035403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.41,10.767,66.5,63.7,7,117
2025-01-17T21:30:37.5659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.33,10.758,66.4,63.7,7,117
2025-01-17T21:30:37.6285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.33,10.758,66.4,63.7,7,117
2025-01-17T21:30:37.6910468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.33,10.758,66.4,63.7,7,117
2025-01-17T21:30:37.7535911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.68,10.758,66.4,63.7,7,118
2025-01-17T21:30:37.8315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.68,10.758,66.4,63.7,7,118
2025-01-17T21:30:37.8941347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.04,10.758,66.4,63.7,7,119
2025-01-17T21:30:37.9565245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.04,10.758,66.4,63.7,7,119
2025-01-17T21:30:38.0190132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.75,10.758,66.4,63.7,7,121
2025-01-17T21:30:38.0814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.11,10.758,66.4,63.7,7,122
2025-01-17T21:30:38.1596686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.84,10.758,66.4,63.7,7,124
2025-01-17T21:30:38.2221100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.56,10.758,66.4,63.7,7,126
2025-01-17T21:30:38.2846713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.3,10.758,66.4,63.7,7,128
2025-01-17T21:30:38.3470748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.48,10.758,66.4,63.9,7,131
2025-01-17T21:30:38.4095384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.22,10.758,66.4,63.9,7,133
2025-01-17T21:30:38.4721366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.68,10.726,66.6,63.9,7,134
2025-01-17T21:30:38.5501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.06,10.726,66.6,63.9,7,135
2025-01-17T21:30:38.6125449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.06,10.726,66.6,63.9,7,135
2025-01-17T21:30:38.6752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.31,10.726,66.6,63.9,7,133
2025-01-17T21:30:38.7375536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.31,10.726,66.6,63.9,7,133
2025-01-17T21:30:38.8001709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.21,10.726,66.6,63.9,6,133
2025-01-17T21:30:38.8781992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.21,10.726,66.6,63.9,6,133
2025-01-17T21:30:38.9406728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.21,10.726,66.6,63.9,6,133
2025-01-17T21:30:39.0031504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.87,10.726,66.6,63.9,6,135
2025-01-17T21:30:39.0657064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.87,10.726,66.6,63.9,6,135
2025-01-17T21:30:39.1282366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.2,10.726,66.6,63.9,6,136
2025-01-17T21:30:39.2063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.2,10.726,66.6,63.9,6,136
2025-01-17T21:30:39.2687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.2,10.726,66.6,63.9,6,136
2025-01-17T21:30:39.3313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.2,10.726,66.6,63.9,6,136
2025-01-17T21:30:39.3938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.51,10.726,66.6,63.8,6,137
2025-01-17T21:30:39.4563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.47,10.687,66.6,63.8,6,137
2025-01-17T21:30:39.5343772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.14,10.687,66.6,63.8,6,139
2025-01-17T21:30:39.5969253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.14,10.687,66.6,63.8,6,139
2025-01-17T21:30:39.6592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.82,10.687,66.6,63.8,6,141
2025-01-17T21:30:39.7218530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.51,10.687,66.6,63.8,6,143
2025-01-17T21:30:39.7843391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.48,10.687,66.6,63.8,5,144
2025-01-17T21:30:39.8624872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,235.38,10.687,66.6,63.8,5,147
2025-01-17T21:30:39.9248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.99,10.687,66.6,63.8,5,149
2025-01-17T21:30:39.9874811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.6,10.687,66.6,63.8,5,151
2025-01-17T21:30:40.0498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.21,10.687,66.6,63.8,5,153
2025-01-17T21:30:40.1123387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.14,10.687,66.6,63.8,5,156
2025-01-17T21:30:40.1904943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.76,10.687,66.6,63.8,5,158
2025-01-17T21:30:40.2530548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.69,10.687,66.6,63.8,5,161
2025-01-17T21:30:40.3154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.32,10.687,66.6,63.8,5,163
2025-01-17T21:30:40.3779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.23,10.687,66.6,63.7,5,166
2025-01-17T21:30:40.4403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.86,10.687,66.6,63.7,5,168
2025-01-17T21:30:40.5185122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.81,10.659,66.6,63.7,5,171
2025-01-17T21:30:40.5811098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.76,10.659,66.6,63.7,5,174
2025-01-17T21:30:40.6435383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,244.08,10.659,66.6,63.7,5,175
2025-01-17T21:30:40.7059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,244.08,10.659,66.6,63.7,5,175
2025-01-17T21:30:40.7685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,246.08,10.659,66.6,63.7,4,181
2025-01-17T21:30:40.8309904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,246.63,10.659,66.6,63.7,4,183
2025-01-17T21:30:40.9090883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.45,10.659,66.6,63.7,4,186
2025-01-17T21:30:40.9715334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.99,10.659,66.6,63.7,4,188
2025-01-17T21:30:41.0340760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.81,10.659,66.6,63.7,4,191
2025-01-17T21:30:41.0965090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.35,10.659,66.6,63.7,4,193
2025-01-17T21:30:41.1590881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.16,10.659,66.6,63.7,4,196
2025-01-17T21:30:41.2371001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,250.7,10.659,66.6,63.7,4,198
2025-01-17T21:30:41.2996855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,250.97,10.659,66.6,63.7,4,199
2025-01-17T21:30:41.3621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,251.51,10.659,66.6,63.7,4,201
2025-01-17T21:30:41.4246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,251.51,10.659,66.6,63.7,4,201
2025-01-17T21:30:41.4870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,251.78,10.659,66.6,63.7,4,202
2025-01-17T21:30:41.5652204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,251.71,10.647,66.5,63.7,4,202
2025-01-17T21:30:41.6277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,251.71,10.647,66.5,63.7,4,202
2025-01-17T21:30:41.6903031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.17,10.647,66.5,63.7,4,200
2025-01-17T21:30:41.7526901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,249.61,10.647,66.5,63.7,3,197
2025-01-17T21:30:41.8152194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,248.74,10.647,66.5,63.7,3,193
2025-01-17T21:30:41.8934448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,247.86,10.647,66.5,63.7,3,189
2025-01-17T21:30:41.9557775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.98,10.647,66.5,63.7,3,185
2025-01-17T21:30:42.0182444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.88,10.647,66.5,63.7,3,180
2025-01-17T21:30:42.0806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,244.79,10.647,66.5,63.7,3,175
2025-01-17T21:30:42.1431626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.91,10.647,66.5,63.7,3,171
2025-01-17T21:30:42.2213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.83,10.647,66.5,63.7,3,166
2025-01-17T21:30:42.2838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.33,10.647,66.5,63.7,3,159
2025-01-17T21:30:42.3463693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.02,10.647,66.5,63.4,3,153
2025-01-17T21:30:42.4087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239,10.647,66.5,63.4,3,148
2025-01-17T21:30:42.4712973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.03,10.675,66.5,63.4,3,143
2025-01-17T21:30:42.5493130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.07,10.675,66.5,63.4,3,138
2025-01-17T21:30:42.6119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.33,10.675,66.5,63.4,3,134
2025-01-17T21:30:42.6744047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.62,10.675,66.5,63.4,3,130
2025-01-17T21:30:42.7368887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.1,10.675,66.5,63.4,3,127
2025-01-17T21:30:42.7993377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.16,10.675,66.5,63.4,2,124
2025-01-17T21:30:42.8775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.84,10.675,66.5,63.4,2,121
2025-01-17T21:30:42.9400035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.55,10.675,66.5,63.4,2,118
2025-01-17T21:30:43.0024061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.27,10.675,66.5,63.4,2,115
2025-01-17T21:30:43.0649731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.18,10.675,66.5,63.4,2,114
2025-01-17T21:30:43.1274700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.1,10.675,66.5,63.4,2,113
2025-01-17T21:30:43.1899383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.1,10.675,66.5,63.4,2,113
2025-01-17T21:30:43.2680742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.18,10.675,66.5,63.4,2,114
2025-01-17T21:30:43.3305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.36,10.675,66.5,63.4,2,116
2025-01-17T21:30:43.3960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.51,10.675,66.5,63,2,118
2025-01-17T21:30:43.4554707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.1,10.712,66.8,63,2,121
2025-01-17T21:30:43.5179039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.41,10.712,66.8,63,2,124
2025-01-17T21:30:43.5960057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.51,10.712,66.8,63,2,125
2025-01-17T21:30:43.6585591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.73,10.712,66.8,63,2,127
2025-01-17T21:30:43.7210508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.84,10.712,66.8,63,2,128
2025-01-17T21:30:43.7835828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.71,10.712,66.8,63,4,129
2025-01-17T21:30:43.8460114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.93,10.712,66.8,63,4,130
2025-01-17T21:30:43.9241292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.39,10.712,66.8,63,4,132
2025-01-17T21:30:43.9866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.62,10.712,66.8,63,4,133
2025-01-17T21:30:44.0490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.62,10.712,66.8,63,4,133
2025-01-17T21:30:44.1115549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.09,10.712,66.8,63,4,135
2025-01-17T21:30:44.1741190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.09,10.712,66.8,63,4,135
2025-01-17T21:30:44.2522206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.09,10.712,66.8,63,4,135
2025-01-17T21:30:44.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.09,10.712,66.8,63,4,135
2025-01-17T21:30:44.3772384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.23,10.712,66.8,62.6,4,136
2025-01-17T21:30:44.4443981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.23,10.712,66.8,62.6,4,136
2025-01-17T21:30:44.5020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,10.731,67.1,62.6,4,136
2025-01-17T21:30:44.5646977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,10.731,67.1,62.6,4,136
2025-01-17T21:30:44.6427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,10.731,67.1,62.6,4,136
2025-01-17T21:30:44.7052324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,10.731,67.1,62.6,4,136
2025-01-17T21:30:44.7677369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.88,10.731,67.1,62.6,5,135
2025-01-17T21:30:44.8302196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.88,10.731,67.1,62.6,5,135
2025-01-17T21:30:44.9144580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.32,10.731,67.1,62.6,5,133
2025-01-17T21:30:44.9708131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.04,10.731,67.1,62.6,5,132
2025-01-17T21:30:45.0332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.48,10.731,67.1,62.6,5,130
2025-01-17T21:30:45.0958099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.48,10.731,67.1,62.6,5,130
2025-01-17T21:30:45.1581319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.48,10.731,67.1,62.6,5,130
2025-01-17T21:30:45.2208094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.2,10.731,67.1,62.6,5,129
2025-01-17T21:30:45.2988135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.2,10.731,67.1,62.6,5,129
2025-01-17T21:30:45.3613812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.15,10.731,67.1,62.4,5,129
2025-01-17T21:30:45.4238075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.97,10.756,67.2,62.4,5,128
2025-01-17T21:30:45.4863465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.43,10.756,67.2,62.4,5,126
2025-01-17T21:30:45.5488116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.16,10.756,67.2,62.4,5,125
2025-01-17T21:30:45.6276290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.9,10.756,67.2,62.4,5,124
2025-01-17T21:30:45.6894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.9,10.756,67.2,62.4,5,124
2025-01-17T21:30:45.7518478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.63,10.756,67.2,62.4,6,122
2025-01-17T21:30:45.8144236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.32,10.756,67.2,62.4,6,121
2025-01-17T21:30:45.8768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.7,10.756,67.2,62.4,6,119
2025-01-17T21:30:45.9550041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.7,10.756,67.2,62.4,6,119
2025-01-17T21:30:46.0174659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.4,10.756,67.2,62.4,6,118
2025-01-17T21:30:46.0846695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.4,10.756,67.2,62.4,6,118
2025-01-17T21:30:46.1424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.4,10.756,67.2,62.4,6,118
2025-01-17T21:30:46.2049644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.4,10.756,67.2,62.4,6,118
2025-01-17T21:30:46.2830537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.4,10.756,67.2,62.4,6,118
2025-01-17T21:30:46.3455695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.34,10.756,67.2,62.2,6,118
2025-01-17T21:30:46.4080195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.64,10.756,67.2,62.2,6,119
2025-01-17T21:30:46.4704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.95,10.756,67.2,62.2,6,120
2025-01-17T21:30:46.5329676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.55,10.789,67.1,62.2,6,122
2025-01-17T21:30:46.6111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.86,10.789,67.1,62.2,6,123
2025-01-17T21:30:46.6736332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.17,10.789,67.1,62.2,6,124
2025-01-17T21:30:46.7361324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.48,10.789,67.1,62.2,6,125
2025-01-17T21:30:46.7986093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.48,10.789,67.1,62.2,6,125
2025-01-17T21:30:46.8611003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.48,10.789,67.1,62.2,6,125
2025-01-17T21:30:46.9391413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.48,10.789,67.1,62.2,6,125
2025-01-17T21:30:47.0017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.17,10.789,67.1,62.2,6,124
2025-01-17T21:30:47.0641844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.17,10.789,67.1,62.2,6,124
2025-01-17T21:30:47.1265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.86,10.789,67.1,62.2,6,123
2025-01-17T21:30:47.1890669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.55,10.789,67.1,62.2,6,122
2025-01-17T21:30:47.2671801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.24,10.789,67.1,62.2,6,121
2025-01-17T21:30:47.3454151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.66,10.789,67.1,62.3,6,119
2025-01-17T21:30:47.3922017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.66,10.789,67.1,62.3,6,119
2025-01-17T21:30:47.4547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.47,10.804,66.8,62.3,6,119
2025-01-17T21:30:47.5171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.47,10.804,66.8,62.3,6,119
2025-01-17T21:30:47.5797062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.47,10.804,66.8,62.3,6,119
2025-01-17T21:30:47.6577939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.47,10.804,66.8,62.3,6,119
2025-01-17T21:30:47.7203251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.08,10.804,66.8,62.3,6,121
2025-01-17T21:30:47.7827938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.94,10.804,66.8,62.3,7,122
2025-01-17T21:30:47.8452206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.65,10.804,66.8,62.3,7,124
2025-01-17T21:30:47.9078121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.65,10.804,66.8,62.3,7,124
2025-01-17T21:30:47.9858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.01,10.804,66.8,62.3,7,125
2025-01-17T21:30:48.0483477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.37,10.804,66.8,62.3,7,126
2025-01-17T21:30:48.1107322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.74,10.804,66.8,62.3,7,127
2025-01-17T21:30:48.1732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.1,10.804,66.8,62.3,7,128
2025-01-17T21:30:48.2357873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.1,10.804,66.8,62.3,7,128
2025-01-17T21:30:48.3138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.46,10.804,66.8,62.3,7,129
2025-01-17T21:30:48.3763005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.57,10.804,66.8,62.6,7,129
2025-01-17T21:30:48.4388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.57,10.804,66.8,62.6,7,129
2025-01-17T21:30:48.5012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.36,10.79,66.5,62.6,7,129
2025-01-17T21:30:48.5638211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225,10.79,66.5,62.6,7,128
2025-01-17T21:30:48.6419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225,10.79,66.5,62.6,7,128
2025-01-17T21:30:48.7044432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225,10.79,66.5,62.6,7,128
2025-01-17T21:30:48.7669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:48.8293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:48.8919133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:48.9700367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:49.0325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:49.0949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:49.1574097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.52,10.79,66.5,62.6,6,126
2025-01-17T21:30:49.2198931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.84,10.79,66.5,62.6,6,127
2025-01-17T21:30:49.2980697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.16,10.79,66.5,62.6,6,128
2025-01-17T21:30:49.3605378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.61,10.79,66.5,63,6,129
2025-01-17T21:30:49.4230758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.26,10.79,66.5,63,6,131
2025-01-17T21:30:49.4856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.24,10.79,66.5,63,6,134
2025-01-17T21:30:49.5480935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.9,10.79,66.5,63,6,136
2025-01-17T21:30:49.6262073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.14,10.758,66.4,63,6,137
2025-01-17T21:30:49.6887113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.14,10.758,66.4,63,6,137
2025-01-17T21:30:49.7510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.14,10.758,66.4,63,6,137
2025-01-17T21:30:49.8136703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.8,10.758,66.4,63,6,136
2025-01-17T21:30:49.8761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.81,10.758,66.4,63,6,133
2025-01-17T21:30:49.9386462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.48,10.758,66.4,63,6,132
2025-01-17T21:30:50.0166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.83,10.758,66.4,63,6,130
2025-01-17T21:30:50.0790742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.5,10.758,66.4,63,6,129
2025-01-17T21:30:50.1416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.18,10.758,66.4,63,6,128
2025-01-17T21:30:50.2041052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.54,10.758,66.4,63,6,126
2025-01-17T21:30:50.2667310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.54,10.758,66.4,63,6,126
2025-01-17T21:30:50.3447889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.06,10.758,66.4,63.5,6,124
2025-01-17T21:30:50.4073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.74,10.758,66.4,63.5,6,123
2025-01-17T21:30:50.4697627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.04,10.708,66.4,63.5,6,121
2025-01-17T21:30:50.5322273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.42,10.708,66.4,63.5,6,119
2025-01-17T21:30:50.5947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.11,10.708,66.4,63.5,6,118
2025-01-17T21:30:50.6727356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.5,10.708,66.4,63.5,6,116
2025-01-17T21:30:50.7353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.89,10.708,66.4,63.5,6,114
2025-01-17T21:30:50.7977519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.708,66.4,63.5,5,112
2025-01-17T21:30:50.8602972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.708,66.4,63.5,5,112
2025-01-17T21:30:50.9227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.708,66.4,63.5,5,112
2025-01-17T21:30:51.0007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.708,66.4,63.5,5,112
2025-01-17T21:30:51.0632991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.708,66.4,63.5,5,112
2025-01-17T21:30:51.1258019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.95,10.708,66.4,63.5,5,114
2025-01-17T21:30:51.1883809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.95,10.708,66.4,63.5,5,114
2025-01-17T21:30:51.2578843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.2,10.708,66.4,63.5,5,115
2025-01-17T21:30:51.3445452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.53,10.708,66.4,63.8,5,116
2025-01-17T21:30:51.3914095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.78,10.708,66.4,63.8,5,117
2025-01-17T21:30:51.4540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.98,10.665,66.4,63.8,5,118
2025-01-17T21:30:51.5164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.98,10.665,66.4,63.8,5,118
2025-01-17T21:30:51.5788691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.98,10.665,66.4,63.8,5,118
2025-01-17T21:30:51.6570275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.24,10.665,66.4,63.8,5,119
2025-01-17T21:30:51.7193984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.24,10.665,66.4,63.8,5,119
2025-01-17T21:30:51.7818906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.55,10.665,66.4,63.8,4,120
2025-01-17T21:30:51.8445041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.76,10.665,66.4,63.8,4,121
2025-01-17T21:30:51.9069640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.97,10.665,66.4,63.8,4,122
2025-01-17T21:30:51.9850877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.97,10.665,66.4,63.8,4,122
2025-01-17T21:30:52.0475606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.97,10.665,66.4,63.8,4,122
2025-01-17T21:30:52.1100578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.19,10.665,66.4,63.8,4,123
2025-01-17T21:30:52.1746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.41,10.665,66.4,63.8,4,124
2025-01-17T21:30:52.2371730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.63,10.665,66.4,63.8,4,125
2025-01-17T21:30:52.2997704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.63,10.665,66.4,63.8,4,125
2025-01-17T21:30:52.3777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.9,10.665,66.4,64,4,126
2025-01-17T21:30:52.4403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.35,10.665,66.4,64,4,128
2025-01-17T21:30:52.5028093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.3,10.624,66.4,64,4,128
2025-01-17T21:30:52.5652004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.53,10.624,66.4,64,4,129
2025-01-17T21:30:52.6277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.53,10.624,66.4,64,4,129
2025-01-17T21:30:52.6902911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.53,10.624,66.4,64,4,129
2025-01-17T21:30:52.7682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.76,10.624,66.4,64,4,130
2025-01-17T21:30:52.8307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.53,10.624,66.4,64,4,129
2025-01-17T21:30:52.8933728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.53,10.624,66.4,64,4,129
2025-01-17T21:30:52.9558479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.3,10.624,66.4,64,4,128
2025-01-17T21:30:53.0182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.08,10.624,66.4,64,4,127
2025-01-17T21:30:53.0964008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.85,10.624,66.4,64,4,126
2025-01-17T21:30:53.1588073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.63,10.624,66.4,64,4,125
2025-01-17T21:30:53.2213689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.63,10.624,66.4,64,4,125
2025-01-17T21:30:53.2838896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.63,10.624,66.4,64,4,125
2025-01-17T21:30:53.3464054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.83,10.624,66.4,63.9,4,126
2025-01-17T21:30:53.4244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.83,10.624,66.4,63.9,4,126
2025-01-17T21:30:53.4869549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.28,10.624,66.4,63.9,4,128
2025-01-17T21:30:53.5493783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.28,10.624,66.4,63.9,4,128
2025-01-17T21:30:53.6119967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.83,10.624,66.4,63.9,4,126
2025-01-17T21:30:53.6744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.28,10.601,66.3,63.9,4,124
2025-01-17T21:30:53.7524483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.26,10.601,66.3,63.9,6,122
2025-01-17T21:30:53.8150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.94,10.601,66.3,63.9,6,121
2025-01-17T21:30:53.8775608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.31,10.601,66.3,63.9,6,119
2025-01-17T21:30:53.9398684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224,10.601,66.3,63.9,6,118
2025-01-17T21:30:54.0024610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.69,10.601,66.3,63.9,6,117
2025-01-17T21:30:54.0805690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.38,10.601,66.3,63.9,6,116
2025-01-17T21:30:54.1431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.07,10.601,66.3,63.9,6,115
2025-01-17T21:30:54.2055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.07,10.601,66.3,63.9,6,115
2025-01-17T21:30:54.2680383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.69,10.601,66.3,63.9,6,117
2025-01-17T21:30:54.3461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.6,10.601,66.3,63.6,6,117
2025-01-17T21:30:54.4086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.91,10.601,66.3,63.6,6,118
2025-01-17T21:30:54.4711903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.91,10.601,66.3,63.6,6,118
2025-01-17T21:30:54.5336487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.15,10.602,66.2,63.6,6,119
2025-01-17T21:30:54.5961461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.78,10.602,66.2,63.6,6,121
2025-01-17T21:30:54.6587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.78,10.602,66.2,63.6,6,121
2025-01-17T21:30:54.7209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.1,10.602,66.2,63.6,6,122
2025-01-17T21:30:54.7992547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.42,10.602,66.2,63.6,6,123
2025-01-17T21:30:54.8617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.74,10.602,66.2,63.6,6,124
2025-01-17T21:30:54.9242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.06,10.602,66.2,63.6,6,125
2025-01-17T21:30:54.9866942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.06,10.602,66.2,63.6,6,125
2025-01-17T21:30:55.0490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.39,10.602,66.2,63.6,6,126
2025-01-17T21:30:55.1272221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.04,10.602,66.2,63.6,6,128
2025-01-17T21:30:55.1897528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.04,10.602,66.2,63.6,6,128
2025-01-17T21:30:55.2523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.04,10.602,66.2,63.6,6,128
2025-01-17T21:30:55.3460413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.62,10.602,66.2,63.3,6,127
2025-01-17T21:30:55.3772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.29,10.602,66.2,63.3,6,126
2025-01-17T21:30:55.4553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.97,10.602,66.2,63.3,6,125
2025-01-17T21:30:55.5178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.06,10.619,66.3,63.3,6,125
2025-01-17T21:30:55.5803210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.06,10.619,66.3,63.3,6,125
2025-01-17T21:30:55.6427648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.74,10.619,66.3,63.3,6,124
2025-01-17T21:30:55.7052919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.42,10.619,66.3,63.3,6,123
2025-01-17T21:30:55.7834262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.7,10.619,66.3,63.3,7,122
2025-01-17T21:30:55.8459099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.7,10.619,66.3,63.3,7,122
2025-01-17T21:30:55.9084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:55.9708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:56.0333102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:56.1113949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:56.1739598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:56.2363810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.34,10.619,66.3,63.3,7,121
2025-01-17T21:30:56.2989325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.7,10.619,66.3,63.3,7,122
2025-01-17T21:30:56.3613155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.95,10.619,66.3,63,7,123
2025-01-17T21:30:56.4394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.32,10.619,66.3,63,7,124
2025-01-17T21:30:56.5020222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.29,10.654,66.6,63,7,126
2025-01-17T21:30:56.5645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.03,10.654,66.6,63,7,128
2025-01-17T21:30:56.6270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.4,10.654,66.6,63,7,129
2025-01-17T21:30:56.6893889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.51,10.654,66.6,63,7,132
2025-01-17T21:30:56.7675250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.49,10.654,66.6,63,6,132
2025-01-17T21:30:56.8300841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.49,10.654,66.6,63,6,135
2025-01-17T21:30:56.8925937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.49,10.654,66.6,63,6,135
2025-01-17T21:30:56.9549924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.83,10.654,66.6,63,6,136
2025-01-17T21:30:57.0175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.16,10.654,66.6,63,6,137
2025-01-17T21:30:57.0956804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.16,10.654,66.6,63,6,137
2025-01-17T21:30:57.1581146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.16,10.654,66.6,63,6,137
2025-01-17T21:30:57.2206826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.16,10.654,66.6,63,6,137
2025-01-17T21:30:57.2829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.16,10.654,66.6,63,6,137
2025-01-17T21:30:57.3456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.66,10.654,66.6,62.5,6,136
2025-01-17T21:30:57.4080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.32,10.654,66.6,62.5,6,135
2025-01-17T21:30:57.4862720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.68,10.725,67,62.5,6,132
2025-01-17T21:30:57.5486252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.7,10.725,67,62.5,6,129
2025-01-17T21:30:57.6112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.42,10.725,67,62.5,6,125
2025-01-17T21:30:57.6736769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.79,10.725,67,62.5,6,123
2025-01-17T21:30:57.7361499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.17,10.725,67,62.5,6,121
2025-01-17T21:30:57.8163837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.55,10.725,67,62.5,6,119
2025-01-17T21:30:57.8789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.24,10.725,67,62.5,6,118
2025-01-17T21:30:57.9414317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.94,10.725,67,62.5,6,117
2025-01-17T21:30:58.0039705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.64,10.725,67,62.5,6,116
2025-01-17T21:30:58.0662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.64,10.725,67,62.5,6,116
2025-01-17T21:30:58.1288422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.34,10.725,67,62.5,6,115
2025-01-17T21:30:58.2068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.94,10.725,67,62.5,6,117
2025-01-17T21:30:58.2695146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.24,10.725,67,62.5,6,118
2025-01-17T21:30:58.3320064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.18,10.725,67,62.3,6,118
2025-01-17T21:30:58.3944560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.49,10.725,67,62.3,6,119
2025-01-17T21:30:58.4569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.49,10.725,67,62.3,6,119
2025-01-17T21:30:58.5349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.03,10.79,67.2,62.3,6,120
2025-01-17T21:30:58.5974305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.34,10.79,67.2,62.3,6,121
2025-01-17T21:30:58.6599847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.65,10.79,67.2,62.3,6,122
2025-01-17T21:30:58.7224960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.27,10.79,67.2,62.3,6,124
2025-01-17T21:30:58.7848915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.58,10.79,67.2,62.3,6,125
2025-01-17T21:30:58.8630915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.22,10.79,67.2,62.3,6,127
2025-01-17T21:30:58.9256374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.86,10.79,67.2,62.3,6,129
2025-01-17T21:30:58.9880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.18,10.79,67.2,62.3,6,130
2025-01-17T21:30:59.0526995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.83,10.79,67.2,62.3,6,132
2025-01-17T21:30:59.1129683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.81,10.79,67.2,62.3,6,135
2025-01-17T21:30:59.1911594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.14,10.79,67.2,62.3,6,136
2025-01-17T21:30:59.2536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.47,10.79,67.2,62.3,6,137
2025-01-17T21:30:59.3316616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.41,10.79,67.2,62.1,6,137
2025-01-17T21:30:59.3786470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.07,10.79,67.2,62.1,6,139
2025-01-17T21:30:59.4410274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.07,10.79,67.2,62.1,6,139
2025-01-17T21:30:59.5191618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.11,10.83,67.2,62.1,6,139
2025-01-17T21:30:59.5816244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.11,10.83,67.2,62.1,6,139
2025-01-17T21:30:59.6465673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.45,10.83,67.2,62.1,6,137
2025-01-17T21:30:59.7067134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.12,10.83,67.2,62.1,6,136
2025-01-17T21:30:59.7691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.12,10.83,67.2,62.1,6,136
2025-01-17T21:30:59.8472904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.46,10.83,67.2,62.1,6,134
2025-01-17T21:30:59.8978700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.14,10.83,67.2,62.1,6,133
2025-01-17T21:30:59.9722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.81,10.83,67.2,62.1,6,132
2025-01-17T21:31:00.0346804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.16,10.83,67.2,62.1,6,130
2025-01-17T21:31:00.0970914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.16,10.83,67.2,62.1,6,130
2025-01-17T21:31:00.1596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.84,10.83,67.2,62.1,6,129
2025-01-17T21:31:00.2377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.52,10.83,67.2,62.1,6,128
2025-01-17T21:31:00.3002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.52,10.83,67.2,62.1,6,128
2025-01-17T21:31:00.3628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.52,10.83,67.2,62.1,6,128
2025-01-17T21:31:00.4251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.21,10.83,67.2,62.1,6,127
2025-01-17T21:31:00.4876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.24,10.854,67.2,62.1,6,127
2025-01-17T21:31:00.5658938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.6282307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.6909163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.7533453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.8158410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.8938495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.92,10.854,67.2,62.1,6,126
2025-01-17T21:31:00.9564947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.24,10.854,67.2,62.1,6,127
2025-01-17T21:31:01.0187817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.56,10.854,67.2,62.1,6,128
2025-01-17T21:31:01.0818200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.56,10.854,67.2,62.1,6,128
2025-01-17T21:31:01.1438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.56,10.854,67.2,62.1,6,128
2025-01-17T21:31:01.2219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.56,10.854,67.2,62.1,6,128
2025-01-17T21:31:01.2845109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.56,10.854,67.2,62.1,6,128
2025-01-17T21:31:01.3469155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.62,10.854,67.2,62.3,6,128
2025-01-17T21:31:01.4094791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.39,10.838,66.9,62.3,6,128
2025-01-17T21:31:01.4718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.39,10.838,66.9,62.3,6,128
2025-01-17T21:31:01.5501403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.39,10.838,66.9,62.3,6,128
2025-01-17T21:31:01.6125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.76,10.838,66.9,62.3,6,126
2025-01-17T21:31:01.6750599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.76,10.838,66.9,62.3,6,126
2025-01-17T21:31:01.7374063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.44,10.838,66.9,62.3,6,125
2025-01-17T21:31:01.8000042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.13,10.838,66.9,62.3,6,124
2025-01-17T21:31:01.8781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.2,10.838,66.9,62.3,6,121
2025-01-17T21:31:01.9406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.59,10.838,66.9,62.3,6,119
2025-01-17T21:31:02.0029924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.29,10.838,66.9,62.3,6,118
2025-01-17T21:31:02.0654438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.99,10.838,66.9,62.3,6,117
2025-01-17T21:31:02.1279378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.1,10.838,66.9,62.3,6,114
2025-01-17T21:31:02.2062108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.81,10.838,66.9,62.3,6,113
2025-01-17T21:31:02.2686520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.52,10.838,66.9,62.3,6,112
2025-01-17T21:31:02.3311020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.63,10.838,66.9,62.7,6,112
2025-01-17T21:31:02.3936356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.63,10.838,66.9,62.7,6,112
2025-01-17T21:31:02.4561752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.79,10.794,66.4,62.7,6,114
2025-01-17T21:31:02.5186081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.79,10.794,66.4,62.7,6,114
2025-01-17T21:31:02.5966719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.39,10.794,66.4,62.7,6,116
2025-01-17T21:31:02.6592209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.99,10.794,66.4,62.7,6,118
2025-01-17T21:31:02.7217406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.3,10.794,66.4,62.7,6,119
2025-01-17T21:31:02.7841267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.92,10.794,66.4,62.7,6,121
2025-01-17T21:31:02.8466562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.85,10.794,66.4,62.7,6,124
2025-01-17T21:31:02.9248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.49,10.794,66.4,62.7,6,126
2025-01-17T21:31:02.9872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.45,10.794,66.4,62.7,6,129
2025-01-17T21:31:03.0497111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.42,10.794,66.4,62.7,6,132
2025-01-17T21:31:03.1122864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.41,10.794,66.4,62.7,6,135
2025-01-17T21:31:03.1747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.41,10.794,66.4,62.7,6,138
2025-01-17T21:31:03.2528794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.42,10.794,66.4,62.7,6,141
2025-01-17T21:31:03.3308844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.82,10.747,65.9,63,6,143
2025-01-17T21:31:03.3777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.51,10.747,65.9,63,6,145
2025-01-17T21:31:03.4402550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.85,10.747,65.9,63,6,146
2025-01-17T21:31:03.5028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.89,10.747,65.9,63,6,149
2025-01-17T21:31:03.5807951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.89,10.747,65.9,63,6,149
2025-01-17T21:31:03.6433095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.23,10.747,65.9,63,6,150
2025-01-17T21:31:03.7059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.23,10.747,65.9,63,6,150
2025-01-17T21:31:03.7683735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.89,10.747,65.9,63,6,149
2025-01-17T21:31:03.8307404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.2,10.747,65.9,63,6,147
2025-01-17T21:31:03.9089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.85,10.747,65.9,63,6,146
2025-01-17T21:31:03.9714584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.82,10.747,65.9,63,6,143
2025-01-17T21:31:04.0338500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.48,10.747,65.9,63,6,142
2025-01-17T21:31:04.0962906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.13,10.747,65.9,63,6,138
2025-01-17T21:31:04.1589046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.79,10.747,65.9,63,6,134
2025-01-17T21:31:04.2370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.8,10.747,65.9,63,6,131
2025-01-17T21:31:04.2994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.83,10.747,65.9,63,6,128
2025-01-17T21:31:04.3620463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.99,10.747,65.9,63.4,6,125
2025-01-17T21:31:04.4244725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.67,10.747,65.9,63.4,6,124
2025-01-17T21:31:04.4868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.9,10.701,65.8,63.4,6,122
2025-01-17T21:31:04.5650809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.9,10.701,65.8,63.4,6,122
2025-01-17T21:31:04.6275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.9,10.701,65.8,63.4,6,122
2025-01-17T21:31:04.6899899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.9,10.701,65.8,63.4,6,122
2025-01-17T21:31:04.7525331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.54,10.701,65.8,63.4,6,124
2025-01-17T21:31:04.8150760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.86,10.701,65.8,63.4,6,125
2025-01-17T21:31:04.8774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.51,10.701,65.8,63.4,6,127
2025-01-17T21:31:04.9556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.16,10.701,65.8,63.4,6,129
2025-01-17T21:31:05.0180270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.81,10.701,65.8,63.4,6,131
2025-01-17T21:31:05.0806075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.48,10.701,65.8,63.4,6,133
2025-01-17T21:31:05.1431458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.48,10.701,65.8,63.4,6,133
2025-01-17T21:31:05.2054465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.48,10.701,65.8,63.4,6,133
2025-01-17T21:31:05.2836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.81,10.701,65.8,63.4,6,134
2025-01-17T21:31:05.3461241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.94,10.701,65.8,63.8,6,134
2025-01-17T21:31:05.4086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.94,10.701,65.8,63.8,6,134
2025-01-17T21:31:05.4711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.4,10.631,66.1,63.8,6,135
2025-01-17T21:31:05.5335560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.07,10.631,66.1,63.8,6,134
2025-01-17T21:31:05.6117920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.07,10.631,66.1,63.8,6,134
2025-01-17T21:31:05.6742440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.4,10.631,66.1,63.8,6,135
2025-01-17T21:31:05.7367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.4,10.631,66.1,63.8,6,135
2025-01-17T21:31:05.7991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.73,10.631,66.1,63.8,6,133
2025-01-17T21:31:05.8616753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.4,10.631,66.1,63.8,6,132
2025-01-17T21:31:05.9398057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.41,10.631,66.1,63.8,6,129
2025-01-17T21:31:06.0023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.42,10.631,66.1,63.8,6,126
2025-01-17T21:31:06.0647278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.78,10.631,66.1,63.8,6,124
2025-01-17T21:31:06.1273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.82,10.631,66.1,63.8,6,121
2025-01-17T21:31:06.1897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.19,10.631,66.1,63.8,6,119
2025-01-17T21:31:06.2679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.19,10.631,66.1,63.8,6,119
2025-01-17T21:31:06.3303976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.88,10.631,66.1,63.8,6,118
2025-01-17T21:31:06.3927719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.88,10.631,66.1,63.8,6,118
2025-01-17T21:31:06.4553620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.07,10.574,66.5,63.8,6,118
2025-01-17T21:31:06.5177966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.38,10.574,66.5,63.8,6,119
2025-01-17T21:31:06.5846226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.69,10.574,66.5,63.8,6,120
2025-01-17T21:31:06.6584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.33,10.574,66.5,63.8,6,122
2025-01-17T21:31:06.7209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.97,10.574,66.5,63.8,6,124
2025-01-17T21:31:06.7833565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.29,10.574,66.5,63.8,6,125
2025-01-17T21:31:06.8458214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.29,10.574,66.5,63.8,6,125
2025-01-17T21:31:06.9084056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.29,10.574,66.5,63.8,6,125
2025-01-17T21:31:06.9864024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.29,10.574,66.5,63.8,6,125
2025-01-17T21:31:07.0488772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.62,10.574,66.5,63.8,6,126
2025-01-17T21:31:07.1114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.95,10.574,66.5,63.8,6,127
2025-01-17T21:31:07.1739660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.27,10.574,66.5,63.8,6,128
2025-01-17T21:31:07.2363791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.6,10.574,66.5,63.8,6,129
2025-01-17T21:31:07.3301768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.23,10.574,66.5,63.7,6,131
2025-01-17T21:31:07.3770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.9,10.574,66.5,63.7,6,133
2025-01-17T21:31:07.4394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.57,10.574,66.5,63.7,6,135
2025-01-17T21:31:07.5019595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.28,10.536,66.6,63.7,6,137
2025-01-17T21:31:07.5645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,231.3,10.536,66.6,63.7,6,140
2025-01-17T21:31:07.6316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.99,10.536,66.6,63.7,6,142
2025-01-17T21:31:07.7051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.68,10.536,66.6,63.7,6,144
2025-01-17T21:31:07.7676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.03,10.536,66.6,63.7,6,145
2025-01-17T21:31:07.8300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.38,10.536,66.6,63.7,6,146
2025-01-17T21:31:07.8966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.38,10.536,66.6,63.7,6,146
2025-01-17T21:31:07.9705478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.03,10.536,66.6,63.7,6,145
2025-01-17T21:31:08.0331034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.99,10.536,66.6,63.7,6,142
2025-01-17T21:31:08.0956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.62,10.536,66.6,63.7,6,138
2025-01-17T21:31:08.1581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.6,10.536,66.6,63.7,6,135
2025-01-17T21:31:08.2205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.59,10.536,66.6,63.7,6,132
2025-01-17T21:31:08.2987928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.59,10.536,66.6,63.7,6,129
2025-01-17T21:31:08.3612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.61,10.537,66.7,63.5,6,126
2025-01-17T21:31:08.4236964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.96,10.537,66.7,63.5,6,124
2025-01-17T21:31:08.4860941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.32,10.537,66.7,63.5,6,122
2025-01-17T21:31:08.5486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225,10.537,66.7,63.5,6,121
2025-01-17T21:31:08.6266772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.68,10.537,66.7,63.5,6,120
2025-01-17T21:31:08.6892957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.37,10.537,66.7,63.5,6,119
2025-01-17T21:31:08.7517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.37,10.537,66.7,63.5,6,119
2025-01-17T21:31:08.8141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225,10.537,66.7,63.5,6,121
2025-01-17T21:31:08.8767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.96,10.537,66.7,63.5,6,124
2025-01-17T21:31:08.9548738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.61,10.537,66.7,63.5,6,126
2025-01-17T21:31:09.0172402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.59,10.537,66.7,63.5,6,129
2025-01-17T21:31:09.0797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.59,10.537,66.7,63.5,6,132
2025-01-17T21:31:09.1423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.94,10.537,66.7,63.5,6,136
2025-01-17T21:31:09.2047663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.96,10.537,66.7,63.5,6,139
2025-01-17T21:31:09.2672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.99,10.537,66.7,63.5,6,142
2025-01-17T21:31:09.3453560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.23,10.537,66.7,63.2,6,143
2025-01-17T21:31:09.4079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.58,10.537,66.7,63.2,6,144
2025-01-17T21:31:09.4703097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.61,10.573,66.7,63.2,6,144
2025-01-17T21:31:09.5327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.3,10.573,66.7,63.2,6,146
2025-01-17T21:31:09.5953626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.95,10.573,66.7,63.2,6,145
2025-01-17T21:31:09.6735013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.3,10.573,66.7,63.2,6,146
2025-01-17T21:31:09.7359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,231.51,10.573,66.7,63.2,7,145
2025-01-17T21:31:09.7983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.13,10.573,66.7,63.2,7,144
2025-01-17T21:31:09.8608677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.13,10.573,66.7,63.2,7,144
2025-01-17T21:31:09.9233944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.74,10.573,66.7,63.2,7,143
2025-01-17T21:31:10.0015117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.35,10.573,66.7,63.2,7,142
2025-01-17T21:31:10.0640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,229.97,10.573,66.7,63.2,7,141
2025-01-17T21:31:10.1264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.59,10.573,66.7,63.2,7,140
2025-01-17T21:31:10.1889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.21,10.573,66.7,63.2,7,139
2025-01-17T21:31:10.2514803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.82,10.573,66.7,63.2,7,138
2025-01-17T21:31:10.3295176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.44,10.573,66.7,63.2,7,137
2025-01-17T21:31:10.3920869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.91,10.573,66.7,62.8,7,136
2025-01-17T21:31:10.4545336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.59,10.625,66.7,62.8,7,135
2025-01-17T21:31:10.5170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.59,10.625,66.7,62.8,7,135
2025-01-17T21:31:10.5794645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.59,10.625,66.7,62.8,7,135
2025-01-17T21:31:10.6575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.22,10.625,66.7,62.8,7,134
2025-01-17T21:31:10.7201058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.22,10.625,66.7,62.8,7,134
2025-01-17T21:31:10.7825350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.09,10.625,66.7,62.8,8,133
2025-01-17T21:31:10.8450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.09,10.625,66.7,62.8,8,133
2025-01-17T21:31:10.9075949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:10.9699886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:11.0481264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:11.1104704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:11.1730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:11.2356250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.67,10.625,66.7,62.8,8,132
2025-01-17T21:31:11.3136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.09,10.625,66.7,62.8,8,133
2025-01-17T21:31:11.3762731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.88,10.625,66.7,62.3,8,133
2025-01-17T21:31:11.4386869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.71,10.625,66.7,62.3,8,135
2025-01-17T21:31:11.5011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.71,10.676,66.6,62.3,8,135
2025-01-17T21:31:11.5636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.6261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.7043087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.7667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.8293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.8917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.13,10.676,66.6,62.3,8,136
2025-01-17T21:31:11.9541991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.71,10.676,66.6,62.3,8,135
2025-01-17T21:31:12.0322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.89,10.676,66.6,62.3,8,133
2025-01-17T21:31:12.0948156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.89,10.676,66.6,62.3,8,133
2025-01-17T21:31:12.1572726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.47,10.676,66.6,62.3,8,132
2025-01-17T21:31:12.2196308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.06,10.676,66.6,62.3,8,131
2025-01-17T21:31:12.2823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.65,10.676,66.6,62.3,8,130
2025-01-17T21:31:12.3604635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.49,10.676,66.6,61.9,8,130
2025-01-17T21:31:12.4229241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.4853287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.5478214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.6102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.6884468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.7508570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.96,10.715,66.3,61.9,8,129
2025-01-17T21:31:12.8134104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.55,10.715,66.3,61.9,8,128
2025-01-17T21:31:12.8759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.74,10.715,66.3,61.9,8,126
2025-01-17T21:31:12.9384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.33,10.715,66.3,61.9,8,125
2025-01-17T21:31:13.0164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.52,10.715,66.3,61.9,8,123
2025-01-17T21:31:13.0789322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.72,10.715,66.3,61.9,8,121
2025-01-17T21:31:13.1414169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.92,10.715,66.3,61.9,8,119
2025-01-17T21:31:13.2040086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.52,10.715,66.3,61.9,8,118
2025-01-17T21:31:13.2664953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.13,10.715,66.3,61.9,8,117
2025-01-17T21:31:13.3289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.34,10.715,66.3,61.9,8,115
2025-01-17T21:31:13.4071576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.34,10.715,66.3,61.9,8,115
2025-01-17T21:31:13.4696527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.22,10.751,66,61.9,8,115
2025-01-17T21:31:13.5320649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.22,10.751,66,61.9,8,115
2025-01-17T21:31:13.5945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.22,10.751,66,61.9,8,115
2025-01-17T21:31:13.6569892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.01,10.751,66,61.9,8,117
2025-01-17T21:31:13.7352143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.78,10.751,66,61.9,7,118
2025-01-17T21:31:13.7975124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.13,10.751,66,61.9,7,119
2025-01-17T21:31:13.8601300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.84,10.751,66,61.9,7,121
2025-01-17T21:31:13.9226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.56,10.751,66,61.9,7,123
2025-01-17T21:31:13.9851090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.92,10.751,66,61.9,7,124
2025-01-17T21:31:14.0632928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.28,10.751,66,61.9,7,125
2025-01-17T21:31:14.1255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.64,10.751,66,61.9,7,126
2025-01-17T21:31:14.1880850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.64,10.751,66,61.9,7,126
2025-01-17T21:31:14.2507287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.01,10.751,66,61.9,7,127
2025-01-17T21:31:14.3130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.01,10.751,66,61.9,7,127
2025-01-17T21:31:14.3913061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.72,10.751,66,62.1,7,126
2025-01-17T21:31:14.4537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.34,10.785,65.9,62.1,7,125
2025-01-17T21:31:14.5162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.98,10.785,65.9,62.1,7,124
2025-01-17T21:31:14.5785600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.62,10.785,65.9,62.1,7,123
2025-01-17T21:31:14.6412218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.26,10.785,65.9,62.1,7,122
2025-01-17T21:31:14.7193804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.9,10.785,65.9,62.1,7,121
2025-01-17T21:31:14.7818072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.06,10.785,65.9,62.1,6,120
2025-01-17T21:31:14.8443571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.75,10.785,65.9,62.1,6,119
2025-01-17T21:31:14.9067771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.45,10.785,65.9,62.1,6,118
2025-01-17T21:31:14.9692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.45,10.785,65.9,62.1,6,118
2025-01-17T21:31:15.0473535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.45,10.785,65.9,62.1,6,118
2025-01-17T21:31:15.1124236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.1748594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.2372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.2998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.3623131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.4404419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.15,10.785,65.9,62.1,6,117
2025-01-17T21:31:15.5029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.1,10.801,65.8,62.1,6,117
2025-01-17T21:31:15.5654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.5,10.801,65.8,62.1,6,115
2025-01-17T21:31:15.6278684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.5,10.801,65.8,62.1,6,115
2025-01-17T21:31:15.6903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.2,10.801,65.8,62.1,6,114
2025-01-17T21:31:15.7685978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.41,10.801,65.8,62.1,7,114
2025-01-17T21:31:15.8310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.41,10.801,65.8,62.1,7,114
2025-01-17T21:31:15.8934984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.41,10.801,65.8,62.1,7,114
2025-01-17T21:31:15.9560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.72,10.801,65.8,62.1,7,112
2025-01-17T21:31:16.0184128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.72,10.801,65.8,62.1,7,112
2025-01-17T21:31:16.0964963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.72,10.801,65.8,62.1,7,112
2025-01-17T21:31:16.1590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.41,10.801,65.8,62.1,7,114
2025-01-17T21:31:16.2255226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.75,10.801,65.8,62.1,7,115
2025-01-17T21:31:16.2839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.45,10.801,65.8,62.1,7,117
2025-01-17T21:31:16.3554909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.91,10.801,65.8,62.4,7,118
2025-01-17T21:31:16.4090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.26,10.801,65.8,62.4,7,119
2025-01-17T21:31:16.4871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.01,10.789,65.9,62.4,7,121
2025-01-17T21:31:16.5495458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.37,10.789,65.9,62.4,7,122
2025-01-17T21:31:16.6121863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.73,10.789,65.9,62.4,7,123
2025-01-17T21:31:16.6744839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.09,10.789,65.9,62.4,7,124
2025-01-17T21:31:16.7370805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.09,10.789,65.9,62.4,7,124
2025-01-17T21:31:16.8152842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.09,10.789,65.9,62.4,7,124
2025-01-17T21:31:16.8776260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.09,10.789,65.9,62.4,7,124
2025-01-17T21:31:16.9401350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.09,10.789,65.9,62.4,7,124
2025-01-17T21:31:17.0027104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.37,10.789,65.9,62.4,7,122
2025-01-17T21:31:17.0650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.37,10.789,65.9,62.4,7,122
2025-01-17T21:31:17.1432592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.01,10.789,65.9,62.4,7,121
2025-01-17T21:31:17.2057618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.3,10.789,65.9,62.4,7,119
2025-01-17T21:31:17.2681801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.3,10.789,65.9,62.4,7,119
2025-01-17T21:31:17.3307649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.45,10.789,65.9,62.8,7,119
2025-01-17T21:31:17.3931054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.45,10.789,65.9,62.8,7,119
2025-01-17T21:31:17.4713205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.6,10.761,66.2,62.8,7,119
2025-01-17T21:31:17.5337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.6,10.761,66.2,62.8,7,119
2025-01-17T21:31:17.5963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.95,10.761,66.2,62.8,7,120
2025-01-17T21:31:17.6587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.95,10.761,66.2,62.8,7,120
2025-01-17T21:31:17.7212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.45,10.761,66.2,62.8,6,120
2025-01-17T21:31:17.7993989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.14,10.761,66.2,62.8,6,119
2025-01-17T21:31:17.8619251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.14,10.761,66.2,62.8,6,119
2025-01-17T21:31:17.9243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:17.9868431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:18.0493012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:18.1273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:18.1899782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:18.2522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.83,10.761,66.2,62.8,6,118
2025-01-17T21:31:18.3304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.93,10.761,66.2,63.1,6,118
2025-01-17T21:31:18.3774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.23,10.761,66.2,63.1,6,119
2025-01-17T21:31:18.4554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.85,10.761,66.2,63.1,6,121
2025-01-17T21:31:18.5178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.33,10.73,66.5,63.1,6,122
2025-01-17T21:31:18.5804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.96,10.73,66.5,63.1,6,124
2025-01-17T21:31:18.6429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.28,10.73,66.5,63.1,6,125
2025-01-17T21:31:18.7055056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.6,10.73,66.5,63.1,6,126
2025-01-17T21:31:18.7679829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.24,10.73,66.5,63.1,6,128
2025-01-17T21:31:18.8460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.57,10.73,66.5,63.1,6,129
2025-01-17T21:31:18.9083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.57,10.73,66.5,63.1,6,129
2025-01-17T21:31:18.9710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.89,10.73,66.5,63.1,6,130
2025-01-17T21:31:19.0333509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.55,10.73,66.5,63.1,6,132
2025-01-17T21:31:19.0959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.88,10.73,66.5,63.1,6,133
2025-01-17T21:31:19.1740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.21,10.73,66.5,63.1,6,134
2025-01-17T21:31:19.2364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.54,10.73,66.5,63.1,6,135
2025-01-17T21:31:19.2990266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.54,10.73,66.5,63.1,6,135
2025-01-17T21:31:19.3614243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.73,66.5,63.2,6,136
2025-01-17T21:31:19.4240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.91,10.73,66.5,63.2,6,136
2025-01-17T21:31:19.5021611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.13,10.691,66.9,63.2,6,136
2025-01-17T21:31:19.5647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.13,10.691,66.9,63.2,6,136
2025-01-17T21:31:19.6271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.8,10.691,66.9,63.2,6,135
2025-01-17T21:31:19.6896395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.8,10.691,66.9,63.2,6,135
2025-01-17T21:31:19.7520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.3,10.691,66.9,63.2,5,133
2025-01-17T21:31:19.8302392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.02,10.691,66.9,63.2,5,132
2025-01-17T21:31:19.8927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.45,10.691,66.9,63.2,5,130
2025-01-17T21:31:19.9551906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.18,10.691,66.9,63.2,5,129
2025-01-17T21:31:20.0175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.9,10.691,66.9,63.2,5,128
2025-01-17T21:31:20.0801008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.9,10.691,66.9,63.2,5,128
2025-01-17T21:31:20.1469390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.9,10.691,66.9,63.2,5,128
2025-01-17T21:31:20.2207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.35,10.691,66.9,63.2,5,126
2025-01-17T21:31:20.2832647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.35,10.691,66.9,63.2,5,126
2025-01-17T21:31:20.3457343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.38,10.691,66.9,63.3,5,126
2025-01-17T21:31:20.4082201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.38,10.691,66.9,63.3,5,126
2025-01-17T21:31:20.4863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.1,10.652,67.2,63.3,5,128
2025-01-17T21:31:20.5488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.1,10.652,67.2,63.3,5,128
2025-01-17T21:31:20.6122383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.37,10.652,67.2,63.3,5,129
2025-01-17T21:31:20.6738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.65,10.652,67.2,63.3,5,130
2025-01-17T21:31:20.7363221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.99,10.652,67.2,63.3,6,132
2025-01-17T21:31:20.7988155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.99,10.652,67.2,63.3,6,132
2025-01-17T21:31:20.8767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.99,10.652,67.2,63.3,6,132
2025-01-17T21:31:20.9394058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.99,10.652,67.2,63.3,6,132
2025-01-17T21:31:21.0018552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.33,10.652,67.2,63.3,6,130
2025-01-17T21:31:21.0642577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.01,10.652,67.2,63.3,6,129
2025-01-17T21:31:21.1267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.01,10.652,67.2,63.3,6,129
2025-01-17T21:31:21.2049499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.01,10.652,67.2,63.3,6,129
2025-01-17T21:31:21.2674694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.68,10.652,67.2,63.3,6,128
2025-01-17T21:31:21.3298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.68,10.652,67.2,63.3,6,128
2025-01-17T21:31:21.3923811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.36,10.652,67.2,63.3,6,127
2025-01-17T21:31:21.4548956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227,10.624,67.2,63.3,6,126
2025-01-17T21:31:21.5330040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.68,10.624,67.2,63.3,6,125
2025-01-17T21:31:21.5954978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.36,10.624,67.2,63.3,6,124
2025-01-17T21:31:21.6610042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.36,10.624,67.2,63.3,6,124
2025-01-17T21:31:21.7235343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.36,10.624,67.2,63.3,6,124
2025-01-17T21:31:21.7858781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.72,10.624,67.2,63.3,6,122
2025-01-17T21:31:21.8484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.72,10.624,67.2,63.3,6,122
2025-01-17T21:31:21.9265198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.72,10.624,67.2,63.3,6,122
2025-01-17T21:31:21.9889873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.72,10.624,67.2,63.3,6,122
2025-01-17T21:31:22.0513721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.4,10.624,67.2,63.3,6,121
2025-01-17T21:31:22.1139005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.4,10.624,67.2,63.3,6,121
2025-01-17T21:31:22.1764043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.09,10.624,67.2,63.3,6,120
2025-01-17T21:31:22.2546369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.78,10.624,67.2,63.3,6,119
2025-01-17T21:31:22.3328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.72,10.624,67.2,63.1,6,119
2025-01-17T21:31:22.3795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.34,10.624,67.2,63.1,6,121
2025-01-17T21:31:22.4420180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.28,10.6,66.7,63.1,6,122
2025-01-17T21:31:22.5045130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.92,10.6,66.7,63.1,6,124
2025-01-17T21:31:22.5827082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.24,10.6,66.7,63.1,6,125
2025-01-17T21:31:22.6450497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.56,10.6,66.7,63.1,6,126
2025-01-17T21:31:22.7076522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.21,10.6,66.7,63.1,6,128
2025-01-17T21:31:22.7701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.9,10.6,66.7,63.1,5,129
2025-01-17T21:31:22.8325464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.18,10.6,66.7,63.1,5,130
2025-01-17T21:31:22.8950530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.18,10.6,66.7,63.1,5,130
2025-01-17T21:31:22.9732324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.18,10.6,66.7,63.1,5,130
2025-01-17T21:31:23.0357748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.18,10.6,66.7,63.1,5,130
2025-01-17T21:31:23.0980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.9,10.6,66.7,63.1,5,129
2025-01-17T21:31:23.1606658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.62,10.6,66.7,63.1,5,128
2025-01-17T21:31:23.2252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.06,10.6,66.7,63.1,5,126
2025-01-17T21:31:23.3325451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.04,10.6,66.7,63,5,126
2025-01-17T21:31:23.3637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.76,10.6,66.7,63,5,125
2025-01-17T21:31:23.4262109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.76,10.6,66.7,63,5,125
2025-01-17T21:31:23.4887300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.3,10.58,66.1,63,5,125
2025-01-17T21:31:23.5511636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.3,10.58,66.1,63,5,125
2025-01-17T21:31:23.6293227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.3,10.58,66.1,63,5,125
2025-01-17T21:31:23.6950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.3,10.58,66.1,63,5,125
2025-01-17T21:31:23.7575693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:23.8201302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:23.8825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:23.9450677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:24.0231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:24.0856876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.77,10.58,66.1,63,6,125
2025-01-17T21:31:24.1480607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.1,10.58,66.1,63,6,126
2025-01-17T21:31:24.2106678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.42,10.58,66.1,63,6,127
2025-01-17T21:31:24.2731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.75,10.58,66.1,63,6,128
2025-01-17T21:31:24.3512762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.01,10.58,66.1,62.8,6,129
2025-01-17T21:31:24.4137536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.01,10.58,66.1,62.8,6,129
2025-01-17T21:31:24.4761409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.61,10.577,65.5,62.8,6,129
2025-01-17T21:31:24.5386224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.61,10.577,65.5,62.8,6,129
2025-01-17T21:31:24.6011392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.61,10.577,65.5,62.8,6,129
2025-01-17T21:31:24.6793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.61,10.577,65.5,62.8,6,129
2025-01-17T21:31:24.7418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.94,10.577,65.5,62.8,6,130
2025-01-17T21:31:24.8041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.94,10.577,65.5,62.8,6,130
2025-01-17T21:31:24.8667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.94,10.577,65.5,62.8,6,130
2025-01-17T21:31:24.9292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.27,10.577,65.5,62.8,6,131
2025-01-17T21:31:25.0073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.6,10.577,65.5,62.8,6,132
2025-01-17T21:31:25.0697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.6,10.577,65.5,62.8,6,132
2025-01-17T21:31:25.1322948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.6,10.577,65.5,62.8,6,132
2025-01-17T21:31:25.1948412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.94,10.577,65.5,62.8,6,133
2025-01-17T21:31:25.2573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.94,10.577,65.5,62.8,6,133
2025-01-17T21:31:25.3197976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.94,10.577,65.5,62.8,6,133
2025-01-17T21:31:25.3978530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.61,10.577,65.5,62.8,6,135
2025-01-17T21:31:25.4603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.35,10.578,65.1,62.8,6,135
2025-01-17T21:31:25.5228891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.35,10.578,65.1,62.8,6,135
2025-01-17T21:31:25.5853042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.35,10.578,65.1,62.8,6,135
2025-01-17T21:31:25.6478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,10.578,65.1,62.8,6,136
2025-01-17T21:31:25.7259609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,10.578,65.1,62.8,6,136
2025-01-17T21:31:25.7883691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,10.578,65.1,62.8,6,136
2025-01-17T21:31:25.8509798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:25.9134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:25.9759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.0539655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.1165104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.1790084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.2414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.3196372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.02,10.578,65.1,62.8,6,137
2025-01-17T21:31:26.3820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,10.578,65.1,62.8,6,136
2025-01-17T21:31:26.4446146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.36,10.595,65.1,62.8,6,135
2025-01-17T21:31:26.5071011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.03,10.595,65.1,62.8,6,134
2025-01-17T21:31:26.5695781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.36,10.595,65.1,62.8,6,132
2025-01-17T21:31:26.6320229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.69,10.595,65.1,62.8,6,130
2025-01-17T21:31:26.7101538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.36,10.595,65.1,62.8,6,129
2025-01-17T21:31:26.7726745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.03,10.595,65.1,62.8,6,128
2025-01-17T21:31:26.8350951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.7,10.595,65.1,62.8,6,127
2025-01-17T21:31:26.8974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.7,10.595,65.1,62.8,6,127
2025-01-17T21:31:26.9601740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.38,10.595,65.1,62.8,6,126
2025-01-17T21:31:27.0382475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.38,10.595,65.1,62.8,6,126
2025-01-17T21:31:27.1006897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.05,10.595,65.1,62.8,6,125
2025-01-17T21:31:27.1631277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.05,10.595,65.1,62.8,6,125
2025-01-17T21:31:27.2255691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.05,10.595,65.1,62.8,6,125
2025-01-17T21:31:27.2879502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.05,10.595,65.1,62.8,6,125
2025-01-17T21:31:27.3662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.99,10.595,65.1,62.6,6,125
2025-01-17T21:31:27.4287166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.99,10.595,65.1,62.6,6,125
2025-01-17T21:31:27.4910895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.23,10.626,65.4,62.6,6,125
2025-01-17T21:31:27.5537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.56,10.626,65.4,62.6,6,126
2025-01-17T21:31:27.6161123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.21,10.626,65.4,62.6,6,128
2025-01-17T21:31:27.6786903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.86,10.626,65.4,62.6,6,130
2025-01-17T21:31:27.7568293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.53,10.626,65.4,62.6,6,132
2025-01-17T21:31:27.8192941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.53,10.626,65.4,62.6,6,135
2025-01-17T21:31:27.8816980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.87,10.626,65.4,62.6,6,136
2025-01-17T21:31:27.9443124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.2,10.626,65.4,62.6,6,137
2025-01-17T21:31:28.0067508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.88,10.626,65.4,62.6,6,139
2025-01-17T21:31:28.0848521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.22,10.626,65.4,62.6,6,140
2025-01-17T21:31:28.1523235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.22,10.626,65.4,62.6,6,140
2025-01-17T21:31:28.2098760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.91,10.626,65.4,62.6,6,142
2025-01-17T21:31:28.2722016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.91,10.626,65.4,62.6,6,142
2025-01-17T21:31:28.3347757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.91,10.626,65.4,62.6,6,142
2025-01-17T21:31:28.4129163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,230.91,10.626,65.4,62.6,6,142
2025-01-17T21:31:28.4754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.32,10.649,66,62.6,6,142
2025-01-17T21:31:28.5379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.32,10.649,66,62.6,6,142
2025-01-17T21:31:28.6002299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.64,10.649,66,62.6,6,140
2025-01-17T21:31:28.6628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.3,10.649,66,62.6,6,139
2025-01-17T21:31:28.7410173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.62,10.649,66,62.6,6,137
2025-01-17T21:31:28.8034310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.29,10.649,66,62.6,6,136
2025-01-17T21:31:28.8658164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.29,10.649,66,62.6,6,136
2025-01-17T21:31:28.9284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.95,10.649,66,62.6,6,135
2025-01-17T21:31:28.9908789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.95,10.649,66,62.6,6,135
2025-01-17T21:31:29.0690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.29,10.649,66,62.6,6,133
2025-01-17T21:31:29.1315317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.29,10.649,66,62.6,6,133
2025-01-17T21:31:29.1940254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.29,10.649,66,62.6,6,133
2025-01-17T21:31:29.2564783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.29,10.649,66,62.6,6,133
2025-01-17T21:31:29.3189471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.92,10.649,66,62.5,6,132
2025-01-17T21:31:29.3971726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.92,10.649,66,62.5,6,132
2025-01-17T21:31:29.4596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.34,10.666,66.6,62.5,6,132
2025-01-17T21:31:29.5220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.34,10.666,66.6,62.5,6,132
2025-01-17T21:31:29.5845990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.34,10.666,66.6,62.5,6,132
2025-01-17T21:31:29.6471369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.67,10.666,66.6,62.5,6,133
2025-01-17T21:31:29.7251460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229,10.666,66.6,62.5,6,134
2025-01-17T21:31:29.7876278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.34,10.666,66.6,62.5,6,135
2025-01-17T21:31:29.8501461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.34,10.666,66.6,62.5,6,135
2025-01-17T21:31:29.9126328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.67,10.666,66.6,62.5,6,136
2025-01-17T21:31:29.9751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.01,10.666,66.6,62.5,6,137
2025-01-17T21:31:30.0376150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.02,10.666,66.6,62.5,6,140
2025-01-17T21:31:30.1156274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.7,10.666,66.6,62.5,6,142
2025-01-17T21:31:30.1782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.04,10.666,66.6,62.5,6,143
2025-01-17T21:31:30.2406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.38,10.666,66.6,62.5,6,144
2025-01-17T21:31:30.3031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.38,10.666,66.6,62.5,6,144
2025-01-17T21:31:30.3656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.04,10.666,66.6,62.5,6,143
2025-01-17T21:31:30.4437844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.33,10.692,67,62.5,6,143
2025-01-17T21:31:30.5062491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.99,10.692,67,62.5,6,142
2025-01-17T21:31:30.5687249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.99,10.692,67,62.5,6,142
2025-01-17T21:31:30.6311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.31,10.692,67,62.5,6,140
2025-01-17T21:31:30.6936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.97,10.692,67,62.5,6,139
2025-01-17T21:31:30.7718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,228.5,10.692,67,62.5,7,137
2025-01-17T21:31:30.8341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.12,10.692,67,62.5,7,136
2025-01-17T21:31:30.8967019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.12,10.692,67,62.5,7,136
2025-01-17T21:31:30.9592256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.75,10.692,67,62.5,7,135
2025-01-17T21:31:31.0216819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227,10.692,67,62.5,7,133
2025-01-17T21:31:31.0999313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.63,10.692,67,62.5,7,132
2025-01-17T21:31:31.1623408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.63,10.692,67,62.5,7,132
2025-01-17T21:31:31.2248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.88,10.692,67,62.5,7,130
2025-01-17T21:31:31.2873758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.88,10.692,67,62.5,7,130
2025-01-17T21:31:31.3497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.85,10.692,67,62.4,7,130
2025-01-17T21:31:31.4279703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,225.48,10.692,67,62.4,7,129
2025-01-17T21:31:31.4903795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.58,10.72,67.1,62.4,7,129
2025-01-17T21:31:31.5527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.58,10.72,67.1,62.4,7,129
2025-01-17T21:31:31.6154476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.58,10.72,67.1,62.4,7,129
2025-01-17T21:31:31.6779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.21,10.72,67.1,62.4,7,128
2025-01-17T21:31:31.7560349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.21,10.72,67.1,62.4,7,128
2025-01-17T21:31:31.8185535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.21,10.72,67.1,62.4,7,128
2025-01-17T21:31:31.8810061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.21,10.72,67.1,62.4,7,128
2025-01-17T21:31:31.9435058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.85,10.72,67.1,62.4,7,127
2025-01-17T21:31:32.0058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.21,10.72,67.1,62.4,7,128
2025-01-17T21:31:32.0683595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.48,10.72,67.1,62.4,7,126
2025-01-17T21:31:32.1464328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.48,10.72,67.1,62.4,7,126
2025-01-17T21:31:32.2090469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.48,10.72,67.1,62.4,7,126
2025-01-17T21:31:32.2715300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.48,10.72,67.1,62.4,7,126
2025-01-17T21:31:32.3339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.45,10.72,67.1,62.3,7,126
2025-01-17T21:31:32.3964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.45,10.72,67.1,62.3,7,126
2025-01-17T21:31:32.4746018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.36,10.751,66.9,62.3,7,126
2025-01-17T21:31:32.5370801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224,10.751,66.9,62.3,7,125
2025-01-17T21:31:32.5996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.64,10.751,66.9,62.3,7,124
2025-01-17T21:31:32.6620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,223.64,10.751,66.9,62.3,7,124
2025-01-17T21:31:32.7245077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:32.8027239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:32.8652534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:32.9276735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:32.9901821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:33.0525415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:33.1307498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.01,10.751,66.9,62.3,6,124
2025-01-17T21:31:33.1930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.38,10.751,66.9,62.3,6,122
2025-01-17T21:31:33.2557639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.38,10.751,66.9,62.3,6,122
2025-01-17T21:31:33.3181734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.35,10.751,66.9,62.2,6,122
2025-01-17T21:31:33.3806066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.35,10.751,66.9,62.2,6,122
2025-01-17T21:31:33.4587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.35,10.751,66.9,62.2,6,122
2025-01-17T21:31:33.5212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.12,10.781,66.5,62.2,6,122
2025-01-17T21:31:33.5837025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.12,10.781,66.5,62.2,6,122
2025-01-17T21:31:33.6462625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.81,10.781,66.5,62.2,6,121
2025-01-17T21:31:33.7088321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.96,10.781,66.5,62.2,7,120
2025-01-17T21:31:33.7868673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:33.8493687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:33.9118043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:33.9743778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.0367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.1149166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.1774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.2397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.3180219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.3648815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.4272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.61,10.781,66.5,62.2,7,119
2025-01-17T21:31:34.5055546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.63,10.774,66,62.2,7,120
2025-01-17T21:31:34.5678608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.98,10.774,66,62.2,7,121
2025-01-17T21:31:34.6304601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.98,10.774,66,62.2,7,121
2025-01-17T21:31:34.6928011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.34,10.774,66,62.2,7,122
2025-01-17T21:31:34.7554138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.06,10.774,66,62.2,7,124
2025-01-17T21:31:34.8335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.42,10.774,66,62.2,7,125
2025-01-17T21:31:34.8961030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.79,10.774,66,62.2,7,126
2025-01-17T21:31:34.9584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.79,10.774,66,62.2,7,126
2025-01-17T21:31:35.0209867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.51,10.774,66,62.2,7,128
2025-01-17T21:31:35.0834273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.88,10.774,66,62.2,7,129
2025-01-17T21:31:35.1615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.88,10.774,66,62.2,7,129
2025-01-17T21:31:35.2240043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.88,10.774,66,62.2,7,129
2025-01-17T21:31:35.2864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.88,10.774,66,62.2,7,129
2025-01-17T21:31:35.3490430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.88,10.774,66,62.2,7,129
2025-01-17T21:31:35.4115238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.09,10.742,65.4,62.2,7,128
2025-01-17T21:31:35.4896038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.36,10.742,65.4,62.2,7,126
2025-01-17T21:31:35.5521886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.36,10.742,65.4,62.2,7,126
2025-01-17T21:31:35.6146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223,10.742,65.4,62.2,7,125
2025-01-17T21:31:35.6771198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.63,10.742,65.4,62.2,7,124
2025-01-17T21:31:35.7395566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.91,10.742,65.4,62.2,7,122
2025-01-17T21:31:35.8177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.55,10.742,65.4,62.2,7,121
2025-01-17T21:31:35.8802314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.19,10.742,65.4,62.2,7,120
2025-01-17T21:31:35.9426672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.84,10.742,65.4,62.2,7,119
2025-01-17T21:31:36.0051261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.13,10.742,65.4,62.2,7,117
2025-01-17T21:31:36.0675411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.78,10.742,65.4,62.2,7,116
2025-01-17T21:31:36.1458026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.43,10.742,65.4,62.2,7,115
2025-01-17T21:31:36.2081842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.43,10.742,65.4,62.2,7,115
2025-01-17T21:31:36.2706795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.43,10.742,65.4,62.2,7,115
2025-01-17T21:31:36.3332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.43,10.742,65.4,62.2,7,115
2025-01-17T21:31:36.3957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.43,10.742,65.4,62.2,7,115
2025-01-17T21:31:36.4738459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.25,10.712,65.2,62.2,7,115
2025-01-17T21:31:36.5362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.25,10.712,65.2,62.2,7,115
2025-01-17T21:31:36.5986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.6,10.712,65.2,62.2,7,116
2025-01-17T21:31:36.6613457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.3,10.712,65.2,62.2,7,118
2025-01-17T21:31:36.7236452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.88,10.712,65.2,62.2,6,118
2025-01-17T21:31:36.7861610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.5,10.712,65.2,62.2,6,120
2025-01-17T21:31:36.8643797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.13,10.712,65.2,62.2,6,122
2025-01-17T21:31:36.9268618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,225.08,10.712,65.2,62.2,6,125
2025-01-17T21:31:36.9893798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.73,10.712,65.2,62.2,6,127
2025-01-17T21:31:37.0517646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.38,10.712,65.2,62.2,6,129
2025-01-17T21:31:37.1142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.36,10.712,65.2,62.2,6,132
2025-01-17T21:31:37.1924017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.69,10.712,65.2,62.2,6,133
2025-01-17T21:31:37.2549280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.69,10.712,65.2,62.2,6,136
2025-01-17T21:31:37.3180803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.06,10.712,65.2,62.3,6,137
2025-01-17T21:31:37.3798789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.4,10.712,65.2,62.3,6,138
2025-01-17T21:31:37.4424243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.73,10.712,65.2,62.3,6,139
2025-01-17T21:31:37.5205614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.83,10.681,65.4,62.3,6,139
2025-01-17T21:31:37.5830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.83,10.681,65.4,62.3,6,139
2025-01-17T21:31:37.6455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.83,10.681,65.4,62.3,6,139
2025-01-17T21:31:37.7079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.7,10.681,65.4,62.3,5,139
2025-01-17T21:31:37.7704982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.11,10.681,65.4,62.3,5,137
2025-01-17T21:31:37.8485480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.11,10.681,65.4,62.3,5,137
2025-01-17T21:31:37.9132764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.82,10.681,65.4,62.3,5,136
2025-01-17T21:31:37.9735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.82,10.681,65.4,62.3,5,136
2025-01-17T21:31:38.0360042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.82,10.681,65.4,62.3,5,136
2025-01-17T21:31:38.1764884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.53,10.681,65.4,62.3,5,135
2025-01-17T21:31:38.2390221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.53,10.681,65.4,62.3,5,135
2025-01-17T21:31:38.3014418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.53,10.681,65.4,62.3,5,135
2025-01-17T21:31:38.3666494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.62,10.681,65.4,62.6,5,135
2025-01-17T21:31:38.4263950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.79,10.64,65.7,62.6,5,135
2025-01-17T21:31:38.4927528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.08,10.64,65.7,62.6,5,136
2025-01-17T21:31:38.5554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.08,10.64,65.7,62.6,5,136
2025-01-17T21:31:38.6335056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.79,10.64,65.7,62.6,5,135
2025-01-17T21:31:38.6959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.93,10.64,65.7,62.6,5,132
2025-01-17T21:31:38.7584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.36,10.64,65.7,62.6,5,130
2025-01-17T21:31:38.8208802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.08,10.64,65.7,62.6,5,129
2025-01-17T21:31:38.8834311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.8,10.64,65.7,62.6,5,128
2025-01-17T21:31:38.9619115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.8,10.64,65.7,62.6,5,128
2025-01-17T21:31:39.0240806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.25,10.64,65.7,62.6,5,126
2025-01-17T21:31:39.0863804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.98,10.64,65.7,62.6,5,125
2025-01-17T21:31:39.1489393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.98,10.64,65.7,62.6,5,125
2025-01-17T21:31:39.2140082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.7,10.64,65.7,62.6,5,124
2025-01-17T21:31:39.2765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.17,10.64,65.7,62.6,5,122
2025-01-17T21:31:39.3547286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.93,10.64,65.7,62.7,5,121
2025-01-17T21:31:39.4171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.83,10.604,66,62.7,5,120
2025-01-17T21:31:39.4795585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.57,10.604,66,62.7,5,119
2025-01-17T21:31:39.5420665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.31,10.604,66,62.7,5,118
2025-01-17T21:31:39.6044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.31,10.604,66,62.7,5,118
2025-01-17T21:31:39.6827165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.31,10.604,66,62.7,5,118
2025-01-17T21:31:39.7452620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.57,10.604,66,62.7,5,119
2025-01-17T21:31:39.8076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.57,10.604,66,62.7,5,119
2025-01-17T21:31:39.8701555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.1,10.604,66,62.7,5,121
2025-01-17T21:31:39.9327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.36,10.604,66,62.7,5,122
2025-01-17T21:31:40.0107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.36,10.604,66,62.7,5,122
2025-01-17T21:31:40.0732182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.36,10.604,66,62.7,5,122
2025-01-17T21:31:40.1356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.63,10.604,66,62.7,5,123
2025-01-17T21:31:40.1982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.9,10.604,66,62.7,5,124
2025-01-17T21:31:40.2607323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.9,10.604,66,62.7,5,124
2025-01-17T21:31:40.3303574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.15,10.604,66,62.6,5,125
2025-01-17T21:31:40.4037950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.15,10.604,66,62.6,5,125
2025-01-17T21:31:40.4663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.47,10.586,66.1,62.6,5,126
2025-01-17T21:31:40.5288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.03,10.586,66.1,62.6,5,128
2025-01-17T21:31:40.5911840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.31,10.586,66.1,62.6,5,129
2025-01-17T21:31:40.6537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.31,10.586,66.1,62.6,5,129
2025-01-17T21:31:40.7318192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.59,10.586,66.1,62.6,5,130
2025-01-17T21:31:40.7943911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.59,10.586,66.1,62.6,5,130
2025-01-17T21:31:40.8568897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.87,10.586,66.1,62.6,5,131
2025-01-17T21:31:40.9193414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.16,10.586,66.1,62.6,5,132
2025-01-17T21:31:40.9860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.16,10.586,66.1,62.6,5,132
2025-01-17T21:31:41.0484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.59,10.586,66.1,62.6,5,130
2025-01-17T21:31:41.1110206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.31,10.586,66.1,62.6,5,129
2025-01-17T21:31:41.1891741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.03,10.586,66.1,62.6,5,128
2025-01-17T21:31:41.2516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.47,10.586,66.1,62.6,5,126
2025-01-17T21:31:41.3140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.17,10.586,66.1,62.5,5,125
2025-01-17T21:31:41.3767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.17,10.586,66.1,62.5,5,125
2025-01-17T21:31:41.4422479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.17,10.586,66.1,62.5,5,125
2025-01-17T21:31:41.5046791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.09,10.578,66,62.5,5,125
2025-01-17T21:31:41.5829059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.36,10.578,66,62.5,5,126
2025-01-17T21:31:41.6453535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.64,10.578,66,62.5,5,127
2025-01-17T21:31:41.7078873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.92,10.578,66,62.5,5,128
2025-01-17T21:31:41.7703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.2,10.578,66,62.5,5,129
2025-01-17T21:31:41.8328447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:41.9109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:41.9734311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:42.0358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:42.0984914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:42.1609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:42.2390018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.48,10.578,66,62.5,5,130
2025-01-17T21:31:42.3170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.14,10.578,66,62.3,5,129
2025-01-17T21:31:42.3640272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.14,10.578,66,62.3,5,129
2025-01-17T21:31:42.4264903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:42.4888872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:42.5670653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.6296017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.6919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.7545640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.8170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.8795203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:42.9576057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:43.0200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.85,10.566,66,62.3,5,128
2025-01-17T21:31:43.0825830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:43.1450572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:43.2074868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:43.2857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.13,10.566,66,62.3,5,129
2025-01-17T21:31:43.3480990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.04,10.566,66,62,5,129
2025-01-17T21:31:43.4106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.19,10.569,65.8,62,5,130
2025-01-17T21:31:43.4731294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.19,10.569,65.8,62,5,130
2025-01-17T21:31:43.5356044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.19,10.569,65.8,62,5,130
2025-01-17T21:31:43.6137449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.19,10.569,65.8,62,5,130
2025-01-17T21:31:43.6761251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.19,10.569,65.8,62,5,130
2025-01-17T21:31:43.7386477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.53,10.569,65.8,62,6,132
2025-01-17T21:31:43.8010923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.53,10.569,65.8,62,6,132
2025-01-17T21:31:43.8636671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.53,10.569,65.8,62,6,132
2025-01-17T21:31:43.9418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.53,10.569,65.8,62,6,132
2025-01-17T21:31:44.0042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.53,10.569,65.8,62,6,132
2025-01-17T21:31:44.0708442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.86,10.569,65.8,62,6,130
2025-01-17T21:31:44.1293066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.53,10.569,65.8,62,6,129
2025-01-17T21:31:44.1917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.21,10.569,65.8,62,6,128
2025-01-17T21:31:44.2698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.56,10.569,65.8,62,6,126
2025-01-17T21:31:44.3322936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.49,10.569,65.8,61.8,6,126
2025-01-17T21:31:44.3947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.49,10.569,65.8,61.8,6,126
2025-01-17T21:31:44.4573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.49,10.569,65.8,61.8,6,126
2025-01-17T21:31:44.5198413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.592,65.6,61.8,6,126
2025-01-17T21:31:44.5978855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.592,65.6,61.8,6,126
2025-01-17T21:31:44.6603491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.592,65.6,61.8,6,126
2025-01-17T21:31:44.7227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.592,65.6,61.8,6,126
2025-01-17T21:31:44.7854218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.592,65.6,61.8,6,126
2025-01-17T21:31:44.8478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.71,10.592,65.6,61.8,6,127
2025-01-17T21:31:44.9259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.04,10.592,65.6,61.8,6,128
2025-01-17T21:31:44.9884999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.36,10.592,65.6,61.8,6,129
2025-01-17T21:31:45.0509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.35,10.592,65.6,61.8,6,132
2025-01-17T21:31:45.1134569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.69,10.592,65.6,61.8,6,133
2025-01-17T21:31:45.1759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.69,10.592,65.6,61.8,6,136
2025-01-17T21:31:45.2383314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.71,10.592,65.6,61.8,6,139
2025-01-17T21:31:45.3165293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.01,10.592,65.6,61.7,6,140
2025-01-17T21:31:45.3789734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.01,10.592,65.6,61.7,6,140
2025-01-17T21:31:45.4415731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.99,10.63,65.5,61.7,6,140
2025-01-17T21:31:45.5039162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.65,10.63,65.5,61.7,6,139
2025-01-17T21:31:45.5662926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.65,10.63,65.5,61.7,6,139
2025-01-17T21:31:45.6445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.97,10.63,65.5,61.7,6,137
2025-01-17T21:31:45.7070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.63,10.63,65.5,61.7,6,136
2025-01-17T21:31:45.7695598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.63,10.63,65.5,61.7,6,136
2025-01-17T21:31:45.8319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.3,10.63,65.5,61.7,6,135
2025-01-17T21:31:45.9009814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.96,10.63,65.5,61.7,6,134
2025-01-17T21:31:45.9727102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.3,10.63,65.5,61.7,6,132
2025-01-17T21:31:46.0351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.64,10.63,65.5,61.7,6,130
2025-01-17T21:31:46.0975781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.31,10.63,65.5,61.7,6,129
2025-01-17T21:31:46.1601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.34,10.63,65.5,61.7,6,126
2025-01-17T21:31:46.2226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.02,10.63,65.5,61.7,6,125
2025-01-17T21:31:46.3007377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.7,10.63,65.5,61.7,6,124
2025-01-17T21:31:46.3632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.12,10.63,65.5,61.9,6,122
2025-01-17T21:31:46.4257125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.75,10.681,65.3,61.9,6,121
2025-01-17T21:31:46.4882226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.43,10.681,65.3,61.9,6,120
2025-01-17T21:31:46.5505888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.12,10.681,65.3,61.9,6,119
2025-01-17T21:31:46.6287999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:46.6912389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:46.7536869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:46.8162167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:46.8786998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:46.9598289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:47.0193275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:47.0817310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:47.1442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.81,10.681,65.3,61.9,6,118
2025-01-17T21:31:47.2067260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.51,10.681,65.3,61.9,6,117
2025-01-17T21:31:47.2849445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.51,10.681,65.3,61.9,6,117
2025-01-17T21:31:47.3474443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.57,10.681,65.3,62.1,6,117
2025-01-17T21:31:47.4098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.95,10.731,65.3,62.1,6,118
2025-01-17T21:31:47.4722957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.95,10.731,65.3,62.1,6,118
2025-01-17T21:31:47.5348355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.26,10.731,65.3,62.1,6,119
2025-01-17T21:31:47.5972348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.88,10.731,65.3,62.1,6,121
2025-01-17T21:31:47.6754123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.19,10.731,65.3,62.1,6,122
2025-01-17T21:31:47.7379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.52,10.731,65.3,62.1,7,124
2025-01-17T21:31:47.8004238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.88,10.731,65.3,62.1,7,125
2025-01-17T21:31:47.8629767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.24,10.731,65.3,62.1,7,126
2025-01-17T21:31:47.9252037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.24,10.731,65.3,62.1,7,126
2025-01-17T21:31:48.0034339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.61,10.731,65.3,62.1,7,127
2025-01-17T21:31:48.0659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.61,10.731,65.3,62.1,7,127
2025-01-17T21:31:48.1284367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.61,10.731,65.3,62.1,7,127
2025-01-17T21:31:48.1909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.24,10.731,65.3,62.1,7,126
2025-01-17T21:31:48.2534403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.24,10.731,65.3,62.1,7,126
2025-01-17T21:31:48.3313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.95,10.731,65.3,62.3,7,125
2025-01-17T21:31:48.3940371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.59,10.731,65.3,62.3,7,124
2025-01-17T21:31:48.4565585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.59,10.731,65.3,62.3,7,124
2025-01-17T21:31:48.5189398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.69,10.756,65.4,62.3,7,124
2025-01-17T21:31:48.5814881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.33,10.756,65.4,62.3,7,123
2025-01-17T21:31:48.6595667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.97,10.756,65.4,62.3,7,122
2025-01-17T21:31:48.7219329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.97,10.756,65.4,62.3,7,122
2025-01-17T21:31:48.7844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:48.8471262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:48.9094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:48.9875887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:49.0501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:49.1125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.61,10.756,65.4,62.3,7,121
2025-01-17T21:31:49.1750227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.25,10.756,65.4,62.3,7,120
2025-01-17T21:31:49.2376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.89,10.756,65.4,62.3,7,119
2025-01-17T21:31:49.3156998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.97,10.756,65.4,62.5,7,119
2025-01-17T21:31:49.3782150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.97,10.756,65.4,62.5,7,119
2025-01-17T21:31:49.4406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.97,10.756,65.4,62.5,7,119
2025-01-17T21:31:49.5031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.04,10.761,65.5,62.5,7,119
2025-01-17T21:31:49.5656316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.39,10.761,65.5,62.5,7,120
2025-01-17T21:31:49.6282073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.75,10.761,65.5,62.5,7,121
2025-01-17T21:31:49.7061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.5,10.761,65.5,62.5,6,122
2025-01-17T21:31:49.7685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.13,10.761,65.5,62.5,6,124
2025-01-17T21:31:49.8311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.77,10.761,65.5,62.5,6,126
2025-01-17T21:31:49.8938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.41,10.761,65.5,62.5,6,128
2025-01-17T21:31:49.9562815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.74,10.761,65.5,62.5,6,129
2025-01-17T21:31:50.0343202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.06,10.761,65.5,62.5,6,130
2025-01-17T21:31:50.0967723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.72,10.761,65.5,62.5,6,132
2025-01-17T21:31:50.1591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.05,10.761,65.5,62.5,6,133
2025-01-17T21:31:50.2217184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.38,10.761,65.5,62.5,6,134
2025-01-17T21:31:50.2843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.71,10.761,65.5,62.5,6,135
2025-01-17T21:31:50.3623949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.14,10.761,65.5,62.8,6,136
2025-01-17T21:31:50.4248020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.2,10.755,65.6,62.8,6,136
2025-01-17T21:31:50.4872965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.54,10.755,65.6,62.8,6,137
2025-01-17T21:31:50.5496848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.54,10.755,65.6,62.8,6,137
2025-01-17T21:31:50.6123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.54,10.755,65.6,62.8,6,137
2025-01-17T21:31:50.6904498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.2,10.755,65.6,62.8,6,136
2025-01-17T21:31:50.7529297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.2,10.755,65.6,62.8,6,136
2025-01-17T21:31:50.8153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.87,10.755,65.6,62.8,6,135
2025-01-17T21:31:50.8779526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.54,10.755,65.6,62.8,6,134
2025-01-17T21:31:50.9403991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.2,10.755,65.6,62.8,6,133
2025-01-17T21:31:51.0184591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.0810086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.1434311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.2059119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.2684963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.3465042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.4089974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.87,10.755,65.6,62.8,6,132
2025-01-17T21:31:51.4714820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.34,10.742,65.8,62.8,6,130
2025-01-17T21:31:51.5340509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.01,10.742,65.8,62.8,6,129
2025-01-17T21:31:51.5964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.69,10.742,65.8,62.8,6,128
2025-01-17T21:31:51.6746482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.69,10.742,65.8,62.8,6,128
2025-01-17T21:31:51.7369545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:51.7995582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:51.8620739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:51.9246087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.72,10.742,65.8,62.8,6,125
2025-01-17T21:31:51.9871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:52.0651662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:52.1277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:52.1929638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:52.2526445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.04,10.742,65.8,62.8,6,126
2025-01-17T21:31:52.3151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.4,10.742,65.8,62.9,6,127
2025-01-17T21:31:52.3931442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.72,10.742,65.8,62.9,6,128
2025-01-17T21:31:52.4557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.4,10.742,65.8,62.9,6,127
2025-01-17T21:31:52.5181843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.6,10.745,66.1,62.9,6,127
2025-01-17T21:31:52.5806889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.6,10.745,66.1,62.9,6,127
2025-01-17T21:31:52.6431489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.93,10.745,66.1,62.9,6,128
2025-01-17T21:31:52.7211377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.93,10.745,66.1,62.9,6,128
2025-01-17T21:31:52.7838012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.93,10.745,66.1,62.9,6,128
2025-01-17T21:31:52.8462659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.93,10.745,66.1,62.9,6,128
2025-01-17T21:31:52.9086624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.93,10.745,66.1,62.9,6,128
2025-01-17T21:31:52.9712345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.25,10.745,66.1,62.9,6,129
2025-01-17T21:31:53.0493738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.25,10.745,66.1,62.9,6,129
2025-01-17T21:31:53.1118121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.25,10.745,66.1,62.9,6,129
2025-01-17T21:31:53.1743891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.25,10.745,66.1,62.9,6,129
2025-01-17T21:31:53.2367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.58,10.745,66.1,62.9,6,130
2025-01-17T21:31:53.3149390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.54,10.745,66.1,62.8,6,130
2025-01-17T21:31:53.3774582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.54,10.745,66.1,62.8,6,130
2025-01-17T21:31:53.4398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.2,10.745,66.1,62.8,6,132
2025-01-17T21:31:53.5023770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.32,10.734,66.3,62.8,6,132
2025-01-17T21:31:53.5648798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.65,10.734,66.3,62.8,6,133
2025-01-17T21:31:53.6273702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.98,10.734,66.3,62.8,6,134
2025-01-17T21:31:53.7054345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:53.7678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:53.8303975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:53.8930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:53.9554424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:54.0336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:54.1002404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.37,10.734,66.3,62.8,5,135
2025-01-17T21:31:54.1585215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.66,10.734,66.3,62.8,5,136
2025-01-17T21:31:54.2209231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.66,10.734,66.3,62.8,5,136
2025-01-17T21:31:54.2834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.24,10.734,66.3,62.8,5,138
2025-01-17T21:31:54.3459770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.53,10.734,66.3,62.8,5,139
2025-01-17T21:31:54.4241493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.53,10.734,66.3,62.8,5,139
2025-01-17T21:31:54.4864627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.5,10.697,66.3,62.8,5,139
2025-01-17T21:31:54.5490848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.5,10.697,66.3,62.8,5,139
2025-01-17T21:31:54.6115486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.2,10.697,66.3,62.8,5,138
2025-01-17T21:31:54.6740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.91,10.697,66.3,62.8,5,137
2025-01-17T21:31:54.7521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.62,10.697,66.3,62.8,5,136
2025-01-17T21:31:54.8146582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.05,10.697,66.3,62.8,5,134
2025-01-17T21:31:54.8771397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.48,10.697,66.3,62.8,5,132
2025-01-17T21:31:54.9396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.92,10.697,66.3,62.8,5,130
2025-01-17T21:31:55.0019589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.36,10.697,66.3,62.8,5,128
2025-01-17T21:31:55.0801764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.54,10.697,66.3,62.8,5,125
2025-01-17T21:31:55.1426571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.47,10.697,66.3,62.8,5,121
2025-01-17T21:31:55.2050758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.69,10.697,66.3,62.8,5,118
2025-01-17T21:31:55.2676858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.68,10.697,66.3,62.8,5,114
2025-01-17T21:31:55.3300208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.93,10.697,66.3,62.7,5,111
2025-01-17T21:31:55.4081676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.69,10.697,66.3,62.7,5,110
2025-01-17T21:31:55.4708072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.17,10.663,66,62.7,5,109
2025-01-17T21:31:55.5331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.94,10.663,66,62.7,5,108
2025-01-17T21:31:55.5957105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.7,10.663,66,62.7,5,107
2025-01-17T21:31:55.6581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.7,10.663,66,62.7,5,107
2025-01-17T21:31:55.7363488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.7,10.663,66,62.7,5,107
2025-01-17T21:31:55.7986735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.94,10.663,66,62.7,5,108
2025-01-17T21:31:55.8613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.94,10.663,66,62.7,5,108
2025-01-17T21:31:55.9238058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.41,10.663,66,62.7,5,110
2025-01-17T21:31:55.9862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.65,10.663,66,62.7,5,111
2025-01-17T21:31:56.0643458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.89,10.663,66,62.7,5,112
2025-01-17T21:31:56.1268082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.38,10.663,66,62.7,5,114
2025-01-17T21:31:56.1893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.14,10.663,66,62.7,5,117
2025-01-17T21:31:56.2518959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.65,10.663,66,62.7,5,119
2025-01-17T21:31:56.3142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.15,10.663,66,62.6,5,121
2025-01-17T21:31:56.3767420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.95,10.663,66,62.6,5,124
2025-01-17T21:31:56.4549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.17,10.637,65.6,62.6,5,126
2025-01-17T21:31:56.5172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.73,10.637,65.6,62.6,5,128
2025-01-17T21:31:56.5799043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.01,10.637,65.6,62.6,5,129
2025-01-17T21:31:56.6423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.57,10.637,65.6,62.6,5,131
2025-01-17T21:31:56.7048034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.67,10.637,65.6,62.6,6,132
2025-01-17T21:31:56.7830360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.01,10.637,65.6,62.6,6,133
2025-01-17T21:31:56.8455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.67,10.637,65.6,62.6,6,135
2025-01-17T21:31:56.9078995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.35,10.637,65.6,62.6,6,137
2025-01-17T21:31:56.9704408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.02,10.637,65.6,62.6,6,139
2025-01-17T21:31:57.0328060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.37,10.637,65.6,62.6,6,140
2025-01-17T21:31:57.1110417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.05,10.637,65.6,62.6,6,142
2025-01-17T21:31:57.1734691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.05,10.637,65.6,62.6,6,142
2025-01-17T21:31:57.2358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.39,10.637,65.6,62.6,6,143
2025-01-17T21:31:57.3141388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.46,10.637,65.6,62.7,6,146
2025-01-17T21:31:57.3609606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.81,10.637,65.6,62.7,6,147
2025-01-17T21:31:57.4389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.51,10.637,65.6,62.7,6,149
2025-01-17T21:31:57.5015984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.58,10.617,65.2,62.7,6,150
2025-01-17T21:31:57.5640297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.93,10.617,65.2,62.7,6,151
2025-01-17T21:31:57.6263902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.93,10.617,65.2,62.7,6,151
2025-01-17T21:31:57.6891310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.24,10.617,65.2,62.7,5,151
2025-01-17T21:31:57.7671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.24,10.617,65.2,62.7,5,151
2025-01-17T21:31:57.8296778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.24,10.617,65.2,62.7,5,151
2025-01-17T21:31:57.8920535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.86,10.617,65.2,62.7,5,153
2025-01-17T21:31:57.9546721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.86,10.617,65.2,62.7,5,153
2025-01-17T21:31:58.0170224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.86,10.617,65.2,62.7,5,153
2025-01-17T21:31:58.0951815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.86,10.617,65.2,62.7,5,153
2025-01-17T21:31:58.1577861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.86,10.617,65.2,62.7,5,153
2025-01-17T21:31:58.2201544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.93,10.617,65.2,62.7,5,150
2025-01-17T21:31:58.2827205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.63,10.617,65.2,62.7,5,149
2025-01-17T21:31:58.3451921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.05,10.617,65.2,62.8,5,147
2025-01-17T21:31:58.4232392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.74,10.617,65.2,62.8,5,146
2025-01-17T21:31:58.4857170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.13,10.6,65.2,62.8,5,144
2025-01-17T21:31:58.5483131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.82,10.6,65.2,62.8,5,143
2025-01-17T21:31:58.6107495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.52,10.6,65.2,62.8,5,142
2025-01-17T21:31:58.6732462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.22,10.6,65.2,62.8,5,141
2025-01-17T21:31:58.7358082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.93,10.6,65.2,62.8,5,140
2025-01-17T21:31:58.8138312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.93,10.6,65.2,62.8,5,140
2025-01-17T21:31:58.8799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.63,10.6,65.2,62.8,5,139
2025-01-17T21:31:58.9388246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.63,10.6,65.2,62.8,5,139
2025-01-17T21:31:59.0013089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.33,10.6,65.2,62.8,5,138
2025-01-17T21:31:59.0637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.04,10.6,65.2,62.8,5,137
2025-01-17T21:31:59.1418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.04,10.6,65.2,62.8,5,137
2025-01-17T21:31:59.2044182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.04,10.6,65.2,62.8,5,137
2025-01-17T21:31:59.2667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.04,10.6,65.2,62.8,5,137
2025-01-17T21:31:59.3294675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.81,10.6,65.2,63,5,136
2025-01-17T21:31:59.3918140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.81,10.6,65.2,63,5,136
2025-01-17T21:31:59.4699806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.63,10.575,65.4,63,5,135
2025-01-17T21:31:59.5324436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.63,10.575,65.4,63,5,135
2025-01-17T21:31:59.5948382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.76,10.575,65.4,63,5,132
2025-01-17T21:31:59.6573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.47,10.575,65.4,63,5,131
2025-01-17T21:31:59.7197865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.48,10.575,65.4,63,4,129
2025-01-17T21:31:59.7980306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.25,10.575,65.4,63,4,128
2025-01-17T21:31:59.8605035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.8,10.575,65.4,63,4,126
2025-01-17T21:31:59.9229144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.57,10.575,65.4,63,4,125
2025-01-17T21:31:59.9854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.35,10.575,65.4,63,4,124
2025-01-17T21:32:00.0478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.91,10.575,65.4,63,4,122
2025-01-17T21:32:00.1259703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.91,10.575,65.4,63,4,122
2025-01-17T21:32:00.1886211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.69,10.575,65.4,63,4,121
2025-01-17T21:32:00.2510524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.27,10.575,65.4,63,4,119
2025-01-17T21:32:00.3134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.29,10.575,65.4,63.1,4,119
2025-01-17T21:32:00.3760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.08,10.575,65.4,63.1,4,118
2025-01-17T21:32:00.4540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.1,10.567,65.7,63.1,4,117
2025-01-17T21:32:00.5165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.1,10.567,65.7,63.1,4,117
2025-01-17T21:32:00.5791476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.9,10.567,65.7,63.1,4,116
2025-01-17T21:32:00.6415084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.69,10.567,65.7,63.1,4,115
2025-01-17T21:32:00.7040818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.23,10.567,65.7,63.1,3,114
2025-01-17T21:32:00.7821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.23,10.567,65.7,63.1,3,114
2025-01-17T21:32:00.8446676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.09,10.567,65.7,63.1,3,113
2025-01-17T21:32:00.9071140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.95,10.567,65.7,63.1,3,112
2025-01-17T21:32:00.9696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.95,10.567,65.7,63.1,3,112
2025-01-17T21:32:01.0320426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.09,10.567,65.7,63.1,3,113
2025-01-17T21:32:01.0945725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.23,10.567,65.7,63.1,3,114
2025-01-17T21:32:01.1727873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.52,10.567,65.7,63.1,3,116
2025-01-17T21:32:01.2351085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.67,10.567,65.7,63.1,3,117
2025-01-17T21:32:01.3132375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.98,10.567,65.7,63.1,3,119
2025-01-17T21:32:01.3602537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.29,10.567,65.7,63.1,3,121
2025-01-17T21:32:01.4226479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.45,10.567,65.7,63.1,3,122
2025-01-17T21:32:01.5007084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.88,10.585,65.8,63.1,3,124
2025-01-17T21:32:01.5632859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.05,10.585,65.8,63.1,3,125
2025-01-17T21:32:01.6257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.22,10.585,65.8,63.1,3,126
2025-01-17T21:32:01.6881774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.56,10.585,65.8,63.1,3,128
2025-01-17T21:32:01.7507499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.73,10.585,65.8,63.1,3,129
2025-01-17T21:32:01.8287790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.91,10.585,65.8,63.1,3,130
2025-01-17T21:32:01.8913967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.27,10.585,65.8,63.1,3,132
2025-01-17T21:32:01.9538684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.45,10.585,65.8,63.1,3,133
2025-01-17T21:32:02.0162083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.82,10.585,65.8,63.1,3,135
2025-01-17T21:32:02.0787407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236,10.585,65.8,63.1,3,136
2025-01-17T21:32:02.1568578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236,10.585,65.8,63.1,3,136
2025-01-17T21:32:02.2193396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.19,10.585,65.8,63.1,3,137
2025-01-17T21:32:02.3131006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.17,10.585,65.8,63,3,137
2025-01-17T21:32:02.3443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.36,10.585,65.8,63,3,138
2025-01-17T21:32:02.4068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.36,10.585,65.8,63,3,138
2025-01-17T21:32:02.4850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.47,10.622,65.9,63,3,138
2025-01-17T21:32:02.5473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.28,10.622,65.9,63,3,137
2025-01-17T21:32:02.6098040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.28,10.622,65.9,63,3,137
2025-01-17T21:32:02.6724263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.09,10.622,65.9,63,3,136
2025-01-17T21:32:02.7349441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.32,10.622,65.9,63,4,135
2025-01-17T21:32:02.8129083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.09,10.622,65.9,63,4,134
2025-01-17T21:32:02.8755100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.85,10.622,65.9,63,4,133
2025-01-17T21:32:02.9380293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.38,10.622,65.9,63,4,131
2025-01-17T21:32:03.0005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.92,10.622,65.9,63,4,129
2025-01-17T21:32:03.0628409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.69,10.622,65.9,63,4,128
2025-01-17T21:32:03.1254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.69,10.622,65.9,63,4,128
2025-01-17T21:32:03.2034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.24,10.622,65.9,63,4,126
2025-01-17T21:32:03.2660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.24,10.622,65.9,63,4,126
2025-01-17T21:32:03.3287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.99,10.622,65.9,62.9,4,125
2025-01-17T21:32:03.3910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.55,10.622,65.9,62.9,4,123
2025-01-17T21:32:03.4534332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.12,10.622,65.9,62.9,4,121
2025-01-17T21:32:03.5316469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.61,10.653,66,62.9,4,118
2025-01-17T21:32:03.5939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.21,10.653,66,62.9,4,116
2025-01-17T21:32:03.6566835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.81,10.653,66,62.9,4,114
2025-01-17T21:32:03.7190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.92,10.653,66,62.9,5,112
2025-01-17T21:32:03.7814934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.68,10.653,66,62.9,5,111
2025-01-17T21:32:03.8596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.68,10.653,66,62.9,5,111
2025-01-17T21:32:03.9221022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.44,10.653,66,62.9,5,110
2025-01-17T21:32:03.9846658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.44,10.653,66,62.9,5,110
2025-01-17T21:32:04.0471197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.68,10.653,66,62.9,5,111
2025-01-17T21:32:04.1095738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.92,10.653,66,62.9,5,112
2025-01-17T21:32:04.1877867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.41,10.653,66,62.9,5,114
2025-01-17T21:32:04.2501378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.92,10.653,66,62.9,5,116
2025-01-17T21:32:04.3126783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.15,10.653,66,62.8,5,117
2025-01-17T21:32:04.3751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.66,10.653,66,62.8,5,119
2025-01-17T21:32:04.4376891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.55,10.672,66.1,62.8,5,122
2025-01-17T21:32:04.5158104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.36,10.672,66.1,62.8,5,125
2025-01-17T21:32:04.5782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.19,10.672,66.1,62.8,5,128
2025-01-17T21:32:04.6406113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.74,10.672,66.1,62.8,5,130
2025-01-17T21:32:04.7032970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.59,10.672,66.1,62.8,5,133
2025-01-17T21:32:04.7657775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.17,10.672,66.1,62.8,5,135
2025-01-17T21:32:04.8438208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.75,10.672,66.1,62.8,5,137
2025-01-17T21:32:04.9064015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.33,10.672,66.1,62.8,5,139
2025-01-17T21:32:04.9687513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.33,10.672,66.1,62.8,5,139
2025-01-17T21:32:05.0312323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.63,10.672,66.1,62.8,5,140
2025-01-17T21:32:05.0937820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.63,10.672,66.1,62.8,5,140
2025-01-17T21:32:05.1718185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.63,10.672,66.1,62.8,5,140
2025-01-17T21:32:05.2342748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.63,10.672,66.1,62.8,5,140
2025-01-17T21:32:05.3124381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.3,10.672,66.1,62.7,5,139
2025-01-17T21:32:05.3593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.43,10.672,66.1,62.7,5,136
2025-01-17T21:32:05.4219220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.85,10.672,66.1,62.7,5,134
2025-01-17T21:32:05.4842716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.47,10.715,66.3,62.7,5,132
2025-01-17T21:32:05.5624554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.63,10.715,66.3,62.7,5,129
2025-01-17T21:32:05.6250006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.08,10.715,66.3,62.7,5,127
2025-01-17T21:32:05.6905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.53,10.715,66.3,62.7,5,125
2025-01-17T21:32:05.7531754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.73,10.715,66.3,62.7,5,122
2025-01-17T21:32:05.8156661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.47,10.715,66.3,62.7,5,121
2025-01-17T21:32:05.8781091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.95,10.715,66.3,62.7,5,119
2025-01-17T21:32:05.9562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.69,10.715,66.3,62.7,5,118
2025-01-17T21:32:06.0186941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.44,10.715,66.3,62.7,5,117
2025-01-17T21:32:06.0812165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.44,10.715,66.3,62.7,5,117
2025-01-17T21:32:06.1436688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.44,10.715,66.3,62.7,5,117
2025-01-17T21:32:06.2099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.44,10.715,66.3,62.7,5,117
2025-01-17T21:32:06.2722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.69,10.715,66.3,62.7,5,118
2025-01-17T21:32:06.3503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.64,10.715,66.3,62.5,5,118
2025-01-17T21:32:06.4130908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.9,10.715,66.3,62.5,5,119
2025-01-17T21:32:06.4754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.72,10.777,66.6,62.5,5,121
2025-01-17T21:32:06.5379052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.98,10.777,66.6,62.5,5,122
2025-01-17T21:32:06.6004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.51,10.777,66.6,62.5,5,124
2025-01-17T21:32:06.6786104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.78,10.777,66.6,62.5,5,125
2025-01-17T21:32:06.7410536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.59,10.777,66.6,62.5,5,128
2025-01-17T21:32:06.8033832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.14,10.777,66.6,62.5,5,130
2025-01-17T21:32:06.8660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.7,10.777,66.6,62.5,5,132
2025-01-17T21:32:06.9285073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.98,10.777,66.6,62.5,5,133
2025-01-17T21:32:07.0066308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.26,10.777,66.6,62.5,5,134
2025-01-17T21:32:07.0690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.55,10.777,66.6,62.5,5,135
2025-01-17T21:32:07.1315084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.55,10.777,66.6,62.5,5,135
2025-01-17T21:32:07.1941103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.83,10.777,66.6,62.5,5,136
2025-01-17T21:32:07.2565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.83,10.777,66.6,62.5,5,136
2025-01-17T21:32:07.3190843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.83,10.777,66.6,62.5,5,136
2025-01-17T21:32:07.3970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.83,10.777,66.6,62.5,5,136
2025-01-17T21:32:07.4596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.02,10.821,66.8,62.5,5,136
2025-01-17T21:32:07.5221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.02,10.821,66.8,62.5,5,136
2025-01-17T21:32:07.5846001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.73,10.821,66.8,62.5,5,135
2025-01-17T21:32:07.6470445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.17,10.821,66.8,62.5,5,133
2025-01-17T21:32:07.7252303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.61,10.821,66.8,62.5,5,131
2025-01-17T21:32:07.7875908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.06,10.821,66.8,62.5,5,129
2025-01-17T21:32:07.8502866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.25,10.821,66.8,62.5,5,126
2025-01-17T21:32:07.9126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.71,10.821,66.8,62.5,5,124
2025-01-17T21:32:07.9750986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.19,10.821,66.8,62.5,5,122
2025-01-17T21:32:08.0531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.67,10.821,66.8,62.5,5,120
2025-01-17T21:32:08.1156960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.16,10.821,66.8,62.5,5,118
2025-01-17T21:32:08.1783097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.16,10.821,66.8,62.5,5,118
2025-01-17T21:32:08.2406814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.91,10.821,66.8,62.5,5,117
2025-01-17T21:32:08.3032972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.91,10.821,66.8,62.5,5,117
2025-01-17T21:32:08.3813751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.91,10.821,66.8,62.5,5,117
2025-01-17T21:32:08.4438639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.95,10.845,66.8,62.5,5,117
2025-01-17T21:32:08.5062592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.95,10.845,66.8,62.5,5,117
2025-01-17T21:32:08.5687121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.2,10.845,66.8,62.5,5,118
2025-01-17T21:32:08.6313004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.2,10.845,66.8,62.5,5,118
2025-01-17T21:32:08.7093783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.45,10.845,66.8,62.5,5,119
2025-01-17T21:32:08.7719091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.96,10.845,66.8,62.5,5,121
2025-01-17T21:32:08.8343020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.22,10.845,66.8,62.5,5,122
2025-01-17T21:32:08.8967282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.74,10.845,66.8,62.5,5,124
2025-01-17T21:32:08.9592830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.01,10.845,66.8,62.5,5,125
2025-01-17T21:32:09.0373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.54,10.845,66.8,62.5,5,127
2025-01-17T21:32:09.0998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.09,10.845,66.8,62.5,5,129
2025-01-17T21:32:09.1624172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.36,10.845,66.8,62.5,5,130
2025-01-17T21:32:09.2247664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.92,10.845,66.8,62.5,5,132
2025-01-17T21:32:09.3030619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.19,10.845,66.8,62.5,5,133
2025-01-17T21:32:09.3655536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.48,10.845,66.8,62.5,5,134
2025-01-17T21:32:09.4279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.45,10.828,66.4,62.5,5,135
2025-01-17T21:32:09.4905706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.45,10.828,66.4,62.5,5,135
2025-01-17T21:32:09.5529267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.45,10.828,66.4,62.5,5,135
2025-01-17T21:32:09.6154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.89,10.828,66.4,62.5,5,133
2025-01-17T21:32:09.6780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.33,10.828,66.4,62.5,5,131
2025-01-17T21:32:09.7561340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.23,10.828,66.4,62.5,5,127
2025-01-17T21:32:09.8184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.43,10.828,66.4,62.5,5,124
2025-01-17T21:32:09.8810792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.64,10.828,66.4,62.5,5,121
2025-01-17T21:32:09.9436095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.87,10.828,66.4,62.5,5,118
2025-01-17T21:32:10.0059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.37,10.828,66.4,62.5,5,116
2025-01-17T21:32:10.0840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.13,10.828,66.4,62.5,5,115
2025-01-17T21:32:10.1465807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.88,10.828,66.4,62.5,5,114
2025-01-17T21:32:10.2090546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.64,10.828,66.4,62.5,5,113
2025-01-17T21:32:10.2715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.4,10.828,66.4,62.5,5,112
2025-01-17T21:32:10.3340997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,10.828,66.4,62.6,5,112
2025-01-17T21:32:10.4121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,10.828,66.4,62.6,5,112
2025-01-17T21:32:10.4747520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.22,10.786,65.9,62.6,5,113
2025-01-17T21:32:10.5371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.71,10.786,65.9,62.6,5,115
2025-01-17T21:32:10.5996010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.21,10.786,65.9,62.6,5,117
2025-01-17T21:32:10.6621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.47,10.786,65.9,62.6,5,118
2025-01-17T21:32:10.7402848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.91,10.786,65.9,62.6,6,119
2025-01-17T21:32:10.8026536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.53,10.786,65.9,62.6,6,121
2025-01-17T21:32:10.8651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.84,10.786,65.9,62.6,6,122
2025-01-17T21:32:10.9277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.47,10.786,65.9,62.6,6,124
2025-01-17T21:32:10.9901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.79,10.786,65.9,62.6,6,125
2025-01-17T21:32:11.0682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.75,10.786,65.9,62.6,6,128
2025-01-17T21:32:11.1307683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.07,10.786,65.9,62.6,6,129
2025-01-17T21:32:11.1933319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.39,10.786,65.9,62.6,6,130
2025-01-17T21:32:11.2557524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.05,10.786,65.9,62.6,6,132
2025-01-17T21:32:11.3182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.41,10.786,65.9,62.7,6,133
2025-01-17T21:32:11.3962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.74,10.786,65.9,62.7,6,134
2025-01-17T21:32:11.4588470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.5212684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.5838038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.6462928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.7088092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.7868879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.8494257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.76,10.749,65.5,62.7,6,135
2025-01-17T21:32:11.9118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.1,10.749,65.5,62.7,6,133
2025-01-17T21:32:11.9742342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.77,10.749,65.5,62.7,6,132
2025-01-17T21:32:12.0369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.11,10.749,65.5,62.7,6,130
2025-01-17T21:32:12.1148620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.79,10.749,65.5,62.7,6,129
2025-01-17T21:32:12.1774670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.14,10.749,65.5,62.7,6,127
2025-01-17T21:32:12.2441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.5,10.749,65.5,62.7,6,125
2025-01-17T21:32:12.3067068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.21,10.749,65.5,62.8,6,124
2025-01-17T21:32:12.3690590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.58,10.749,65.5,62.8,6,122
2025-01-17T21:32:12.4316944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.46,10.713,65.4,62.8,6,122
2025-01-17T21:32:12.5098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.14,10.713,65.4,62.8,6,121
2025-01-17T21:32:12.5722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.52,10.713,65.4,62.8,6,119
2025-01-17T21:32:12.6348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.52,10.713,65.4,62.8,6,119
2025-01-17T21:32:12.6972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.04,10.713,65.4,62.8,5,118
2025-01-17T21:32:12.7597852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.04,10.713,65.4,62.8,5,118
2025-01-17T21:32:12.8383903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.79,10.713,65.4,62.8,5,117
2025-01-17T21:32:12.8884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.79,10.713,65.4,62.8,5,117
2025-01-17T21:32:12.9665888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.79,10.713,65.4,62.8,5,117
2025-01-17T21:32:13.0335763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.04,10.713,65.4,62.8,5,118
2025-01-17T21:32:13.0913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.04,10.713,65.4,62.8,5,118
2025-01-17T21:32:13.1540435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.3,10.713,65.4,62.8,5,119
2025-01-17T21:32:13.2164564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.3,10.713,65.4,62.8,5,119
2025-01-17T21:32:13.3102407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.88,10.713,65.4,63,5,121
2025-01-17T21:32:13.3571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.88,10.713,65.4,63,5,121
2025-01-17T21:32:13.4196564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.15,10.713,65.4,63,5,122
2025-01-17T21:32:13.4819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.69,10.713,65.4,63,5,124
2025-01-17T21:32:13.5444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.78,10.674,65.6,63,5,124
2025-01-17T21:32:13.6226496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.06,10.674,65.6,63,5,125
2025-01-17T21:32:13.6851369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.06,10.674,65.6,63,5,125
2025-01-17T21:32:13.7474945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.06,10.674,65.6,63,5,125
2025-01-17T21:32:13.8101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.78,10.674,65.6,63,5,124
2025-01-17T21:32:13.8725644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.51,10.674,65.6,63,5,123
2025-01-17T21:32:13.9507503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.24,10.674,65.6,63,5,122
2025-01-17T21:32:14.0132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.98,10.674,65.6,63,5,121
2025-01-17T21:32:14.0756738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.71,10.674,65.6,63,5,120
2025-01-17T21:32:14.1382061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.45,10.674,65.6,63,5,119
2025-01-17T21:32:14.2005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.19,10.674,65.6,63,5,118
2025-01-17T21:32:14.2787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.68,10.674,65.6,63,5,116
2025-01-17T21:32:14.3413286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.2,10.674,65.6,63.1,5,114
2025-01-17T21:32:14.4037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.95,10.674,65.6,63.1,5,113
2025-01-17T21:32:14.4661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.7,10.674,65.6,63.1,5,112
2025-01-17T21:32:14.5286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.93,10.626,66,63.1,5,112
2025-01-17T21:32:14.6068834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.68,10.626,66,63.1,5,111
2025-01-17T21:32:14.6692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.68,10.626,66,63.1,5,111
2025-01-17T21:32:14.7316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.93,10.626,66,63.1,5,112
2025-01-17T21:32:14.7943270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.93,10.626,66,63.1,5,112
2025-01-17T21:32:14.8568099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.17,10.626,66,63.1,5,113
2025-01-17T21:32:14.9192622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,10.626,66,63.1,5,114
2025-01-17T21:32:14.9974089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,10.626,66,63.1,5,114
2025-01-17T21:32:15.0597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.42,10.626,66,63.1,5,114
2025-01-17T21:32:15.1222310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.68,10.626,66,63.1,5,115
2025-01-17T21:32:15.1848447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.19,10.626,66,63.1,5,117
2025-01-17T21:32:15.2471997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.19,10.626,66,63.1,5,117
2025-01-17T21:32:15.3255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.71,10.626,66,63.1,5,119
2025-01-17T21:32:15.3879750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.97,10.626,66,63.1,5,120
2025-01-17T21:32:15.4504827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.6,10.588,66.2,63.1,5,122
2025-01-17T21:32:15.5128496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.14,10.588,66.2,63.1,5,124
2025-01-17T21:32:15.5752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.41,10.588,66.2,63.1,5,125
2025-01-17T21:32:15.6534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.96,10.588,66.2,63.1,5,127
2025-01-17T21:32:15.7160058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.52,10.588,66.2,63.1,5,129
2025-01-17T21:32:15.7784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.09,10.588,66.2,63.1,5,131
2025-01-17T21:32:15.8408413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.66,10.588,66.2,63.1,5,133
2025-01-17T21:32:15.9034759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.66,10.588,66.2,63.1,5,133
2025-01-17T21:32:15.9682499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.95,10.588,66.2,63.1,5,134
2025-01-17T21:32:16.0441132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.24,10.588,66.2,63.1,5,135
2025-01-17T21:32:16.1064983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.24,10.588,66.2,63.1,5,135
2025-01-17T21:32:16.1689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.24,10.588,66.2,63.1,5,135
2025-01-17T21:32:16.2315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.24,10.588,66.2,63.1,5,135
2025-01-17T21:32:16.3096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.18,10.588,66.2,62.9,5,135
2025-01-17T21:32:16.3721947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.18,10.588,66.2,62.9,5,135
2025-01-17T21:32:16.4346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.08,10.556,66.1,62.9,5,135
2025-01-17T21:32:16.4970915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.08,10.556,66.1,62.9,5,135
2025-01-17T21:32:16.5594411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.08,10.556,66.1,62.9,5,135
2025-01-17T21:32:16.6376705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.5,10.556,66.1,62.9,5,133
2025-01-17T21:32:16.7002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.21,10.556,66.1,62.9,5,132
2025-01-17T21:32:16.7626744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.21,10.556,66.1,62.9,5,132
2025-01-17T21:32:16.8250215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.64,10.556,66.1,62.9,5,130
2025-01-17T21:32:16.8876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.36,10.556,66.1,62.9,5,129
2025-01-17T21:32:16.9656597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.08,10.556,66.1,62.9,5,128
2025-01-17T21:32:17.0282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.08,10.556,66.1,62.9,5,128
2025-01-17T21:32:17.0907098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.52,10.556,66.1,62.9,5,126
2025-01-17T21:32:17.1532787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.52,10.556,66.1,62.9,5,126
2025-01-17T21:32:17.2156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.52,10.556,66.1,62.9,5,126
2025-01-17T21:32:17.2938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.49,10.556,66.1,62.8,5,126
2025-01-17T21:32:17.3563530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.49,10.556,66.1,62.8,5,126
2025-01-17T21:32:17.4187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.49,10.556,66.1,62.8,5,126
2025-01-17T21:32:17.4813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.68,10.543,66,62.8,5,127
2025-01-17T21:32:17.5437733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.96,10.543,66,62.8,5,128
2025-01-17T21:32:17.6062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.96,10.543,66,62.8,5,128
2025-01-17T21:32:17.6862540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.24,10.543,66,62.8,5,129
2025-01-17T21:32:17.7487358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.53,10.543,66,62.8,5,130
2025-01-17T21:32:17.8111991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.1,10.543,66,62.8,5,132
2025-01-17T21:32:17.8736331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.38,10.543,66,62.8,5,133
2025-01-17T21:32:17.9362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.96,10.543,66,62.8,5,135
2025-01-17T21:32:17.9985824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.96,10.543,66,62.8,5,135
2025-01-17T21:32:18.0767099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.26,10.543,66,62.8,5,136
2025-01-17T21:32:18.1391731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.26,10.543,66,62.8,5,136
2025-01-17T21:32:18.2018127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.55,10.543,66,62.8,5,137
2025-01-17T21:32:18.2641560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.55,10.543,66,62.8,5,137
2025-01-17T21:32:18.3266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.49,10.543,66,62.6,5,137
2025-01-17T21:32:18.4048188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.49,10.543,66,62.6,5,137
2025-01-17T21:32:18.4672494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.5298597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.5922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.6547387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.7329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.7978312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.8602590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.9227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:18.9852539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.46,10.582,65.9,62.6,5,137
2025-01-17T21:32:19.0476744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.17,10.582,65.9,62.6,5,136
2025-01-17T21:32:19.1259050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.17,10.582,65.9,62.6,5,136
2025-01-17T21:32:19.1883204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.17,10.582,65.9,62.6,5,136
2025-01-17T21:32:19.2509570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.17,10.582,65.9,62.6,5,136
2025-01-17T21:32:19.3133548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.11,10.582,65.9,62.4,5,136
2025-01-17T21:32:19.3757565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.11,10.582,65.9,62.4,5,136
2025-01-17T21:32:19.4539533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.24,10.647,66,62.4,5,136
2025-01-17T21:32:19.5164038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.24,10.647,66,62.4,5,136
2025-01-17T21:32:19.5789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.53,10.647,66,62.4,5,137
2025-01-17T21:32:19.6412892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.24,10.647,66,62.4,5,136
2025-01-17T21:32:19.7039184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.22,10.647,66,62.4,6,136
2025-01-17T21:32:19.7819599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.22,10.647,66,62.4,6,136
2025-01-17T21:32:19.8444484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.22,10.647,66,62.4,6,136
2025-01-17T21:32:19.9069553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.22,10.647,66,62.4,6,136
2025-01-17T21:32:19.9694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.22,10.647,66,62.4,6,136
2025-01-17T21:32:20.0319667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.88,10.647,66,62.4,6,135
2025-01-17T21:32:20.1099801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.88,10.647,66,62.4,6,135
2025-01-17T21:32:20.1725454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.88,10.647,66,62.4,6,135
2025-01-17T21:32:20.2350117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.88,10.647,66,62.4,6,135
2025-01-17T21:32:20.2975652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.12,10.647,66,62.1,6,133
2025-01-17T21:32:20.3600339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.12,10.647,66,62.1,6,133
2025-01-17T21:32:20.4381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.98,10.697,66.2,62.1,6,132
2025-01-17T21:32:20.5005776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.98,10.697,66.2,62.1,6,132
2025-01-17T21:32:20.5631192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.6255136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.6879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.7506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.8285913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.8911798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,10.697,66.2,62.1,6,130
2025-01-17T21:32:20.9536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227,10.697,66.2,62.1,6,129
2025-01-17T21:32:21.0161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227,10.697,66.2,62.1,6,129
2025-01-17T21:32:21.0784945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227,10.697,66.2,62.1,6,129
2025-01-17T21:32:21.1566918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.67,10.697,66.2,62.1,6,128
2025-01-17T21:32:21.2192107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.67,10.697,66.2,62.1,6,128
2025-01-17T21:32:21.2972492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.64,10.697,66.2,62,6,128
2025-01-17T21:32:21.3441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.64,10.697,66.2,62,6,128
2025-01-17T21:32:21.4067450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226,10.697,66.2,62,6,126
2025-01-17T21:32:21.4713896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226,10.697,66.2,62,6,126
2025-01-17T21:32:21.5472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.12,10.739,66.3,62,6,126
2025-01-17T21:32:21.6097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.12,10.739,66.3,62,6,126
2025-01-17T21:32:21.6721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.65,10.739,66.3,62,5,126
2025-01-17T21:32:21.7346827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.92,10.739,66.3,62,5,127
2025-01-17T21:32:21.8126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.19,10.739,66.3,62,5,128
2025-01-17T21:32:21.8752458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.19,10.739,66.3,62,5,128
2025-01-17T21:32:21.9376941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.19,10.739,66.3,62,5,128
2025-01-17T21:32:22.0002505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.47,10.739,66.3,62,5,129
2025-01-17T21:32:22.0627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.47,10.739,66.3,62,5,129
2025-01-17T21:32:22.1409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.74,10.739,66.3,62,5,130
2025-01-17T21:32:22.2034651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.74,10.739,66.3,62,5,130
2025-01-17T21:32:22.2657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.74,10.739,66.3,62,5,130
2025-01-17T21:32:22.3283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.77,10.739,66.3,62.1,5,130
2025-01-17T21:32:22.3907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.77,10.739,66.3,62.1,5,130
2025-01-17T21:32:22.4690121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.77,10.739,66.3,62.1,5,130
2025-01-17T21:32:22.5315318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.8,10.768,66.3,62.1,5,130
2025-01-17T21:32:22.5938545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.8,10.768,66.3,62.1,5,130
2025-01-17T21:32:22.6564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:22.7189473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:22.7970675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:22.8594350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:22.9218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:22.9844567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:23.0468564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:23.1094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:23.1875838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:23.2500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.53,10.768,66.3,62.1,5,129
2025-01-17T21:32:23.3124267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.55,10.768,66.3,62.2,5,129
2025-01-17T21:32:23.3750750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.28,10.768,66.3,62.2,5,128
2025-01-17T21:32:23.4375702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.28,10.768,66.3,62.2,5,128
2025-01-17T21:32:23.5156082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.5781325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.6406292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.7044002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.7656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.8437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.9062201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:23.9687293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:24.0311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:24.0935102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:24.1716858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:24.2342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.17,10.795,66.1,62.2,5,128
2025-01-17T21:32:24.2968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.25,10.795,66.1,62.5,5,128
2025-01-17T21:32:24.3591577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.52,10.795,66.1,62.5,5,129
2025-01-17T21:32:24.4233682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.52,10.795,66.1,62.5,5,129
2025-01-17T21:32:24.4858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.41,10.821,65.9,62.5,5,129
2025-01-17T21:32:24.5638707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.68,10.821,65.9,62.5,5,130
2025-01-17T21:32:24.6264277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.68,10.821,65.9,62.5,5,130
2025-01-17T21:32:24.6890039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.24,10.821,65.9,62.5,5,132
2025-01-17T21:32:24.7512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.24,10.821,65.9,62.5,5,132
2025-01-17T21:32:24.8138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.52,10.821,65.9,62.5,5,133
2025-01-17T21:32:24.8919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.52,10.821,65.9,62.5,5,133
2025-01-17T21:32:24.9544912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.81,10.821,65.9,62.5,5,134
2025-01-17T21:32:25.0168972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.81,10.821,65.9,62.5,5,134
2025-01-17T21:32:25.0792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.81,10.821,65.9,62.5,5,134
2025-01-17T21:32:25.1419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.52,10.821,65.9,62.5,5,133
2025-01-17T21:32:25.2097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.24,10.821,65.9,62.5,5,132
2025-01-17T21:32:25.2825070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.68,10.821,65.9,62.5,5,130
2025-01-17T21:32:25.3448714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.22,10.821,65.9,62.8,5,128
2025-01-17T21:32:25.4073611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.22,10.821,65.9,62.8,5,128
2025-01-17T21:32:25.4699688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.74,10.816,66,62.8,5,126
2025-01-17T21:32:25.5481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.47,10.816,66,62.8,5,125
2025-01-17T21:32:25.6105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.2,10.816,66,62.8,5,124
2025-01-17T21:32:25.6729138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.2,10.816,66,62.8,5,124
2025-01-17T21:32:25.7355909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.41,10.816,66,62.8,5,121
2025-01-17T21:32:25.7981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.41,10.816,66,62.8,5,121
2025-01-17T21:32:25.8760987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:25.9385593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.0011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.0636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.1260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.2042125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.2667114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.89,10.816,66,62.8,5,119
2025-01-17T21:32:26.3292304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.23,10.816,66,63.1,5,120
2025-01-17T21:32:26.3915685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.49,10.816,66,63.1,5,121
2025-01-17T21:32:26.4541740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.49,10.816,66,63.1,5,121
2025-01-17T21:32:26.5166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.74,10.786,66.4,63.1,5,121
2025-01-17T21:32:26.5947709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228,10.786,66.4,63.1,5,122
2025-01-17T21:32:26.6571820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228,10.786,66.4,63.1,5,122
2025-01-17T21:32:26.7198057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.27,10.786,66.4,63.1,5,123
2025-01-17T21:32:26.7822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:26.8446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:26.9227778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:26.9852728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:27.0476880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:27.1102775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.54,10.786,66.4,63.1,5,124
2025-01-17T21:32:27.1726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.8,10.786,66.4,63.1,5,125
2025-01-17T21:32:27.2508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.8,10.786,66.4,63.1,5,125
2025-01-17T21:32:27.3133061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.07,10.786,66.4,63.1,5,126
2025-01-17T21:32:27.3758753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.62,10.786,66.4,63.1,5,128
2025-01-17T21:32:27.4384640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.62,10.786,66.4,63.1,5,128
2025-01-17T21:32:27.5008023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.93,10.752,66.5,63.1,5,129
2025-01-17T21:32:27.5788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.93,10.752,66.5,63.1,5,129
2025-01-17T21:32:27.6414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.21,10.752,66.5,63.1,5,130
2025-01-17T21:32:27.7037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.76,10.752,66.5,63.1,4,130
2025-01-17T21:32:27.7664717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:27.8289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:27.9069372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:27.9695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:28.0319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:28.0943389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:28.1569308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:28.2350067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.22,10.752,66.5,63.1,4,132
2025-01-17T21:32:28.2976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.06,10.752,66.5,63.4,4,131
2025-01-17T21:32:28.3598828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.6,10.752,66.5,63.4,4,129
2025-01-17T21:32:28.4225661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.38,10.752,66.5,63.4,4,128
2025-01-17T21:32:28.4849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.05,10.727,66.4,63.4,4,127
2025-01-17T21:32:28.5474147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.83,10.727,66.4,63.4,4,126
2025-01-17T21:32:28.6255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.61,10.727,66.4,63.4,4,125
2025-01-17T21:32:28.6879705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.61,10.727,66.4,63.4,4,125
2025-01-17T21:32:28.7506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:28.8130224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:28.8756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:28.9536580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.0161061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.0786349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.1411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.2036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.2816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.3442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.4067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.39,10.727,66.4,63.4,4,124
2025-01-17T21:32:29.4691900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.28,10.713,66,63.4,4,125
2025-01-17T21:32:29.5316266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.5,10.713,66,63.4,4,126
2025-01-17T21:32:29.6096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.73,10.713,66,63.4,4,127
2025-01-17T21:32:29.6721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.33,10.713,66,63.4,5,128
2025-01-17T21:32:29.7347452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.78,10.713,66,63.4,5,126
2025-01-17T21:32:29.7972317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.78,10.713,66,63.4,5,126
2025-01-17T21:32:29.8598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.5,10.713,66,63.4,5,125
2025-01-17T21:32:29.9378100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.5,10.713,66,63.4,5,125
2025-01-17T21:32:30.0003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.5,10.713,66,63.4,5,125
2025-01-17T21:32:30.0627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.5,10.713,66,63.4,5,125
2025-01-17T21:32:30.1253148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.5,10.713,66,63.4,5,125
2025-01-17T21:32:30.1877585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.23,10.713,66,63.4,5,124
2025-01-17T21:32:30.2658870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.23,10.713,66,63.4,5,124
2025-01-17T21:32:30.3283622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.18,10.713,66,63.2,5,124
2025-01-17T21:32:30.3909143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.91,10.713,66,63.2,5,123
2025-01-17T21:32:30.4533968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.92,10.679,65.7,63.2,5,124
2025-01-17T21:32:30.5158845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.19,10.679,65.7,63.2,5,125
2025-01-17T21:32:30.5938965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.46,10.679,65.7,63.2,5,126
2025-01-17T21:32:30.6563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.02,10.679,65.7,63.2,5,128
2025-01-17T21:32:30.7188429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.3,10.679,65.7,63.2,5,129
2025-01-17T21:32:30.7813823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.86,10.679,65.7,63.2,5,131
2025-01-17T21:32:30.8438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.43,10.679,65.7,63.2,5,133
2025-01-17T21:32:30.9088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.01,10.679,65.7,63.2,5,135
2025-01-17T21:32:30.9870961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.3,10.679,65.7,63.2,5,136
2025-01-17T21:32:31.0494894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.59,10.679,65.7,63.2,5,137
2025-01-17T21:32:31.1118368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.88,10.679,65.7,63.2,5,138
2025-01-17T21:32:31.1743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.17,10.679,65.7,63.2,5,139
2025-01-17T21:32:31.2369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.47,10.679,65.7,63.2,5,140
2025-01-17T21:32:31.2995238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.47,10.679,65.7,63.2,5,140
2025-01-17T21:32:31.3776301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.47,10.679,65.7,63.2,5,140
2025-01-17T21:32:31.4399644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.47,10.679,65.7,63.2,5,140
2025-01-17T21:32:31.5024746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.29,10.634,65.5,63.2,5,140
2025-01-17T21:32:31.5648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.29,10.634,65.5,63.2,5,140
2025-01-17T21:32:31.6275374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.29,10.634,65.5,63.2,5,140
2025-01-17T21:32:31.7056375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.29,10.634,65.5,63.2,5,140
2025-01-17T21:32:31.7679637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.29,10.634,65.5,63.2,5,140
2025-01-17T21:32:31.8305005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.99,10.634,65.5,63.2,5,139
2025-01-17T21:32:31.8931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.4,10.634,65.5,63.2,5,137
2025-01-17T21:32:31.9554851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.82,10.634,65.5,63.2,5,135
2025-01-17T21:32:32.0336850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.95,10.634,65.5,63.2,5,132
2025-01-17T21:32:32.0855059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.38,10.634,65.5,63.2,5,130
2025-01-17T21:32:32.1585115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.54,10.634,65.5,63.2,5,127
2025-01-17T21:32:32.2211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.99,10.634,65.5,63.2,5,125
2025-01-17T21:32:32.2993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.44,10.634,65.5,63.2,5,123
2025-01-17T21:32:32.3617781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.9,10.634,65.5,63.2,5,121
2025-01-17T21:32:32.4241768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.37,10.634,65.5,63.2,5,119
2025-01-17T21:32:32.4867303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.56,10.611,65.8,63.2,5,119
2025-01-17T21:32:32.5492023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.3,10.611,65.8,63.2,5,118
2025-01-17T21:32:32.6116520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.3,10.611,65.8,63.2,5,118
2025-01-17T21:32:32.6896891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.3,10.611,65.8,63.2,5,118
2025-01-17T21:32:32.7523318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.56,10.611,65.8,63.2,5,119
2025-01-17T21:32:32.8146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.09,10.611,65.8,63.2,5,121
2025-01-17T21:32:32.8772837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.36,10.611,65.8,63.2,5,122
2025-01-17T21:32:32.9396840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.9,10.611,65.8,63.2,5,124
2025-01-17T21:32:33.0177744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.18,10.611,65.8,63.2,5,125
2025-01-17T21:32:33.0802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.45,10.611,65.8,63.2,5,126
2025-01-17T21:32:33.1428440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.01,10.611,65.8,63.2,5,128
2025-01-17T21:32:33.2052534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.29,10.611,65.8,63.2,5,129
2025-01-17T21:32:33.2990564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.57,10.611,65.8,63.2,5,130
2025-01-17T21:32:33.3458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.14,10.611,65.8,63.2,5,132
2025-01-17T21:32:33.4084215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.14,10.611,65.8,63.2,5,132
2025-01-17T21:32:33.4709217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.65,10.622,66.1,63.2,5,133
2025-01-17T21:32:33.5333549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.23,10.622,66.1,63.2,5,135
2025-01-17T21:32:33.5957960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.23,10.622,66.1,63.2,5,135
2025-01-17T21:32:33.6583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.52,10.622,66.1,63.2,5,136
2025-01-17T21:32:33.7364192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.23,10.622,66.1,63.2,5,135
2025-01-17T21:32:33.7989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.23,10.622,66.1,63.2,5,135
2025-01-17T21:32:33.8613507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.65,10.622,66.1,63.2,5,133
2025-01-17T21:32:33.9239309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.37,10.622,66.1,63.2,5,132
2025-01-17T21:32:33.9862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.8,10.622,66.1,63.2,5,130
2025-01-17T21:32:34.0644480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.52,10.622,66.1,63.2,5,129
2025-01-17T21:32:34.1356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.96,10.622,66.1,63.2,5,127
2025-01-17T21:32:34.1895539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.68,10.622,66.1,63.2,5,126
2025-01-17T21:32:34.2519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.68,10.622,66.1,63.2,5,126
2025-01-17T21:32:34.3143369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.38,10.622,66.1,63.1,5,125
2025-01-17T21:32:34.3926110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.38,10.622,66.1,63.1,5,125
2025-01-17T21:32:34.4550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.64,10.654,66.4,63.1,5,125
2025-01-17T21:32:34.5174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.64,10.654,66.4,63.1,5,125
2025-01-17T21:32:34.5799330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.91,10.654,66.4,63.1,5,126
2025-01-17T21:32:34.6424719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.19,10.654,66.4,63.1,5,127
2025-01-17T21:32:34.7206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:34.7830956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:34.8455667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:34.9079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:34.9705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:35.0486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:35.1112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:35.1736351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:35.2361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.47,10.654,66.4,63.1,5,128
2025-01-17T21:32:35.2986763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.41,10.654,66.4,62.9,5,128
2025-01-17T21:32:35.3767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.69,10.654,66.4,62.9,5,129
2025-01-17T21:32:35.4392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.69,10.654,66.4,62.9,5,129
2025-01-17T21:32:35.5017340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.93,10.688,66.3,62.9,5,130
2025-01-17T21:32:35.5641674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.5,10.688,66.3,62.9,5,132
2025-01-17T21:32:35.6266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.78,10.688,66.3,62.9,5,133
2025-01-17T21:32:35.7048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.35,10.688,66.3,62.9,5,135
2025-01-17T21:32:35.7682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.64,10.688,66.3,62.9,5,136
2025-01-17T21:32:35.8298511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.93,10.688,66.3,62.9,5,137
2025-01-17T21:32:35.8922488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.81,10.688,66.3,62.9,5,140
2025-01-17T21:32:35.9547057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.4,10.688,66.3,62.9,5,142
2025-01-17T21:32:36.0171788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.7,10.688,66.3,62.9,5,143
2025-01-17T21:32:36.0953411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.7,10.688,66.3,62.9,5,143
2025-01-17T21:32:36.1578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.7,10.688,66.3,62.9,5,143
2025-01-17T21:32:36.2203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.7,10.688,66.3,62.9,5,143
2025-01-17T21:32:36.2984885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.64,10.688,66.3,62.7,5,143
2025-01-17T21:32:36.3452753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.34,10.688,66.3,62.7,5,142
2025-01-17T21:32:36.4233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.75,10.688,66.3,62.7,5,140
2025-01-17T21:32:36.4858635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.11,10.708,66.2,62.7,5,138
2025-01-17T21:32:36.5483641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.53,10.708,66.2,62.7,5,136
2025-01-17T21:32:36.6108889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.96,10.708,66.2,62.7,5,134
2025-01-17T21:32:36.6733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.39,10.708,66.2,62.7,5,132
2025-01-17T21:32:36.7514653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.55,10.708,66.2,62.7,5,129
2025-01-17T21:32:36.8138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.27,10.708,66.2,62.7,5,128
2025-01-17T21:32:36.8763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.72,10.708,66.2,62.7,5,126
2025-01-17T21:32:36.9388919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.45,10.708,66.2,62.7,5,125
2025-01-17T21:32:37.0074598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.18,10.708,66.2,62.7,5,124
2025-01-17T21:32:37.0795177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.65,10.708,66.2,62.7,5,122
2025-01-17T21:32:37.1420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.39,10.708,66.2,62.7,5,121
2025-01-17T21:32:37.2044479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.86,10.708,66.2,62.7,5,119
2025-01-17T21:32:37.2982543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.84,10.708,66.2,62.6,5,119
2025-01-17T21:32:37.3295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.58,10.708,66.2,62.6,5,118
2025-01-17T21:32:37.4075656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.84,10.708,66.2,62.6,5,119
2025-01-17T21:32:37.4700997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.68,10.726,66.3,62.6,5,118
2025-01-17T21:32:37.5325319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.94,10.726,66.3,62.6,5,119
2025-01-17T21:32:37.5949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.94,10.726,66.3,62.6,5,119
2025-01-17T21:32:37.6574846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.94,10.726,66.3,62.6,5,119
2025-01-17T21:32:37.7356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.2,10.726,66.3,62.6,5,120
2025-01-17T21:32:37.7981239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.46,10.726,66.3,62.6,5,121
2025-01-17T21:32:37.8606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.72,10.726,66.3,62.6,5,122
2025-01-17T21:32:37.9231307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.72,10.726,66.3,62.6,5,122
2025-01-17T21:32:37.9856060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.25,10.726,66.3,62.6,5,124
2025-01-17T21:32:38.0480904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.25,10.726,66.3,62.6,5,124
2025-01-17T21:32:38.1261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.52,10.726,66.3,62.6,5,125
2025-01-17T21:32:38.1885599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.52,10.726,66.3,62.6,5,125
2025-01-17T21:32:38.2511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.52,10.726,66.3,62.6,5,125
2025-01-17T21:32:38.3136790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.25,10.726,66.3,62.6,5,124
2025-01-17T21:32:38.3760241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.25,10.726,66.3,62.6,5,124
2025-01-17T21:32:38.4542549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.25,10.726,66.3,62.6,5,124
2025-01-17T21:32:38.5167625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.57,10.746,66.7,62.6,5,124
2025-01-17T21:32:38.5793086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.57,10.746,66.7,62.6,5,124
2025-01-17T21:32:38.6417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.57,10.746,66.7,62.6,5,124
2025-01-17T21:32:38.7042458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:38.7822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:38.8448203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:38.9072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:38.9698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:39.0321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:39.1102130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:39.1728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.746,66.7,62.6,5,125
2025-01-17T21:32:39.2352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.11,10.746,66.7,62.6,5,126
2025-01-17T21:32:39.2978689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.14,10.746,66.7,62.7,5,126
2025-01-17T21:32:39.3603476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.14,10.746,66.7,62.7,5,126
2025-01-17T21:32:39.4384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.41,10.746,66.7,62.7,5,127
2025-01-17T21:32:39.5008958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.78,10.765,66.8,62.7,5,128
2025-01-17T21:32:39.5633259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.78,10.765,66.8,62.7,5,128
2025-01-17T21:32:39.6258066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.05,10.765,66.8,62.7,5,129
2025-01-17T21:32:39.6882344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.05,10.765,66.8,62.7,5,129
2025-01-17T21:32:39.7664784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.05,10.765,66.8,62.7,5,129
2025-01-17T21:32:39.8289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.33,10.765,66.8,62.7,5,130
2025-01-17T21:32:39.8914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.33,10.765,66.8,62.7,5,130
2025-01-17T21:32:39.9538343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.88,10.765,66.8,62.7,5,132
2025-01-17T21:32:40.0163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.88,10.765,66.8,62.7,5,132
2025-01-17T21:32:40.0945478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.88,10.765,66.8,62.7,5,132
2025-01-17T21:32:40.1570725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.88,10.765,66.8,62.7,5,132
2025-01-17T21:32:40.2195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.88,10.765,66.8,62.7,5,132
2025-01-17T21:32:40.2975059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.91,10.765,66.8,62.8,5,132
2025-01-17T21:32:40.3444797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.19,10.765,66.8,62.8,5,133
2025-01-17T21:32:40.4069415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.19,10.765,66.8,62.8,5,133
2025-01-17T21:32:40.4747946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.2,10.773,66.8,62.8,5,133
2025-01-17T21:32:40.5475795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.2,10.773,66.8,62.8,5,133
2025-01-17T21:32:40.6100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.2,10.773,66.8,62.8,5,133
2025-01-17T21:32:40.6725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.92,10.773,66.8,62.8,5,132
2025-01-17T21:32:40.7350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.92,10.773,66.8,62.8,5,132
2025-01-17T21:32:40.8130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.36,10.773,66.8,62.8,5,130
2025-01-17T21:32:40.8755739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.09,10.773,66.8,62.8,5,129
2025-01-17T21:32:40.9382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.81,10.773,66.8,62.8,5,128
2025-01-17T21:32:41.0006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.27,10.773,66.8,62.8,5,126
2025-01-17T21:32:41.0630624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229,10.773,66.8,62.8,5,125
2025-01-17T21:32:41.1411218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.2,10.773,66.8,62.8,5,122
2025-01-17T21:32:41.2036328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.94,10.773,66.8,62.8,5,121
2025-01-17T21:32:41.2974497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.48,10.773,66.8,63,5,119
2025-01-17T21:32:41.3295310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.22,10.773,66.8,63,5,118
2025-01-17T21:32:41.3911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.22,10.773,66.8,63,5,118
2025-01-17T21:32:41.4692807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.15,10.775,66.7,63,5,118
2025-01-17T21:32:41.5318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.15,10.775,66.7,63,5,118
2025-01-17T21:32:41.5942393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.15,10.775,66.7,63,5,118
2025-01-17T21:32:41.6567516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.15,10.775,66.7,63,5,118
2025-01-17T21:32:41.7192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.15,10.775,66.7,63,5,118
2025-01-17T21:32:41.7973897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.4,10.775,66.7,63,5,119
2025-01-17T21:32:41.8598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.92,10.775,66.7,63,5,121
2025-01-17T21:32:41.9223145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.18,10.775,66.7,63,5,122
2025-01-17T21:32:41.9847193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.71,10.775,66.7,63,5,124
2025-01-17T21:32:42.0472668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.25,10.775,66.7,63,5,126
2025-01-17T21:32:42.1253841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.07,10.775,66.7,63,5,129
2025-01-17T21:32:42.1779089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.91,10.775,66.7,63,5,132
2025-01-17T21:32:42.2503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.76,10.775,66.7,63,5,135
2025-01-17T21:32:42.3127852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.39,10.775,66.7,63.2,5,137
2025-01-17T21:32:42.3753329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.97,10.775,66.7,63.2,5,139
2025-01-17T21:32:42.4534987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.18,10.769,66.6,63.2,5,140
2025-01-17T21:32:42.5158797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.77,10.769,66.6,63.2,5,142
2025-01-17T21:32:42.5783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.07,10.769,66.6,63.2,5,143
2025-01-17T21:32:42.6409094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.66,10.769,66.6,63.2,5,145
2025-01-17T21:32:42.7034187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,235.26,10.769,66.6,63.2,5,147
2025-01-17T21:32:42.7659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.86,10.769,66.6,63.2,5,149
2025-01-17T21:32:42.8438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.86,10.769,66.6,63.2,5,149
2025-01-17T21:32:42.9064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.16,10.769,66.6,63.2,5,150
2025-01-17T21:32:42.9690334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.16,10.769,66.6,63.2,5,150
2025-01-17T21:32:43.0314283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.47,10.769,66.6,63.2,5,151
2025-01-17T21:32:43.0938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.47,10.769,66.6,63.2,5,151
2025-01-17T21:32:43.1720908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.77,10.769,66.6,63.2,5,152
2025-01-17T21:32:43.2345034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.77,10.769,66.6,63.2,5,152
2025-01-17T21:32:43.2969897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.11,10.769,66.6,63.3,5,153
2025-01-17T21:32:43.3594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.11,10.769,66.6,63.3,5,153
2025-01-17T21:32:43.4219446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.8,10.769,66.6,63.3,5,152
2025-01-17T21:32:43.5001569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.42,10.752,66.5,63.3,5,151
2025-01-17T21:32:43.5625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.42,10.752,66.5,63.3,5,151
2025-01-17T21:32:43.6250885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.11,10.752,66.5,63.3,5,150
2025-01-17T21:32:43.6875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.51,10.752,66.5,63.3,5,148
2025-01-17T21:32:43.7500402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.91,10.752,66.5,63.3,5,146
2025-01-17T21:32:43.8281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.01,10.752,66.5,63.3,5,143
2025-01-17T21:32:43.8906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.13,10.752,66.5,63.3,5,140
2025-01-17T21:32:43.9531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.25,10.752,66.5,63.3,5,137
2025-01-17T21:32:44.0155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.68,10.752,66.5,63.3,5,135
2025-01-17T21:32:44.0780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.82,10.752,66.5,63.3,5,132
2025-01-17T21:32:44.1562193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.98,10.752,66.5,63.3,5,129
2025-01-17T21:32:44.2186047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.43,10.752,66.5,63.3,5,127
2025-01-17T21:32:44.2967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.92,10.752,66.5,63.4,5,125
2025-01-17T21:32:44.3436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.11,10.752,66.5,63.4,5,122
2025-01-17T21:32:44.4061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.33,10.752,66.5,63.4,5,119
2025-01-17T21:32:44.4843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.71,10.727,66.4,63.4,5,117
2025-01-17T21:32:44.5467495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.2,10.727,66.4,63.4,5,115
2025-01-17T21:32:44.6092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.46,10.727,66.4,63.4,5,112
2025-01-17T21:32:44.6717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.98,10.727,66.4,63.4,5,110
2025-01-17T21:32:44.7341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.51,10.727,66.4,63.4,5,108
2025-01-17T21:32:44.7967198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.83,10.727,66.4,63.4,5,105
2025-01-17T21:32:44.8748522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.61,10.727,66.4,63.4,5,104
2025-01-17T21:32:44.9373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.39,10.727,66.4,63.4,5,103
2025-01-17T21:32:44.9997836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.39,10.727,66.4,63.4,5,103
2025-01-17T21:32:45.0647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.39,10.727,66.4,63.4,5,103
2025-01-17T21:32:45.1247484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.39,10.727,66.4,63.4,5,103
2025-01-17T21:32:45.2028996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.83,10.727,66.4,63.4,5,105
2025-01-17T21:32:45.2966249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.28,10.727,66.4,63.4,5,107
2025-01-17T21:32:45.3279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.51,10.727,66.4,63.4,5,108
2025-01-17T21:32:45.3902633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.22,10.727,66.4,63.4,5,111
2025-01-17T21:32:45.4528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.84,10.703,66.3,63.4,5,114
2025-01-17T21:32:45.5309983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.34,10.703,66.3,63.4,5,116
2025-01-17T21:32:45.5934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.85,10.703,66.3,63.4,5,118
2025-01-17T21:32:45.6559248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.64,10.703,66.3,63.4,5,121
2025-01-17T21:32:45.7184315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.17,10.703,66.3,63.4,5,123
2025-01-17T21:32:45.7809120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.71,10.703,66.3,63.4,5,125
2025-01-17T21:32:45.8590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.53,10.703,66.3,63.4,5,128
2025-01-17T21:32:45.9214598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.81,10.703,66.3,63.4,5,129
2025-01-17T21:32:45.9839229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.66,10.703,66.3,63.4,5,132
2025-01-17T21:32:46.0463107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.94,10.703,66.3,63.4,5,133
2025-01-17T21:32:46.1088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.51,10.703,66.3,63.4,5,135
2025-01-17T21:32:46.1870896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.8,10.703,66.3,63.4,5,136
2025-01-17T21:32:46.2494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.09,10.703,66.3,63.4,5,137
2025-01-17T21:32:46.3119577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.06,10.703,66.3,63.3,5,137
2025-01-17T21:32:46.3745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.06,10.703,66.3,63.3,5,137
2025-01-17T21:32:46.4371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.06,10.703,66.3,63.3,5,137
2025-01-17T21:32:46.5151845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.76,10.691,66.3,63.3,5,136
2025-01-17T21:32:46.5776415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.76,10.691,66.3,63.3,5,136
2025-01-17T21:32:46.6400661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.47,10.691,66.3,63.3,5,135
2025-01-17T21:32:46.7025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.9,10.691,66.3,63.3,5,133
2025-01-17T21:32:46.7651362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.61,10.691,66.3,63.3,5,132
2025-01-17T21:32:46.8431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.61,10.691,66.3,63.3,5,132
2025-01-17T21:32:46.9056697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.61,10.691,66.3,63.3,5,132
2025-01-17T21:32:46.9681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.33,10.691,66.3,63.3,5,131
2025-01-17T21:32:47.0305486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.05,10.691,66.3,63.3,5,130
2025-01-17T21:32:47.0929848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.05,10.691,66.3,63.3,5,130
2025-01-17T21:32:47.1555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.05,10.691,66.3,63.3,5,130
2025-01-17T21:32:47.2336772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.77,10.691,66.3,63.3,5,129
2025-01-17T21:32:47.2961932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.71,10.691,66.3,63.1,5,129
2025-01-17T21:32:47.3586120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.71,10.691,66.3,63.1,5,129
2025-01-17T21:32:47.4212483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.44,10.691,66.3,63.1,5,128
2025-01-17T21:32:47.4836528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.52,10.704,66.4,63.1,5,128
2025-01-17T21:32:47.5617715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.97,10.704,66.4,63.1,5,126
2025-01-17T21:32:47.6241940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.97,10.704,66.4,63.1,5,126
2025-01-17T21:32:47.6867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.7,10.704,66.4,63.1,5,125
2025-01-17T21:32:47.7492931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.43,10.704,66.4,63.1,5,124
2025-01-17T21:32:47.8117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.9,10.704,66.4,63.1,5,122
2025-01-17T21:32:47.8899110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.9,10.704,66.4,63.1,5,122
2025-01-17T21:32:47.9522796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.63,10.704,66.4,63.1,5,121
2025-01-17T21:32:48.0147001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.63,10.704,66.4,63.1,5,121
2025-01-17T21:32:48.0772209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.37,10.704,66.4,63.1,5,120
2025-01-17T21:32:48.1397824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.11,10.704,66.4,63.1,5,119
2025-01-17T21:32:48.2179606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.11,10.704,66.4,63.1,5,119
2025-01-17T21:32:48.2961150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.03,10.704,66.4,62.8,5,119
2025-01-17T21:32:48.3429395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.03,10.704,66.4,62.8,5,119
2025-01-17T21:32:48.4052862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.03,10.704,66.4,62.8,5,119
2025-01-17T21:32:48.4679096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.06,10.721,66.4,62.8,5,119
2025-01-17T21:32:48.5459296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.31,10.721,66.4,62.8,5,120
2025-01-17T21:32:48.6084447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.58,10.721,66.4,62.8,5,121
2025-01-17T21:32:48.6708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.84,10.721,66.4,62.8,6,121
2025-01-17T21:32:48.7334157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.84,10.721,66.4,62.8,6,121
2025-01-17T21:32:48.7959452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.15,10.721,66.4,62.8,6,122
2025-01-17T21:32:48.8740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.79,10.721,66.4,62.8,6,124
2025-01-17T21:32:48.9364776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.79,10.721,66.4,62.8,6,124
2025-01-17T21:32:48.9990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.1,10.721,66.4,62.8,6,125
2025-01-17T21:32:49.0631693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.42,10.721,66.4,62.8,6,126
2025-01-17T21:32:49.1240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.07,10.721,66.4,62.8,6,128
2025-01-17T21:32:49.2020738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.39,10.721,66.4,62.8,6,129
2025-01-17T21:32:49.2645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.39,10.721,66.4,62.8,6,129
2025-01-17T21:32:49.3269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.39,10.721,66.4,62.8,6,129
2025-01-17T21:32:49.3896444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.72,10.721,66.4,62.8,6,130
2025-01-17T21:32:49.4520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.04,10.719,66.4,62.8,6,131
2025-01-17T21:32:49.5145486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.37,10.719,66.4,62.8,6,132
2025-01-17T21:32:49.5926464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.37,10.719,66.4,62.8,6,132
2025-01-17T21:32:49.6551590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.37,10.719,66.4,62.8,6,132
2025-01-17T21:32:49.7175197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.39,10.719,66.4,62.8,6,129
2025-01-17T21:32:49.7800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.06,10.719,66.4,62.8,6,128
2025-01-17T21:32:49.8426262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.42,10.719,66.4,62.8,6,126
2025-01-17T21:32:49.9207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.1,10.719,66.4,62.8,6,125
2025-01-17T21:32:49.9831321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.78,10.719,66.4,62.8,6,124
2025-01-17T21:32:50.0456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.78,10.719,66.4,62.8,6,124
2025-01-17T21:32:50.1080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.15,10.719,66.4,62.8,6,122
2025-01-17T21:32:50.1706628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.15,10.719,66.4,62.8,6,122
2025-01-17T21:32:50.2487690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.84,10.719,66.4,62.8,6,121
2025-01-17T21:32:50.3112955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.87,10.719,66.4,62.9,6,121
2025-01-17T21:32:50.3737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.87,10.719,66.4,62.9,6,121
2025-01-17T21:32:50.4361134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.87,10.719,66.4,62.9,6,121
2025-01-17T21:32:50.4986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.8,10.717,66.3,62.9,6,121
2025-01-17T21:32:50.5766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.8,10.717,66.3,62.9,6,121
2025-01-17T21:32:50.6393729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.49,10.717,66.3,62.9,6,120
2025-01-17T21:32:50.7017975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.49,10.717,66.3,62.9,6,120
2025-01-17T21:32:50.7641672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.18,10.717,66.3,62.9,6,119
2025-01-17T21:32:50.8268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.8,10.717,66.3,62.9,6,121
2025-01-17T21:32:50.9109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.8,10.717,66.3,62.9,6,121
2025-01-17T21:32:50.9673023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.11,10.717,66.3,62.9,6,122
2025-01-17T21:32:51.0297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.74,10.717,66.3,62.9,6,124
2025-01-17T21:32:51.0922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.06,10.717,66.3,62.9,6,125
2025-01-17T21:32:51.1548619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.38,10.717,66.3,62.9,6,126
2025-01-17T21:32:51.2329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.03,10.717,66.3,62.9,6,128
2025-01-17T21:32:51.2954967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.71,10.717,66.3,63,6,130
2025-01-17T21:32:51.3578067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.37,10.717,66.3,63,6,132
2025-01-17T21:32:51.4204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.7,10.717,66.3,63,6,133
2025-01-17T21:32:51.4828895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.97,10.724,66.2,63,6,134
2025-01-17T21:32:51.5454446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.3,10.724,66.2,63,6,135
2025-01-17T21:32:51.6234715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.64,10.724,66.2,63,6,136
2025-01-17T21:32:51.6859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.97,10.724,66.2,63,6,137
2025-01-17T21:32:51.7485169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.97,10.724,66.2,63,6,137
2025-01-17T21:32:51.8109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.97,10.724,66.2,63,6,137
2025-01-17T21:32:51.8733299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.97,10.724,66.2,63,6,137
2025-01-17T21:32:51.9515624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.64,10.724,66.2,63,6,136
2025-01-17T21:32:52.0139442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.3,10.724,66.2,63,6,135
2025-01-17T21:32:52.0764431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.64,10.724,66.2,63,6,133
2025-01-17T21:32:52.1389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.31,10.724,66.2,63,6,132
2025-01-17T21:32:52.2034694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.65,10.724,66.2,63,6,130
2025-01-17T21:32:52.2816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.32,10.724,66.2,63,6,129
2025-01-17T21:32:52.3441141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,10.737,66.2,63,6,128
2025-01-17T21:32:52.4065802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.37,10.737,66.2,63,6,126
2025-01-17T21:32:52.4689701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.05,10.737,66.2,63,6,125
2025-01-17T21:32:52.5315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.73,10.737,66.2,63,6,124
2025-01-17T21:32:52.5940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.1,10.737,66.2,63,6,122
2025-01-17T21:32:52.6721397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.79,10.737,66.2,63,6,121
2025-01-17T21:32:52.7346333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:52.7970505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:52.8595468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:52.9220612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:53.0002549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:53.0626699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.17,10.737,66.2,63,6,119
2025-01-17T21:32:53.1250836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.79,10.737,66.2,63,6,121
2025-01-17T21:32:53.1876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.79,10.737,66.2,63,6,121
2025-01-17T21:32:53.2501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.1,10.737,66.2,63,6,122
2025-01-17T21:32:53.3281093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.7,10.737,66.2,62.9,6,124
2025-01-17T21:32:53.3907526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.02,10.737,66.2,62.9,6,125
2025-01-17T21:32:53.4530905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.02,10.737,66.2,62.9,6,125
2025-01-17T21:32:53.5157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.37,10.757,66.2,62.9,6,126
2025-01-17T21:32:53.5781667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.37,10.757,66.2,62.9,6,126
2025-01-17T21:32:53.6563219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.84,10.757,66.2,62.9,5,126
2025-01-17T21:32:53.7188217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.84,10.757,66.2,62.9,5,126
2025-01-17T21:32:53.7743736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.84,10.757,66.2,62.9,5,126
2025-01-17T21:32:53.8437244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.11,10.757,66.2,62.9,5,127
2025-01-17T21:32:53.9062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.11,10.757,66.2,62.9,5,127
2025-01-17T21:32:53.9843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.39,10.757,66.2,62.9,5,128
2025-01-17T21:32:54.0468795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.39,10.757,66.2,62.9,5,128
2025-01-17T21:32:54.1091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.66,10.757,66.2,62.9,5,129
2025-01-17T21:32:54.1717994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.66,10.757,66.2,62.9,5,129
2025-01-17T21:32:54.2341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.66,10.757,66.2,62.9,5,129
2025-01-17T21:32:54.3123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.63,10.757,66.2,62.8,5,129
2025-01-17T21:32:54.3749230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.36,10.757,66.2,62.8,5,128
2025-01-17T21:32:54.4373985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.55,10.766,66.2,62.8,5,125
2025-01-17T21:32:54.4997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.02,10.766,66.2,62.8,5,123
2025-01-17T21:32:54.5624285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.23,10.766,66.2,62.8,5,120
2025-01-17T21:32:54.6404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.46,10.766,66.2,62.8,5,117
2025-01-17T21:32:54.7054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.93,10.766,66.2,62.8,6,115
2025-01-17T21:32:54.7654974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.04,10.766,66.2,62.8,6,112
2025-01-17T21:32:54.8279136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.75,10.766,66.2,62.8,6,111
2025-01-17T21:32:54.8904707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.18,10.766,66.2,62.8,6,109
2025-01-17T21:32:54.9528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.89,10.766,66.2,62.8,6,108
2025-01-17T21:32:55.0310156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.61,10.766,66.2,62.8,6,107
2025-01-17T21:32:55.0934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.61,10.766,66.2,62.8,6,107
2025-01-17T21:32:55.1559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.61,10.766,66.2,62.8,6,107
2025-01-17T21:32:55.2184821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.61,10.766,66.2,62.8,6,107
2025-01-17T21:32:55.2809246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.61,10.766,66.2,62.8,6,107
2025-01-17T21:32:55.3590852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.18,10.766,66.2,62.8,6,109
2025-01-17T21:32:55.4215927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.46,10.766,66.2,62.8,6,110
2025-01-17T21:32:55.4840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.09,10.751,66.3,62.8,6,112
2025-01-17T21:32:55.5464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.68,10.751,66.3,62.8,6,114
2025-01-17T21:32:55.6089504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.58,10.751,66.3,62.8,6,117
2025-01-17T21:32:55.6871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.02,10.751,66.3,62.8,5,119
2025-01-17T21:32:55.7495059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.54,10.751,66.3,62.8,5,121
2025-01-17T21:32:55.8120981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.61,10.751,66.3,62.8,5,125
2025-01-17T21:32:55.8746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.42,10.751,66.3,62.8,5,128
2025-01-17T21:32:55.9371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.98,10.751,66.3,62.8,5,130
2025-01-17T21:32:56.0151664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.54,10.751,66.3,62.8,5,132
2025-01-17T21:32:56.0777102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.39,10.751,66.3,62.8,5,135
2025-01-17T21:32:56.1401531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.68,10.751,66.3,62.8,5,136
2025-01-17T21:32:56.2026787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.97,10.751,66.3,62.8,5,137
2025-01-17T21:32:56.2807911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.57,10.751,66.3,62.9,5,139
2025-01-17T21:32:56.3432115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.57,10.751,66.3,62.9,5,139
2025-01-17T21:32:56.4058038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.57,10.751,66.3,62.9,5,139
2025-01-17T21:32:56.4682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.19,10.729,66.6,62.9,5,137
2025-01-17T21:32:56.5307286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.19,10.729,66.6,62.9,5,137
2025-01-17T21:32:56.5932045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.19,10.729,66.6,62.9,5,137
2025-01-17T21:32:56.6712675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.9,10.729,66.6,62.9,5,136
2025-01-17T21:32:56.7338096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.9,10.729,66.6,62.9,5,136
2025-01-17T21:32:56.7962702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.61,10.729,66.6,62.9,5,135
2025-01-17T21:32:56.8587163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.04,10.729,66.6,62.9,5,133
2025-01-17T21:32:56.9212336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.04,10.729,66.6,62.9,5,133
2025-01-17T21:32:56.9837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.04,10.729,66.6,62.9,5,133
2025-01-17T21:32:57.0618419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.76,10.729,66.6,62.9,5,132
2025-01-17T21:32:57.1242443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.76,10.729,66.6,62.9,5,132
2025-01-17T21:32:57.1867786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.2,10.729,66.6,62.9,5,130
2025-01-17T21:32:57.2493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.2,10.729,66.6,62.9,5,130
2025-01-17T21:32:57.3118346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.19,10.714,67,62.9,5,129
2025-01-17T21:32:57.3898488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.92,10.714,67,62.9,5,128
2025-01-17T21:32:57.4524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.64,10.714,67,62.9,5,127
2025-01-17T21:32:57.5149141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.1,10.714,67,62.9,5,125
2025-01-17T21:32:57.5790983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.83,10.714,67,62.9,5,124
2025-01-17T21:32:57.6399341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.04,10.714,67,62.9,5,121
2025-01-17T21:32:57.7180021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.52,10.714,67,62.9,5,119
2025-01-17T21:32:57.7804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.26,10.714,67,62.9,5,118
2025-01-17T21:32:57.8428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.01,10.714,67,62.9,5,117
2025-01-17T21:32:57.9054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.01,10.714,67,62.9,5,117
2025-01-17T21:32:57.9679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.51,10.714,67,62.9,5,115
2025-01-17T21:32:58.0460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.51,10.714,67,62.9,5,115
2025-01-17T21:32:58.1086158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.51,10.714,67,62.9,5,115
2025-01-17T21:32:58.1710377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.76,10.714,67,62.9,5,116
2025-01-17T21:32:58.2335365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.26,10.714,67,62.9,5,118
2025-01-17T21:32:58.2959881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.26,10.714,67,62.9,5,118
2025-01-17T21:32:58.3741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.52,10.714,67,62.9,5,119
2025-01-17T21:32:58.4366166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.78,10.714,67,62.9,5,120
2025-01-17T21:32:58.4990583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.33,10.713,67.4,62.9,5,121
2025-01-17T21:32:58.5614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.59,10.713,67.4,62.9,5,122
2025-01-17T21:32:58.6241002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.12,10.713,67.4,62.9,5,124
2025-01-17T21:32:58.7021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.12,10.713,67.4,62.9,5,124
2025-01-17T21:32:58.7646585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.39,10.713,67.4,62.9,5,125
2025-01-17T21:32:58.8270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.66,10.713,67.4,62.9,5,126
2025-01-17T21:32:58.8896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.66,10.713,67.4,62.9,5,126
2025-01-17T21:32:58.9521058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.66,10.713,67.4,62.9,5,126
2025-01-17T21:32:59.0145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.66,10.713,67.4,62.9,5,126
2025-01-17T21:32:59.0926873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.66,10.713,67.4,62.9,5,126
2025-01-17T21:32:59.1552270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.39,10.713,67.4,62.9,5,125
2025-01-17T21:32:59.2176080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.12,10.713,67.4,62.9,5,124
2025-01-17T21:32:59.2801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.12,10.713,67.4,62.9,5,124
2025-01-17T21:32:59.3426814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.59,10.713,67.4,62.9,5,122
2025-01-17T21:32:59.4207473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.33,10.713,67.4,62.9,5,121
2025-01-17T21:32:59.4832795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.92,10.733,67.5,62.9,5,119
2025-01-17T21:32:59.5457668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.92,10.733,67.5,62.9,5,119
2025-01-17T21:32:59.6082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.6707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.7488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.8113428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.8737169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.9361815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.66,10.733,67.5,62.9,5,118
2025-01-17T21:32:59.9987934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.92,10.733,67.5,62.9,5,119
2025-01-17T21:33:00.0768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.92,10.733,67.5,62.9,5,119
2025-01-17T21:33:00.1393957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.92,10.733,67.5,62.9,5,119
2025-01-17T21:33:00.2018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.43,10.733,67.5,62.9,5,121
2025-01-17T21:33:00.3267912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.67,10.733,67.5,62.8,5,122
2025-01-17T21:33:00.4049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.67,10.733,67.5,62.8,5,122
2025-01-17T21:33:00.4674404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.07,10.748,67.3,62.8,5,124
2025-01-17T21:33:00.5298269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.07,10.748,67.3,62.8,5,124
2025-01-17T21:33:00.5902128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.07,10.748,67.3,62.8,5,124
2025-01-17T21:33:00.6570208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:00.7227631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:00.7853425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:00.8634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:00.9259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:00.9883833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:01.0507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:01.1133325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:01.1914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:01.2538532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.44,10.748,67.3,62.8,6,124
2025-01-17T21:33:01.3164686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.79,10.748,67.3,62.9,6,125
2025-01-17T21:33:01.3788869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.79,10.748,67.3,62.9,6,125
2025-01-17T21:33:01.4414265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.42,10.731,66.8,62.9,6,125
2025-01-17T21:33:01.5038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.42,10.731,66.8,62.9,6,125
2025-01-17T21:33:01.5820119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.1,10.731,66.8,62.9,6,124
2025-01-17T21:33:01.6443917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.76,10.731,66.8,62.9,7,124
2025-01-17T21:33:01.7069833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.76,10.731,66.8,62.9,7,124
2025-01-17T21:33:01.7693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.76,10.731,66.8,62.9,7,124
2025-01-17T21:33:01.8475875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.731,66.8,62.9,7,122
2025-01-17T21:33:01.9101096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.731,66.8,62.9,7,122
2025-01-17T21:33:01.9725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.731,66.8,62.9,7,122
2025-01-17T21:33:02.0349156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.731,66.8,62.9,7,122
2025-01-17T21:33:02.0973911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.68,10.731,66.8,62.9,7,121
2025-01-17T21:33:02.1670420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.68,10.731,66.8,62.9,7,121
2025-01-17T21:33:02.2295186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.68,10.731,66.8,62.9,7,121
2025-01-17T21:33:02.2920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.08,10.731,66.8,63,7,122
2025-01-17T21:33:02.3701118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.08,10.731,66.8,63,7,122
2025-01-17T21:33:02.4349122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.8,10.731,66.8,63,7,124
2025-01-17T21:33:02.4950515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.74,10.705,66.2,63,7,125
2025-01-17T21:33:02.5574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.11,10.705,66.2,63,7,126
2025-01-17T21:33:02.6200180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.21,10.705,66.2,63,7,129
2025-01-17T21:33:02.6981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.63,10.705,66.2,63,6,130
2025-01-17T21:33:02.7606993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.29,10.705,66.2,63,6,132
2025-01-17T21:33:02.8231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.62,10.705,66.2,63,6,133
2025-01-17T21:33:02.8856265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.62,10.705,66.2,63,6,133
2025-01-17T21:33:02.9481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.28,10.705,66.2,63,6,135
2025-01-17T21:33:03.0262169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.62,10.705,66.2,63,6,136
2025-01-17T21:33:03.0886423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.62,10.705,66.2,63,6,136
2025-01-17T21:33:03.1512724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.62,10.705,66.2,63,6,136
2025-01-17T21:33:03.2136707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.62,10.705,66.2,63,6,136
2025-01-17T21:33:03.2917117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.68,10.705,66.2,63.2,6,136
2025-01-17T21:33:03.3543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.68,10.705,66.2,63.2,6,136
2025-01-17T21:33:03.4167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.68,10.705,66.2,63.2,6,136
2025-01-17T21:33:03.4792143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.06,10.688,65.8,63.2,6,135
2025-01-17T21:33:03.5417083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.73,10.688,65.8,63.2,6,134
2025-01-17T21:33:03.6042160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.4,10.688,65.8,63.2,6,133
2025-01-17T21:33:03.6822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.73,10.688,65.8,63.2,6,131
2025-01-17T21:33:03.7447399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.08,10.688,65.8,63.2,6,129
2025-01-17T21:33:03.8072778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.75,10.688,65.8,63.2,6,128
2025-01-17T21:33:03.8697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.1,10.688,65.8,63.2,6,126
2025-01-17T21:33:03.9323710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.78,10.688,65.8,63.2,6,125
2025-01-17T21:33:03.9947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.46,10.688,65.8,63.2,6,124
2025-01-17T21:33:04.0728775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.82,10.688,65.8,63.2,6,122
2025-01-17T21:33:04.1352649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.82,10.688,65.8,63.2,6,122
2025-01-17T21:33:04.1978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.82,10.688,65.8,63.2,6,122
2025-01-17T21:33:04.2914873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.51,10.688,65.8,63.2,6,121
2025-01-17T21:33:04.3237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.51,10.688,65.8,63.2,6,121
2025-01-17T21:33:04.4010000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.82,10.688,65.8,63.2,6,122
2025-01-17T21:33:04.4634745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.28,10.704,65.5,63.2,6,124
2025-01-17T21:33:04.5258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.6,10.704,65.5,63.2,6,125
2025-01-17T21:33:04.5883649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.92,10.704,65.5,63.2,6,126
2025-01-17T21:33:04.6574483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.57,10.704,65.5,63.2,6,128
2025-01-17T21:33:04.7200271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.89,10.704,65.5,63.2,6,129
2025-01-17T21:33:04.7824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.88,10.704,65.5,63.2,6,132
2025-01-17T21:33:04.8604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.88,10.704,65.5,63.2,6,132
2025-01-17T21:33:04.9229399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,228.21,10.704,65.5,63.2,6,133
2025-01-17T21:33:04.9854534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.88,10.704,65.5,63.2,6,135
2025-01-17T21:33:05.0505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.88,10.704,65.5,63.2,6,135
2025-01-17T21:33:05.1130007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.88,10.704,65.5,63.2,6,135
2025-01-17T21:33:05.1755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.88,10.704,65.5,63.2,6,135
2025-01-17T21:33:05.2536605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.88,10.704,65.5,63.2,6,135
2025-01-17T21:33:05.3161670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.29,10.743,65.5,63.3,6,133
2025-01-17T21:33:05.3792035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.29,10.743,65.5,63.3,6,133
2025-01-17T21:33:05.4437052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.29,10.743,65.5,63.3,6,133
2025-01-17T21:33:05.5063006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.29,10.743,65.5,63.3,6,133
2025-01-17T21:33:05.5688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.743,65.5,63.3,6,135
2025-01-17T21:33:05.6468089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.743,65.5,63.3,6,135
2025-01-17T21:33:05.7094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.743,65.5,63.3,6,135
2025-01-17T21:33:05.7718088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.743,65.5,63.3,6,135
2025-01-17T21:33:05.8344011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.29,10.743,65.5,63.3,6,136
2025-01-17T21:33:05.8967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.29,10.743,65.5,63.3,6,136
2025-01-17T21:33:05.9749314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.29,10.743,65.5,63.3,6,136
2025-01-17T21:33:06.0374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.96,10.743,65.5,63.3,6,135
2025-01-17T21:33:06.0999012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.29,10.743,65.5,63.3,6,133
2025-01-17T21:33:06.1623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.96,10.743,65.5,63.3,6,132
2025-01-17T21:33:06.2248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.63,10.743,65.5,63.3,6,131
2025-01-17T21:33:06.3030416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.91,10.743,65.5,63.1,6,129
2025-01-17T21:33:06.3655089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.58,10.743,65.5,63.1,6,128
2025-01-17T21:33:06.4280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.58,10.743,65.5,63.1,6,128
2025-01-17T21:33:06.4904907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.17,10.766,65.8,63.1,6,126
2025-01-17T21:33:06.5528717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.85,10.766,65.8,63.1,6,125
2025-01-17T21:33:06.6154108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.85,10.766,65.8,63.1,6,125
2025-01-17T21:33:06.6935054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.07,10.766,65.8,63.1,5,124
2025-01-17T21:33:06.7559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.54,10.766,65.8,63.1,5,122
2025-01-17T21:33:06.8185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.54,10.766,65.8,63.1,5,122
2025-01-17T21:33:06.8810050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.54,10.766,65.8,63.1,5,122
2025-01-17T21:33:06.9435296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.27,10.766,65.8,63.1,5,121
2025-01-17T21:33:07.0215466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.27,10.766,65.8,63.1,5,121
2025-01-17T21:33:07.0840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.27,10.766,65.8,63.1,5,121
2025-01-17T21:33:07.1465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.54,10.766,65.8,63.1,5,122
2025-01-17T21:33:07.2090584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.54,10.766,65.8,63.1,5,122
2025-01-17T21:33:07.2872138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.02,10.766,65.8,62.9,5,124
2025-01-17T21:33:07.3496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.02,10.766,65.8,62.9,5,124
2025-01-17T21:33:07.4121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.29,10.766,65.8,62.9,5,125
2025-01-17T21:33:07.4779810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.84,10.76,66.2,62.9,5,126
2025-01-17T21:33:07.5403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.12,10.76,66.2,62.9,5,127
2025-01-17T21:33:07.6028003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.39,10.76,66.2,62.9,5,128
2025-01-17T21:33:07.6654508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.67,10.76,66.2,62.9,5,129
2025-01-17T21:33:07.7434888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.67,10.76,66.2,62.9,5,129
2025-01-17T21:33:07.8081140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.67,10.76,66.2,62.9,5,129
2025-01-17T21:33:07.8706208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.67,10.76,66.2,62.9,5,129
2025-01-17T21:33:07.9331501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.94,10.76,66.2,62.9,5,130
2025-01-17T21:33:07.9955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.94,10.76,66.2,62.9,5,130
2025-01-17T21:33:08.0579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.94,10.76,66.2,62.9,5,130
2025-01-17T21:33:08.1394414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.5,10.76,66.2,62.9,5,132
2025-01-17T21:33:08.1986907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.5,10.76,66.2,62.9,5,132
2025-01-17T21:33:08.2768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.76,10.76,66.2,62.8,5,133
2025-01-17T21:33:08.3236579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.76,10.76,66.2,62.8,5,133
2025-01-17T21:33:08.3861620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.33,10.76,66.2,62.8,5,135
2025-01-17T21:33:08.4642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.33,10.76,66.2,62.8,5,135
2025-01-17T21:33:08.5267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.76,10.762,66.8,62.8,5,135
2025-01-17T21:33:08.5892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.04,10.762,66.8,62.8,5,136
2025-01-17T21:33:08.6516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.04,10.762,66.8,62.8,5,136
2025-01-17T21:33:08.7141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:08.7923727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:08.8548761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:08.9173255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:08.9797173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:09.0422582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:09.1204009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:09.1828487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,10.762,66.8,62.8,5,137
2025-01-17T21:33:09.2452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,232.04,10.762,66.8,62.8,5,136
2025-01-17T21:33:09.3077949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.99,10.762,66.8,62.6,5,136
2025-01-17T21:33:09.3702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.99,10.762,66.8,62.6,5,136
2025-01-17T21:33:09.4328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.99,10.762,66.8,62.6,5,136
2025-01-17T21:33:09.5108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.29,10.779,67.2,62.6,5,136
2025-01-17T21:33:09.5733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.29,10.779,67.2,62.6,5,136
2025-01-17T21:33:09.6359273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.6,10.779,67.2,62.6,4,136
2025-01-17T21:33:09.6983518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.6,10.779,67.2,62.6,4,136
2025-01-17T21:33:09.7608050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.6,10.779,67.2,62.6,4,136
2025-01-17T21:33:09.8390629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.6,10.779,67.2,62.6,4,136
2025-01-17T21:33:09.9015480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.84,10.779,67.2,62.6,4,137
2025-01-17T21:33:09.9639520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.07,10.779,67.2,62.6,4,138
2025-01-17T21:33:10.0263602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.31,10.779,67.2,62.6,4,139
2025-01-17T21:33:10.0887707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.55,10.779,67.2,62.6,4,140
2025-01-17T21:33:10.1670126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,10.779,67.2,62.6,4,142
2025-01-17T21:33:10.2294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.28,10.779,67.2,62.6,4,143
2025-01-17T21:33:10.2919455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.51,10.779,67.2,62.5,4,144
2025-01-17T21:33:10.3543970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.75,10.779,67.2,62.5,4,145
2025-01-17T21:33:10.4170083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.01,10.789,67.2,62.5,4,146
2025-01-17T21:33:10.4951094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.01,10.789,67.2,62.5,4,146
2025-01-17T21:33:10.5574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.26,10.789,67.2,62.5,4,147
2025-01-17T21:33:10.6199988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.26,10.789,67.2,62.5,4,147
2025-01-17T21:33:10.6826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.26,10.789,67.2,62.5,4,147
2025-01-17T21:33:10.7450202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.26,10.789,67.2,62.5,4,147
2025-01-17T21:33:10.8231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.76,10.789,67.2,62.5,4,149
2025-01-17T21:33:10.8854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.76,10.789,67.2,62.5,4,149
2025-01-17T21:33:10.9481542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.76,10.789,67.2,62.5,4,149
2025-01-17T21:33:11.0106019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.01,10.789,67.2,62.5,4,150
2025-01-17T21:33:11.0729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.01,10.789,67.2,62.5,4,150
2025-01-17T21:33:11.1512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.01,10.789,67.2,62.5,4,150
2025-01-17T21:33:11.2137069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.01,10.789,67.2,62.5,4,150
2025-01-17T21:33:11.2762379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.99,10.789,67.2,62.4,4,150
2025-01-17T21:33:11.3386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.99,10.789,67.2,62.4,4,150
2025-01-17T21:33:11.4012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.99,10.789,67.2,62.4,4,150
2025-01-17T21:33:11.4792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.5417695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.6042595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.6667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.7300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.7916816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.8698082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.9323442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:11.9947641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:12.0572307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.91,10.786,67.1,62.4,4,150
2025-01-17T21:33:12.1197035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.66,10.786,67.1,62.4,4,149
2025-01-17T21:33:12.1978884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.41,10.786,67.1,62.4,4,148
2025-01-17T21:33:12.2603817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.16,10.786,67.1,62.4,4,147
2025-01-17T21:33:12.3228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.68,10.786,67.1,62.5,4,145
2025-01-17T21:33:12.3854054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.19,10.786,67.1,62.5,4,143
2025-01-17T21:33:12.4478397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.7,10.786,67.1,62.5,4,141
2025-01-17T21:33:12.5259343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.12,10.762,67,62.5,4,139
2025-01-17T21:33:12.5884935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.41,10.762,67,62.5,4,136
2025-01-17T21:33:12.6509510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.83,10.762,67,62.5,3,135
2025-01-17T21:33:12.7134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.47,10.762,67,62.5,3,133
2025-01-17T21:33:12.7757880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.95,10.762,67,62.5,3,130
2025-01-17T21:33:12.8540337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.78,10.762,67,62.5,3,129
2025-01-17T21:33:12.9165092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.61,10.762,67,62.5,3,128
2025-01-17T21:33:12.9789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.28,10.762,67,62.5,3,126
2025-01-17T21:33:13.0414071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.28,10.762,67,62.5,3,126
2025-01-17T21:33:13.1039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.12,10.762,67,62.5,3,125
2025-01-17T21:33:13.1820807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.12,10.762,67,62.5,3,125
2025-01-17T21:33:13.2445006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.96,10.762,67,62.5,3,124
2025-01-17T21:33:13.3069922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.01,10.762,67,62.8,3,124
2025-01-17T21:33:13.3694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.69,10.762,67,62.8,3,122
2025-01-17T21:33:13.4320188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.69,10.762,67,62.8,3,122
2025-01-17T21:33:13.4944970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.41,10.731,66.7,62.8,3,122
2025-01-17T21:33:13.5726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.25,10.731,66.7,62.8,3,121
2025-01-17T21:33:13.6350913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:13.6976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:13.7600227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:13.8225092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:13.9006482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:13.9631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.81,10.731,66.7,62.8,5,121
2025-01-17T21:33:14.0255249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.07,10.731,66.7,62.8,5,122
2025-01-17T21:33:14.0881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.07,10.731,66.7,62.8,5,122
2025-01-17T21:33:14.1505683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.6,10.731,66.7,62.8,5,124
2025-01-17T21:33:14.2286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.6,10.731,66.7,62.8,5,124
2025-01-17T21:33:14.2912125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.63,10.731,66.7,62.9,5,124
2025-01-17T21:33:14.3537681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.9,10.731,66.7,62.9,5,125
2025-01-17T21:33:14.4161609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.73,10.71,66.5,62.9,5,125
2025-01-17T21:33:14.4786464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229,10.71,66.5,62.9,5,126
2025-01-17T21:33:14.5566758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.55,10.71,66.5,62.9,5,128
2025-01-17T21:33:14.6192706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.83,10.71,66.5,62.9,5,129
2025-01-17T21:33:14.6816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.38,10.71,66.5,62.9,5,131
2025-01-17T21:33:14.7441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.67,10.71,66.5,62.9,5,132
2025-01-17T21:33:14.8067969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.95,10.71,66.5,62.9,5,133
2025-01-17T21:33:14.8847612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.23,10.71,66.5,62.9,5,134
2025-01-17T21:33:14.9473364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.52,10.71,66.5,62.9,5,135
2025-01-17T21:33:15.0098510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.52,10.71,66.5,62.9,5,135
2025-01-17T21:33:15.0722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.52,10.71,66.5,62.9,5,135
2025-01-17T21:33:15.1348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.81,10.71,66.5,62.9,5,136
2025-01-17T21:33:15.2127979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.81,10.71,66.5,62.9,5,136
2025-01-17T21:33:15.2753354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.84,10.71,66.5,63,5,136
2025-01-17T21:33:15.3378449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.13,10.71,66.5,63,5,137
2025-01-17T21:33:15.4003832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.13,10.71,66.5,63,5,137
2025-01-17T21:33:15.4628967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.5252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.6034708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.6659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.7284460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.7908379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.8691043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.89,10.687,66.2,63,5,137
2025-01-17T21:33:15.9314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:15.9939960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:16.0564031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:16.1188753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:16.1814402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:16.2752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.6,10.687,66.2,63,5,136
2025-01-17T21:33:16.3220115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.31,10.687,66.2,63,5,135
2025-01-17T21:33:16.3845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.31,10.687,66.2,63,5,135
2025-01-17T21:33:16.4469346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.86,10.67,66,63,5,134
2025-01-17T21:33:16.5094049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.15,10.67,66,63,5,135
2025-01-17T21:33:16.5876490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.86,10.67,66,63,5,134
2025-01-17T21:33:16.6501581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.86,10.67,66,63,5,134
2025-01-17T21:33:16.7125531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:16.7750994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:16.8375906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:16.9064877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:16.9781563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:17.0405468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.58,10.67,66,63,5,133
2025-01-17T21:33:17.1030997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.86,10.67,66,63,5,134
2025-01-17T21:33:17.1656334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.15,10.67,66,63,5,135
2025-01-17T21:33:17.2437810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.15,10.67,66,63,5,135
2025-01-17T21:33:17.3062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.47,10.67,66,63.1,5,136
2025-01-17T21:33:17.3687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.47,10.67,66,63.1,5,136
2025-01-17T21:33:17.4312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.47,10.67,66,63.1,5,136
2025-01-17T21:33:17.4936192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.17,10.66,66,63.1,5,135
2025-01-17T21:33:17.5718099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.17,10.66,66,63.1,5,135
2025-01-17T21:33:17.6343241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:17.6968125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:17.7592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:17.8217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:17.8998447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:17.9624080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:18.0247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.6,10.66,66,63.1,5,133
2025-01-17T21:33:18.0873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.88,10.66,66,63.1,5,134
2025-01-17T21:33:18.1497399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.17,10.66,66,63.1,5,135
2025-01-17T21:33:18.2278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.46,10.66,66,63.1,5,136
2025-01-17T21:33:18.2904238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.4,10.66,66,62.9,5,136
2025-01-17T21:33:18.3528070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.99,10.66,66,62.9,5,138
2025-01-17T21:33:18.4153555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.79,10.663,66.3,62.9,5,140
2025-01-17T21:33:18.4778098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.08,10.663,66.3,62.9,5,141
2025-01-17T21:33:18.5403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.68,10.663,66.3,62.9,5,143
2025-01-17T21:33:18.6183869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.98,10.663,66.3,62.9,5,144
2025-01-17T21:33:18.6809409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.58,10.663,66.3,62.9,5,146
2025-01-17T21:33:18.7434729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.58,10.663,66.3,62.9,5,146
2025-01-17T21:33:18.8058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.88,10.663,66.3,62.9,5,147
2025-01-17T21:33:18.8683922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.88,10.663,66.3,62.9,5,147
2025-01-17T21:33:18.9464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.88,10.663,66.3,62.9,5,147
2025-01-17T21:33:19.0089811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.88,10.663,66.3,62.9,5,147
2025-01-17T21:33:19.0713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.58,10.663,66.3,62.9,5,146
2025-01-17T21:33:19.1338928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.28,10.663,66.3,62.9,5,145
2025-01-17T21:33:19.1964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.68,10.663,66.3,62.9,5,143
2025-01-17T21:33:19.2745338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.62,10.663,66.3,62.7,5,143
2025-01-17T21:33:19.3370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.32,10.663,66.3,62.7,5,142
2025-01-17T21:33:19.3994652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.43,10.663,66.3,62.7,5,139
2025-01-17T21:33:19.4620651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.01,10.683,66.5,62.7,5,137
2025-01-17T21:33:19.5245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.72,10.683,66.5,62.7,5,136
2025-01-17T21:33:19.6026276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.43,10.683,66.5,62.7,5,135
2025-01-17T21:33:19.6675561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.36,10.683,66.5,62.7,6,135
2025-01-17T21:33:19.7301786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.69,10.683,66.5,62.7,6,133
2025-01-17T21:33:19.7926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.69,10.683,66.5,62.7,6,133
2025-01-17T21:33:19.8550885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.36,10.683,66.5,62.7,6,132
2025-01-17T21:33:19.9174309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.36,10.683,66.5,62.7,6,132
2025-01-17T21:33:19.9957192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.36,10.683,66.5,62.7,6,132
2025-01-17T21:33:20.0581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.7,10.683,66.5,62.7,6,130
2025-01-17T21:33:20.1206262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.7,10.683,66.5,62.7,6,130
2025-01-17T21:33:20.1831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.38,10.683,66.5,62.7,6,129
2025-01-17T21:33:20.2456000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.05,10.683,66.5,62.7,6,128
2025-01-17T21:33:20.3236361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.41,10.683,66.5,62.7,6,126
2025-01-17T21:33:20.3861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.09,10.683,66.5,62.7,6,125
2025-01-17T21:33:20.4486933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.68,10.699,66.8,62.7,6,123
2025-01-17T21:33:20.5111264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.05,10.699,66.8,62.7,6,121
2025-01-17T21:33:20.5738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.74,10.699,66.8,62.7,6,120
2025-01-17T21:33:20.6517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.04,10.699,66.8,62.7,5,118
2025-01-17T21:33:20.7143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.79,10.699,66.8,62.7,5,117
2025-01-17T21:33:20.7768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.28,10.699,66.8,62.7,5,115
2025-01-17T21:33:20.8393339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.04,10.699,66.8,62.7,5,114
2025-01-17T21:33:20.9015898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.55,10.699,66.8,62.7,5,112
2025-01-17T21:33:20.9642576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.08,10.699,66.8,62.7,5,110
2025-01-17T21:33:21.0423869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.08,10.699,66.8,62.7,5,110
2025-01-17T21:33:21.1047422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.61,10.699,66.8,62.7,5,108
2025-01-17T21:33:21.1673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.61,10.699,66.8,62.7,5,108
2025-01-17T21:33:21.2298157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.61,10.699,66.8,62.7,5,108
2025-01-17T21:33:21.2922194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.82,10.699,66.8,62.6,5,109
2025-01-17T21:33:21.3703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.29,10.699,66.8,62.6,5,111
2025-01-17T21:33:21.4329245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.77,10.699,66.8,62.6,5,113
2025-01-17T21:33:21.4952991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.61,10.718,66.9,62.6,5,116
2025-01-17T21:33:21.5578891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.12,10.718,66.9,62.6,5,118
2025-01-17T21:33:21.6203555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.63,10.718,66.9,62.6,5,120
2025-01-17T21:33:21.6861866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.15,10.718,66.9,62.6,5,122
2025-01-17T21:33:21.7642099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.68,10.718,66.9,62.6,5,124
2025-01-17T21:33:21.8267701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.95,10.718,66.9,62.6,5,125
2025-01-17T21:33:21.8892100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.49,10.718,66.9,62.6,5,127
2025-01-17T21:33:21.9525715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.77,10.718,66.9,62.6,5,128
2025-01-17T21:33:22.0141404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.32,10.718,66.9,62.6,5,130
2025-01-17T21:33:22.0922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.88,10.718,66.9,62.6,5,132
2025-01-17T21:33:22.1547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.16,10.718,66.9,62.6,5,133
2025-01-17T21:33:22.2210273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.73,10.718,66.9,62.6,5,135
2025-01-17T21:33:22.2834411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.01,10.718,66.9,62.6,5,136
2025-01-17T21:33:22.3459446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.3,10.718,66.9,62.6,5,137
2025-01-17T21:33:22.4083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.59,10.718,66.9,62.6,5,138
2025-01-17T21:33:22.4866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.5491088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.6114437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.6739748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.7365368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.7990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.8771136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:22.9395964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:23.0021140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.91,10.745,66.9,62.6,5,139
2025-01-17T21:33:23.0646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.62,10.745,66.9,62.6,5,138
2025-01-17T21:33:23.1271144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.33,10.745,66.9,62.6,5,137
2025-01-17T21:33:23.2051650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.04,10.745,66.9,62.6,5,136
2025-01-17T21:33:23.2833585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.04,10.745,66.9,62.6,5,136
2025-01-17T21:33:23.3300778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.76,10.745,66.9,62.6,5,135
2025-01-17T21:33:23.3925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.19,10.745,66.9,62.6,5,133
2025-01-17T21:33:23.4550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.63,10.745,66.9,62.6,5,131
2025-01-17T21:33:23.5332956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.07,10.745,66.9,62.6,5,129
2025-01-17T21:33:23.5957414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.76,10.774,66.8,62.6,5,128
2025-01-17T21:33:23.6582299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.7,10.774,66.8,62.6,6,126
2025-01-17T21:33:23.7207781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.38,10.774,66.8,62.6,6,125
2025-01-17T21:33:23.7831091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.38,10.774,66.8,62.6,6,125
2025-01-17T21:33:23.8613049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.07,10.774,66.8,62.6,6,124
2025-01-17T21:33:23.9238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.44,10.774,66.8,62.6,6,122
2025-01-17T21:33:23.9862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.13,10.774,66.8,62.6,6,121
2025-01-17T21:33:24.0486467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.52,10.774,66.8,62.6,6,119
2025-01-17T21:33:24.1111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.21,10.774,66.8,62.6,6,118
2025-01-17T21:33:24.1893865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.91,10.774,66.8,62.6,6,117
2025-01-17T21:33:24.2674701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.34,10.774,66.8,62.7,6,115
2025-01-17T21:33:24.3152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.34,10.774,66.8,62.7,6,115
2025-01-17T21:33:24.3768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.04,10.774,66.8,62.7,6,114
2025-01-17T21:33:24.4392446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.04,10.774,66.8,62.7,6,114
2025-01-17T21:33:24.5017583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.99,10.785,66.7,62.7,6,114
2025-01-17T21:33:24.5797516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.29,10.785,66.7,62.7,6,115
2025-01-17T21:33:24.6422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.58,10.785,66.7,62.7,6,116
2025-01-17T21:33:24.7048807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.89,10.785,66.7,62.7,6,117
2025-01-17T21:33:24.7744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.49,10.785,66.7,62.7,6,119
2025-01-17T21:33:24.8368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.11,10.785,66.7,62.7,6,121
2025-01-17T21:33:24.8994023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.05,10.785,66.7,62.7,6,124
2025-01-17T21:33:24.9618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.68,10.785,66.7,62.7,6,126
2025-01-17T21:33:25.0399295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.64,10.785,66.7,62.7,6,129
2025-01-17T21:33:25.1024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.62,10.785,66.7,62.7,6,132
2025-01-17T21:33:25.1725747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.27,10.785,66.7,62.7,6,134
2025-01-17T21:33:25.2350804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.93,10.785,66.7,62.7,6,136
2025-01-17T21:33:25.2976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.63,10.785,66.7,62.8,6,138
2025-01-17T21:33:25.3600953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.3,10.785,66.7,62.8,6,140
2025-01-17T21:33:25.4225467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.98,10.785,66.7,62.8,6,142
2025-01-17T21:33:25.5007298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.59,10.779,66.6,62.8,6,144
2025-01-17T21:33:25.5631413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.59,10.779,66.6,62.8,6,144
2025-01-17T21:33:25.6256104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.27,10.779,66.6,62.8,6,146
2025-01-17T21:33:25.6881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.61,10.779,66.6,62.8,6,147
2025-01-17T21:33:25.7506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.61,10.779,66.6,62.8,6,147
2025-01-17T21:33:25.8130713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.96,10.779,66.6,62.8,6,148
2025-01-17T21:33:25.8912930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:25.9537855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:26.0219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:26.0848150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:26.1470240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:26.2095285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.3,10.779,66.6,62.8,6,149
2025-01-17T21:33:26.2720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.27,10.779,66.6,62.7,6,149
2025-01-17T21:33:26.3501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.27,10.779,66.6,62.7,6,149
2025-01-17T21:33:26.4125216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.61,10.779,66.6,62.7,6,150
2025-01-17T21:33:26.4750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,234.48,10.778,66.4,62.7,6,150
2025-01-17T21:33:26.5375766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.13,10.778,66.4,62.7,6,149
2025-01-17T21:33:26.6001103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.13,10.778,66.4,62.7,6,149
2025-01-17T21:33:26.6667402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.58,10.778,66.4,62.7,5,149
2025-01-17T21:33:26.7448824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.58,10.778,66.4,62.7,5,149
2025-01-17T21:33:26.8075142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.58,10.778,66.4,62.7,5,149
2025-01-17T21:33:26.8699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.58,10.778,66.4,62.7,5,149
2025-01-17T21:33:26.9324091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.98,10.778,66.4,62.7,5,147
2025-01-17T21:33:26.9949018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.68,10.778,66.4,62.7,5,146
2025-01-17T21:33:27.0730400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.38,10.778,66.4,62.7,5,145
2025-01-17T21:33:27.1355342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.78,10.778,66.4,62.7,5,143
2025-01-17T21:33:27.1980376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.49,10.778,66.4,62.7,5,142
2025-01-17T21:33:27.2760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.61,10.778,66.4,62.7,5,139
2025-01-17T21:33:27.3229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.75,10.778,66.4,62.7,5,136
2025-01-17T21:33:27.3854743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.18,10.778,66.4,62.7,5,134
2025-01-17T21:33:27.4636573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.61,10.778,66.4,62.7,5,132
2025-01-17T21:33:27.5260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.63,10.773,66.2,62.7,5,129
2025-01-17T21:33:27.5885513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.35,10.773,66.2,62.7,5,128
2025-01-17T21:33:27.6509654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.8,10.773,66.2,62.7,5,126
2025-01-17T21:33:27.7135281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.53,10.773,66.2,62.7,5,125
2025-01-17T21:33:27.7916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.27,10.773,66.2,62.7,5,124
2025-01-17T21:33:27.8541037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.73,10.773,66.2,62.7,5,122
2025-01-17T21:33:27.9165985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.47,10.773,66.2,62.7,5,121
2025-01-17T21:33:27.9790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.95,10.773,66.2,62.7,5,119
2025-01-17T21:33:28.0416061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.95,10.773,66.2,62.7,5,119
2025-01-17T21:33:28.1196031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.7,10.773,66.2,62.7,5,118
2025-01-17T21:33:28.1821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.7,10.773,66.2,62.7,5,118
2025-01-17T21:33:28.2446221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.7,10.773,66.2,62.7,5,118
2025-01-17T21:33:28.3070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.7,10.773,66.2,62.7,5,118
2025-01-17T21:33:28.3696535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.7,10.773,66.2,62.7,5,118
2025-01-17T21:33:28.4476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.95,10.773,66.2,62.7,5,119
2025-01-17T21:33:28.5102422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.58,10.768,66,62.7,5,122
2025-01-17T21:33:28.5726519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.38,10.768,66,62.7,5,125
2025-01-17T21:33:28.6351738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.85,10.768,66,62.7,4,128
2025-01-17T21:33:28.6977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.76,10.768,66,62.7,4,132
2025-01-17T21:33:28.7757165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.46,10.768,66,62.7,4,135
2025-01-17T21:33:28.8382970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.94,10.768,66,62.7,4,137
2025-01-17T21:33:28.9008182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.66,10.768,66,62.7,4,140
2025-01-17T21:33:28.9631554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.4,10.768,66,62.7,4,143
2025-01-17T21:33:29.0257423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.64,10.768,66,62.7,4,144
2025-01-17T21:33:29.1038495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.14,10.768,66,62.7,4,146
2025-01-17T21:33:29.1663755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.65,10.768,66,62.7,4,148
2025-01-17T21:33:29.2287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.15,10.768,66,62.7,4,150
2025-01-17T21:33:29.2913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.41,10.768,66,62.7,4,151
2025-01-17T21:33:29.3537052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.41,10.768,66,62.7,4,151
2025-01-17T21:33:29.4318458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.92,10.768,66,62.7,4,153
2025-01-17T21:33:29.4943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.85,10.763,65.9,62.7,4,153
2025-01-17T21:33:29.5569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.1,10.763,65.9,62.7,4,154
2025-01-17T21:33:29.6193850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.07,10.763,65.9,62.7,3,156
2025-01-17T21:33:29.6819242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.28,10.763,65.9,62.7,3,157
2025-01-17T21:33:29.7444556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.49,10.763,65.9,62.7,3,158
2025-01-17T21:33:29.8224429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.9,10.763,65.9,62.7,3,160
2025-01-17T21:33:29.8849380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.11,10.763,65.9,62.7,3,161
2025-01-17T21:33:29.9473477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.54,10.763,65.9,62.7,3,163
2025-01-17T21:33:30.0099739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.75,10.763,65.9,62.7,3,164
2025-01-17T21:33:30.0723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.75,10.763,65.9,62.7,3,164
2025-01-17T21:33:30.1504383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.96,10.763,65.9,62.7,3,165
2025-01-17T21:33:30.2129302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.39,10.763,65.9,62.7,3,167
2025-01-17T21:33:30.2755615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.56,10.763,65.9,62.5,3,168
2025-01-17T21:33:30.3379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.78,10.763,65.9,62.5,3,169
2025-01-17T21:33:30.4003709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,243.21,10.763,65.9,62.5,3,171
2025-01-17T21:33:30.4785220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,243.64,10.763,65.9,62.5,3,173
2025-01-17T21:33:30.5411316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.39,10.762,66.3,62.5,3,175
2025-01-17T21:33:30.6035780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.39,10.762,66.3,62.5,3,175
2025-01-17T21:33:30.6660578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.39,10.762,66.3,62.5,3,175
2025-01-17T21:33:30.7285859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,245.69,10.762,66.3,62.5,3,181
2025-01-17T21:33:30.8066493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.13,10.762,66.3,62.5,3,183
2025-01-17T21:33:30.8691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.78,10.762,66.3,62.5,3,186
2025-01-17T21:33:30.9316047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,247.22,10.762,66.3,62.5,3,188
2025-01-17T21:33:30.9941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,247.87,10.762,66.3,62.5,3,191
2025-01-17T21:33:31.0565298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.52,10.762,66.3,62.5,3,194
2025-01-17T21:33:31.1346753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,249.17,10.762,66.3,62.5,3,197
2025-01-17T21:33:31.1972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.38,10.762,66.3,62.5,3,198
2025-01-17T21:33:31.2753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,250,10.762,66.3,62.4,3,201
2025-01-17T21:33:31.3221549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.61,10.748,66.8,62.4,3,202
2025-01-17T21:33:31.3845879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,251.04,10.748,66.8,62.4,3,204
2025-01-17T21:33:31.4627764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.46,10.748,66.8,62.4,3,206
2025-01-17T21:33:31.5251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.89,10.748,66.8,62.4,3,208
2025-01-17T21:33:31.5876334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.3,10.748,66.8,62.4,3,210
2025-01-17T21:33:31.6502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.03,10.748,66.8,62.4,2,212
2025-01-17T21:33:31.7126977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.18,10.748,66.8,62.4,2,213
2025-01-17T21:33:31.7908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,251.47,10.748,66.8,62.4,2,215
2025-01-17T21:33:31.8533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.61,10.748,66.8,62.4,2,216
2025-01-17T21:33:31.9158565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,251.89,10.748,66.8,62.4,2,218
2025-01-17T21:33:31.9782526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,251.89,10.748,66.8,62.4,2,218
2025-01-17T21:33:32.0407502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,252.04,10.748,66.8,62.4,2,219
2025-01-17T21:33:32.1032723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,252.04,10.748,66.8,62.4,2,219
2025-01-17T21:33:32.1813525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.17,10.748,66.8,62.4,2,220
2025-01-17T21:33:32.2348971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.17,10.748,66.8,62.4,2,220
2025-01-17T21:33:32.3129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.17,10.748,66.8,62.4,2,220
2025-01-17T21:33:32.3754681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,252.17,10.748,66.8,62.4,2,220
2025-01-17T21:33:32.4379849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,251.89,10.748,66.8,62.4,2,218
2025-01-17T21:33:32.5004412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.96,10.721,67.2,62.4,2,216
2025-01-17T21:33:32.5629296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.68,10.721,67.2,62.4,2,214
2025-01-17T21:33:32.6411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.24,10.721,67.2,62.4,2,211
2025-01-17T21:33:32.7035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,250.79,10.721,67.2,62.4,2,208
2025-01-17T21:33:32.7660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.34,10.721,67.2,62.4,2,205
2025-01-17T21:33:32.8284970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.73,10.721,67.2,62.4,2,201
2025-01-17T21:33:32.8909566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.95,10.721,67.2,62.4,2,196
2025-01-17T21:33:32.9691595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.33,10.721,67.2,62.4,2,192
2025-01-17T21:33:33.0316130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.55,10.721,67.2,62.4,2,187
2025-01-17T21:33:33.0940778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.92,10.721,67.2,62.4,2,183
2025-01-17T21:33:33.1565325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.6,10.721,67.2,62.4,2,181
2025-01-17T21:33:33.2190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.66,10.721,67.2,62.4,2,175
2025-01-17T21:33:33.2971374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.07,10.721,67.2,62.6,2,171
2025-01-17T21:33:33.3597154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.31,10.721,67.2,62.6,2,166
2025-01-17T21:33:33.4253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.7,10.721,67.2,62.6,2,162
2025-01-17T21:33:33.4846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.12,10.687,67.4,62.6,2,157
2025-01-17T21:33:33.5470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.54,10.687,67.4,62.6,2,153
2025-01-17T21:33:33.6252684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.11,10.687,67.4,62.6,2,150
2025-01-17T21:33:33.6877545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.56,10.687,67.4,62.6,2,146
2025-01-17T21:33:33.7501454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.15,10.687,67.4,62.6,2,143
2025-01-17T21:33:33.8126348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.63,10.687,67.4,62.6,2,139
2025-01-17T21:33:33.8751934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.25,10.687,67.4,62.6,2,136
2025-01-17T21:33:33.9376881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.77,10.687,67.4,62.6,2,132
2025-01-17T21:33:34.0156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.32,10.687,67.4,62.6,2,128
2025-01-17T21:33:34.0782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.78,10.687,67.4,62.6,2,123
2025-01-17T21:33:34.1407594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.21,10.687,67.4,62.6,2,117
2025-01-17T21:33:34.2031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.79,10.687,67.4,62.6,2,112
2025-01-17T21:33:34.2658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.42,10.687,67.4,62.6,2,107
2025-01-17T21:33:34.3438768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.06,10.687,67.4,62.6,2,101
2025-01-17T21:33:34.4064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.81,10.687,67.4,62.6,2,95
2025-01-17T21:33:34.4687200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.63,10.665,67.4,62.6,2,89
2025-01-17T21:33:34.5313023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.59,10.665,67.4,62.6,2,85
2025-01-17T21:33:34.5938048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.62,10.665,67.4,62.6,2,80
2025-01-17T21:33:34.6718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.67,10.665,67.4,62.6,2,77
2025-01-17T21:33:34.7344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.8,10.665,67.4,62.6,2,73
2025-01-17T21:33:34.7968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.88,10.665,67.4,62.6,2,71
2025-01-17T21:33:34.8593892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.93,10.665,67.4,62.6,2,70
2025-01-17T21:33:34.9218685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.98,10.665,67.4,62.6,2,69
2025-01-17T21:33:34.9999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.98,10.665,67.4,62.6,2,69
2025-01-17T21:33:35.0624146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.88,10.665,67.4,62.6,2,71
2025-01-17T21:33:35.1249019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.76,10.665,67.4,62.6,2,74
2025-01-17T21:33:35.1873169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.65,10.665,67.4,62.6,2,78
2025-01-17T21:33:35.2656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.6,10.665,67.4,62.5,2,82
2025-01-17T21:33:35.3280799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.62,10.665,67.4,62.5,2,88
2025-01-17T21:33:35.3905327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.78,10.665,67.4,62.5,2,95
2025-01-17T21:33:35.4529344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.7,10.654,67,62.5,2,102
2025-01-17T21:33:35.5153332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.23,10.654,67,62.5,2,110
2025-01-17T21:33:35.5780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.9,10.654,67,62.5,2,118
2025-01-17T21:33:35.6560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.6,10.654,67,62.5,2,125
2025-01-17T21:33:35.7185820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.39,10.654,67,62.5,2,132
2025-01-17T21:33:35.7810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.25,10.654,67,62.5,2,139
2025-01-17T21:33:35.8435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.05,10.654,67,62.5,2,145
2025-01-17T21:33:35.9060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.6,10.654,67,62.5,2,149
2025-01-17T21:33:35.9685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.17,10.654,67,62.5,2,153
2025-01-17T21:33:36.0465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.75,10.654,67,62.5,2,157
2025-01-17T21:33:36.1090808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.2,10.654,67,62.5,2,160
2025-01-17T21:33:36.1715311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.35,10.654,67,62.5,2,161
2025-01-17T21:33:36.2340796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.35,10.654,67,62.5,2,161
2025-01-17T21:33:36.2964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.33,10.654,67,62.4,2,161
2025-01-17T21:33:36.3746020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.74,10.654,67,62.4,2,157
2025-01-17T21:33:36.4370761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.15,10.654,67,62.4,2,153
2025-01-17T21:33:36.4996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.98,10.645,66.3,62.4,2,149
2025-01-17T21:33:36.5650172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.02,10.645,66.3,62.4,2,142
2025-01-17T21:33:36.6246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.51,10.645,66.3,62.4,4,135
2025-01-17T21:33:36.7027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.89,10.645,66.3,62.4,4,128
2025-01-17T21:33:36.7652333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.36,10.645,66.3,62.4,4,121
2025-01-17T21:33:36.8301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.94,10.645,66.3,62.4,4,114
2025-01-17T21:33:36.8902226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.01,10.645,66.3,62.4,4,109
2025-01-17T21:33:36.9527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.16,10.645,66.3,62.4,4,104
2025-01-17T21:33:37.0307788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.69,10.645,66.3,62.4,4,101
2025-01-17T21:33:37.0932219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.25,10.645,66.3,62.4,4,98
2025-01-17T21:33:37.1557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.11,10.645,66.3,62.4,4,97
2025-01-17T21:33:37.2182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.97,10.645,66.3,62.4,4,96
2025-01-17T21:33:37.2807541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.95,10.645,66.3,62.2,4,96
2025-01-17T21:33:37.3588536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.08,10.645,66.3,62.2,4,97
2025-01-17T21:33:37.4212866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.36,10.645,66.3,62.2,4,99
2025-01-17T21:33:37.4838431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.38,10.638,65.8,62.2,4,102
2025-01-17T21:33:37.5462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.7,10.638,65.8,62.2,4,104
2025-01-17T21:33:37.6088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.2,10.638,65.8,62.2,6,108
2025-01-17T21:33:37.6869867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.07,10.638,65.8,62.2,6,111
2025-01-17T21:33:37.7494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.27,10.638,65.8,62.2,6,115
2025-01-17T21:33:37.8118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.18,10.638,65.8,62.2,6,118
2025-01-17T21:33:37.8744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.43,10.638,65.8,62.2,6,122
2025-01-17T21:33:37.9368318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.39,10.638,65.8,62.2,6,125
2025-01-17T21:33:38.0148996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.36,10.638,65.8,62.2,6,128
2025-01-17T21:33:38.0774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.34,10.638,65.8,62.2,6,131
2025-01-17T21:33:38.1399496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.01,10.638,65.8,62.2,6,133
2025-01-17T21:33:38.2023759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.67,10.638,65.8,62.2,6,135
2025-01-17T21:33:38.2649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.98,10.638,65.8,62.1,6,136
2025-01-17T21:33:38.3273417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.31,10.638,65.8,62.1,6,137
2025-01-17T21:33:38.4055963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.31,10.638,65.8,62.1,6,137
2025-01-17T21:33:38.4583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.03,10.62,65.4,62.1,6,137
2025-01-17T21:33:38.5363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.03,10.62,65.4,62.1,6,137
2025-01-17T21:33:38.5987110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.37,10.62,65.4,62.1,6,138
2025-01-17T21:33:38.6613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.37,10.62,65.4,62.1,6,138
2025-01-17T21:33:38.7238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.71,10.62,65.4,62.1,6,139
2025-01-17T21:33:38.7863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.71,10.62,65.4,62.1,6,139
2025-01-17T21:33:38.8565320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.71,10.62,65.4,62.1,6,139
2025-01-17T21:33:38.9190459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.71,10.62,65.4,62.1,6,139
2025-01-17T21:33:38.9971541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.03,10.62,65.4,62.1,6,137
2025-01-17T21:33:39.0595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.69,10.62,65.4,62.1,6,136
2025-01-17T21:33:39.1219518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.35,10.62,65.4,62.1,6,135
2025-01-17T21:33:39.1846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.69,10.62,65.4,62.1,6,133
2025-01-17T21:33:39.2627008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.32,10.62,65.4,62,6,132
2025-01-17T21:33:39.3251881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.66,10.62,65.4,62,6,130
2025-01-17T21:33:39.3877080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.33,10.62,65.4,62,6,129
2025-01-17T21:33:39.4501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.94,10.627,65.3,62,6,128
2025-01-17T21:33:39.5126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.3,10.627,65.3,62,6,126
2025-01-17T21:33:39.5750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.3,10.627,65.3,62,6,126
2025-01-17T21:33:39.6532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.97,10.627,65.3,62,6,125
2025-01-17T21:33:39.7157595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.97,10.627,65.3,62,6,125
2025-01-17T21:33:39.7781690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.65,10.627,65.3,62,6,124
2025-01-17T21:33:39.8407392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.65,10.627,65.3,62,6,124
2025-01-17T21:33:39.9032087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.97,10.627,65.3,62,6,125
2025-01-17T21:33:39.9656186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.3,10.627,65.3,62,6,126
2025-01-17T21:33:40.0438133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.3,10.627,65.3,62,6,126
2025-01-17T21:33:40.1072950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.94,10.627,65.3,62,6,128
2025-01-17T21:33:40.1686988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.27,10.627,65.3,62,6,129
2025-01-17T21:33:40.2312297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.26,10.627,65.3,62,6,132
2025-01-17T21:33:40.2937259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.59,10.627,65.3,62,6,133
2025-01-17T21:33:40.3717588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.26,10.627,65.3,62,6,135
2025-01-17T21:33:40.4343550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.85,10.673,65.6,62,6,136
2025-01-17T21:33:40.4968232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.5591583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.6218369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.6999197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.7623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.8247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.8873411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:40.9498521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.18,10.673,65.6,62,6,137
2025-01-17T21:33:41.0279552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.85,10.673,65.6,62,6,136
2025-01-17T21:33:41.0904702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.51,10.673,65.6,62,6,135
2025-01-17T21:33:41.1528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.51,10.673,65.6,62,6,135
2025-01-17T21:33:41.2153374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.85,10.673,65.6,62,6,133
2025-01-17T21:33:41.2778951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.81,10.673,65.6,61.9,6,133
2025-01-17T21:33:41.3560462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.48,10.673,65.6,61.9,6,132
2025-01-17T21:33:41.4185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.48,10.673,65.6,61.9,6,132
2025-01-17T21:33:41.4809811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.89,10.733,66.1,61.9,6,132
2025-01-17T21:33:41.5434365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.89,10.733,66.1,61.9,6,132
2025-01-17T21:33:41.6060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.89,10.733,66.1,61.9,6,132
2025-01-17T21:33:41.6841704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.89,10.733,66.1,61.9,6,132
2025-01-17T21:33:41.7465845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.24,10.733,66.1,61.9,6,130
2025-01-17T21:33:41.8090492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.91,10.733,66.1,61.9,6,129
2025-01-17T21:33:41.8714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.59,10.733,66.1,61.9,6,128
2025-01-17T21:33:41.9339657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.95,10.733,66.1,61.9,6,126
2025-01-17T21:33:42.0121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.63,10.733,66.1,61.9,6,125
2025-01-17T21:33:42.0745144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,225,10.733,66.1,61.9,6,123
2025-01-17T21:33:42.1370076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.37,10.733,66.1,61.9,6,121
2025-01-17T21:33:42.1995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.06,10.733,66.1,61.9,6,120
2025-01-17T21:33:42.2621564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.75,10.733,66.1,61.9,6,119
2025-01-17T21:33:42.3258152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.75,10.733,66.1,61.9,6,119
2025-01-17T21:33:42.4026946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.75,10.733,66.1,61.9,6,119
2025-01-17T21:33:42.4652027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.17,10.776,66.6,61.9,6,119
2025-01-17T21:33:42.5275957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.5901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.6525217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.7307350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.7933274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.8557092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.9181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.78,10.776,66.6,61.9,6,121
2025-01-17T21:33:42.9807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.17,10.776,66.6,61.9,6,119
2025-01-17T21:33:43.0587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.86,10.776,66.6,61.9,6,118
2025-01-17T21:33:43.1212187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.56,10.776,66.6,61.9,6,117
2025-01-17T21:33:43.1837670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.96,10.776,66.6,61.9,6,115
2025-01-17T21:33:43.2463011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.67,10.776,66.6,61.9,6,114
2025-01-17T21:33:43.3096887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.64,10.776,66.6,61.8,6,114
2025-01-17T21:33:43.3867583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.34,10.776,66.6,61.8,6,113
2025-01-17T21:33:43.4493912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.32,10.805,66.9,61.8,6,112
2025-01-17T21:33:43.5118803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.32,10.805,66.9,61.8,6,112
2025-01-17T21:33:43.5742585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.32,10.805,66.9,61.8,6,112
2025-01-17T21:33:43.6368009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.58,10.805,66.9,61.8,5,112
2025-01-17T21:33:43.7149390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.06,10.805,66.9,61.8,5,114
2025-01-17T21:33:43.7773605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.06,10.805,66.9,61.8,5,114
2025-01-17T21:33:43.8398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.3,10.805,66.9,61.8,5,115
2025-01-17T21:33:43.9023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.79,10.805,66.9,61.8,5,117
2025-01-17T21:33:43.9647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.79,10.805,66.9,61.8,5,117
2025-01-17T21:33:44.0429587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.04,10.805,66.9,61.8,5,118
2025-01-17T21:33:44.1054173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.54,10.805,66.9,61.8,5,120
2025-01-17T21:33:44.1679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.06,10.805,66.9,61.8,5,122
2025-01-17T21:33:44.2304113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.85,10.805,66.9,61.8,5,125
2025-01-17T21:33:44.2928379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.35,10.805,66.9,61.7,5,127
2025-01-17T21:33:44.3552507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.9,10.805,66.9,61.7,5,129
2025-01-17T21:33:44.4334371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.05,10.814,67.1,61.7,5,129
2025-01-17T21:33:44.4959505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.32,10.814,67.1,61.7,5,130
2025-01-17T21:33:44.5585582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.05,10.814,67.1,61.7,5,129
2025-01-17T21:33:44.6208076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.31,10.814,67.1,61.7,6,128
2025-01-17T21:33:44.6834653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.67,10.814,67.1,61.7,6,126
2025-01-17T21:33:44.7615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.05,10.814,67.1,61.7,6,124
2025-01-17T21:33:44.8240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.43,10.814,67.1,61.7,6,122
2025-01-17T21:33:44.8865692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.51,10.814,67.1,61.7,6,119
2025-01-17T21:33:44.9490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.21,10.814,67.1,61.7,6,118
2025-01-17T21:33:45.0114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.0896677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.1521579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.2145821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.2770599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.3395563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.91,10.814,67.1,61.7,6,117
2025-01-17T21:33:45.4175356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.21,10.814,67.1,61.7,6,118
2025-01-17T21:33:45.4823291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.99,10.805,66.8,61.7,6,118
2025-01-17T21:33:45.5425747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.9,10.805,66.8,61.7,6,121
2025-01-17T21:33:45.6052165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.21,10.805,66.8,61.7,6,122
2025-01-17T21:33:45.6676583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.83,10.805,66.8,61.7,6,124
2025-01-17T21:33:45.7456615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.83,10.805,66.8,61.7,6,124
2025-01-17T21:33:45.8082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.14,10.805,66.8,61.7,6,125
2025-01-17T21:33:45.8707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.14,10.805,66.8,61.7,6,125
2025-01-17T21:33:45.9332758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.46,10.805,66.8,61.7,6,126
2025-01-17T21:33:45.9957142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.46,10.805,66.8,61.7,6,126
2025-01-17T21:33:46.0738389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.09,10.805,66.8,61.7,6,128
2025-01-17T21:33:46.1362047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.41,10.805,66.8,61.7,6,129
2025-01-17T21:33:46.1987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.73,10.805,66.8,61.7,6,130
2025-01-17T21:33:46.2612465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.41,10.805,66.8,61.8,6,132
2025-01-17T21:33:46.3237846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.39,10.805,66.8,61.8,6,135
2025-01-17T21:33:46.4018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.72,10.805,66.8,61.8,6,136
2025-01-17T21:33:46.4643411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.97,10.785,66.2,61.8,6,138
2025-01-17T21:33:46.5268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.3,10.785,66.2,61.8,6,139
2025-01-17T21:33:46.5893146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.3,10.785,66.2,61.8,6,139
2025-01-17T21:33:46.6518040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.51,10.785,66.2,61.8,5,140
2025-01-17T21:33:46.7143728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.51,10.785,66.2,61.8,5,140
2025-01-17T21:33:46.7924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.22,10.785,66.2,61.8,5,139
2025-01-17T21:33:46.8549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.64,10.785,66.2,61.8,5,137
2025-01-17T21:33:46.9173122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.07,10.785,66.2,61.8,5,135
2025-01-17T21:33:46.9798170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.5,10.785,66.2,61.8,5,133
2025-01-17T21:33:47.0423684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.22,10.785,66.2,61.8,5,132
2025-01-17T21:33:47.1203938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.39,10.785,66.2,61.8,5,129
2025-01-17T21:33:47.1829930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.12,10.785,66.2,61.8,5,128
2025-01-17T21:33:47.2611263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.33,10.785,66.2,61.9,5,125
2025-01-17T21:33:47.3089207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.8,10.785,66.2,61.9,5,123
2025-01-17T21:33:47.3704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.28,10.785,66.2,61.9,5,121
2025-01-17T21:33:47.4484637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.77,10.785,66.2,61.9,5,119
2025-01-17T21:33:47.5110213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.03,10.76,65.6,61.9,5,118
2025-01-17T21:33:47.5735360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.52,10.76,65.6,61.9,5,116
2025-01-17T21:33:47.6359662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.23,10.76,65.6,61.9,6,115
2025-01-17T21:33:47.6985395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.94,10.76,65.6,61.9,6,114
2025-01-17T21:33:47.7765983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.94,10.76,65.6,61.9,6,114
2025-01-17T21:33:47.8390927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.64,10.76,65.6,61.9,6,113
2025-01-17T21:33:47.9015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.64,10.76,65.6,61.9,6,113
2025-01-17T21:33:47.9640809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.94,10.76,65.6,61.9,6,114
2025-01-17T21:33:48.0264570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.94,10.76,65.6,61.9,6,114
2025-01-17T21:33:48.1046974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.94,10.76,65.6,61.9,6,114
2025-01-17T21:33:48.1671665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.23,10.76,65.6,61.9,6,115
2025-01-17T21:33:48.2296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.84,10.76,65.6,61.9,6,117
2025-01-17T21:33:48.2921219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.17,10.76,65.6,62,6,118
2025-01-17T21:33:48.3545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.17,10.76,65.6,62,6,118
2025-01-17T21:33:48.4327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.48,10.76,65.6,62,6,119
2025-01-17T21:33:48.4950653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.84,10.727,65.3,62,6,121
2025-01-17T21:33:48.5576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.16,10.727,65.3,62,6,122
2025-01-17T21:33:48.6201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.36,10.727,65.3,62,5,124
2025-01-17T21:33:48.6826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.9,10.727,65.3,62,5,126
2025-01-17T21:33:48.7450406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.45,10.727,65.3,62,5,128
2025-01-17T21:33:48.8232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.73,10.727,65.3,62,5,129
2025-01-17T21:33:48.8858168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.73,10.727,65.3,62,5,129
2025-01-17T21:33:48.9482803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.01,10.727,65.3,62,5,130
2025-01-17T21:33:49.0105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.57,10.727,65.3,62,5,132
2025-01-17T21:33:49.0731690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.57,10.727,65.3,62,5,132
2025-01-17T21:33:49.1512348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.85,10.727,65.3,62,5,133
2025-01-17T21:33:49.2137350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.85,10.727,65.3,62,5,133
2025-01-17T21:33:49.2762965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.6,10.727,65.3,62.1,5,132
2025-01-17T21:33:49.3387957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.6,10.727,65.3,62.1,5,132
2025-01-17T21:33:49.4012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.03,10.727,65.3,62.1,5,130
2025-01-17T21:33:49.4793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.89,10.666,65.2,62.1,5,130
2025-01-17T21:33:49.5418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.6042347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.6668071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.7293446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.8073835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.8699480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.9323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:49.9947863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.61,10.666,65.2,62.1,5,129
2025-01-17T21:33:50.0573647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.89,10.666,65.2,62.1,5,130
2025-01-17T21:33:50.1355002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.46,10.666,65.2,62.1,5,132
2025-01-17T21:33:50.1979571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.74,10.666,65.2,62.1,5,133
2025-01-17T21:33:50.2604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.32,10.666,65.2,62.1,5,135
2025-01-17T21:33:50.3259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.19,10.666,65.2,62.1,5,138
2025-01-17T21:33:50.3854672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.07,10.666,65.2,62.1,5,141
2025-01-17T21:33:50.4635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.97,10.666,65.2,62.1,5,144
2025-01-17T21:33:50.5260194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.89,10.602,65.3,62.1,5,147
2025-01-17T21:33:50.5885339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.81,10.602,65.3,62.1,5,150
2025-01-17T21:33:50.6509849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.12,10.602,65.3,62.1,5,151
2025-01-17T21:33:50.7135430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.73,10.602,65.3,62.1,5,153
2025-01-17T21:33:50.7915126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.04,10.602,65.3,62.1,5,154
2025-01-17T21:33:50.8539985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.04,10.602,65.3,62.1,5,154
2025-01-17T21:33:50.9165717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.66,10.602,65.3,62.1,5,156
2025-01-17T21:33:50.9789758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.66,10.602,65.3,62.1,5,156
2025-01-17T21:33:51.0414607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.98,10.602,65.3,62.1,5,157
2025-01-17T21:33:51.1039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.98,10.602,65.3,62.1,5,157
2025-01-17T21:33:51.1821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.98,10.602,65.3,62.1,5,157
2025-01-17T21:33:51.2446315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.98,10.602,65.3,62.1,5,157
2025-01-17T21:33:51.3070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.32,10.602,65.3,62.2,5,158
2025-01-17T21:33:51.3696082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.32,10.602,65.3,62.2,5,158
2025-01-17T21:33:51.4321056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.63,10.602,65.3,62.2,5,159
2025-01-17T21:33:51.5102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.75,10.563,65.5,62.2,5,159
2025-01-17T21:33:51.5725349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.07,10.563,65.5,62.2,5,160
2025-01-17T21:33:51.6352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.07,10.563,65.5,62.2,5,160
2025-01-17T21:33:51.6975480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.44,10.563,65.5,62.2,5,158
2025-01-17T21:33:51.7601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.12,10.563,65.5,62.2,5,157
2025-01-17T21:33:51.8383248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.81,10.563,65.5,62.2,5,156
2025-01-17T21:33:51.9007122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.5,10.563,65.5,62.2,5,155
2025-01-17T21:33:51.9631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.19,10.563,65.5,62.2,5,154
2025-01-17T21:33:52.0257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.57,10.563,65.5,62.2,5,152
2025-01-17T21:33:52.0881599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.95,10.563,65.5,62.2,5,150
2025-01-17T21:33:52.1663547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.34,10.563,65.5,62.2,5,148
2025-01-17T21:33:52.2287699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.73,10.563,65.5,62.2,5,146
2025-01-17T21:33:52.2913080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.15,10.563,65.5,62.3,5,144
2025-01-17T21:33:52.3537793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.55,10.563,65.5,62.3,5,142
2025-01-17T21:33:52.4162843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.96,10.563,65.5,62.3,5,140
2025-01-17T21:33:52.4943976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.88,10.57,65.8,62.3,5,139
2025-01-17T21:33:52.5567618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.29,10.57,65.8,62.3,5,137
2025-01-17T21:33:52.6193781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.7,10.57,65.8,62.3,5,135
2025-01-17T21:33:52.6819322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.13,10.57,65.8,62.3,5,133
2025-01-17T21:33:52.7442710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.84,10.57,65.8,62.3,5,132
2025-01-17T21:33:52.8225056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.84,10.57,65.8,62.3,5,132
2025-01-17T21:33:52.8849413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.27,10.57,65.8,62.3,5,130
2025-01-17T21:33:52.9473023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.99,10.57,65.8,62.3,5,129
2025-01-17T21:33:53.0099648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.99,10.57,65.8,62.3,5,129
2025-01-17T21:33:53.0723255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.71,10.57,65.8,62.3,5,128
2025-01-17T21:33:53.1505164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.71,10.57,65.8,62.3,5,128
2025-01-17T21:33:53.2130065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.71,10.57,65.8,62.3,5,128
2025-01-17T21:33:53.2754462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.77,10.57,65.8,62.5,5,128
2025-01-17T21:33:53.3379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.77,10.57,65.8,62.5,5,128
2025-01-17T21:33:53.4004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.05,10.57,65.8,62.5,5,129
2025-01-17T21:33:53.4629263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.33,10.57,65.8,62.5,5,130
2025-01-17T21:33:53.5408927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.9,10.57,65.8,62.5,5,132
2025-01-17T21:33:53.6035607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.26,10.574,65.9,62.5,5,133
2025-01-17T21:33:53.6659844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.13,10.574,65.9,62.5,5,136
2025-01-17T21:33:53.7283951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.01,10.574,65.9,62.5,5,139
2025-01-17T21:33:53.7909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.2,10.574,65.9,62.5,5,143
2025-01-17T21:33:53.8690737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.41,10.574,65.9,62.5,5,147
2025-01-17T21:33:53.9316392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.64,10.574,65.9,62.5,5,151
2025-01-17T21:33:53.9939612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.19,10.574,65.9,62.5,5,156
2025-01-17T21:33:54.0564684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.81,10.574,65.9,62.5,5,158
2025-01-17T21:33:54.1190269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.07,10.574,65.9,62.5,5,162
2025-01-17T21:33:54.1972104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.02,10.574,65.9,62.5,5,165
2025-01-17T21:33:54.2596489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241,10.574,65.9,62.6,5,168
2025-01-17T21:33:54.3221454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.96,10.574,65.9,62.6,5,171
2025-01-17T21:33:54.3846497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.92,10.574,65.9,62.6,5,174
2025-01-17T21:33:54.4470249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.574,65.9,62.6,5,175
2025-01-17T21:33:54.5251674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.5876841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.6500210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.7125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.7752665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.8531962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.24,10.579,65.9,62.6,5,175
2025-01-17T21:33:54.9158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,242.92,10.579,65.9,62.6,5,174
2025-01-17T21:33:54.9783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.28,10.579,65.9,62.6,5,172
2025-01-17T21:33:55.0406695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,241,10.579,65.9,62.6,5,168
2025-01-17T21:33:55.1031922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.73,10.579,65.9,62.6,5,164
2025-01-17T21:33:55.1812624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.47,10.579,65.9,62.6,5,160
2025-01-17T21:33:55.2594537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.91,10.579,65.9,62.6,5,155
2025-01-17T21:33:55.3062321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.06,10.579,65.9,62.6,5,149
2025-01-17T21:33:55.3686985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.24,10.579,65.9,62.6,5,143
2025-01-17T21:33:55.4311913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.16,10.579,65.9,62.6,5,136
2025-01-17T21:33:55.4937885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.76,10.611,65.9,62.6,5,131
2025-01-17T21:33:55.5718716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.09,10.611,65.9,62.6,5,125
2025-01-17T21:33:55.6344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.05,10.611,65.9,62.6,4,121
2025-01-17T21:33:55.6966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.21,10.611,65.9,62.6,4,117
2025-01-17T21:33:55.7593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.62,10.611,65.9,62.6,4,114
2025-01-17T21:33:55.8217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.04,10.611,65.9,62.6,4,111
2025-01-17T21:33:55.8999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.49,10.611,65.9,62.6,4,108
2025-01-17T21:33:55.9624462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.14,10.611,65.9,62.6,4,106
2025-01-17T21:33:56.0249196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.8,10.611,65.9,62.6,4,104
2025-01-17T21:33:56.0873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.8,10.611,65.9,62.6,4,104
2025-01-17T21:33:56.1498071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.64,10.611,65.9,62.6,4,103
2025-01-17T21:33:56.2280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.64,10.611,65.9,62.6,4,103
2025-01-17T21:33:56.2904531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.8,10.611,65.9,62.6,4,104
2025-01-17T21:33:56.3529329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.97,10.611,65.9,62.6,4,105
2025-01-17T21:33:56.4154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.57,10.663,65.9,62.6,4,108
2025-01-17T21:33:56.4779190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.93,10.663,65.9,62.6,4,110
2025-01-17T21:33:56.5559486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.49,10.663,65.9,62.6,4,113
2025-01-17T21:33:56.6185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.04,10.663,65.9,62.6,5,117
2025-01-17T21:33:56.6811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.55,10.663,65.9,62.6,5,119
2025-01-17T21:33:56.7434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.61,10.663,65.9,62.6,5,123
2025-01-17T21:33:56.8059080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.42,10.663,65.9,62.6,5,126
2025-01-17T21:33:56.8842002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.25,10.663,65.9,62.6,5,129
2025-01-17T21:33:56.9465935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.1,10.663,65.9,62.6,5,132
2025-01-17T21:33:57.0091201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.96,10.663,65.9,62.6,5,135
2025-01-17T21:33:57.0714838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.25,10.663,65.9,62.6,5,136
2025-01-17T21:33:57.1341372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.12,10.663,65.9,62.6,5,139
2025-01-17T21:33:57.2120031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.01,10.663,65.9,62.6,5,142
2025-01-17T21:33:57.2746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.28,10.663,65.9,62.5,5,143
2025-01-17T21:33:57.3371576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.58,10.663,65.9,62.5,5,144
2025-01-17T21:33:57.3995334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.18,10.663,65.9,62.5,5,146
2025-01-17T21:33:57.4620231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.29,10.714,66,62.5,5,146
2025-01-17T21:33:57.5402522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.29,10.714,66,62.5,5,146
2025-01-17T21:33:57.6026427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.29,10.714,66,62.5,5,146
2025-01-17T21:33:57.6652635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.39,10.714,66,62.5,5,143
2025-01-17T21:33:57.7277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,232.5,10.714,66,62.5,5,140
2025-01-17T21:33:57.7901975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.92,10.714,66,62.5,5,138
2025-01-17T21:33:57.8527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.05,10.714,66,62.5,5,135
2025-01-17T21:33:57.9306245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.2,10.714,66,62.5,5,132
2025-01-17T21:33:57.9933115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.36,10.714,66,62.5,5,129
2025-01-17T21:33:58.0556381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.81,10.714,66,62.5,5,127
2025-01-17T21:33:58.1181759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.26,10.714,66,62.5,5,125
2025-01-17T21:33:58.1806964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.46,10.714,66,62.5,5,122
2025-01-17T21:33:58.2588044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.19,10.714,66,62.5,5,121
2025-01-17T21:33:58.3213184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.67,10.714,66,62.5,5,119
2025-01-17T21:33:58.3838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.41,10.714,66,62.5,5,118
2025-01-17T21:33:58.4491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.16,10.714,66,62.5,5,117
2025-01-17T21:33:58.5115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.71,10.751,66,62.5,5,115
2025-01-17T21:33:58.5741553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.71,10.751,66,62.5,5,115
2025-01-17T21:33:58.6523312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.71,10.751,66,62.5,5,115
2025-01-17T21:33:58.7148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.71,10.751,66,62.5,5,115
2025-01-17T21:33:58.7772786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.96,10.751,66,62.5,5,116
2025-01-17T21:33:58.8397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.21,10.751,66,62.5,5,117
2025-01-17T21:33:58.9021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.47,10.751,66,62.5,5,118
2025-01-17T21:33:58.9803953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.72,10.751,66,62.5,5,119
2025-01-17T21:33:59.0429086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.98,10.751,66,62.5,5,120
2025-01-17T21:33:59.1053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.24,10.751,66,62.5,5,121
2025-01-17T21:33:59.1678364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.77,10.751,66,62.5,5,123
2025-01-17T21:33:59.2302168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.31,10.751,66,62.5,5,125
2025-01-17T21:33:59.3150112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.85,10.751,66,62.5,5,127
2025-01-17T21:33:59.3709768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.12,10.751,66,62.5,5,128
2025-01-17T21:33:59.4332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.68,10.751,66,62.5,5,130
2025-01-17T21:33:59.4957668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.764,65.9,62.5,5,132
2025-01-17T21:33:59.5583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.75,10.764,65.9,62.5,5,134
2025-01-17T21:33:59.6363980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.03,10.764,65.9,62.5,5,135
2025-01-17T21:33:59.6990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:33:59.7614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:33:59.8239654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:33:59.8864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:33:59.9645862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:34:00.0269236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:34:00.0895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.61,10.764,65.9,62.5,5,137
2025-01-17T21:34:00.1519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.61,10.764,65.9,62.5,5,137
2025-01-17T21:34:00.2144255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.61,10.764,65.9,62.5,5,137
2025-01-17T21:34:00.2769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:34:00.3551059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.32,10.764,65.9,62.5,5,136
2025-01-17T21:34:00.4175244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.03,10.764,65.9,62.5,5,135
2025-01-17T21:34:00.4800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,231.03,10.765,65.9,62.5,5,135
2025-01-17T21:34:00.5425055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.46,10.765,65.9,62.5,5,133
2025-01-17T21:34:00.6049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.46,10.765,65.9,62.5,5,133
2025-01-17T21:34:00.6831766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:00.7456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:00.8106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:00.8706232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:00.9331211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.0111370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.0736179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.1361731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.1987056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.2612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.3392503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.4017260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.765,65.9,62.5,5,132
2025-01-17T21:34:01.4642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.763,65.9,62.5,5,132
2025-01-17T21:34:01.5266113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.18,10.763,65.9,62.5,5,132
2025-01-17T21:34:01.5892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.63,10.763,65.9,62.5,4,132
2025-01-17T21:34:01.6673262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.63,10.763,65.9,62.5,4,132
2025-01-17T21:34:01.7297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.63,10.763,65.9,62.5,4,132
2025-01-17T21:34:01.7922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.63,10.763,65.9,62.5,4,132
2025-01-17T21:34:01.8546603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.63,10.763,65.9,62.5,4,132
2025-01-17T21:34:01.9173096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.4,10.763,65.9,62.5,4,131
2025-01-17T21:34:01.9952904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.17,10.763,65.9,62.5,4,130
2025-01-17T21:34:02.0577640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.95,10.763,65.9,62.5,4,129
2025-01-17T21:34:02.1203155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.72,10.763,65.9,62.5,4,128
2025-01-17T21:34:02.1828097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.5,10.763,65.9,62.5,4,127
2025-01-17T21:34:02.2608896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.3,10.763,65.9,62.6,4,126
2025-01-17T21:34:02.3233416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.3,10.763,65.9,62.6,4,126
2025-01-17T21:34:02.3784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.3,10.763,65.9,62.6,4,126
2025-01-17T21:34:02.4482533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.08,10.763,65.9,62.6,4,125
2025-01-17T21:34:02.5109313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.16,10.765,66,62.6,4,125
2025-01-17T21:34:02.5734251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.16,10.765,66,62.6,4,125
2025-01-17T21:34:02.6358180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.16,10.765,66,62.6,4,125
2025-01-17T21:34:02.7140053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.16,10.765,66,62.6,4,125
2025-01-17T21:34:02.7765200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.38,10.765,66,62.6,4,126
2025-01-17T21:34:02.8389737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.38,10.765,66,62.6,4,126
2025-01-17T21:34:02.9013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.38,10.765,66,62.6,4,126
2025-01-17T21:34:02.9638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.83,10.765,66,62.6,4,128
2025-01-17T21:34:03.0420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.83,10.765,66,62.6,4,128
2025-01-17T21:34:03.1044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.83,10.765,66,62.6,4,128
2025-01-17T21:34:03.1671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.05,10.765,66,62.6,4,129
2025-01-17T21:34:03.2294597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.05,10.765,66,62.6,4,129
2025-01-17T21:34:03.2920832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.32,10.765,66,62.8,4,130
2025-01-17T21:34:03.3701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.55,10.765,66,62.8,4,131
2025-01-17T21:34:03.4325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.78,10.765,66,62.8,4,132
2025-01-17T21:34:03.4949748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.78,10.765,66,62.8,4,132
2025-01-17T21:34:03.5575626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.13,10.724,66.2,62.8,4,133
2025-01-17T21:34:03.6199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.44,10.724,66.2,62.8,5,132
2025-01-17T21:34:03.6980823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.16,10.724,66.2,62.8,5,131
2025-01-17T21:34:03.7607230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.88,10.724,66.2,62.8,5,130
2025-01-17T21:34:03.8229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.6,10.724,66.2,62.8,5,129
2025-01-17T21:34:03.8855609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.6,10.724,66.2,62.8,5,129
2025-01-17T21:34:03.9480532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.6,10.724,66.2,62.8,5,129
2025-01-17T21:34:04.0261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.6,10.724,66.2,62.8,5,129
2025-01-17T21:34:04.0887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.6,10.724,66.2,62.8,5,129
2025-01-17T21:34:04.1511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.88,10.724,66.2,62.8,5,130
2025-01-17T21:34:04.2136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.88,10.724,66.2,62.8,5,130
2025-01-17T21:34:04.2761412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.24,10.724,66.2,63.1,5,131
2025-01-17T21:34:04.3542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.52,10.724,66.2,63.1,5,132
2025-01-17T21:34:04.4792141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.5399089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.6131704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.6756338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.7358301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.8114353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.88,10.659,66.4,63.1,5,133
2025-01-17T21:34:04.8740209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.59,10.659,66.4,63.1,5,132
2025-01-17T21:34:04.9364487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.03,10.659,66.4,63.1,5,130
2025-01-17T21:34:04.9988661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.75,10.659,66.4,63.1,5,129
2025-01-17T21:34:05.0612698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.47,10.659,66.4,63.1,5,128
2025-01-17T21:34:05.1394871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.92,10.659,66.4,63.1,5,126
2025-01-17T21:34:05.2020431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.65,10.659,66.4,63.1,5,125
2025-01-17T21:34:05.2645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.43,10.659,66.4,63.3,5,124
2025-01-17T21:34:05.3270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.43,10.659,66.4,63.3,5,124
2025-01-17T21:34:05.3894275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.43,10.659,66.4,63.3,5,124
2025-01-17T21:34:05.4676025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.38,10.62,66.4,63.3,5,124
2025-01-17T21:34:05.5300696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.38,10.62,66.4,63.3,5,124
2025-01-17T21:34:05.5926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.38,10.62,66.4,63.3,5,124
2025-01-17T21:34:05.6549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.65,10.62,66.4,63.3,5,125
2025-01-17T21:34:05.7175238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.65,10.62,66.4,63.3,5,125
2025-01-17T21:34:05.7956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.93,10.62,66.4,63.3,5,126
2025-01-17T21:34:05.8581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.48,10.62,66.4,63.3,5,128
2025-01-17T21:34:05.9206476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.48,10.62,66.4,63.3,5,128
2025-01-17T21:34:05.9831298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.48,10.62,66.4,63.3,5,128
2025-01-17T21:34:06.0455327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.76,10.62,66.4,63.3,5,129
2025-01-17T21:34:06.1237411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.76,10.62,66.4,63.3,5,129
2025-01-17T21:34:06.1862196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.04,10.62,66.4,63.3,5,130
2025-01-17T21:34:06.2486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.1,10.62,66.4,63.5,5,130
2025-01-17T21:34:06.3112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.1,10.62,66.4,63.5,5,130
2025-01-17T21:34:06.3736867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.1,10.62,66.4,63.5,5,130
2025-01-17T21:34:06.4361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.67,10.62,66.4,63.5,5,132
2025-01-17T21:34:06.5143299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.55,10.579,66.3,63.5,5,132
2025-01-17T21:34:06.5768409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.84,10.579,66.3,63.5,5,133
2025-01-17T21:34:06.6392348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.42,10.579,66.3,63.5,5,135
2025-01-17T21:34:06.7016321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.42,10.579,66.3,63.5,5,135
2025-01-17T21:34:06.7642343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.71,10.579,66.3,63.5,5,136
2025-01-17T21:34:06.8422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232,10.579,66.3,63.5,5,137
2025-01-17T21:34:06.9048702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.59,10.579,66.3,63.5,5,139
2025-01-17T21:34:06.9673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.59,10.579,66.3,63.5,5,139
2025-01-17T21:34:07.0298467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.89,10.579,66.3,63.5,5,140
2025-01-17T21:34:07.0921506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.89,10.579,66.3,63.5,5,140
2025-01-17T21:34:07.1703844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.19,10.579,66.3,63.5,5,141
2025-01-17T21:34:07.2484799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.46,10.579,66.3,63.4,5,142
2025-01-17T21:34:07.2952996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.46,10.579,66.3,63.4,5,142
2025-01-17T21:34:07.3578316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.46,10.579,66.3,63.4,5,142
2025-01-17T21:34:07.4203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.46,10.579,66.3,63.4,5,142
2025-01-17T21:34:07.4983617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.36,10.549,66.2,63.4,5,142
2025-01-17T21:34:07.5609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.36,10.549,66.2,63.4,5,142
2025-01-17T21:34:07.6234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.06,10.549,66.2,63.4,5,141
2025-01-17T21:34:07.6859218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:07.7483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:07.8265314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:07.8890348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:07.9514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:08.0138923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:08.0762808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:08.1544888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:08.2169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.76,10.549,66.2,63.4,5,140
2025-01-17T21:34:08.2795866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.7,10.549,66.2,63.2,5,140
2025-01-17T21:34:08.3420055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.7,10.549,66.2,63.2,5,140
2025-01-17T21:34:08.4044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.7,10.549,66.2,63.2,5,140
2025-01-17T21:34:08.4670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.4,10.549,66.2,63.2,5,139
2025-01-17T21:34:08.5450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.46,10.536,66.3,63.2,5,139
2025-01-17T21:34:08.6075739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.57,10.536,66.3,63.2,4,139
2025-01-17T21:34:08.6701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.08,10.536,66.3,63.2,4,137
2025-01-17T21:34:08.7325246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.08,10.536,66.3,63.2,4,137
2025-01-17T21:34:08.7949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.84,10.536,66.3,63.2,4,136
2025-01-17T21:34:08.8731888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.6,10.536,66.3,63.2,4,135
2025-01-17T21:34:08.9357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.6,10.536,66.3,63.2,4,135
2025-01-17T21:34:08.9981702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.88,10.536,66.3,63.2,4,132
2025-01-17T21:34:09.0605661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.65,10.536,66.3,63.2,4,131
2025-01-17T21:34:09.1230633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.18,10.536,66.3,63.2,4,129
2025-01-17T21:34:09.2012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.72,10.536,66.3,63.2,4,127
2025-01-17T21:34:09.2637564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.25,10.536,66.3,63.1,4,125
2025-01-17T21:34:09.3261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.81,10.536,66.3,63.1,4,123
2025-01-17T21:34:09.3885697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.38,10.536,66.3,63.1,4,121
2025-01-17T21:34:09.4510796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.95,10.536,66.3,63.1,4,119
2025-01-17T21:34:09.5292840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.61,10.528,66.4,63.1,4,117
2025-01-17T21:34:09.5917264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.2,10.528,66.4,63.1,4,115
2025-01-17T21:34:09.6541692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.2,10.528,66.4,63.1,4,115
2025-01-17T21:34:09.7167213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.2,10.528,66.4,63.1,4,115
2025-01-17T21:34:09.7791094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.2,10.528,66.4,63.1,4,115
2025-01-17T21:34:09.8573020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.4,10.528,66.4,63.1,4,116
2025-01-17T21:34:09.9197934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.81,10.528,66.4,63.1,4,118
2025-01-17T21:34:09.9822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.02,10.528,66.4,63.1,4,119
2025-01-17T21:34:10.0447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.44,10.528,66.4,63.1,4,121
2025-01-17T21:34:10.1072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.88,10.528,66.4,63.1,4,123
2025-01-17T21:34:10.1853181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.1,10.528,66.4,63.1,4,124
2025-01-17T21:34:10.2507395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.5,10.528,66.4,62.9,4,126
2025-01-17T21:34:10.3132168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.95,10.528,66.4,62.9,4,128
2025-01-17T21:34:10.3757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.18,10.528,66.4,62.9,4,129
2025-01-17T21:34:10.4381754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.64,10.528,66.4,62.9,4,131
2025-01-17T21:34:10.5006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.12,10.528,66.4,62.9,4,133
2025-01-17T21:34:10.5788043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.67,10.531,66.5,62.9,4,135
2025-01-17T21:34:10.6412972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.63,10.531,66.5,62.9,5,136
2025-01-17T21:34:10.7036665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.92,10.531,66.5,62.9,5,137
2025-01-17T21:34:10.7662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.51,10.531,66.5,62.9,5,139
2025-01-17T21:34:10.8287067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.51,10.531,66.5,62.9,5,139
2025-01-17T21:34:10.8911463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.51,10.531,66.5,62.9,5,139
2025-01-17T21:34:10.9760634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.51,10.531,66.5,62.9,5,139
2025-01-17T21:34:11.0318301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.51,10.531,66.5,62.9,5,139
2025-01-17T21:34:11.0942370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.92,10.531,66.5,62.9,5,137
2025-01-17T21:34:11.1567755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.63,10.531,66.5,62.9,5,136
2025-01-17T21:34:11.2192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.33,10.531,66.5,62.9,5,135
2025-01-17T21:34:11.2972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.7,10.531,66.5,62.7,5,133
2025-01-17T21:34:11.3598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.41,10.531,66.5,62.7,5,132
2025-01-17T21:34:11.4222830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.79,10.549,66.4,62.7,5,130
2025-01-17T21:34:11.4848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.51,10.549,66.4,62.7,5,129
2025-01-17T21:34:11.5472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.23,10.549,66.4,62.7,5,128
2025-01-17T21:34:11.6254888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.67,10.549,66.4,62.7,5,126
2025-01-17T21:34:11.6878344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.67,10.549,66.4,62.7,5,126
2025-01-17T21:34:11.7504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.67,10.549,66.4,62.7,5,126
2025-01-17T21:34:11.8129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.4,10.549,66.4,62.7,5,125
2025-01-17T21:34:11.8753607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.4,10.549,66.4,62.7,5,125
2025-01-17T21:34:11.9535263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.549,66.4,62.7,5,124
2025-01-17T21:34:12.0159343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.549,66.4,62.7,5,124
2025-01-17T21:34:12.0784662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.549,66.4,62.7,5,124
2025-01-17T21:34:12.1407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.549,66.4,62.7,5,124
2025-01-17T21:34:12.2034643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.85,10.549,66.4,62.7,5,123
2025-01-17T21:34:12.2816445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.549,66.4,62.7,5,124
2025-01-17T21:34:12.3440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.4,10.549,66.4,62.7,5,125
2025-01-17T21:34:12.4064895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.67,10.549,66.4,62.7,5,126
2025-01-17T21:34:12.4690150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.95,10.549,66.4,62.7,5,127
2025-01-17T21:34:12.5314940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.32,10.573,66.1,62.7,5,129
2025-01-17T21:34:12.6096225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.6,10.573,66.1,62.7,5,130
2025-01-17T21:34:12.6720704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.17,10.573,66.1,62.7,5,132
2025-01-17T21:34:12.7345474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.46,10.573,66.1,62.7,5,133
2025-01-17T21:34:12.8016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.04,10.573,66.1,62.7,5,135
2025-01-17T21:34:12.8595027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.04,10.573,66.1,62.7,5,135
2025-01-17T21:34:12.9376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.33,10.573,66.1,62.7,5,136
2025-01-17T21:34:13.0000892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.62,10.573,66.1,62.7,5,137
2025-01-17T21:34:13.0625679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.21,10.573,66.1,62.7,5,139
2025-01-17T21:34:13.1251127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.21,10.573,66.1,62.7,5,139
2025-01-17T21:34:13.1876310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.51,10.573,66.1,62.7,5,140
2025-01-17T21:34:13.2500569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.51,10.573,66.1,62.7,5,140
2025-01-17T21:34:13.3282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,232.51,10.573,66.1,62.7,5,140
2025-01-17T21:34:13.3907152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.1,10.573,66.1,62.7,5,142
2025-01-17T21:34:13.4530863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.1,10.573,66.1,62.7,5,142
2025-01-17T21:34:13.5157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.28,10.593,65.9,62.7,5,143
2025-01-17T21:34:13.5781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.6561890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.7187808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.7812318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.8437392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.9061893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:13.9843092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:14.0468009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:14.1092724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:14.1716909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.58,10.593,65.9,62.7,5,144
2025-01-17T21:34:14.2499285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.61,10.593,65.9,62.8,5,144
2025-01-17T21:34:14.3123314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.61,10.593,65.9,62.8,5,144
2025-01-17T21:34:14.3748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.31,10.593,65.9,62.8,5,143
2025-01-17T21:34:14.4372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.31,10.593,65.9,62.8,5,143
2025-01-17T21:34:14.4998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.5632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.6403816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.7028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.7653041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.8278234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.8903685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:14.9685342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.4,10.618,66,62.8,5,143
2025-01-17T21:34:15.0309508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,234,10.618,66,62.8,5,145
2025-01-17T21:34:15.0934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.3,10.618,66,62.8,5,146
2025-01-17T21:34:15.1559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,234.61,10.618,66,62.8,5,147
2025-01-17T21:34:15.2184243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.21,10.618,66,62.8,5,149
2025-01-17T21:34:15.2965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.25,10.618,66,62.9,5,149
2025-01-17T21:34:15.3590982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.55,10.618,66,62.9,5,150
2025-01-17T21:34:15.4214299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.78,10.645,66.3,62.9,5,150
2025-01-17T21:34:15.4839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.78,10.645,66.3,62.9,5,150
2025-01-17T21:34:15.5465122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.78,10.645,66.3,62.9,5,150
2025-01-17T21:34:15.6089974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:15.6871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:15.7495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:15.8120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:15.8745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:15.9370697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:16.0151455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:16.0776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:16.1400455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.35,10.645,66.3,62.9,4,150
2025-01-17T21:34:16.2026573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.1,10.645,66.3,62.9,4,149
2025-01-17T21:34:16.2651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.87,10.645,66.3,63,4,148
2025-01-17T21:34:16.3432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.61,10.645,66.3,63,4,147
2025-01-17T21:34:16.4056241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.36,10.645,66.3,63,4,146
2025-01-17T21:34:16.4681321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.09,10.657,66.6,63,4,144
2025-01-17T21:34:16.5306476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.84,10.657,66.6,63,4,143
2025-01-17T21:34:16.5931725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.59,10.657,66.6,63,4,142
2025-01-17T21:34:16.6713348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.1,10.657,66.6,63,4,140
2025-01-17T21:34:16.7361826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.85,10.657,66.6,63,4,139
2025-01-17T21:34:16.7987582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.85,10.657,66.6,63,4,139
2025-01-17T21:34:16.8612850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.61,10.657,66.6,63,4,138
2025-01-17T21:34:16.9236030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.37,10.657,66.6,63,4,137
2025-01-17T21:34:16.9861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.13,10.657,66.6,63,4,136
2025-01-17T21:34:17.0642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.13,10.657,66.6,63,4,136
2025-01-17T21:34:17.1268109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.89,10.657,66.6,63,4,135
2025-01-17T21:34:17.1891693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.65,10.657,66.6,63,4,134
2025-01-17T21:34:17.2517717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.42,10.657,66.6,63,4,133
2025-01-17T21:34:17.3142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.18,10.657,66.6,63,4,132
2025-01-17T21:34:17.3923643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.95,10.657,66.6,63,4,131
2025-01-17T21:34:17.4548718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.72,10.657,66.6,63,4,130
2025-01-17T21:34:17.5173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.78,10.637,67,63,4,129
2025-01-17T21:34:17.5798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.56,10.637,67,63,4,128
2025-01-17T21:34:17.6422919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.11,10.637,67,63,4,126
2025-01-17T21:34:17.7204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.11,10.637,67,63,4,126
2025-01-17T21:34:17.7829015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:17.8452365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:17.9077658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:17.9704138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:18.0483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:18.1108951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:18.1734218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.89,10.637,67,63,4,125
2025-01-17T21:34:18.2515768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.95,10.637,67,63.3,4,125
2025-01-17T21:34:18.2982811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.95,10.637,67,63.3,4,125
2025-01-17T21:34:18.3609725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.95,10.637,67,63.3,4,125
2025-01-17T21:34:18.4389104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.95,10.637,67,63.3,4,125
2025-01-17T21:34:18.5015026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.95,10.637,67,63.3,4,125
2025-01-17T21:34:18.5640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.06,10.596,67.2,63.3,4,125
2025-01-17T21:34:18.6263569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.06,10.596,67.2,63.3,4,125
2025-01-17T21:34:18.6889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.06,10.596,67.2,63.3,4,125
2025-01-17T21:34:18.7670768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.06,10.596,67.2,63.3,4,125
2025-01-17T21:34:18.8294664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.29,10.596,67.2,63.3,4,126
2025-01-17T21:34:18.8921442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.73,10.596,67.2,63.3,4,128
2025-01-17T21:34:18.9545705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.73,10.596,67.2,63.3,4,128
2025-01-17T21:34:19.0168768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.96,10.596,67.2,63.3,4,129
2025-01-17T21:34:19.0950671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.96,10.596,67.2,63.3,4,129
2025-01-17T21:34:19.1576560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.96,10.596,67.2,63.3,4,129
2025-01-17T21:34:19.2200606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.96,10.596,67.2,63.3,4,129
2025-01-17T21:34:19.2825251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.78,10.596,67.2,63.5,4,128
2025-01-17T21:34:19.3450356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.78,10.596,67.2,63.5,4,128
2025-01-17T21:34:19.4231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.33,10.596,67.2,63.5,4,126
2025-01-17T21:34:19.4855403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.21,10.561,67.1,63.5,4,126
2025-01-17T21:34:19.5481139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.99,10.561,67.1,63.5,4,125
2025-01-17T21:34:19.6105907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.14,10.561,67.1,63.5,5,125
2025-01-17T21:34:19.6730770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.14,10.561,67.1,63.5,5,125
2025-01-17T21:34:19.7512037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.87,10.561,67.1,63.5,5,124
2025-01-17T21:34:19.8137667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.87,10.561,67.1,63.5,5,124
2025-01-17T21:34:19.8761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.87,10.561,67.1,63.5,5,124
2025-01-17T21:34:19.9386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.33,10.561,67.1,63.5,5,122
2025-01-17T21:34:20.0011639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.33,10.561,67.1,63.5,5,122
2025-01-17T21:34:20.0793193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.06,10.561,67.1,63.5,5,121
2025-01-17T21:34:20.1418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.06,10.561,67.1,63.5,5,121
2025-01-17T21:34:20.2041204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.06,10.561,67.1,63.5,5,121
2025-01-17T21:34:20.2667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.09,10.561,67.1,63.6,5,121
2025-01-17T21:34:20.3292572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.09,10.561,67.1,63.6,5,121
2025-01-17T21:34:20.3916812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.09,10.561,67.1,63.6,5,121
2025-01-17T21:34:20.4697908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.82,10.53,66.8,63.6,5,121
2025-01-17T21:34:20.5323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.82,10.53,66.8,63.6,5,121
2025-01-17T21:34:20.5949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.82,10.53,66.8,63.6,5,121
2025-01-17T21:34:20.6573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.82,10.53,66.8,63.6,5,121
2025-01-17T21:34:20.7197977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.09,10.53,66.8,63.6,5,122
2025-01-17T21:34:20.7978692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.09,10.53,66.8,63.6,5,122
2025-01-17T21:34:20.8642483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.09,10.53,66.8,63.6,5,122
2025-01-17T21:34:20.9228576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.64,10.53,66.8,63.6,5,124
2025-01-17T21:34:20.9852974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.64,10.53,66.8,63.6,5,124
2025-01-17T21:34:21.0477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.91,10.53,66.8,63.6,5,125
2025-01-17T21:34:21.1259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.91,10.53,66.8,63.6,5,125
2025-01-17T21:34:21.1883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.91,10.53,66.8,63.6,5,125
2025-01-17T21:34:21.2509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.88,10.53,66.8,63.5,5,125
2025-01-17T21:34:21.3132639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.88,10.53,66.8,63.5,5,125
2025-01-17T21:34:21.3758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.88,10.53,66.8,63.5,5,125
2025-01-17T21:34:21.4540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.88,10.53,66.8,63.5,5,125
2025-01-17T21:34:21.5164734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.34,10.492,66.5,63.5,5,124
2025-01-17T21:34:21.5789792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.44,10.492,66.5,63.5,6,123
2025-01-17T21:34:21.6414968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.11,10.492,66.5,63.5,6,122
2025-01-17T21:34:21.7039314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.79,10.492,66.5,63.5,6,121
2025-01-17T21:34:21.7820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.16,10.492,66.5,63.5,6,119
2025-01-17T21:34:21.8445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.84,10.492,66.5,63.5,6,118
2025-01-17T21:34:21.9070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.84,10.492,66.5,63.5,6,118
2025-01-17T21:34:21.9695234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.53,10.492,66.5,63.5,6,117
2025-01-17T21:34:22.0319868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.53,10.492,66.5,63.5,6,117
2025-01-17T21:34:22.1100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.22,10.492,66.5,63.5,6,116
2025-01-17T21:34:22.1726900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.91,10.492,66.5,63.5,6,115
2025-01-17T21:34:22.2506529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.91,10.492,66.5,63.5,6,115
2025-01-17T21:34:22.2976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.91,10.492,66.5,63.5,6,115
2025-01-17T21:34:22.3601715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.91,10.492,66.5,63.5,6,115
2025-01-17T21:34:22.4381920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.53,10.492,66.5,63.5,6,117
2025-01-17T21:34:22.5005830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.33,10.453,66.3,63.5,6,117
2025-01-17T21:34:22.5630967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.65,10.453,66.3,63.5,6,118
2025-01-17T21:34:22.6256785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.453,66.3,63.5,5,119
2025-01-17T21:34:22.6880666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.06,10.453,66.3,63.5,5,120
2025-01-17T21:34:22.7505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.6,10.453,66.3,63.5,5,122
2025-01-17T21:34:22.8287531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.87,10.453,66.3,63.5,5,123
2025-01-17T21:34:22.8912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.15,10.453,66.3,63.5,5,124
2025-01-17T21:34:22.9536492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.42,10.453,66.3,63.5,5,125
2025-01-17T21:34:23.0161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.7,10.453,66.3,63.5,5,126
2025-01-17T21:34:23.0785874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.27,10.453,66.3,63.5,5,128
2025-01-17T21:34:23.1568350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.27,10.453,66.3,63.5,5,128
2025-01-17T21:34:23.2192782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.55,10.453,66.3,63.5,5,129
2025-01-17T21:34:23.2817379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.52,10.453,66.3,63.4,5,129
2025-01-17T21:34:23.3440906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.52,10.453,66.3,63.4,5,129
2025-01-17T21:34:23.4068016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.52,10.453,66.3,63.4,5,129
2025-01-17T21:34:23.4848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.52,10.453,66.3,63.4,5,129
2025-01-17T21:34:23.5472802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.43,10.437,66.2,63.4,5,129
2025-01-17T21:34:23.6097520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.72,10.437,66.2,63.4,5,130
2025-01-17T21:34:23.6723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.72,10.437,66.2,63.4,5,130
2025-01-17T21:34:23.7347627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.72,10.437,66.2,63.4,5,130
2025-01-17T21:34:23.8129031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230,10.437,66.2,63.4,5,131
2025-01-17T21:34:23.8754775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.29,10.437,66.2,63.4,5,132
2025-01-17T21:34:23.9379211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.29,10.437,66.2,63.4,5,132
2025-01-17T21:34:24.0003984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.59,10.437,66.2,63.4,5,133
2025-01-17T21:34:24.0627827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.88,10.437,66.2,63.4,5,134
2025-01-17T21:34:24.1409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.17,10.437,66.2,63.4,5,135
2025-01-17T21:34:24.2035536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.47,10.437,66.2,63.4,5,136
2025-01-17T21:34:24.2660306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.44,10.437,66.2,63.3,5,136
2025-01-17T21:34:24.3283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.73,10.437,66.2,63.3,5,137
2025-01-17T21:34:24.3909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.73,10.437,66.2,63.3,5,137
2025-01-17T21:34:24.4690450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.73,10.432,66.2,63.3,5,137
2025-01-17T21:34:24.5315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.03,10.432,66.2,63.3,5,138
2025-01-17T21:34:24.5939731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.32,10.432,66.2,63.3,5,139
2025-01-17T21:34:24.6564838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.32,10.432,66.2,63.3,5,139
2025-01-17T21:34:24.7189275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.62,10.432,66.2,63.3,5,140
2025-01-17T21:34:24.7970194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.93,10.432,66.2,63.3,5,141
2025-01-17T21:34:24.8596219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.23,10.432,66.2,63.3,5,142
2025-01-17T21:34:24.9236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.53,10.432,66.2,63.3,5,143
2025-01-17T21:34:24.9844360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.84,10.432,66.2,63.3,5,144
2025-01-17T21:34:25.0469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.45,10.432,66.2,63.3,5,146
2025-01-17T21:34:25.1095016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.06,10.432,66.2,63.3,5,148
2025-01-17T21:34:25.1875083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.37,10.432,66.2,63.3,5,149
2025-01-17T21:34:25.2500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.99,10.432,66.2,63.3,5,151
2025-01-17T21:34:25.3125120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.56,10.432,66.2,63.1,5,153
2025-01-17T21:34:25.3751570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.18,10.432,66.2,63.1,5,155
2025-01-17T21:34:25.4375446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.81,10.432,66.2,63.1,5,157
2025-01-17T21:34:25.5156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.9,10.427,66.4,63.1,5,160
2025-01-17T21:34:25.5780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.22,10.427,66.4,63.1,5,161
2025-01-17T21:34:25.6406676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.17,10.427,66.4,63.1,5,164
2025-01-17T21:34:25.7031580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,240.17,10.427,66.4,63.1,5,164
2025-01-17T21:34:25.7656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.49,10.427,66.4,63.1,5,165
2025-01-17T21:34:25.8437764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.81,10.427,66.4,63.1,5,166
2025-01-17T21:34:25.9061791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.13,10.427,66.4,63.1,5,167
2025-01-17T21:34:25.9688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.13,10.427,66.4,63.1,5,167
2025-01-17T21:34:26.0312297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.13,10.427,66.4,63.1,5,167
2025-01-17T21:34:26.0936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.13,10.427,66.4,63.1,5,167
2025-01-17T21:34:26.1718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.81,10.427,66.4,63.1,5,166
2025-01-17T21:34:26.2342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.49,10.427,66.4,63.1,5,165
2025-01-17T21:34:26.2967746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.46,10.427,66.4,63,5,165
2025-01-17T21:34:26.3591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.46,10.427,66.4,63,5,165
2025-01-17T21:34:26.4217782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.46,10.427,66.4,63,5,165
2025-01-17T21:34:26.4998327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.46,10.427,66.4,63,5,165
2025-01-17T21:34:26.5622080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.67,10.441,66.7,63,5,165
2025-01-17T21:34:26.6248011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.55,10.441,66.7,63,4,165
2025-01-17T21:34:26.6872629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.82,10.441,66.7,63,4,166
2025-01-17T21:34:26.7498838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.1,10.441,66.7,63,4,167
2025-01-17T21:34:26.8279738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.1,10.441,66.7,63,4,167
2025-01-17T21:34:26.8902645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:26.9529238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.0153154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.0778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.1402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.2184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.2809180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.37,10.441,66.7,63,4,168
2025-01-17T21:34:27.3434320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,242.1,10.441,66.7,63,4,167
2025-01-17T21:34:27.4057941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.55,10.441,66.7,63,4,165
2025-01-17T21:34:27.4684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.58,10.475,67.1,63,4,164
2025-01-17T21:34:27.5464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.58,10.475,67.1,63,4,164
2025-01-17T21:34:27.6089646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.31,10.475,67.1,63,4,163
2025-01-17T21:34:27.6715543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.77,10.475,67.1,63,4,161
2025-01-17T21:34:27.7339833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.5,10.475,67.1,63,4,160
2025-01-17T21:34:27.7965131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.5,10.475,67.1,63,4,160
2025-01-17T21:34:27.8746148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.97,10.475,67.1,63,4,158
2025-01-17T21:34:27.9371636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.7,10.475,67.1,63,4,157
2025-01-17T21:34:27.9995871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.44,10.475,67.1,63,4,156
2025-01-17T21:34:28.0619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.17,10.475,67.1,63,4,155
2025-01-17T21:34:28.1245599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.91,10.475,67.1,63,4,154
2025-01-17T21:34:28.2026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.91,10.475,67.1,63,4,154
2025-01-17T21:34:28.2651822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.59,10.475,67.1,62.8,4,153
2025-01-17T21:34:28.3275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.59,10.475,67.1,62.8,4,153
2025-01-17T21:34:28.3901465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,10.475,67.1,62.8,4,151
2025-01-17T21:34:28.4526634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.06,10.52,67.4,62.8,4,150
2025-01-17T21:34:28.5306142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.8,10.52,67.4,62.8,4,149
2025-01-17T21:34:28.5931629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.73,10.52,67.4,62.8,3,149
2025-01-17T21:34:28.6556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.12,10.52,67.4,62.8,3,146
2025-01-17T21:34:28.7181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.12,10.52,67.4,62.8,3,146
2025-01-17T21:34:28.7892718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238.53,10.52,67.4,62.8,3,143
2025-01-17T21:34:28.8587518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.34,10.52,67.4,62.8,3,142
2025-01-17T21:34:28.9212118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.95,10.52,67.4,62.8,3,140
2025-01-17T21:34:28.9836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.57,10.52,67.4,62.8,3,138
2025-01-17T21:34:29.0461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.2,10.52,67.4,62.8,3,136
2025-01-17T21:34:29.1086366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.2,10.52,67.4,62.8,3,136
2025-01-17T21:34:29.1866921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.83,10.52,67.4,62.8,3,134
2025-01-17T21:34:29.2493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.44,10.52,67.4,62.6,3,132
2025-01-17T21:34:29.3118587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.08,10.52,67.4,62.6,3,130
2025-01-17T21:34:29.3742192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.91,10.52,67.4,62.6,3,129
2025-01-17T21:34:29.4367070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.74,10.52,67.4,62.6,3,128
2025-01-17T21:34:29.4992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.93,10.544,67.6,62.6,3,128
2025-01-17T21:34:29.5772727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.93,10.544,67.6,62.6,3,128
2025-01-17T21:34:29.6397999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.93,10.544,67.6,62.6,3,128
2025-01-17T21:34:29.7023448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.93,10.544,67.6,62.6,3,128
2025-01-17T21:34:29.7648440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.1,10.544,67.6,62.6,3,129
2025-01-17T21:34:29.8273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.1,10.544,67.6,62.6,3,129
2025-01-17T21:34:29.9054450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.1,10.544,67.6,62.6,3,129
2025-01-17T21:34:29.9679602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.1,10.544,67.6,62.6,3,129
2025-01-17T21:34:30.0302476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.1,10.544,67.6,62.6,3,129
2025-01-17T21:34:30.0928299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.93,10.544,67.6,62.6,3,128
2025-01-17T21:34:30.1552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.59,10.544,67.6,62.6,3,126
2025-01-17T21:34:30.2490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.44,10.544,67.6,62.7,3,125
2025-01-17T21:34:30.2958649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.12,10.544,67.6,62.7,3,123
2025-01-17T21:34:30.3584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.65,10.544,67.6,62.7,3,120
2025-01-17T21:34:30.4209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.21,10.544,67.6,62.7,3,117
2025-01-17T21:34:30.4834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.51,10.544,67.6,62.7,3,112
2025-01-17T21:34:30.5616128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.95,10.537,67.4,62.7,3,109
2025-01-17T21:34:30.6240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.8,10.537,67.4,62.7,4,103
2025-01-17T21:34:30.6865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.19,10.537,67.4,62.7,4,99
2025-01-17T21:34:30.7490263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.4,10.537,67.4,62.7,4,93
2025-01-17T21:34:30.8114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.97,10.537,67.4,62.7,4,89
2025-01-17T21:34:30.8895690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.61,10.537,67.4,62.7,4,85
2025-01-17T21:34:30.9521704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.24,10.537,67.4,62.7,4,79
2025-01-17T21:34:31.0146066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.11,10.537,67.4,62.7,4,75
2025-01-17T21:34:31.0769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,225.11,10.537,67.4,62.7,4,70
2025-01-17T21:34:31.1396436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,225.36,10.537,67.4,62.7,4,64
2025-01-17T21:34:31.2175342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.69,10.537,67.4,62.7,4,60
2025-01-17T21:34:31.2800647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,226.16,10.537,67.4,62.8,4,56
2025-01-17T21:34:31.3426625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.62,10.537,67.4,62.8,4,53
2025-01-17T21:34:31.4049514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,226.75,10.512,67.1,62.8,4,50
2025-01-17T21:34:31.4676235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,227.17,10.512,67.1,62.8,4,48
2025-01-17T21:34:31.5457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,227.39,10.512,67.1,62.8,4,47
2025-01-17T21:34:31.6081432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.34,10.512,67.1,62.8,3,47
2025-01-17T21:34:31.6706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.34,10.512,67.1,62.8,3,47
2025-01-17T21:34:31.7331973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.97,10.512,67.1,62.8,3,49
2025-01-17T21:34:31.7987342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.62,10.512,67.1,62.8,3,51
2025-01-17T21:34:31.8612514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,232.15,10.512,67.1,62.8,3,54
2025-01-17T21:34:31.9238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.75,10.512,67.1,62.8,3,57
2025-01-17T21:34:32.0019644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.12,10.512,67.1,62.8,3,63
2025-01-17T21:34:32.0644626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.83,10.512,67.1,62.8,3,67
2025-01-17T21:34:32.1269552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.58,10.512,67.1,62.8,3,73
2025-01-17T21:34:32.1894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.52,10.512,67.1,62.8,3,79
2025-01-17T21:34:32.2518728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.65,10.512,67.1,62.9,3,85
2025-01-17T21:34:32.3300369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.89,10.512,67.1,62.9,3,90
2025-01-17T21:34:32.3925132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.4,10.512,67.1,62.9,3,97
2025-01-17T21:34:32.4548920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.52,10.489,66.5,62.9,3,104
2025-01-17T21:34:32.5174389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.39,10.489,66.5,62.9,3,111
2025-01-17T21:34:32.5798540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.36,10.489,66.5,62.9,2,118
2025-01-17T21:34:32.6580605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.08,10.489,66.5,62.9,2,125
2025-01-17T21:34:32.7204672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.77,10.489,66.5,62.9,2,131
2025-01-17T21:34:32.7831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.65,10.489,66.5,62.9,2,138
2025-01-17T21:34:32.8455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.31,10.489,66.5,62.9,2,143
2025-01-17T21:34:32.9079538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.15,10.489,66.5,62.9,2,149
2025-01-17T21:34:32.9862455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.18,10.489,66.5,62.9,2,156
2025-01-17T21:34:33.0487997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.09,10.489,66.5,62.9,2,162
2025-01-17T21:34:33.1110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.86,10.489,66.5,62.9,2,167
2025-01-17T21:34:33.1734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.81,10.489,66.5,62.9,2,173
2025-01-17T21:34:33.2516898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.16,10.489,66.5,63.1,2,175
2025-01-17T21:34:33.3141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.28,10.489,66.5,63.1,2,182
2025-01-17T21:34:33.3766560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,247.08,10.489,66.5,63.1,2,187
2025-01-17T21:34:33.4391930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,248.03,10.489,66.5,63.1,2,193
2025-01-17T21:34:33.5015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.25,10.458,66,63.1,2,197
2025-01-17T21:34:33.5641845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.72,10.458,66,63.1,2,200
2025-01-17T21:34:33.6422524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,249.03,10.458,66,63.1,2,202
2025-01-17T21:34:33.7046622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.34,10.458,66,63.1,2,204
2025-01-17T21:34:33.7672528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.5,10.458,66,63.1,2,205
2025-01-17T21:34:33.8296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.65,10.458,66,63.1,2,206
2025-01-17T21:34:33.8922337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.65,10.458,66,63.1,2,206
2025-01-17T21:34:33.9546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.65,10.458,66,63.1,2,206
2025-01-17T21:34:34.0327511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.65,10.458,66,63.1,2,206
2025-01-17T21:34:34.0951284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.5,10.458,66,63.1,2,205
2025-01-17T21:34:34.1577142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.19,10.458,66,63.1,2,203
2025-01-17T21:34:34.2515226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.89,10.458,66,63.2,2,201
2025-01-17T21:34:34.2827592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.27,10.458,66,63.2,2,197
2025-01-17T21:34:34.3609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.79,10.458,66,63.2,2,194
2025-01-17T21:34:34.4233300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.15,10.458,66,63.2,2,190
2025-01-17T21:34:34.4858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.51,10.458,66,63.2,2,186
2025-01-17T21:34:34.5482565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.95,10.424,65.9,63.2,2,183
2025-01-17T21:34:34.6108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.47,10.424,65.9,63.2,2,180
2025-01-17T21:34:34.6888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.66,10.424,65.9,63.2,2,175
2025-01-17T21:34:34.8139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,243.39,10.424,65.9,63.2,2,167
2025-01-17T21:34:34.8764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.76,10.424,65.9,63.2,2,163
2025-01-17T21:34:34.9389167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.15,10.424,65.9,63.2,2,159
2025-01-17T21:34:35.0169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.54,10.424,65.9,63.2,2,155
2025-01-17T21:34:35.0793698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.8,10.424,65.9,63.2,2,150
2025-01-17T21:34:35.1420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.22,10.424,65.9,63.2,2,146
2025-01-17T21:34:35.2043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.67,10.424,65.9,63.2,2,142
2025-01-17T21:34:35.2669668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.23,10.424,65.9,63,2,139
2025-01-17T21:34:35.3450477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.71,10.424,65.9,63,2,135
2025-01-17T21:34:35.4074212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.33,10.424,65.9,63,2,132
2025-01-17T21:34:35.4700339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.3,10.385,66.3,63,2,129
2025-01-17T21:34:35.5324707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.95,10.385,66.3,63,2,126
2025-01-17T21:34:35.5949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.73,10.385,66.3,63,2,124
2025-01-17T21:34:35.6731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.51,10.385,66.3,63,2,122
2025-01-17T21:34:35.7356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.3,10.385,66.3,63,2,120
2025-01-17T21:34:35.7980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.2,10.385,66.3,63,2,119
2025-01-17T21:34:35.8604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.1,10.385,66.3,63,2,118
2025-01-17T21:34:35.9231013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.1,10.385,66.3,63,2,118
2025-01-17T21:34:35.9881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237,10.385,66.3,63,2,117
2025-01-17T21:34:36.0593023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237,10.385,66.3,63,2,117
2025-01-17T21:34:36.1286950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237,10.385,66.3,63,2,117
2025-01-17T21:34:36.1911765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237,10.385,66.3,63,2,117
2025-01-17T21:34:36.2537310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.09,10.385,66.3,62.9,2,118
2025-01-17T21:34:36.3162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.29,10.385,66.3,62.9,2,120
2025-01-17T21:34:36.3787021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.5,10.385,66.3,62.9,2,122
2025-01-17T21:34:36.4598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.23,10.334,66.8,62.9,2,125
2025-01-17T21:34:36.5191419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.57,10.334,66.8,62.9,2,128
2025-01-17T21:34:36.5817094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.81,10.334,66.8,62.9,2,130
2025-01-17T21:34:36.6442950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.05,10.334,66.8,62.9,2,132
2025-01-17T21:34:36.7066451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.43,10.334,66.8,62.9,2,135
2025-01-17T21:34:36.7848734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.69,10.334,66.8,62.9,2,137
2025-01-17T21:34:36.8472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.08,10.334,66.8,62.9,2,140
2025-01-17T21:34:36.9098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.49,10.334,66.8,62.9,2,143
2025-01-17T21:34:36.9723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.77,10.334,66.8,62.9,2,145
2025-01-17T21:34:37.0347553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.2,10.334,66.8,62.9,2,148
2025-01-17T21:34:37.1176422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.49,10.334,66.8,62.9,2,150
2025-01-17T21:34:37.1753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.93,10.334,66.8,62.9,2,153
2025-01-17T21:34:37.2378596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.51,10.334,66.8,62.8,2,157
2025-01-17T21:34:37.3044382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.97,10.334,66.8,62.8,2,160
2025-01-17T21:34:37.3627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.44,10.334,66.8,62.8,2,163
2025-01-17T21:34:37.4409402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.91,10.334,66.8,62.8,2,166
2025-01-17T21:34:37.5033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.79,10.305,67.1,62.8,2,170
2025-01-17T21:34:37.5659105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.27,10.305,67.1,62.8,2,173
2025-01-17T21:34:37.6284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.59,10.305,67.1,62.8,2,175
2025-01-17T21:34:37.6907668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.59,10.305,67.1,62.8,2,175
2025-01-17T21:34:37.7690143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.4,10.305,67.1,62.8,2,180
2025-01-17T21:34:37.8315643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.73,10.305,67.1,62.8,2,182
2025-01-17T21:34:37.8940748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.89,10.305,67.1,62.8,2,183
2025-01-17T21:34:37.9564357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.05,10.305,67.1,62.8,2,184
2025-01-17T21:34:38.0188545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.05,10.305,67.1,62.8,2,184
2025-01-17T21:34:38.0969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.05,10.305,67.1,62.8,2,184
2025-01-17T21:34:38.1595707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.89,10.305,67.1,62.8,2,183
2025-01-17T21:34:38.2376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.86,10.305,67.1,62.6,2,183
2025-01-17T21:34:38.2844807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.69,10.305,67.1,62.6,2,182
2025-01-17T21:34:38.3469509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.53,10.305,67.1,62.6,2,181
2025-01-17T21:34:38.4251887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.37,10.305,67.1,62.6,2,180
2025-01-17T21:34:38.4876998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.53,10.305,67.1,62.6,2,181
2025-01-17T21:34:38.5500749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.56,10.305,67.1,62.6,2,175
2025-01-17T21:34:38.6126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.56,10.312,67.1,62.6,2,175
2025-01-17T21:34:38.6750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.4,10.312,67.1,62.6,2,174
2025-01-17T21:34:38.7375814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.24,10.312,67.1,62.6,2,173
2025-01-17T21:34:38.8157457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.08,10.312,67.1,62.6,2,172
2025-01-17T21:34:38.8781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.08,10.312,67.1,62.6,2,172
2025-01-17T21:34:38.9404944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,245.08,10.312,67.1,62.6,2,172
2025-01-17T21:34:39.0031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.92,10.312,67.1,62.6,2,171
2025-01-17T21:34:39.0656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.92,10.312,67.1,62.6,2,171
2025-01-17T21:34:39.1494781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.76,10.312,67.1,62.6,2,170
2025-01-17T21:34:39.2062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.6,10.312,67.1,62.6,2,169
2025-01-17T21:34:39.2686376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.42,10.312,67.1,62.5,2,168
2025-01-17T21:34:39.3312433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.27,10.312,67.1,62.5,2,167
2025-01-17T21:34:39.3937542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.95,10.312,67.1,62.5,2,165
2025-01-17T21:34:39.4717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.63,10.341,66.9,62.5,2,164
2025-01-17T21:34:39.5342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.32,10.341,66.9,62.5,2,162
2025-01-17T21:34:39.5967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.01,10.341,66.9,62.5,2,160
2025-01-17T21:34:39.6592956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.56,10.341,66.9,62.5,2,157
2025-01-17T21:34:39.7217798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.11,10.341,66.9,62.5,2,154
2025-01-17T21:34:39.7997849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.52,10.341,66.9,62.5,2,150
2025-01-17T21:34:39.8623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.09,10.341,66.9,62.5,2,147
2025-01-17T21:34:39.9248536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.53,10.341,66.9,62.5,2,143
2025-01-17T21:34:39.9872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.25,10.341,66.9,62.5,2,141
2025-01-17T21:34:40.0497137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.99,10.341,66.9,62.5,2,139
2025-01-17T21:34:40.1279505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.6,10.341,66.9,62.5,2,136
2025-01-17T21:34:40.1903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.47,10.341,66.9,62.5,2,135
2025-01-17T21:34:40.2482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.44,10.341,66.9,62.3,2,135
2025-01-17T21:34:40.3203471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.32,10.341,66.9,62.3,2,134
2025-01-17T21:34:40.3778048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.19,10.341,66.9,62.3,2,133
2025-01-17T21:34:40.4560441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.83,10.379,66.6,62.3,2,132
2025-01-17T21:34:40.5184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.83,10.379,66.6,62.3,2,132
2025-01-17T21:34:40.5808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.24,10.379,66.6,62.3,3,130
2025-01-17T21:34:40.6435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.24,10.379,66.6,62.3,3,130
2025-01-17T21:34:40.7059660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.07,10.379,66.6,62.3,3,129
2025-01-17T21:34:40.7840038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.07,10.379,66.6,62.3,3,129
2025-01-17T21:34:40.8465550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.07,10.379,66.6,62.3,3,129
2025-01-17T21:34:40.9090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.07,10.379,66.6,62.3,3,129
2025-01-17T21:34:40.9715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.07,10.379,66.6,62.3,3,129
2025-01-17T21:34:41.0339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.24,10.379,66.6,62.3,3,130
2025-01-17T21:34:41.0999422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.6,10.379,66.6,62.3,3,132
2025-01-17T21:34:41.1623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.78,10.379,66.6,62.3,3,133
2025-01-17T21:34:41.2405580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.75,10.379,66.6,62.1,3,133
2025-01-17T21:34:41.3654655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.3,10.379,66.6,62.1,3,136
2025-01-17T21:34:41.4318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.19,10.41,66.2,62.1,3,137
2025-01-17T21:34:41.4938725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.19,10.41,66.2,62.1,3,137
2025-01-17T21:34:41.5561742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.35,10.41,66.2,62.1,5,137
2025-01-17T21:34:41.6266865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.35,10.41,66.2,62.1,5,137
2025-01-17T21:34:41.6916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.35,10.41,66.2,62.1,5,137
2025-01-17T21:34:41.7543043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.35,10.41,66.2,62.1,5,137
2025-01-17T21:34:41.8324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.35,10.41,66.2,62.1,5,137
2025-01-17T21:34:41.8949085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.05,10.41,66.2,62.1,5,136
2025-01-17T21:34:41.9574237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.76,10.41,66.2,62.1,5,135
2025-01-17T21:34:42.0197654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.76,10.41,66.2,62.1,5,135
2025-01-17T21:34:42.0822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.76,10.41,66.2,62.1,5,135
2025-01-17T21:34:42.1448369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.76,10.41,66.2,62.1,5,135
2025-01-17T21:34:42.2229872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.76,10.41,66.2,62.1,5,135
2025-01-17T21:34:42.2853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.7,10.41,66.2,61.9,5,135
2025-01-17T21:34:42.3478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.7,10.41,66.2,61.9,5,135
2025-01-17T21:34:42.4103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231,10.41,66.2,61.9,5,136
2025-01-17T21:34:42.4731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.29,10.41,66.2,61.9,5,137
2025-01-17T21:34:42.5510260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.31,10.426,66.2,61.9,5,137
2025-01-17T21:34:42.6135271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.6,10.426,66.2,61.9,5,138
2025-01-17T21:34:42.6760195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.9,10.426,66.2,61.9,5,139
2025-01-17T21:34:42.7408629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.2,10.426,66.2,61.9,5,140
2025-01-17T21:34:42.8033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.8,10.426,66.2,61.9,5,142
2025-01-17T21:34:42.8656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.1,10.426,66.2,61.9,5,143
2025-01-17T21:34:42.9439067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.71,10.426,66.2,61.9,5,145
2025-01-17T21:34:43.0064273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.32,10.426,66.2,61.9,5,147
2025-01-17T21:34:43.0687750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.94,10.426,66.2,61.9,5,149
2025-01-17T21:34:43.1312031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.94,10.426,66.2,61.9,5,149
2025-01-17T21:34:43.1936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.25,10.426,66.2,61.9,5,150
2025-01-17T21:34:43.2719866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.25,10.426,66.2,61.9,5,150
2025-01-17T21:34:43.3344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.94,10.426,66.2,61.9,5,149
2025-01-17T21:34:43.3969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.63,10.426,66.2,61.9,5,148
2025-01-17T21:34:43.4594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.4,10.444,66.3,61.9,5,147
2025-01-17T21:34:43.5219074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.79,10.444,66.3,61.9,5,145
2025-01-17T21:34:43.5999852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.42,10.444,66.3,61.9,4,144
2025-01-17T21:34:43.6625470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.92,10.444,66.3,61.9,4,142
2025-01-17T21:34:43.7248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.67,10.444,66.3,61.9,4,141
2025-01-17T21:34:43.7874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,234.42,10.444,66.3,61.9,4,140
2025-01-17T21:34:43.8499795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.17,10.444,66.3,61.9,4,139
2025-01-17T21:34:43.9280890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.68,10.444,66.3,61.9,4,137
2025-01-17T21:34:43.9905668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.44,10.444,66.3,61.9,4,136
2025-01-17T21:34:44.0529905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.2,10.444,66.3,61.9,4,135
2025-01-17T21:34:44.1155931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.2,10.444,66.3,61.9,4,135
2025-01-17T21:34:44.1779856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.2,10.444,66.3,61.9,4,135
2025-01-17T21:34:44.2561436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.98,10.444,66.3,62,4,134
2025-01-17T21:34:44.3184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.74,10.444,66.3,62,4,133
2025-01-17T21:34:44.3811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.74,10.444,66.3,62,4,133
2025-01-17T21:34:44.4436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.9,10.454,66.5,62,4,133
2025-01-17T21:34:44.5061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.9,10.454,66.5,62,4,133
2025-01-17T21:34:44.5841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.9,10.454,66.5,62,4,133
2025-01-17T21:34:44.6467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.9,10.454,66.5,62,4,133
2025-01-17T21:34:44.7092250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:44.7715138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:44.8341949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:44.8966965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:44.9747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:45.0372138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:45.0996324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.67,10.454,66.5,62,4,132
2025-01-17T21:34:45.1621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.9,10.454,66.5,62,4,133
2025-01-17T21:34:45.2403538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.95,10.454,66.5,62.2,4,133
2025-01-17T21:34:45.3028570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.95,10.454,66.5,62.2,4,133
2025-01-17T21:34:45.3653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.43,10.454,66.5,62.2,4,135
2025-01-17T21:34:45.4303909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.43,10.454,66.5,62.2,4,135
2025-01-17T21:34:45.4928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.5552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.6178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.6958253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.7505137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.8286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.8911185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:45.9534418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:46.0158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.67,10.451,66.5,62.2,4,136
2025-01-17T21:34:46.0783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.91,10.451,66.5,62.2,4,137
2025-01-17T21:34:46.1565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.91,10.451,66.5,62.2,4,137
2025-01-17T21:34:46.2347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.96,10.451,66.5,62.4,4,137
2025-01-17T21:34:46.2816524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.45,10.451,66.5,62.4,4,139
2025-01-17T21:34:46.3441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.45,10.451,66.5,62.4,4,139
2025-01-17T21:34:46.4065392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.45,10.451,66.5,62.4,4,139
2025-01-17T21:34:46.4691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.12,10.422,66.1,62.4,4,139
2025-01-17T21:34:46.5471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.12,10.422,66.1,62.4,4,139
2025-01-17T21:34:46.6096077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.98,10.422,66.1,62.4,5,139
2025-01-17T21:34:46.6722037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.98,10.422,66.1,62.4,5,139
2025-01-17T21:34:46.7346180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.68,10.422,66.1,62.4,5,138
2025-01-17T21:34:46.7971224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.98,10.422,66.1,62.4,5,139
2025-01-17T21:34:46.8753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.98,10.422,66.1,62.4,5,139
2025-01-17T21:34:46.9376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.88,10.422,66.1,62.4,5,142
2025-01-17T21:34:47.0002508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.18,10.422,66.1,62.4,5,143
2025-01-17T21:34:47.0626114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.48,10.422,66.1,62.4,5,144
2025-01-17T21:34:47.1251649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.09,10.422,66.1,62.4,5,146
2025-01-17T21:34:47.2030984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.09,10.422,66.1,62.4,5,146
2025-01-17T21:34:47.2658222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.46,10.422,66.1,62.6,5,147
2025-01-17T21:34:47.3282338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.46,10.422,66.1,62.6,5,147
2025-01-17T21:34:47.3906863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.22,10.375,65.8,62.6,5,147
2025-01-17T21:34:47.4531585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.84,10.375,65.8,62.6,5,149
2025-01-17T21:34:47.5314568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,234.84,10.375,65.8,62.6,5,149
2025-01-17T21:34:47.5938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.47,10.375,65.8,62.6,4,149
2025-01-17T21:34:47.6562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.47,10.375,65.8,62.6,4,149
2025-01-17T21:34:47.7188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:47.7812034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:47.8593476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:47.9219593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:47.9843863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:48.0466731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.73,10.375,65.8,62.6,4,150
2025-01-17T21:34:48.1147532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.99,10.375,65.8,62.6,4,151
2025-01-17T21:34:48.1771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.99,10.375,65.8,62.6,4,151
2025-01-17T21:34:48.2397651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.52,10.375,65.8,62.6,4,153
2025-01-17T21:34:48.3038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.79,10.375,65.8,62.6,4,154
2025-01-17T21:34:48.3803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.32,10.375,65.8,62.6,4,156
2025-01-17T21:34:48.4428798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.5,10.332,65.7,62.6,4,157
2025-01-17T21:34:48.5053096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.77,10.332,65.7,62.6,4,158
2025-01-17T21:34:48.5677597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.31,10.332,65.7,62.6,4,160
2025-01-17T21:34:48.6459451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.58,10.332,65.7,62.6,4,161
2025-01-17T21:34:48.7084480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.13,10.332,65.7,62.6,4,163
2025-01-17T21:34:48.7709616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.68,10.332,65.7,62.6,4,165
2025-01-17T21:34:48.8334228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.23,10.332,65.7,62.6,4,167
2025-01-17T21:34:48.8958629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.5,10.332,65.7,62.6,4,168
2025-01-17T21:34:48.9740011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.78,10.332,65.7,62.6,4,169
2025-01-17T21:34:49.0364025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.33,10.332,65.7,62.6,4,171
2025-01-17T21:34:49.0989790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.33,10.332,65.7,62.6,4,171
2025-01-17T21:34:49.1614234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.61,10.332,65.7,62.6,4,172
2025-01-17T21:34:49.2395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.58,10.332,65.7,62.5,4,172
2025-01-17T21:34:49.2863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.58,10.332,65.7,62.5,4,172
2025-01-17T21:34:49.3646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.58,10.332,65.7,62.5,4,172
2025-01-17T21:34:49.4269032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.58,10.332,65.7,62.5,4,172
2025-01-17T21:34:49.4895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,242.72,10.298,65.9,62.5,4,172
2025-01-17T21:34:49.5520243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.34,10.298,65.9,62.5,3,172
2025-01-17T21:34:49.6143159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.34,10.298,65.9,62.5,3,172
2025-01-17T21:34:49.6926381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.34,10.298,65.9,62.5,3,172
2025-01-17T21:34:49.7550989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.34,10.298,65.9,62.5,3,172
2025-01-17T21:34:49.8242597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,243.34,10.298,65.9,62.5,3,172
2025-01-17T21:34:49.8800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.78,10.298,65.9,62.5,3,174
2025-01-17T21:34:49.9424446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.78,10.298,65.9,62.5,3,174
2025-01-17T21:34:50.0234368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.1483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.2108235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.2737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.3410043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.4009340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.01,10.298,65.9,62.5,3,175
2025-01-17T21:34:50.4792136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.47,10.273,66.5,62.5,3,175
2025-01-17T21:34:50.5417705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.47,10.273,66.5,62.5,3,175
2025-01-17T21:34:50.6042940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.47,10.273,66.5,62.5,3,175
2025-01-17T21:34:50.6668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.24,10.273,66.5,62.5,3,174
2025-01-17T21:34:50.7292709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,243.8,10.273,66.5,62.5,3,172
2025-01-17T21:34:50.8073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,243.13,10.273,66.5,62.5,3,169
2025-01-17T21:34:50.8698208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.68,10.273,66.5,62.5,3,167
2025-01-17T21:34:50.9353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.02,10.273,66.5,62.5,3,164
2025-01-17T21:34:50.9976808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.36,10.273,66.5,62.5,3,161
2025-01-17T21:34:51.0603027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.71,10.273,66.5,62.5,3,158
2025-01-17T21:34:51.1227105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.28,10.273,66.5,62.5,3,156
2025-01-17T21:34:51.2009407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.85,10.273,66.5,62.5,3,154
2025-01-17T21:34:51.2634020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.24,10.273,66.5,62.6,3,151
2025-01-17T21:34:51.3259171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.03,10.273,66.5,62.6,3,150
2025-01-17T21:34:51.3883664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.82,10.273,66.5,62.6,3,149
2025-01-17T21:34:51.4508843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.41,10.273,66.5,62.6,3,147
2025-01-17T21:34:51.5289051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.51,10.247,66.9,62.6,3,146
2025-01-17T21:34:51.5914158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.1,10.247,66.9,62.6,3,144
2025-01-17T21:34:51.6539476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.9,10.247,66.9,62.6,3,143
2025-01-17T21:34:51.7163361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.9,10.247,66.9,62.6,3,143
2025-01-17T21:34:51.7789103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.7,10.247,66.9,62.6,3,142
2025-01-17T21:34:51.8414557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.7,10.247,66.9,62.6,3,142
2025-01-17T21:34:51.9195426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.7,10.247,66.9,62.6,3,142
2025-01-17T21:34:51.9820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.3,10.247,66.9,62.6,3,140
2025-01-17T21:34:52.0444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.3,10.247,66.9,62.6,3,140
2025-01-17T21:34:52.1069824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.3,10.247,66.9,62.6,3,140
2025-01-17T21:34:52.1694942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.3,10.247,66.9,62.6,3,140
2025-01-17T21:34:52.2475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.11,10.247,66.9,62.6,3,139
2025-01-17T21:34:52.3099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.11,10.247,66.9,62.6,3,139
2025-01-17T21:34:52.3726146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.11,10.247,66.9,62.6,3,139
2025-01-17T21:34:52.4350253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.72,10.245,66.9,62.6,3,137
2025-01-17T21:34:52.4974766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.72,10.245,66.9,62.6,3,137
2025-01-17T21:34:52.5755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.53,10.245,66.9,62.6,3,136
2025-01-17T21:34:52.6381660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.53,10.245,66.9,62.6,3,136
2025-01-17T21:34:52.7006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:52.7630291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:52.8255902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:52.9035836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:52.9662027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:53.0284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.34,10.245,66.9,62.6,3,135
2025-01-17T21:34:53.1535312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.53,10.245,66.9,62.6,3,136
2025-01-17T21:34:53.2316788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.51,10.245,66.9,62.5,3,136
2025-01-17T21:34:53.2873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.7,10.245,66.9,62.5,3,137
2025-01-17T21:34:53.3625478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.7,10.245,66.9,62.5,3,137
2025-01-17T21:34:53.4238732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.7,10.245,66.9,62.5,3,137
2025-01-17T21:34:53.4864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.7,10.245,66.9,62.5,3,137
2025-01-17T21:34:53.5489380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.47,10.26,66.6,62.5,3,137
2025-01-17T21:34:53.6112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.47,10.26,66.6,62.5,3,137
2025-01-17T21:34:53.6894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.47,10.26,66.6,62.5,3,137
2025-01-17T21:34:53.7519042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.47,10.26,66.6,62.5,3,137
2025-01-17T21:34:53.8144152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.28,10.26,66.6,62.5,3,136
2025-01-17T21:34:53.8769210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.28,10.26,66.6,62.5,3,136
2025-01-17T21:34:53.9394565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.28,10.26,66.6,62.5,3,136
2025-01-17T21:34:54.0175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.28,10.26,66.6,62.5,3,136
2025-01-17T21:34:54.0799461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.09,10.26,66.6,62.5,3,135
2025-01-17T21:34:54.1425631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.09,10.26,66.6,62.5,3,135
2025-01-17T21:34:54.2050323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.09,10.26,66.6,62.5,3,135
2025-01-17T21:34:54.2675463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.07,10.26,66.6,62.4,3,135
2025-01-17T21:34:54.3456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.88,10.26,66.6,62.4,3,134
2025-01-17T21:34:54.4081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.07,10.26,66.6,62.4,3,135
2025-01-17T21:34:54.4705004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,17.4,10.286,66.1,62.4,-1.79769313486232E+308,135
2025-01-17T21:34:54.5329679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.88,10.286,66.1,62.4,3,136
2025-01-17T21:34:54.5954987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.51,10.286,66.1,62.4,4,137
2025-01-17T21:34:54.6736429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.51,10.286,66.1,62.4,4,137
2025-01-17T21:34:54.7335704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.51,10.286,66.1,62.4,4,137
2025-01-17T21:34:54.7976694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.51,10.286,66.1,62.4,4,137
2025-01-17T21:34:54.8652646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.01,10.286,66.1,62.4,4,135
2025-01-17T21:34:54.9278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.53,10.286,66.1,62.4,4,133
2025-01-17T21:34:54.9903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.28,10.286,66.1,62.4,4,132
2025-01-17T21:34:55.0528078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.81,10.286,66.1,62.4,4,130
2025-01-17T21:34:55.1309501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.34,10.286,66.1,62.4,4,128
2025-01-17T21:34:55.1934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.88,10.286,66.1,62.4,4,126
2025-01-17T21:34:55.2557844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.65,10.286,66.1,62.4,4,125
2025-01-17T21:34:55.3182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.98,10.286,66.1,62.4,4,122
2025-01-17T21:34:55.3808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.76,10.286,66.1,62.4,4,121
2025-01-17T21:34:55.4589772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.22,10.326,65.9,62.4,4,119
2025-01-17T21:34:55.5214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.22,10.326,65.9,62.4,4,119
2025-01-17T21:34:55.5838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.6464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.7089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.7870980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.8495245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.9119068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:55.9745495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:56.0368168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:56.1150534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.75,10.326,65.9,62.4,5,118
2025-01-17T21:34:56.1774872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.49,10.326,65.9,62.4,5,117
2025-01-17T21:34:56.3023876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.46,10.326,65.9,62.3,5,117
2025-01-17T21:34:56.3650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.46,10.326,65.9,62.3,5,117
2025-01-17T21:34:56.4431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.46,10.326,65.9,62.3,5,117
2025-01-17T21:34:56.5055960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.5681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.6306195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.6929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.7556062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.8336148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.8962379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.338,65.8,62.3,5,117
2025-01-17T21:34:56.9586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.67,10.338,65.8,62.3,5,118
2025-01-17T21:34:57.0210564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.67,10.338,65.8,62.3,5,118
2025-01-17T21:34:57.0835771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.67,10.338,65.8,62.3,5,118
2025-01-17T21:34:57.1616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.93,10.338,65.8,62.3,5,119
2025-01-17T21:34:57.2398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.93,10.338,65.8,62.3,5,119
2025-01-17T21:34:57.2866202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.93,10.338,65.8,62.3,5,119
2025-01-17T21:34:57.3491383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.47,10.338,65.8,62.3,5,121
2025-01-17T21:34:57.4116141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.47,10.338,65.8,62.3,5,121
2025-01-17T21:34:57.4898944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.52,10.315,65.9,62.3,5,121
2025-01-17T21:34:57.5522787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.6147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.6772645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.7398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.8178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.8803566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:57.9427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.34,10.315,65.9,62.3,5,124
2025-01-17T21:34:58.0052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.34,10.315,65.9,62.3,5,124
2025-01-17T21:34:58.0678322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.06,10.315,65.9,62.3,5,123
2025-01-17T21:34:58.1458453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.79,10.315,65.9,62.3,5,122
2025-01-17T21:34:58.2085150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.52,10.315,65.9,62.3,5,121
2025-01-17T21:34:58.2709543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.27,10.315,65.9,62.4,5,120
2025-01-17T21:34:58.3332929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226,10.315,65.9,62.4,5,119
2025-01-17T21:34:58.3958140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226,10.315,65.9,62.4,5,119
2025-01-17T21:34:58.4740096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.79,10.303,66,62.4,5,118
2025-01-17T21:34:58.5364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.52,10.303,66,62.4,5,117
2025-01-17T21:34:58.5987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.52,10.303,66,62.4,5,117
2025-01-17T21:34:58.6634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.52,10.303,66,62.4,5,117
2025-01-17T21:34:58.7260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225,10.303,66,62.4,5,115
2025-01-17T21:34:58.7883719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.74,10.303,66,62.4,5,114
2025-01-17T21:34:58.8665699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.74,10.303,66,62.4,5,114
2025-01-17T21:34:58.9290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.74,10.303,66,62.4,5,114
2025-01-17T21:34:58.9916286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.74,10.303,66,62.4,5,114
2025-01-17T21:34:59.0539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.26,10.303,66,62.4,5,116
2025-01-17T21:34:59.1166019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.79,10.303,66,62.4,5,118
2025-01-17T21:34:59.1946243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.6,10.303,66,62.4,5,121
2025-01-17T21:34:59.2571308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.73,10.303,66,62.5,5,125
2025-01-17T21:34:59.3196135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.87,10.303,66,62.5,5,129
2025-01-17T21:34:59.3820137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.03,10.303,66,62.5,5,133
2025-01-17T21:34:59.4445410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.22,10.303,66,62.5,5,137
2025-01-17T21:34:59.5227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.82,10.321,66.1,62.5,5,142
2025-01-17T21:34:59.5852229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.73,10.321,66.1,62.5,5,145
2025-01-17T21:34:59.6476883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.97,10.321,66.1,62.5,5,149
2025-01-17T21:34:59.7102035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.91,10.321,66.1,62.5,5,152
2025-01-17T21:34:59.7727259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.18,10.321,66.1,62.5,5,156
2025-01-17T21:34:59.8351549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.81,10.321,66.1,62.5,5,158
2025-01-17T21:34:59.9131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.77,10.321,66.1,62.5,5,161
2025-01-17T21:34:59.9757894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.73,10.321,66.1,62.5,5,164
2025-01-17T21:35:00.0400710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.02,10.321,66.1,62.5,5,168
2025-01-17T21:35:00.1007097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242,10.321,66.1,62.5,5,171
2025-01-17T21:35:00.1632750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.97,10.321,66.1,62.5,5,174
2025-01-17T21:35:00.2412794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.33,10.321,66.1,62.6,5,175
2025-01-17T21:35:00.3037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.96,10.321,66.1,62.6,5,180
2025-01-17T21:35:00.3663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.61,10.321,66.1,62.6,5,182
2025-01-17T21:35:00.4287335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,246.59,10.321,66.1,62.6,5,185
2025-01-17T21:35:00.4913042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.5,10.347,66,62.6,5,188
2025-01-17T21:35:00.5694143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,248.12,10.347,66,62.6,4,191
2025-01-17T21:35:00.6317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,248.95,10.347,66,62.6,4,194
2025-01-17T21:35:00.6944057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,249.78,10.347,66,62.6,4,197
2025-01-17T21:35:00.7568119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,250.61,10.347,66,62.6,4,200
2025-01-17T21:35:00.8193408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,251.43,10.347,66,62.6,4,203
2025-01-17T21:35:00.8973215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,251.98,10.347,66,62.6,4,205
2025-01-17T21:35:00.9598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,252.79,10.347,66,62.6,4,208
2025-01-17T21:35:01.0223909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,253.33,10.347,66,62.6,4,210
2025-01-17T21:35:01.0851868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,253.6,10.347,66,62.6,4,211
2025-01-17T21:35:01.1473106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.13,10.347,66,62.6,4,213
2025-01-17T21:35:01.2254225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,254.13,10.347,66,62.6,4,213
2025-01-17T21:35:01.2878960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.69,10.347,66,62.7,4,215
2025-01-17T21:35:01.3503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.69,10.347,66,62.7,4,215
2025-01-17T21:35:01.4129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,254.96,10.347,66,62.7,4,216
2025-01-17T21:35:01.4754000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,254.88,10.343,65.9,62.7,4,216
2025-01-17T21:35:01.5534879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,251.05,10.343,65.9,62.7,2,216
2025-01-17T21:35:01.6160539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.9,10.343,65.9,62.7,2,215
2025-01-17T21:35:01.6785575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.6,10.343,65.9,62.7,2,213
2025-01-17T21:35:01.7408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.3,10.343,65.9,62.7,2,211
2025-01-17T21:35:01.8034423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.85,10.343,65.9,62.7,2,208
2025-01-17T21:35:01.8816392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,249.23,10.343,65.9,62.7,2,204
2025-01-17T21:35:01.9441767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.76,10.343,65.9,62.7,2,201
2025-01-17T21:35:02.0064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.28,10.343,65.9,62.7,2,198
2025-01-17T21:35:02.0689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.64,10.343,65.9,62.7,2,194
2025-01-17T21:35:02.1314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.16,10.343,65.9,62.7,2,191
2025-01-17T21:35:02.2721867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.03,10.343,65.9,62.7,2,184
2025-01-17T21:35:02.3282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.54,10.343,65.9,62.7,2,181
2025-01-17T21:35:02.3986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.54,10.343,65.9,62.7,2,181
2025-01-17T21:35:02.4589897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.65,10.305,66,62.7,2,175
2025-01-17T21:35:02.5317872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.49,10.305,66,62.7,2,174
2025-01-17T21:35:02.5941436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.01,10.305,66,62.7,2,171
2025-01-17T21:35:02.6567075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.53,10.305,66,62.7,2,168
2025-01-17T21:35:02.7267447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.21,10.305,66,62.7,2,166
2025-01-17T21:35:02.7892515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.9,10.305,66,62.7,2,164
2025-01-17T21:35:02.8515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.43,10.305,66,62.7,2,161
2025-01-17T21:35:02.9298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.27,10.305,66,62.7,2,160
2025-01-17T21:35:02.9923302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.96,10.305,66,62.7,2,158
2025-01-17T21:35:03.0569745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.66,10.305,66,62.7,2,156
2025-01-17T21:35:03.1193281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.51,10.305,66,62.7,2,155
2025-01-17T21:35:03.1818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.36,10.305,66,62.7,2,154
2025-01-17T21:35:03.2443659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.22,10.305,66,62.8,2,153
2025-01-17T21:35:03.3225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.07,10.305,66,62.8,2,152
2025-01-17T21:35:03.3850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.92,10.305,66,62.8,2,151
2025-01-17T21:35:03.4473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.92,10.305,66,62.8,2,151
2025-01-17T21:35:03.5100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.5724557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.6506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.7130588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.7754905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.8379834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.9005609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:03.9630064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:04.0409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:04.1034997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:04.1660121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.34,10.284,66.5,62.8,2,151
2025-01-17T21:35:04.2365455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.5,10.284,66.5,62.9,2,152
2025-01-17T21:35:04.2989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.65,10.284,66.5,62.9,2,153
2025-01-17T21:35:04.3614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.65,10.284,66.5,62.9,2,153
2025-01-17T21:35:04.4240451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.8,10.284,66.5,62.9,2,154
2025-01-17T21:35:04.5022016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.8,10.284,66.5,62.9,2,154
2025-01-17T21:35:04.5645208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.29,10.288,66.9,62.9,2,155
2025-01-17T21:35:04.6270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.45,10.288,66.9,62.9,2,156
2025-01-17T21:35:04.6895888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.45,10.288,66.9,62.9,2,156
2025-01-17T21:35:04.7521326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.6,10.288,66.9,62.9,2,157
2025-01-17T21:35:04.8302194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.6,10.288,66.9,62.9,2,157
2025-01-17T21:35:04.8926620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.6,10.288,66.9,62.9,2,157
2025-01-17T21:35:04.9551480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.75,10.288,66.9,62.9,2,158
2025-01-17T21:35:05.0175878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.75,10.288,66.9,62.9,2,158
2025-01-17T21:35:05.0846360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.75,10.288,66.9,62.9,2,158
2025-01-17T21:35:05.1426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.06,10.288,66.9,62.9,2,160
2025-01-17T21:35:05.2207214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.06,10.288,66.9,62.9,2,160
2025-01-17T21:35:05.2850963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.23,10.288,66.9,63,2,161
2025-01-17T21:35:05.3455641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.23,10.288,66.9,63,2,161
2025-01-17T21:35:05.4082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.38,10.288,66.9,63,2,162
2025-01-17T21:35:05.4706961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.63,10.305,67,63,2,163
2025-01-17T21:35:05.5487376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.63,10.305,67,63,2,163
2025-01-17T21:35:05.6112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.63,10.305,67,63,2,163
2025-01-17T21:35:05.6737009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.63,10.305,67,63,2,163
2025-01-17T21:35:05.7362857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.63,10.305,67,63,2,163
2025-01-17T21:35:05.7987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.16,10.305,67,63,2,160
2025-01-17T21:35:05.8768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.86,10.305,67,63,2,158
2025-01-17T21:35:05.9393436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.55,10.305,67,63,2,156
2025-01-17T21:35:06.0017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.95,10.305,67,63,2,152
2025-01-17T21:35:06.0642104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.51,10.305,67,63,2,149
2025-01-17T21:35:06.1268514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.08,10.305,67,63,2,146
2025-01-17T21:35:06.1921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.66,10.305,67,63,2,143
2025-01-17T21:35:06.2701814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.24,10.305,67,62.9,2,140
2025-01-17T21:35:06.3326467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.71,10.305,67,62.9,2,136
2025-01-17T21:35:06.3951098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.33,10.305,67,62.9,2,133
2025-01-17T21:35:06.4576767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.6,10.331,66.7,62.9,2,129
2025-01-17T21:35:06.5200979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.37,10.331,66.7,62.9,2,127
2025-01-17T21:35:06.5981354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.35,10.331,66.7,62.9,3,124
2025-01-17T21:35:06.6607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.02,10.331,66.7,62.9,3,122
2025-01-17T21:35:06.7232807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.54,10.331,66.7,62.9,3,119
2025-01-17T21:35:06.7856961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.23,10.331,66.7,62.9,3,117
2025-01-17T21:35:06.8481448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.93,10.331,66.7,62.9,3,115
2025-01-17T21:35:06.9262107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.65,10.331,66.7,62.9,3,113
2025-01-17T21:35:06.9887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.37,10.331,66.7,62.9,3,111
2025-01-17T21:35:07.0512104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.24,10.331,66.7,62.9,3,110
2025-01-17T21:35:07.1137031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.98,10.331,66.7,62.9,3,108
2025-01-17T21:35:07.1761603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.85,10.331,66.7,62.9,3,107
2025-01-17T21:35:07.2542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.61,10.331,66.7,62.9,3,105
2025-01-17T21:35:07.3169169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.49,10.331,66.7,62.9,3,104
2025-01-17T21:35:07.3792942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.38,10.331,66.7,62.9,3,103
2025-01-17T21:35:07.4417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.11,10.325,66.4,62.9,3,103
2025-01-17T21:35:07.5042374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.89,10.325,66.4,62.9,3,101
2025-01-17T21:35:07.5667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.16,10.325,66.4,62.9,4,100
2025-01-17T21:35:07.6448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.85,10.325,66.4,62.9,4,98
2025-01-17T21:35:07.7073187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.71,10.325,66.4,62.9,4,97
2025-01-17T21:35:07.7699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.71,10.325,66.4,62.9,4,97
2025-01-17T21:35:07.8324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.71,10.325,66.4,62.9,4,97
2025-01-17T21:35:07.8947672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.85,10.325,66.4,62.9,4,98
2025-01-17T21:35:07.9728879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.16,10.325,66.4,62.9,4,100
2025-01-17T21:35:08.0354173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.65,10.325,66.4,62.9,4,103
2025-01-17T21:35:08.0978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.99,10.325,66.4,62.9,4,105
2025-01-17T21:35:08.1603736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.71,10.325,66.4,62.9,4,109
2025-01-17T21:35:08.2385006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.07,10.325,66.4,62.8,4,111
2025-01-17T21:35:08.3008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.86,10.325,66.4,62.8,4,115
2025-01-17T21:35:08.3634617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.27,10.28,66.2,62.8,4,118
2025-01-17T21:35:08.4260615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.91,10.28,66.2,62.8,4,121
2025-01-17T21:35:08.4884069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.58,10.28,66.2,62.8,4,124
2025-01-17T21:35:08.5509090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.5,10.28,66.2,62.8,5,127
2025-01-17T21:35:08.6291525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.36,10.28,66.2,62.8,5,130
2025-01-17T21:35:08.6915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.24,10.28,66.2,62.8,5,133
2025-01-17T21:35:08.7539359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.13,10.28,66.2,62.8,5,136
2025-01-17T21:35:08.8165749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.03,10.28,66.2,62.8,5,139
2025-01-17T21:35:08.8789595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.94,10.28,66.2,62.8,5,142
2025-01-17T21:35:08.9445089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.25,10.28,66.2,62.8,5,143
2025-01-17T21:35:09.0227529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.17,10.28,66.2,62.8,5,146
2025-01-17T21:35:09.0851381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.48,10.28,66.2,62.8,5,147
2025-01-17T21:35:09.1476003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.11,10.28,66.2,62.8,5,149
2025-01-17T21:35:09.2257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.42,10.28,66.2,62.8,5,150
2025-01-17T21:35:09.2726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.42,10.28,66.2,62.8,5,150
2025-01-17T21:35:09.3507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.42,10.28,66.2,62.8,5,150
2025-01-17T21:35:09.4163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.42,10.28,66.2,62.8,5,150
2025-01-17T21:35:09.4789315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.33,10.246,66.1,62.8,5,150
2025-01-17T21:35:09.5412944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.6038658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.6663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.7309482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.8089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.8715874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:09.9406385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.92,10.246,66.1,62.8,4,150
2025-01-17T21:35:10.0033049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.66,10.246,66.1,62.8,4,149
2025-01-17T21:35:10.0656061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.66,10.246,66.1,62.8,4,149
2025-01-17T21:35:10.1281958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.66,10.246,66.1,62.8,4,149
2025-01-17T21:35:10.1905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.39,10.246,66.1,62.8,4,148
2025-01-17T21:35:10.2531811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.16,10.246,66.1,62.9,4,147
2025-01-17T21:35:10.3312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.16,10.246,66.1,62.9,4,147
2025-01-17T21:35:10.3937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.16,10.246,66.1,62.9,4,147
2025-01-17T21:35:10.4561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.37,10.233,66.4,62.9,4,147
2025-01-17T21:35:10.5187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.37,10.233,66.4,62.9,4,147
2025-01-17T21:35:10.5810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.37,10.233,66.4,62.9,4,147
2025-01-17T21:35:10.6593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.37,10.233,66.4,62.9,4,147
2025-01-17T21:35:10.7218059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.11,10.233,66.4,62.9,4,146
2025-01-17T21:35:10.7842308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.84,10.233,66.4,62.9,4,145
2025-01-17T21:35:10.8467587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.33,10.233,66.4,62.9,4,143
2025-01-17T21:35:10.9092994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.07,10.233,66.4,62.9,4,142
2025-01-17T21:35:10.9872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.81,10.233,66.4,62.9,4,141
2025-01-17T21:35:11.0497970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.31,10.233,66.4,62.9,4,139
2025-01-17T21:35:11.1122491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.81,10.233,66.4,62.9,4,137
2025-01-17T21:35:11.1746729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.56,10.233,66.4,62.9,4,136
2025-01-17T21:35:11.2373203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.33,10.233,66.4,63,4,135
2025-01-17T21:35:11.3153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.84,10.233,66.4,63,4,133
2025-01-17T21:35:11.3778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.6,10.233,66.4,63,4,132
2025-01-17T21:35:11.4402775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.88,10.233,66.4,63,4,129
2025-01-17T21:35:11.5027953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.88,10.234,66.7,63,4,128
2025-01-17T21:35:11.5653133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.19,10.234,66.7,63,4,125
2025-01-17T21:35:11.6433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.51,10.234,66.7,63,4,122
2025-01-17T21:35:11.7059979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.85,10.234,66.7,63,4,119
2025-01-17T21:35:11.7684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.64,10.234,66.7,63,4,118
2025-01-17T21:35:11.8309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.43,10.234,66.7,63,4,117
2025-01-17T21:35:11.8933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.01,10.234,66.7,63,4,115
2025-01-17T21:35:11.9715369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.01,10.234,66.7,63,4,115
2025-01-17T21:35:12.0340189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.01,10.234,66.7,63,4,115
2025-01-17T21:35:12.0964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.01,10.234,66.7,63,4,115
2025-01-17T21:35:12.1589205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.22,10.234,66.7,63,4,116
2025-01-17T21:35:12.2371362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.45,10.234,66.7,63.1,4,117
2025-01-17T21:35:12.2996531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.66,10.234,66.7,63.1,4,118
2025-01-17T21:35:12.3621421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.66,10.234,66.7,63.1,4,118
2025-01-17T21:35:12.4243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.66,10.234,66.7,63.1,4,118
2025-01-17T21:35:12.4870572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.88,10.234,66.7,63.1,4,119
2025-01-17T21:35:12.5494375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.65,10.227,66.7,63.1,4,118
2025-01-17T21:35:12.6120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.65,10.227,66.7,63.1,4,118
2025-01-17T21:35:12.6901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.65,10.227,66.7,63.1,4,118
2025-01-17T21:35:12.7526009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.65,10.227,66.7,63.1,4,118
2025-01-17T21:35:12.8151385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.44,10.227,66.7,63.1,4,117
2025-01-17T21:35:12.8776524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.44,10.227,66.7,63.1,4,117
2025-01-17T21:35:12.9401314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.44,10.227,66.7,63.1,4,117
2025-01-17T21:35:13.0181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.65,10.227,66.7,63.1,4,118
2025-01-17T21:35:13.0806247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.08,10.227,66.7,63.1,4,120
2025-01-17T21:35:13.1431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.52,10.227,66.7,63.1,4,122
2025-01-17T21:35:13.2056832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.97,10.227,66.7,63.1,4,124
2025-01-17T21:35:13.2680575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.45,10.227,66.7,63.2,4,126
2025-01-17T21:35:13.3461811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.92,10.227,66.7,63.2,4,128
2025-01-17T21:35:13.4086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.15,10.227,66.7,63.2,4,129
2025-01-17T21:35:13.4712407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.45,10.202,66.5,63.2,4,131
2025-01-17T21:35:13.5336641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.72,10.202,66.5,63.2,3,133
2025-01-17T21:35:13.5962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.09,10.202,66.5,63.2,3,135
2025-01-17T21:35:13.6743759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:13.7367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:13.7992441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:13.8617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:13.9242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:14.0022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:14.0648869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:14.1273574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:14.1897781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.29,10.202,66.5,63.2,3,136
2025-01-17T21:35:14.2522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.32,10.202,66.5,63.4,3,136
2025-01-17T21:35:14.3304050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.52,10.202,66.5,63.4,3,137
2025-01-17T21:35:14.3929497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.52,10.202,66.5,63.4,3,137
2025-01-17T21:35:14.4553935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.82,10.186,66.4,63.4,3,139
2025-01-17T21:35:14.5177959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.02,10.186,66.4,63.4,3,140
2025-01-17T21:35:14.5803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.42,10.186,66.4,63.4,3,142
2025-01-17T21:35:14.6428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.62,10.186,66.4,63.4,3,143
2025-01-17T21:35:14.7209876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.23,10.186,66.4,63.4,3,146
2025-01-17T21:35:14.7834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.44,10.186,66.4,63.4,3,147
2025-01-17T21:35:14.8459545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.65,10.186,66.4,63.4,3,148
2025-01-17T21:35:14.9082780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.86,10.186,66.4,63.4,3,149
2025-01-17T21:35:14.9738502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.07,10.186,66.4,63.4,3,150
2025-01-17T21:35:15.0362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.28,10.186,66.4,63.4,3,151
2025-01-17T21:35:15.1144878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.71,10.186,66.4,63.4,3,153
2025-01-17T21:35:15.1768806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.92,10.186,66.4,63.4,3,154
2025-01-17T21:35:15.2394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.38,10.186,66.4,63.5,3,156
2025-01-17T21:35:15.3019216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.81,10.186,66.4,63.5,3,158
2025-01-17T21:35:15.3670157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.25,10.186,66.4,63.5,3,160
2025-01-17T21:35:15.4294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.47,10.186,66.4,63.5,3,161
2025-01-17T21:35:15.5076461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.06,10.194,66.3,63.5,3,164
2025-01-17T21:35:15.5701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.31,10.194,66.3,63.5,4,165
2025-01-17T21:35:15.6325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.87,10.194,66.3,63.5,4,167
2025-01-17T21:35:15.6951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.42,10.194,66.3,63.5,4,169
2025-01-17T21:35:15.7575273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.98,10.194,66.3,63.5,4,171
2025-01-17T21:35:15.8357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.82,10.194,66.3,63.5,4,174
2025-01-17T21:35:15.8981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.1,10.194,66.3,63.5,4,175
2025-01-17T21:35:15.9607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.1,10.194,66.3,63.5,4,175
2025-01-17T21:35:16.0232193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.1,10.194,66.3,63.5,4,175
2025-01-17T21:35:16.0856253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.1,10.194,66.3,63.5,4,175
2025-01-17T21:35:16.1637383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,244.1,10.194,66.3,63.5,4,175
2025-01-17T21:35:16.2263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.82,10.194,66.3,63.6,4,181
2025-01-17T21:35:16.2886765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.54,10.194,66.3,63.6,4,180
2025-01-17T21:35:16.3512979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.54,10.194,66.3,63.6,4,180
2025-01-17T21:35:16.4136914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.54,10.194,66.3,63.6,4,180
2025-01-17T21:35:16.4918308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.04,10.212,66.6,63.6,4,181
2025-01-17T21:35:16.5542730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.6168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.6791617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.7417747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.8199008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.8823974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.15,10.212,66.6,63.6,3,181
2025-01-17T21:35:16.9448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.37,10.212,66.6,63.6,3,182
2025-01-17T21:35:17.0073662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.6,10.212,66.6,63.6,3,183
2025-01-17T21:35:17.0697278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.6,10.212,66.6,63.6,3,183
2025-01-17T21:35:17.1480099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.6,10.212,66.6,63.6,3,183
2025-01-17T21:35:17.2260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.58,10.212,66.6,63.5,3,183
2025-01-17T21:35:17.2729028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.58,10.212,66.6,63.5,3,183
2025-01-17T21:35:17.3354938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.89,10.243,67,63.5,3,183
2025-01-17T21:35:17.3979236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.89,10.243,67,63.5,3,183
2025-01-17T21:35:17.4603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.89,10.243,67,63.5,3,183
2025-01-17T21:35:17.5384670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.92,10.243,67,63.5,2,183
2025-01-17T21:35:17.6009762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.92,10.243,67,63.5,2,183
2025-01-17T21:35:17.6633705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.92,10.243,67,63.5,2,183
2025-01-17T21:35:17.7259499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.08,10.243,67,63.5,2,184
2025-01-17T21:35:17.7884638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.08,10.243,67,63.5,2,184
2025-01-17T21:35:17.8665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.08,10.243,67,63.5,2,184
2025-01-17T21:35:17.9290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.08,10.243,67,63.5,2,184
2025-01-17T21:35:17.9914940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,247.08,10.243,67,63.5,2,184
2025-01-17T21:35:18.0540104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.92,10.243,67,63.5,2,183
2025-01-17T21:35:18.1164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.59,10.243,67,63.5,2,181
2025-01-17T21:35:18.1946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.59,10.243,67,63.5,2,181
2025-01-17T21:35:18.2570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.4,10.243,67,63.2,2,174
2025-01-17T21:35:18.3820904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.64,10.243,67,63.2,2,163
2025-01-17T21:35:18.4445413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.71,10.243,67,63.2,2,157
2025-01-17T21:35:18.5100404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.31,10.283,67.4,63.2,2,152
2025-01-17T21:35:18.5910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.3,10.283,67.4,63.2,2,145
2025-01-17T21:35:18.6415276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.48,10.283,67.4,63.2,2,139
2025-01-17T21:35:18.7198943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.83,10.283,67.4,63.2,2,134
2025-01-17T21:35:18.7823642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.1,10.283,67.4,63.2,2,128
2025-01-17T21:35:18.8448549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.54,10.283,67.4,63.2,2,123
2025-01-17T21:35:18.9073830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.93,10.283,67.4,63.2,2,117
2025-01-17T21:35:18.9699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.57,10.283,67.4,63.2,2,113
2025-01-17T21:35:19.0479541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.09,10.283,67.4,63.2,2,107
2025-01-17T21:35:19.1104827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.83,10.283,67.4,63.2,2,103
2025-01-17T21:35:19.1727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.6,10.283,67.4,63.2,2,99
2025-01-17T21:35:19.2353919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.38,10.283,67.4,63,2,94
2025-01-17T21:35:19.2978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.26,10.283,67.4,63,2,90
2025-01-17T21:35:19.3605232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.2,10.283,67.4,63,2,86
2025-01-17T21:35:19.4385222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.19,10.283,67.4,63,2,82
2025-01-17T21:35:19.5009661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.36,10.303,67.5,63,2,78
2025-01-17T21:35:19.5634359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.46,10.303,67.5,63,2,74
2025-01-17T21:35:19.6259234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.58,10.303,67.5,63,2,71
2025-01-17T21:35:19.6884256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.73,10.303,67.5,63,2,68
2025-01-17T21:35:19.7664152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.85,10.303,67.5,63,2,66
2025-01-17T21:35:19.8289439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.85,10.303,67.5,63,2,66
2025-01-17T21:35:19.8914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.85,10.303,67.5,63,2,66
2025-01-17T21:35:19.9540106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.73,10.303,67.5,63,2,68
2025-01-17T21:35:20.0164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.63,10.303,67.5,63,2,70
2025-01-17T21:35:20.0946536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.54,10.303,67.5,63,2,72
2025-01-17T21:35:20.1571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.4,10.303,67.5,63,2,76
2025-01-17T21:35:20.2350965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.33,10.303,67.5,62.8,2,80
2025-01-17T21:35:20.2820789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.31,10.303,67.5,62.8,2,85
2025-01-17T21:35:20.3443874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.36,10.303,67.5,62.8,2,89
2025-01-17T21:35:20.4107995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.46,10.303,67.5,62.8,2,93
2025-01-17T21:35:20.4889105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.48,10.311,67.4,62.8,2,96
2025-01-17T21:35:20.5513307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.92,10.311,67.4,62.8,1,99
2025-01-17T21:35:20.6138647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.95,10.311,67.4,62.8,1,101
2025-01-17T21:35:20.6764179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242,10.311,67.4,62.8,1,103
2025-01-17T21:35:20.7388673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:20.8170328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:20.8794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:20.9419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:21.0043039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:21.0669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:21.1450438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:21.2075385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.8,1,104
2025-01-17T21:35:21.2699363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.7,1,104
2025-01-17T21:35:21.3325102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.7,1,104
2025-01-17T21:35:21.3949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.02,10.311,67.4,62.7,1,104
2025-01-17T21:35:21.4574905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.73,10.322,67.1,62.7,1,104
2025-01-17T21:35:21.5224228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.62,10.322,67.1,62.7,2,104
2025-01-17T21:35:21.6005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.62,10.322,67.1,62.7,2,104
2025-01-17T21:35:21.6630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.68,10.322,67.1,62.7,2,105
2025-01-17T21:35:21.7254514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.68,10.322,67.1,62.7,2,105
2025-01-17T21:35:21.7879320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.82,10.322,67.1,62.7,2,107
2025-01-17T21:35:21.8505304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.82,10.322,67.1,62.7,2,107
2025-01-17T21:35:21.9285481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.82,10.322,67.1,62.7,2,107
2025-01-17T21:35:21.9910173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.82,10.322,67.1,62.7,2,107
2025-01-17T21:35:22.0533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.82,10.322,67.1,62.7,2,107
2025-01-17T21:35:22.1160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.68,10.322,67.1,62.7,2,105
2025-01-17T21:35:22.1784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.68,10.322,67.1,62.7,2,105
2025-01-17T21:35:22.2565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.69,10.322,67.1,62.8,2,105
2025-01-17T21:35:22.3191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.69,10.322,67.1,62.8,2,105
2025-01-17T21:35:22.3815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.69,10.322,67.1,62.8,2,105
2025-01-17T21:35:22.4441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.31,10.323,66.7,62.8,2,105
2025-01-17T21:35:22.5065428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.31,10.323,66.7,62.8,2,105
2025-01-17T21:35:22.5846567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.21,10.323,66.7,62.8,4,105
2025-01-17T21:35:22.6471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.21,10.323,66.7,62.8,4,105
2025-01-17T21:35:22.7096177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.21,10.323,66.7,62.8,4,105
2025-01-17T21:35:22.7720907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.57,10.323,66.7,62.8,4,107
2025-01-17T21:35:22.8345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.57,10.323,66.7,62.8,4,107
2025-01-17T21:35:22.9011508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.75,10.323,66.7,62.8,4,108
2025-01-17T21:35:22.9792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.93,10.323,66.7,62.8,4,109
2025-01-17T21:35:23.0418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.12,10.323,66.7,62.8,4,110
2025-01-17T21:35:23.1041526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.12,10.323,66.7,62.8,4,110
2025-01-17T21:35:23.1667017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.12,10.323,66.7,62.8,4,110
2025-01-17T21:35:23.2292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.35,10.323,66.7,63,4,111
2025-01-17T21:35:23.2915505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.35,10.323,66.7,63,4,111
2025-01-17T21:35:23.3698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.35,10.323,66.7,63,4,111
2025-01-17T21:35:23.4323288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.35,10.323,66.7,63,4,111
2025-01-17T21:35:23.4948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.35,10.323,66.7,63,4,111
2025-01-17T21:35:23.5571275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.15,10.31,66.4,63,6,111
2025-01-17T21:35:23.6195940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.84,10.31,66.4,63,6,110
2025-01-17T21:35:23.6978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.84,10.31,66.4,63,6,110
2025-01-17T21:35:23.7603022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.84,10.31,66.4,63,6,110
2025-01-17T21:35:23.8228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.84,10.31,66.4,63,6,110
2025-01-17T21:35:23.8854267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.84,10.31,66.4,63,6,110
2025-01-17T21:35:23.9478749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.15,10.31,66.4,63,6,111
2025-01-17T21:35:24.0258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.15,10.31,66.4,63,6,111
2025-01-17T21:35:24.0883498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.15,10.31,66.4,63,6,111
2025-01-17T21:35:24.1509490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.45,10.31,66.4,63,6,112
2025-01-17T21:35:24.2133772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.45,10.31,66.4,63,6,112
2025-01-17T21:35:24.2758911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.48,10.31,66.4,63.1,6,112
2025-01-17T21:35:24.3540513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.48,10.31,66.4,63.1,6,112
2025-01-17T21:35:24.4165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.48,10.31,66.4,63.1,6,112
2025-01-17T21:35:24.4789053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.31,10.289,66.2,63.1,6,112
2025-01-17T21:35:24.5413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.39,10.289,66.2,63.1,7,112
2025-01-17T21:35:24.6038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:24.6820691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:24.7445261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:24.8069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:24.8694960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:24.9320452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.03,10.289,66.2,63.1,7,111
2025-01-17T21:35:25.0100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.39,10.289,66.2,63.1,7,112
2025-01-17T21:35:25.0726373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.75,10.289,66.2,63.1,7,113
2025-01-17T21:35:25.1351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.48,10.289,66.2,63.1,7,115
2025-01-17T21:35:25.1975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.84,10.289,66.2,63.1,7,116
2025-01-17T21:35:25.2600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.28,10.289,66.2,63.3,7,117
2025-01-17T21:35:25.3381097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.65,10.289,66.2,63.3,7,118
2025-01-17T21:35:25.4006562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.65,10.289,66.2,63.3,7,118
2025-01-17T21:35:25.4631700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,220.99,10.237,66.3,63.3,7,119
2025-01-17T21:35:25.5256008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.56,10.237,66.3,63.3,6,119
2025-01-17T21:35:25.5880954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.56,10.237,66.3,63.3,6,119
2025-01-17T21:35:25.6536468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.89,10.237,66.3,63.3,6,120
2025-01-17T21:35:25.7161502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.21,10.237,66.3,63.3,6,121
2025-01-17T21:35:25.7942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.21,10.237,66.3,63.3,6,121
2025-01-17T21:35:25.8566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:25.9192368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:25.9816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:26.0468795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:26.1092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:26.1873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.54,10.237,66.3,63.3,6,122
2025-01-17T21:35:26.2500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.6,10.237,66.3,63.5,6,122
2025-01-17T21:35:26.3123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.6,10.237,66.3,63.5,6,122
2025-01-17T21:35:26.3782645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.6,10.237,66.3,63.5,6,122
2025-01-17T21:35:26.4373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.85,10.176,66.8,63.5,6,122
2025-01-17T21:35:26.5154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.85,10.176,66.8,63.5,6,122
2025-01-17T21:35:26.5779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.58,10.176,66.8,63.5,5,122
2025-01-17T21:35:26.6403290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.58,10.176,66.8,63.5,5,122
2025-01-17T21:35:26.7029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.14,10.176,66.8,63.5,5,124
2025-01-17T21:35:26.7654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.14,10.176,66.8,63.5,5,124
2025-01-17T21:35:26.8436343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.42,10.176,66.8,63.5,5,125
2025-01-17T21:35:26.9060535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.71,10.176,66.8,63.5,5,126
2025-01-17T21:35:26.9686120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.28,10.176,66.8,63.5,5,128
2025-01-17T21:35:27.0309544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.57,10.176,66.8,63.5,5,129
2025-01-17T21:35:27.0934452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.86,10.176,66.8,63.5,5,130
2025-01-17T21:35:27.1716690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.45,10.176,66.8,63.5,5,132
2025-01-17T21:35:27.2341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.51,10.176,66.8,63.7,5,132
2025-01-17T21:35:27.2966296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.81,10.176,66.8,63.7,5,133
2025-01-17T21:35:27.3591791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.4,10.176,66.8,63.7,5,135
2025-01-17T21:35:27.4215136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.71,10.176,66.8,63.7,5,136
2025-01-17T21:35:27.4997535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.31,10.133,67.3,63.7,5,137
2025-01-17T21:35:27.5622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.17,10.133,67.3,63.7,3,137
2025-01-17T21:35:27.6247370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.56,10.133,67.3,63.7,3,139
2025-01-17T21:35:27.6870835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.76,10.133,67.3,63.7,3,140
2025-01-17T21:35:27.7496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.76,10.133,67.3,63.7,3,140
2025-01-17T21:35:27.8277759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.16,10.133,67.3,63.7,3,142
2025-01-17T21:35:27.8903276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.36,10.133,67.3,63.7,3,143
2025-01-17T21:35:27.9527796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.56,10.133,67.3,63.7,3,144
2025-01-17T21:35:28.0152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.56,10.133,67.3,63.7,3,144
2025-01-17T21:35:28.0777096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.98,10.133,67.3,63.7,3,146
2025-01-17T21:35:28.1400741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.18,10.133,67.3,63.7,3,147
2025-01-17T21:35:28.2183042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.18,10.133,67.3,63.7,3,147
2025-01-17T21:35:28.2807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.6,10.133,67.3,63.7,3,149
2025-01-17T21:35:28.3430932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.81,10.133,67.3,63.7,3,150
2025-01-17T21:35:28.4057482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.24,10.133,67.3,63.7,3,152
2025-01-17T21:35:28.4682278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.68,10.119,67.6,63.7,3,153
2025-01-17T21:35:28.5463536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.89,10.119,67.6,63.7,3,154
2025-01-17T21:35:28.6088673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.33,10.119,67.6,63.7,3,156
2025-01-17T21:35:28.6713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.54,10.119,67.6,63.7,3,157
2025-01-17T21:35:28.7338321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.76,10.119,67.6,63.7,3,158
2025-01-17T21:35:28.7962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.2,10.119,67.6,63.7,3,160
2025-01-17T21:35:28.8744388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.42,10.119,67.6,63.7,3,161
2025-01-17T21:35:28.9369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.42,10.119,67.6,63.7,3,161
2025-01-17T21:35:28.9993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.87,10.119,67.6,63.7,3,163
2025-01-17T21:35:29.0618134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.87,10.119,67.6,63.7,3,163
2025-01-17T21:35:29.1242916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.87,10.119,67.6,63.7,3,163
2025-01-17T21:35:29.2025678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.64,10.119,67.6,63.7,3,162
2025-01-17T21:35:29.2649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.2,10.119,67.6,63.7,3,160
2025-01-17T21:35:29.3274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.76,10.119,67.6,63.7,3,158
2025-01-17T21:35:29.3899961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.33,10.119,67.6,63.7,3,156
2025-01-17T21:35:29.4523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.9,10.13,67.6,63.7,3,154
2025-01-17T21:35:29.5305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.47,10.13,67.6,63.7,3,152
2025-01-17T21:35:29.5929485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.05,10.13,67.6,63.7,3,150
2025-01-17T21:35:29.6555523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.42,10.13,67.6,63.7,3,147
2025-01-17T21:35:29.7179706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.21,10.13,67.6,63.7,3,146
2025-01-17T21:35:29.7804631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.8,10.13,67.6,63.7,3,144
2025-01-17T21:35:29.8586092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:29.9211168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:29.9835200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:30.0459585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:30.1084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:30.1710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.6,10.13,67.6,63.7,3,143
2025-01-17T21:35:30.2490688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.58,10.13,67.6,63.6,3,143
2025-01-17T21:35:30.3116321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.58,10.13,67.6,63.6,3,143
2025-01-17T21:35:30.3741584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.78,10.13,67.6,63.6,3,144
2025-01-17T21:35:30.4366139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.78,10.13,67.6,63.6,3,144
2025-01-17T21:35:30.4990563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.12,10.137,67.5,63.6,3,146
2025-01-17T21:35:30.5772198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,10.137,67.5,63.6,2,146
2025-01-17T21:35:30.6396075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.66,10.137,67.5,63.6,2,147
2025-01-17T21:35:30.7021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.66,10.137,67.5,63.6,2,147
2025-01-17T21:35:30.7647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.66,10.137,67.5,63.6,2,147
2025-01-17T21:35:30.8271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.66,10.137,67.5,63.6,2,147
2025-01-17T21:35:30.9052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.66,10.137,67.5,63.6,2,147
2025-01-17T21:35:30.9677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,10.137,67.5,63.6,2,146
2025-01-17T21:35:31.0301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,10.137,67.5,63.6,2,146
2025-01-17T21:35:31.0926403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,10.137,67.5,63.6,2,146
2025-01-17T21:35:31.1551107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,10.137,67.5,63.6,2,146
2025-01-17T21:35:31.2332094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,10.137,67.5,63.3,2,146
2025-01-17T21:35:31.2958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,10.137,67.5,63.3,2,146
2025-01-17T21:35:31.3582487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,10.137,67.5,63.3,2,146
2025-01-17T21:35:31.4207151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.3,10.13,67.3,63.3,2,146
2025-01-17T21:35:31.4831127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.3,10.13,67.3,63.3,2,146
2025-01-17T21:35:31.5614099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.3,10.13,67.3,63.3,2,146
2025-01-17T21:35:31.6237560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.3,10.13,67.3,63.3,2,146
2025-01-17T21:35:31.6863625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.44,10.13,67.3,63.3,2,147
2025-01-17T21:35:31.7488937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.44,10.13,67.3,63.3,2,147
2025-01-17T21:35:31.8112844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.44,10.13,67.3,63.3,2,147
2025-01-17T21:35:31.8894808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.44,10.13,67.3,63.3,2,147
2025-01-17T21:35:31.9519308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.73,10.13,67.3,63.3,2,149
2025-01-17T21:35:32.0143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.88,10.13,67.3,63.3,2,150
2025-01-17T21:35:32.0768528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.03,10.13,67.3,63.3,2,151
2025-01-17T21:35:32.1393082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.33,10.13,67.3,63.3,2,153
2025-01-17T21:35:32.2175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.45,10.13,67.3,63.1,2,154
2025-01-17T21:35:32.2799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.76,10.13,67.3,63.1,2,156
2025-01-17T21:35:32.3423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.06,10.13,67.3,63.1,2,158
2025-01-17T21:35:32.4049281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.22,10.13,67.3,63.1,2,159
2025-01-17T21:35:32.4674706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.38,10.143,67.3,63.1,2,160
2025-01-17T21:35:32.5299175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.54,10.143,67.3,63.1,2,161
2025-01-17T21:35:32.6079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.54,10.143,67.3,63.1,2,161
2025-01-17T21:35:32.6706216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:32.7329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:32.7954922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:32.8578895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:32.9361382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:32.9984533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:33.0610871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:33.1235120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:33.1859597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.85,10.143,67.3,63.1,2,163
2025-01-17T21:35:33.2641535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.82,10.143,67.3,62.9,2,163
2025-01-17T21:35:33.3266644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.82,10.143,67.3,62.9,2,163
2025-01-17T21:35:33.3890565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.82,10.143,67.3,62.9,2,163
2025-01-17T21:35:33.4516288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.43,10.176,67.2,62.9,2,161
2025-01-17T21:35:33.5140716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.43,10.176,67.2,62.9,2,161
2025-01-17T21:35:33.5921333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:33.6547175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:33.7171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:33.7795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:33.8420946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.12,10.176,67.2,62.9,2,159
2025-01-17T21:35:33.9203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.97,10.176,67.2,62.9,2,158
2025-01-17T21:35:33.9826813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.12,10.176,67.2,62.9,2,159
2025-01-17T21:35:34.0459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.12,10.176,67.2,62.9,2,159
2025-01-17T21:35:34.1077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:34.1701239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.176,67.2,62.9,2,160
2025-01-17T21:35:34.2483417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.4,10.176,67.2,62.7,2,161
2025-01-17T21:35:34.3108556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.4,10.176,67.2,62.7,2,161
2025-01-17T21:35:34.3733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.4,10.176,67.2,62.7,2,161
2025-01-17T21:35:34.4356611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.72,10.176,67.2,62.7,2,163
2025-01-17T21:35:34.4983144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.3,10.205,66.7,62.7,2,163
2025-01-17T21:35:34.5764265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.3,10.205,66.7,62.7,2,163
2025-01-17T21:35:34.6389062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.3,10.205,66.7,62.7,2,163
2025-01-17T21:35:34.7014007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.3,10.205,66.7,62.7,2,163
2025-01-17T21:35:34.7638102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.99,10.205,66.7,62.7,2,161
2025-01-17T21:35:34.8263578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.99,10.205,66.7,62.7,2,161
2025-01-17T21:35:34.8888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.83,10.205,66.7,62.7,2,160
2025-01-17T21:35:34.9669617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.68,10.205,66.7,62.7,2,159
2025-01-17T21:35:35.0292888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.52,10.205,66.7,62.7,2,158
2025-01-17T21:35:35.0918028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.52,10.205,66.7,62.7,2,158
2025-01-17T21:35:35.1543813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.37,10.205,66.7,62.7,2,157
2025-01-17T21:35:35.2168435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.35,10.205,66.7,62.6,2,157
2025-01-17T21:35:35.2948444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.35,10.205,66.7,62.6,2,157
2025-01-17T21:35:35.3574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.35,10.205,66.7,62.6,2,157
2025-01-17T21:35:35.4198589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.02,10.214,66.3,62.6,2,157
2025-01-17T21:35:35.4824060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.02,10.214,66.3,62.6,2,157
2025-01-17T21:35:35.5447977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.17,10.214,66.3,62.6,2,158
2025-01-17T21:35:35.6230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.33,10.214,66.3,62.6,2,159
2025-01-17T21:35:35.6856015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.48,10.214,66.3,62.6,2,160
2025-01-17T21:35:35.7480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.64,10.214,66.3,62.6,2,161
2025-01-17T21:35:35.8104535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.95,10.214,66.3,62.6,2,163
2025-01-17T21:35:35.8730343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.11,10.214,66.3,62.6,2,164
2025-01-17T21:35:35.9511557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.27,10.214,66.3,62.6,2,165
2025-01-17T21:35:36.0135982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.59,10.214,66.3,62.6,2,167
2025-01-17T21:35:36.0760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.91,10.214,66.3,62.6,2,169
2025-01-17T21:35:36.1385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.23,10.214,66.3,62.6,2,171
2025-01-17T21:35:36.2166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.72,10.214,66.3,62.6,2,174
2025-01-17T21:35:36.2791807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.88,10.214,66.3,62.6,2,175
2025-01-17T21:35:36.3416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.88,10.214,66.3,62.6,2,175
2025-01-17T21:35:36.4041184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.02,10.214,66.3,62.6,2,182
2025-01-17T21:35:36.4665656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.6,10.218,66.4,62.6,2,185
2025-01-17T21:35:36.5290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.77,10.218,66.4,62.6,1,188
2025-01-17T21:35:36.6072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.04,10.218,66.4,62.6,1,191
2025-01-17T21:35:36.6697564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.31,10.218,66.4,62.6,1,194
2025-01-17T21:35:36.7321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.57,10.218,66.4,62.6,1,197
2025-01-17T21:35:36.7946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.74,10.218,66.4,62.6,1,199
2025-01-17T21:35:36.8570923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.92,10.218,66.4,62.6,1,201
2025-01-17T21:35:36.9352732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248,10.218,66.4,62.6,1,202
2025-01-17T21:35:36.9977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248,10.218,66.4,62.6,1,202
2025-01-17T21:35:37.0602990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.09,10.218,66.4,62.6,1,203
2025-01-17T21:35:37.1226104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.09,10.218,66.4,62.6,1,203
2025-01-17T21:35:37.1852104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248,10.218,66.4,62.6,1,202
2025-01-17T21:35:37.2476387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.84,10.218,66.4,62.7,1,200
2025-01-17T21:35:37.3257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.66,10.218,66.4,62.7,1,198
2025-01-17T21:35:37.3883092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.49,10.218,66.4,62.7,1,196
2025-01-17T21:35:37.4508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.59,10.226,66.7,62.7,1,194
2025-01-17T21:35:37.5144535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.32,10.226,66.7,62.7,1,191
2025-01-17T21:35:37.5757753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.06,10.226,66.7,62.7,1,188
2025-01-17T21:35:37.6538300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.88,10.226,66.7,62.7,1,186
2025-01-17T21:35:37.7164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.61,10.226,66.7,62.7,1,183
2025-01-17T21:35:37.7788633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.34,10.226,66.7,62.7,1,180
2025-01-17T21:35:37.8413472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.34,10.226,66.7,62.7,1,180
2025-01-17T21:35:37.9063357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.9,10.226,66.7,62.7,1,175
2025-01-17T21:35:37.9688324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.64,10.226,66.7,62.7,1,172
2025-01-17T21:35:38.0468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.46,10.226,66.7,62.7,1,170
2025-01-17T21:35:38.1093585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.2,10.226,66.7,62.7,1,167
2025-01-17T21:35:38.1717945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.86,10.226,66.7,62.7,1,163
2025-01-17T21:35:38.2343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.53,10.226,66.7,62.7,1,159
2025-01-17T21:35:38.2969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.04,10.226,66.7,62.7,1,153
2025-01-17T21:35:38.3750418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.65,10.226,66.7,62.7,1,148
2025-01-17T21:35:38.4374847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.28,10.226,66.7,62.7,1,143
2025-01-17T21:35:38.4999681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.46,10.213,67.2,62.7,1,139
2025-01-17T21:35:38.5624268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.26,10.213,67.2,62.7,1,136
2025-01-17T21:35:38.6249259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.01,10.213,67.2,62.7,1,132
2025-01-17T21:35:38.7030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.83,10.213,67.2,62.7,1,129
2025-01-17T21:35:38.7655330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.55,10.213,67.2,62.7,1,124
2025-01-17T21:35:38.8279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.35,10.213,67.2,62.7,1,120
2025-01-17T21:35:38.8904754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.09,10.213,67.2,62.7,1,114
2025-01-17T21:35:38.9529883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.95,10.213,67.2,62.7,1,110
2025-01-17T21:35:39.0310561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.82,10.213,67.2,62.7,1,106
2025-01-17T21:35:39.0935613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.75,10.213,67.2,62.7,1,103
2025-01-17T21:35:39.1560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.68,10.213,67.2,62.7,1,100
2025-01-17T21:35:39.2185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.65,10.213,67.2,62.9,1,98
2025-01-17T21:35:39.2809784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.63,10.213,67.2,62.9,1,96
2025-01-17T21:35:39.3590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.63,10.213,67.2,62.9,1,96
2025-01-17T21:35:39.4216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.98,10.176,67.6,62.9,1,94
2025-01-17T21:35:39.4841400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.98,10.176,67.6,62.9,1,94
2025-01-17T21:35:39.5466217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.12,10.176,67.6,62.9,3,94
2025-01-17T21:35:39.6089656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.04,10.176,67.6,62.9,3,93
2025-01-17T21:35:39.6871501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.04,10.176,67.6,62.9,3,93
2025-01-17T21:35:39.7497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.97,10.176,67.6,62.9,3,92
2025-01-17T21:35:39.8121454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.91,10.176,67.6,62.9,3,91
2025-01-17T21:35:39.8747050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.04,10.176,67.6,62.9,3,93
2025-01-17T21:35:39.9371763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.2,10.176,67.6,62.9,3,95
2025-01-17T21:35:39.9995511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.37,10.176,67.6,62.9,3,97
2025-01-17T21:35:40.0777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.86,10.176,67.6,62.9,3,102
2025-01-17T21:35:40.1401586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.44,10.176,67.6,62.9,3,107
2025-01-17T21:35:40.2183917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.26,10.176,67.6,63.1,3,113
2025-01-17T21:35:40.2652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.31,10.176,67.6,63.1,3,120
2025-01-17T21:35:40.3276906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.49,10.176,67.6,63.1,3,127
2025-01-17T21:35:40.4058239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.38,10.176,67.6,63.1,3,132
2025-01-17T21:35:40.4682258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.68,10.138,67.6,63.1,3,139
2025-01-17T21:35:40.5307800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.89,10.138,67.6,63.1,3,145
2025-01-17T21:35:40.5932362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.93,10.138,67.6,63.1,3,150
2025-01-17T21:35:40.6556410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.42,10.138,67.6,63.1,3,157
2025-01-17T21:35:40.7338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.52,10.138,67.6,63.1,3,162
2025-01-17T21:35:40.7963630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.63,10.138,67.6,63.1,3,167
2025-01-17T21:35:40.8588620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,244.53,10.138,67.6,63.1,3,171
2025-01-17T21:35:40.9213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.43,10.138,67.6,63.1,3,175
2025-01-17T21:35:40.9837744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.43,10.138,67.6,63.1,3,175
2025-01-17T21:35:41.0619399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.8,10.138,67.6,63.1,3,181
2025-01-17T21:35:41.1243093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.8,10.138,67.6,63.1,3,181
2025-01-17T21:35:41.1869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.49,10.138,67.6,63.1,3,184
2025-01-17T21:35:41.2493450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.99,10.138,67.6,63.3,3,186
2025-01-17T21:35:41.3117610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.67,10.138,67.6,63.3,3,189
2025-01-17T21:35:41.3899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.36,10.138,67.6,63.3,3,192
2025-01-17T21:35:41.4525188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.66,10.107,67.4,63.3,3,194
2025-01-17T21:35:41.5149110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.52,10.107,67.4,63.3,2,197
2025-01-17T21:35:41.5774546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.85,10.107,67.4,63.3,2,199
2025-01-17T21:35:41.6398913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.17,10.107,67.4,63.3,2,201
2025-01-17T21:35:41.7180565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.33,10.107,67.4,63.3,2,202
2025-01-17T21:35:41.7805573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.65,10.107,67.4,63.3,2,204
2025-01-17T21:35:41.8430773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.65,10.107,67.4,63.3,2,204
2025-01-17T21:35:41.9055318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.65,10.107,67.4,63.3,2,204
2025-01-17T21:35:41.9679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.17,10.107,67.4,63.3,2,201
2025-01-17T21:35:42.0304332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.52,10.107,67.4,63.3,2,197
2025-01-17T21:35:42.1086026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.7,10.107,67.4,63.3,2,192
2025-01-17T21:35:42.1725164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.71,10.107,67.4,63.3,2,186
2025-01-17T21:35:42.2335603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.89,10.107,67.4,63.3,2,181
2025-01-17T21:35:42.2959850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.9,10.107,67.4,63.3,2,175
2025-01-17T21:35:42.3585446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.25,10.107,67.4,63.3,2,171
2025-01-17T21:35:42.4366191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.44,10.107,67.4,63.3,2,166
2025-01-17T21:35:42.4990458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.62,10.079,67.2,63.3,2,162
2025-01-17T21:35:42.5614952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.84,10.079,67.2,63.3,2,157
2025-01-17T21:35:42.6239411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.22,10.079,67.2,63.3,2,153
2025-01-17T21:35:42.6865874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.62,10.079,67.2,63.3,2,149
2025-01-17T21:35:42.7646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.18,10.079,67.2,63.3,2,146
2025-01-17T21:35:42.8271842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.9,10.079,67.2,63.3,2,144
2025-01-17T21:35:42.8897209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.75,10.079,67.2,63.3,2,143
2025-01-17T21:35:42.9551277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.61,10.079,67.2,63.3,2,142
2025-01-17T21:35:43.0176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.61,10.079,67.2,63.3,2,142
2025-01-17T21:35:43.0798994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.61,10.079,67.2,63.3,2,142
2025-01-17T21:35:43.1582006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.61,10.079,67.2,63.3,2,142
2025-01-17T21:35:43.2206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.61,10.079,67.2,63.3,2,142
2025-01-17T21:35:43.2830665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.75,10.079,67.2,63.3,2,143
2025-01-17T21:35:43.3457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.75,10.079,67.2,63.3,2,143
2025-01-17T21:35:43.4082852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.9,10.079,67.2,63.3,2,144
2025-01-17T21:35:43.4862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.8,10.062,67.1,63.3,2,144
2025-01-17T21:35:43.5486554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.8,10.062,67.1,63.3,2,144
2025-01-17T21:35:43.6110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.09,10.062,67.1,63.3,2,146
2025-01-17T21:35:43.6736340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.09,10.062,67.1,63.3,2,146
2025-01-17T21:35:43.7361773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.09,10.062,67.1,63.3,2,146
2025-01-17T21:35:43.8142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.24,10.062,67.1,63.3,2,147
2025-01-17T21:35:43.8767084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.53,10.062,67.1,63.3,2,149
2025-01-17T21:35:43.9392701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.83,10.062,67.1,63.3,2,151
2025-01-17T21:35:44.0017720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.13,10.062,67.1,63.3,2,153
2025-01-17T21:35:44.0642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.59,10.062,67.1,63.3,2,156
2025-01-17T21:35:44.1424050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.9,10.062,67.1,63.3,2,158
2025-01-17T21:35:44.2048623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.22,10.062,67.1,63.3,2,160
2025-01-17T21:35:44.2672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.65,10.062,67.1,63,2,163
2025-01-17T21:35:44.3298332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.97,10.062,67.1,63,2,165
2025-01-17T21:35:44.3922857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.45,10.062,67.1,63,2,168
2025-01-17T21:35:44.4546293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.77,10.065,66.9,63,2,171
2025-01-17T21:35:44.5328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.4,10.065,66.9,63,3,173
2025-01-17T21:35:44.5953845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.86,10.065,66.9,63,3,175
2025-01-17T21:35:44.6577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.86,10.065,66.9,63,3,175
2025-01-17T21:35:44.7202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.23,10.065,66.9,63,3,181
2025-01-17T21:35:44.7827687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.23,10.065,66.9,63,3,181
2025-01-17T21:35:44.8608688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.69,10.065,66.9,63,3,183
2025-01-17T21:35:44.9233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.92,10.065,66.9,63,3,184
2025-01-17T21:35:44.9858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.38,10.065,66.9,63,3,186
2025-01-17T21:35:45.0482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.61,10.065,66.9,63,3,187
2025-01-17T21:35:45.1108138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.61,10.065,66.9,63,3,187
2025-01-17T21:35:45.1888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.84,10.065,66.9,63,3,188
2025-01-17T21:35:45.2515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.23,10.065,66.9,62.7,3,190
2025-01-17T21:35:45.3139131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.23,10.065,66.9,62.7,3,190
2025-01-17T21:35:45.3764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.23,10.065,66.9,62.7,3,190
2025-01-17T21:35:45.4418207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.23,10.065,66.9,62.7,3,190
2025-01-17T21:35:45.5169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.15,10.088,66.8,62.7,3,190
2025-01-17T21:35:45.5795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.15,10.088,66.8,62.7,3,190
2025-01-17T21:35:45.6419694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.46,10.088,66.8,62.7,3,187
2025-01-17T21:35:45.7044553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.55,10.088,66.8,62.7,3,183
2025-01-17T21:35:45.7670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.09,10.088,66.8,62.7,3,181
2025-01-17T21:35:45.8451900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,244.72,10.088,66.8,62.7,3,175
2025-01-17T21:35:45.9076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.81,10.088,66.8,62.7,3,171
2025-01-17T21:35:45.9701852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.68,10.088,66.8,62.7,3,166
2025-01-17T21:35:46.0324990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.12,10.088,66.8,62.7,3,159
2025-01-17T21:35:46.0950045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.61,10.088,66.8,62.7,3,152
2025-01-17T21:35:46.1731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.34,10.088,66.8,62.7,3,146
2025-01-17T21:35:46.2356592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.86,10.088,66.8,62.4,3,139
2025-01-17T21:35:46.2981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.9,10.088,66.8,62.4,3,134
2025-01-17T21:35:46.3606012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.79,10.088,66.8,62.4,3,128
2025-01-17T21:35:46.4230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.93,10.088,66.8,62.4,3,123
2025-01-17T21:35:46.5012613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.05,10.102,66.7,62.4,3,118
2025-01-17T21:35:46.5636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.59,10.102,66.7,62.4,3,115
2025-01-17T21:35:46.6262107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.01,10.102,66.7,62.4,3,111
2025-01-17T21:35:46.6887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.88,10.102,66.7,62.4,3,110
2025-01-17T21:35:46.7511964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.61,10.102,66.7,62.4,3,108
2025-01-17T21:35:46.8136830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.61,10.102,66.7,62.4,3,108
2025-01-17T21:35:46.8917025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.88,10.102,66.7,62.4,3,110
2025-01-17T21:35:46.9543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.44,10.102,66.7,62.4,3,114
2025-01-17T21:35:47.0167309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.05,10.102,66.7,62.4,3,118
2025-01-17T21:35:47.0791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.86,10.102,66.7,62.4,3,123
2025-01-17T21:35:47.1415983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.2,10.102,66.7,62.4,3,125
2025-01-17T21:35:47.2197580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.34,10.102,66.7,62.2,3,126
2025-01-17T21:35:47.2823489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.16,10.102,66.7,62.2,3,125
2025-01-17T21:35:47.3447011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.66,10.102,66.7,62.2,3,122
2025-01-17T21:35:47.4072301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.33,10.102,66.7,62.2,3,120
2025-01-17T21:35:47.4698015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.1,10.115,66.6,62.2,3,119
2025-01-17T21:35:47.5478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.89,10.115,66.6,62.2,6,118
2025-01-17T21:35:47.6103111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.89,10.115,66.6,62.2,6,118
2025-01-17T21:35:47.6728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.89,10.115,66.6,62.2,6,118
2025-01-17T21:35:47.7353166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.21,10.115,66.6,62.2,6,119
2025-01-17T21:35:47.7977302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.21,10.115,66.6,62.2,6,119
2025-01-17T21:35:47.8759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.86,10.115,66.6,62.2,6,121
2025-01-17T21:35:47.9384284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.19,10.115,66.6,62.2,6,122
2025-01-17T21:35:48.0009900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.85,10.115,66.6,62.2,6,124
2025-01-17T21:35:48.0634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.19,10.115,66.6,62.2,6,125
2025-01-17T21:35:48.1258090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.19,10.115,66.6,62.2,6,125
2025-01-17T21:35:48.2040732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.19,10.115,66.6,62.2,6,125
2025-01-17T21:35:48.2663543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.15,10.115,66.6,62.1,6,125
2025-01-17T21:35:48.3289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.15,10.115,66.6,62.1,6,125
2025-01-17T21:35:48.3914524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.49,10.115,66.6,62.1,6,123
2025-01-17T21:35:48.4607166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.67,10.14,66.3,62.1,6,121
2025-01-17T21:35:48.5320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.01,10.14,66.3,62.1,7,118
2025-01-17T21:35:48.5945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.9,10.14,66.3,62.1,7,115
2025-01-17T21:35:48.6570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.45,10.14,66.3,62.1,7,111
2025-01-17T21:35:48.7221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.37,10.14,66.3,62.1,7,108
2025-01-17T21:35:48.7848272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.32,10.14,66.3,62.1,7,105
2025-01-17T21:35:48.8472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.62,10.14,66.3,62.1,7,103
2025-01-17T21:35:48.9252640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.6,10.14,66.3,62.1,7,100
2025-01-17T21:35:48.9877986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.26,10.14,66.3,62.1,7,99
2025-01-17T21:35:49.0501355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.93,10.14,66.3,62.1,7,98
2025-01-17T21:35:49.1126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.26,10.14,66.3,62.1,7,99
2025-01-17T21:35:49.1752882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.94,10.14,66.3,62.1,7,101
2025-01-17T21:35:49.2377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.93,10.14,66.3,62,7,104
2025-01-17T21:35:49.3158908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.69,10.14,66.3,62,7,109
2025-01-17T21:35:49.3783964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.5,10.14,66.3,62,7,114
2025-01-17T21:35:49.4409201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.72,10.14,66.3,62,7,120
2025-01-17T21:35:49.5032110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.04,10.16,66.1,62,5,127
2025-01-17T21:35:49.5656879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.5,10.16,66.1,62,5,132
2025-01-17T21:35:49.6439296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,231.29,10.16,66.1,62,5,138
2025-01-17T21:35:49.7063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.51,10.16,66.1,62,5,142
2025-01-17T21:35:49.7688677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.44,10.16,66.1,62,5,145
2025-01-17T21:35:49.8312801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.69,10.16,66.1,62,5,149
2025-01-17T21:35:49.8938706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.33,10.16,66.1,62,5,151
2025-01-17T21:35:49.9719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.96,10.16,66.1,62,5,153
2025-01-17T21:35:50.0343819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,236.92,10.16,66.1,62,5,156
2025-01-17T21:35:50.0968597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.56,10.16,66.1,62,5,158
2025-01-17T21:35:50.1594488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.21,10.16,66.1,62,5,160
2025-01-17T21:35:50.2219156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.24,10.16,66.1,62.2,5,163
2025-01-17T21:35:50.2999553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239.57,10.16,66.1,62.2,5,164
2025-01-17T21:35:50.3624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.22,10.16,66.1,62.2,5,166
2025-01-17T21:35:50.4248620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.87,10.16,66.1,62.2,5,168
2025-01-17T21:35:50.4875404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.01,10.173,66.3,62.2,5,168
2025-01-17T21:35:50.5499921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.77,10.173,66.3,62.2,4,168
2025-01-17T21:35:50.6281573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.5,10.173,66.3,62.2,4,167
2025-01-17T21:35:50.6905734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.66,10.173,66.3,62.2,4,164
2025-01-17T21:35:50.7530181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.56,10.173,66.3,62.2,4,160
2025-01-17T21:35:50.8173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.2,10.173,66.3,62.2,4,155
2025-01-17T21:35:50.8780955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.59,10.173,66.3,62.2,4,149
2025-01-17T21:35:50.9561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.02,10.173,66.3,62.2,4,143
2025-01-17T21:35:51.0185946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.75,10.173,66.3,62.2,4,138
2025-01-17T21:35:51.0811982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.27,10.173,66.3,62.2,4,132
2025-01-17T21:35:51.1436294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.32,10.173,66.3,62.2,4,128
2025-01-17T21:35:51.2216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.42,10.173,66.3,62.3,4,124
2025-01-17T21:35:51.2842654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.52,10.173,66.3,62.3,4,120
2025-01-17T21:35:51.3465470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.88,10.173,66.3,62.3,4,117
2025-01-17T21:35:51.4091598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.46,10.173,66.3,62.3,4,115
2025-01-17T21:35:51.4717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.66,10.171,66.8,62.3,4,114
2025-01-17T21:35:51.5340427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.58,10.171,66.8,62.3,5,112
2025-01-17T21:35:51.5965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.58,10.171,66.8,62.3,5,112
2025-01-17T21:35:51.6747413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.09,10.171,66.8,62.3,5,114
2025-01-17T21:35:51.7372853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.09,10.171,66.8,62.3,5,114
2025-01-17T21:35:51.7997447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.62,10.171,66.8,62.3,5,116
2025-01-17T21:35:51.8622088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.15,10.171,66.8,62.3,5,118
2025-01-17T21:35:51.9246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.42,10.171,66.8,62.3,5,119
2025-01-17T21:35:52.0027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.96,10.171,66.8,62.3,5,121
2025-01-17T21:35:52.0652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.51,10.171,66.8,62.3,5,123
2025-01-17T21:35:52.1277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.79,10.171,66.8,62.3,5,124
2025-01-17T21:35:52.2214938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.88,10.171,66.8,62.6,5,124
2025-01-17T21:35:52.2526387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.88,10.171,66.8,62.6,5,124
2025-01-17T21:35:52.3308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.32,10.171,66.8,62.6,5,122
2025-01-17T21:35:52.3932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.04,10.171,66.8,62.6,5,121
2025-01-17T21:35:52.4558910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.44,10.143,67.4,62.6,5,121
2025-01-17T21:35:52.5183197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.44,10.143,67.4,62.6,5,121
2025-01-17T21:35:52.5806729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.44,10.143,67.4,62.6,5,121
2025-01-17T21:35:52.6589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.44,10.143,67.4,62.6,5,121
2025-01-17T21:35:52.7213991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.71,10.143,67.4,62.6,5,122
2025-01-17T21:35:52.7838293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.71,10.143,67.4,62.6,5,122
2025-01-17T21:35:52.8464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,10.143,67.4,62.6,5,124
2025-01-17T21:35:52.9088771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,10.143,67.4,62.6,5,124
2025-01-17T21:35:52.9869934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,10.143,67.4,62.6,5,124
2025-01-17T21:35:53.0494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.55,10.143,67.4,62.6,5,125
2025-01-17T21:35:53.1118656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.55,10.143,67.4,62.6,5,125
2025-01-17T21:35:53.1744674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.55,10.143,67.4,62.6,5,125
2025-01-17T21:35:53.2369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.92,10.143,67.4,62.9,5,126
2025-01-17T21:35:53.3151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.49,10.143,67.4,62.9,5,128
2025-01-17T21:35:53.3774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.78,10.143,67.4,62.9,5,129
2025-01-17T21:35:53.4398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.07,10.143,67.4,62.9,5,130
2025-01-17T21:35:53.5025349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.15,10.143,67.4,62.9,3,132
2025-01-17T21:35:53.5650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.34,10.143,67.4,62.9,3,133
2025-01-17T21:35:53.6275375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.39,10.104,67.5,62.9,3,133
2025-01-17T21:35:53.7055667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.39,10.104,67.5,62.9,3,133
2025-01-17T21:35:53.7680518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.39,10.104,67.5,62.9,3,133
2025-01-17T21:35:53.8305141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.39,10.104,67.5,62.9,3,133
2025-01-17T21:35:53.8930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.2,10.104,67.5,62.9,3,132
2025-01-17T21:35:53.9555598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.2,10.104,67.5,62.9,3,132
2025-01-17T21:35:54.0335838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.2,10.104,67.5,62.9,3,132
2025-01-17T21:35:54.0960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.2,10.104,67.5,62.9,3,132
2025-01-17T21:35:54.1586615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.2,10.104,67.5,62.9,3,132
2025-01-17T21:35:54.2211279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.24,10.104,67.5,63.1,3,132
2025-01-17T21:35:54.2861549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.42,10.104,67.5,63.1,3,133
2025-01-17T21:35:54.3617339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.42,10.104,67.5,63.1,3,133
2025-01-17T21:35:54.4241293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.42,10.104,67.5,63.1,3,133
2025-01-17T21:35:54.4867014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.14,10.055,67.2,63.1,3,133
2025-01-17T21:35:54.5491775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.14,10.055,67.2,63.1,3,133
2025-01-17T21:35:54.6116523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.14,10.055,67.2,63.1,3,133
2025-01-17T21:35:54.6897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.14,10.055,67.2,63.1,3,133
2025-01-17T21:35:54.7522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.14,10.055,67.2,63.1,3,133
2025-01-17T21:35:54.8147227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.32,10.055,67.2,63.1,3,134
2025-01-17T21:35:54.8772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.52,10.055,67.2,63.1,3,135
2025-01-17T21:35:54.9396074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.71,10.055,67.2,63.1,3,136
2025-01-17T21:35:55.0177472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.9,10.055,67.2,63.1,3,137
2025-01-17T21:35:55.0803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.3,10.055,67.2,63.1,3,139
2025-01-17T21:35:55.1427274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.5,10.055,67.2,63.1,3,140
2025-01-17T21:35:55.2208371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.92,10.055,67.2,63.2,3,142
2025-01-17T21:35:55.2677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.12,10.055,67.2,63.2,3,143
2025-01-17T21:35:55.3457438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.53,10.055,67.2,63.2,3,145
2025-01-17T21:35:55.4083891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.95,10.055,67.2,63.2,3,147
2025-01-17T21:35:55.4708469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.11,10.015,66.9,63.2,3,149
2025-01-17T21:35:55.5332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.47,10.015,66.9,63.2,5,152
2025-01-17T21:35:55.5958350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.11,10.015,66.9,63.2,5,154
2025-01-17T21:35:55.6739850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.08,10.015,66.9,63.2,5,157
2025-01-17T21:35:55.7364533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.06,10.015,66.9,63.2,5,160
2025-01-17T21:35:55.7988883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.04,10.015,66.9,63.2,5,163
2025-01-17T21:35:55.8614130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,241.03,10.015,66.9,63.2,5,166
2025-01-17T21:35:55.9239266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.02,10.015,66.9,63.2,5,169
2025-01-17T21:35:55.9863974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,243.34,10.015,66.9,63.2,5,173
2025-01-17T21:35:56.0645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,244.01,10.015,66.9,63.2,5,175
2025-01-17T21:35:56.1269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,244.01,10.015,66.9,63.2,5,175
2025-01-17T21:35:56.2051225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.03,10.015,66.9,63.3,5,181
2025-01-17T21:35:56.2518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.03,10.015,66.9,63.3,5,181
2025-01-17T21:35:56.3144106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.7,10.015,66.9,63.3,5,183
2025-01-17T21:35:56.3925883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.03,10.015,66.9,63.3,5,184
2025-01-17T21:35:56.4550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,247.9,9.984,66.7,63.3,5,187
2025-01-17T21:35:56.5175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.02,9.984,66.7,63.3,4,188
2025-01-17T21:35:56.5799226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.59,9.984,66.7,63.3,4,190
2025-01-17T21:35:56.6423988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.87,9.984,66.7,63.3,4,191
2025-01-17T21:35:56.7206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.44,9.984,66.7,63.3,4,193
2025-01-17T21:35:56.7830188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.44,9.984,66.7,63.3,4,193
2025-01-17T21:35:56.8454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.87,9.984,66.7,63.3,4,191
2025-01-17T21:35:56.9080383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,248.02,9.984,66.7,63.3,4,188
2025-01-17T21:35:56.9704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.16,9.984,66.7,63.3,4,185
2025-01-17T21:35:57.0485997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.01,9.984,66.7,63.3,4,181
2025-01-17T21:35:57.1111359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.3,9.984,66.7,63.3,4,175
2025-01-17T21:35:57.1736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.16,9.984,66.7,63.3,4,171
2025-01-17T21:35:57.2360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.72,9.984,66.7,63.2,4,166
2025-01-17T21:35:57.2986106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.04,9.984,66.7,63.2,4,160
2025-01-17T21:35:57.3767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.65,9.984,66.7,63.2,4,155
2025-01-17T21:35:57.4392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.99,9.942,66.7,63.2,4,149
2025-01-17T21:35:57.5015993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.64,9.942,66.7,63.2,3,143
2025-01-17T21:35:57.5641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.83,9.942,66.7,63.2,3,139
2025-01-17T21:35:57.6266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.23,9.942,66.7,63.2,3,136
2025-01-17T21:35:57.7046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.65,9.942,66.7,63.2,3,133
2025-01-17T21:35:57.7673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.46,9.942,66.7,63.2,3,132
2025-01-17T21:35:57.8298283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.08,9.942,66.7,63.2,3,130
2025-01-17T21:35:57.8921983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.08,9.942,66.7,63.2,3,130
2025-01-17T21:35:57.9547521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.08,9.942,66.7,63.2,3,130
2025-01-17T21:35:58.0171238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.08,9.942,66.7,63.2,3,130
2025-01-17T21:35:58.0952497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.46,9.942,66.7,63.2,3,132
2025-01-17T21:35:58.1576715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.65,9.942,66.7,63.2,3,133
2025-01-17T21:35:58.2202527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.78,9.942,66.7,62.9,3,134
2025-01-17T21:35:58.2827820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.98,9.942,66.7,62.9,3,135
2025-01-17T21:35:58.3452551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.98,9.942,66.7,62.9,3,135
2025-01-17T21:35:58.4233632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.17,9.942,66.7,62.9,3,136
2025-01-17T21:35:58.4858291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.24,9.924,66.8,62.9,3,136
2025-01-17T21:35:58.5483025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.55,9.924,66.8,62.9,4,136
2025-01-17T21:35:58.6108248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.55,9.924,66.8,62.9,4,136
2025-01-17T21:35:58.6733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.3,9.924,66.8,62.9,4,135
2025-01-17T21:35:58.7514699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.05,9.924,66.8,62.9,4,134
2025-01-17T21:35:58.8138840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.8,9.924,66.8,62.9,4,133
2025-01-17T21:35:58.8764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.55,9.924,66.8,62.9,4,132
2025-01-17T21:35:58.9388202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.06,9.924,66.8,62.9,4,130
2025-01-17T21:35:59.0013306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.81,9.924,66.8,62.9,4,129
2025-01-17T21:35:59.0795019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.81,9.924,66.8,62.9,4,129
2025-01-17T21:35:59.1419933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.81,9.924,66.8,62.9,4,129
2025-01-17T21:35:59.2045111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.74,9.924,66.8,62.6,4,129
2025-01-17T21:35:59.2669303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.74,9.924,66.8,62.6,4,129
2025-01-17T21:35:59.3294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.74,9.924,66.8,62.6,4,129
2025-01-17T21:35:59.4076149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.74,9.924,66.8,62.6,4,129
2025-01-17T21:35:59.4699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.98,9.924,66.8,62.6,4,130
2025-01-17T21:35:59.5325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.9,9.956,66.6,62.6,3,130
2025-01-17T21:35:59.5950287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.27,9.956,66.6,62.6,3,132
2025-01-17T21:35:59.6574003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.66,9.956,66.6,62.6,3,134
2025-01-17T21:35:59.7356143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.04,9.956,66.6,62.6,3,136
2025-01-17T21:35:59.7980288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.24,9.956,66.6,62.6,3,137
2025-01-17T21:35:59.8606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.64,9.956,66.6,62.6,3,139
2025-01-17T21:35:59.9230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.84,9.956,66.6,62.6,3,140
2025-01-17T21:35:59.9855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.84,9.956,66.6,62.6,3,140
2025-01-17T21:36:00.0636998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.04,9.956,66.6,62.6,3,141
2025-01-17T21:36:00.1261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.04,9.956,66.6,62.6,3,141
2025-01-17T21:36:00.2042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.58,9.956,66.6,62.3,3,139
2025-01-17T21:36:00.2511012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.99,9.956,66.6,62.3,3,136
2025-01-17T21:36:00.3135814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.22,9.956,66.6,62.3,3,132
2025-01-17T21:36:00.3917398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.48,9.956,66.6,62.3,3,128
2025-01-17T21:36:00.4542593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.49,10.009,66.4,62.3,3,123
2025-01-17T21:36:00.5165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.33,10.009,66.4,62.3,5,117
2025-01-17T21:36:00.5792325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.75,10.009,66.4,62.3,5,111
2025-01-17T21:36:00.6417075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.5,10.009,66.4,62.3,5,106
2025-01-17T21:36:00.7041908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.33,10.009,66.4,62.3,5,101
2025-01-17T21:36:00.7822569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.24,10.009,66.4,62.3,5,96
2025-01-17T21:36:00.8447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.07,10.009,66.4,62.3,5,90
2025-01-17T21:36:00.9072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.39,10.009,66.4,62.3,5,86
2025-01-17T21:36:00.9696506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.93,10.009,66.4,62.3,5,83
2025-01-17T21:36:01.0321925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.52,10.009,66.4,62.3,5,80
2025-01-17T21:36:01.1103108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.28,10.009,66.4,62.3,5,78
2025-01-17T21:36:01.1727770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.96,10.009,66.4,62.3,5,75
2025-01-17T21:36:01.2353302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.7,10.009,66.4,62.1,5,72
2025-01-17T21:36:01.2977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.58,10.009,66.4,62.1,5,70
2025-01-17T21:36:01.3602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,216.46,10.009,66.4,62.1,5,67
2025-01-17T21:36:01.4384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,216.45,10.076,66.2,62.1,5,64
2025-01-17T21:36:01.5008308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.52,10.076,66.2,62.1,3,62
2025-01-17T21:36:01.5632235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.82,10.076,66.2,62.1,3,59
2025-01-17T21:36:01.6258454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.06,10.076,66.2,62.1,3,57
2025-01-17T21:36:01.6883326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.06,10.076,66.2,62.1,3,57
2025-01-17T21:36:01.7664540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.06,10.076,66.2,62.1,3,57
2025-01-17T21:36:01.8288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.94,10.076,66.2,62.1,3,58
2025-01-17T21:36:01.8913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.61,10.076,66.2,62.1,3,61
2025-01-17T21:36:01.9539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.28,10.076,66.2,62.1,3,65
2025-01-17T21:36:02.0162813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.1,10.076,66.2,62.1,3,68
2025-01-17T21:36:02.0945380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.92,10.076,66.2,62.1,3,73
2025-01-17T21:36:02.1569635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.88,10.076,66.2,62.1,3,78
2025-01-17T21:36:02.2194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,10.076,66.2,62.2,3,84
2025-01-17T21:36:02.2818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.26,10.076,66.2,62.2,3,89
2025-01-17T21:36:02.3444292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.79,10.076,66.2,62.2,3,96
2025-01-17T21:36:02.4225603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.62,10.076,66.2,62.2,3,104
2025-01-17T21:36:02.4850677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.04,10.125,66.4,62.2,3,113
2025-01-17T21:36:02.5474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.31,10.125,66.4,62.2,2,122
2025-01-17T21:36:02.6099434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.35,10.125,66.4,62.2,2,131
2025-01-17T21:36:02.6724010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.25,10.125,66.4,62.2,2,138
2025-01-17T21:36:02.7506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.22,10.125,66.4,62.2,2,145
2025-01-17T21:36:02.8131388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.95,10.125,66.4,62.2,2,150
2025-01-17T21:36:02.8755815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.55,10.125,66.4,62.2,2,154
2025-01-17T21:36:02.9381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.01,10.125,66.4,62.2,2,157
2025-01-17T21:36:03.0005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.48,10.125,66.4,62.2,2,160
2025-01-17T21:36:03.0630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.95,10.125,66.4,62.2,2,163
2025-01-17T21:36:03.1411744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.11,10.125,66.4,62.2,2,164
2025-01-17T21:36:03.2035841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.125,66.4,62.3,2,165
2025-01-17T21:36:03.2660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.125,66.4,62.3,2,165
2025-01-17T21:36:03.3286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.125,66.4,62.3,2,165
2025-01-17T21:36:03.3910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.12,10.125,66.4,62.3,2,164
2025-01-17T21:36:03.4691253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.65,10.125,66.4,62.3,2,161
2025-01-17T21:36:03.5316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.56,10.162,66.7,62.3,3,157
2025-01-17T21:36:03.5940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.48,10.162,66.7,62.3,3,152
2025-01-17T21:36:03.6567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.44,10.162,66.7,62.3,3,147
2025-01-17T21:36:03.7191622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.22,10.162,66.7,62.3,3,141
2025-01-17T21:36:03.7972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.86,10.162,66.7,62.3,3,134
2025-01-17T21:36:03.8596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.59,10.162,66.7,62.3,3,127
2025-01-17T21:36:03.9221956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.58,10.162,66.7,62.3,3,121
2025-01-17T21:36:04.0472610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.08,10.162,66.7,62.3,3,111
2025-01-17T21:36:04.1253221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.55,10.162,66.7,62.3,3,107
2025-01-17T21:36:04.1857107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.08,10.162,66.7,62.3,3,103
2025-01-17T21:36:04.2432787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.76,10.162,66.7,62.3,3,100
2025-01-17T21:36:04.3100452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.47,10.162,66.7,62.3,3,97
2025-01-17T21:36:04.3881709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.3,10.162,66.7,62.3,3,95
2025-01-17T21:36:04.4506576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.65,10.19,67.2,62.3,3,93
2025-01-17T21:36:04.5131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.17,10.19,67.2,62.3,4,90
2025-01-17T21:36:04.5756552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.96,10.19,67.2,62.3,4,88
2025-01-17T21:36:04.6381569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.76,10.19,67.2,62.3,4,86
2025-01-17T21:36:04.7006606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.76,10.19,67.2,62.3,4,86
2025-01-17T21:36:04.7786616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.68,10.19,67.2,62.3,4,85
2025-01-17T21:36:04.8411945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.68,10.19,67.2,62.3,4,85
2025-01-17T21:36:04.9036277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.52,10.19,67.2,62.3,4,83
2025-01-17T21:36:04.9662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.52,10.19,67.2,62.3,4,83
2025-01-17T21:36:05.0285482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.52,10.19,67.2,62.3,4,83
2025-01-17T21:36:05.1067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.45,10.19,67.2,62.3,4,82
2025-01-17T21:36:05.1693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.45,10.19,67.2,62.3,4,82
2025-01-17T21:36:05.2317353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.47,10.19,67.2,62.6,4,82
2025-01-17T21:36:05.2942308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.47,10.19,67.2,62.6,4,82
2025-01-17T21:36:05.3567962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.47,10.19,67.2,62.6,4,82
2025-01-17T21:36:05.4348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.54,10.19,67.2,62.6,4,83
2025-01-17T21:36:05.4993554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225,10.199,67.5,62.6,4,85
2025-01-17T21:36:05.5618585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.08,10.199,67.5,62.6,4,86
2025-01-17T21:36:05.6242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.38,10.199,67.5,62.6,4,89
2025-01-17T21:36:05.6867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.6,10.199,67.5,62.6,4,91
2025-01-17T21:36:05.7492300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,10.199,67.5,62.6,4,95
2025-01-17T21:36:05.8274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.67,10.199,67.5,62.6,4,99
2025-01-17T21:36:05.8899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.47,10.199,67.5,62.6,4,104
2025-01-17T21:36:05.9524490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.35,10.199,67.5,62.6,4,109
2025-01-17T21:36:06.0148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.32,10.199,67.5,62.6,4,114
2025-01-17T21:36:06.0773507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.14,10.199,67.5,62.6,4,118
2025-01-17T21:36:06.1554991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.44,10.199,67.5,62.6,4,124
2025-01-17T21:36:06.2179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.41,10.199,67.5,62.8,4,128
2025-01-17T21:36:06.2804805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.59,10.199,67.5,62.8,4,133
2025-01-17T21:36:06.3429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.57,10.199,67.5,62.8,4,137
2025-01-17T21:36:06.4054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.58,10.199,67.5,62.8,4,141
2025-01-17T21:36:06.4835594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.35,10.199,67.5,62.8,4,144
2025-01-17T21:36:06.5479563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.31,10.197,67.5,62.8,5,147
2025-01-17T21:36:06.6104140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.25,10.197,67.5,62.8,5,150
2025-01-17T21:36:06.6729943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.2,10.197,67.5,62.8,5,153
2025-01-17T21:36:06.7353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.83,10.197,67.5,62.8,5,155
2025-01-17T21:36:06.7978757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.15,10.197,67.5,62.8,5,156
2025-01-17T21:36:06.8759001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.47,10.197,67.5,62.8,5,157
2025-01-17T21:36:06.9384715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.47,10.197,67.5,62.8,5,157
2025-01-17T21:36:07.0032939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.83,10.197,67.5,62.8,5,155
2025-01-17T21:36:07.0657788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,236.88,10.197,67.5,62.8,5,152
2025-01-17T21:36:07.1281633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.31,10.197,67.5,62.8,5,147
2025-01-17T21:36:07.2062873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.79,10.197,67.5,62.9,5,142
2025-01-17T21:36:07.2688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.28,10.197,67.5,62.9,5,137
2025-01-17T21:36:07.3312995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.79,10.197,67.5,62.9,5,132
2025-01-17T21:36:07.3937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.63,10.197,67.5,62.9,5,128
2025-01-17T21:36:07.4563171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.5,10.197,67.5,62.9,5,124
2025-01-17T21:36:07.5187812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.06,10.152,67.5,62.9,5,119
2025-01-17T21:36:07.5968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226,10.152,67.5,62.9,5,115
2025-01-17T21:36:07.6592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.97,10.152,67.5,62.9,5,111
2025-01-17T21:36:07.7218092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.23,10.152,67.5,62.9,5,108
2025-01-17T21:36:07.7842893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.52,10.152,67.5,62.9,5,105
2025-01-17T21:36:07.8467070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.06,10.152,67.5,62.9,5,103
2025-01-17T21:36:07.9249826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.61,10.152,67.5,62.9,5,101
2025-01-17T21:36:07.9874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.39,10.152,67.5,62.9,5,100
2025-01-17T21:36:08.0498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.97,10.152,67.5,62.9,5,98
2025-01-17T21:36:08.1123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.97,10.152,67.5,62.9,5,98
2025-01-17T21:36:08.1748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.97,10.152,67.5,62.9,5,98
2025-01-17T21:36:08.2529750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.01,10.152,67.5,63.1,5,98
2025-01-17T21:36:08.3155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.44,10.152,67.5,63.1,5,100
2025-01-17T21:36:08.3780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.65,10.152,67.5,63.1,5,101
2025-01-17T21:36:08.4403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.02,10.072,67.3,63.1,5,104
2025-01-17T21:36:08.5029357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.52,10.072,67.3,63.1,4,106
2025-01-17T21:36:08.5810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.08,10.072,67.3,63.1,4,109
2025-01-17T21:36:08.6434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.87,10.072,67.3,63.1,4,113
2025-01-17T21:36:08.7060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.7,10.072,67.3,63.1,4,117
2025-01-17T21:36:08.7684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.57,10.072,67.3,63.1,4,121
2025-01-17T21:36:08.8309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.47,10.072,67.3,63.1,4,125
2025-01-17T21:36:08.8934610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.65,10.072,67.3,63.1,4,130
2025-01-17T21:36:08.9715246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.88,10.072,67.3,63.1,4,135
2025-01-17T21:36:09.0340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.88,10.072,67.3,63.1,4,139
2025-01-17T21:36:09.0965174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.44,10.072,67.3,63.1,4,145
2025-01-17T21:36:09.1632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.76,10.072,67.3,63.1,4,150
2025-01-17T21:36:09.2215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.41,10.072,67.3,63.2,4,156
2025-01-17T21:36:09.2995476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,240.51,10.072,67.3,63.2,4,160
2025-01-17T21:36:09.3620730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.18,10.072,67.3,63.2,4,166
2025-01-17T21:36:09.4245667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.59,10.072,67.3,63.2,4,171
2025-01-17T21:36:09.4945033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.05,10.006,67.1,63.2,3,175
2025-01-17T21:36:09.5570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.2,10.006,67.1,63.2,3,180
2025-01-17T21:36:09.6195577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.35,10.006,67.1,63.2,3,185
2025-01-17T21:36:09.6820547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.51,10.006,67.1,63.2,3,190
2025-01-17T21:36:09.7600707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.42,10.006,67.1,63.2,3,194
2025-01-17T21:36:09.8224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.57,10.006,67.1,63.2,3,199
2025-01-17T21:36:09.8849786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251.47,10.006,67.1,63.2,3,203
2025-01-17T21:36:09.9475075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.37,10.006,67.1,63.2,3,207
2025-01-17T21:36:10.0101090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.03,10.006,67.1,63.2,3,210
2025-01-17T21:36:10.0880842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,253.47,10.006,67.1,63.2,3,212
2025-01-17T21:36:10.1506810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,254.13,10.006,67.1,63.2,3,215
2025-01-17T21:36:10.2131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,254.34,10.006,67.1,63.2,3,216
2025-01-17T21:36:10.2756405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,254.34,10.006,67.1,63.2,3,216
2025-01-17T21:36:10.3381364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,254.34,10.006,67.1,63.2,3,216
2025-01-17T21:36:10.4162211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.69,10.006,67.1,63.2,3,213
2025-01-17T21:36:10.4785946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.53,9.956,67,63.2,3,208
2025-01-17T21:36:10.5411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.02,9.956,67,63.2,2,202
2025-01-17T21:36:10.6035924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.7,9.956,67,63.2,2,194
2025-01-17T21:36:10.6660988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.2,9.956,67,63.2,2,185
2025-01-17T21:36:10.7286869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.7,9.956,67,63.2,2,182
2025-01-17T21:36:10.8067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.7,9.956,67,63.2,2,170
2025-01-17T21:36:10.8691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.4,9.956,67,63.2,2,162
2025-01-17T21:36:10.9315461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.83,9.956,67,63.2,2,152
2025-01-17T21:36:10.9941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.5,9.956,67,63.2,2,143
2025-01-17T21:36:11.0565717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.14,9.956,67,63.2,2,133
2025-01-17T21:36:11.1347386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.04,9.956,67,63.2,2,124
2025-01-17T21:36:11.2128139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.1,9.956,67,63.2,2,115
2025-01-17T21:36:11.2597491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.33,9.956,67,63.2,2,106
2025-01-17T21:36:11.3221818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.78,9.956,67,63.2,2,97
2025-01-17T21:36:11.3847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.52,9.956,67,63.2,2,90
2025-01-17T21:36:11.4629284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.42,9.956,67,63.2,2,84
2025-01-17T21:36:11.5253510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.4,9.919,67,63.2,2,78
2025-01-17T21:36:11.5877690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.56,9.919,67,63.2,2,72
2025-01-17T21:36:11.6502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.8,9.919,67,63.2,2,67
2025-01-17T21:36:11.7128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.07,9.919,67,63.2,2,63
2025-01-17T21:36:11.7909477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.5,9.919,67,63.2,2,58
2025-01-17T21:36:11.8534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.91,9.919,67,63.2,2,54
2025-01-17T21:36:11.9158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.53,9.919,67,63.2,2,49
2025-01-17T21:36:11.9784002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.41,9.919,67,63.2,2,43
2025-01-17T21:36:12.0407089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.08,9.919,67,63.2,2,39
2025-01-17T21:36:12.1052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240,9.919,67,63.2,2,34
2025-01-17T21:36:12.1835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.8,9.919,67,63.2,2,30
2025-01-17T21:36:12.2459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.67,9.919,67,63.1,2,26
2025-01-17T21:36:12.3083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.89,9.919,67,63.1,2,25
2025-01-17T21:36:12.3709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.89,9.919,67,63.1,2,25
2025-01-17T21:36:12.4334824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.89,9.919,67,63.1,2,25
2025-01-17T21:36:12.5115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,241.1,9.891,66.9,63.1,2,28
2025-01-17T21:36:12.5740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.27,9.891,66.9,63.1,2,32
2025-01-17T21:36:12.6365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.31,9.891,66.9,63.1,2,37
2025-01-17T21:36:12.6988806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.13,9.891,66.9,63.1,2,44
2025-01-17T21:36:12.7614628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.02,9.891,66.9,63.1,2,52
2025-01-17T21:36:12.8396034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.27,9.891,66.9,63.1,2,59
2025-01-17T21:36:12.9085720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.67,9.891,66.9,63.1,2,67
2025-01-17T21:36:12.9645625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.3,9.891,66.9,63.1,2,76
2025-01-17T21:36:13.0270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.26,9.891,66.9,63.1,2,86
2025-01-17T21:36:13.0895080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.48,9.891,66.9,63.1,2,94
2025-01-17T21:36:13.1675876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.02,9.891,66.9,63.1,2,104
2025-01-17T21:36:13.2301502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.74,9.891,66.9,63,2,113
2025-01-17T21:36:13.2926365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.65,9.891,66.9,63,2,122
2025-01-17T21:36:13.3550780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.72,9.891,66.9,63,2,131
2025-01-17T21:36:13.4176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.92,9.891,66.9,63,2,140
2025-01-17T21:36:13.4957530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.57,9.867,66.7,63,1,148
2025-01-17T21:36:13.5580826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.22,9.867,66.7,63,1,156
2025-01-17T21:36:13.6207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.83,9.867,66.7,63,1,163
2025-01-17T21:36:13.6831877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.45,9.867,66.7,63,1,170
2025-01-17T21:36:13.7456021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.9,9.867,66.7,63,1,175
2025-01-17T21:36:13.8081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.9,9.867,66.7,63,1,175
2025-01-17T21:36:13.8862114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.64,9.867,66.7,63,1,183
2025-01-17T21:36:13.9487686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247,9.867,66.7,63,1,187
2025-01-17T21:36:14.0111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.46,9.867,66.7,63,1,192
2025-01-17T21:36:14.0736076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.83,9.867,66.7,63,1,196
2025-01-17T21:36:14.1362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.18,9.867,66.7,63,1,200
2025-01-17T21:36:14.2142239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.54,9.867,66.7,63,1,204
2025-01-17T21:36:14.2767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.8,9.867,66.7,63,1,207
2025-01-17T21:36:14.3392060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.06,9.867,66.7,63,1,210
2025-01-17T21:36:14.4016675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.23,9.867,66.7,63,1,212
2025-01-17T21:36:14.4642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.22,9.875,66.6,63,1,213
2025-01-17T21:36:14.5423622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.38,9.875,66.6,63,1,215
2025-01-17T21:36:14.6048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.38,9.875,66.6,63,1,215
2025-01-17T21:36:14.6672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.46,9.875,66.6,63,1,216
2025-01-17T21:36:14.7298244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.62,9.875,66.6,63,1,218
2025-01-17T21:36:14.7923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.62,9.875,66.6,63,1,218
2025-01-17T21:36:14.8703597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.62,9.875,66.6,63,1,218
2025-01-17T21:36:14.9329373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.62,9.875,66.6,63,1,218
2025-01-17T21:36:14.9953670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.7,9.875,66.6,63,1,219
2025-01-17T21:36:15.0578390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.7,9.875,66.6,63,1,219
2025-01-17T21:36:15.1203880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.7,9.875,66.6,63,1,219
2025-01-17T21:36:15.1984061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.61,9.875,66.6,62.8,1,218
2025-01-17T21:36:15.2610205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.36,9.875,66.6,62.8,1,215
2025-01-17T21:36:15.3234550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.12,9.875,66.6,62.8,1,212
2025-01-17T21:36:15.3859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.95,9.875,66.6,62.8,1,210
2025-01-17T21:36:15.4484673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.69,9.875,66.6,62.8,1,207
2025-01-17T21:36:15.5264914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.24,9.909,66.5,62.8,1,203
2025-01-17T21:36:15.5890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.89,9.909,66.5,62.8,1,199
2025-01-17T21:36:15.6515609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.44,9.909,66.5,62.8,1,194
2025-01-17T21:36:15.7139556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.08,9.909,66.5,62.8,1,190
2025-01-17T21:36:15.7764443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.62,9.909,66.5,62.8,1,185
2025-01-17T21:36:15.8545016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.25,9.909,66.5,62.8,1,181
2025-01-17T21:36:15.9171262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.7,9.909,66.5,62.8,1,175
2025-01-17T21:36:15.9794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.34,9.909,66.5,62.8,1,171
2025-01-17T21:36:16.0420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.99,9.909,66.5,62.8,1,167
2025-01-17T21:36:16.1044099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.63,9.909,66.5,62.8,1,163
2025-01-17T21:36:16.1670600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.29,9.909,66.5,62.8,1,159
2025-01-17T21:36:16.2451010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.02,9.909,66.5,62.6,1,156
2025-01-17T21:36:16.3076687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.69,9.909,66.5,62.6,1,152
2025-01-17T21:36:16.3700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.45,9.909,66.5,62.6,1,149
2025-01-17T21:36:16.4326362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.29,9.909,66.5,62.6,1,147
2025-01-17T21:36:16.4951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.3,9.953,66.7,62.6,2,144
2025-01-17T21:36:16.5732075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.16,9.953,66.7,62.6,2,143
2025-01-17T21:36:16.6356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.01,9.953,66.7,62.6,2,142
2025-01-17T21:36:16.6981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.73,9.953,66.7,62.6,2,140
2025-01-17T21:36:16.7606696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.59,9.953,66.7,62.6,2,139
2025-01-17T21:36:16.8229972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.32,9.953,66.7,62.6,2,137
2025-01-17T21:36:16.9012740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.32,9.953,66.7,62.6,2,137
2025-01-17T21:36:16.9636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.19,9.953,66.7,62.6,2,136
2025-01-17T21:36:17.0262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.06,9.953,66.7,62.6,2,135
2025-01-17T21:36:17.0887754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.06,9.953,66.7,62.6,2,135
2025-01-17T21:36:17.1510804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.92,9.953,66.7,62.6,2,134
2025-01-17T21:36:17.2293310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.9,9.953,66.7,62.4,2,134
2025-01-17T21:36:17.2917200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.77,9.953,66.7,62.4,2,133
2025-01-17T21:36:17.3542359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.77,9.953,66.7,62.4,2,133
2025-01-17T21:36:17.4166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.16,10.009,67.1,62.4,2,133
2025-01-17T21:36:17.4792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.99,10.009,67.1,62.4,4,133
2025-01-17T21:36:17.5572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.5,10.009,67.1,62.4,4,131
2025-01-17T21:36:17.6198550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.02,10.009,67.1,62.4,4,129
2025-01-17T21:36:17.6823516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.08,10.009,67.1,62.4,4,125
2025-01-17T21:36:17.7447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.17,10.009,67.1,62.4,4,121
2025-01-17T21:36:17.8095354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.51,10.009,67.1,62.4,4,118
2025-01-17T21:36:17.8720162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.09,10.009,67.1,62.4,4,116
2025-01-17T21:36:17.9500716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.88,10.009,67.1,62.4,4,115
2025-01-17T21:36:18.0125217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.67,10.009,67.1,62.4,4,114
2025-01-17T21:36:18.0749760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.67,10.009,67.1,62.4,4,114
2025-01-17T21:36:18.1382700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.67,10.009,67.1,62.4,4,114
2025-01-17T21:36:18.2000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.27,10.009,67.1,62.4,4,112
2025-01-17T21:36:18.2781029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.27,10.009,67.1,62.4,4,112
2025-01-17T21:36:18.3404827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.07,10.009,67.1,62.4,4,111
2025-01-17T21:36:18.4031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.5,10.009,67.1,62.4,4,108
2025-01-17T21:36:18.4656073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.65,10.066,67.4,62.4,4,107
2025-01-17T21:36:18.5281102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.12,10.066,67.4,62.4,4,104
2025-01-17T21:36:18.6061645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.95,10.066,67.4,62.4,4,103
2025-01-17T21:36:18.6687155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.95,10.066,67.4,62.4,4,103
2025-01-17T21:36:18.7312440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:18.7935661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:18.8560807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:18.9186599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:18.9967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:19.0495934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:19.1215765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.62,10.066,67.4,62.4,4,101
2025-01-17T21:36:19.1998829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.93,10.066,67.4,62.3,4,103
2025-01-17T21:36:19.2466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.1,10.066,67.4,62.3,4,104
2025-01-17T21:36:19.3248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.28,10.066,67.4,62.3,4,105
2025-01-17T21:36:19.3871221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.63,10.066,67.4,62.3,4,107
2025-01-17T21:36:19.4497242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.63,10.066,67.4,62.3,4,107
2025-01-17T21:36:19.5121298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.39,10.108,67.6,62.3,3,108
2025-01-17T21:36:19.5747512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.65,10.108,67.6,62.3,3,110
2025-01-17T21:36:19.6528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.65,10.108,67.6,62.3,3,110
2025-01-17T21:36:19.7154000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.79,10.108,67.6,62.3,3,111
2025-01-17T21:36:19.7778354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.79,10.108,67.6,62.3,3,111
2025-01-17T21:36:19.8402456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.79,10.108,67.6,62.3,3,111
2025-01-17T21:36:19.9027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.79,10.108,67.6,62.3,3,111
2025-01-17T21:36:19.9809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.92,10.108,67.6,62.3,3,112
2025-01-17T21:36:20.0434980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.2,10.108,67.6,62.3,3,114
2025-01-17T21:36:20.1058867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.65,10.108,67.6,62.3,3,117
2025-01-17T21:36:20.1683750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.8,10.108,67.6,62.3,3,118
2025-01-17T21:36:20.2308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.27,10.108,67.6,62.3,3,121
2025-01-17T21:36:20.3089089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.76,10.108,67.6,62.3,3,124
2025-01-17T21:36:20.3715547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.28,10.108,67.6,62.3,3,127
2025-01-17T21:36:20.4339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.81,10.108,67.6,62.3,3,130
2025-01-17T21:36:20.4964675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.41,10.139,67.5,62.3,4,133
2025-01-17T21:36:20.5588207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.14,10.139,67.5,62.3,4,136
2025-01-17T21:36:20.6369625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.89,10.139,67.5,62.3,4,139
2025-01-17T21:36:20.6995391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.65,10.139,67.5,62.3,4,142
2025-01-17T21:36:20.7620226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.43,10.139,67.5,62.3,4,145
2025-01-17T21:36:20.8244834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.95,10.139,67.5,62.3,4,147
2025-01-17T21:36:20.8868064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.48,10.139,67.5,62.3,4,149
2025-01-17T21:36:20.9494250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.01,10.139,67.5,62.3,4,151
2025-01-17T21:36:21.0275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.54,10.139,67.5,62.3,4,153
2025-01-17T21:36:21.0900274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.08,10.139,67.5,62.3,4,155
2025-01-17T21:36:21.1524732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.62,10.139,67.5,62.3,4,157
2025-01-17T21:36:21.2150126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.42,10.139,67.5,62.2,4,160
2025-01-17T21:36:21.2774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.24,10.139,67.5,62.2,4,163
2025-01-17T21:36:21.3556756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.79,10.139,67.5,62.2,4,165
2025-01-17T21:36:21.4181457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.49,10.16,67.3,62.2,4,168
2025-01-17T21:36:21.4805803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.66,10.16,67.3,62.2,5,171
2025-01-17T21:36:21.5430204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.64,10.16,67.3,62.2,5,174
2025-01-17T21:36:21.6055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.97,10.16,67.3,62.2,5,175
2025-01-17T21:36:21.6836525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.97,10.16,67.3,62.2,5,175
2025-01-17T21:36:21.7461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:21.8086900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:21.8710714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:21.9335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:22.0116572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:22.0742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.95,10.16,67.3,62.2,5,181
2025-01-17T21:36:22.1366734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.97,10.16,67.3,62.2,5,175
2025-01-17T21:36:22.1992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.28,10.16,67.3,62.1,5,173
2025-01-17T21:36:22.2616996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.97,10.16,67.3,62.1,5,169
2025-01-17T21:36:22.3398393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.99,10.16,67.3,62.1,5,166
2025-01-17T21:36:22.4023008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.02,10.16,67.3,62.1,5,163
2025-01-17T21:36:22.4647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.24,10.164,67.1,62.1,5,161
2025-01-17T21:36:22.5271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.6,10.164,67.1,62.1,5,159
2025-01-17T21:36:22.5897872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.95,10.164,67.1,62.1,5,157
2025-01-17T21:36:22.6678280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.63,10.164,67.1,62.1,5,156
2025-01-17T21:36:22.7303806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237,10.164,67.1,62.1,5,154
2025-01-17T21:36:22.7928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.04,10.164,67.1,62.1,5,151
2025-01-17T21:36:22.8553150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235.41,10.164,67.1,62.1,5,149
2025-01-17T21:36:22.9177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.48,10.164,67.1,62.1,5,146
2025-01-17T21:36:22.9958960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.24,10.164,67.1,62.1,5,142
2025-01-17T21:36:23.0583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.33,10.164,67.1,62.1,5,139
2025-01-17T21:36:23.1208510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.12,10.164,67.1,62.1,5,135
2025-01-17T21:36:23.1834209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.94,10.164,67.1,62.1,5,131
2025-01-17T21:36:23.2458761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.82,10.164,67.1,62.2,5,127
2025-01-17T21:36:23.3240172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.14,10.164,67.1,62.2,5,121
2025-01-17T21:36:23.3865604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.8,10.164,67.1,62.2,5,116
2025-01-17T21:36:23.4489402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.27,10.164,67.1,62.2,5,110
2025-01-17T21:36:23.5114305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.84,10.164,67.1,62.2,5,104
2025-01-17T21:36:23.5740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.74,10.164,67.1,62.2,5,99
2025-01-17T21:36:23.6363561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.7,10.133,66.9,62.2,5,95
2025-01-17T21:36:23.7146255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.94,10.133,66.9,62.2,5,91
2025-01-17T21:36:23.7769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.76,10.133,66.9,62.2,5,90
2025-01-17T21:36:23.8394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.59,10.133,66.9,62.2,5,89
2025-01-17T21:36:23.9020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.76,10.133,66.9,62.2,5,90
2025-01-17T21:36:23.9643632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.7,10.133,66.9,62.2,5,95
2025-01-17T21:36:24.0424352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.73,10.133,66.9,62.2,5,100
2025-01-17T21:36:24.1050110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.33,10.133,66.9,62.2,5,107
2025-01-17T21:36:24.1674844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.08,10.133,66.9,62.2,5,114
2025-01-17T21:36:24.2300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227,10.133,66.9,62.4,5,121
2025-01-17T21:36:24.2925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.98,10.133,66.9,62.4,5,128
2025-01-17T21:36:24.3706991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.34,10.133,66.9,62.4,5,136
2025-01-17T21:36:24.4331787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.47,10.133,66.9,62.4,5,143
2025-01-17T21:36:24.4897398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.12,10.081,66.7,62.4,5,152
2025-01-17T21:36:24.5630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.7,10.081,66.7,62.4,5,160
2025-01-17T21:36:24.6222141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.31,10.081,66.7,62.4,5,168
2025-01-17T21:36:24.6847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,243.62,10.081,66.7,62.4,5,175
2025-01-17T21:36:24.8252516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.59,10.081,66.7,62.4,5,190
2025-01-17T21:36:24.8876935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.23,10.081,66.7,62.4,5,198
2025-01-17T21:36:24.9502468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,253.86,10.081,66.7,62.4,5,206
2025-01-17T21:36:25.0126066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,256.12,10.081,66.7,62.4,5,213
2025-01-17T21:36:25.0908544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,258.67,10.081,66.7,62.4,5,221
2025-01-17T21:36:25.1533857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,261.16,10.081,66.7,62.4,5,229
2025-01-17T21:36:25.2157636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,263.31,10.081,66.7,62.5,5,236
2025-01-17T21:36:25.2782569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,265.35,10.081,66.7,62.5,5,243
2025-01-17T21:36:25.3491063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,267.3,10.081,66.7,62.5,5,250
2025-01-17T21:36:25.4089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.15,10.081,66.7,62.5,5,257
2025-01-17T21:36:25.4758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,266.56,10.038,66.6,62.5,4,263
2025-01-17T21:36:25.5428911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,267.41,10.038,66.6,62.5,4,268
2025-01-17T21:36:25.6033012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.03,10.038,66.6,62.5,4,272
2025-01-17T21:36:25.6720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.83,10.038,66.6,62.5,4,278
2025-01-17T21:36:25.7448237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.36,10.038,66.6,62.5,4,283
2025-01-17T21:36:25.8073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.76,10.038,66.6,62.5,4,288
2025-01-17T21:36:25.8698151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.04,10.038,66.6,62.5,4,294
2025-01-17T21:36:25.9322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.08,10.038,66.6,62.5,4,299
2025-01-17T21:36:25.9947834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.92,10.038,66.6,62.5,4,304
2025-01-17T21:36:26.0729151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.64,10.038,66.6,62.5,4,308
2025-01-17T21:36:26.1353852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.07,10.038,66.6,62.5,4,313
2025-01-17T21:36:26.1978996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.22,10.038,66.6,62.6,4,318
2025-01-17T21:36:26.2603077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.84,10.038,66.6,62.6,4,324
2025-01-17T21:36:26.3228624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.01,10.038,66.6,62.6,4,330
2025-01-17T21:36:26.4009340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,261.82,10.038,66.6,62.6,4,338
2025-01-17T21:36:26.4634566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,257.2,9.981,66.5,62.6,4,347
2025-01-17T21:36:26.5258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.97,9.981,66.5,62.6,2,358
2025-01-17T21:36:26.5884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.98,9.981,66.5,62.6,2,10
2025-01-17T21:36:26.6543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,241.65,9.981,66.5,62.6,2,24
2025-01-17T21:36:26.7166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,238.83,9.981,66.5,62.6,2,38
2025-01-17T21:36:26.7949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.73,9.981,66.5,62.6,2,52
2025-01-17T21:36:26.8573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.38,9.981,66.5,62.6,2,67
2025-01-17T21:36:26.9198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.94,9.981,66.5,62.6,2,82
2025-01-17T21:36:26.9844260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.26,9.981,66.5,62.6,2,96
2025-01-17T21:36:27.0468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.16,9.981,66.5,62.6,2,110
2025-01-17T21:36:27.1093890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,9.981,66.5,62.6,2,123
2025-01-17T21:36:27.1875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.03,9.981,66.5,62.6,2,136
2025-01-17T21:36:27.2498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.71,9.981,66.5,62.5,2,148
2025-01-17T21:36:27.3125518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.4,9.981,66.5,62.5,2,159
2025-01-17T21:36:27.3748508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.18,9.981,66.5,62.5,2,170
2025-01-17T21:36:27.4407006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246,9.981,66.5,62.5,2,181
2025-01-17T21:36:27.5032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.05,9.932,66.4,62.5,1,191
2025-01-17T21:36:27.5812965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.04,9.932,66.4,62.5,1,202
2025-01-17T21:36:27.6438805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.89,9.932,66.4,62.5,1,212
2025-01-17T21:36:27.7063010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.62,9.932,66.4,62.5,1,221
2025-01-17T21:36:27.7709581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.21,9.932,66.4,62.5,1,229
2025-01-17T21:36:27.8332305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,250.74,9.932,66.4,62.5,1,237
2025-01-17T21:36:27.8959096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.26,9.932,66.4,62.5,1,246
2025-01-17T21:36:27.9739639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.59,9.932,66.4,62.5,1,253
2025-01-17T21:36:28.0364317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.88,9.932,66.4,62.5,1,261
2025-01-17T21:36:28.0990598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.06,9.932,66.4,62.5,1,268
2025-01-17T21:36:28.1674947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.16,9.932,66.4,62.5,1,275
2025-01-17T21:36:28.2239501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.18,9.932,66.4,62.3,1,281
2025-01-17T21:36:28.3021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.12,9.932,66.4,62.3,1,288
2025-01-17T21:36:28.3646553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,252.05,9.932,66.4,62.3,1,292
2025-01-17T21:36:28.4271044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.03,9.901,66.5,62.3,1,297
2025-01-17T21:36:28.4894198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.72,9.901,66.5,62.3,2,301
2025-01-17T21:36:28.5519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.53,9.901,66.5,62.3,2,304
2025-01-17T21:36:28.6300286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,257.29,9.901,66.5,62.3,2,307
2025-01-17T21:36:28.6926723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.82,9.901,66.5,62.3,2,312
2025-01-17T21:36:28.7551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.12,9.901,66.5,62.3,2,318
2025-01-17T21:36:28.8195015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.26,9.901,66.5,62.3,2,324
2025-01-17T21:36:28.8818961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.08,9.901,66.5,62.3,2,331
2025-01-17T21:36:28.9444604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.51,9.901,66.5,62.3,2,339
2025-01-17T21:36:29.0225439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.73,9.901,66.5,62.3,2,347
2025-01-17T21:36:29.0850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,248.81,9.901,66.5,62.3,2,355
2025-01-17T21:36:29.1475716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,246.8,9.901,66.5,62.3,2,3
2025-01-17T21:36:29.2100098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.06,9.901,66.5,62.2,2,10
2025-01-17T21:36:29.2724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.85,9.901,66.5,62.2,2,19
2025-01-17T21:36:29.3506873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,241.25,9.901,66.5,62.2,2,26
2025-01-17T21:36:29.4131046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,239.58,9.901,66.5,62.2,2,34
2025-01-17T21:36:29.4755328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.09,9.887,66.9,62.2,1,42
2025-01-17T21:36:29.5380237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,242.47,9.887,66.9,62.2,1,50
2025-01-17T21:36:29.6005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.02,9.887,66.9,62.2,1,57
2025-01-17T21:36:29.6785877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.62,9.887,66.9,62.2,1,65
2025-01-17T21:36:29.7409829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.3,9.887,66.9,62.2,1,74
2025-01-17T21:36:29.8035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.887,66.9,62.2,1,86
2025-01-17T21:36:29.8660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.15,9.887,66.9,62.2,1,97
2025-01-17T21:36:29.9285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.41,9.887,66.9,62.2,1,108
2025-01-17T21:36:29.9939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.84,9.887,66.9,62.2,1,119
2025-01-17T21:36:30.0722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.44,9.887,66.9,62.2,1,130
2025-01-17T21:36:30.1347029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.17,9.887,66.9,62.2,1,141
2025-01-17T21:36:30.1972116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.02,9.887,66.9,62.2,1,152
2025-01-17T21:36:30.2596484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.86,9.887,66.9,62.2,1,162
2025-01-17T21:36:30.3222253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.65,9.887,66.9,62.2,1,171
2025-01-17T21:36:30.3846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.01,9.887,66.9,62.2,1,175
2025-01-17T21:36:30.4627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.2,9.869,67.2,62.2,1,185
2025-01-17T21:36:30.5251595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,190
2025-01-17T21:36:30.5876086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,196
2025-01-17T21:36:30.6502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,200
2025-01-17T21:36:30.7125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,204
2025-01-17T21:36:30.7908101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,207
2025-01-17T21:36:30.8532523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,211
2025-01-17T21:36:30.9157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,214
2025-01-17T21:36:30.9783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,217
2025-01-17T21:36:31.0407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,220
2025-01-17T21:36:31.1187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.2,0,222
2025-01-17T21:36:31.1969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.1,0,225
2025-01-17T21:36:31.2497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.1,0,226
2025-01-17T21:36:31.3063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.1,0,229
2025-01-17T21:36:31.3688491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.1,0,232
2025-01-17T21:36:31.4469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.2,9.869,67.2,62.1,0,235
2025-01-17T21:36:31.5093378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,237
2025-01-17T21:36:31.5717693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,241
2025-01-17T21:36:31.6344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,244
2025-01-17T21:36:31.6969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,248
2025-01-17T21:36:31.7749942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,251
2025-01-17T21:36:31.8374255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,255
2025-01-17T21:36:31.8999794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,258
2025-01-17T21:36:31.9624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,261
2025-01-17T21:36:32.0247858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,264
2025-01-17T21:36:32.1029451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,265
2025-01-17T21:36:32.1655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62.1,0,266
2025-01-17T21:36:32.2280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62,0,268
2025-01-17T21:36:32.2904492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62,0,268
2025-01-17T21:36:32.3530641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62,0,268
2025-01-17T21:36:32.4311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.4,9.877,67.4,62,0,266
2025-01-17T21:36:32.4935908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,264
2025-01-17T21:36:32.5560303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,260
2025-01-17T21:36:32.6185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,254
2025-01-17T21:36:32.6835035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,248
2025-01-17T21:36:32.7459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,241
2025-01-17T21:36:32.8241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,233
2025-01-17T21:36:32.8867065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,226
2025-01-17T21:36:32.9490656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,219
2025-01-17T21:36:33.0115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,211
2025-01-17T21:36:33.0740246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,202
2025-01-17T21:36:33.1366344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,62,0,192
2025-01-17T21:36:33.2146301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,61.8,0,182
2025-01-17T21:36:33.2772388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,61.8,0,174
2025-01-17T21:36:33.3396860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,61.8,0,166
2025-01-17T21:36:33.4020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,61.8,0,157
2025-01-17T21:36:33.4646677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.91,67.3,61.8,0,148
2025-01-17T21:36:33.5427248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,139
2025-01-17T21:36:33.6052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,131
2025-01-17T21:36:33.6678355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,122
2025-01-17T21:36:33.7301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,113
2025-01-17T21:36:33.7927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,104
2025-01-17T21:36:33.8708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,94
2025-01-17T21:36:33.9262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,85
2025-01-17T21:36:33.9887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,75
2025-01-17T21:36:34.0667710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,67
2025-01-17T21:36:34.1292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,60
2025-01-17T21:36:34.1916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,54
2025-01-17T21:36:34.2543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,49
2025-01-17T21:36:34.3168411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,44
2025-01-17T21:36:34.3948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.7,9.95,66.7,61.8,0,39
2025-01-17T21:36:34.4573859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.1,9.987,66.1,61.8,0,35
2025-01-17T21:36:34.5197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,243.27,9.987,66.1,61.8,1,31
2025-01-17T21:36:34.5823124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.76,9.987,66.1,61.8,1,26
2025-01-17T21:36:34.6448492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,243.97,9.987,66.1,61.8,1,24
2025-01-17T21:36:34.7229414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.38,9.987,66.1,61.8,1,20
2025-01-17T21:36:34.7853285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.49,9.987,66.1,61.8,1,19
2025-01-17T21:36:34.8479470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.6,9.987,66.1,61.8,1,18
2025-01-17T21:36:34.9103928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.6,9.987,66.1,61.8,1,18
2025-01-17T21:36:34.9729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.38,9.987,66.1,61.8,1,20
2025-01-17T21:36:35.0508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.76,9.987,66.1,61.8,1,26
2025-01-17T21:36:35.1135145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.99,9.987,66.1,61.8,1,34
2025-01-17T21:36:35.1915758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,242.21,9.987,66.1,61.8,1,43
2025-01-17T21:36:35.2384632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.43,9.987,66.1,61.8,1,54
2025-01-17T21:36:35.3009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.85,9.987,66.1,61.8,1,65
2025-01-17T21:36:35.3790090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.49,9.987,66.1,61.8,1,76
2025-01-17T21:36:35.4414812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.35,9.987,66.1,61.8,1,88
2025-01-17T21:36:35.5039362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.1,9.987,66.1,61.8,0,99
2025-01-17T21:36:35.5664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,111
2025-01-17T21:36:35.6290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,122
2025-01-17T21:36:35.7072148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,133
2025-01-17T21:36:35.7718553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,143
2025-01-17T21:36:35.8341852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,152
2025-01-17T21:36:35.9593057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,169
2025-01-17T21:36:36.0216532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,175
2025-01-17T21:36:36.0880417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,183
2025-01-17T21:36:36.1574879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.8,0,190
2025-01-17T21:36:36.2263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.9,0,198
2025-01-17T21:36:36.2888076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.9,0,205
2025-01-17T21:36:36.3513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.9,0,212
2025-01-17T21:36:36.4138107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.7,10.006,65.7,61.9,0,218
2025-01-17T21:36:36.4919615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,223
2025-01-17T21:36:36.5544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,228
2025-01-17T21:36:36.6168453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,233
2025-01-17T21:36:36.6793623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,237
2025-01-17T21:36:36.7419906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,243
2025-01-17T21:36:36.8199476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,248
2025-01-17T21:36:36.8825218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,253
2025-01-17T21:36:37.0075154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,263
2025-01-17T21:36:37.0699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,267
2025-01-17T21:36:37.1481461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,61.9,0,271
2025-01-17T21:36:37.2105847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,62,0,275
2025-01-17T21:36:37.2729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,62,0,279
2025-01-17T21:36:37.3355149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,62,0,282
2025-01-17T21:36:37.3980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,62,0,284
2025-01-17T21:36:37.4761707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.7,10.03,65.7,62,0,288
2025-01-17T21:36:37.5386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,290
2025-01-17T21:36:37.6011021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,291
2025-01-17T21:36:37.6635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,291
2025-01-17T21:36:37.7260930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,291
2025-01-17T21:36:37.7886210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,291
2025-01-17T21:36:37.8667689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,289
2025-01-17T21:36:37.9291660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,286
2025-01-17T21:36:37.9916415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,282
2025-01-17T21:36:38.0540784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,276
2025-01-17T21:36:38.1166590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62,0,271
2025-01-17T21:36:38.1948096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62.1,0,265
2025-01-17T21:36:38.2571514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62.1,0,258
2025-01-17T21:36:38.3197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62.1,0,251
2025-01-17T21:36:38.3822919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62.1,0,244
2025-01-17T21:36:38.4446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,246.1,10.064,66.1,62.1,0,236
2025-01-17T21:36:38.5097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,229
2025-01-17T21:36:38.5852493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,221
2025-01-17T21:36:38.6478114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,213
2025-01-17T21:36:38.7102776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,205
2025-01-17T21:36:38.7727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,198
2025-01-17T21:36:38.8508826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,190
2025-01-17T21:36:38.9133201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,182
2025-01-17T21:36:38.9757614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,174
2025-01-17T21:36:39.0382631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,166
2025-01-17T21:36:39.1007214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,158
2025-01-17T21:36:39.1789678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.1,0,149
2025-01-17T21:36:39.2413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.2,0,141
2025-01-17T21:36:39.3039224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.2,0,134
2025-01-17T21:36:39.3664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.2,0,127
2025-01-17T21:36:39.4287574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.2,0,120
2025-01-17T21:36:39.5069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.6,10.086,66.6,62.2,0,113
2025-01-17T21:36:39.5694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,107
2025-01-17T21:36:39.6319930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,102
2025-01-17T21:36:39.6943608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,95
2025-01-17T21:36:39.7569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,89
2025-01-17T21:36:39.8349797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,83
2025-01-17T21:36:39.8975350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,77
2025-01-17T21:36:39.9599587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,70
2025-01-17T21:36:40.0224247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,64
2025-01-17T21:36:40.0848722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,58
2025-01-17T21:36:40.1474954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,53
2025-01-17T21:36:40.2255895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,49
2025-01-17T21:36:40.2879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,45
2025-01-17T21:36:40.3504586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,40
2025-01-17T21:36:40.4130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,246.9,10.075,66.9,62.2,0,37
2025-01-17T21:36:40.4755354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,34
2025-01-17T21:36:40.5535858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,32
2025-01-17T21:36:40.6161628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,31
2025-01-17T21:36:40.6786338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,30
2025-01-17T21:36:40.7410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,30
2025-01-17T21:36:40.8035751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,29
2025-01-17T21:36:40.8817032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,27
2025-01-17T21:36:40.9442698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,26
2025-01-17T21:36:41.0091023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,25
2025-01-17T21:36:41.0715341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,23
2025-01-17T21:36:41.1340800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.2,0,22
2025-01-17T21:36:41.1966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.1,0,21
2025-01-17T21:36:41.2745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.1,0,20
2025-01-17T21:36:41.3372138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.1,0,19
2025-01-17T21:36:41.3996070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247,10.071,67,62.1,0,19
2025-01-17T21:36:41.4621225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,19
2025-01-17T21:36:41.5245769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,19
2025-01-17T21:36:41.6028146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,24
2025-01-17T21:36:41.6652512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,29
2025-01-17T21:36:41.7277733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,38
2025-01-17T21:36:41.7901802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,48
2025-01-17T21:36:41.8584923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,59
2025-01-17T21:36:41.9210698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,72
2025-01-17T21:36:41.9835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,86
2025-01-17T21:36:42.0615837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,100
2025-01-17T21:36:42.1240164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,115
2025-01-17T21:36:42.1866802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,127
2025-01-17T21:36:42.2491384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,135
2025-01-17T21:36:42.3116728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,141
2025-01-17T21:36:42.3897493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,143
2025-01-17T21:36:42.4521076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247,10.056,67,62.1,0,143
2025-01-17T21:36:42.5146633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.26,10.015,66.8,62.1,1,143
2025-01-17T21:36:42.5770927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.19,10.015,66.8,62.1,1,142
2025-01-17T21:36:42.6396976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.05,10.015,66.8,62.1,1,140
2025-01-17T21:36:42.7177440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.98,10.015,66.8,62.1,1,139
2025-01-17T21:36:42.8427550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.58,10.015,66.8,62.1,1,133
2025-01-17T21:36:42.9052664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.33,10.015,66.8,62.1,1,129
2025-01-17T21:36:42.9677565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.16,10.015,66.8,62.1,1,126
2025-01-17T21:36:43.0301208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.05,10.015,66.8,62.1,1,124
2025-01-17T21:36:43.1082630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.95,10.015,66.8,62.1,1,122
2025-01-17T21:36:43.1707577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.9,10.015,66.8,62.1,1,121
2025-01-17T21:36:43.2332145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.91,10.015,66.8,62.2,1,121
2025-01-17T21:36:43.2957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.91,10.015,66.8,62.2,1,121
2025-01-17T21:36:43.3582792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.91,10.015,66.8,62.2,1,121
2025-01-17T21:36:43.4365197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.91,10.015,66.8,62.2,1,121
2025-01-17T21:36:43.4988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.68,10.015,66.8,62.2,4,120
2025-01-17T21:36:43.5612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.04,9.981,66.6,62.2,4,118
2025-01-17T21:36:43.6238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.82,9.981,66.6,62.2,4,117
2025-01-17T21:36:43.7643173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.82,9.981,66.6,62.2,4,117
2025-01-17T21:36:43.8268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.82,9.981,66.6,62.2,4,117
2025-01-17T21:36:43.9023462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.82,9.981,66.6,62.2,4,117
2025-01-17T21:36:43.9492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.04,9.981,66.6,62.2,4,118
2025-01-17T21:36:44.0327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.26,9.981,66.6,62.2,4,119
2025-01-17T21:36:44.0885055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.26,9.981,66.6,62.2,4,119
2025-01-17T21:36:44.1480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.7,9.981,66.6,62.2,4,121
2025-01-17T21:36:44.2105311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.4,9.981,66.6,62.3,4,124
2025-01-17T21:36:44.2885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.87,9.981,66.6,62.3,4,126
2025-01-17T21:36:44.3511205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.34,9.981,66.6,62.3,4,128
2025-01-17T21:36:44.4136326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.07,9.981,66.6,62.3,4,131
2025-01-17T21:36:44.4798212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.03,9.96,66.5,62.3,6,134
2025-01-17T21:36:44.5425112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.73,9.96,66.5,62.3,6,136
2025-01-17T21:36:44.6050392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.8,9.96,66.5,62.3,6,139
2025-01-17T21:36:44.6673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.15,9.96,66.5,62.3,6,140
2025-01-17T21:36:44.7456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.15,9.96,66.5,62.3,6,140
2025-01-17T21:36:44.8101510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.15,9.96,66.5,62.3,6,140
2025-01-17T21:36:44.8726516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.15,9.96,66.5,62.3,6,140
2025-01-17T21:36:44.9351686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.15,9.96,66.5,62.3,6,140
2025-01-17T21:36:44.9976779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.8,9.96,66.5,62.3,6,139
2025-01-17T21:36:45.0757974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.8,9.96,66.5,62.3,6,139
2025-01-17T21:36:45.1381782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.09,9.96,66.5,62.3,6,137
2025-01-17T21:36:45.2007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.19,9.96,66.5,62.6,6,137
2025-01-17T21:36:45.2632273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.84,9.96,66.5,62.6,6,136
2025-01-17T21:36:45.3257280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.84,9.96,66.5,62.6,6,136
2025-01-17T21:36:45.4038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.84,9.96,66.5,62.6,6,136
2025-01-17T21:36:45.4663653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.76,9.947,66.4,62.6,6,136
2025-01-17T21:36:45.5287209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.11,9.947,66.4,62.6,6,137
2025-01-17T21:36:45.5913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.47,9.947,66.4,62.6,6,138
2025-01-17T21:36:45.6536957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.82,9.947,66.4,62.6,6,139
2025-01-17T21:36:45.7162390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.82,9.947,66.4,62.6,6,139
2025-01-17T21:36:45.7943085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.82,9.947,66.4,62.6,6,139
2025-01-17T21:36:45.8567948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.54,9.947,66.4,62.6,6,141
2025-01-17T21:36:45.9192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.26,9.947,66.4,62.6,6,143
2025-01-17T21:36:45.9848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.62,9.947,66.4,62.6,6,144
2025-01-17T21:36:46.0471322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.98,9.947,66.4,62.6,6,145
2025-01-17T21:36:46.1096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.98,9.947,66.4,62.6,6,145
2025-01-17T21:36:46.1879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.66,9.947,66.4,62.7,6,144
2025-01-17T21:36:46.2503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.94,9.947,66.4,62.7,6,142
2025-01-17T21:36:46.3129232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.86,9.947,66.4,62.7,6,139
2025-01-17T21:36:46.3753509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.79,9.947,66.4,62.7,6,136
2025-01-17T21:36:46.4377393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.66,9.934,66.3,62.7,6,133
2025-01-17T21:36:46.5159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.68,9.934,66.3,62.7,5,129
2025-01-17T21:36:46.5783521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.21,9.934,66.3,62.7,5,124
2025-01-17T21:36:46.6408652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.08,9.934,66.3,62.7,5,120
2025-01-17T21:36:46.7034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.24,9.934,66.3,62.7,5,117
2025-01-17T21:36:46.7659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.43,9.934,66.3,62.7,5,114
2025-01-17T21:36:46.8439487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.9,9.934,66.3,62.7,5,112
2025-01-17T21:36:46.9065328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.38,9.934,66.3,62.7,5,110
2025-01-17T21:36:46.9689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.87,9.934,66.3,62.7,5,108
2025-01-17T21:36:47.0313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.38,9.934,66.3,62.7,5,106
2025-01-17T21:36:47.0938520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.89,9.934,66.3,62.7,5,104
2025-01-17T21:36:47.1720352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.65,9.934,66.3,62.7,5,103
2025-01-17T21:36:47.2345040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.19,9.934,66.3,62.7,5,101
2025-01-17T21:36:47.3594629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.51,9.934,66.3,62.7,5,98
2025-01-17T21:36:47.4220575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.51,9.934,66.3,62.7,5,98
2025-01-17T21:36:47.4951347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.51,9.934,66.3,62.7,5,98
2025-01-17T21:36:47.5551458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.46,9.909,66.3,62.7,5,98
2025-01-17T21:36:47.6197243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.9,9.909,66.3,62.7,5,100
2025-01-17T21:36:47.6916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.6,9.909,66.3,62.7,5,103
2025-01-17T21:36:47.7543128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.33,9.909,66.3,62.7,5,106
2025-01-17T21:36:47.8168756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.34,9.909,66.3,62.7,5,110
2025-01-17T21:36:47.8791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.93,9.909,66.3,62.7,5,116
2025-01-17T21:36:47.9574282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.32,9.909,66.3,62.7,5,121
2025-01-17T21:36:48.0198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.76,9.909,66.3,62.7,5,126
2025-01-17T21:36:48.0822905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.24,9.909,66.3,62.7,5,131
2025-01-17T21:36:48.1448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.76,9.909,66.3,62.7,5,136
2025-01-17T21:36:48.2074117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.32,9.909,66.3,62.7,5,141
2025-01-17T21:36:48.2852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.9,9.909,66.3,62.7,5,146
2025-01-17T21:36:48.3479158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.5,9.909,66.3,62.7,5,151
2025-01-17T21:36:48.4104949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.47,9.909,66.3,62.7,5,154
2025-01-17T21:36:48.4727663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.6,9.907,66.5,62.7,4,156
2025-01-17T21:36:48.5353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.88,9.907,66.5,62.7,4,157
2025-01-17T21:36:48.6135496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.32,9.907,66.5,62.7,4,155
2025-01-17T21:36:48.6760403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.95,9.907,66.5,62.7,4,150
2025-01-17T21:36:48.7383971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.61,9.907,66.5,62.7,4,145
2025-01-17T21:36:48.8010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.03,9.907,66.5,62.7,4,139
2025-01-17T21:36:48.8634418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.75,9.907,66.5,62.7,4,134
2025-01-17T21:36:48.9415817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.27,9.907,66.5,62.7,4,128
2025-01-17T21:36:49.0040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.09,9.907,66.5,62.7,4,123
2025-01-17T21:36:49.0665446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.75,9.907,66.5,62.7,4,117
2025-01-17T21:36:49.1289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.9,9.907,66.5,62.7,4,113
2025-01-17T21:36:49.1915707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.05,9.907,66.5,62.5,4,109
2025-01-17T21:36:49.2696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.3,9.907,66.5,62.5,4,105
2025-01-17T21:36:49.3321310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.6,9.907,66.5,62.5,4,101
2025-01-17T21:36:49.3945705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.8,9.907,66.5,62.5,4,96
2025-01-17T21:36:49.4570484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.46,9.93,66.7,62.5,4,92
2025-01-17T21:36:49.5195840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.09,9.93,66.7,62.5,4,89
2025-01-17T21:36:49.5976901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.77,9.93,66.7,62.5,4,86
2025-01-17T21:36:49.6602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.67,9.93,66.7,62.5,4,85
2025-01-17T21:36:49.7227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.5,9.93,66.7,62.5,4,83
2025-01-17T21:36:49.7856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.42,9.93,66.7,62.5,4,82
2025-01-17T21:36:49.8475704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.27,9.93,66.7,62.5,4,80
2025-01-17T21:36:49.9169968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.27,9.93,66.7,62.5,4,80
2025-01-17T21:36:49.9849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.21,9.93,66.7,62.5,4,79
2025-01-17T21:36:50.0474129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.21,9.93,66.7,62.5,4,79
2025-01-17T21:36:50.1099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.21,9.93,66.7,62.5,4,79
2025-01-17T21:36:50.1881228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.27,9.93,66.7,62.5,4,80
2025-01-17T21:36:50.2505996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.27,9.93,66.7,62.5,4,80
2025-01-17T21:36:50.3131015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.42,9.93,66.7,62.5,4,82
2025-01-17T21:36:50.3755376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.58,9.93,66.7,62.5,4,84
2025-01-17T21:36:50.4378825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.83,9.958,66.7,62.5,4,86
2025-01-17T21:36:50.5005148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.18,9.958,66.7,62.5,2,89
2025-01-17T21:36:50.5786051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.24,9.958,66.7,62.5,2,91
2025-01-17T21:36:50.6411679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.34,9.958,66.7,62.5,2,94
2025-01-17T21:36:50.7035906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.46,9.958,66.7,62.5,2,97
2025-01-17T21:36:50.7661548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.62,9.958,66.7,62.5,2,100
2025-01-17T21:36:50.8286019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.87,9.958,66.7,62.5,2,104
2025-01-17T21:36:50.9066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.24,9.958,66.7,62.5,2,109
2025-01-17T21:36:50.9691566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.67,9.958,66.7,62.5,2,114
2025-01-17T21:36:51.0315821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.26,9.958,66.7,62.5,2,120
2025-01-17T21:36:51.0940301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.81,9.958,66.7,62.5,2,125
2025-01-17T21:36:51.1565718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.41,9.958,66.7,62.5,2,130
2025-01-17T21:36:51.2346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.66,9.958,66.7,62.5,2,132
2025-01-17T21:36:51.2972216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.78,9.958,66.7,62.5,2,133
2025-01-17T21:36:51.3597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.05,9.958,66.7,62.5,2,135
2025-01-17T21:36:51.4221686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.05,9.958,66.7,62.5,2,135
2025-01-17T21:36:51.4847096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.05,9.958,66.7,62.5,2,135
2025-01-17T21:36:51.5627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.05,9.958,66.7,62.5,2,135
2025-01-17T21:36:51.6251026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.88,9.975,66.8,62.5,2,133
2025-01-17T21:36:51.6878357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.88,9.975,66.8,62.5,2,133
2025-01-17T21:36:51.7501788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.88,9.975,66.8,62.5,2,133
2025-01-17T21:36:51.8143483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,9.975,66.8,62.5,2,132
2025-01-17T21:36:51.8907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,9.975,66.8,62.5,2,132
2025-01-17T21:36:51.9533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.51,9.975,66.8,62.5,2,130
2025-01-17T21:36:52.0158207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.51,9.975,66.8,62.5,2,130
2025-01-17T21:36:52.0782597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.38,9.975,66.8,62.5,2,129
2025-01-17T21:36:52.1407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.38,9.975,66.8,62.5,2,129
2025-01-17T21:36:52.2033155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.38,9.975,66.8,62.5,2,129
2025-01-17T21:36:52.2813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.38,9.975,66.8,62.5,2,129
2025-01-17T21:36:52.3439432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,9.975,66.8,62.5,2,132
2025-01-17T21:36:52.4687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.88,9.983,66.9,62.5,3,139
2025-01-17T21:36:52.5314031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.1,9.983,66.9,62.5,3,145
2025-01-17T21:36:52.6093607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.15,9.983,66.9,62.5,3,150
2025-01-17T21:36:52.6756439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.67,9.983,66.9,62.5,3,157
2025-01-17T21:36:52.7343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.23,9.983,66.9,62.5,3,164
2025-01-17T21:36:52.7945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.82,9.983,66.9,62.5,3,171
2025-01-17T21:36:52.8621990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.73,9.983,66.9,62.5,3,175
2025-01-17T21:36:52.9246210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.58,9.983,66.9,62.5,3,183
2025-01-17T21:36:53.0027986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,247.96,9.983,66.9,62.5,3,189
2025-01-17T21:36:53.0652389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.34,9.983,66.9,62.5,3,195
2025-01-17T21:36:53.1277762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,250.26,9.983,66.9,62.5,3,199
2025-01-17T21:36:53.1902812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.94,9.983,66.9,62.5,3,202
2025-01-17T21:36:53.2527469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.39,9.983,66.9,62.5,3,204
2025-01-17T21:36:53.3308579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.39,9.983,66.9,62.5,3,204
2025-01-17T21:36:53.3933699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,251.17,9.983,66.9,62.5,3,203
2025-01-17T21:36:53.4557142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.32,9.983,66.9,62.5,2,199
2025-01-17T21:36:53.5182810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.66,9.983,66.9,62.5,2,195
2025-01-17T21:36:53.5808119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.83,10.003,66.9,62.5,2,190
2025-01-17T21:36:53.6588874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,10.003,66.9,62.5,2,185
2025-01-17T21:36:53.7213485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.33,10.003,66.9,62.5,2,181
2025-01-17T21:36:53.7837257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.34,10.003,66.9,62.5,2,175
2025-01-17T21:36:53.8462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.01,10.003,66.9,62.5,2,173
2025-01-17T21:36:53.9087869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.19,10.003,66.9,62.5,2,168
2025-01-17T21:36:53.9868951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.54,10.003,66.9,62.5,2,164
2025-01-17T21:36:54.0494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.9,10.003,66.9,62.5,2,160
2025-01-17T21:36:54.1117720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.12,10.003,66.9,62.5,2,155
2025-01-17T21:36:54.1898885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.51,10.003,66.9,62.5,2,151
2025-01-17T21:36:54.2368180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.92,10.003,66.9,62.5,2,147
2025-01-17T21:36:54.3149352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.34,10.003,66.9,62.5,2,143
2025-01-17T21:36:54.3775139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.78,10.003,66.9,62.5,2,139
2025-01-17T21:36:54.4400066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.39,10.016,66.9,62.5,2,136
2025-01-17T21:36:54.5024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239,10.016,66.9,62.5,2,133
2025-01-17T21:36:54.5648894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.62,10.016,66.9,62.5,2,130
2025-01-17T21:36:54.6273704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.38,10.016,66.9,62.5,2,128
2025-01-17T21:36:54.7054428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.15,10.016,66.9,62.5,2,126
2025-01-17T21:36:54.7681061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.92,10.016,66.9,62.5,2,124
2025-01-17T21:36:54.8304769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.7,10.016,66.9,62.5,2,122
2025-01-17T21:36:54.8929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.59,10.016,66.9,62.5,2,121
2025-01-17T21:36:54.9555128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.28,10.016,66.9,62.5,2,118
2025-01-17T21:36:55.0335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.28,10.016,66.9,62.5,2,118
2025-01-17T21:36:55.0959772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.28,10.016,66.9,62.5,2,118
2025-01-17T21:36:55.1585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.28,10.016,66.9,62.5,2,118
2025-01-17T21:36:55.2209927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.29,10.016,66.9,62.6,2,118
2025-01-17T21:36:55.2835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.29,10.016,66.9,62.6,2,118
2025-01-17T21:36:55.3617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.39,10.016,66.9,62.6,2,119
2025-01-17T21:36:55.4242337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.48,10.014,67,62.6,2,119
2025-01-17T21:36:55.4866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.5491086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.6116871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.6897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.7522212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.8146886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.39,10.014,67,62.6,3,119
2025-01-17T21:36:55.8772186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.23,10.014,67,62.6,3,118
2025-01-17T21:36:55.9397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.23,10.014,67,62.6,3,118
2025-01-17T21:36:56.0177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.23,10.014,67,62.6,3,118
2025-01-17T21:36:56.0803066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.23,10.014,67,62.6,3,118
2025-01-17T21:36:56.1427273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.23,10.014,67,62.6,3,118
2025-01-17T21:36:56.2051512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.4,10.014,67,62.7,3,119
2025-01-17T21:36:56.2676601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.89,10.014,67,62.7,3,122
2025-01-17T21:36:56.3458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.41,10.014,67,62.7,3,125
2025-01-17T21:36:56.4083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.94,10.014,67,62.7,3,128
2025-01-17T21:36:56.4709062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.06,10.003,67.1,62.7,2,132
2025-01-17T21:36:56.5333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.58,10.003,67.1,62.7,2,136
2025-01-17T21:36:56.5958247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.12,10.003,67.1,62.7,2,140
2025-01-17T21:36:56.6739604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.54,10.003,67.1,62.7,2,143
2025-01-17T21:36:56.7364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.26,10.003,67.1,62.7,2,148
2025-01-17T21:36:56.7988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.01,10.003,67.1,62.7,2,153
2025-01-17T21:36:56.8614269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.63,10.003,67.1,62.7,2,157
2025-01-17T21:36:56.9238953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.42,10.003,67.1,62.7,2,162
2025-01-17T21:36:56.9862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.06,10.003,67.1,62.7,2,166
2025-01-17T21:36:57.0644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.88,10.003,67.1,62.7,2,171
2025-01-17T21:36:57.1268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.37,10.003,67.1,62.7,2,174
2025-01-17T21:36:57.1893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.54,10.003,67.1,62.7,2,175
2025-01-17T21:36:57.2518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.53,10.003,67.1,62.7,2,181
2025-01-17T21:36:57.3142554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.53,10.003,67.1,62.7,2,181
2025-01-17T21:36:57.3925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.53,10.003,67.1,62.7,2,181
2025-01-17T21:36:57.4549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.78,9.977,67.2,62.7,2,182
2025-01-17T21:36:57.5175505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.78,9.977,67.2,62.7,2,182
2025-01-17T21:36:57.5798910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.62,9.977,67.2,62.7,2,181
2025-01-17T21:36:57.6423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.62,9.977,67.2,62.7,2,181
2025-01-17T21:36:57.7206162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.62,9.977,67.2,62.7,2,181
2025-01-17T21:36:57.7830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.62,9.977,67.2,62.7,2,181
2025-01-17T21:36:57.8455359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.62,9.977,67.2,62.7,2,181
2025-01-17T21:36:57.9080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.62,9.977,67.2,62.7,2,175
2025-01-17T21:36:57.9705065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.62,9.977,67.2,62.7,2,175
2025-01-17T21:36:58.0486017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.45,9.977,67.2,62.7,2,174
2025-01-17T21:36:58.1110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.29,9.977,67.2,62.7,2,173
2025-01-17T21:36:58.1892859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.96,9.977,67.2,62.7,2,171
2025-01-17T21:36:58.2359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.96,9.977,67.2,62.7,2,171
2025-01-17T21:36:58.2984992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.96,9.977,67.2,62.7,2,171
2025-01-17T21:36:58.3767099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.96,9.977,67.2,62.7,2,171
2025-01-17T21:36:58.4391662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.5016213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.5641094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.6266032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.7047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.7671584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.8297019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.8921680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.96,9.966,67.2,62.7,2,171
2025-01-17T21:36:58.9545983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.63,9.966,67.2,62.7,2,169
2025-01-17T21:36:59.0328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.63,9.966,67.2,62.7,2,169
2025-01-17T21:36:59.0952272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.63,9.966,67.2,62.7,2,169
2025-01-17T21:36:59.1577224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.63,9.966,67.2,62.7,2,169
2025-01-17T21:36:59.2202310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.61,9.966,67.2,62.6,2,169
2025-01-17T21:36:59.2827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.61,9.966,67.2,62.6,2,169
2025-01-17T21:36:59.3452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.61,9.966,67.2,62.6,2,169
2025-01-17T21:36:59.4233319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.61,9.965,67.2,62.6,2,169
2025-01-17T21:36:59.4858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.94,9.965,67.2,62.6,2,171
2025-01-17T21:36:59.5482091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.94,9.965,67.2,62.6,2,171
2025-01-17T21:36:59.6107514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.1,9.965,67.2,62.6,2,172
2025-01-17T21:36:59.6732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.43,9.965,67.2,62.6,2,174
2025-01-17T21:36:59.7513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.43,9.965,67.2,62.6,2,174
2025-01-17T21:36:59.8139865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.27,9.965,67.2,62.6,2,173
2025-01-17T21:36:59.8763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.61,9.965,67.2,62.6,2,169
2025-01-17T21:36:59.9388475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.96,9.965,67.2,62.6,2,165
2025-01-17T21:37:00.0013247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.32,9.965,67.2,62.6,2,161
2025-01-17T21:37:00.0795185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.69,9.965,67.2,62.6,2,157
2025-01-17T21:37:00.1419541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.92,9.965,67.2,62.6,2,152
2025-01-17T21:37:00.2044045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.3,9.965,67.2,62.5,2,148
2025-01-17T21:37:00.2667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.58,9.965,67.2,62.5,2,143
2025-01-17T21:37:00.3293947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.02,9.965,67.2,62.5,2,139
2025-01-17T21:37:00.4075640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.48,9.965,67.2,62.5,2,135
2025-01-17T21:37:00.4700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.67,9.961,67.1,62.5,3,132
2025-01-17T21:37:00.5324508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.11,9.961,67.1,62.5,3,129
2025-01-17T21:37:00.5948755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.57,9.961,67.1,62.5,3,126
2025-01-17T21:37:00.6573854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.22,9.961,67.1,62.5,3,124
2025-01-17T21:37:00.7355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.72,9.961,67.1,62.5,3,121
2025-01-17T21:37:00.7980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.55,9.961,67.1,62.5,3,120
2025-01-17T21:37:00.8605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.23,9.961,67.1,62.5,3,118
2025-01-17T21:37:00.9230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.08,9.961,67.1,62.5,3,117
2025-01-17T21:37:00.9854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.77,9.961,67.1,62.5,3,115
2025-01-17T21:37:01.0636644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.62,9.961,67.1,62.5,3,114
2025-01-17T21:37:01.1261052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.33,9.961,67.1,62.5,3,112
2025-01-17T21:37:01.1886211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.18,9.961,67.1,62.4,3,111
2025-01-17T21:37:01.2510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.9,9.961,67.1,62.4,3,109
2025-01-17T21:37:01.3136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.64,9.961,67.1,62.4,3,107
2025-01-17T21:37:01.3761202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.28,9.961,67.1,62.4,3,104
2025-01-17T21:37:01.4541090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.11,9.968,67,62.4,4,101
2025-01-17T21:37:01.5165542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.63,9.968,67,62.4,4,98
2025-01-17T21:37:01.5791560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.33,9.968,67,62.4,4,96
2025-01-17T21:37:01.6415847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.92,9.968,67,62.4,4,93
2025-01-17T21:37:01.7041063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.55,9.968,67,62.4,4,90
2025-01-17T21:37:01.7821835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.43,9.968,67,62.4,4,89
2025-01-17T21:37:01.8447574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.12,9.968,67,62.4,4,86
2025-01-17T21:37:01.9072315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.02,9.968,67,62.4,4,85
2025-01-17T21:37:01.9696850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.93,9.968,67,62.4,4,84
2025-01-17T21:37:02.0321330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.85,9.968,67,62.4,4,83
2025-01-17T21:37:02.1102356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.85,9.968,67,62.4,4,83
2025-01-17T21:37:02.1882972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,223.83,9.968,67,62.2,4,83
2025-01-17T21:37:02.2352546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224,9.968,67,62.2,4,85
2025-01-17T21:37:02.2977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.3,9.968,67,62.2,4,88
2025-01-17T21:37:02.3602496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.76,9.968,67,62.2,4,92
2025-01-17T21:37:02.4381794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.45,9.968,67,62.2,4,97
2025-01-17T21:37:02.5007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.84,9.998,66.7,62.2,3,103
2025-01-17T21:37:02.5632595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.85,9.998,66.7,62.2,3,111
2025-01-17T21:37:02.6258275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.05,9.998,66.7,62.2,3,119
2025-01-17T21:37:02.6882591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.41,9.998,66.7,62.2,3,127
2025-01-17T21:37:02.7663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.7,9.998,66.7,62.2,3,134
2025-01-17T21:37:02.8288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.07,9.998,66.7,62.2,3,141
2025-01-17T21:37:02.8913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.31,9.998,66.7,62.2,3,147
2025-01-17T21:37:02.9537771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.37,9.998,66.7,62.2,3,152
2025-01-17T21:37:03.0163182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.46,9.998,66.7,62.2,3,157
2025-01-17T21:37:03.0945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.56,9.998,66.7,62.2,3,162
2025-01-17T21:37:03.1569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,242.46,9.998,66.7,62.2,3,166
2025-01-17T21:37:03.2193611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.35,9.998,66.7,62.1,3,170
2025-01-17T21:37:03.2817837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.03,9.998,66.7,62.1,3,173
2025-01-17T21:37:03.3443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.49,9.998,66.7,62.1,3,175
2025-01-17T21:37:03.4225470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.64,9.998,66.7,62.1,3,180
2025-01-17T21:37:03.4849945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.43,9.998,66.7,62.1,2,183
2025-01-17T21:37:03.5475210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.93,9.998,66.7,62.1,2,186
2025-01-17T21:37:03.6100211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.93,10.017,66.5,62.1,2,187
2025-01-17T21:37:03.6724046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.93,10.017,66.5,62.1,2,187
2025-01-17T21:37:03.7349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.77,10.017,66.5,62.1,2,186
2025-01-17T21:37:03.8129382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.43,10.017,66.5,62.1,2,184
2025-01-17T21:37:03.8755788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.1,10.017,66.5,62.1,2,182
2025-01-17T21:37:03.9380455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.93,10.017,66.5,62.1,2,181
2025-01-17T21:37:04.0005446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.27,10.017,66.5,62.1,2,183
2025-01-17T21:37:04.0628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.94,10.017,66.5,62.1,2,175
2025-01-17T21:37:04.1410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.77,10.017,66.5,62.1,2,174
2025-01-17T21:37:04.2036658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.12,10.017,66.5,62.1,2,170
2025-01-17T21:37:04.2660046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.47,10.017,66.5,62.1,2,166
2025-01-17T21:37:04.3285513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.51,10.017,66.5,62.1,2,160
2025-01-17T21:37:04.3911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.73,10.017,66.5,62.1,2,155
2025-01-17T21:37:04.4692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.8,10.017,66.3,62.1,2,150
2025-01-17T21:37:04.5315124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.21,10.017,66.3,62.1,2,146
2025-01-17T21:37:04.5940406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.64,10.017,66.3,62.1,2,142
2025-01-17T21:37:04.6566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.22,10.017,66.3,62.1,2,139
2025-01-17T21:37:04.7193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.82,10.017,66.3,62.1,2,136
2025-01-17T21:37:04.7972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.43,10.017,66.3,62.1,2,133
2025-01-17T21:37:04.8596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.05,10.017,66.3,62.1,2,130
2025-01-17T21:37:04.9222220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.81,10.017,66.3,62.1,2,128
2025-01-17T21:37:04.9846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.57,10.017,66.3,62.1,2,126
2025-01-17T21:37:05.0471893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.57,10.017,66.3,62.1,2,126
2025-01-17T21:37:05.1251924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.46,10.017,66.3,62.1,2,125
2025-01-17T21:37:05.1877663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.46,10.017,66.3,62.1,2,125
2025-01-17T21:37:05.2502310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.46,10.017,66.3,62.1,2,125
2025-01-17T21:37:05.3126939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.46,10.017,66.3,62.1,2,125
2025-01-17T21:37:05.3752905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.46,10.017,66.3,62.1,2,125
2025-01-17T21:37:05.4533350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.5,10.006,66.4,62.1,5,125
2025-01-17T21:37:05.5158478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.93,10.006,66.4,62.1,5,123
2025-01-17T21:37:05.5783420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.82,10.006,66.4,62.1,5,119
2025-01-17T21:37:05.6408302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225,10.006,66.4,62.1,5,116
2025-01-17T21:37:05.7033624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.69,10.006,66.4,62.1,5,111
2025-01-17T21:37:05.7813712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.44,10.006,66.4,62.1,5,106
2025-01-17T21:37:05.8437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.05,10.006,66.4,62.1,5,100
2025-01-17T21:37:05.9064156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.59,10.006,66.4,62.1,5,93
2025-01-17T21:37:05.9688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.35,10.006,66.4,62.1,5,86
2025-01-17T21:37:06.0312364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.24,10.006,66.4,62.1,5,78
2025-01-17T21:37:06.0937745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.53,10.006,66.4,62.1,5,69
2025-01-17T21:37:06.1876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.51,10.006,66.4,62.3,5,60
2025-01-17T21:37:06.2344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,217.26,10.006,66.4,62.3,5,52
2025-01-17T21:37:06.2967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,218.93,10.006,66.4,62.3,5,44
2025-01-17T21:37:06.3593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,220.94,10.006,66.4,62.3,5,38
2025-01-17T21:37:06.4218768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.68,10.006,66.4,62.3,5,32
2025-01-17T21:37:06.4999632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,226.71,9.995,66.5,62.3,5,27
2025-01-17T21:37:06.5624908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,228.05,9.995,66.5,62.3,5,25
2025-01-17T21:37:06.6250183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:06.6873704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:06.7499521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:06.8280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:06.8904831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:06.9561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.0187587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.0811956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.1435518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.2217461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.2842587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.3467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,229.47,9.995,66.5,62.3,5,23
2025-01-17T21:37:07.4092686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,229.11,10.001,66.7,62.3,5,24
2025-01-17T21:37:07.4717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,244.38,10.001,66.7,62.3,1,26
2025-01-17T21:37:07.5497015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,244.08,10.001,66.7,62.3,1,29
2025-01-17T21:37:07.6123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.7,10.001,66.7,62.3,1,33
2025-01-17T21:37:07.6747386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.25,10.001,66.7,62.3,1,38
2025-01-17T21:37:07.7372816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.67,10.001,66.7,62.3,1,45
2025-01-17T21:37:07.7997834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.24,10.001,66.7,62.3,1,51
2025-01-17T21:37:07.8778591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.81,10.001,66.7,62.3,1,58
2025-01-17T21:37:07.9403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,241.42,10.001,66.7,62.3,1,66
2025-01-17T21:37:08.0027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.15,10.001,66.7,62.3,1,74
2025-01-17T21:37:08.0653335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.99,10.001,66.7,62.3,1,83
2025-01-17T21:37:08.1277425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.96,10.001,66.7,62.3,1,90
2025-01-17T21:37:08.1903507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.05,10.001,66.7,62.3,1,99
2025-01-17T21:37:08.2684113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.22,10.001,66.7,62.3,1,106
2025-01-17T21:37:08.3387217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.45,10.001,66.7,62.3,1,113
2025-01-17T21:37:08.3934709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.76,10.001,66.7,62.3,1,120
2025-01-17T21:37:08.4558727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,128
2025-01-17T21:37:08.5183738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,134
2025-01-17T21:37:08.5964214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,141
2025-01-17T21:37:08.6590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,146
2025-01-17T21:37:08.7215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,152
2025-01-17T21:37:08.7839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,157
2025-01-17T21:37:08.8464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,163
2025-01-17T21:37:08.9245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,167
2025-01-17T21:37:08.9870280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,170
2025-01-17T21:37:09.0494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,174
2025-01-17T21:37:09.1119236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,175
2025-01-17T21:37:09.1745124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,175
2025-01-17T21:37:09.2526170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,181
2025-01-17T21:37:09.3151102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,183
2025-01-17T21:37:09.3776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,10.001,66.9,62.3,0,184
2025-01-17T21:37:09.4399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,184
2025-01-17T21:37:09.5025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,183
2025-01-17T21:37:09.5806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,181
2025-01-17T21:37:09.6432146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,181
2025-01-17T21:37:09.7087922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,175
2025-01-17T21:37:09.7711655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,175
2025-01-17T21:37:09.8336175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,171
2025-01-17T21:37:09.8961709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,167
2025-01-17T21:37:09.9743790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,163
2025-01-17T21:37:10.0368005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,158
2025-01-17T21:37:10.0991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.3,0,155
2025-01-17T21:37:10.1774164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.4,0,150
2025-01-17T21:37:10.2241534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.4,0,147
2025-01-17T21:37:10.2867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.4,0,143
2025-01-17T21:37:10.3648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.4,0,141
2025-01-17T21:37:10.4273119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.97,67,62.4,0,136
2025-01-17T21:37:10.4898193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.06,9.924,67.2,62.4,2,132
2025-01-17T21:37:10.5523236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.56,9.924,67.2,62.4,2,128
2025-01-17T21:37:10.6145998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.1,9.924,67.2,62.4,2,124
2025-01-17T21:37:10.6927668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.56,9.924,67.2,62.4,2,119
2025-01-17T21:37:10.7553755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.08,9.924,67.2,62.4,2,114
2025-01-17T21:37:10.8177087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.73,9.924,67.2,62.4,2,110
2025-01-17T21:37:10.8802930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.5,9.924,67.2,62.4,2,107
2025-01-17T21:37:10.9428630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.23,9.924,67.2,62.4,2,103
2025-01-17T21:37:11.0209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.05,9.924,67.2,62.4,2,100
2025-01-17T21:37:11.0833713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.85,9.924,67.2,62.4,2,96
2025-01-17T21:37:11.1457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.78,9.924,67.2,62.4,2,94
2025-01-17T21:37:11.2084150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.71,9.924,67.2,62.5,2,92
2025-01-17T21:37:11.2708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.68,9.924,67.2,62.5,2,91
2025-01-17T21:37:11.3489953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.68,9.924,67.2,62.5,2,91
2025-01-17T21:37:11.4113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.68,9.924,67.2,62.5,2,91
2025-01-17T21:37:11.4740351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.74,9.924,67.2,62.5,2,93
2025-01-17T21:37:11.5364236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.86,9.924,67.2,62.5,2,96
2025-01-17T21:37:11.5989667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.18,9.902,67.3,62.5,2,101
2025-01-17T21:37:11.6769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.51,9.902,67.3,62.5,2,106
2025-01-17T21:37:11.7395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.9,9.902,67.3,62.5,2,111
2025-01-17T21:37:11.8020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.44,9.902,67.3,62.5,2,117
2025-01-17T21:37:11.8644389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.96,9.902,67.3,62.5,2,122
2025-01-17T21:37:11.9269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.53,9.902,67.3,62.5,2,127
2025-01-17T21:37:11.9894629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.14,9.902,67.3,62.5,2,132
2025-01-17T21:37:12.0676062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.79,9.902,67.3,62.5,2,137
2025-01-17T21:37:12.1301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.48,9.902,67.3,62.5,2,142
2025-01-17T21:37:12.1926672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.21,9.902,67.3,62.5,2,147
2025-01-17T21:37:12.2550646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.96,9.902,67.3,62.5,2,152
2025-01-17T21:37:12.3330806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.57,9.902,67.3,62.5,2,156
2025-01-17T21:37:12.3956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.2,9.902,67.3,62.5,2,160
2025-01-17T21:37:12.4580734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.6,9.908,67.2,62.5,2,163
2025-01-17T21:37:12.5205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.93,9.908,67.2,62.5,2,165
2025-01-17T21:37:12.5830505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.25,9.908,67.2,62.5,2,167
2025-01-17T21:37:12.6456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.42,9.908,67.2,62.5,2,168
2025-01-17T21:37:12.7237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.42,9.908,67.2,62.5,2,168
2025-01-17T21:37:12.7861774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.58,9.908,67.2,62.5,2,169
2025-01-17T21:37:12.8486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.91,9.908,67.2,62.5,2,171
2025-01-17T21:37:12.9112233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.91,9.908,67.2,62.5,2,171
2025-01-17T21:37:12.9736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.08,9.908,67.2,62.5,2,172
2025-01-17T21:37:13.0517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.41,9.908,67.2,62.5,2,174
2025-01-17T21:37:13.1143197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.58,9.908,67.2,62.5,2,175
2025-01-17T21:37:13.1767103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.58,9.908,67.2,62.5,2,175
2025-01-17T21:37:13.2392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.58,9.908,67.2,62.5,2,175
2025-01-17T21:37:13.3017401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.41,9.908,67.2,62.5,2,174
2025-01-17T21:37:13.3797375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.91,9.908,67.2,62.5,2,171
2025-01-17T21:37:13.4424005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.17,9.923,66.9,62.5,2,168
2025-01-17T21:37:13.5047720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.84,9.923,66.9,62.5,2,166
2025-01-17T21:37:13.5672588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.36,9.923,66.9,62.5,2,163
2025-01-17T21:37:13.6297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.04,9.923,66.9,62.5,2,161
2025-01-17T21:37:13.7078181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.72,9.923,66.9,62.5,2,159
2025-01-17T21:37:13.7704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.4,9.923,66.9,62.5,2,157
2025-01-17T21:37:13.8328418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.24,9.923,66.9,62.5,2,156
2025-01-17T21:37:13.8953617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.93,9.923,66.9,62.5,2,154
2025-01-17T21:37:13.9578436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.78,9.923,66.9,62.5,2,153
2025-01-17T21:37:14.0357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.78,9.923,66.9,62.5,2,153
2025-01-17T21:37:14.0984652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.47,9.923,66.9,62.5,2,151
2025-01-17T21:37:14.1764369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.32,9.923,66.9,62.5,2,150
2025-01-17T21:37:14.2232956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.02,9.923,66.9,62.5,2,148
2025-01-17T21:37:14.2859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.58,9.923,66.9,62.5,2,145
2025-01-17T21:37:14.3639576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.15,9.923,66.9,62.5,2,142
2025-01-17T21:37:14.4265439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.73,9.923,66.9,62.5,2,139
2025-01-17T21:37:14.4888798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.95,9.938,66.6,62.5,2,135
2025-01-17T21:37:14.5514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.56,9.938,66.6,62.5,2,132
2025-01-17T21:37:14.6139168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.18,9.938,66.6,62.5,2,129
2025-01-17T21:37:14.6920141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.94,9.938,66.6,62.5,2,127
2025-01-17T21:37:14.7545218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.7,9.938,66.6,62.5,2,125
2025-01-17T21:37:14.8170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:14.8793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:14.9420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:15.0046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:15.0824537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:15.1450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.59,9.938,66.6,62.5,2,124
2025-01-17T21:37:15.2075620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.58,9.938,66.6,62.4,2,124
2025-01-17T21:37:15.2711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.58,9.938,66.6,62.4,2,124
2025-01-17T21:37:15.3325376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.36,9.938,66.6,62.4,2,122
2025-01-17T21:37:15.4107157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.19,9.949,66.4,62.4,2,122
2025-01-17T21:37:15.4730776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.77,9.949,66.4,62.4,4,122
2025-01-17T21:37:15.5356281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.55,9.949,66.4,62.4,4,121
2025-01-17T21:37:15.5981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.55,9.949,66.4,62.4,4,121
2025-01-17T21:37:15.6605412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.32,9.949,66.4,62.4,4,120
2025-01-17T21:37:15.7272360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.32,9.949,66.4,62.4,4,120
2025-01-17T21:37:15.8055204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.32,9.949,66.4,62.4,4,120
2025-01-17T21:37:15.8680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.55,9.949,66.4,62.4,4,121
2025-01-17T21:37:15.9304902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.55,9.949,66.4,62.4,4,121
2025-01-17T21:37:15.9929313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.77,9.949,66.4,62.4,4,122
2025-01-17T21:37:16.0554835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.23,9.949,66.4,62.4,4,124
2025-01-17T21:37:16.1336116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.7,9.949,66.4,62.4,4,126
2025-01-17T21:37:16.1960882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.2,9.949,66.4,62.5,4,128
2025-01-17T21:37:16.2585407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.68,9.949,66.4,62.5,4,130
2025-01-17T21:37:16.3208684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.18,9.949,66.4,62.5,4,132
2025-01-17T21:37:16.3835141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.92,9.949,66.4,62.5,4,135
2025-01-17T21:37:16.4459934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.44,9.962,66.4,62.5,4,137
2025-01-17T21:37:16.5240103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.21,9.962,66.4,62.5,4,140
2025-01-17T21:37:16.5866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.74,9.962,66.4,62.5,4,142
2025-01-17T21:37:16.6490711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235,9.962,66.4,62.5,4,143
2025-01-17T21:37:16.7115835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:16.7740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:16.8521730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:16.9146673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:17.0396706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:17.1021298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:17.1802165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.26,9.962,66.4,62.5,4,144
2025-01-17T21:37:17.2426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.79,9.962,66.4,62.5,4,146
2025-01-17T21:37:17.3050870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.79,9.962,66.4,62.5,4,146
2025-01-17T21:37:17.3675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.06,9.962,66.4,62.5,4,147
2025-01-17T21:37:17.4301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.33,9.962,66.4,62.5,4,148
2025-01-17T21:37:17.5081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.33,9.974,66.4,62.5,4,148
2025-01-17T21:37:17.5706246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.07,9.974,66.4,62.5,4,147
2025-01-17T21:37:17.6330900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.8,9.974,66.4,62.5,4,146
2025-01-17T21:37:17.6957191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.27,9.974,66.4,62.5,4,144
2025-01-17T21:37:17.7582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.01,9.974,66.4,62.5,4,143
2025-01-17T21:37:17.8242052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.48,9.974,66.4,62.5,4,141
2025-01-17T21:37:17.8988027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.97,9.974,66.4,62.5,4,139
2025-01-17T21:37:17.9613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.46,9.974,66.4,62.5,4,137
2025-01-17T21:37:18.0236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.2,9.974,66.4,62.5,4,136
2025-01-17T21:37:18.0861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.95,9.974,66.4,62.5,4,135
2025-01-17T21:37:18.1643777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.7,9.974,66.4,62.5,4,134
2025-01-17T21:37:18.2268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.23,9.974,66.4,62.6,4,132
2025-01-17T21:37:18.2893851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.98,9.974,66.4,62.6,4,131
2025-01-17T21:37:18.3517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.74,9.974,66.4,62.6,4,130
2025-01-17T21:37:18.4143250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.49,9.974,66.4,62.6,4,129
2025-01-17T21:37:18.4924621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,9.985,66.5,62.6,4,128
2025-01-17T21:37:18.5548511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.87,9.985,66.5,62.6,4,126
2025-01-17T21:37:18.6174021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.4,9.985,66.5,62.6,4,124
2025-01-17T21:37:18.6797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.94,9.985,66.5,62.6,4,122
2025-01-17T21:37:18.7424296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.72,9.985,66.5,62.6,4,121
2025-01-17T21:37:18.8049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.27,9.985,66.5,62.6,4,119
2025-01-17T21:37:18.8830109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.05,9.985,66.5,62.6,4,118
2025-01-17T21:37:18.9454963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.84,9.985,66.5,62.6,4,117
2025-01-17T21:37:19.0079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.41,9.985,66.5,62.6,4,115
2025-01-17T21:37:19.0704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.41,9.985,66.5,62.6,4,115
2025-01-17T21:37:19.1329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.41,9.985,66.5,62.6,4,115
2025-01-17T21:37:19.2110351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.47,9.985,66.5,62.9,4,115
2025-01-17T21:37:19.2734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.47,9.985,66.5,62.9,4,115
2025-01-17T21:37:19.3359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.47,9.985,66.5,62.9,4,115
2025-01-17T21:37:19.3984771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.66,10.003,66.7,62.9,4,115
2025-01-17T21:37:19.4609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.85,10.003,66.7,62.9,3,117
2025-01-17T21:37:19.5391149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.17,10.003,66.7,62.9,3,119
2025-01-17T21:37:19.6015805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.5,10.003,66.7,62.9,3,121
2025-01-17T21:37:19.6640046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.01,10.003,66.7,62.9,3,124
2025-01-17T21:37:19.7264609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.54,10.003,66.7,62.9,3,127
2025-01-17T21:37:19.7890271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.27,10.003,66.7,62.9,3,131
2025-01-17T21:37:19.8671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.03,10.003,66.7,62.9,3,135
2025-01-17T21:37:19.9296421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.82,10.003,66.7,62.9,3,139
2025-01-17T21:37:19.9921236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.63,10.003,66.7,62.9,3,143
2025-01-17T21:37:20.0545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.67,10.003,66.7,62.9,3,148
2025-01-17T21:37:20.1170804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.74,10.003,66.7,62.9,3,153
2025-01-17T21:37:20.1952556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.63,10.003,66.7,63,3,157
2025-01-17T21:37:20.2577475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.74,10.003,66.7,63,3,162
2025-01-17T21:37:20.3201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.64,10.003,66.7,63,3,166
2025-01-17T21:37:20.3827434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.55,10.003,66.7,63,3,170
2025-01-17T21:37:20.4451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.82,10.003,66.7,63,1,174
2025-01-17T21:37:20.5231903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.09,10.011,66.9,63,1,175
2025-01-17T21:37:20.5857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.64,10.011,66.9,63,1,181
2025-01-17T21:37:20.6482747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247,10.011,66.9,63,1,185
2025-01-17T21:37:20.7107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.45,10.011,66.9,63,1,190
2025-01-17T21:37:20.7731096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.81,10.011,66.9,63,1,194
2025-01-17T21:37:20.8357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.17,10.011,66.9,63,1,198
2025-01-17T21:37:20.9138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.61,10.011,66.9,63,1,203
2025-01-17T21:37:20.9762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.04,10.011,66.9,63,1,208
2025-01-17T21:37:21.0387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.38,10.011,66.9,63,1,212
2025-01-17T21:37:21.1011193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.62,10.011,66.9,63,1,215
2025-01-17T21:37:21.1794216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.94,10.011,66.9,63,1,219
2025-01-17T21:37:21.2418705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,250.17,10.011,66.9,63,1,222
2025-01-17T21:37:21.3043471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.25,10.011,66.9,63,1,223
2025-01-17T21:37:21.3667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.39,10.011,66.9,63,1,225
2025-01-17T21:37:21.4293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.54,10.011,66.9,63,1,227
2025-01-17T21:37:21.4918430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.59,9.998,66.8,63,1,229
2025-01-17T21:37:21.5699103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.66,9.998,66.8,63,1,230
2025-01-17T21:37:21.6323653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.998,66.8,63,1,232
2025-01-17T21:37:21.6949844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.87,9.998,66.8,63,1,233
2025-01-17T21:37:21.7574421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.87,9.998,66.8,63,1,233
2025-01-17T21:37:21.8199149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.93,9.998,66.8,63,1,234
2025-01-17T21:37:21.8980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.93,9.998,66.8,63,1,234
2025-01-17T21:37:21.9604865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.93,9.998,66.8,63,1,234
2025-01-17T21:37:22.0855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.87,9.998,66.8,63,1,233
2025-01-17T21:37:22.1479064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.998,66.8,63,1,232
2025-01-17T21:37:22.2135290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,250.74,9.998,66.8,63.1,1,231
2025-01-17T21:37:22.2812523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.67,9.998,66.8,63.1,1,230
2025-01-17T21:37:22.3550827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.6,9.998,66.8,63.1,1,229
2025-01-17T21:37:22.4175144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.6,9.998,66.8,63.1,1,229
2025-01-17T21:37:22.4801298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.37,9.991,66.7,63.1,1,227
2025-01-17T21:37:22.5425483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.37,9.991,66.7,63.1,1,227
2025-01-17T21:37:22.6050504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.3,9.991,66.7,63.1,1,226
2025-01-17T21:37:22.6831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.22,9.991,66.7,63.1,1,225
2025-01-17T21:37:22.7455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.15,9.991,66.7,63.1,1,224
2025-01-17T21:37:22.8081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.07,9.991,66.7,63.1,1,223
2025-01-17T21:37:22.8706540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250,9.991,66.7,63.1,1,222
2025-01-17T21:37:22.9363655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.85,9.991,66.7,63.1,1,220
2025-01-17T21:37:22.9987872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.77,9.991,66.7,63.1,1,219
2025-01-17T21:37:23.0769257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.69,9.991,66.7,63.1,1,218
2025-01-17T21:37:23.1393642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.53,9.991,66.7,63.1,1,216
2025-01-17T21:37:23.2018394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.29,9.991,66.7,63.1,1,213
2025-01-17T21:37:23.2643798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.04,9.991,66.7,63.1,1,210
2025-01-17T21:37:23.3268691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.61,9.991,66.7,63.1,1,205
2025-01-17T21:37:23.4050049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.09,9.991,66.7,63.1,1,199
2025-01-17T21:37:23.4673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.991,66.7,63.1,0,192
2025-01-17T21:37:23.5300061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.991,66.7,63.1,0,185
2025-01-17T21:37:23.5968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.991,66.7,63.1,0,181
2025-01-17T21:37:23.6549439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,172
2025-01-17T21:37:23.7330554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,165
2025-01-17T21:37:23.7983396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,158
2025-01-17T21:37:23.8607494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,152
2025-01-17T21:37:23.9233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,147
2025-01-17T21:37:23.9858542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,142
2025-01-17T21:37:24.0482408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,138
2025-01-17T21:37:24.1264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,135
2025-01-17T21:37:24.1888761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,132
2025-01-17T21:37:24.2514915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,129
2025-01-17T21:37:24.3139255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.983,67,63.1,0,126
2025-01-17T21:37:24.3762472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.5,9.969,67.5,63.1,0,124
2025-01-17T21:37:24.4545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.64,9.969,67.5,63.1,1,122
2025-01-17T21:37:24.5169970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.5,9.969,67.5,63.1,1,119
2025-01-17T21:37:24.5793269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.5,9.969,67.5,63.1,1,119
2025-01-17T21:37:24.6419986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.4,9.969,67.5,63.1,1,117
2025-01-17T21:37:24.7044935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.36,9.969,67.5,63.1,1,116
2025-01-17T21:37:24.7669352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.28,9.969,67.5,63.1,1,114
2025-01-17T21:37:24.8450784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.2,9.969,67.5,63.1,1,112
2025-01-17T21:37:24.9074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.13,9.969,67.5,63.1,1,110
2025-01-17T21:37:24.9700395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.06,9.969,67.5,63.1,1,108
2025-01-17T21:37:25.0324011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.03,9.969,67.5,63.1,1,107
2025-01-17T21:37:25.0949661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.03,9.969,67.5,63.1,1,107
2025-01-17T21:37:25.1731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.97,9.969,67.5,63,1,105
2025-01-17T21:37:25.2354756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.97,9.969,67.5,63,1,105
2025-01-17T21:37:25.2980053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.94,9.969,67.5,63,1,104
2025-01-17T21:37:25.3605692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.92,9.969,67.5,63,1,103
2025-01-17T21:37:25.4289455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.92,9.969,67.5,63,1,103
2025-01-17T21:37:25.5012046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.38,9.967,68,63,1,102
2025-01-17T21:37:25.5636771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.38,9.967,68,63,1,102
2025-01-17T21:37:25.6260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.38,9.967,68,63,1,102
2025-01-17T21:37:25.6886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.967,68,63,1,103
2025-01-17T21:37:25.7510177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.967,68,63,1,103
2025-01-17T21:37:25.8292894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.967,68,63,1,103
2025-01-17T21:37:25.8916277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.967,68,63,1,103
2025-01-17T21:37:25.9541559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.4,9.967,68,63,1,103
2025-01-17T21:37:26.0186984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.43,9.967,68,63,1,104
2025-01-17T21:37:26.0790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.45,9.967,68,63,1,105
2025-01-17T21:37:26.1571610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.54,9.967,68,63,1,108
2025-01-17T21:37:26.2197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.6,9.967,68,62.9,1,110
2025-01-17T21:37:26.2822137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.64,9.967,68,62.9,1,111
2025-01-17T21:37:26.3446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.75,9.967,68,62.9,1,114
2025-01-17T21:37:26.4072428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.92,9.967,68,62.9,1,118
2025-01-17T21:37:26.4853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.46,9.972,67.9,62.9,3,121
2025-01-17T21:37:26.5477669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.97,9.972,67.9,62.9,3,124
2025-01-17T21:37:26.6102644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.31,9.972,67.9,62.9,3,126
2025-01-17T21:37:26.6728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.67,9.972,67.9,62.9,3,128
2025-01-17T21:37:26.7352825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.85,9.972,67.9,62.9,3,129
2025-01-17T21:37:26.8134069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.4,9.972,67.9,62.9,3,132
2025-01-17T21:37:26.8758794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.97,9.972,67.9,62.9,3,135
2025-01-17T21:37:26.9382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.36,9.972,67.9,62.9,3,137
2025-01-17T21:37:27.0008528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.15,9.972,67.9,62.9,3,141
2025-01-17T21:37:27.0662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.56,9.972,67.9,62.9,3,143
2025-01-17T21:37:27.1286518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.18,9.972,67.9,62.9,3,146
2025-01-17T21:37:27.1912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.78,9.972,67.9,62.8,3,149
2025-01-17T21:37:27.2693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.21,9.972,67.9,62.8,3,151
2025-01-17T21:37:27.3317112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.64,9.972,67.9,62.8,3,153
2025-01-17T21:37:27.3942561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.64,9.972,67.9,62.8,3,153
2025-01-17T21:37:27.4567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.86,9.972,67.9,62.8,4,153
2025-01-17T21:37:27.5193295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.05,9.972,67.9,62.8,4,150
2025-01-17T21:37:27.5973866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.62,9.98,67.4,62.8,4,146
2025-01-17T21:37:27.6598249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.57,9.98,67.4,62.8,4,142
2025-01-17T21:37:27.7223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.03,9.98,67.4,62.8,4,136
2025-01-17T21:37:27.7848466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.04,9.98,67.4,62.8,4,132
2025-01-17T21:37:27.8473048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.07,9.98,67.4,62.8,4,128
2025-01-17T21:37:27.9254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.13,9.98,67.4,62.8,4,124
2025-01-17T21:37:27.9907030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.45,9.98,67.4,62.8,4,121
2025-01-17T21:37:28.0530492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.79,9.98,67.4,62.8,4,118
2025-01-17T21:37:28.1155331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.58,9.98,67.4,62.8,4,117
2025-01-17T21:37:28.1781485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.18,9.98,67.4,62.9,4,115
2025-01-17T21:37:28.2405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.18,9.98,67.4,62.9,4,115
2025-01-17T21:37:28.3186472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.39,9.98,67.4,62.9,4,116
2025-01-17T21:37:28.3811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.82,9.98,67.4,62.9,4,118
2025-01-17T21:37:28.4436727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.57,9.984,66.8,62.9,4,119
2025-01-17T21:37:28.5061997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.79,9.984,66.8,62.9,4,120
2025-01-17T21:37:28.5686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.02,9.984,66.8,62.9,4,121
2025-01-17T21:37:28.6467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.02,9.984,66.8,62.9,4,121
2025-01-17T21:37:28.7091900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:28.7716012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:28.8341751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:28.8967630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:28.9748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:29.0372829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:29.1002810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:29.1779742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.24,9.984,66.8,62.9,4,122
2025-01-17T21:37:29.2247332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.7,9.984,66.8,62.9,4,124
2025-01-17T21:37:29.2872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.7,9.984,66.8,62.9,4,124
2025-01-17T21:37:29.3653483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.93,9.984,66.8,62.9,4,125
2025-01-17T21:37:29.4278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.64,9.984,66.8,62.9,4,128
2025-01-17T21:37:29.4903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.98,9.987,66.6,62.9,4,130
2025-01-17T21:37:29.5528369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.71,9.987,66.6,62.9,4,133
2025-01-17T21:37:29.6309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.47,9.987,66.6,62.9,4,136
2025-01-17T21:37:29.6933098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.97,9.987,66.6,62.9,4,138
2025-01-17T21:37:29.7557440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.49,9.987,66.6,62.9,4,140
2025-01-17T21:37:29.8184201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.01,9.987,66.6,62.9,4,142
2025-01-17T21:37:29.8808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.53,9.987,66.6,62.9,4,144
2025-01-17T21:37:29.9433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.06,9.987,66.6,62.9,4,146
2025-01-17T21:37:30.0213119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.87,9.987,66.6,62.9,4,149
2025-01-17T21:37:30.0838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.68,9.987,66.6,62.9,4,152
2025-01-17T21:37:30.1463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.22,9.987,66.6,62.9,4,154
2025-01-17T21:37:30.2089171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.77,9.987,66.6,62.9,4,156
2025-01-17T21:37:30.2714017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.05,9.987,66.6,62.9,4,157
2025-01-17T21:37:30.3495872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.05,9.987,66.6,62.9,4,157
2025-01-17T21:37:30.4120296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.05,9.987,66.6,62.9,4,157
2025-01-17T21:37:30.4744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.12,9.996,66.6,62.9,5,155
2025-01-17T21:37:30.5370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.48,9.996,66.6,62.9,5,153
2025-01-17T21:37:30.5994466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.19,9.996,66.6,62.9,5,149
2025-01-17T21:37:30.6776284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.24,9.996,66.6,62.9,5,146
2025-01-17T21:37:30.7401066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.98,9.996,66.6,62.9,5,142
2025-01-17T21:37:30.8025865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.74,9.996,66.6,62.9,5,138
2025-01-17T21:37:30.8649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.22,9.996,66.6,62.9,5,133
2025-01-17T21:37:30.9274206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.73,9.996,66.6,62.9,5,128
2025-01-17T21:37:31.0057345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.57,9.996,66.6,62.9,5,124
2025-01-17T21:37:31.0681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.17,9.996,66.6,62.9,5,119
2025-01-17T21:37:31.1306141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.08,9.996,66.6,62.9,5,115
2025-01-17T21:37:31.1930363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224,9.996,66.6,62.8,5,111
2025-01-17T21:37:31.2555384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.99,9.996,66.6,62.8,5,107
2025-01-17T21:37:31.3337474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.27,9.996,66.6,62.8,5,104
2025-01-17T21:37:31.3962776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.34,9.996,66.6,62.8,5,100
2025-01-17T21:37:31.4585343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.69,9.996,66.6,62.8,5,97
2025-01-17T21:37:31.5211821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.11,9.981,66.7,62.8,5,94
2025-01-17T21:37:31.5835948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.34,9.981,66.7,62.8,5,90
2025-01-17T21:37:31.6461024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.81,9.981,66.7,62.8,5,87
2025-01-17T21:37:31.7242632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.49,9.981,66.7,62.8,5,85
2025-01-17T21:37:31.7867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.9,9.981,66.7,62.8,5,81
2025-01-17T21:37:31.8492659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,217.52,9.981,66.7,62.8,5,78
2025-01-17T21:37:31.9116189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.2,9.981,66.7,62.8,5,75
2025-01-17T21:37:31.9742022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,216.95,9.981,66.7,62.8,5,72
2025-01-17T21:37:32.0522832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.88,9.981,66.7,62.8,5,71
2025-01-17T21:37:32.1147089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,216.76,9.981,66.7,62.8,5,69
2025-01-17T21:37:32.1772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.76,9.981,66.7,62.7,5,69
2025-01-17T21:37:32.2397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,216.81,9.981,66.7,62.7,5,70
2025-01-17T21:37:32.3021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.94,9.981,66.7,62.7,5,72
2025-01-17T21:37:32.3803445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,217.02,9.981,66.7,62.7,5,73
2025-01-17T21:37:32.4428688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.48,9.967,67,62.7,3,76
2025-01-17T21:37:32.5053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.5,9.967,67,62.7,3,79
2025-01-17T21:37:32.5678160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.62,9.967,67,62.7,3,84
2025-01-17T21:37:32.6302291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.81,9.967,67,62.7,3,88
2025-01-17T21:37:32.7084243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.14,9.967,67,62.7,3,93
2025-01-17T21:37:32.7708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.58,9.967,67,62.7,3,98
2025-01-17T21:37:32.8334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.12,9.967,67,62.7,3,103
2025-01-17T21:37:32.8958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.6,9.967,67,62.7,3,107
2025-01-17T21:37:32.9583559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.14,9.967,67,62.7,3,111
2025-01-17T21:37:33.0365253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.87,9.967,67,62.7,3,116
2025-01-17T21:37:33.0989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.35,9.967,67,62.7,3,119
2025-01-17T21:37:33.1771132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.16,9.967,67,62.6,3,124
2025-01-17T21:37:33.2239607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.87,9.967,67,62.6,3,128
2025-01-17T21:37:33.2864067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.61,9.967,67,62.6,3,132
2025-01-17T21:37:33.3644547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.38,9.967,67,62.6,3,136
2025-01-17T21:37:33.4270344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.86,9.967,67,62.6,2,139
2025-01-17T21:37:33.4895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240,9.967,67,62.6,2,140
2025-01-17T21:37:33.5519944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.25,9.95,67.3,62.6,2,140
2025-01-17T21:37:33.6145308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.39,9.95,67.3,62.6,2,141
2025-01-17T21:37:33.6926050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.11,9.95,67.3,62.6,2,139
2025-01-17T21:37:33.7550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.71,9.95,67.3,62.6,2,136
2025-01-17T21:37:33.8175636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.19,9.95,67.3,62.6,2,132
2025-01-17T21:37:33.8799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.58,9.95,67.3,62.6,2,127
2025-01-17T21:37:33.9424923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.9,9.95,67.3,62.6,2,121
2025-01-17T21:37:34.0205859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.5,9.95,67.3,62.6,2,117
2025-01-17T21:37:34.0831883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.95,9.95,67.3,62.6,2,111
2025-01-17T21:37:34.1455549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.71,9.95,67.3,62.6,2,108
2025-01-17T21:37:34.2080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.42,9.95,67.3,62.6,2,104
2025-01-17T21:37:34.2705604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.36,9.95,67.3,62.6,2,103
2025-01-17T21:37:34.3330802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.24,9.95,67.3,62.6,2,101
2025-01-17T21:37:34.4112347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.18,9.95,67.3,62.6,2,100
2025-01-17T21:37:34.4737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.86,9.933,67.5,62.6,5,100
2025-01-17T21:37:34.5361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.43,9.933,67.5,62.6,5,98
2025-01-17T21:37:34.5985657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.21,9.933,67.5,62.6,5,97
2025-01-17T21:37:34.6611453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.8,9.933,67.5,62.6,5,95
2025-01-17T21:37:34.7392992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.4,9.933,67.5,62.6,5,93
2025-01-17T21:37:34.8017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.84,9.933,67.5,62.6,5,90
2025-01-17T21:37:34.8642327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.66,9.933,67.5,62.6,5,89
2025-01-17T21:37:34.9267314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.66,9.933,67.5,62.6,5,89
2025-01-17T21:37:35.0674535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.32,9.933,67.5,62.6,5,87
2025-01-17T21:37:35.1298237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.32,9.933,67.5,62.6,5,87
2025-01-17T21:37:35.1908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.32,9.933,67.5,62.6,5,87
2025-01-17T21:37:35.2511134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.32,9.933,67.5,62.6,5,87
2025-01-17T21:37:35.3246008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.32,9.933,67.5,62.6,5,87
2025-01-17T21:37:35.3872980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.66,9.933,67.5,62.6,5,89
2025-01-17T21:37:35.4498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.35,9.933,67.5,62.6,6,91
2025-01-17T21:37:35.5123509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.39,9.933,67.5,62.6,6,95
2025-01-17T21:37:35.5904640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.46,9.919,67.5,62.6,6,99
2025-01-17T21:37:35.6529202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.9,9.919,67.5,62.6,6,104
2025-01-17T21:37:35.7154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.73,9.919,67.5,62.6,6,110
2025-01-17T21:37:35.7779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.96,9.919,67.5,62.6,6,117
2025-01-17T21:37:35.8404188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.28,9.919,67.5,62.6,6,124
2025-01-17T21:37:35.9185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.34,9.919,67.5,62.6,6,130
2025-01-17T21:37:35.9810514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.08,9.919,67.5,62.6,6,135
2025-01-17T21:37:36.0435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.5,9.919,67.5,62.6,6,139
2025-01-17T21:37:36.1058845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.86,9.919,67.5,62.6,6,140
2025-01-17T21:37:36.1685712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.25,9.919,67.5,62.7,6,141
2025-01-17T21:37:36.2465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.25,9.919,67.5,62.7,6,141
2025-01-17T21:37:36.3090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.25,9.919,67.5,62.7,6,141
2025-01-17T21:37:36.3716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.89,9.919,67.5,62.7,6,140
2025-01-17T21:37:36.4339558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.63,9.909,67.1,62.7,6,140
2025-01-17T21:37:36.4963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.27,9.909,67.1,62.7,6,139
2025-01-17T21:37:36.5745783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.27,9.909,67.1,62.7,6,139
2025-01-17T21:37:36.6371525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.27,9.909,67.1,62.7,6,139
2025-01-17T21:37:36.6995366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.91,9.909,67.1,62.7,6,138
2025-01-17T21:37:36.7621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.27,9.909,67.1,62.7,6,139
2025-01-17T21:37:36.8246083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.27,9.909,67.1,62.7,6,139
2025-01-17T21:37:36.8914452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.63,9.909,67.1,62.7,6,140
2025-01-17T21:37:36.9651715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.34,9.909,67.1,62.7,6,142
2025-01-17T21:37:37.0276075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.07,9.909,67.1,62.7,6,144
2025-01-17T21:37:37.0900782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.15,9.909,67.1,62.7,6,147
2025-01-17T21:37:37.1526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.25,9.909,67.1,62.7,6,150
2025-01-17T21:37:37.2307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.39,9.909,67.1,62.8,6,153
2025-01-17T21:37:37.2933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.86,9.909,67.1,62.8,6,157
2025-01-17T21:37:37.3556430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.98,9.909,67.1,62.8,6,160
2025-01-17T21:37:37.4182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,241.3,9.909,67.1,62.8,4,164
2025-01-17T21:37:37.4806743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.93,9.905,66.8,62.8,4,167
2025-01-17T21:37:37.5587064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.07,9.905,66.8,62.8,4,171
2025-01-17T21:37:37.6213159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.21,9.905,66.8,62.8,4,175
2025-01-17T21:37:37.6837683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.21,9.905,66.8,62.8,4,175
2025-01-17T21:37:37.7461250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,245.94,9.905,66.8,62.8,4,181
2025-01-17T21:37:37.8088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.8,9.905,66.8,62.8,4,184
2025-01-17T21:37:37.8711499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.95,9.905,66.8,62.8,4,188
2025-01-17T21:37:37.9493785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.1,9.905,66.8,62.8,4,192
2025-01-17T21:37:38.0118636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.24,9.905,66.8,62.8,4,196
2025-01-17T21:37:38.0743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.1,9.905,66.8,62.8,4,199
2025-01-17T21:37:38.1368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,251.67,9.905,66.8,62.8,4,201
2025-01-17T21:37:38.1993438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.98,9.905,66.8,62.9,4,202
2025-01-17T21:37:38.2774116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.26,9.905,66.8,62.9,4,203
2025-01-17T21:37:38.3399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.26,9.905,66.8,62.9,4,203
2025-01-17T21:37:38.4023700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.26,9.905,66.8,62.9,4,203
2025-01-17T21:37:38.4648854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.05,9.919,66.9,62.9,3,202
2025-01-17T21:37:38.5272100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.05,9.919,66.9,62.9,3,202
2025-01-17T21:37:38.6053708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,250.82,9.919,66.9,62.9,3,201
2025-01-17T21:37:38.6598795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250.37,9.919,66.9,62.9,3,199
2025-01-17T21:37:38.7278968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.14,9.919,66.9,62.9,3,198
2025-01-17T21:37:38.7902333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.14,9.919,66.9,62.9,3,198
2025-01-17T21:37:38.8684403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.91,9.919,66.9,62.9,3,197
2025-01-17T21:37:38.9309424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.45,9.919,66.9,62.9,3,195
2025-01-17T21:37:38.9933864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.99,9.919,66.9,62.9,3,193
2025-01-17T21:37:39.0558098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.52,9.919,66.9,62.9,3,191
2025-01-17T21:37:39.1183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,248.06,9.919,66.9,62.9,3,189
2025-01-17T21:37:39.1809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.57,9.919,66.9,62.8,3,187
2025-01-17T21:37:39.2590558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.11,9.919,66.9,62.8,3,185
2025-01-17T21:37:39.3214349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.41,9.919,66.9,62.8,3,182
2025-01-17T21:37:39.3840135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.18,9.919,66.9,62.8,3,181
2025-01-17T21:37:39.4465187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.38,9.919,66.9,62.8,2,175
2025-01-17T21:37:39.5090146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.22,9.919,66.9,62.8,2,168
2025-01-17T21:37:39.5870503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.02,9.943,67.2,62.8,2,159
2025-01-17T21:37:39.6495539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.63,9.943,67.2,62.8,2,150
2025-01-17T21:37:39.7121216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.05,9.943,67.2,62.8,2,139
2025-01-17T21:37:39.7744670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.87,9.943,67.2,62.8,2,130
2025-01-17T21:37:39.8369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.83,9.943,67.2,62.8,2,121
2025-01-17T21:37:39.9151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.04,9.943,67.2,62.8,2,113
2025-01-17T21:37:39.9776836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.48,9.943,67.2,62.8,2,106
2025-01-17T21:37:40.0400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.09,9.943,67.2,62.8,2,100
2025-01-17T21:37:40.1024917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.94,9.943,67.2,62.8,2,97
2025-01-17T21:37:40.1651231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.84,9.943,67.2,62.6,2,95
2025-01-17T21:37:40.2431965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.74,9.943,67.2,62.6,2,92
2025-01-17T21:37:40.3057187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.68,9.943,67.2,62.6,2,90
2025-01-17T21:37:40.3680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.62,9.943,67.2,62.6,2,87
2025-01-17T21:37:40.4306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.96,9.975,67.3,62.6,3,85
2025-01-17T21:37:40.4931741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.84,9.975,67.3,62.6,3,81
2025-01-17T21:37:40.5712366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.8,9.975,67.3,62.6,3,77
2025-01-17T21:37:40.6337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.87,9.975,67.3,62.6,3,72
2025-01-17T21:37:40.6962390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.1,9.975,67.3,62.6,3,67
2025-01-17T21:37:40.7586661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.58,9.975,67.3,62.6,3,61
2025-01-17T21:37:40.8211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.18,9.975,67.3,62.6,3,56
2025-01-17T21:37:40.8993277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,232.13,9.975,67.3,62.6,3,50
2025-01-17T21:37:40.9618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,233.13,9.975,67.3,62.6,3,45
2025-01-17T21:37:41.0242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,234.59,9.975,67.3,62.6,3,39
2025-01-17T21:37:41.0867548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,235.42,9.975,67.3,62.6,3,36
2025-01-17T21:37:41.1647528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.54,9.975,67.3,62.2,3,36
2025-01-17T21:37:41.2272858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.54,9.975,67.3,62.2,3,36
2025-01-17T21:37:41.2899336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,234.7,9.975,67.3,62.2,3,39
2025-01-17T21:37:41.3522458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,233.68,9.975,67.3,62.2,3,43
2025-01-17T21:37:41.4147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,237.87,10.003,67.1,62.2,2,49
2025-01-17T21:37:41.4773078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.24,10.003,67.1,62.2,2,54
2025-01-17T21:37:41.5554394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.52,10.003,67.1,62.2,2,61
2025-01-17T21:37:41.6179542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.01,10.003,67.1,62.2,2,68
2025-01-17T21:37:41.6804046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.69,10.003,67.1,62.2,2,75
2025-01-17T21:37:41.7427551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.57,10.003,67.1,62.2,2,83
2025-01-17T21:37:41.8053808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.64,10.003,67.1,62.2,2,90
2025-01-17T21:37:41.8679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.93,10.003,67.1,62.2,2,98
2025-01-17T21:37:41.9459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.4,10.003,67.1,62.2,2,106
2025-01-17T21:37:42.0084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.96,10.003,67.1,62.2,2,113
2025-01-17T21:37:42.0708181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.62,10.003,67.1,62.2,2,120
2025-01-17T21:37:42.1334894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.4,10.003,67.1,62.2,2,127
2025-01-17T21:37:42.1958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.24,10.003,67.1,62.1,2,134
2025-01-17T21:37:42.2739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.04,10.003,67.1,62.1,2,140
2025-01-17T21:37:42.3365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.88,10.003,67.1,62.1,2,146
2025-01-17T21:37:42.3989757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.92,10.003,67.1,62.1,2,153
2025-01-17T21:37:42.4613834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,159
2025-01-17T21:37:42.5239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,166
2025-01-17T21:37:42.6020668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,173
2025-01-17T21:37:42.6646214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,175
2025-01-17T21:37:42.7270509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,185
2025-01-17T21:37:42.7895624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,192
2025-01-17T21:37:42.8519512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,198
2025-01-17T21:37:42.9301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,204
2025-01-17T21:37:42.9926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,208
2025-01-17T21:37:43.0550415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,212
2025-01-17T21:37:43.1175946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62.1,0,216
2025-01-17T21:37:43.1800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62,0,219
2025-01-17T21:37:43.2581120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62,0,222
2025-01-17T21:37:43.3207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62,0,225
2025-01-17T21:37:43.3832401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.015,66.7,62,0,226
2025-01-17T21:37:43.4456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.35,10.015,66.7,62,1,228
2025-01-17T21:37:43.5081619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.42,10.015,66.7,62,1,229
2025-01-17T21:37:43.5706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.05,10.032,66.3,62,1,229
2025-01-17T21:37:43.6367055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.9,10.032,66.3,62,1,227
2025-01-17T21:37:43.7112024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.83,10.032,66.3,62,1,226
2025-01-17T21:37:43.7736787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.68,10.032,66.3,62,1,224
2025-01-17T21:37:43.8361255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.53,10.032,66.3,62,1,222
2025-01-17T21:37:43.9143906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.38,10.032,66.3,62,1,220
2025-01-17T21:37:43.9768333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.3,10.032,66.3,62,1,219
2025-01-17T21:37:44.0392116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.22,10.032,66.3,62,1,218
2025-01-17T21:37:44.1017276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.22,10.032,66.3,62,1,218
2025-01-17T21:37:44.1661772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.23,10.032,66.3,62.1,1,218
2025-01-17T21:37:44.2287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.23,10.032,66.3,62.1,1,218
2025-01-17T21:37:44.3067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.15,10.032,66.3,62.1,1,217
2025-01-17T21:37:44.3692739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.07,10.032,66.3,62.1,1,216
2025-01-17T21:37:44.4317936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:44.4941509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:44.5567288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:44.6348388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:44.6973250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.28,10.042,66.3,62.1,2,215
2025-01-17T21:37:44.7622803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.28,10.042,66.3,62.1,2,215
2025-01-17T21:37:44.8246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.28,10.042,66.3,62.1,2,215
2025-01-17T21:37:44.8872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.28,10.042,66.3,62.1,2,215
2025-01-17T21:37:44.9496616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:45.0276854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.43,10.042,66.3,62.1,2,216
2025-01-17T21:37:45.0902897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,251.73,10.042,66.3,62.1,2,218
2025-01-17T21:37:45.1683327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,251.91,10.042,66.3,62.3,2,219
2025-01-17T21:37:45.2151518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.06,10.042,66.3,62.3,2,220
2025-01-17T21:37:45.2776343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.35,10.042,66.3,62.3,2,222
2025-01-17T21:37:45.3558181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.49,10.042,66.3,62.3,2,223
2025-01-17T21:37:45.4183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,252.75,10.044,66.6,62.3,2,223
2025-01-17T21:37:45.4808002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,253.04,10.044,66.6,62.3,2,225
2025-01-17T21:37:45.5432708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,253.18,10.044,66.6,62.3,2,226
2025-01-17T21:37:45.6057844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.32,10.044,66.6,62.3,2,227
2025-01-17T21:37:45.6683006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.6,10.044,66.6,62.3,2,229
2025-01-17T21:37:45.7463947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.87,10.044,66.6,62.3,2,231
2025-01-17T21:37:45.8088501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.13,10.044,66.6,62.3,2,233
2025-01-17T21:37:45.8712242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.39,10.044,66.6,62.3,2,235
2025-01-17T21:37:45.9338979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.65,10.044,66.6,62.3,2,237
2025-01-17T21:37:45.9963030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.01,10.044,66.6,62.3,2,240
2025-01-17T21:37:46.0744517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.37,10.044,66.6,62.3,2,243
2025-01-17T21:37:46.1368364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.59,10.044,66.6,62.3,2,245
2025-01-17T21:37:46.1994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.05,10.044,66.6,62.6,2,249
2025-01-17T21:37:46.2619333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.25,10.044,66.6,62.6,2,251
2025-01-17T21:37:46.3243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256.54,10.044,66.6,62.6,2,254
2025-01-17T21:37:46.4024862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.8,10.044,66.6,62.6,2,257
2025-01-17T21:37:46.4648664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.96,10.044,66.6,62.6,1,259
2025-01-17T21:37:46.5274479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.35,10.035,66.9,62.6,1,262
2025-01-17T21:37:46.5899296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.4,10.035,66.9,62.6,1,264
2025-01-17T21:37:46.6597015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.45,10.035,66.9,62.6,1,266
2025-01-17T21:37:46.7305664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,252.5,10.035,66.9,62.6,1,268
2025-01-17T21:37:46.7929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.52,10.035,66.9,62.6,1,269
2025-01-17T21:37:46.8555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.55,10.035,66.9,62.6,1,271
2025-01-17T21:37:46.9180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.58,10.035,66.9,62.6,1,273
2025-01-17T21:37:46.9805349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.6,10.035,66.9,62.6,1,275
2025-01-17T21:37:47.0586363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,252.62,10.035,66.9,62.6,1,278
2025-01-17T21:37:47.1209922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.62,10.035,66.9,62.6,1,280
2025-01-17T21:37:47.1835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.61,10.035,66.9,62.8,1,283
2025-01-17T21:37:47.2459813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.6,10.035,66.9,62.8,1,285
2025-01-17T21:37:47.3086029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.56,10.035,66.9,62.8,1,288
2025-01-17T21:37:47.3865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.53,10.035,66.9,62.8,1,290
2025-01-17T21:37:47.4491821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.51,10.035,66.9,62.8,1,291
2025-01-17T21:37:47.5116974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.44,10.035,66.9,62.8,1,294
2025-01-17T21:37:47.5741640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.71,10.013,67.2,62.8,1,296
2025-01-17T21:37:47.6365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.65,10.013,67.2,62.8,1,298
2025-01-17T21:37:47.7052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.54,10.013,67.2,62.8,1,301
2025-01-17T21:37:47.7771649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.46,10.013,67.2,62.8,1,303
2025-01-17T21:37:47.8397546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,252.33,10.013,67.2,62.8,1,306
2025-01-17T21:37:47.9022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.23,10.013,67.2,62.8,1,308
2025-01-17T21:37:47.9647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,252.07,10.013,67.2,62.8,1,311
2025-01-17T21:37:48.0270217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.9,10.013,67.2,62.8,1,314
2025-01-17T21:37:48.1052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.71,10.013,67.2,62.8,1,317
2025-01-17T21:37:48.1677711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,251.5,10.013,67.2,62.9,1,320
2025-01-17T21:37:48.2300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,251.35,10.013,67.2,62.9,1,322
2025-01-17T21:37:48.2927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.12,10.013,67.2,62.9,1,325
2025-01-17T21:37:48.3550908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.88,10.013,67.2,62.9,1,328
2025-01-17T21:37:48.4333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.83,9.972,67.3,62.9,1,330
2025-01-17T21:37:48.4957831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.57,9.972,67.3,62.9,1,333
2025-01-17T21:37:48.5582633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.29,9.972,67.3,62.9,1,336
2025-01-17T21:37:48.6207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.1,9.972,67.3,62.9,1,338
2025-01-17T21:37:48.6832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.91,9.972,67.3,62.9,1,340
2025-01-17T21:37:48.7613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.91,9.972,67.3,62.9,1,340
2025-01-17T21:37:48.8239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.71,9.972,67.3,62.9,1,342
2025-01-17T21:37:48.8896461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.71,9.972,67.3,62.9,1,342
2025-01-17T21:37:48.9488309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.61,9.972,67.3,62.9,1,343
2025-01-17T21:37:49.0113591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.61,9.972,67.3,62.9,1,343
2025-01-17T21:37:49.0893021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.41,9.972,67.3,62.9,1,345
2025-01-17T21:37:49.1675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.2,9.972,67.3,62.9,1,347
2025-01-17T21:37:49.2144307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.88,9.972,67.3,62.9,1,350
2025-01-17T21:37:49.2768214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.23,9.972,67.3,62.9,1,356
2025-01-17T21:37:49.3394457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.57,9.972,67.3,62.9,1,2
2025-01-17T21:37:49.4211816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,10
2025-01-17T21:37:49.4799832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,20
2025-01-17T21:37:49.5424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,31
2025-01-17T21:37:49.6049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,44
2025-01-17T21:37:49.6672435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,56
2025-01-17T21:37:49.7455813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,70
2025-01-17T21:37:49.8705165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,97
2025-01-17T21:37:49.9329423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,109
2025-01-17T21:37:49.9954227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,122
2025-01-17T21:37:50.0654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,134
2025-01-17T21:37:50.1275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,147
2025-01-17T21:37:50.1998475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,158
2025-01-17T21:37:50.2623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,169
2025-01-17T21:37:50.3246798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,175
2025-01-17T21:37:50.3872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,187
2025-01-17T21:37:50.4653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.3,9.909,67.3,62.9,0,196
2025-01-17T21:37:50.5278181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,204
2025-01-17T21:37:50.5902294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,211
2025-01-17T21:37:50.6527548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,218
2025-01-17T21:37:50.7152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,224
2025-01-17T21:37:50.7789693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,229
2025-01-17T21:37:50.8559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,234
2025-01-17T21:37:50.9182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,239
2025-01-17T21:37:50.9808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,243
2025-01-17T21:37:51.0432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,247
2025-01-17T21:37:51.1212975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,62.9,0,251
2025-01-17T21:37:51.1759489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,63,0,254
2025-01-17T21:37:51.2463921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,63,0,255
2025-01-17T21:37:51.3087939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,63,0,256
2025-01-17T21:37:51.3714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,63,0,257
2025-01-17T21:37:51.4338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.2,9.862,67.2,63,0,255
2025-01-17T21:37:51.5119893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,252
2025-01-17T21:37:51.5745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,250
2025-01-17T21:37:51.6368712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,246
2025-01-17T21:37:51.6994778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,242
2025-01-17T21:37:51.7619987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,237
2025-01-17T21:37:51.8401067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,232
2025-01-17T21:37:51.9026090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,227
2025-01-17T21:37:51.9650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,221
2025-01-17T21:37:52.0275013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,215
2025-01-17T21:37:52.0898597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,208
2025-01-17T21:37:52.1681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,201
2025-01-17T21:37:52.2305814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,194
2025-01-17T21:37:52.2930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,187
2025-01-17T21:37:52.3554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,181
2025-01-17T21:37:52.4179630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247,9.843,67,63,0,174
2025-01-17T21:37:52.4962135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,166
2025-01-17T21:37:52.5586927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,159
2025-01-17T21:37:52.6211998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,150
2025-01-17T21:37:52.6912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,142
2025-01-17T21:37:52.7460533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,135
2025-01-17T21:37:52.8242531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,128
2025-01-17T21:37:52.8867077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,120
2025-01-17T21:37:52.9492081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,113
2025-01-17T21:37:53.0116796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,107
2025-01-17T21:37:53.0740553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,99
2025-01-17T21:37:53.1522835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,92
2025-01-17T21:37:53.2147622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,84
2025-01-17T21:37:53.2702669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,77
2025-01-17T21:37:53.3486273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,70
2025-01-17T21:37:53.4110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,63
2025-01-17T21:37:53.4735067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.6,9.846,66.6,63,0,56
2025-01-17T21:37:53.5360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,49
2025-01-17T21:37:53.5986079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,43
2025-01-17T21:37:53.6610679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,38
2025-01-17T21:37:53.7390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,33
2025-01-17T21:37:53.8016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,30
2025-01-17T21:37:53.8640057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,28
2025-01-17T21:37:53.9265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,27
2025-01-17T21:37:53.9891448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,29
2025-01-17T21:37:54.0671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,32
2025-01-17T21:37:54.1297174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63,0,36
2025-01-17T21:37:54.1920986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63.1,0,40
2025-01-17T21:37:54.2545180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63.1,0,47
2025-01-17T21:37:54.3171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63.1,0,53
2025-01-17T21:37:54.3952130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.3,9.856,66.3,63.1,0,60
2025-01-17T21:37:54.4576415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.89,9.857,66.3,63.1,1,66
2025-01-17T21:37:54.5213406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.69,9.857,66.3,63.1,1,72
2025-01-17T21:37:54.5827139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.56,9.857,66.3,63.1,1,78
2025-01-17T21:37:54.6451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.49,9.857,66.3,63.1,1,84
2025-01-17T21:37:54.7233623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.48,9.857,66.3,63.1,1,89
2025-01-17T21:37:54.7856845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.52,9.857,66.3,63.1,1,94
2025-01-17T21:37:54.8482929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.59,9.857,66.3,63.1,1,99
2025-01-17T21:37:54.9107801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.71,9.857,66.3,63.1,1,104
2025-01-17T21:37:54.9731494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.87,9.857,66.3,63.1,1,109
2025-01-17T21:37:55.0513884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.03,9.857,66.3,63.1,1,113
2025-01-17T21:37:55.1137977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.25,9.857,66.3,63.1,1,118
2025-01-17T21:37:55.1763223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.51,9.857,66.3,63.2,1,123
2025-01-17T21:37:55.2387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.8,9.857,66.3,63.2,1,128
2025-01-17T21:37:55.3013614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.19,9.857,66.3,63.2,1,134
2025-01-17T21:37:55.3793378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.53,9.857,66.3,63.2,1,139
2025-01-17T21:37:55.4419599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.98,9.857,66.3,63.2,1,145
2025-01-17T21:37:55.5043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.64,9.874,66.4,63.2,1,152
2025-01-17T21:37:55.5669204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.14,9.874,66.4,63.2,1,158
2025-01-17T21:37:55.6293393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.75,9.874,66.4,63.2,1,165
2025-01-17T21:37:55.7074828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.37,9.874,66.4,63.2,1,172
2025-01-17T21:37:55.7700264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.65,9.874,66.4,63.2,1,175
2025-01-17T21:37:55.8324238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.47,9.874,66.4,63.2,1,184
2025-01-17T21:37:55.8949967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.02,9.874,66.4,63.2,1,190
2025-01-17T21:37:55.9574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.57,9.874,66.4,63.2,1,196
2025-01-17T21:37:56.0354538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.02,9.874,66.4,63.2,1,201
2025-01-17T21:37:56.0980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.54,9.874,66.4,63.2,1,207
2025-01-17T21:37:56.1605483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.87,9.874,66.4,63.1,1,211
2025-01-17T21:37:56.2229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.37,9.874,66.4,63.1,1,217
2025-01-17T21:37:56.2853437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,249.68,9.874,66.4,63.1,1,221
2025-01-17T21:37:56.3480067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.98,9.874,66.4,63.1,1,225
2025-01-17T21:37:56.4260078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.28,9.914,66.5,63.1,1,228
2025-01-17T21:37:56.4884629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.56,9.914,66.5,63.1,1,232
2025-01-17T21:37:56.5510690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.69,9.914,66.5,63.1,1,234
2025-01-17T21:37:56.6135525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.88,9.914,66.5,63.1,1,237
2025-01-17T21:37:56.6770856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251,9.914,66.5,63.1,1,239
2025-01-17T21:37:56.7541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.12,9.914,66.5,63.1,1,241
2025-01-17T21:37:56.8166530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.29,9.914,66.5,63.1,1,244
2025-01-17T21:37:56.8791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.34,9.914,66.5,63.1,1,245
2025-01-17T21:37:56.9414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.44,9.914,66.5,63.1,1,247
2025-01-17T21:37:57.0040791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.49,9.914,66.5,63.1,1,248
2025-01-17T21:37:57.0822245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.49,9.914,66.5,63.1,1,248
2025-01-17T21:37:57.1602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.49,9.914,66.5,63,1,248
2025-01-17T21:37:57.2072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.49,9.914,66.5,63,1,248
2025-01-17T21:37:57.2695995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,251.44,9.914,66.5,63,1,247
2025-01-17T21:37:57.3321476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251.28,9.914,66.5,63,1,244
2025-01-17T21:37:57.4102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,251.06,9.914,66.5,63,1,240
2025-01-17T21:37:57.4727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.91,9.969,66.7,63,1,235
2025-01-17T21:37:57.5352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.44,9.969,66.7,63,1,228
2025-01-17T21:37:57.5976103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.84,9.969,66.7,63,1,220
2025-01-17T21:37:57.6602378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.04,9.969,66.7,63,1,210
2025-01-17T21:37:57.7381982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.17,9.969,66.7,63,1,200
2025-01-17T21:37:57.8007637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.18,9.969,66.7,63,1,189
2025-01-17T21:37:57.8632559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.55,9.969,66.7,63,1,182
2025-01-17T21:37:57.9258348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.55,9.969,66.7,63,1,171
2025-01-17T21:37:57.9883036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.76,9.969,66.7,63,1,162
2025-01-17T21:37:58.0526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244,9.969,66.7,63,1,153
2025-01-17T21:37:58.1309116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.37,9.969,66.7,63,1,145
2025-01-17T21:37:58.1934564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.79,9.969,66.7,63,1,137
2025-01-17T21:37:58.2558434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.28,9.969,66.7,63,1,129
2025-01-17T21:37:58.3184095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.88,9.969,66.7,63,1,122
2025-01-17T21:37:58.3808330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.51,9.969,66.7,63,1,114
2025-01-17T21:37:58.4590220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.7,9.969,66.7,63,0,106
2025-01-17T21:37:58.5214533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,98
2025-01-17T21:37:58.5838027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,89
2025-01-17T21:37:58.6463268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,81
2025-01-17T21:37:58.7089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,73
2025-01-17T21:37:58.7869944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,65
2025-01-17T21:37:58.8496856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,58
2025-01-17T21:37:58.9120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,52
2025-01-17T21:37:59.0393634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,44
2025-01-17T21:37:59.1150478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,63,0,43
2025-01-17T21:37:59.1775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,62.9,0,43
2025-01-17T21:37:59.2381401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,62.9,0,44
2025-01-17T21:37:59.3017083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,62.9,0,46
2025-01-17T21:37:59.3722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.1,10.035,67.1,62.9,0,49
2025-01-17T21:37:59.4346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.51,10.035,67.1,62.9,1,53
2025-01-17T21:37:59.4971180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,242.77,10.071,67.5,62.9,1,56
2025-01-17T21:37:59.5596293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.55,10.071,67.5,62.9,1,60
2025-01-17T21:37:59.6377776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.31,10.071,67.5,62.9,1,65
2025-01-17T21:37:59.7003052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,242.09,10.071,67.5,62.9,1,71
2025-01-17T21:37:59.7626702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.91,10.071,67.5,62.9,1,78
2025-01-17T21:37:59.8251876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.82,10.071,67.5,62.9,1,84
2025-01-17T21:37:59.8877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.81,10.071,67.5,62.9,1,91
2025-01-17T21:37:59.9657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.86,10.071,67.5,62.9,1,97
2025-01-17T21:38:00.0282924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.99,10.071,67.5,62.9,1,104
2025-01-17T21:38:00.0908196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.17,10.071,67.5,62.9,1,110
2025-01-17T21:38:00.1532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.32,10.071,67.5,62.9,1,114
2025-01-17T21:38:00.2156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.49,10.071,67.5,62.9,1,118
2025-01-17T21:38:00.2939480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.63,10.071,67.5,62.9,1,121
2025-01-17T21:38:00.3563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.78,10.071,67.5,62.9,1,124
2025-01-17T21:38:00.4187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.65,10.071,67.5,62.9,2,125
2025-01-17T21:38:00.4814069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.16,10.081,67.8,62.9,2,127
2025-01-17T21:38:00.5438712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.27,10.081,67.8,62.9,2,128
2025-01-17T21:38:00.6062456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.39,10.081,67.8,62.9,2,129
2025-01-17T21:38:00.6844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.39,10.081,67.8,62.9,2,129
2025-01-17T21:38:00.7469195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.39,10.081,67.8,62.9,2,129
2025-01-17T21:38:00.8093716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.39,10.081,67.8,62.9,2,129
2025-01-17T21:38:00.8719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.39,10.081,67.8,62.9,2,129
2025-01-17T21:38:00.9395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.51,10.081,67.8,62.9,2,130
2025-01-17T21:38:01.0144700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.51,10.081,67.8,62.9,2,130
2025-01-17T21:38:01.0770878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.51,10.081,67.8,62.9,2,130
2025-01-17T21:38:01.1416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.51,10.081,67.8,62.9,2,130
2025-01-17T21:38:01.2041089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.62,10.081,67.8,62.8,2,131
2025-01-17T21:38:01.2666082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.74,10.081,67.8,62.8,2,132
2025-01-17T21:38:01.3290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.11,10.097,68.2,62.8,2,132
2025-01-17T21:38:01.4697074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.2,10.097,68.2,62.8,3,129
2025-01-17T21:38:01.5261078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.02,10.097,68.2,62.8,3,128
2025-01-17T21:38:01.5985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.02,10.097,68.2,62.8,3,128
2025-01-17T21:38:01.6638259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.68,10.097,68.2,62.8,3,126
2025-01-17T21:38:01.7263448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.5,10.097,68.2,62.8,3,125
2025-01-17T21:38:01.7886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.34,10.097,68.2,62.8,3,124
2025-01-17T21:38:01.8537179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.34,10.097,68.2,62.8,3,124
2025-01-17T21:38:01.9318554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.84,10.097,68.2,62.8,3,121
2025-01-17T21:38:01.9942519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.52,10.097,68.2,62.8,3,119
2025-01-17T21:38:02.0567286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.37,10.097,68.2,62.8,3,118
2025-01-17T21:38:02.1193229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.22,10.097,68.2,62.8,3,117
2025-01-17T21:38:02.1819162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.76,10.097,68.2,62.7,3,114
2025-01-17T21:38:02.2599627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.62,10.097,68.2,62.7,3,113
2025-01-17T21:38:02.3223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.48,10.097,68.2,62.7,3,112
2025-01-17T21:38:02.3849811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.34,10.097,68.2,62.7,3,111
2025-01-17T21:38:02.4473904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.88,10.095,68.1,62.7,4,110
2025-01-17T21:38:02.5098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.88,10.095,68.1,62.7,4,110
2025-01-17T21:38:02.5723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.07,10.095,68.1,62.7,4,111
2025-01-17T21:38:02.6504667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.66,10.095,68.1,62.7,4,114
2025-01-17T21:38:02.7129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.49,10.095,68.1,62.7,4,118
2025-01-17T21:38:02.7753756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.8,10.095,68.1,62.7,4,124
2025-01-17T21:38:02.8378736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.95,10.095,68.1,62.7,4,129
2025-01-17T21:38:02.9004684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.4,10.095,68.1,62.7,4,135
2025-01-17T21:38:02.9784468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.16,10.095,68.1,62.7,4,142
2025-01-17T21:38:03.0409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.2,10.095,68.1,62.7,4,146
2025-01-17T21:38:03.1035701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.79,10.095,68.1,62.7,4,152
2025-01-17T21:38:03.1660016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.85,10.095,68.1,62.6,4,156
2025-01-17T21:38:03.2283451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.66,10.095,68.1,62.6,4,159
2025-01-17T21:38:03.3066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.49,10.095,68.1,62.6,4,162
2025-01-17T21:38:03.3691163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.04,10.095,68.1,62.6,4,164
2025-01-17T21:38:03.4316051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.32,10.095,68.1,62.6,4,165
2025-01-17T21:38:03.4941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.5,10.049,67.6,62.6,4,167
2025-01-17T21:38:03.5565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.5,10.049,67.6,62.6,4,167
2025-01-17T21:38:03.6345277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.5,10.049,67.6,62.6,4,167
2025-01-17T21:38:03.6971981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.94,10.049,67.6,62.6,4,165
2025-01-17T21:38:03.7596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.94,10.049,67.6,62.6,4,165
2025-01-17T21:38:03.8220371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.66,10.049,67.6,62.6,4,164
2025-01-17T21:38:03.8844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.66,10.049,67.6,62.6,4,164
2025-01-17T21:38:03.9626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.38,10.049,67.6,62.6,4,163
2025-01-17T21:38:04.0250303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.83,10.049,67.6,62.6,4,161
2025-01-17T21:38:04.0876119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.55,10.049,67.6,62.6,4,160
2025-01-17T21:38:04.1657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.58,10.049,67.6,62.7,4,160
2025-01-17T21:38:04.2126375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.03,10.049,67.6,62.7,4,158
2025-01-17T21:38:04.2908227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.03,10.049,67.6,62.7,4,158
2025-01-17T21:38:04.3531840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.75,10.049,67.6,62.7,4,157
2025-01-17T21:38:04.4157520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.75,10.049,67.6,62.7,4,157
2025-01-17T21:38:04.4781608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.75,10.049,67.6,62.7,4,157
2025-01-17T21:38:04.5406735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.01,9.992,67,62.7,4,156
2025-01-17T21:38:04.6188374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.74,9.992,67,62.7,4,155
2025-01-17T21:38:04.6812600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.19,9.992,67,62.7,4,153
2025-01-17T21:38:04.7437185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.38,9.992,67,62.7,4,150
2025-01-17T21:38:04.8062144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.11,9.992,67,62.7,4,149
2025-01-17T21:38:04.8687761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.57,9.992,67,62.7,4,147
2025-01-17T21:38:04.9311437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.31,9.992,67,62.7,4,146
2025-01-17T21:38:05.0092909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.78,9.992,67,62.7,4,144
2025-01-17T21:38:05.0718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.52,9.992,67,62.7,4,143
2025-01-17T21:38:05.1654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.31,9.992,67,62.9,4,142
2025-01-17T21:38:05.1967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.79,9.992,67,62.9,4,140
2025-01-17T21:38:05.2593117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.53,9.992,67,62.9,4,139
2025-01-17T21:38:05.3373626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.02,9.992,67,62.9,4,137
2025-01-17T21:38:05.3999515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.02,9.992,67,62.9,4,137
2025-01-17T21:38:05.4645973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.34,9.937,66.5,62.9,4,136
2025-01-17T21:38:05.5249348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.34,9.937,66.5,62.9,4,136
2025-01-17T21:38:05.5873226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.34,9.937,66.5,62.9,4,136
2025-01-17T21:38:05.6654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.34,9.937,66.5,62.9,4,136
2025-01-17T21:38:05.7280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.34,9.937,66.5,62.9,4,136
2025-01-17T21:38:05.7904667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.6,9.937,66.5,62.9,4,137
2025-01-17T21:38:05.8527978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.85,9.937,66.5,62.9,4,138
2025-01-17T21:38:05.9154388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.11,9.937,66.5,62.9,4,139
2025-01-17T21:38:05.9934835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.37,9.937,66.5,62.9,4,140
2025-01-17T21:38:06.0559641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.89,9.937,66.5,62.9,4,142
2025-01-17T21:38:06.1183648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.15,9.937,66.5,62.9,4,143
2025-01-17T21:38:06.1809503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.45,9.937,66.5,63,4,144
2025-01-17T21:38:06.2433716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.98,9.937,66.5,63,4,146
2025-01-17T21:38:06.3215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.25,9.937,66.5,63,4,147
2025-01-17T21:38:06.3841421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.78,9.937,66.5,63,4,149
2025-01-17T21:38:06.4465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.58,9.88,66.3,63,5,151
2025-01-17T21:38:06.5089623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.9,9.88,66.3,63,5,152
2025-01-17T21:38:06.5714696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.22,9.88,66.3,63,5,153
2025-01-17T21:38:06.6496075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.55,9.88,66.3,63,5,154
2025-01-17T21:38:06.7121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.55,9.88,66.3,63,5,154
2025-01-17T21:38:06.7745494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.88,9.88,66.3,63,5,155
2025-01-17T21:38:06.8370671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.2,9.88,66.3,63,5,156
2025-01-17T21:38:06.8996037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.2,9.88,66.3,63,5,156
2025-01-17T21:38:06.9621529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.53,9.88,66.3,63,5,157
2025-01-17T21:38:07.0429028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.86,9.88,66.3,63,5,158
2025-01-17T21:38:07.1026273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.19,9.88,66.3,63,5,159
2025-01-17T21:38:07.1651408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.55,9.88,66.3,63.1,5,160
2025-01-17T21:38:07.2276470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.88,9.88,66.3,63.1,5,161
2025-01-17T21:38:07.2902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,239.21,9.88,66.3,63.1,5,162
2025-01-17T21:38:07.3682709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,239.54,9.88,66.3,63.1,5,163
2025-01-17T21:38:07.4307054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.57,9.834,66.4,63.1,4,163
2025-01-17T21:38:07.4930733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.57,9.834,66.4,63.1,4,163
2025-01-17T21:38:07.5557406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.57,9.834,66.4,63.1,4,163
2025-01-17T21:38:07.6182192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240,9.834,66.4,63.1,4,161
2025-01-17T21:38:07.6962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240,9.834,66.4,63.1,4,161
2025-01-17T21:38:07.7587232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240,9.834,66.4,63.1,4,161
2025-01-17T21:38:07.8211841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.72,9.834,66.4,63.1,4,160
2025-01-17T21:38:07.8838293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.72,9.834,66.4,63.1,4,160
2025-01-17T21:38:07.9461870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.16,9.834,66.4,63.1,4,158
2025-01-17T21:38:08.0242430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.88,9.834,66.4,63.1,4,157
2025-01-17T21:38:08.0869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.32,9.834,66.4,63.1,4,155
2025-01-17T21:38:08.1494337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.79,9.834,66.4,63.2,4,153
2025-01-17T21:38:08.2118020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.97,9.834,66.4,63.2,4,150
2025-01-17T21:38:08.2743874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.15,9.834,66.4,63.2,4,147
2025-01-17T21:38:08.3524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.07,9.834,66.4,63.2,4,143
2025-01-17T21:38:08.4149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.91,9.834,66.4,63.2,3,141
2025-01-17T21:38:08.4773009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.63,9.8,66.6,63.2,3,139
2025-01-17T21:38:08.5398698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.03,9.8,66.6,63.2,3,136
2025-01-17T21:38:08.6023030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.83,9.8,66.6,63.2,3,135
2025-01-17T21:38:08.6804755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.44,9.8,66.6,63.2,3,133
2025-01-17T21:38:08.7429616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.24,9.8,66.6,63.2,3,132
2025-01-17T21:38:08.8055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.24,9.8,66.6,63.2,3,132
2025-01-17T21:38:08.8679688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.86,9.8,66.6,63.2,3,130
2025-01-17T21:38:08.9303946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.86,9.8,66.6,63.2,3,130
2025-01-17T21:38:08.9928153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.86,9.8,66.6,63.2,3,130
2025-01-17T21:38:09.0710467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.86,9.8,66.6,63.2,3,130
2025-01-17T21:38:09.1333990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.24,9.8,66.6,63.2,3,132
2025-01-17T21:38:09.1960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.85,9.8,66.6,63.3,3,135
2025-01-17T21:38:09.2585442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.45,9.8,66.6,63.3,3,138
2025-01-17T21:38:09.3990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.48,9.8,66.6,63.3,3,143
2025-01-17T21:38:09.4616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.42,9.792,67,63.3,3,146
2025-01-17T21:38:09.5256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.85,9.792,67,63.3,3,148
2025-01-17T21:38:09.5899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.29,9.792,67,63.3,3,150
2025-01-17T21:38:09.6496166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.94,9.792,67,63.3,3,153
2025-01-17T21:38:09.7328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.39,9.792,67,63.3,3,155
2025-01-17T21:38:09.7795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.83,9.792,67,63.3,3,157
2025-01-17T21:38:09.8577777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.51,9.792,67,63.3,3,160
2025-01-17T21:38:09.9203267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.96,9.792,67,63.3,3,162
2025-01-17T21:38:09.9828060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.42,9.792,67,63.3,3,164
2025-01-17T21:38:10.0451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.65,9.792,67,63.3,3,165
2025-01-17T21:38:10.1076393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,243.11,9.792,67,63.3,3,167
2025-01-17T21:38:10.1857957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.34,9.792,67,63.3,3,168
2025-01-17T21:38:10.2483586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.57,9.792,67,63.3,3,169
2025-01-17T21:38:10.3109299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.57,9.792,67,63.3,3,169
2025-01-17T21:38:10.3733463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.8,9.792,67,63.3,3,170
2025-01-17T21:38:10.4357881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.04,9.818,67.3,63.3,3,170
2025-01-17T21:38:10.5139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.04,9.818,67.3,63.3,3,170
2025-01-17T21:38:10.5764221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.04,9.818,67.3,63.3,3,170
2025-01-17T21:38:10.6388111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.81,9.818,67.3,63.3,3,169
2025-01-17T21:38:10.7012784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.81,9.818,67.3,63.3,3,169
2025-01-17T21:38:10.7636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.81,9.818,67.3,63.3,3,169
2025-01-17T21:38:10.8419490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.58,9.818,67.3,63.3,3,168
2025-01-17T21:38:10.9045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.35,9.818,67.3,63.3,3,167
2025-01-17T21:38:10.9669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.89,9.818,67.3,63.3,3,165
2025-01-17T21:38:11.0293942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.66,9.818,67.3,63.3,3,164
2025-01-17T21:38:11.0918956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.98,9.818,67.3,63.3,3,161
2025-01-17T21:38:11.1701167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.28,9.818,67.3,63.2,3,158
2025-01-17T21:38:11.2324768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.83,9.818,67.3,63.2,3,156
2025-01-17T21:38:11.2950254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.17,9.818,67.3,63.2,3,153
2025-01-17T21:38:11.3575474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.3,9.818,67.3,63.2,3,149
2025-01-17T21:38:11.4198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.51,9.86,67.6,63.2,4,145
2025-01-17T21:38:11.4981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.45,9.86,67.6,63.2,4,141
2025-01-17T21:38:11.5606023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.16,9.86,67.6,63.2,4,136
2025-01-17T21:38:11.6261351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.4,9.86,67.6,63.2,4,133
2025-01-17T21:38:11.6855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.66,9.86,67.6,63.2,4,130
2025-01-17T21:38:11.7480020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.17,9.86,67.6,63.2,4,128
2025-01-17T21:38:11.8105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.46,9.86,67.6,63.2,4,125
2025-01-17T21:38:11.8886379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.53,9.86,67.6,63.2,4,121
2025-01-17T21:38:11.9511251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.65,9.86,67.6,63.2,4,117
2025-01-17T21:38:12.0135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.59,9.86,67.6,63.2,4,112
2025-01-17T21:38:12.0760060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228,9.86,67.6,63.2,4,109
2025-01-17T21:38:12.1542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.21,9.86,67.6,63,4,105
2025-01-17T21:38:12.2166803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.03,9.86,67.6,63,4,104
2025-01-17T21:38:12.2790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.51,9.86,67.6,63,4,101
2025-01-17T21:38:12.3416871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.34,9.86,67.6,63,4,100
2025-01-17T21:38:12.4132153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.5,9.86,67.6,63,6,99
2025-01-17T21:38:12.4757139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.42,9.914,67.7,63,6,98
2025-01-17T21:38:12.5380396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.14,9.914,67.7,63,6,97
2025-01-17T21:38:12.6007265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.14,9.914,67.7,63,6,97
2025-01-17T21:38:12.6631657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.87,9.914,67.7,63,6,96
2025-01-17T21:38:12.7412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.87,9.914,67.7,63,6,96
2025-01-17T21:38:12.8036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.33,9.914,67.7,63,6,94
2025-01-17T21:38:12.8663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.33,9.914,67.7,63,6,94
2025-01-17T21:38:12.9287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.07,9.914,67.7,63,6,93
2025-01-17T21:38:12.9949126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.07,9.914,67.7,63,6,93
2025-01-17T21:38:13.0573327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.07,9.914,67.7,63,6,93
2025-01-17T21:38:13.1355864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.55,9.914,67.7,63,6,91
2025-01-17T21:38:13.1980228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.48,9.914,67.7,62.7,6,91
2025-01-17T21:38:13.2603583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.22,9.914,67.7,62.7,6,90
2025-01-17T21:38:13.3230787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.22,9.914,67.7,62.7,6,90
2025-01-17T21:38:13.3854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.98,9.914,67.7,62.7,5,90
2025-01-17T21:38:13.4636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.14,9.981,67.7,62.7,5,90
2025-01-17T21:38:13.5259790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.32,9.981,67.7,62.7,5,91
2025-01-17T21:38:13.5885156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.7,9.981,67.7,62.7,5,93
2025-01-17T21:38:13.6511132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.09,9.981,67.7,62.7,5,95
2025-01-17T21:38:13.7134172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.29,9.981,67.7,62.7,5,96
2025-01-17T21:38:13.7916607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.5,9.981,67.7,62.7,5,97
2025-01-17T21:38:13.8541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.71,9.981,67.7,62.7,5,98
2025-01-17T21:38:13.9167229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.14,9.981,67.7,62.7,5,100
2025-01-17T21:38:13.9791721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.37,9.981,67.7,62.7,5,101
2025-01-17T21:38:14.0415837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.82,9.981,67.7,62.7,5,103
2025-01-17T21:38:14.1040380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.05,9.981,67.7,62.7,5,104
2025-01-17T21:38:14.1820662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.7,9.981,67.7,62.4,5,107
2025-01-17T21:38:14.2445138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.94,9.981,67.7,62.4,5,108
2025-01-17T21:38:14.3112586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.69,9.981,67.7,62.4,5,111
2025-01-17T21:38:14.3736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.2,9.981,67.7,62.4,5,113
2025-01-17T21:38:14.4361506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.17,10.043,67.4,62.4,4,115
2025-01-17T21:38:14.4985347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.8,10.043,67.4,62.4,4,118
2025-01-17T21:38:14.5766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.01,10.043,67.4,62.4,4,119
2025-01-17T21:38:14.6392336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.45,10.043,67.4,62.4,4,121
2025-01-17T21:38:14.7017712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.67,10.043,67.4,62.4,4,122
2025-01-17T21:38:14.7641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.67,10.043,67.4,62.4,4,122
2025-01-17T21:38:14.8267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.12,10.043,67.4,62.4,4,124
2025-01-17T21:38:14.9048357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.12,10.043,67.4,62.4,4,124
2025-01-17T21:38:14.9673268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.12,10.043,67.4,62.4,4,124
2025-01-17T21:38:15.0298781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.67,10.043,67.4,62.4,4,122
2025-01-17T21:38:15.0922162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.45,10.043,67.4,62.4,4,121
2025-01-17T21:38:15.1547995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.43,10.043,67.4,62.3,4,121
2025-01-17T21:38:15.2328078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.99,10.043,67.4,62.3,4,119
2025-01-17T21:38:15.2954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.78,10.043,67.4,62.3,4,118
2025-01-17T21:38:15.3578968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.56,10.043,67.4,62.3,4,117
2025-01-17T21:38:15.4228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.8,10.079,66.9,62.3,4,115
2025-01-17T21:38:15.4827730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.6,10.079,66.9,62.3,4,114
2025-01-17T21:38:15.5453259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.4,10.079,66.9,62.3,4,113
2025-01-17T21:38:15.6233649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.2,10.079,66.9,62.3,4,112
2025-01-17T21:38:15.6858266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.2,10.079,66.9,62.3,4,112
2025-01-17T21:38:15.7484556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228,10.079,66.9,62.3,4,111
2025-01-17T21:38:15.8109117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228,10.079,66.9,62.3,4,111
2025-01-17T21:38:15.8734589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.81,10.079,66.9,62.3,4,110
2025-01-17T21:38:15.9515406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.43,10.079,66.9,62.3,4,108
2025-01-17T21:38:16.0139315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.24,10.079,66.9,62.3,4,107
2025-01-17T21:38:16.0764508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.24,10.079,66.9,62.3,4,107
2025-01-17T21:38:16.1389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.43,10.079,66.9,62.3,4,108
2025-01-17T21:38:16.2013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.81,10.079,66.9,62.3,4,110
2025-01-17T21:38:16.2795480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.2,10.079,66.9,62.3,4,112
2025-01-17T21:38:16.3420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.8,10.079,66.9,62.3,4,115
2025-01-17T21:38:16.4045008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.08,10.079,66.9,62.3,5,118
2025-01-17T21:38:16.4669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.9,10.079,66.9,62.3,5,121
2025-01-17T21:38:16.5294487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.74,10.084,66.5,62.3,5,125
2025-01-17T21:38:16.6076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.6,10.084,66.5,62.3,5,128
2025-01-17T21:38:16.6701490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.78,10.084,66.5,62.3,5,132
2025-01-17T21:38:16.7324903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.67,10.084,66.5,62.3,5,135
2025-01-17T21:38:16.7951504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.89,10.084,66.5,62.3,5,139
2025-01-17T21:38:16.8575867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.81,10.084,66.5,62.3,5,142
2025-01-17T21:38:16.9357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.06,10.084,66.5,62.3,5,146
2025-01-17T21:38:16.9900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.32,10.084,66.5,62.3,5,150
2025-01-17T21:38:17.0524749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.6,10.084,66.5,62.3,5,154
2025-01-17T21:38:17.1618817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.63,10.084,66.5,62.5,5,157
2025-01-17T21:38:17.1931647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.25,10.084,66.5,62.5,5,162
2025-01-17T21:38:17.2555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.23,10.084,66.5,62.5,5,165
2025-01-17T21:38:17.3181537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.21,10.084,66.5,62.5,5,168
2025-01-17T21:38:17.3807184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.82,10.084,66.5,62.5,4,171
2025-01-17T21:38:17.4587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.59,10.075,66.4,62.5,4,174
2025-01-17T21:38:17.5143346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.87,10.075,66.4,62.5,4,175
2025-01-17T21:38:17.5768024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.87,10.075,66.4,62.5,4,175
2025-01-17T21:38:17.6549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,245.58,10.075,66.4,62.5,4,181
2025-01-17T21:38:17.7174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,246.43,10.075,66.4,62.5,4,184
2025-01-17T21:38:17.7799851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,247.28,10.075,66.4,62.5,4,187
2025-01-17T21:38:17.8423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,248.13,10.075,66.4,62.5,4,190
2025-01-17T21:38:17.9049553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.27,10.075,66.4,62.5,4,194
2025-01-17T21:38:17.9829880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.39,10.075,66.4,62.5,4,198
2025-01-17T21:38:18.0454150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,251.24,10.075,66.4,62.5,4,201
2025-01-17T21:38:18.1078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,252.08,10.075,66.4,62.5,4,204
2025-01-17T21:38:18.1705039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,252.99,10.075,66.4,62.8,4,207
2025-01-17T21:38:18.2328699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.54,10.075,66.4,62.8,4,209
2025-01-17T21:38:18.3111545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.54,10.075,66.4,62.8,4,209
2025-01-17T21:38:18.3735694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.54,10.075,66.4,62.8,4,209
2025-01-17T21:38:18.4359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.39,10.064,66.7,62.8,3,209
2025-01-17T21:38:18.4984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,252.17,10.064,66.7,62.8,3,208
2025-01-17T21:38:18.5610919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.5,10.064,66.7,62.8,3,205
2025-01-17T21:38:18.6390842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.6,10.064,66.7,62.8,3,201
2025-01-17T21:38:18.7015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.7,10.064,66.7,62.8,3,197
2025-01-17T21:38:18.7641123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.79,10.064,66.7,62.8,3,193
2025-01-17T21:38:18.8265913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.87,10.064,66.7,62.8,3,189
2025-01-17T21:38:18.8890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.49,10.064,66.7,62.8,3,183
2025-01-17T21:38:18.9672727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.03,10.064,66.7,62.8,3,181
2025-01-17T21:38:19.0296764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.52,10.064,66.7,62.8,3,170
2025-01-17T21:38:19.0921973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.72,10.064,66.7,62.8,3,162
2025-01-17T21:38:19.1546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.6,10.064,66.7,63.1,3,152
2025-01-17T21:38:19.2171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.71,10.064,66.7,63.1,3,143
2025-01-17T21:38:19.2952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.74,10.064,66.7,63.1,3,133
2025-01-17T21:38:19.3576336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.94,10.064,66.7,63.1,3,123
2025-01-17T21:38:19.4201884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.73,10.064,66.7,63.1,2,113
2025-01-17T21:38:19.4827173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.31,10.051,67.1,63.1,2,103
2025-01-17T21:38:19.5451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.81,10.051,67.1,63.1,2,93
2025-01-17T21:38:19.6077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.63,10.051,67.1,63.1,2,84
2025-01-17T21:38:19.6856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.75,10.051,67.1,63.1,2,74
2025-01-17T21:38:19.7483604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.2,10.051,67.1,63.1,2,65
2025-01-17T21:38:19.8107273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.97,10.051,67.1,63.1,2,56
2025-01-17T21:38:19.8732368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.08,10.051,67.1,63.1,2,47
2025-01-17T21:38:19.9356717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,239.51,10.051,67.1,63.1,2,38
2025-01-17T21:38:20.0137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,241.24,10.051,67.1,63.1,2,29
2025-01-17T21:38:20.0762665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.99,10.051,67.1,63.1,2,21
2025-01-17T21:38:20.1544849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,244.83,10.051,67.1,63.3,2,13
2025-01-17T21:38:20.2013054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.55,10.051,67.1,63.3,2,6
2025-01-17T21:38:20.2637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,248.04,10.051,67.1,63.3,2,0
2025-01-17T21:38:20.3419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.51,10.051,67.1,63.3,2,354
2025-01-17T21:38:20.4044034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.6,10.051,67.1,63.3,1,350
2025-01-17T21:38:20.4669976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.26,10.022,67.5,63.3,1,348
2025-01-17T21:38:20.5293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.26,10.022,67.5,63.3,1,348
2025-01-17T21:38:20.5919062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.26,10.022,67.5,63.3,1,348
2025-01-17T21:38:20.6700407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.95,10.022,67.5,63.3,1,351
2025-01-17T21:38:20.7325299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.4,10.022,67.5,63.3,1,356
2025-01-17T21:38:20.7949826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,247.85,10.022,67.5,63.3,1,1
2025-01-17T21:38:20.8574483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.97,10.022,67.5,63.3,1,9
2025-01-17T21:38:20.9197805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.99,10.022,67.5,63.3,1,18
2025-01-17T21:38:21.0001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.96,10.022,67.5,63.3,1,28
2025-01-17T21:38:21.0605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,243.78,10.022,67.5,63.3,1,41
2025-01-17T21:38:21.1230272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.78,10.022,67.5,63.3,1,55
2025-01-17T21:38:21.1854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,242.11,10.022,67.5,63.4,1,69
2025-01-17T21:38:21.2480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.8,10.022,67.5,63.4,1,83
2025-01-17T21:38:21.3261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.81,10.022,67.5,63.4,1,95
2025-01-17T21:38:21.3885138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.1,10.022,67.5,63.4,1,108
2025-01-17T21:38:21.4509799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.54,10.022,67.5,63.4,1,119
2025-01-17T21:38:21.5133964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.14,9.968,67.6,63.4,1,129
2025-01-17T21:38:21.5759440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.66,9.968,67.6,63.4,1,137
2025-01-17T21:38:21.6540870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.01,9.968,67.6,63.4,1,142
2025-01-17T21:38:21.7166108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.31,9.968,67.6,63.4,1,146
2025-01-17T21:38:21.7790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.31,9.968,67.6,63.4,1,146
2025-01-17T21:38:21.8416795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.23,9.968,67.6,63.4,1,145
2025-01-17T21:38:21.9041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.01,9.968,67.6,63.4,1,142
2025-01-17T21:38:21.9664980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.73,9.968,67.6,63.4,1,138
2025-01-17T21:38:22.0447687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.39,9.968,67.6,63.4,1,133
2025-01-17T21:38:22.1071875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.09,9.968,67.6,63.4,1,128
2025-01-17T21:38:22.1695974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.81,9.968,67.6,63.5,1,123
2025-01-17T21:38:22.2321239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.52,9.968,67.6,63.5,1,117
2025-01-17T21:38:22.2946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.31,9.968,67.6,63.5,1,112
2025-01-17T21:38:22.3727869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.14,9.968,67.6,63.5,1,107
2025-01-17T21:38:22.4352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.63,9.895,67.6,63.5,3,103
2025-01-17T21:38:22.4977675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.19,9.895,67.6,63.5,3,99
2025-01-17T21:38:22.5601713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.99,9.895,67.6,63.5,3,97
2025-01-17T21:38:22.6226847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.99,9.895,67.6,63.5,3,97
2025-01-17T21:38:22.7008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.09,9.895,67.6,63.5,3,98
2025-01-17T21:38:22.7632810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.41,9.895,67.6,63.5,3,101
2025-01-17T21:38:22.8258452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.75,9.895,67.6,63.5,3,104
2025-01-17T21:38:22.8881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.13,9.895,67.6,63.5,3,107
2025-01-17T21:38:22.9507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.67,9.895,67.6,63.5,3,111
2025-01-17T21:38:23.0287167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.26,9.895,67.6,63.5,3,115
2025-01-17T21:38:23.0913996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.73,9.895,67.6,63.5,3,118
2025-01-17T21:38:23.1539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.23,9.895,67.6,63.5,3,121
2025-01-17T21:38:23.2162550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.74,9.895,67.6,63.5,3,124
2025-01-17T21:38:23.2788450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.09,9.895,67.6,63.5,3,126
2025-01-17T21:38:23.3569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.45,9.895,67.6,63.5,3,128
2025-01-17T21:38:23.4194024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.08,9.895,67.6,63.5,5,130
2025-01-17T21:38:23.4819215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.68,9.895,67.6,63.5,5,132
2025-01-17T21:38:23.5444471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.45,9.839,67.5,63.5,5,135
2025-01-17T21:38:23.6067796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.76,9.839,67.5,63.5,5,136
2025-01-17T21:38:23.6849767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.69,9.839,67.5,63.5,5,139
2025-01-17T21:38:23.7475020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.64,9.839,67.5,63.5,5,142
2025-01-17T21:38:23.8114105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.27,9.839,67.5,63.5,5,144
2025-01-17T21:38:23.8723857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.91,9.839,67.5,63.5,5,146
2025-01-17T21:38:23.9349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.23,9.839,67.5,63.5,5,147
2025-01-17T21:38:24.0130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.87,9.839,67.5,63.5,5,149
2025-01-17T21:38:24.0755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.19,9.839,67.5,63.5,5,150
2025-01-17T21:38:24.1535315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.16,9.839,67.5,63.4,5,150
2025-01-17T21:38:24.2004478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.16,9.839,67.5,63.4,5,150
2025-01-17T21:38:24.2628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.16,9.839,67.5,63.4,5,150
2025-01-17T21:38:24.3254362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.16,9.839,67.5,63.4,5,150
2025-01-17T21:38:24.4034869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.01,9.819,67.3,63.4,5,150
2025-01-17T21:38:24.4660798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.69,9.819,67.3,63.4,5,149
2025-01-17T21:38:24.5285761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,235.69,9.819,67.3,63.4,5,149
2025-01-17T21:38:24.5909892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.36,9.819,67.3,63.4,5,148
2025-01-17T21:38:24.6536104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.04,9.819,67.3,63.4,5,147
2025-01-17T21:38:24.7316488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.04,9.819,67.3,63.4,5,147
2025-01-17T21:38:24.7941660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.72,9.819,67.3,63.4,5,146
2025-01-17T21:38:24.8565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.08,9.819,67.3,63.4,5,144
2025-01-17T21:38:24.9224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.76,9.819,67.3,63.4,5,143
2025-01-17T21:38:24.9847477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.13,9.819,67.3,63.4,5,141
2025-01-17T21:38:25.0473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.19,9.819,67.3,63.4,5,138
2025-01-17T21:38:25.1254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.57,9.819,67.3,63.4,5,136
2025-01-17T21:38:25.1879520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.56,9.819,67.3,63.1,5,133
2025-01-17T21:38:25.2504386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.95,9.819,67.3,63.1,5,131
2025-01-17T21:38:25.3130211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.35,9.819,67.3,63.1,5,129
2025-01-17T21:38:25.3753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.75,9.819,67.3,63.1,5,127
2025-01-17T21:38:25.4535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.46,9.819,67.3,63.1,5,126
2025-01-17T21:38:25.5159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.2,9.836,66.9,63.1,5,126
2025-01-17T21:38:25.5785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.2,9.836,66.9,63.1,5,126
2025-01-17T21:38:25.6409457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.79,9.836,66.9,63.1,5,128
2025-01-17T21:38:25.7033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.79,9.836,66.9,63.1,5,128
2025-01-17T21:38:25.7816393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.09,9.836,66.9,63.1,5,129
2025-01-17T21:38:25.8441713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:25.9064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:25.9691210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.0316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.0940405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.1721832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.2345768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.2970688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.39,9.836,66.9,63.1,5,130
2025-01-17T21:38:26.3596652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.99,9.836,66.9,63.1,5,132
2025-01-17T21:38:26.4220038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.99,9.836,66.9,63.1,5,132
2025-01-17T21:38:26.5001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.5625701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.6251331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.6877340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.7501923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.8283418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.88,9.855,66.7,63.1,5,132
2025-01-17T21:38:26.8907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.18,9.855,66.7,63.1,5,133
2025-01-17T21:38:26.9532216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.18,9.855,66.7,63.1,5,133
2025-01-17T21:38:27.0158319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.18,9.855,66.7,63.1,5,133
2025-01-17T21:38:27.0782943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.79,9.855,66.7,63.1,5,135
2025-01-17T21:38:27.1564179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.76,9.855,66.7,63,5,135
2025-01-17T21:38:27.2188306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.38,9.855,66.7,63,5,137
2025-01-17T21:38:27.2813250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232,9.855,66.7,63,5,139
2025-01-17T21:38:27.3438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.32,9.855,66.7,63,5,140
2025-01-17T21:38:27.4063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.42,9.855,66.7,63,6,140
2025-01-17T21:38:27.4842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.36,9.858,66.6,63,6,140
2025-01-17T21:38:27.5467846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230,9.858,66.6,63,6,139
2025-01-17T21:38:27.6092268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.64,9.858,66.6,63,6,138
2025-01-17T21:38:27.6718142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:27.7343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:27.8124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:27.8750558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:27.9373949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:28.0029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:28.0623369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.28,9.858,66.6,63,6,137
2025-01-17T21:38:28.1560631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.25,9.858,66.6,62.9,6,137
2025-01-17T21:38:28.2030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.25,9.858,66.6,62.9,6,137
2025-01-17T21:38:28.2654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.25,9.858,66.6,62.9,6,137
2025-01-17T21:38:28.3279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.89,9.858,66.6,62.9,6,136
2025-01-17T21:38:28.3903951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.98,9.858,66.6,62.9,5,136
2025-01-17T21:38:28.4530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.68,9.87,66.6,62.9,5,135
2025-01-17T21:38:28.5309558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.68,9.87,66.6,62.9,5,135
2025-01-17T21:38:28.6007392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.37,9.87,66.6,62.9,5,134
2025-01-17T21:38:28.6560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.07,9.87,66.6,62.9,5,133
2025-01-17T21:38:28.7185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.07,9.87,66.6,62.9,5,133
2025-01-17T21:38:28.7810079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.07,9.87,66.6,62.9,5,133
2025-01-17T21:38:28.8591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.37,9.87,66.6,62.9,5,134
2025-01-17T21:38:28.9215221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.68,9.87,66.6,62.9,5,135
2025-01-17T21:38:28.9913609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.99,9.87,66.6,62.9,5,136
2025-01-17T21:38:29.0464416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.3,9.87,66.6,62.9,5,137
2025-01-17T21:38:29.1089829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.3,9.87,66.6,62.9,5,137
2025-01-17T21:38:29.1872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.3,9.87,66.6,62.9,5,137
2025-01-17T21:38:29.2495431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.3,9.87,66.6,62.9,5,137
2025-01-17T21:38:29.3121049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.3,9.87,66.6,62.9,5,137
2025-01-17T21:38:29.3745539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.6,9.87,66.6,62.9,4,137
2025-01-17T21:38:29.4371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.6,9.87,66.6,62.9,4,137
2025-01-17T21:38:29.5151592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.35,9.906,66.9,62.9,4,135
2025-01-17T21:38:29.5776331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.1,9.906,66.9,62.9,4,134
2025-01-17T21:38:29.7026726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.11,9.906,66.9,62.9,4,130
2025-01-17T21:38:29.7650906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.63,9.906,66.9,62.9,4,128
2025-01-17T21:38:29.8353608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.15,9.906,66.9,62.9,4,126
2025-01-17T21:38:29.9095416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.68,9.906,66.9,62.9,4,124
2025-01-17T21:38:29.9602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.22,9.906,66.9,62.9,4,122
2025-01-17T21:38:30.0301150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.76,9.906,66.9,62.9,4,120
2025-01-17T21:38:30.0909149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.32,9.906,66.9,62.9,4,118
2025-01-17T21:38:30.1691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.1,9.906,66.9,62.9,4,117
2025-01-17T21:38:30.2314365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.46,9.906,66.9,62.9,4,114
2025-01-17T21:38:30.2940711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.05,9.906,66.9,62.9,4,112
2025-01-17T21:38:30.3565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.65,9.906,66.9,62.9,4,110
2025-01-17T21:38:30.4223575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.59,9.906,66.9,62.9,3,108
2025-01-17T21:38:30.4849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.89,9.964,67.3,62.9,3,107
2025-01-17T21:38:30.5629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.64,9.964,67.3,62.9,3,105
2025-01-17T21:38:30.6255142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.52,9.964,67.3,62.9,3,104
2025-01-17T21:38:30.6879567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.29,9.964,67.3,62.9,3,102
2025-01-17T21:38:30.7504948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.07,9.964,67.3,62.9,3,100
2025-01-17T21:38:30.8129254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.77,9.964,67.3,62.9,3,97
2025-01-17T21:38:30.8910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.68,9.964,67.3,62.9,3,96
2025-01-17T21:38:30.9534595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.43,9.964,67.3,62.9,3,93
2025-01-17T21:38:31.0159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.28,9.964,67.3,62.9,3,91
2025-01-17T21:38:31.0784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.16,9.964,67.3,62.9,3,89
2025-01-17T21:38:31.1410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230,9.964,67.3,62.9,3,86
2025-01-17T21:38:31.2190037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.88,9.964,67.3,62.9,3,83
2025-01-17T21:38:31.2815119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.82,9.964,67.3,62.9,3,81
2025-01-17T21:38:31.3440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.79,9.964,67.3,62.9,3,79
2025-01-17T21:38:31.4066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.78,9.964,67.3,62.9,3,78
2025-01-17T21:38:31.4689821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.19,10.029,67.6,62.9,3,77
2025-01-17T21:38:31.5373394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.2,10.029,67.6,62.9,3,76
2025-01-17T21:38:31.6096931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.2,10.029,67.6,62.9,3,76
2025-01-17T21:38:31.6721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:31.7345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:31.7969713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:31.8752735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:31.9376253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:32.0002025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:32.0626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.21,10.029,67.6,62.9,3,75
2025-01-17T21:38:32.1408095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.2,10.029,67.6,62.8,3,76
2025-01-17T21:38:32.1876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.2,10.029,67.6,62.8,3,78
2025-01-17T21:38:32.2656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.21,10.029,67.6,62.8,3,80
2025-01-17T21:38:32.3283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.31,10.029,67.6,62.8,3,84
2025-01-17T21:38:32.3907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.12,10.029,67.6,62.8,2,87
2025-01-17T21:38:32.4532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.21,10.061,67.6,62.8,2,90
2025-01-17T21:38:32.5157667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.33,10.061,67.6,62.8,2,94
2025-01-17T21:38:32.5938624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.45,10.061,67.6,62.8,2,97
2025-01-17T21:38:32.6562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.65,10.061,67.6,62.8,2,101
2025-01-17T21:38:32.7188844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.9,10.061,67.6,62.8,2,105
2025-01-17T21:38:32.7813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.27,10.061,67.6,62.8,2,110
2025-01-17T21:38:32.8437957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.61,10.061,67.6,62.8,2,114
2025-01-17T21:38:32.9219796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.98,10.061,67.6,62.8,2,118
2025-01-17T21:38:32.9844940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.29,10.061,67.6,62.8,2,121
2025-01-17T21:38:33.0468961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.72,10.061,67.6,62.8,2,125
2025-01-17T21:38:33.1092962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.07,10.061,67.6,62.8,2,128
2025-01-17T21:38:33.1719566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.55,10.061,67.6,62.8,2,132
2025-01-17T21:38:33.2499367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.94,10.061,67.6,62.8,2,135
2025-01-17T21:38:33.3125175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.33,10.061,67.6,62.8,2,138
2025-01-17T21:38:33.3750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.16,10.061,67.6,62.8,3,142
2025-01-17T21:38:33.4375283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.54,10.062,67.3,62.8,3,145
2025-01-17T21:38:33.4999391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.95,10.062,67.3,62.8,3,147
2025-01-17T21:38:33.5781548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.37,10.062,67.3,62.8,3,149
2025-01-17T21:38:33.6405847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.58,10.062,67.3,62.8,3,150
2025-01-17T21:38:33.7030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.79,10.062,67.3,62.8,3,151
2025-01-17T21:38:33.7654362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.79,10.062,67.3,62.8,3,151
2025-01-17T21:38:33.8280490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.79,10.062,67.3,62.8,3,151
2025-01-17T21:38:33.9061518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.37,10.062,67.3,62.8,3,149
2025-01-17T21:38:33.9685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.74,10.062,67.3,62.8,3,146
2025-01-17T21:38:34.0311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.92,10.062,67.3,62.8,3,142
2025-01-17T21:38:34.0935633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.13,10.062,67.3,62.8,3,138
2025-01-17T21:38:34.1561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.35,10.062,67.3,62.8,3,134
2025-01-17T21:38:34.2342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.61,10.062,67.3,62.8,3,130
2025-01-17T21:38:34.2967756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.07,10.062,67.3,62.8,3,127
2025-01-17T21:38:34.3592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.38,10.062,67.3,62.8,3,123
2025-01-17T21:38:34.4217927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.49,10.062,67.3,62.8,4,121
2025-01-17T21:38:34.4841887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.96,10.052,67.2,62.8,4,119
2025-01-17T21:38:34.5466993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.74,10.052,67.2,62.8,4,118
2025-01-17T21:38:34.6248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.74,10.052,67.2,62.8,4,118
2025-01-17T21:38:34.6872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.74,10.052,67.2,62.8,4,118
2025-01-17T21:38:34.7497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.74,10.052,67.2,62.8,4,118
2025-01-17T21:38:34.8121310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.96,10.052,67.2,62.8,4,119
2025-01-17T21:38:34.8747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.96,10.052,67.2,62.8,4,119
2025-01-17T21:38:34.9529075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.96,10.052,67.2,62.8,4,119
2025-01-17T21:38:35.0152948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.74,10.052,67.2,62.8,4,118
2025-01-17T21:38:35.0778437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.53,10.052,67.2,62.8,4,117
2025-01-17T21:38:35.1403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.15,10.052,67.2,63,4,115
2025-01-17T21:38:35.2027691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.94,10.052,67.2,63,4,114
2025-01-17T21:38:35.2808390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.94,10.052,67.2,63,4,114
2025-01-17T21:38:35.3434811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.54,10.052,67.2,63,4,112
2025-01-17T21:38:35.4058353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.6,10.052,67.2,63,5,111
2025-01-17T21:38:35.4683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.5309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.6090801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.6714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.7340059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.7965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.8590137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.9370647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.56,10.031,67.2,63,5,111
2025-01-17T21:38:35.9995623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.82,10.031,67.2,63,5,112
2025-01-17T21:38:36.0619976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.82,10.031,67.2,63,5,112
2025-01-17T21:38:36.1401445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.36,10.031,67.2,63.1,5,114
2025-01-17T21:38:36.1870723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.36,10.031,67.2,63.1,5,114
2025-01-17T21:38:36.2651208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.63,10.031,67.2,63.1,5,115
2025-01-17T21:38:36.3275993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.16,10.031,67.2,63.1,5,117
2025-01-17T21:38:36.3900280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.77,10.031,67.2,63.1,4,118
2025-01-17T21:38:36.4526537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.89,10.002,67.4,63.1,4,118
2025-01-17T21:38:36.5150358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.11,10.002,67.4,63.1,4,119
2025-01-17T21:38:36.5775379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.11,10.002,67.4,63.1,4,119
2025-01-17T21:38:36.6556969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.55,10.002,67.4,63.1,4,121
2025-01-17T21:38:36.7182952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.55,10.002,67.4,63.1,4,121
2025-01-17T21:38:36.7806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.55,10.002,67.4,63.1,4,121
2025-01-17T21:38:36.8432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.78,10.002,67.4,63.1,4,122
2025-01-17T21:38:36.9056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.23,10.002,67.4,63.1,4,124
2025-01-17T21:38:36.9838125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.23,10.002,67.4,63.1,4,124
2025-01-17T21:38:37.0463385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.7,10.002,67.4,63.1,4,126
2025-01-17T21:38:37.1087410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.17,10.002,67.4,63.1,4,128
2025-01-17T21:38:37.1712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.43,10.002,67.4,63.2,4,129
2025-01-17T21:38:37.2338060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.67,10.002,67.4,63.2,4,130
2025-01-17T21:38:37.3119776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.16,10.002,67.4,63.2,4,132
2025-01-17T21:38:37.3742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.08,10.002,67.4,63.2,3,132
2025-01-17T21:38:37.4369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,9.974,67.6,63.2,3,132
2025-01-17T21:38:37.4993909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,9.974,67.6,63.2,3,132
2025-01-17T21:38:37.5618412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,9.974,67.6,63.2,3,132
2025-01-17T21:38:37.6398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,9.974,67.6,63.2,3,132
2025-01-17T21:38:37.7024684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.84,9.974,67.6,63.2,3,130
2025-01-17T21:38:37.7648806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.84,9.974,67.6,63.2,3,130
2025-01-17T21:38:37.8274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.66,9.974,67.6,63.2,3,129
2025-01-17T21:38:37.8899434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.66,9.974,67.6,63.2,3,129
2025-01-17T21:38:37.9680561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.66,9.974,67.6,63.2,3,129
2025-01-17T21:38:38.0304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.84,9.974,67.6,63.2,3,130
2025-01-17T21:38:38.0930028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,9.974,67.6,63.2,3,132
2025-01-17T21:38:38.1555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.39,9.974,67.6,63.1,3,133
2025-01-17T21:38:38.2179994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.58,9.974,67.6,63.1,3,134
2025-01-17T21:38:38.2961653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.77,9.974,67.6,63.1,3,135
2025-01-17T21:38:38.3586344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.96,9.974,67.6,63.1,3,136
2025-01-17T21:38:38.4211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.76,9.974,67.6,63.1,4,138
2025-01-17T21:38:38.4835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.83,9.939,67.4,63.1,4,139
2025-01-17T21:38:38.5459661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.09,9.939,67.4,63.1,4,140
2025-01-17T21:38:38.6123078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.61,9.939,67.4,63.1,4,142
2025-01-17T21:38:38.6866352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.87,9.939,67.4,63.1,4,143
2025-01-17T21:38:38.7492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.87,9.939,67.4,63.1,4,143
2025-01-17T21:38:38.8116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.14,9.939,67.4,63.1,4,144
2025-01-17T21:38:38.8742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.14,9.939,67.4,63.1,4,144
2025-01-17T21:38:38.9366665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.14,9.939,67.4,63.1,4,144
2025-01-17T21:38:39.0146128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.4,9.939,67.4,63.1,4,145
2025-01-17T21:38:39.0771567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.67,9.939,67.4,63.1,4,146
2025-01-17T21:38:39.1397524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.67,9.939,67.4,63.1,4,146
2025-01-17T21:38:39.2022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.67,9.939,67.4,63.1,4,146
2025-01-17T21:38:39.2645693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.93,9.939,67.4,63.1,4,147
2025-01-17T21:38:39.3427554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.93,9.939,67.4,63.1,4,147
2025-01-17T21:38:39.4053991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.93,9.939,67.4,63.1,4,147
2025-01-17T21:38:39.4678391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.5302150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.5927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.6709324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.7333742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.7959206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.8584021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.96,9.91,67.1,63.1,4,148
2025-01-17T21:38:39.9209110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.23,9.91,67.1,63.1,4,149
2025-01-17T21:38:39.9848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.23,9.91,67.1,63.1,4,149
2025-01-17T21:38:40.0614385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.23,9.91,67.1,63.1,4,149
2025-01-17T21:38:40.1238247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.23,9.91,67.1,63.1,4,149
2025-01-17T21:38:40.1863949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.18,9.91,67.1,62.9,4,149
2025-01-17T21:38:40.2488789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.64,9.91,67.1,62.9,4,147
2025-01-17T21:38:40.3270029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.37,9.91,67.1,62.9,4,146
2025-01-17T21:38:40.3895996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.08,9.91,67.1,62.9,3,144
2025-01-17T21:38:40.4521224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.7,9.889,66.9,62.9,3,143
2025-01-17T21:38:40.5145875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.29,9.889,66.9,62.9,3,141
2025-01-17T21:38:40.5770245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.88,9.889,66.9,62.9,3,139
2025-01-17T21:38:40.6550430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.29,9.889,66.9,62.9,3,136
2025-01-17T21:38:40.7176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.09,9.889,66.9,62.9,3,135
2025-01-17T21:38:40.7801398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.7,9.889,66.9,62.9,3,133
2025-01-17T21:38:40.8426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.13,9.889,66.9,62.9,3,130
2025-01-17T21:38:40.9050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.95,9.889,66.9,62.9,3,129
2025-01-17T21:38:40.9832370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.76,9.889,66.9,62.9,3,128
2025-01-17T21:38:41.0456738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.4,9.889,66.9,62.9,3,126
2025-01-17T21:38:41.1080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.23,9.889,66.9,62.9,3,125
2025-01-17T21:38:41.1707113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.03,9.889,66.9,62.8,3,124
2025-01-17T21:38:41.2331701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.03,9.889,66.9,62.8,3,124
2025-01-17T21:38:41.2955876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.03,9.889,66.9,62.8,3,124
2025-01-17T21:38:41.3737962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.85,9.889,66.9,62.8,2,124
2025-01-17T21:38:41.4363168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.74,9.864,66.8,62.8,2,124
2025-01-17T21:38:41.5009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.86,9.864,66.8,62.8,2,125
2025-01-17T21:38:41.5635042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.86,9.864,66.8,62.8,2,125
2025-01-17T21:38:41.6259675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.97,9.864,66.8,62.8,2,126
2025-01-17T21:38:41.6884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.21,9.864,66.8,62.8,2,128
2025-01-17T21:38:41.7664975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.34,9.864,66.8,62.8,2,129
2025-01-17T21:38:41.8290489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.34,9.864,66.8,62.8,2,129
2025-01-17T21:38:41.8915475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,9.864,66.8,62.8,2,130
2025-01-17T21:38:41.9540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,9.864,66.8,62.8,2,130
2025-01-17T21:38:42.0164123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,9.864,66.8,62.8,2,130
2025-01-17T21:38:42.0946532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.59,9.864,66.8,62.8,2,131
2025-01-17T21:38:42.1571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.59,9.864,66.8,62.8,2,131
2025-01-17T21:38:42.2196629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.59,9.864,66.8,62.8,2,131
2025-01-17T21:38:42.2820694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,9.864,66.8,62.8,2,130
2025-01-17T21:38:42.3444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,9.864,66.8,62.8,2,130
2025-01-17T21:38:42.4226213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.82,9.864,66.8,62.8,3,129
2025-01-17T21:38:42.4851142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.89,9.854,66.9,62.8,3,129
2025-01-17T21:38:42.5476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.89,9.854,66.9,62.8,3,129
2025-01-17T21:38:42.6100816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.89,9.854,66.9,62.8,3,129
2025-01-17T21:38:42.6726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.89,9.854,66.9,62.8,3,129
2025-01-17T21:38:42.7508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.89,9.854,66.9,62.8,3,129
2025-01-17T21:38:42.8132555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.08,9.854,66.9,62.8,3,130
2025-01-17T21:38:42.8757121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.46,9.854,66.9,62.8,3,132
2025-01-17T21:38:42.9382336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.65,9.854,66.9,62.8,3,133
2025-01-17T21:38:43.0006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.04,9.854,66.9,62.8,3,135
2025-01-17T21:38:43.0788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.24,9.854,66.9,62.8,3,136
2025-01-17T21:38:43.1414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.63,9.854,66.9,62.8,3,138
2025-01-17T21:38:43.2037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.04,9.854,66.9,62.8,3,140
2025-01-17T21:38:43.2662105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.24,9.854,66.9,62.8,3,141
2025-01-17T21:38:43.3287306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.65,9.854,66.9,62.8,3,143
2025-01-17T21:38:43.4068704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,9.854,66.9,62.8,2,143
2025-01-17T21:38:43.4693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.45,9.867,66.9,62.8,2,144
2025-01-17T21:38:43.5319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.74,9.867,66.9,62.8,2,146
2025-01-17T21:38:43.5943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.89,9.867,66.9,62.8,2,147
2025-01-17T21:38:43.6567396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.89,9.867,66.9,62.8,2,147
2025-01-17T21:38:43.7349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.04,9.867,66.9,62.8,2,148
2025-01-17T21:38:43.7974427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.19,9.867,66.9,62.8,2,149
2025-01-17T21:38:43.8598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.34,9.867,66.9,62.8,2,150
2025-01-17T21:38:43.9224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.49,9.867,66.9,62.8,2,151
2025-01-17T21:38:43.9849636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.8,9.867,66.9,62.8,2,153
2025-01-17T21:38:44.0473811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.8,9.867,66.9,62.8,2,153
2025-01-17T21:38:44.1255981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.96,9.867,66.9,62.8,2,154
2025-01-17T21:38:44.1880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.94,9.867,66.9,62.7,2,154
2025-01-17T21:38:44.2505951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.94,9.867,66.9,62.7,2,154
2025-01-17T21:38:44.3129754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.94,9.867,66.9,62.7,2,154
2025-01-17T21:38:44.3755443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.94,9.867,66.9,62.7,2,154
2025-01-17T21:38:44.4536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.87,9.891,66.8,62.7,2,154
2025-01-17T21:38:44.5160235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.71,9.891,66.8,62.7,2,153
2025-01-17T21:38:44.5785557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.41,9.891,66.8,62.7,2,151
2025-01-17T21:38:44.6411166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.1,9.891,66.8,62.7,2,149
2025-01-17T21:38:44.7036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.8,9.891,66.8,62.7,2,147
2025-01-17T21:38:44.7817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.36,9.891,66.8,62.7,2,144
2025-01-17T21:38:44.8459513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.08,9.891,66.8,62.7,2,142
2025-01-17T21:38:44.9083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.66,9.891,66.8,62.7,2,139
2025-01-17T21:38:44.9709322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.25,9.891,66.8,62.7,2,136
2025-01-17T21:38:45.0333963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.72,9.891,66.8,62.7,2,132
2025-01-17T21:38:45.0959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.35,9.891,66.8,62.7,2,129
2025-01-17T21:38:45.1740477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.98,9.891,66.8,62.7,2,126
2025-01-17T21:38:45.2364897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.75,9.891,66.8,62.7,2,124
2025-01-17T21:38:45.2990475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.31,9.891,66.8,62.7,2,120
2025-01-17T21:38:45.3613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237,9.891,66.8,62.7,2,117
2025-01-17T21:38:45.4240399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.74,9.923,66.9,62.7,2,113
2025-01-17T21:38:45.5020216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.48,9.923,66.9,62.7,2,110
2025-01-17T21:38:45.5646677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.24,9.923,66.9,62.7,2,107
2025-01-17T21:38:45.6324309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.03,9.923,66.9,62.7,2,104
2025-01-17T21:38:45.6949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.84,9.923,66.9,62.7,2,101
2025-01-17T21:38:45.7573007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.68,9.923,66.9,62.7,2,98
2025-01-17T21:38:45.8199500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.58,9.923,66.9,62.7,2,96
2025-01-17T21:38:45.8822750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.5,9.923,66.9,62.7,2,94
2025-01-17T21:38:45.9604968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.43,9.923,66.9,62.7,2,92
2025-01-17T21:38:46.0237969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.37,9.923,66.9,62.7,2,90
2025-01-17T21:38:46.0854316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.34,9.923,66.9,62.7,2,89
2025-01-17T21:38:46.1480567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.34,9.923,66.9,62.7,2,89
2025-01-17T21:38:46.2103731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.32,9.923,66.9,62.7,2,88
2025-01-17T21:38:46.2885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.32,9.923,66.9,62.7,2,88
2025-01-17T21:38:46.3508988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.37,9.923,66.9,62.7,2,90
2025-01-17T21:38:46.4135219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.46,9.923,66.9,62.7,2,93
2025-01-17T21:38:46.4759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.6,9.945,66.9,62.7,2,96
2025-01-17T21:38:46.5385543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.81,9.945,66.9,62.7,2,100
2025-01-17T21:38:46.6166134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.12,9.945,66.9,62.7,2,105
2025-01-17T21:38:46.6792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.5,9.945,66.9,62.7,2,110
2025-01-17T21:38:46.7416743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.85,9.945,66.9,62.7,2,114
2025-01-17T21:38:46.8041093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.24,9.945,66.9,62.7,2,118
2025-01-17T21:38:46.8665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.55,9.945,66.9,62.7,2,121
2025-01-17T21:38:46.9447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238,9.945,66.9,62.7,2,125
2025-01-17T21:38:47.0071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.35,9.945,66.9,62.7,2,128
2025-01-17T21:38:47.0696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.6,9.945,66.9,62.7,2,130
2025-01-17T21:38:47.1478700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.98,9.945,66.9,62.7,2,133
2025-01-17T21:38:47.1946108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.24,9.945,66.9,62.7,2,135
2025-01-17T21:38:47.2727191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.5,9.945,66.9,62.7,2,137
2025-01-17T21:38:47.3353269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.91,9.945,66.9,62.7,2,140
2025-01-17T21:38:47.3978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.19,9.945,66.9,62.7,2,142
2025-01-17T21:38:47.4603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.2,9.948,66.9,62.7,2,142
2025-01-17T21:38:47.5227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.34,9.948,66.9,62.7,2,143
2025-01-17T21:38:47.6009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.2,9.948,66.9,62.7,2,142
2025-01-17T21:38:47.6633630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.2,9.948,66.9,62.7,2,142
2025-01-17T21:38:47.7257783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.92,9.948,66.9,62.7,2,140
2025-01-17T21:38:47.7883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.78,9.948,66.9,62.7,2,139
2025-01-17T21:38:47.8508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.51,9.948,66.9,62.7,2,137
2025-01-17T21:38:47.9136995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.37,9.948,66.9,62.7,2,136
2025-01-17T21:38:47.9913608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.24,9.948,66.9,62.7,2,135
2025-01-17T21:38:48.0538930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.11,9.948,66.9,62.7,2,134
2025-01-17T21:38:48.1475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.85,9.948,66.9,62.7,2,132
2025-01-17T21:38:48.2413796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.48,9.948,66.9,62.7,2,129
2025-01-17T21:38:48.3195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.12,9.948,66.9,62.7,2,126
2025-01-17T21:38:48.3819762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.92,9.948,66.9,62.7,4,125
2025-01-17T21:38:48.4443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.55,9.96,67,62.7,4,123
2025-01-17T21:38:48.5069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.09,9.96,67,62.7,4,121
2025-01-17T21:38:48.5694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.65,9.96,67,62.7,4,119
2025-01-17T21:38:48.6476130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.43,9.96,67,62.7,4,118
2025-01-17T21:38:48.7100152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.43,9.96,67,62.7,4,118
2025-01-17T21:38:48.7724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.21,9.96,67,62.7,4,117
2025-01-17T21:38:48.8350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229,9.96,67,62.7,4,116
2025-01-17T21:38:48.8974762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.79,9.96,67,62.7,4,115
2025-01-17T21:38:48.9755886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.79,9.96,67,62.7,4,115
2025-01-17T21:38:49.0381874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.58,9.96,67,62.7,4,114
2025-01-17T21:38:49.1013090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.58,9.96,67,62.7,4,114
2025-01-17T21:38:49.1630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.54,9.96,67,62.5,4,114
2025-01-17T21:38:49.2255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.13,9.96,67,62.5,4,112
2025-01-17T21:38:49.3037432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.13,9.96,67,62.5,4,112
2025-01-17T21:38:49.3662231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.16,9.96,67,62.5,5,111
2025-01-17T21:38:49.4286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.16,9.96,67,62.5,5,111
2025-01-17T21:38:49.4912098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.37,9.995,67.2,62.5,5,111
2025-01-17T21:38:49.5535893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.37,9.995,67.2,62.5,5,111
2025-01-17T21:38:49.6318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.37,9.995,67.2,62.5,5,111
2025-01-17T21:38:49.6942302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.37,9.995,67.2,62.5,5,111
2025-01-17T21:38:49.7566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.37,9.995,67.2,62.5,5,111
2025-01-17T21:38:49.8192243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.62,9.995,67.2,62.5,5,112
2025-01-17T21:38:49.8818342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.14,9.995,67.2,62.5,5,114
2025-01-17T21:38:49.9598345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.94,9.995,67.2,62.5,5,117
2025-01-17T21:38:50.0223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.22,9.995,67.2,62.5,5,118
2025-01-17T21:38:50.0847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.22,9.995,67.2,62.5,5,118
2025-01-17T21:38:50.1473909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.43,9.995,67.2,62.3,5,119
2025-01-17T21:38:50.2097231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.43,9.995,67.2,62.3,5,119
2025-01-17T21:38:50.2723503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.43,9.995,67.2,62.3,5,119
2025-01-17T21:38:50.3505162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.43,9.995,67.2,62.3,5,119
2025-01-17T21:38:50.4128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.55,9.995,67.2,62.3,4,118
2025-01-17T21:38:50.4754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.29,10.02,67.1,62.3,4,117
2025-01-17T21:38:50.5378964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.08,10.02,67.1,62.3,4,116
2025-01-17T21:38:50.6003822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.88,10.02,67.1,62.3,4,115
2025-01-17T21:38:50.6785115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.08,10.02,67.1,62.3,4,116
2025-01-17T21:38:50.7410124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.29,10.02,67.1,62.3,4,117
2025-01-17T21:38:50.8034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.29,10.02,67.1,62.3,4,117
2025-01-17T21:38:50.8659828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.51,10.02,67.1,62.3,4,118
2025-01-17T21:38:50.9283816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.51,10.02,67.1,62.3,4,118
2025-01-17T21:38:51.0066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.0690921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.1316425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.1941049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.2565405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.3347162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.72,10.02,67.1,62.3,4,119
2025-01-17T21:38:51.3972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.4,10.02,67.1,62.3,5,119
2025-01-17T21:38:51.4596026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.4,10.02,67.1,62.3,5,119
2025-01-17T21:38:51.5221492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.41,10.027,67.1,62.3,5,119
2025-01-17T21:38:51.5846218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.41,10.027,67.1,62.3,5,119
2025-01-17T21:38:51.6627126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.14,10.027,67.1,62.3,5,118
2025-01-17T21:38:51.7252284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.14,10.027,67.1,62.3,5,118
2025-01-17T21:38:51.7877579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.87,10.027,67.1,62.3,5,117
2025-01-17T21:38:51.8500655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.87,10.027,67.1,62.3,5,117
2025-01-17T21:38:51.9127406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.34,10.027,67.1,62.3,5,115
2025-01-17T21:38:51.9908396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.34,10.027,67.1,62.3,5,115
2025-01-17T21:38:52.0533390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.34,10.027,67.1,62.3,5,115
2025-01-17T21:38:52.1783335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.34,10.027,67.1,62.3,5,115
2025-01-17T21:38:52.2406380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.34,10.027,67.1,62.3,5,115
2025-01-17T21:38:52.3188749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.07,10.027,67.1,62.3,5,114
2025-01-17T21:38:52.3813806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.07,10.027,67.1,62.3,5,114
2025-01-17T21:38:52.4437987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.07,10.027,67.1,62.3,5,114
2025-01-17T21:38:52.5062680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.07,10.027,67.1,62.3,5,114
2025-01-17T21:38:52.5688794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.01,10.033,67,62.3,5,114
2025-01-17T21:38:52.6313373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.01,10.033,67,62.3,5,114
2025-01-17T21:38:52.7095015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.01,10.033,67,62.3,5,114
2025-01-17T21:38:52.7719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.01,10.033,67,62.3,5,114
2025-01-17T21:38:52.8343669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.27,10.033,67,62.3,5,115
2025-01-17T21:38:52.8968142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.81,10.033,67,62.3,5,117
2025-01-17T21:38:52.9593239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.08,10.033,67,62.3,5,118
2025-01-17T21:38:53.0375160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.35,10.033,67,62.3,5,119
2025-01-17T21:38:53.0999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.9,10.033,67,62.3,5,121
2025-01-17T21:38:53.1624694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.21,10.033,67,62.4,5,122
2025-01-17T21:38:53.2248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.77,10.033,67,62.4,5,124
2025-01-17T21:38:53.2874727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.34,10.033,67,62.4,5,126
2025-01-17T21:38:53.3656173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.92,10.033,67,62.4,5,128
2025-01-17T21:38:53.4280212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.5,10.033,67,62.4,5,130
2025-01-17T21:38:53.4905602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.1,10.033,67,62.4,5,132
2025-01-17T21:38:53.5530436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.6154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.6936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.7560023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.8186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.8810431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:53.9434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:54.0216488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:54.0842845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.93,10.012,66.8,62.4,5,132
2025-01-17T21:38:54.1467276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.99,10.012,66.8,62.6,5,132
2025-01-17T21:38:54.2091666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.99,10.012,66.8,62.6,5,132
2025-01-17T21:38:54.2716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.99,10.012,66.8,62.6,5,132
2025-01-17T21:38:54.3498628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.99,10.012,66.8,62.6,5,132
2025-01-17T21:38:54.4122972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.57,10.012,66.8,62.6,4,132
2025-01-17T21:38:54.4747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.38,9.973,66.6,62.6,4,132
2025-01-17T21:38:54.5373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.38,9.973,66.6,62.6,4,132
2025-01-17T21:38:54.5996392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.38,9.973,66.6,62.6,4,132
2025-01-17T21:38:54.6623298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.62,9.973,66.6,62.6,4,133
2025-01-17T21:38:54.7403869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.62,9.973,66.6,62.6,4,133
2025-01-17T21:38:54.8029193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.12,9.973,66.6,62.6,4,135
2025-01-17T21:38:54.8653626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.12,9.973,66.6,62.6,4,135
2025-01-17T21:38:54.9277900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.63,9.973,66.6,62.6,4,137
2025-01-17T21:38:54.9903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.14,9.973,66.6,62.6,4,139
2025-01-17T21:38:55.0684196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.4,9.973,66.6,62.6,4,140
2025-01-17T21:38:55.1309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.97,9.973,66.6,62.8,4,142
2025-01-17T21:38:55.1935023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.23,9.973,66.6,62.8,4,143
2025-01-17T21:38:55.2558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.5,9.973,66.6,62.8,4,144
2025-01-17T21:38:55.3183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.76,9.973,66.6,62.8,4,145
2025-01-17T21:38:55.3965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.03,9.973,66.6,62.8,4,146
2025-01-17T21:38:55.4589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.54,9.943,66.6,62.8,4,148
2025-01-17T21:38:55.5214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.81,9.943,66.6,62.8,4,149
2025-01-17T21:38:55.5840149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.35,9.943,66.6,62.8,4,151
2025-01-17T21:38:55.6463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.9,9.943,66.6,62.8,4,153
2025-01-17T21:38:55.7246085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.17,9.943,66.6,62.8,4,154
2025-01-17T21:38:55.7871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.72,9.943,66.6,62.8,4,156
2025-01-17T21:38:55.8495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.28,9.943,66.6,62.8,4,158
2025-01-17T21:38:55.9119858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.83,9.943,66.6,62.8,4,160
2025-01-17T21:38:55.9745524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.39,9.943,66.6,62.8,4,162
2025-01-17T21:38:56.0526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.95,9.943,66.6,62.8,4,164
2025-01-17T21:38:56.1307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.24,9.943,66.6,62.8,4,165
2025-01-17T21:38:56.1775919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.8,9.943,66.6,62.8,4,167
2025-01-17T21:38:56.2401052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.37,9.943,66.6,62.8,4,169
2025-01-17T21:38:56.3026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.94,9.943,66.6,62.8,4,171
2025-01-17T21:38:56.3807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.1,9.943,66.6,62.8,3,173
2025-01-17T21:38:56.4432969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.56,9.916,66.6,62.8,3,175
2025-01-17T21:38:56.5057354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.56,9.916,66.6,62.8,3,175
2025-01-17T21:38:56.5681084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.56,9.916,66.6,62.8,3,175
2025-01-17T21:38:56.6306870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.56,9.916,66.6,62.8,3,175
2025-01-17T21:38:56.7087113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.95,9.916,66.6,62.8,3,181
2025-01-17T21:38:56.7712325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.95,9.916,66.6,62.8,3,181
2025-01-17T21:38:56.8337083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.18,9.916,66.6,62.8,3,182
2025-01-17T21:38:56.8961324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.41,9.916,66.6,62.8,3,183
2025-01-17T21:38:56.9587188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.65,9.916,66.6,62.8,3,184
2025-01-17T21:38:57.0211431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.88,9.916,66.6,62.8,3,185
2025-01-17T21:38:57.0993168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.11,9.916,66.6,62.8,3,186
2025-01-17T21:38:57.1618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.09,9.916,66.6,62.7,3,186
2025-01-17T21:38:57.2242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.86,9.916,66.6,62.7,3,185
2025-01-17T21:38:57.2867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.62,9.916,66.6,62.7,3,184
2025-01-17T21:38:57.3494249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.11,9.916,66.6,62.7,2,181
2025-01-17T21:38:57.4274738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.95,9.892,66.4,62.7,2,181
2025-01-17T21:38:57.4899373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.77,9.892,66.4,62.7,2,174
2025-01-17T21:38:57.5522913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.78,9.892,66.4,62.7,2,168
2025-01-17T21:38:57.6148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.96,9.892,66.4,62.7,2,163
2025-01-17T21:38:57.6774307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242,9.892,66.4,62.7,2,157
2025-01-17T21:38:57.7554848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.91,9.892,66.4,62.7,2,150
2025-01-17T21:38:57.8180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.88,9.892,66.4,62.7,2,143
2025-01-17T21:38:57.8805227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.9,9.892,66.4,62.7,2,136
2025-01-17T21:38:57.9430191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.12,9.892,66.4,62.7,2,130
2025-01-17T21:38:58.0054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.4,9.892,66.4,62.7,2,124
2025-01-17T21:38:58.0835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.64,9.892,66.4,62.7,2,117
2025-01-17T21:38:58.1461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.07,9.892,66.4,62.6,2,111
2025-01-17T21:38:58.2085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.53,9.892,66.4,62.6,2,104
2025-01-17T21:38:58.2709008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.11,9.892,66.4,62.6,2,97
2025-01-17T21:38:58.3357883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.9,9.892,66.4,62.6,2,92
2025-01-17T21:38:58.4117042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.95,9.892,66.4,62.6,3,85
2025-01-17T21:38:58.4740897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.72,9.863,66.4,62.6,3,79
2025-01-17T21:38:58.5365944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.7,9.863,66.4,62.6,3,74
2025-01-17T21:38:58.5990263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.88,9.863,66.4,62.6,3,68
2025-01-17T21:38:58.6670507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.38,9.863,66.4,62.6,3,61
2025-01-17T21:38:58.7351425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.94,9.863,66.4,62.6,3,56
2025-01-17T21:38:58.7975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.52,9.863,66.4,62.6,3,52
2025-01-17T21:38:58.8601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,231.63,9.863,66.4,62.6,3,46
2025-01-17T21:38:58.9226706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.76,9.863,66.4,62.6,3,41
2025-01-17T21:38:59.0007541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.09,9.863,66.4,62.6,3,36
2025-01-17T21:38:59.0633060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,235.29,9.863,66.4,62.6,3,32
2025-01-17T21:38:59.1412796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,236.27,9.863,66.4,62.6,3,29
2025-01-17T21:38:59.1913925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,237.67,9.863,66.4,62.6,3,25
2025-01-17T21:38:59.2507253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,238.79,9.863,66.4,62.6,3,22
2025-01-17T21:38:59.3288638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.36,9.863,66.4,62.6,3,18
2025-01-17T21:38:59.3913370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.34,9.863,66.4,62.6,2,16
2025-01-17T21:38:59.4537403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,243.95,9.843,66.5,62.6,2,14
2025-01-17T21:38:59.5163348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,244.45,9.843,66.5,62.6,2,12
2025-01-17T21:38:59.5788015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,244.95,9.843,66.5,62.6,2,10
2025-01-17T21:38:59.6569212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.71,9.843,66.5,62.6,2,7
2025-01-17T21:38:59.7194430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246.22,9.843,66.5,62.6,2,5
2025-01-17T21:38:59.7818874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246.98,9.843,66.5,62.6,2,2
2025-01-17T21:38:59.8443281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,247.75,9.843,66.5,62.6,2,359
2025-01-17T21:38:59.9067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,248.25,9.843,66.5,62.6,2,357
2025-01-17T21:38:59.9849977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249,9.843,66.5,62.6,2,354
2025-01-17T21:39:00.0474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,249.74,9.843,66.5,62.6,2,351
2025-01-17T21:39:00.1098663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.69,9.843,66.5,62.6,2,347
2025-01-17T21:39:00.1722993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.39,9.843,66.5,62.6,2,344
2025-01-17T21:39:00.2348616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,252.06,9.843,66.5,62.6,2,341
2025-01-17T21:39:00.2974877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.11,9.843,66.5,62.6,2,336
2025-01-17T21:39:00.3755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.86,9.843,66.5,62.6,1,332
2025-01-17T21:39:00.4380894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.34,9.849,66.7,62.6,1,329
2025-01-17T21:39:00.5005066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.6,9.849,66.7,62.6,1,326
2025-01-17T21:39:00.5628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.68,9.849,66.7,62.6,1,325
2025-01-17T21:39:00.6254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.83,9.849,66.7,62.6,1,323
2025-01-17T21:39:00.7036100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.83,9.849,66.7,62.6,1,323
2025-01-17T21:39:00.7660302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.76,9.849,66.7,62.6,1,324
2025-01-17T21:39:00.8285215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.68,9.849,66.7,62.6,1,325
2025-01-17T21:39:00.8911310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.43,9.849,66.7,62.6,1,328
2025-01-17T21:39:00.9535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.26,9.849,66.7,62.6,1,330
2025-01-17T21:39:01.0315867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.9,9.849,66.7,62.6,1,334
2025-01-17T21:39:01.0941794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,249.61,9.849,66.7,62.6,1,337
2025-01-17T21:39:01.1566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.1,9.849,66.7,62.7,1,342
2025-01-17T21:39:01.2190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,248.69,9.849,66.7,62.7,1,346
2025-01-17T21:39:01.2816408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,248.04,9.849,66.7,62.7,1,352
2025-01-17T21:39:01.3597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.7,9.849,66.7,62.7,0,359
2025-01-17T21:39:01.4222460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.7,9.849,66.7,62.7,0,7
2025-01-17T21:39:01.4846244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,16
2025-01-17T21:39:01.5472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,26
2025-01-17T21:39:01.6096726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,35
2025-01-17T21:39:01.6878762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,45
2025-01-17T21:39:01.7503283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,55
2025-01-17T21:39:01.8128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,64
2025-01-17T21:39:01.8751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,73
2025-01-17T21:39:01.9377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,81
2025-01-17T21:39:02.0158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,89
2025-01-17T21:39:02.0783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.7,0,97
2025-01-17T21:39:02.1409369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.8,0,103
2025-01-17T21:39:02.2034098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.8,0,109
2025-01-17T21:39:02.2658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.8,0,114
2025-01-17T21:39:02.3440411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.8,0,118
2025-01-17T21:39:02.4064756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,62.8,0,123
2025-01-17T21:39:02.4689499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,127
2025-01-17T21:39:02.5314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,129
2025-01-17T21:39:02.5939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,133
2025-01-17T21:39:02.6564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,136
2025-01-17T21:39:02.7344675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,139
2025-01-17T21:39:02.7970632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,143
2025-01-17T21:39:02.8595213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,146
2025-01-17T21:39:02.9220116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,149
2025-01-17T21:39:02.9844812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,153
2025-01-17T21:39:03.0626219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,156
2025-01-17T21:39:03.1407808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,160
2025-01-17T21:39:03.1876154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,163
2025-01-17T21:39:03.2500578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,166
2025-01-17T21:39:03.3125417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,170
2025-01-17T21:39:03.3907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,247,9.9,67,62.8,0,174
2025-01-17T21:39:03.4531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,175
2025-01-17T21:39:03.5155257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,181
2025-01-17T21:39:03.5781944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,183
2025-01-17T21:39:03.6406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,186
2025-01-17T21:39:03.7187970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,190
2025-01-17T21:39:03.7812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,193
2025-01-17T21:39:03.8437672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,195
2025-01-17T21:39:03.9062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,195
2025-01-17T21:39:03.9686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,195
2025-01-17T21:39:04.0467978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.8,0,195
2025-01-17T21:39:04.1405979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.6,0,193
2025-01-17T21:39:04.1717854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.6,0,190
2025-01-17T21:39:04.2343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.6,0,187
2025-01-17T21:39:04.2968022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.6,0,183
2025-01-17T21:39:04.3749291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247,9.93,67,62.6,0,181
2025-01-17T21:39:04.4373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,175
2025-01-17T21:39:04.4997205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,171
2025-01-17T21:39:04.5622072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,166
2025-01-17T21:39:04.6248128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,160
2025-01-17T21:39:04.6873342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,154
2025-01-17T21:39:04.7654010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,148
2025-01-17T21:39:04.8279773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,142
2025-01-17T21:39:04.8904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,136
2025-01-17T21:39:04.9684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,131
2025-01-17T21:39:05.0154152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,125
2025-01-17T21:39:05.0991159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,121
2025-01-17T21:39:05.1560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,118
2025-01-17T21:39:05.2184658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,114
2025-01-17T21:39:05.2809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247,9.964,67,62.6,0,111
2025-01-17T21:39:05.3434885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.44,9.992,66.8,62.6,1,110
2025-01-17T21:39:05.4216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.35,9.992,66.8,62.6,1,107
2025-01-17T21:39:05.4840574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.29,9.992,66.8,62.6,1,105
2025-01-17T21:39:05.5465767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.24,9.992,66.8,62.6,1,103
2025-01-17T21:39:05.6091184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.19,9.992,66.8,62.6,1,101
2025-01-17T21:39:05.6715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.15,9.992,66.8,62.6,1,99
2025-01-17T21:39:05.7496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.12,9.992,66.8,62.6,1,97
2025-01-17T21:39:05.8122002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.11,9.992,66.8,62.6,1,96
2025-01-17T21:39:05.8745886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.09,9.992,66.8,62.6,1,95
2025-01-17T21:39:05.9371371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.08,9.992,66.8,62.6,1,94
2025-01-17T21:39:05.9995702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.08,9.992,66.8,62.6,1,94
2025-01-17T21:39:06.0777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.08,9.992,66.8,62.6,1,94
2025-01-17T21:39:06.1403209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.08,9.992,66.8,62.4,1,94
2025-01-17T21:39:06.2027198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.1,9.992,66.8,62.4,1,96
2025-01-17T21:39:06.2651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.12,9.992,66.8,62.4,1,97
2025-01-17T21:39:06.3276568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.13,9.992,66.8,62.4,1,98
2025-01-17T21:39:06.4057900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.69,9.992,66.8,62.4,2,99
2025-01-17T21:39:06.4683426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.73,10.017,66.7,62.4,2,101
2025-01-17T21:39:06.5307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.85,10.017,66.7,62.4,2,103
2025-01-17T21:39:06.5933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.99,10.017,66.7,62.4,2,105
2025-01-17T21:39:06.6558084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.13,10.017,66.7,62.4,2,107
2025-01-17T21:39:06.7339132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.21,10.017,66.7,62.4,2,108
2025-01-17T21:39:06.7963926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.37,10.017,66.7,62.4,2,110
2025-01-17T21:39:06.8588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.45,10.017,66.7,62.4,2,111
2025-01-17T21:39:06.9214277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.53,10.017,66.7,62.4,2,112
2025-01-17T21:39:06.9838803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.53,10.017,66.7,62.4,2,112
2025-01-17T21:39:07.0463180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.71,10.017,66.7,62.4,2,114
2025-01-17T21:39:07.1400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.69,10.017,66.7,62.2,2,114
2025-01-17T21:39:07.1869356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.6,10.017,66.7,62.2,2,113
2025-01-17T21:39:07.2494586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.43,10.017,66.7,62.2,2,111
2025-01-17T21:39:07.3119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.35,10.017,66.7,62.2,2,110
2025-01-17T21:39:07.3743995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.15,10.017,66.7,62.2,4,108
2025-01-17T21:39:07.4524737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.99,10.035,66.7,62.2,4,107
2025-01-17T21:39:07.5150070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.45,10.035,66.7,62.2,4,104
2025-01-17T21:39:07.5775330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.28,10.035,66.7,62.2,4,103
2025-01-17T21:39:07.6400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.95,10.035,66.7,62.2,4,101
2025-01-17T21:39:07.7024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.95,10.035,66.7,62.2,4,101
2025-01-17T21:39:07.7805767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.78,10.035,66.7,62.2,4,100
2025-01-17T21:39:07.8431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.78,10.035,66.7,62.2,4,100
2025-01-17T21:39:07.9055428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.78,10.035,66.7,62.2,4,100
2025-01-17T21:39:07.9680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.78,10.035,66.7,62.2,4,100
2025-01-17T21:39:08.0304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.78,10.035,66.7,62.2,4,100
2025-01-17T21:39:08.1086175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.95,10.035,66.7,62.2,4,101
2025-01-17T21:39:08.1710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.11,10.035,66.7,62.2,4,102
2025-01-17T21:39:08.2335392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.45,10.035,66.7,62.2,4,104
2025-01-17T21:39:08.2961562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.99,10.035,66.7,62.2,4,107
2025-01-17T21:39:08.3586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.74,10.035,66.7,62.2,5,110
2025-01-17T21:39:08.4367344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.77,10.035,66.7,62.2,5,114
2025-01-17T21:39:08.4993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.9,10.031,66.8,62.2,5,118
2025-01-17T21:39:08.5616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.72,10.031,66.8,62.2,5,121
2025-01-17T21:39:08.6282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.57,10.031,66.8,62.2,5,124
2025-01-17T21:39:08.6867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.43,10.031,66.8,62.2,5,127
2025-01-17T21:39:08.7648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.01,10.031,66.8,62.2,5,129
2025-01-17T21:39:08.8273503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.3,10.031,66.8,62.2,5,130
2025-01-17T21:39:08.8897024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.89,10.031,66.8,62.2,5,132
2025-01-17T21:39:08.9523534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.19,10.031,66.8,62.2,5,133
2025-01-17T21:39:09.0146623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.19,10.031,66.8,62.2,5,133
2025-01-17T21:39:09.0929335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.19,10.031,66.8,62.2,5,133
2025-01-17T21:39:09.1554441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.25,10.031,66.8,62.4,5,133
2025-01-17T21:39:09.2177238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.25,10.031,66.8,62.4,5,133
2025-01-17T21:39:09.2803736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.25,10.031,66.8,62.4,5,133
2025-01-17T21:39:09.3429257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.7,10.017,66.9,62.4,6,132
2025-01-17T21:39:09.4051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.7,10.017,66.9,62.4,6,132
2025-01-17T21:39:09.4835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.01,10.017,66.9,62.4,6,130
2025-01-17T21:39:09.5458746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.35,10.017,66.9,62.4,6,131
2025-01-17T21:39:09.6084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.67,10.017,66.9,62.4,6,129
2025-01-17T21:39:09.6708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.32,10.017,66.9,62.4,6,128
2025-01-17T21:39:09.7333575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.65,10.017,66.9,62.4,6,126
2025-01-17T21:39:09.8115566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.31,10.017,66.9,62.4,6,125
2025-01-17T21:39:09.8740215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.97,10.017,66.9,62.4,6,124
2025-01-17T21:39:09.9364578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.3,10.017,66.9,62.4,6,122
2025-01-17T21:39:09.9990006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.64,10.017,66.9,62.4,6,120
2025-01-17T21:39:10.0613859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.99,10.017,66.9,62.4,6,118
2025-01-17T21:39:10.1396026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.73,10.017,66.9,62.6,6,117
2025-01-17T21:39:10.2021561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.73,10.017,66.9,62.6,6,117
2025-01-17T21:39:10.2645363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.08,10.017,66.9,62.6,6,115
2025-01-17T21:39:10.3271114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.76,10.017,66.9,62.6,6,114
2025-01-17T21:39:10.3895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.13,10.017,66.9,62.6,6,112
2025-01-17T21:39:10.4677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.8,10.009,66.9,62.6,6,111
2025-01-17T21:39:10.5301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.49,10.009,66.9,62.6,6,110
2025-01-17T21:39:10.5926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.49,10.009,66.9,62.6,6,110
2025-01-17T21:39:10.6551660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:10.7176665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:10.7958020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:10.8580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:10.9207386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:10.9832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:11.0457146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.88,10.009,66.9,62.6,6,108
2025-01-17T21:39:11.1394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.91,10.009,66.9,62.7,6,108
2025-01-17T21:39:11.1863349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.91,10.009,66.9,62.7,6,108
2025-01-17T21:39:11.2488114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.91,10.009,66.9,62.7,6,108
2025-01-17T21:39:11.3111779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.91,10.009,66.9,62.7,6,108
2025-01-17T21:39:11.3737971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.42,10.009,66.9,62.7,7,110
2025-01-17T21:39:11.4362755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.42,10.009,66.9,62.7,7,110
2025-01-17T21:39:11.5143620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.62,9.991,66.7,62.7,7,111
2025-01-17T21:39:11.5768282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.62,9.991,66.7,62.7,7,111
2025-01-17T21:39:11.6393752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.99,9.991,66.7,62.7,7,112
2025-01-17T21:39:11.7018023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.36,9.991,66.7,62.7,7,113
2025-01-17T21:39:11.7643363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.73,9.991,66.7,62.7,7,114
2025-01-17T21:39:11.8425152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.1,9.991,66.7,62.7,7,115
2025-01-17T21:39:11.9049844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.85,9.991,66.7,62.7,7,117
2025-01-17T21:39:11.9674179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.22,9.991,66.7,62.7,7,118
2025-01-17T21:39:12.0297933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.22,9.991,66.7,62.7,7,118
2025-01-17T21:39:12.0924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.6,9.991,66.7,62.7,7,119
2025-01-17T21:39:12.1704009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.39,9.991,66.7,62.8,7,121
2025-01-17T21:39:12.2330486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.39,9.991,66.7,62.8,7,121
2025-01-17T21:39:12.2955010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.78,9.991,66.7,62.8,7,122
2025-01-17T21:39:12.3580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.61,9.991,66.7,62.8,5,124
2025-01-17T21:39:12.4204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.61,9.991,66.7,62.8,5,124
2025-01-17T21:39:12.4986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.57,9.964,66.7,62.8,5,124
2025-01-17T21:39:12.5610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.57,9.964,66.7,62.8,5,124
2025-01-17T21:39:12.6235438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.57,9.964,66.7,62.8,5,124
2025-01-17T21:39:12.6862078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.57,9.964,66.7,62.8,5,124
2025-01-17T21:39:12.7484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.57,9.964,66.7,62.8,5,124
2025-01-17T21:39:12.8266676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.86,9.964,66.7,62.8,5,125
2025-01-17T21:39:12.8890581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.86,9.964,66.7,62.8,5,125
2025-01-17T21:39:12.9516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.15,9.964,66.7,62.8,5,126
2025-01-17T21:39:13.0140318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.73,9.964,66.7,62.8,5,128
2025-01-17T21:39:13.0765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.03,9.964,66.7,62.8,5,129
2025-01-17T21:39:13.1547609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.35,9.964,66.7,62.9,5,130
2025-01-17T21:39:13.2172105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.35,9.964,66.7,62.9,5,130
2025-01-17T21:39:13.2796525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.35,9.964,66.7,62.9,5,130
2025-01-17T21:39:13.3421143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.03,9.964,66.7,62.9,4,130
2025-01-17T21:39:13.4047596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.03,9.964,66.7,62.9,4,130
2025-01-17T21:39:13.4828361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.52,9.964,66.7,62.9,4,132
2025-01-17T21:39:13.5453912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.47,9.924,66.7,62.9,4,132
2025-01-17T21:39:13.6078642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.72,9.924,66.7,62.9,4,133
2025-01-17T21:39:13.6702666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.72,9.924,66.7,62.9,4,133
2025-01-17T21:39:13.7326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.72,9.924,66.7,62.9,4,133
2025-01-17T21:39:13.7952277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.72,9.924,66.7,62.9,4,133
2025-01-17T21:39:13.8734386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.47,9.924,66.7,62.9,4,132
2025-01-17T21:39:13.9358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.47,9.924,66.7,62.9,4,132
2025-01-17T21:39:13.9983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.98,9.924,66.7,62.9,4,130
2025-01-17T21:39:14.0608816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.98,9.924,66.7,62.9,4,130
2025-01-17T21:39:14.1389258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.03,9.924,66.7,63.1,4,130
2025-01-17T21:39:14.2013231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.03,9.924,66.7,63.1,4,130
2025-01-17T21:39:14.2638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.03,9.924,66.7,63.1,4,130
2025-01-17T21:39:14.3263666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.03,9.924,66.7,63.1,4,130
2025-01-17T21:39:14.3889229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.42,9.924,66.7,63.1,3,132
2025-01-17T21:39:14.4514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.61,9.924,66.7,63.1,3,133
2025-01-17T21:39:14.5294578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.87,9.87,66.6,63.1,3,135
2025-01-17T21:39:14.5920533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.07,9.87,66.6,63.1,3,136
2025-01-17T21:39:14.6545438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.47,9.87,66.6,63.1,3,138
2025-01-17T21:39:14.7170102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.87,9.87,66.6,63.1,3,140
2025-01-17T21:39:14.7794676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.28,9.87,66.6,63.1,3,142
2025-01-17T21:39:14.8576215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.91,9.87,66.6,63.1,3,145
2025-01-17T21:39:14.9201736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.55,9.87,66.6,63.1,3,148
2025-01-17T21:39:14.9826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.98,9.87,66.6,63.1,3,150
2025-01-17T21:39:15.0449754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.41,9.87,66.6,63.1,3,152
2025-01-17T21:39:15.1387337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.65,9.87,66.6,63.2,3,153
2025-01-17T21:39:15.1856555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.87,9.87,66.6,63.2,3,154
2025-01-17T21:39:15.2481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.87,9.87,66.6,63.2,3,154
2025-01-17T21:39:15.3106791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.09,9.87,66.6,63.2,3,155
2025-01-17T21:39:15.3730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.24,9.87,66.6,63.2,4,154
2025-01-17T21:39:15.4355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.24,9.87,66.6,63.2,4,154
2025-01-17T21:39:15.5136294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.88,9.855,66.5,63.2,4,153
2025-01-17T21:39:15.5761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.88,9.855,66.5,63.2,4,153
2025-01-17T21:39:15.6387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.6,9.855,66.5,63.2,4,152
2025-01-17T21:39:15.7011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.6,9.855,66.5,63.2,4,152
2025-01-17T21:39:15.7655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.33,9.855,66.5,63.2,4,151
2025-01-17T21:39:15.8418727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.88,9.855,66.5,63.2,4,153
2025-01-17T21:39:15.9043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.88,9.855,66.5,63.2,4,153
2025-01-17T21:39:15.9668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.15,9.855,66.5,63.2,4,154
2025-01-17T21:39:16.0291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.15,9.855,66.5,63.2,4,154
2025-01-17T21:39:16.0917581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.43,9.855,66.5,63.2,4,155
2025-01-17T21:39:16.1541883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.65,9.855,66.5,63,4,156
2025-01-17T21:39:16.2323906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.38,9.855,66.5,63,4,155
2025-01-17T21:39:16.2948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.1,9.855,66.5,63,4,154
2025-01-17T21:39:16.3572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.74,9.855,66.5,63,3,154
2025-01-17T21:39:16.4197389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.52,9.855,66.5,63,3,153
2025-01-17T21:39:16.4822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.1,9.881,66.5,63,3,151
2025-01-17T21:39:16.5604526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.88,9.881,66.5,63,3,150
2025-01-17T21:39:16.6229910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.67,9.881,66.5,63,3,149
2025-01-17T21:39:16.6854529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.24,9.881,66.5,63,3,147
2025-01-17T21:39:16.7478398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.03,9.881,66.5,63,3,146
2025-01-17T21:39:16.8104425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.61,9.881,66.5,63,3,144
2025-01-17T21:39:16.8885211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.61,9.881,66.5,63,3,144
2025-01-17T21:39:17.0148934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.19,9.881,66.5,63,3,142
2025-01-17T21:39:17.0759688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.78,9.881,66.5,63,3,140
2025-01-17T21:39:17.1384186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.54,9.881,66.5,62.8,3,139
2025-01-17T21:39:17.2040087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.94,9.881,66.5,62.8,3,136
2025-01-17T21:39:17.2886795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.74,9.881,66.5,62.8,3,135
2025-01-17T21:39:17.3389316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.35,9.908,66.7,62.8,3,132
2025-01-17T21:39:17.4016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.97,9.908,66.7,62.8,3,130
2025-01-17T21:39:17.4797950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.6,9.908,66.7,62.8,3,128
2025-01-17T21:39:17.5422943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.06,9.908,66.7,62.8,3,125
2025-01-17T21:39:17.6045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.54,9.908,66.7,62.8,3,122
2025-01-17T21:39:17.6672978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.21,9.908,66.7,62.8,3,120
2025-01-17T21:39:17.7298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.88,9.908,66.7,62.8,3,118
2025-01-17T21:39:17.7922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.56,9.908,66.7,62.8,3,116
2025-01-17T21:39:17.8702388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.26,9.908,66.7,62.8,3,114
2025-01-17T21:39:17.9328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.11,9.908,66.7,62.8,3,113
2025-01-17T21:39:17.9952727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.96,9.908,66.7,62.8,3,112
2025-01-17T21:39:18.0577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.82,9.908,66.7,62.8,3,111
2025-01-17T21:39:18.1359070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.65,9.908,66.7,62.6,3,110
2025-01-17T21:39:18.1984859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.65,9.908,66.7,62.6,3,110
2025-01-17T21:39:18.2609311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.38,9.908,66.7,62.6,3,108
2025-01-17T21:39:18.3234161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.38,9.908,66.7,62.6,3,108
2025-01-17T21:39:18.3859309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.04,9.908,66.7,62.6,2,107
2025-01-17T21:39:18.4484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.22,9.905,66.9,62.6,2,107
2025-01-17T21:39:18.5265014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.22,9.905,66.9,62.6,2,107
2025-01-17T21:39:18.5909443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.07,9.905,66.9,62.6,2,105
2025-01-17T21:39:18.6534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.07,9.905,66.9,62.6,2,105
2025-01-17T21:39:18.7158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.07,9.905,66.9,62.6,2,105
2025-01-17T21:39:18.7783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.07,9.905,66.9,62.6,2,105
2025-01-17T21:39:18.8408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.07,9.905,66.9,62.6,2,105
2025-01-17T21:39:18.9189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236,9.905,66.9,62.6,2,104
2025-01-17T21:39:18.9814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236,9.905,66.9,62.6,2,104
2025-01-17T21:39:19.0438534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236,9.905,66.9,62.6,2,104
2025-01-17T21:39:19.1376539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.06,9.905,66.9,62.4,2,105
2025-01-17T21:39:19.1689022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.06,9.905,66.9,62.4,2,105
2025-01-17T21:39:19.2469927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.2,9.905,66.9,62.4,2,107
2025-01-17T21:39:19.3095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.2,9.905,66.9,62.4,2,107
2025-01-17T21:39:19.3721214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.36,9.905,66.9,62.4,2,109
2025-01-17T21:39:19.4343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.52,9.905,66.9,62.4,2,111
2025-01-17T21:39:19.4969938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.69,9.893,67,62.4,2,112
2025-01-17T21:39:19.5750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.87,9.893,67,62.4,2,114
2025-01-17T21:39:19.6376249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.15,9.893,67,62.4,2,117
2025-01-17T21:39:19.7000586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.57,9.893,67,62.4,2,121
2025-01-17T21:39:19.7625408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.9,9.893,67,62.4,2,124
2025-01-17T21:39:19.8250438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.36,9.893,67,62.4,2,128
2025-01-17T21:39:19.9031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.73,9.893,67,62.4,2,131
2025-01-17T21:39:19.9656572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.12,9.893,67,62.4,2,134
2025-01-17T21:39:20.0281327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.38,9.893,67,62.4,2,136
2025-01-17T21:39:20.0905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.93,9.893,67,62.4,2,140
2025-01-17T21:39:20.1531313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.34,9.893,67,62.3,2,143
2025-01-17T21:39:20.2311224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.77,9.893,67,62.3,2,146
2025-01-17T21:39:20.2937053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.36,9.893,67,62.3,2,150
2025-01-17T21:39:20.3562035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.78,9.893,67,62.3,3,153
2025-01-17T21:39:20.4187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.44,9.893,67,62.3,3,156
2025-01-17T21:39:20.4811171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.11,9.916,67,62.3,3,159
2025-01-17T21:39:20.5592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.78,9.916,67,62.3,3,162
2025-01-17T21:39:20.6218337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.24,9.916,67,62.3,3,164
2025-01-17T21:39:20.6843715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.92,9.916,67,62.3,3,167
2025-01-17T21:39:20.7468345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.37,9.916,67,62.3,3,169
2025-01-17T21:39:20.8092926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.06,9.916,67,62.3,3,172
2025-01-17T21:39:20.8717877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.75,9.916,67,62.3,3,175
2025-01-17T21:39:20.9498455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.75,9.916,67,62.3,3,175
2025-01-17T21:39:21.0123697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.14,9.916,67,62.3,3,181
2025-01-17T21:39:21.0749100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.61,9.916,67,62.3,3,183
2025-01-17T21:39:21.1373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.09,9.916,67,62.4,3,185
2025-01-17T21:39:21.1998180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.56,9.916,67,62.4,3,187
2025-01-17T21:39:21.2778990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,248.02,9.916,67,62.4,3,189
2025-01-17T21:39:21.3404174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.49,9.916,67,62.4,3,191
2025-01-17T21:39:21.4029646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.18,9.916,67,62.4,3,194
2025-01-17T21:39:21.4653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.64,9.916,67,62.4,3,196
2025-01-17T21:39:21.5278691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.01,9.966,66.9,62.4,3,198
2025-01-17T21:39:21.6059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,250.24,9.966,66.9,62.4,3,199
2025-01-17T21:39:21.6685520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.7,9.966,66.9,62.4,3,201
2025-01-17T21:39:21.7309711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.92,9.966,66.9,62.4,3,202
2025-01-17T21:39:21.7935005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.15,9.966,66.9,62.4,3,203
2025-01-17T21:39:21.8559348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.15,9.966,66.9,62.4,3,203
2025-01-17T21:39:21.9341132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.15,9.966,66.9,62.4,3,203
2025-01-17T21:39:21.9965706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.15,9.966,66.9,62.4,3,203
2025-01-17T21:39:22.0590301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.7,9.966,66.9,62.4,3,201
2025-01-17T21:39:22.1215071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,250.26,9.966,66.9,62.5,3,199
2025-01-17T21:39:22.1840583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,249.81,9.966,66.9,62.5,3,197
2025-01-17T21:39:22.2620698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.89,9.966,66.9,62.5,3,193
2025-01-17T21:39:22.3245464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.96,9.966,66.9,62.5,3,189
2025-01-17T21:39:22.3871042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247,9.966,66.9,62.5,2,185
2025-01-17T21:39:22.4495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.92,10.017,66.6,62.5,2,180
2025-01-17T21:39:22.5129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.09,10.017,66.6,62.5,2,175
2025-01-17T21:39:22.5902458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.27,10.017,66.6,62.5,2,170
2025-01-17T21:39:22.6526475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.29,10.017,66.6,62.5,2,164
2025-01-17T21:39:22.7152587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.5,10.017,66.6,62.5,2,159
2025-01-17T21:39:22.7776575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.57,10.017,66.6,62.5,2,153
2025-01-17T21:39:22.8401975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.82,10.017,66.6,62.5,2,148
2025-01-17T21:39:22.9183176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.09,10.017,66.6,62.5,2,143
2025-01-17T21:39:23.0432730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.61,10.017,66.6,62.5,2,132
2025-01-17T21:39:23.1214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.01,10.017,66.6,62.6,2,127
2025-01-17T21:39:23.1682600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.34,10.017,66.6,62.6,2,121
2025-01-17T21:39:23.2347066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.83,10.017,66.6,62.6,2,116
2025-01-17T21:39:23.3101243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.29,10.017,66.6,62.6,2,110
2025-01-17T21:39:23.3617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.77,10.017,66.6,62.6,2,103
2025-01-17T21:39:23.4398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.44,10.017,66.6,62.6,2,97
2025-01-17T21:39:23.5023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.24,10.017,66.6,62.6,2,92
2025-01-17T21:39:23.5648735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235,10.025,66.5,62.6,2,85
2025-01-17T21:39:23.6272647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.01,10.025,66.5,62.6,2,79
2025-01-17T21:39:23.6898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.12,10.025,66.5,62.6,2,74
2025-01-17T21:39:23.7680087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.38,10.025,66.5,62.6,2,68
2025-01-17T21:39:23.8303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.7,10.025,66.5,62.6,2,63
2025-01-17T21:39:23.8929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.23,10.025,66.5,62.6,2,57
2025-01-17T21:39:23.9553459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.78,10.025,66.5,62.6,2,52
2025-01-17T21:39:24.0178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.58,10.025,66.5,62.6,2,46
2025-01-17T21:39:24.0960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.52,10.025,66.5,62.6,2,40
2025-01-17T21:39:24.1584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.17,10.025,66.5,62.9,2,36
2025-01-17T21:39:24.2209777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,240.13,10.025,66.5,62.9,2,31
2025-01-17T21:39:24.2835224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.39,10.025,66.5,62.9,2,25
2025-01-17T21:39:24.3460174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.82,10.025,66.5,62.9,1,19
2025-01-17T21:39:24.4241165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.46,10.008,66.6,62.9,1,14
2025-01-17T21:39:24.4865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,246.01,10.008,66.6,62.9,1,9
2025-01-17T21:39:24.5490301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,246.68,10.008,66.6,62.9,1,3
2025-01-17T21:39:24.6114885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,247.34,10.008,66.6,62.9,1,357
2025-01-17T21:39:24.6740918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.99,10.008,66.6,62.9,1,351
2025-01-17T21:39:24.7521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.63,10.008,66.6,62.9,1,345
2025-01-17T21:39:24.8146224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.33,10.008,66.6,62.9,1,338
2025-01-17T21:39:24.8771624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.88,10.008,66.6,62.9,1,332
2025-01-17T21:39:24.9395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.48,10.008,66.6,62.9,1,325
2025-01-17T21:39:25.0020597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,251,10.008,66.6,62.9,1,318
2025-01-17T21:39:25.0802657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,251.44,10.008,66.6,62.9,1,311
2025-01-17T21:39:25.1426839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.83,10.008,66.6,63,1,303
2025-01-17T21:39:25.2051937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,252.09,10.008,66.6,63,1,296
2025-01-17T21:39:25.2676532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.27,10.008,66.6,63,1,288
2025-01-17T21:39:25.3300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.33,10.008,66.6,63,1,281
2025-01-17T21:39:25.4082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.31,10.008,66.6,63,1,274
2025-01-17T21:39:25.4707350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.4,10.012,66.8,63,1,267
2025-01-17T21:39:25.5331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.24,10.012,66.8,63,1,261
2025-01-17T21:39:25.5957830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.03,10.012,66.8,63,1,255
2025-01-17T21:39:25.6582966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,251.77,10.012,66.8,63,1,249
2025-01-17T21:39:25.7207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.41,10.012,66.8,63,1,242
2025-01-17T21:39:25.7987894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.99,10.012,66.8,63,1,235
2025-01-17T21:39:25.8613971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.52,10.012,66.8,63,1,228
2025-01-17T21:39:25.9238868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.92,10.012,66.8,63,1,220
2025-01-17T21:39:25.9862808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.28,10.012,66.8,63,1,212
2025-01-17T21:39:26.0487704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.52,10.012,66.8,63,1,203
2025-01-17T21:39:26.1352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.53,10.012,66.8,62.9,1,192
2025-01-17T21:39:26.1821330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.63,10.012,66.8,62.9,1,182
2025-01-17T21:39:26.2603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.73,10.012,66.8,62.9,1,172
2025-01-17T21:39:26.3227409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.86,10.03,66.9,62.9,1,161
2025-01-17T21:39:26.3851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.8,10.03,66.9,62.9,1,148
2025-01-17T21:39:26.4477354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.99,10.03,66.9,62.9,1,137
2025-01-17T21:39:26.5101758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.31,10.03,66.9,62.9,1,126
2025-01-17T21:39:26.5726623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.76,10.03,66.9,62.9,1,115
2025-01-17T21:39:26.6508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.39,10.03,66.9,62.9,1,104
2025-01-17T21:39:26.7133939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.2,10.03,66.9,62.9,1,93
2025-01-17T21:39:26.7759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.2,10.03,66.9,62.9,1,83
2025-01-17T21:39:26.8383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.39,10.03,66.9,62.9,1,73
2025-01-17T21:39:26.9008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.75,10.03,66.9,62.9,1,63
2025-01-17T21:39:26.9692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.23,10.03,66.9,62.9,1,54
2025-01-17T21:39:27.0316656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.85,10.03,66.9,62.9,1,45
2025-01-17T21:39:27.1098611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.69,10.03,66.9,62.9,1,35
2025-01-17T21:39:27.1722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.46,10.03,66.9,62.7,1,27
2025-01-17T21:39:27.2347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.29,10.03,66.9,62.7,1,19
2025-01-17T21:39:27.2973172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,246.04,10.03,66.9,62.7,1,12
2025-01-17T21:39:27.3640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.59,10.03,66.9,62.7,1,7
2025-01-17T21:39:27.4379047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.14,10.03,66.9,62.7,1,2
2025-01-17T21:39:27.5003685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.36,10.032,66.8,62.7,1,359
2025-01-17T21:39:27.5629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.8,10.032,66.8,62.7,1,355
2025-01-17T21:39:27.6253668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.02,10.032,66.8,62.7,1,353
2025-01-17T21:39:27.6878684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.34,10.032,66.8,62.7,1,350
2025-01-17T21:39:27.7659766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.45,10.032,66.8,62.7,1,349
2025-01-17T21:39:27.8283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.55,10.032,66.8,62.7,1,348
2025-01-17T21:39:27.8908716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.55,10.032,66.8,62.7,1,348
2025-01-17T21:39:27.9534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.34,10.032,66.8,62.7,1,350
2025-01-17T21:39:28.0157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,248.23,10.032,66.8,62.7,1,351
2025-01-17T21:39:28.0939363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.91,10.032,66.8,62.7,1,354
2025-01-17T21:39:28.1565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.58,10.032,66.8,62.7,1,357
2025-01-17T21:39:28.2189286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.25,10.032,66.8,62.7,1,0
2025-01-17T21:39:28.2905090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.81,10.032,66.8,62.7,1,4
2025-01-17T21:39:28.3440067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.8,10.032,66.8,62.7,0,8
2025-01-17T21:39:28.4064446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.8,10.032,66.8,62.7,0,14
2025-01-17T21:39:28.4846186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,19
2025-01-17T21:39:28.5470391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,25
2025-01-17T21:39:28.6095787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,32
2025-01-17T21:39:28.6718878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,38
2025-01-17T21:39:28.7502201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,45
2025-01-17T21:39:28.8127297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,51
2025-01-17T21:39:28.8751248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,57
2025-01-17T21:39:28.9375452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,64
2025-01-17T21:39:29.0001490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,70
2025-01-17T21:39:29.0626710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,75
2025-01-17T21:39:29.1407241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,82
2025-01-17T21:39:29.2032249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,88
2025-01-17T21:39:29.2656019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,93
2025-01-17T21:39:29.3280619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,100
2025-01-17T21:39:29.3906196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,246.7,10.017,66.7,62.7,0,106
2025-01-17T21:39:29.4687073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,113
2025-01-17T21:39:29.5311855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,120
2025-01-17T21:39:29.5938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,125
2025-01-17T21:39:29.6562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,132
2025-01-17T21:39:29.7187344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,137
2025-01-17T21:39:29.7968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,142
2025-01-17T21:39:29.8593044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,145
2025-01-17T21:39:29.9218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,149
2025-01-17T21:39:29.9842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,150
2025-01-17T21:39:30.0467861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,151
2025-01-17T21:39:30.1248621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,152
2025-01-17T21:39:30.1874766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,153
2025-01-17T21:39:30.2499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,153
2025-01-17T21:39:30.3124279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.7,9.994,66.7,62.7,0,154
2025-01-17T21:39:30.3749266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.06,9.994,66.7,62.7,1,154
2025-01-17T21:39:30.4530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.06,9.958,66.7,62.7,1,154
2025-01-17T21:39:30.5155771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.14,9.958,66.7,62.7,1,155
2025-01-17T21:39:30.5778894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.14,9.958,66.7,62.7,1,155
2025-01-17T21:39:30.6403976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.06,9.958,66.7,62.7,1,154
2025-01-17T21:39:30.7030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.06,9.958,66.7,62.7,1,154
2025-01-17T21:39:30.7810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.89,9.958,66.7,62.7,1,152
2025-01-17T21:39:30.8435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.73,9.958,66.7,62.7,1,150
2025-01-17T21:39:30.9061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.58,9.958,66.7,62.7,1,148
2025-01-17T21:39:30.9685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.42,9.958,66.7,62.7,1,146
2025-01-17T21:39:31.0309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.2,9.958,66.7,62.7,1,143
2025-01-17T21:39:31.0935597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.05,9.958,66.7,62.7,1,141
2025-01-17T21:39:31.1716383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.92,9.958,66.7,62.9,1,139
2025-01-17T21:39:31.2340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.71,9.958,66.7,62.9,1,136
2025-01-17T21:39:31.2966611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.65,9.958,66.7,62.9,1,135
2025-01-17T21:39:31.3591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.51,9.958,66.7,62.9,1,133
2025-01-17T21:39:31.4216379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.45,9.958,66.7,62.9,1,132
2025-01-17T21:39:31.4997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.4,9.92,66.8,62.9,1,130
2025-01-17T21:39:31.5622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.34,9.92,66.8,62.9,1,129
2025-01-17T21:39:31.6246396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.34,9.92,66.8,62.9,1,129
2025-01-17T21:39:31.6871877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.28,9.92,66.8,62.9,1,128
2025-01-17T21:39:31.7496658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.28,9.92,66.8,62.9,1,128
2025-01-17T21:39:31.8278600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.28,9.92,66.8,62.9,1,128
2025-01-17T21:39:31.8903036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.28,9.92,66.8,62.9,1,128
2025-01-17T21:39:31.9527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.22,9.92,66.8,62.9,1,127
2025-01-17T21:39:32.0152238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.17,9.92,66.8,62.9,1,126
2025-01-17T21:39:32.0776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.11,9.92,66.8,62.9,1,125
2025-01-17T21:39:32.1558459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.06,9.92,66.8,63,1,124
2025-01-17T21:39:32.2182733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.95,9.92,66.8,63,1,122
2025-01-17T21:39:32.2808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.9,9.92,66.8,63,1,121
2025-01-17T21:39:32.3433187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.16,9.92,66.8,63,2,118
2025-01-17T21:39:32.4118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.06,9.92,66.8,63,2,117
2025-01-17T21:39:32.4839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.86,9.92,66.8,63,2,115
2025-01-17T21:39:32.5463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.93,9.899,67,63,2,114
2025-01-17T21:39:32.6087188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.75,9.899,67,63,2,112
2025-01-17T21:39:32.6714004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.66,9.899,67,63,2,111
2025-01-17T21:39:32.7339135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.58,9.899,67,63,2,110
2025-01-17T21:39:32.8120316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.49,9.899,67,63,2,109
2025-01-17T21:39:32.8745740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.41,9.899,67,63,2,108
2025-01-17T21:39:32.9370404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.41,9.899,67,63,2,108
2025-01-17T21:39:32.9994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.41,9.899,67,63,2,108
2025-01-17T21:39:33.0619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.41,9.899,67,63,2,108
2025-01-17T21:39:33.1399975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.42,9.899,67,63.1,2,108
2025-01-17T21:39:33.2025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.42,9.899,67,63.1,2,108
2025-01-17T21:39:33.2649971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.5,9.899,67,63.1,2,109
2025-01-17T21:39:33.3276132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.58,9.899,67,63.1,2,110
2025-01-17T21:39:33.3900484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.58,9.899,67,63.1,2,110
2025-01-17T21:39:33.4525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.67,9.899,67,63.1,2,111
2025-01-17T21:39:33.5306025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.66,9.887,67,63.1,2,111
2025-01-17T21:39:33.5931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.6556209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.7181393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.7805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.8586662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.9212465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:33.9837006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:34.0461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:34.1086428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.75,9.887,67,63.1,2,112
2025-01-17T21:39:34.1866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.66,9.887,67,63.1,2,111
2025-01-17T21:39:34.2492361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.66,9.887,67,63.1,2,111
2025-01-17T21:39:34.3116689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.57,9.887,67,63.1,2,110
2025-01-17T21:39:34.3741831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.41,9.887,67,63.1,5,108
2025-01-17T21:39:34.4367126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.16,9.887,67,63.1,5,107
2025-01-17T21:39:34.5149523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.48,9.869,66.8,63.1,5,105
2025-01-17T21:39:34.5773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.48,9.869,66.8,63.1,5,105
2025-01-17T21:39:34.6398080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.24,9.869,66.8,63.1,5,104
2025-01-17T21:39:34.7022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.24,9.869,66.8,63.1,5,104
2025-01-17T21:39:34.7648229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.24,9.869,66.8,63.1,5,104
2025-01-17T21:39:34.8428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.48,9.869,66.8,63.1,5,105
2025-01-17T21:39:34.9054545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.97,9.869,66.8,63.1,5,107
2025-01-17T21:39:34.9678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.97,9.869,66.8,63.1,5,107
2025-01-17T21:39:35.0329367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.23,9.869,66.8,63.1,5,108
2025-01-17T21:39:35.1267084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.2,9.869,66.8,63,5,108
2025-01-17T21:39:35.1590852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.2,9.869,66.8,63,5,108
2025-01-17T21:39:35.2359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.2,9.869,66.8,63,5,108
2025-01-17T21:39:35.2986548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.2,9.869,66.8,63,5,108
2025-01-17T21:39:35.3610217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.65,9.869,66.8,63,6,108
2025-01-17T21:39:35.4235488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.4859989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.5641367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.6266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.6890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.7516449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.44,9.867,66.5,63,6,108
2025-01-17T21:39:35.8141429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.75,9.867,66.5,63,6,109
2025-01-17T21:39:35.8766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.06,9.867,66.5,63,6,110
2025-01-17T21:39:35.9546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.06,9.867,66.5,63,6,110
2025-01-17T21:39:36.0170605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.38,9.867,66.5,63,6,111
2025-01-17T21:39:36.0795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.7,9.867,66.5,63,6,112
2025-01-17T21:39:36.1421512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.67,9.867,66.5,62.9,6,112
2025-01-17T21:39:36.2062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.31,9.867,66.5,62.9,6,114
2025-01-17T21:39:36.2828050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.64,9.867,66.5,62.9,6,115
2025-01-17T21:39:36.3452287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.64,9.867,66.5,62.9,6,115
2025-01-17T21:39:36.4076946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.64,9.867,66.5,62.9,6,115
2025-01-17T21:39:36.4701294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.97,9.867,66.5,62.9,6,116
2025-01-17T21:39:36.5326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.6107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.6733765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.7357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.7982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.8607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:36.9389042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:37.0014212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:37.0639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.24,9.872,66.4,62.9,6,117
2025-01-17T21:39:37.1262950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.84,9.872,66.4,62.7,6,116
2025-01-17T21:39:37.1888939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.52,9.872,66.4,62.7,6,115
2025-01-17T21:39:37.2668668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.52,9.872,66.4,62.7,6,115
2025-01-17T21:39:37.3294963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.67,9.872,66.4,62.7,5,115
2025-01-17T21:39:37.3918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.67,9.872,66.4,62.7,5,115
2025-01-17T21:39:37.4603968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.65,9.906,66.3,62.7,5,115
2025-01-17T21:39:37.5228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.65,9.906,66.3,62.7,5,115
2025-01-17T21:39:37.5853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.2,9.906,66.3,62.7,5,117
2025-01-17T21:39:37.6478610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.48,9.906,66.3,62.7,5,118
2025-01-17T21:39:37.7281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.75,9.906,66.3,62.7,5,119
2025-01-17T21:39:37.7906004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.32,9.906,66.3,62.7,5,121
2025-01-17T21:39:37.8531410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.17,9.906,66.3,62.7,5,124
2025-01-17T21:39:37.9156495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.46,9.906,66.3,62.7,5,125
2025-01-17T21:39:37.9780071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.05,9.906,66.3,62.7,5,127
2025-01-17T21:39:38.0405086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.64,9.906,66.3,62.7,5,129
2025-01-17T21:39:38.1185792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.48,9.906,66.3,62.5,5,132
2025-01-17T21:39:38.1810801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.09,9.906,66.3,62.5,5,134
2025-01-17T21:39:38.2435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.7,9.906,66.3,62.5,5,136
2025-01-17T21:39:38.3060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.63,9.906,66.3,62.5,5,139
2025-01-17T21:39:38.3686727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.95,9.906,66.3,62.5,3,142
2025-01-17T21:39:38.4467706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.57,9.906,66.3,62.5,3,145
2025-01-17T21:39:38.5091407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.16,9.965,66.2,62.5,3,148
2025-01-17T21:39:38.5717870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.81,9.965,66.2,62.5,3,151
2025-01-17T21:39:38.6342446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.68,9.965,66.2,62.5,3,155
2025-01-17T21:39:38.6967156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.12,9.965,66.2,62.5,3,157
2025-01-17T21:39:38.7748334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241,9.965,66.2,62.5,3,161
2025-01-17T21:39:38.8372929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.68,9.965,66.2,62.5,3,164
2025-01-17T21:39:38.8997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.36,9.965,66.2,62.5,3,167
2025-01-17T21:39:38.9622424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.27,9.965,66.2,62.5,3,171
2025-01-17T21:39:39.0247009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.96,9.965,66.2,62.5,3,174
2025-01-17T21:39:39.1028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.19,9.965,66.2,62.5,3,175
2025-01-17T21:39:39.1653847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.17,9.965,66.2,62.4,3,175
2025-01-17T21:39:39.2278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.55,9.965,66.2,62.4,3,181
2025-01-17T21:39:39.2903340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.55,9.965,66.2,62.4,3,181
2025-01-17T21:39:39.3528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.07,9.965,66.2,62.4,2,183
2025-01-17T21:39:39.4152377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.48,10.016,66.5,62.4,2,184
2025-01-17T21:39:39.4934794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.48,10.016,66.5,62.4,2,184
2025-01-17T21:39:39.5559275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.48,10.016,66.5,62.4,2,184
2025-01-17T21:39:39.6182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.32,10.016,66.5,62.4,2,183
2025-01-17T21:39:39.6809057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.98,10.016,66.5,62.4,2,181
2025-01-17T21:39:39.7434011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.98,10.016,66.5,62.4,2,181
2025-01-17T21:39:39.8215586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.99,10.016,66.5,62.4,2,175
2025-01-17T21:39:39.8839502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.99,10.016,66.5,62.4,2,175
2025-01-17T21:39:39.9465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.82,10.016,66.5,62.4,2,174
2025-01-17T21:39:40.0088340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.33,10.016,66.5,62.4,2,171
2025-01-17T21:39:40.0713954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.84,10.016,66.5,62.4,2,168
2025-01-17T21:39:40.1495685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.35,10.016,66.5,62.4,2,165
2025-01-17T21:39:40.2120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.87,10.016,66.5,62.4,2,162
2025-01-17T21:39:40.2745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.24,10.016,66.5,62.4,2,158
2025-01-17T21:39:40.3370510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.62,10.016,66.5,62.4,2,154
2025-01-17T21:39:40.3993893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.86,10.016,66.5,62.4,2,149
2025-01-17T21:39:40.4776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.28,10.016,66.5,62.4,2,145
2025-01-17T21:39:40.5331807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.08,10.061,66.9,62.4,2,141
2025-01-17T21:39:40.5957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.27,10.061,66.9,62.4,2,135
2025-01-17T21:39:40.6736862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.77,10.061,66.9,62.4,2,131
2025-01-17T21:39:40.7362505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.29,10.061,66.9,62.4,2,127
2025-01-17T21:39:40.7986850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.83,10.061,66.9,62.4,2,123
2025-01-17T21:39:40.8611557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.31,10.061,66.9,62.4,2,118
2025-01-17T21:39:40.9237251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.02,10.061,66.9,62.4,2,115
2025-01-17T21:39:41.0018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.67,10.061,66.9,62.4,2,111
2025-01-17T21:39:41.0641703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.43,10.061,66.9,62.4,2,108
2025-01-17T21:39:41.1268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.15,10.061,66.9,62.4,2,104
2025-01-17T21:39:41.1892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.03,10.061,66.9,62.4,2,102
2025-01-17T21:39:41.2517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.86,10.061,66.9,62.4,2,99
2025-01-17T21:39:41.3299251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.72,10.061,66.9,62.4,2,96
2025-01-17T21:39:41.3924219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.64,10.061,66.9,62.4,2,94
2025-01-17T21:39:41.4614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.57,10.061,66.9,62.4,2,92
2025-01-17T21:39:41.5172758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.84,10.083,67.2,62.4,2,90
2025-01-17T21:39:41.5797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.84,10.083,67.2,62.4,2,90
2025-01-17T21:39:41.6579749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.84,10.083,67.2,62.4,2,90
2025-01-17T21:39:41.7203256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.84,10.083,67.2,62.4,2,90
2025-01-17T21:39:41.7829801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.84,10.083,67.2,62.4,2,90
2025-01-17T21:39:41.8454179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.86,10.083,67.2,62.4,2,91
2025-01-17T21:39:41.9119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.92,10.083,67.2,62.4,2,93
2025-01-17T21:39:41.9743751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.95,10.083,67.2,62.4,2,94
2025-01-17T21:39:42.0368379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.03,10.083,67.2,62.4,2,96
2025-01-17T21:39:42.1150282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.12,10.083,67.2,62.4,2,98
2025-01-17T21:39:42.1776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.22,10.083,67.2,62.4,2,100
2025-01-17T21:39:42.2420851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.27,10.083,67.2,62.4,2,101
2025-01-17T21:39:42.3046452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.39,10.083,67.2,62.4,2,103
2025-01-17T21:39:42.3672012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.98,10.083,67.2,62.4,4,104
2025-01-17T21:39:42.4296778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.33,10.083,67.2,62.4,4,106
2025-01-17T21:39:42.5076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.6,10.084,67.3,62.4,4,107
2025-01-17T21:39:42.5702496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.78,10.084,67.3,62.4,4,108
2025-01-17T21:39:42.6327651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.16,10.084,67.3,62.4,4,110
2025-01-17T21:39:42.6952162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.16,10.084,67.3,62.4,4,110
2025-01-17T21:39:42.7576459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.35,10.084,67.3,62.4,4,111
2025-01-17T21:39:42.8358702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.55,10.084,67.3,62.4,4,112
2025-01-17T21:39:42.8982238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.55,10.084,67.3,62.4,4,112
2025-01-17T21:39:42.9608219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.95,10.084,67.3,62.4,4,114
2025-01-17T21:39:43.0232992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.95,10.084,67.3,62.4,4,114
2025-01-17T21:39:43.0857505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.15,10.084,67.3,62.4,4,115
2025-01-17T21:39:43.1639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.15,10.084,67.3,62.4,4,115
2025-01-17T21:39:43.2263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.57,10.084,67.3,62.4,4,117
2025-01-17T21:39:43.2889206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.78,10.084,67.3,62.4,4,118
2025-01-17T21:39:43.3512509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.95,10.084,67.3,62.4,5,120
2025-01-17T21:39:43.4137866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.4,10.068,67.2,62.4,5,122
2025-01-17T21:39:43.4919487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.96,10.068,67.2,62.4,5,124
2025-01-17T21:39:43.5544456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.25,10.068,67.2,62.4,5,125
2025-01-17T21:39:43.6168342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.82,10.068,67.2,62.4,5,127
2025-01-17T21:39:43.6794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.11,10.068,67.2,62.4,5,128
2025-01-17T21:39:43.7418734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.4,10.068,67.2,62.4,5,129
2025-01-17T21:39:43.8199510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.4,10.068,67.2,62.4,5,129
2025-01-17T21:39:43.8825119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.69,10.068,67.2,62.4,5,130
2025-01-17T21:39:43.9448591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.69,10.068,67.2,62.4,5,130
2025-01-17T21:39:44.0075406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.69,10.068,67.2,62.4,5,130
2025-01-17T21:39:44.0699301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.69,10.068,67.2,62.4,5,130
2025-01-17T21:39:44.1480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.72,10.068,67.2,62.5,5,130
2025-01-17T21:39:44.2106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.43,10.068,67.2,62.5,5,129
2025-01-17T21:39:44.2757875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.43,10.068,67.2,62.5,5,129
2025-01-17T21:39:44.3383223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.3,10.068,67.2,62.5,3,129
2025-01-17T21:39:44.4007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.3,10.068,67.2,62.5,3,129
2025-01-17T21:39:44.4633045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,10.068,67.2,62.5,3,128
2025-01-17T21:39:44.5257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.94,10.052,67,62.5,3,128
2025-01-17T21:39:44.6038010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.6663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.7289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.7913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.8539328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.9320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.58,10.052,67,62.5,3,126
2025-01-17T21:39:44.9945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.94,10.052,67,62.5,3,128
2025-01-17T21:39:45.0568538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.12,10.052,67,62.5,3,129
2025-01-17T21:39:45.1193884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.69,10.052,67,62.6,3,132
2025-01-17T21:39:45.1818889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.06,10.052,67,62.6,3,134
2025-01-17T21:39:45.2600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.45,10.052,67,62.6,3,136
2025-01-17T21:39:45.3224843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.64,10.052,67,62.6,3,137
2025-01-17T21:39:45.3849386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.04,10.052,67,62.6,3,139
2025-01-17T21:39:45.4475400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.04,10.052,67,62.6,3,139
2025-01-17T21:39:45.5100436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.76,10.014,66.7,62.6,3,139
2025-01-17T21:39:45.5879841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.76,10.014,66.7,62.6,3,139
2025-01-17T21:39:45.6505510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.57,10.014,66.7,62.6,3,138
2025-01-17T21:39:45.7130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.17,10.014,66.7,62.6,3,136
2025-01-17T21:39:45.7755551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.98,10.014,66.7,62.6,3,135
2025-01-17T21:39:45.8379751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.6,10.014,66.7,62.6,3,133
2025-01-17T21:39:45.9162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.6,10.014,66.7,62.6,3,133
2025-01-17T21:39:45.9787290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.41,10.014,66.7,62.6,3,132
2025-01-17T21:39:46.0410186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.41,10.014,66.7,62.6,3,132
2025-01-17T21:39:46.1192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.45,10.014,66.7,62.8,3,132
2025-01-17T21:39:46.1661409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.45,10.014,66.7,62.8,3,132
2025-01-17T21:39:46.2442478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.45,10.014,66.7,62.8,3,132
2025-01-17T21:39:46.3067438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.45,10.014,66.7,62.8,3,132
2025-01-17T21:39:46.3691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.55,10.014,66.7,62.8,4,132
2025-01-17T21:39:46.4317171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.55,10.014,66.7,62.8,4,132
2025-01-17T21:39:46.4942476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.26,9.959,66.4,62.8,4,132
2025-01-17T21:39:46.5723244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.26,9.959,66.4,62.8,4,132
2025-01-17T21:39:46.6348787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.26,9.959,66.4,62.8,4,132
2025-01-17T21:39:46.6972439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.51,9.959,66.4,62.8,4,133
2025-01-17T21:39:46.7597516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.76,9.959,66.4,62.8,4,134
2025-01-17T21:39:46.8223303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.01,9.959,66.4,62.8,4,135
2025-01-17T21:39:46.8846896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.26,9.959,66.4,62.8,4,136
2025-01-17T21:39:46.9629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.52,9.959,66.4,62.8,4,137
2025-01-17T21:39:47.0254139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.77,9.959,66.4,62.8,4,138
2025-01-17T21:39:47.0877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.03,9.959,66.4,62.8,4,139
2025-01-17T21:39:47.1503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.82,9.959,66.4,63,4,138
2025-01-17T21:39:47.2127406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.57,9.959,66.4,63,4,137
2025-01-17T21:39:47.2909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.31,9.959,66.4,63,4,136
2025-01-17T21:39:47.3533983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.31,9.959,66.4,63,4,136
2025-01-17T21:39:47.4159517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.31,9.959,66.4,63,4,136
2025-01-17T21:39:47.4784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.87,9.914,66.2,63,4,135
2025-01-17T21:39:47.5408838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.87,9.914,66.2,63,4,135
2025-01-17T21:39:47.6189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.87,9.914,66.2,63,4,135
2025-01-17T21:39:47.6816301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.87,9.914,66.2,63,4,135
2025-01-17T21:39:47.7439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.12,9.914,66.2,63,4,136
2025-01-17T21:39:47.8064123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.38,9.914,66.2,63,4,137
2025-01-17T21:39:47.8690232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.89,9.914,66.2,63,4,139
2025-01-17T21:39:47.9471220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.68,9.914,66.2,63,4,142
2025-01-17T21:39:48.0096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.94,9.914,66.2,63,4,143
2025-01-17T21:39:48.0720185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.74,9.914,66.2,63,4,146
2025-01-17T21:39:48.1345277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.55,9.914,66.2,63,4,149
2025-01-17T21:39:48.1984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.09,9.914,66.2,63,4,151
2025-01-17T21:39:48.2752296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.92,9.914,66.2,63,4,154
2025-01-17T21:39:48.3376493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.75,9.914,66.2,63,4,157
2025-01-17T21:39:48.4000802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.59,9.914,66.2,63,4,160
2025-01-17T21:39:48.4624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.43,9.914,66.2,63,4,163
2025-01-17T21:39:48.5250875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.98,9.888,66.2,63,4,165
2025-01-17T21:39:48.6031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.84,9.888,66.2,63,4,168
2025-01-17T21:39:48.6656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.69,9.888,66.2,63,4,171
2025-01-17T21:39:48.7282461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.55,9.888,66.2,63,4,174
2025-01-17T21:39:48.7906416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.84,9.888,66.2,63,4,175
2025-01-17T21:39:48.8531268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.84,9.888,66.2,63,4,175
2025-01-17T21:39:48.9312960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.57,9.888,66.2,63,4,181
2025-01-17T21:39:48.9937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.14,9.888,66.2,63,4,183
2025-01-17T21:39:49.0563136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.01,9.888,66.2,63,4,186
2025-01-17T21:39:49.1187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.58,9.888,66.2,63,4,188
2025-01-17T21:39:49.1813108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.16,9.888,66.2,63,4,190
2025-01-17T21:39:49.2437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.02,9.888,66.2,63,4,193
2025-01-17T21:39:49.3219332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.31,9.888,66.2,63,4,194
2025-01-17T21:39:49.3842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.16,9.888,66.2,63,4,197
2025-01-17T21:39:49.4467169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.16,9.888,66.2,63,4,197
2025-01-17T21:39:49.5092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.38,9.865,66.5,63,4,197
2025-01-17T21:39:49.5718409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.38,9.865,66.5,63,4,197
2025-01-17T21:39:49.6499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,250.1,9.865,66.5,63,4,196
2025-01-17T21:39:49.7123372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,249.52,9.865,66.5,63,4,194
2025-01-17T21:39:49.7749349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,248.66,9.865,66.5,63,4,191
2025-01-17T21:39:49.8374652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.8,9.865,66.5,63,4,188
2025-01-17T21:39:49.8998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.22,9.865,66.5,63,4,186
2025-01-17T21:39:49.9650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,246.07,9.865,66.5,63,4,182
2025-01-17T21:39:50.0432509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.49,9.865,66.5,63,4,180
2025-01-17T21:39:50.1212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.52,9.865,66.5,63.1,4,180
2025-01-17T21:39:50.1681813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.08,9.865,66.5,63.1,4,175
2025-01-17T21:39:50.2306116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.5,9.865,66.5,63.1,4,173
2025-01-17T21:39:50.2931611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.64,9.865,66.5,63.1,4,170
2025-01-17T21:39:50.3712867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.7,9.865,66.5,63.1,3,167
2025-01-17T21:39:50.4338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.01,9.865,66.5,63.1,3,164
2025-01-17T21:39:50.5000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.71,9.857,66.7,63.1,3,162
2025-01-17T21:39:50.5625387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.26,9.857,66.7,63.1,3,160
2025-01-17T21:39:50.6250337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.59,9.857,66.7,63.1,3,157
2025-01-17T21:39:50.6873446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.92,9.857,66.7,63.1,3,154
2025-01-17T21:39:50.7654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.48,9.857,66.7,63.1,3,152
2025-01-17T21:39:50.8280875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.05,9.857,66.7,63.1,3,150
2025-01-17T21:39:50.8905657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.62,9.857,66.7,63.1,3,148
2025-01-17T21:39:50.9529503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.19,9.857,66.7,63.1,3,146
2025-01-17T21:39:51.0153814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.77,9.857,66.7,63.1,3,144
2025-01-17T21:39:51.0937283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.35,9.857,66.7,63.1,3,142
2025-01-17T21:39:51.1561111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.94,9.857,66.7,63.1,3,140
2025-01-17T21:39:51.2184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.74,9.857,66.7,63.1,3,139
2025-01-17T21:39:51.2810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.34,9.857,66.7,63.1,3,137
2025-01-17T21:39:51.3435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.14,9.857,66.7,63.1,3,136
2025-01-17T21:39:51.4061298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.94,9.857,66.7,63.1,3,135
2025-01-17T21:39:51.4840902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.94,9.862,66.7,63.1,3,135
2025-01-17T21:39:51.5465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.94,9.862,66.7,63.1,3,135
2025-01-17T21:39:51.6091120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.94,9.862,66.7,63.1,3,135
2025-01-17T21:39:51.6715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.94,9.862,66.7,63.1,3,135
2025-01-17T21:39:51.7340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.14,9.862,66.7,63.1,3,136
2025-01-17T21:39:51.8121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.54,9.862,66.7,63.1,3,138
2025-01-17T21:39:51.8748234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.95,9.862,66.7,63.1,3,140
2025-01-17T21:39:51.9372934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.36,9.862,66.7,63.1,3,142
2025-01-17T21:39:52.0027381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.56,9.862,66.7,63.1,3,143
2025-01-17T21:39:52.0622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.19,9.862,66.7,63.1,3,146
2025-01-17T21:39:52.1403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.62,9.862,66.7,63.1,3,148
2025-01-17T21:39:52.2028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.05,9.862,66.7,63.1,3,150
2025-01-17T21:39:52.2652873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.27,9.862,66.7,63.1,3,151
2025-01-17T21:39:52.3277320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238,9.862,66.7,63.1,4,153
2025-01-17T21:39:52.3901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.28,9.862,66.7,63.1,4,154
2025-01-17T21:39:52.4684204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.28,9.862,66.7,63.1,4,154
2025-01-17T21:39:52.5308975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.42,9.89,66.5,63.1,4,155
2025-01-17T21:39:52.5933802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.7,9.89,66.5,63.1,4,156
2025-01-17T21:39:52.6558765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.7,9.89,66.5,63.1,4,156
2025-01-17T21:39:52.7182484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.15,9.89,66.5,63.1,4,154
2025-01-17T21:39:52.8009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.6,9.89,66.5,63.1,4,152
2025-01-17T21:39:52.8589730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.78,9.89,66.5,63.1,4,149
2025-01-17T21:39:52.9214523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.97,9.89,66.5,63.1,4,146
2025-01-17T21:39:52.9838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.9,9.89,66.5,63.1,4,142
2025-01-17T21:39:53.0463276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.6,9.89,66.5,63.1,4,137
2025-01-17T21:39:53.1245610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.31,9.89,66.5,63,4,132
2025-01-17T21:39:53.1869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.09,9.89,66.5,63,4,127
2025-01-17T21:39:53.2493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.14,9.89,66.5,63,4,123
2025-01-17T21:39:53.3118975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.79,9.89,66.5,63,4,117
2025-01-17T21:39:53.3744582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.52,9.89,66.5,63,4,111
2025-01-17T21:39:53.4370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.18,9.89,66.5,63,4,104
2025-01-17T21:39:53.5151146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.92,9.937,66.3,63,4,97
2025-01-17T21:39:53.5775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.82,9.937,66.3,63,4,89
2025-01-17T21:39:53.6400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.1,9.937,66.3,63,4,82
2025-01-17T21:39:53.7026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.67,9.937,66.3,63,4,75
2025-01-17T21:39:53.7650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.57,9.937,66.3,63,4,68
2025-01-17T21:39:53.8431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,222.86,9.937,66.3,63,4,61
2025-01-17T21:39:53.9055034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,223.61,9.937,66.3,63,4,54
2025-01-17T21:39:53.9681861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,224.27,9.937,66.3,63,4,50
2025-01-17T21:39:54.0305966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.35,9.937,66.3,63,4,45
2025-01-17T21:39:54.1086472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,226.47,9.937,66.3,62.9,4,41
2025-01-17T21:39:54.1712592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,227.09,9.937,66.3,62.9,4,39
2025-01-17T21:39:54.2337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,227.77,9.937,66.3,62.9,4,37
2025-01-17T21:39:54.2962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,227.77,9.937,66.3,62.9,4,37
2025-01-17T21:39:54.3587555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,233.19,9.937,66.3,62.9,3,39
2025-01-17T21:39:54.4211067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,232.45,9.937,66.3,62.9,3,42
2025-01-17T21:39:54.4993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.98,9.976,66.4,62.9,3,45
2025-01-17T21:39:54.5618429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,231.02,9.976,66.4,62.9,3,50
2025-01-17T21:39:54.6187916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.39,9.976,66.4,62.9,3,54
2025-01-17T21:39:54.6889543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.88,9.976,66.4,62.9,3,58
2025-01-17T21:39:54.7513218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,229.4,9.976,66.4,62.9,3,63
2025-01-17T21:39:54.8214837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.08,9.976,66.4,62.9,3,68
2025-01-17T21:39:54.8939894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.94,9.976,66.4,62.9,3,72
2025-01-17T21:39:54.9565412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.91,9.976,66.4,62.9,3,78
2025-01-17T21:39:55.0185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.07,9.976,66.4,62.9,3,84
2025-01-17T21:39:55.0838161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.33,9.976,66.4,62.9,3,89
2025-01-17T21:39:55.1464170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.8,9.976,66.4,63,3,95
2025-01-17T21:39:55.2088602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.4,9.976,66.4,63,3,101
2025-01-17T21:39:55.2869550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.13,9.976,66.4,63,3,107
2025-01-17T21:39:55.3494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.36,9.976,66.4,63,2,113
2025-01-17T21:39:55.4119393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.85,9.976,66.4,63,2,118
2025-01-17T21:39:55.4743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.78,9.994,66.7,63,2,124
2025-01-17T21:39:55.5368512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.37,9.994,66.7,63,2,129
2025-01-17T21:39:55.5992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239,9.994,66.7,63,2,134
2025-01-17T21:39:55.6775060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.67,9.994,66.7,63,2,139
2025-01-17T21:39:55.7380078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.38,9.994,66.7,63,2,144
2025-01-17T21:39:55.7978183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.11,9.994,66.7,63,2,149
2025-01-17T21:39:55.8678590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.72,9.994,66.7,63,2,153
2025-01-17T21:39:55.9276691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.34,9.994,66.7,63,2,157
2025-01-17T21:39:56.0041138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.81,9.994,66.7,63,2,160
2025-01-17T21:39:56.0656206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.29,9.994,66.7,63,2,163
2025-01-17T21:39:56.1257706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.77,9.994,66.7,63,2,166
2025-01-17T21:39:56.1958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.26,9.994,66.7,63,2,169
2025-01-17T21:39:56.2683654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.76,9.994,66.7,63,2,172
2025-01-17T21:39:56.3309618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.25,9.994,66.7,63,2,175
2025-01-17T21:39:56.3934718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.25,9.994,66.7,63,2,175
2025-01-17T21:39:56.4559188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.25,9.994,66.7,63,2,181
2025-01-17T21:39:56.5292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.25,9.994,66.7,63,2,181
2025-01-17T21:39:56.5902443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,9.995,67,63,2,184
2025-01-17T21:39:56.6589053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.33,9.995,67,63,2,186
2025-01-17T21:39:56.7212613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.5,9.995,67,63,2,187
2025-01-17T21:39:56.7839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.67,9.995,67,63,2,188
2025-01-17T21:39:56.8464103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.67,9.995,67,63,2,188
2025-01-17T21:39:56.9245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248,9.995,67,63,2,190
2025-01-17T21:39:56.9870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.17,9.995,67,63,2,191
2025-01-17T21:39:57.0495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.33,9.995,67,63,2,192
2025-01-17T21:39:57.1119470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.48,9.995,67,62.9,2,193
2025-01-17T21:39:57.1744185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.65,9.995,67,62.9,2,194
2025-01-17T21:39:57.2525494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.81,9.995,67,62.9,2,195
2025-01-17T21:39:57.3151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.14,9.995,67,62.9,2,197
2025-01-17T21:39:57.3775072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.3,9.995,67,62.9,2,198
2025-01-17T21:39:57.4400432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.47,10.008,67,62.9,2,199
2025-01-17T21:39:57.5024821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.47,10.008,67,62.9,2,199
2025-01-17T21:39:57.5650830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.79,10.008,67,62.9,2,201
2025-01-17T21:39:57.6431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.79,10.008,67,62.9,2,201
2025-01-17T21:39:57.7056580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.79,10.008,67,62.9,2,201
2025-01-17T21:39:57.7681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.79,10.008,67,62.9,2,201
2025-01-17T21:39:57.8305997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.47,10.008,67,62.9,2,199
2025-01-17T21:39:57.8931452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.97,10.008,67,62.9,2,196
2025-01-17T21:39:57.9711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.48,10.008,67,62.9,2,193
2025-01-17T21:39:58.0337298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.82,10.008,67,62.9,2,189
2025-01-17T21:39:58.1118718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.83,10.008,67,63,2,183
2025-01-17T21:39:58.1602675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.5,10.008,67,63,2,181
2025-01-17T21:39:58.2211079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.34,10.008,67,63,2,174
2025-01-17T21:39:58.2993282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.35,10.008,67,63,2,168
2025-01-17T21:39:58.3617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.23,10.008,67,63,2,161
2025-01-17T21:39:58.4243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.98,10.044,66.8,63,2,154
2025-01-17T21:39:58.4867426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.78,10.044,66.8,63,2,146
2025-01-17T21:39:58.5492081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.66,10.044,66.8,63,2,138
2025-01-17T21:39:58.6273645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.62,10.044,66.8,63,2,130
2025-01-17T21:39:58.6899164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.8,10.044,66.8,63,2,123
2025-01-17T21:39:58.7523270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.07,10.044,66.8,63,2,116
2025-01-17T21:39:58.8148384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.53,10.044,66.8,63,2,110
2025-01-17T21:39:58.8815291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.15,10.044,66.8,63,2,105
2025-01-17T21:39:58.9440074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.95,10.044,66.8,63,2,102
2025-01-17T21:39:59.0064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.73,10.044,66.8,63,2,98
2025-01-17T21:39:59.0844946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.59,10.044,66.8,63,2,95
2025-01-17T21:39:59.1471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.44,10.044,66.8,63,2,91
2025-01-17T21:39:59.2095549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.39,10.044,66.8,63,2,89
2025-01-17T21:39:59.2719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.34,10.044,66.8,63,2,86
2025-01-17T21:39:59.3344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.33,10.044,66.8,63,2,85
2025-01-17T21:39:59.4126122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.32,10.044,66.8,63,2,83
2025-01-17T21:39:59.4750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.14,10.066,66.6,63,2,83
2025-01-17T21:39:59.5377229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.14,10.066,66.6,63,2,83
2025-01-17T21:39:59.6001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.14,10.066,66.6,63,2,83
2025-01-17T21:39:59.6624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.14,10.066,66.6,63,2,83
2025-01-17T21:39:59.7407373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.15,10.066,66.6,63,2,85
2025-01-17T21:39:59.8032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.15,10.066,66.6,63,2,85
2025-01-17T21:39:59.8656585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.17,10.066,66.6,63,2,86
2025-01-17T21:39:59.9281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.22,10.066,66.6,63,2,89
2025-01-17T21:39:59.9906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.31,10.066,66.6,63,2,92
2025-01-17T21:40:00.0688085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.46,10.066,66.6,63,2,96
2025-01-17T21:40:00.1313218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.66,10.066,66.6,62.9,2,100
2025-01-17T21:40:00.1937100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.91,10.066,66.6,62.9,2,104
2025-01-17T21:40:00.2562293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.36,10.066,66.6,62.9,2,110
2025-01-17T21:40:00.3186668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.8,10.066,66.6,62.9,2,115
2025-01-17T21:40:00.3968116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.3,10.066,66.6,62.9,2,120
2025-01-17T21:40:00.4593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.85,10.066,66.6,62.9,2,125
2025-01-17T21:40:00.5217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.45,10.066,66.6,62.9,2,130
2025-01-17T21:40:00.5883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.07,10.042,66.6,62.9,2,135
2025-01-17T21:40:00.6468603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.6,10.042,66.6,62.9,2,139
2025-01-17T21:40:00.7092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.02,10.042,66.6,62.9,2,142
2025-01-17T21:40:00.7873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.59,10.042,66.6,62.9,2,146
2025-01-17T21:40:00.8497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.04,10.042,66.6,62.9,2,149
2025-01-17T21:40:00.9123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.49,10.042,66.6,62.9,2,152
2025-01-17T21:40:00.9748610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.79,10.042,66.6,62.9,2,154
2025-01-17T21:40:01.0529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.26,10.042,66.6,62.9,2,157
2025-01-17T21:40:01.1154251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.73,10.042,66.6,62.9,2,160
2025-01-17T21:40:01.1779985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.2,10.042,66.6,62.9,2,163
2025-01-17T21:40:01.2403883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.36,10.042,66.6,62.9,2,164
2025-01-17T21:40:01.3028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.85,10.042,66.6,62.9,2,167
2025-01-17T21:40:01.3653836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.01,10.042,66.6,62.9,2,168
2025-01-17T21:40:01.4435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.34,10.042,66.6,62.9,2,170
2025-01-17T21:40:01.5060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.66,9.987,66.8,62.9,2,171
2025-01-17T21:40:01.5684871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.82,9.987,66.8,62.9,2,172
2025-01-17T21:40:01.6309258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.82,9.987,66.8,62.9,2,172
2025-01-17T21:40:01.6934331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.82,9.987,66.8,62.9,2,172
2025-01-17T21:40:01.7715596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:01.8341415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:01.8965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:01.9590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:02.0215293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:02.0996216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:02.1622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:02.2246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.99,9.987,66.8,62.9,2,173
2025-01-17T21:40:02.2870969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.15,9.987,66.8,62.9,2,174
2025-01-17T21:40:02.3496381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.15,9.987,66.8,62.9,2,174
2025-01-17T21:40:02.4277014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.15,9.987,66.8,62.9,2,174
2025-01-17T21:40:02.4902052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.4,9.942,67.1,62.9,2,174
2025-01-17T21:40:02.5526789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.4,9.942,67.1,62.9,2,174
2025-01-17T21:40:02.6152437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.4,9.942,67.1,62.9,2,174
2025-01-17T21:40:02.6813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.4,9.942,67.1,62.9,2,174
2025-01-17T21:40:02.7558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.4,9.942,67.1,62.9,2,174
2025-01-17T21:40:02.8183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.07,9.942,67.1,62.9,2,172
2025-01-17T21:40:02.8807414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.9,9.942,67.1,62.9,2,171
2025-01-17T21:40:02.9433503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.9,9.942,67.1,62.9,2,171
2025-01-17T21:40:03.0056815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.57,9.942,67.1,62.9,2,169
2025-01-17T21:40:03.0838900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.57,9.942,67.1,62.9,2,169
2025-01-17T21:40:03.1463168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.6,9.942,67.1,63.1,2,169
2025-01-17T21:40:03.2088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.6,9.942,67.1,63.1,2,169
2025-01-17T21:40:03.2713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.6,9.942,67.1,63.1,2,169
2025-01-17T21:40:03.3338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.41,9.942,67.1,63.1,3,168
2025-01-17T21:40:03.3963787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.41,9.942,67.1,63.1,3,168
2025-01-17T21:40:03.4745151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.41,9.942,67.1,63.1,3,168
2025-01-17T21:40:03.5369510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.56,9.92,67.3,63.1,3,168
2025-01-17T21:40:03.5993474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.56,9.92,67.3,63.1,3,168
2025-01-17T21:40:03.6619664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.56,9.92,67.3,63.1,3,168
2025-01-17T21:40:03.7243721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.79,9.92,67.3,63.1,3,169
2025-01-17T21:40:03.8066862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.02,9.92,67.3,63.1,3,170
2025-01-17T21:40:03.8650606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.25,9.92,67.3,63.1,3,171
2025-01-17T21:40:03.9275588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.48,9.92,67.3,63.1,3,172
2025-01-17T21:40:03.9899974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.94,9.92,67.3,63.1,3,174
2025-01-17T21:40:04.0525162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.94,9.92,67.3,63.1,3,174
2025-01-17T21:40:04.1305886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.21,9.92,67.3,63.3,3,175
2025-01-17T21:40:04.1968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.21,9.92,67.3,63.3,3,175
2025-01-17T21:40:04.2556003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.21,9.92,67.3,63.3,3,175
2025-01-17T21:40:04.3180477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.79,9.92,67.3,63.3,2,175
2025-01-17T21:40:04.3805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.79,9.92,67.3,63.3,2,175
2025-01-17T21:40:04.4586659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.8,9.92,67.3,63.3,2,181
2025-01-17T21:40:04.5210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.8,9.92,67.3,63.3,2,181
2025-01-17T21:40:04.5836684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.96,9.919,67.3,63.3,2,182
2025-01-17T21:40:04.6460246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.13,9.919,67.3,63.3,2,183
2025-01-17T21:40:04.7086577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.47,9.919,67.3,63.3,2,185
2025-01-17T21:40:04.7867279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.64,9.919,67.3,63.3,2,186
2025-01-17T21:40:04.8492534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.8,9.919,67.3,63.3,2,187
2025-01-17T21:40:04.9117547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.97,9.919,67.3,63.3,2,188
2025-01-17T21:40:04.9742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.97,9.919,67.3,63.3,2,188
2025-01-17T21:40:05.0366894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.14,9.919,67.3,63.3,2,189
2025-01-17T21:40:05.1148131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.16,9.919,67.3,63.4,2,189
2025-01-17T21:40:05.1771891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.99,9.919,67.3,63.4,2,188
2025-01-17T21:40:05.2396332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.65,9.919,67.3,63.4,2,186
2025-01-17T21:40:05.3022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.15,9.919,67.3,63.4,2,183
2025-01-17T21:40:05.3647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.81,9.919,67.3,63.4,2,181
2025-01-17T21:40:05.4429240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.81,9.919,67.3,63.4,2,175
2025-01-17T21:40:05.5053396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.48,9.915,67.1,63.4,2,174
2025-01-17T21:40:05.5677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.81,9.915,67.1,63.4,2,170
2025-01-17T21:40:05.6303776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.32,9.915,67.1,63.4,2,167
2025-01-17T21:40:05.6927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.83,9.915,67.1,63.4,2,164
2025-01-17T21:40:05.7552508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.18,9.915,67.1,63.4,2,160
2025-01-17T21:40:05.8334137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.71,9.915,67.1,63.4,2,157
2025-01-17T21:40:05.8959043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.24,9.915,67.1,63.4,2,154
2025-01-17T21:40:05.9584271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.78,9.915,67.1,63.4,2,151
2025-01-17T21:40:06.0209235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.47,9.915,67.1,63.4,2,149
2025-01-17T21:40:06.0833538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.03,9.915,67.1,63.4,2,146
2025-01-17T21:40:06.1613817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.74,9.915,67.1,63.4,2,144
2025-01-17T21:40:06.2238965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.45,9.915,67.1,63.4,2,142
2025-01-17T21:40:06.2864684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.03,9.915,67.1,63.4,2,139
2025-01-17T21:40:06.3488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.62,9.915,67.1,63.4,2,136
2025-01-17T21:40:06.4114859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.99,9.9,66.7,63.4,2,134
2025-01-17T21:40:06.4894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.48,9.9,66.7,63.4,2,130
2025-01-17T21:40:06.5521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.11,9.9,66.7,63.4,2,127
2025-01-17T21:40:06.6145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.75,9.9,66.7,63.4,2,124
2025-01-17T21:40:06.6770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.41,9.9,66.7,63.4,2,121
2025-01-17T21:40:06.7395381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.09,9.9,66.7,63.4,2,118
2025-01-17T21:40:06.8176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.99,9.9,66.7,63.4,2,117
2025-01-17T21:40:06.8845529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.79,9.9,66.7,63.4,2,115
2025-01-17T21:40:06.9470356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.79,9.9,66.7,63.4,2,115
2025-01-17T21:40:07.0094555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.7,9.9,66.7,63.4,2,114
2025-01-17T21:40:07.0719321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.7,9.9,66.7,63.4,2,114
2025-01-17T21:40:07.1345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.79,9.9,66.7,63.4,2,115
2025-01-17T21:40:07.1969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.99,9.9,66.7,63.4,2,117
2025-01-17T21:40:07.2751446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.2,9.9,66.7,63.4,2,119
2025-01-17T21:40:07.3376118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.47,9.9,66.7,63.4,3,121
2025-01-17T21:40:07.4000999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.98,9.9,66.7,63.4,3,124
2025-01-17T21:40:07.4624948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.23,9.877,66.6,63.4,3,126
2025-01-17T21:40:07.5248712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.6,9.877,66.6,63.4,3,128
2025-01-17T21:40:07.6032169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.97,9.877,66.6,63.4,3,130
2025-01-17T21:40:07.6656093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.55,9.877,66.6,63.4,3,133
2025-01-17T21:40:07.7281524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.94,9.877,66.6,63.4,3,135
2025-01-17T21:40:07.7906178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.33,9.877,66.6,63.4,3,137
2025-01-17T21:40:07.8530329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.74,9.877,66.6,63.4,3,139
2025-01-17T21:40:07.9311724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.14,9.877,66.6,63.4,3,141
2025-01-17T21:40:08.0562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.77,9.877,66.6,63.4,3,144
2025-01-17T21:40:08.1186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.17,9.877,66.6,63.3,3,146
2025-01-17T21:40:08.1810385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.38,9.877,66.6,63.3,3,147
2025-01-17T21:40:08.2592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.59,9.877,66.6,63.3,3,148
2025-01-17T21:40:08.3217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.9,9.877,66.6,63.3,4,149
2025-01-17T21:40:08.3842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.9,9.877,66.6,63.3,4,149
2025-01-17T21:40:08.4468176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.9,9.877,66.6,63.3,4,149
2025-01-17T21:40:08.5092222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.9,9.877,66.6,63.3,4,149
2025-01-17T21:40:08.5874386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.96,9.869,66.7,63.3,4,149
2025-01-17T21:40:08.6498598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.96,9.869,66.7,63.3,4,149
2025-01-17T21:40:08.7123180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.96,9.869,66.7,63.3,4,149
2025-01-17T21:40:08.7748662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.69,9.869,66.7,63.3,4,148
2025-01-17T21:40:08.8372654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.42,9.869,66.7,63.3,4,147
2025-01-17T21:40:08.9154588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.42,9.869,66.7,63.3,4,147
2025-01-17T21:40:08.9779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.42,9.869,66.7,63.3,4,147
2025-01-17T21:40:09.0403561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.15,9.869,66.7,63.3,4,146
2025-01-17T21:40:09.1185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.12,9.869,66.7,63.2,4,146
2025-01-17T21:40:09.1653346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.12,9.869,66.7,63.2,4,146
2025-01-17T21:40:09.2278798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.12,9.869,66.7,63.2,4,146
2025-01-17T21:40:09.3060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.61,9.869,66.7,63.2,5,147
2025-01-17T21:40:09.3685526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.26,9.869,66.7,63.2,5,149
2025-01-17T21:40:09.4309656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.9,9.869,66.7,63.2,5,151
2025-01-17T21:40:09.4934898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.96,9.892,66.8,63.2,5,154
2025-01-17T21:40:09.5558922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.94,9.892,66.8,63.2,5,157
2025-01-17T21:40:09.6340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.93,9.892,66.8,63.2,5,160
2025-01-17T21:40:09.6965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,239.92,9.892,66.8,63.2,5,163
2025-01-17T21:40:09.7590490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.58,9.892,66.8,63.2,5,165
2025-01-17T21:40:09.8215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.58,9.892,66.8,63.2,5,168
2025-01-17T21:40:09.8840356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,242.24,9.892,66.8,63.2,5,170
2025-01-17T21:40:09.9620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.25,9.892,66.8,63.2,5,173
2025-01-17T21:40:10.0245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.91,9.892,66.8,63.2,5,175
2025-01-17T21:40:10.1183924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.88,9.892,66.8,63.1,5,175
2025-01-17T21:40:10.1495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,245.89,9.892,66.8,63.1,5,181
2025-01-17T21:40:10.2120183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,246.23,9.892,66.8,63.1,5,182
2025-01-17T21:40:10.3535518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.24,9.892,66.8,63.1,5,188
2025-01-17T21:40:10.4152060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,248.91,9.943,66.8,63.1,5,190
2025-01-17T21:40:10.4775755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.91,9.943,66.8,63.1,5,193
2025-01-17T21:40:10.5401885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.24,9.943,66.8,63.1,5,194
2025-01-17T21:40:10.6183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250.58,9.943,66.8,63.1,5,195
2025-01-17T21:40:10.6807249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.91,9.943,66.8,63.1,5,196
2025-01-17T21:40:10.7432847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.91,9.943,66.8,63.1,5,196
2025-01-17T21:40:10.8057386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.91,9.943,66.8,63.1,5,196
2025-01-17T21:40:10.8682049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250.58,9.943,66.8,63.1,5,195
2025-01-17T21:40:10.9462931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.24,9.943,66.8,63.1,5,194
2025-01-17T21:40:11.0087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.91,9.943,66.8,63.1,5,193
2025-01-17T21:40:11.0712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.24,9.943,66.8,63.1,5,191
2025-01-17T21:40:11.1338105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,247.87,9.943,66.8,63,5,187
2025-01-17T21:40:11.1962052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,246.53,9.943,66.8,63,5,183
2025-01-17T21:40:11.2744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.86,9.943,66.8,63,5,181
2025-01-17T21:40:11.3369148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.76,9.943,66.8,63,3,175
2025-01-17T21:40:11.3994150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.84,9.943,66.8,63,3,171
2025-01-17T21:40:11.4618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.87,9.989,66.7,63,3,167
2025-01-17T21:40:11.5243250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.96,9.989,66.7,63,3,163
2025-01-17T21:40:11.5867839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.29,9.989,66.7,63,3,160
2025-01-17T21:40:11.6649740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.41,9.989,66.7,63,3,156
2025-01-17T21:40:11.7274724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.75,9.989,66.7,63,3,153
2025-01-17T21:40:11.7899676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.11,9.989,66.7,63,3,150
2025-01-17T21:40:11.8524035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.26,9.989,66.7,63,3,146
2025-01-17T21:40:11.9149347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.64,9.989,66.7,63,3,143
2025-01-17T21:40:11.9929497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.82,9.989,66.7,63,3,139
2025-01-17T21:40:12.0555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.23,9.989,66.7,63,3,136
2025-01-17T21:40:12.1179512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.59,9.989,66.7,62.7,3,133
2025-01-17T21:40:12.1805183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.85,9.989,66.7,62.7,3,129
2025-01-17T21:40:12.2429981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.96,9.989,66.7,62.7,3,124
2025-01-17T21:40:12.3210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.68,9.989,66.7,62.7,4,120
2025-01-17T21:40:12.3836024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.24,9.989,66.7,62.7,4,118
2025-01-17T21:40:12.4461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.02,9.989,66.7,62.7,4,117
2025-01-17T21:40:12.5085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.02,9.989,66.7,62.7,4,117
2025-01-17T21:40:12.5710929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.33,10.01,66.5,62.7,4,119
2025-01-17T21:40:12.6492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.23,10.01,66.5,62.7,4,123
2025-01-17T21:40:12.7115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.64,10.01,66.5,62.7,4,129
2025-01-17T21:40:12.7740803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.62,10.01,66.5,62.7,4,137
2025-01-17T21:40:12.8366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.96,10.01,66.5,62.7,4,146
2025-01-17T21:40:12.8991557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.39,10.01,66.5,62.7,4,155
2025-01-17T21:40:12.9772783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.16,10.01,66.5,62.7,4,165
2025-01-17T21:40:13.0396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.71,10.01,66.5,62.7,4,174
2025-01-17T21:40:13.1178425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.21,10.01,66.5,62.5,4,183
2025-01-17T21:40:13.1646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.78,10.01,66.5,62.5,4,192
2025-01-17T21:40:13.2272176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,251.61,10.01,66.5,62.5,4,202
2025-01-17T21:40:13.3053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,255.42,10.01,66.5,62.5,5,211
2025-01-17T21:40:13.3678628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,258.31,10.01,66.5,62.5,5,220
2025-01-17T21:40:13.4302992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,260.82,10.01,66.5,62.5,5,228
2025-01-17T21:40:13.4927989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,262.65,10.013,66.5,62.5,5,234
2025-01-17T21:40:13.5551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,263.84,10.013,66.5,62.5,5,238
2025-01-17T21:40:13.6334730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,264.72,10.013,66.5,62.5,5,241
2025-01-17T21:40:13.6959230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,264.72,10.013,66.5,62.5,5,241
2025-01-17T21:40:13.7583658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,263.84,10.013,66.5,62.5,5,238
2025-01-17T21:40:13.8207011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,262.35,10.013,66.5,62.5,5,233
2025-01-17T21:40:13.8833520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.2,10.013,66.5,62.5,5,226
2025-01-17T21:40:13.9458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,256.71,10.013,66.5,62.5,5,215
2025-01-17T21:40:14.0238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.8,10.013,66.5,62.5,5,203
2025-01-17T21:40:14.1176925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.16,10.013,66.5,62.5,5,189
2025-01-17T21:40:14.2113122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.54,10.013,66.5,62.5,5,163
2025-01-17T21:40:14.2739106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.33,10.013,66.5,62.5,5,150
2025-01-17T21:40:14.3520398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.17,10.013,66.5,62.5,2,137
2025-01-17T21:40:14.4143245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.91,10.013,66.5,62.5,2,127
2025-01-17T21:40:14.4769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.1,10.011,66.7,62.5,2,118
2025-01-17T21:40:14.5394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.62,10.011,66.7,62.5,2,113
2025-01-17T21:40:14.6018544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.37,10.011,66.7,62.5,2,110
2025-01-17T21:40:14.6801030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.21,10.011,66.7,62.5,2,108
2025-01-17T21:40:14.7425849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.21,10.011,66.7,62.5,2,108
2025-01-17T21:40:14.8050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.37,10.011,66.7,62.5,2,110
2025-01-17T21:40:14.8673807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.54,10.011,66.7,62.5,2,112
2025-01-17T21:40:14.9300479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.62,10.011,66.7,62.5,2,113
2025-01-17T21:40:15.0081539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.72,10.011,66.7,62.5,2,114
2025-01-17T21:40:15.0706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.9,10.011,66.7,62.5,2,116
2025-01-17T21:40:15.1330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.11,10.011,66.7,62.6,2,118
2025-01-17T21:40:15.1955840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.21,10.011,66.7,62.6,2,119
2025-01-17T21:40:15.2581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.42,10.011,66.7,62.6,2,121
2025-01-17T21:40:15.3362711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.73,10.011,66.7,62.6,5,121
2025-01-17T21:40:15.3986107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.73,10.011,66.7,62.6,5,121
2025-01-17T21:40:15.4611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.89,10.018,66.9,62.6,5,121
2025-01-17T21:40:15.5236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.89,10.018,66.9,62.6,5,121
2025-01-17T21:40:15.5861576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.17,10.018,66.9,62.6,5,122
2025-01-17T21:40:15.6643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.73,10.018,66.9,62.6,5,124
2025-01-17T21:40:15.7267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.02,10.018,66.9,62.6,5,125
2025-01-17T21:40:15.7892906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.6,10.018,66.9,62.6,5,127
2025-01-17T21:40:15.8516923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.18,10.018,66.9,62.6,5,129
2025-01-17T21:40:15.9141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.47,10.018,66.9,62.6,5,130
2025-01-17T21:40:15.9767058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.07,10.018,66.9,62.6,5,132
2025-01-17T21:40:16.0548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.07,10.018,66.9,62.6,5,132
2025-01-17T21:40:16.1173400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.67,10.018,66.9,62.6,5,134
2025-01-17T21:40:16.1798398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.97,10.018,66.9,62.6,5,135
2025-01-17T21:40:16.2422417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.27,10.018,66.9,62.6,5,136
2025-01-17T21:40:16.3047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.17,10.018,66.9,62.6,6,136
2025-01-17T21:40:16.3829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.52,10.018,66.9,62.6,6,137
2025-01-17T21:40:16.4453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.23,10.018,66.9,62.6,6,139
2025-01-17T21:40:16.5078063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.23,10.018,66.9,62.6,6,139
2025-01-17T21:40:16.5704243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.77,10.012,67.2,62.6,6,140
2025-01-17T21:40:16.6328580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.77,10.012,67.2,62.6,6,140
2025-01-17T21:40:16.7110476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.77,10.012,67.2,62.6,6,140
2025-01-17T21:40:16.7735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.41,10.012,67.2,62.6,6,139
2025-01-17T21:40:16.8359938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.41,10.012,67.2,62.6,6,139
2025-01-17T21:40:16.8982999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.41,10.012,67.2,62.6,6,139
2025-01-17T21:40:16.9609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.41,10.012,67.2,62.6,6,139
2025-01-17T21:40:17.0390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.41,10.012,67.2,62.6,6,139
2025-01-17T21:40:17.1171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.45,10.012,67.2,62.7,6,139
2025-01-17T21:40:17.1639799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.45,10.012,67.2,62.7,6,139
2025-01-17T21:40:17.2264914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.45,10.012,67.2,62.7,6,139
2025-01-17T21:40:17.2889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.73,10.012,67.2,62.7,5,140
2025-01-17T21:40:17.3671780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.73,10.012,67.2,62.7,5,140
2025-01-17T21:40:17.4296228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.73,10.012,67.2,62.7,5,140
2025-01-17T21:40:17.4921421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.76,9.978,67.3,62.7,5,140
2025-01-17T21:40:17.5545886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.76,9.978,67.3,62.7,5,140
2025-01-17T21:40:17.6170998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.76,9.978,67.3,62.7,5,140
2025-01-17T21:40:17.6951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.76,9.978,67.3,62.7,5,140
2025-01-17T21:40:17.7576188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.45,9.978,67.3,62.7,5,139
2025-01-17T21:40:17.8201278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.84,9.978,67.3,62.7,5,137
2025-01-17T21:40:17.8825236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.53,9.978,67.3,62.7,5,136
2025-01-17T21:40:17.9450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.93,9.978,67.3,62.7,5,134
2025-01-17T21:40:18.0232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.63,9.978,67.3,62.7,5,133
2025-01-17T21:40:18.1170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.33,9.978,67.3,62.7,5,132
2025-01-17T21:40:18.1481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.73,9.978,67.3,62.7,5,130
2025-01-17T21:40:18.2107453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.44,9.978,67.3,62.7,5,129
2025-01-17T21:40:18.2731444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.15,9.978,67.3,62.7,5,128
2025-01-17T21:40:18.3356784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.95,9.978,67.3,62.7,6,126
2025-01-17T21:40:18.4138188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.2,9.926,67.3,62.7,6,124
2025-01-17T21:40:18.4762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.19,9.926,67.3,62.7,6,121
2025-01-17T21:40:18.5386911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.2,9.926,67.3,62.7,6,118
2025-01-17T21:40:18.6013017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.9,9.926,67.3,62.7,6,114
2025-01-17T21:40:18.6657004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.26,9.926,67.3,62.7,6,112
2025-01-17T21:40:18.7438889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.26,9.926,67.3,62.7,6,112
2025-01-17T21:40:18.8063904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.26,9.926,67.3,62.7,6,112
2025-01-17T21:40:18.8688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.22,9.926,67.3,62.7,6,115
2025-01-17T21:40:18.9312430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.2,9.926,67.3,62.7,6,118
2025-01-17T21:40:18.9959364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.19,9.926,67.3,62.7,6,121
2025-01-17T21:40:19.0583278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.88,9.926,67.3,62.7,6,126
2025-01-17T21:40:19.1364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.6,9.926,67.3,62.7,6,131
2025-01-17T21:40:19.1990079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229,9.926,67.3,62.7,6,135
2025-01-17T21:40:19.2615337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.13,9.926,67.3,62.7,6,141
2025-01-17T21:40:19.3238983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.57,9.926,67.3,62.7,6,145
2025-01-17T21:40:19.3865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,234.03,9.926,67.3,62.7,6,149
2025-01-17T21:40:19.4645733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.34,9.897,67.1,62.7,6,153
2025-01-17T21:40:19.5270260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.19,9.897,67.1,62.7,6,158
2025-01-17T21:40:19.5894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.68,9.897,67.1,62.7,6,162
2025-01-17T21:40:19.6549068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,239.8,9.897,67.1,62.7,6,165
2025-01-17T21:40:19.7145392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.92,9.897,67.1,62.7,6,168
2025-01-17T21:40:19.7925763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.43,9.897,67.1,62.7,6,172
2025-01-17T21:40:19.8551347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.55,9.897,67.1,62.7,6,175
2025-01-17T21:40:19.9176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.55,9.897,67.1,62.7,6,175
2025-01-17T21:40:19.9801822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,246.19,9.897,67.1,62.7,6,182
2025-01-17T21:40:20.0425887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.7,9.897,67.1,62.7,6,186
2025-01-17T21:40:20.1050653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,249.25,9.897,67.1,62.8,6,190
2025-01-17T21:40:20.1831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,250.38,9.897,67.1,62.8,6,193
2025-01-17T21:40:20.2455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,251.89,9.897,67.1,62.8,6,197
2025-01-17T21:40:20.3082293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,251.32,9.897,67.1,62.8,4,199
2025-01-17T21:40:20.3707306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,252.17,9.897,67.1,62.8,4,202
2025-01-17T21:40:20.4332769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,252.45,9.897,67.1,62.8,4,203
2025-01-17T21:40:20.5113297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,252.74,9.897,67.1,62.8,4,204
2025-01-17T21:40:20.5737298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.53,9.887,66.8,62.8,4,204
2025-01-17T21:40:20.6362875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,251.96,9.887,66.8,62.8,4,202
2025-01-17T21:40:20.6987916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,251.96,9.887,66.8,62.8,4,202
2025-01-17T21:40:20.7612685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,251.96,9.887,66.8,62.8,4,202
2025-01-17T21:40:20.8392828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.67,9.887,66.8,62.8,4,201
2025-01-17T21:40:20.9018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.67,9.887,66.8,62.8,4,201
2025-01-17T21:40:20.9643312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.11,9.887,66.8,62.8,4,199
2025-01-17T21:40:21.0267585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,250.82,9.887,66.8,62.8,4,198
2025-01-17T21:40:21.1049376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.53,9.887,66.8,62.8,4,197
2025-01-17T21:40:21.1674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.68,9.887,66.8,62.8,4,194
2025-01-17T21:40:21.2298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.39,9.887,66.8,62.8,4,193
2025-01-17T21:40:21.2924842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.81,9.887,66.8,62.8,2,190
2025-01-17T21:40:21.3549078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.3,9.887,66.8,62.8,2,187
2025-01-17T21:40:21.4174362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.8,9.887,66.8,62.8,2,184
2025-01-17T21:40:21.4955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.96,9.87,66.4,62.8,2,181
2025-01-17T21:40:21.5579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.96,9.87,66.4,62.8,2,181
2025-01-17T21:40:21.6205233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.95,9.87,66.4,62.8,2,175
2025-01-17T21:40:21.6829356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.95,9.87,66.4,62.8,2,175
2025-01-17T21:40:21.7454847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.95,9.87,66.4,62.8,2,175
2025-01-17T21:40:21.8235978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.62,9.87,66.4,62.8,2,173
2025-01-17T21:40:21.8860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.45,9.87,66.4,62.8,2,172
2025-01-17T21:40:21.9485908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.29,9.87,66.4,62.8,2,171
2025-01-17T21:40:22.0110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.12,9.87,66.4,62.8,2,170
2025-01-17T21:40:22.0734137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.95,9.87,66.4,62.8,2,169
2025-01-17T21:40:22.1359640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.61,9.87,66.4,62.7,2,167
2025-01-17T21:40:22.2139698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.28,9.87,66.4,62.7,2,165
2025-01-17T21:40:22.2765279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.12,9.87,66.4,62.7,2,164
2025-01-17T21:40:22.3391078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.95,9.87,66.4,62.7,2,163
2025-01-17T21:40:22.4016405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.63,9.87,66.4,62.7,2,161
2025-01-17T21:40:22.4640795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.21,9.849,66.1,62.7,2,160
2025-01-17T21:40:22.5422040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.73,9.849,66.1,62.7,2,157
2025-01-17T21:40:22.6046415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.42,9.849,66.1,62.7,2,155
2025-01-17T21:40:22.6671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.95,9.849,66.1,62.7,2,152
2025-01-17T21:40:22.7296912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.49,9.849,66.1,62.7,2,149
2025-01-17T21:40:22.7921625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.04,9.849,66.1,62.7,2,146
2025-01-17T21:40:22.8703014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.6,9.849,66.1,62.7,2,143
2025-01-17T21:40:22.9326938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.03,9.849,66.1,62.7,2,139
2025-01-17T21:40:22.9951906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.61,9.849,66.1,62.7,2,136
2025-01-17T21:40:23.0576327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.34,9.849,66.1,62.7,2,134
2025-01-17T21:40:23.1201306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.2,9.849,66.1,62.6,2,133
2025-01-17T21:40:23.1983747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.2,9.849,66.1,62.6,2,133
2025-01-17T21:40:23.2607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.2,9.849,66.1,62.6,2,133
2025-01-17T21:40:23.3232757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.35,9.849,66.1,62.6,3,135
2025-01-17T21:40:23.3857123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.55,9.849,66.1,62.6,3,136
2025-01-17T21:40:23.4524550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.15,9.849,66.1,62.6,3,139
2025-01-17T21:40:23.5149885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.28,9.86,66,62.6,3,140
2025-01-17T21:40:23.5774597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.7,9.86,66,62.6,3,142
2025-01-17T21:40:23.6556739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.9,9.86,66,62.6,3,143
2025-01-17T21:40:23.7180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.11,9.86,66,62.6,3,144
2025-01-17T21:40:23.7805283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.11,9.86,66,62.6,3,144
2025-01-17T21:40:23.8429925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.53,9.86,66,62.6,3,146
2025-01-17T21:40:23.9055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.75,9.86,66,62.6,3,147
2025-01-17T21:40:23.9836924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.96,9.86,66,62.6,3,148
2025-01-17T21:40:24.0460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.18,9.86,66,62.6,3,149
2025-01-17T21:40:24.1085743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.35,9.86,66,62.4,3,150
2025-01-17T21:40:24.1710328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.35,9.86,66,62.4,3,150
2025-01-17T21:40:24.2335511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.57,9.86,66,62.4,3,151
2025-01-17T21:40:24.3116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.02,9.86,66,62.4,4,152
2025-01-17T21:40:24.3742688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.3,9.86,66,62.4,4,153
2025-01-17T21:40:24.4366070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.57,9.86,66,62.4,4,154
2025-01-17T21:40:24.4992930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.22,9.893,66.1,62.4,4,156
2025-01-17T21:40:24.5616310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.5,9.893,66.1,62.4,4,157
2025-01-17T21:40:24.6398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.78,9.893,66.1,62.4,4,158
2025-01-17T21:40:24.7023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.34,9.893,66.1,62.4,4,160
2025-01-17T21:40:24.7646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.9,9.893,66.1,62.4,4,162
2025-01-17T21:40:24.8273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.46,9.893,66.1,62.4,4,164
2025-01-17T21:40:24.8897810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.75,9.893,66.1,62.4,4,165
2025-01-17T21:40:24.9677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.31,9.893,66.1,62.4,4,167
2025-01-17T21:40:25.0303458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.6,9.893,66.1,62.4,4,168
2025-01-17T21:40:25.1085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.42,9.893,66.1,62.3,4,171
2025-01-17T21:40:25.1553932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.71,9.893,66.1,62.3,4,172
2025-01-17T21:40:25.2178006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.28,9.893,66.1,62.3,4,174
2025-01-17T21:40:25.2959339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.15,9.893,66.1,62.3,5,175
2025-01-17T21:40:25.3584477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.15,9.893,66.1,62.3,5,175
2025-01-17T21:40:25.4208804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.15,9.893,66.1,62.3,5,175
2025-01-17T21:40:25.4832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.22,9.919,66.2,62.3,5,175
2025-01-17T21:40:25.5458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.22,9.919,66.2,62.3,5,175
2025-01-17T21:40:25.6240740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,242.89,9.919,66.2,62.3,5,174
2025-01-17T21:40:25.6865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.88,9.919,66.2,62.3,5,171
2025-01-17T21:40:25.7492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,241.22,9.919,66.2,62.3,5,169
2025-01-17T21:40:25.8113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.55,9.919,66.2,62.3,5,167
2025-01-17T21:40:25.8739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.56,9.919,66.2,62.3,5,164
2025-01-17T21:40:25.9362998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.24,9.919,66.2,62.3,5,160
2025-01-17T21:40:26.0145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.93,9.919,66.2,62.3,5,156
2025-01-17T21:40:26.0769106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.96,9.919,66.2,62.3,5,153
2025-01-17T21:40:26.1395521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.64,9.919,66.2,62.2,5,149
2025-01-17T21:40:26.2020158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.36,9.919,66.2,62.2,5,145
2025-01-17T21:40:26.2644934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.1,9.919,66.2,62.2,5,141
2025-01-17T21:40:26.3426756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.55,9.919,66.2,62.2,5,136
2025-01-17T21:40:26.4051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.64,9.919,66.2,62.2,5,133
2025-01-17T21:40:26.4676462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.84,9.949,66.3,62.2,5,130
2025-01-17T21:40:26.5301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.25,9.949,66.3,62.2,5,128
2025-01-17T21:40:26.5924862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.67,9.949,66.3,62.2,5,126
2025-01-17T21:40:26.6706137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.38,9.949,66.3,62.2,5,125
2025-01-17T21:40:26.7332036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.38,9.949,66.3,62.2,5,125
2025-01-17T21:40:26.7956321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.25,9.949,66.3,62.2,5,128
2025-01-17T21:40:26.8582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.14,9.949,66.3,62.2,5,131
2025-01-17T21:40:26.9206590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.35,9.949,66.3,62.2,5,135
2025-01-17T21:40:26.9849906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.27,9.949,66.3,62.2,5,138
2025-01-17T21:40:27.0611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.82,9.949,66.3,62.2,5,143
2025-01-17T21:40:27.1236615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.66,9.949,66.3,62,5,149
2025-01-17T21:40:27.1862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.6,9.949,66.3,62,5,155
2025-01-17T21:40:27.2486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.88,9.949,66.3,62,5,162
2025-01-17T21:40:27.3268933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.86,9.949,66.3,62,5,168
2025-01-17T21:40:27.3797328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.86,9.949,66.3,62,5,174
2025-01-17T21:40:27.4578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,245.2,9.974,66.3,62,5,181
2025-01-17T21:40:27.5202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.53,9.974,66.3,62,5,185
2025-01-17T21:40:27.5828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.2,9.974,66.3,62,5,190
2025-01-17T21:40:27.6454027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,250.2,9.974,66.3,62,5,196
2025-01-17T21:40:27.7077523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.86,9.974,66.3,62,5,201
2025-01-17T21:40:27.7859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,253.84,9.974,66.3,62,5,207
2025-01-17T21:40:27.8484544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,255.47,9.974,66.3,62,5,212
2025-01-17T21:40:27.9109538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,257.41,9.974,66.3,62,5,218
2025-01-17T21:40:27.9780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,258.68,9.974,66.3,62,5,222
2025-01-17T21:40:28.0395824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,259.94,9.974,66.3,62,5,226
2025-01-17T21:40:28.1020598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,261.18,9.974,66.3,62,5,230
2025-01-17T21:40:28.1645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,262.1,9.974,66.3,62,5,233
2025-01-17T21:40:28.2427116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,263.01,9.974,66.3,62,5,236
2025-01-17T21:40:28.3052234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,260.94,9.974,66.3,62,4,238
2025-01-17T21:40:28.3677146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,261.42,9.974,66.3,62,4,240
2025-01-17T21:40:28.4302596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.9,9.974,66.3,62,4,242
2025-01-17T21:40:28.4927273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,262.13,9.974,66.3,62,4,243
2025-01-17T21:40:28.5708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,262.74,9.982,66.5,62,4,245
2025-01-17T21:40:28.6333016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,263.2,9.982,66.5,62,4,247
2025-01-17T21:40:28.6957320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,263.42,9.982,66.5,62,4,248
2025-01-17T21:40:28.7581958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,263.42,9.982,66.5,62,4,248
2025-01-17T21:40:28.8205968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,263.64,9.982,66.5,62,4,249
2025-01-17T21:40:28.8988545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,263.64,9.982,66.5,62,4,249
2025-01-17T21:40:28.9612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,263.42,9.982,66.5,62,4,248
2025-01-17T21:40:29.0236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,262.74,9.982,66.5,62,4,245
2025-01-17T21:40:29.1019971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,261.61,9.982,66.5,62.2,4,240
2025-01-17T21:40:29.1488084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,260.14,9.982,66.5,62.2,4,234
2025-01-17T21:40:29.2269016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,258.1,9.982,66.5,62.2,4,226
2025-01-17T21:40:29.2895093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.09,9.982,66.5,62.2,2,219
2025-01-17T21:40:29.3518100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.87,9.982,66.5,62.2,2,211
2025-01-17T21:40:29.4143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.59,9.982,66.5,62.2,2,203
2025-01-17T21:40:29.4769038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.2,9.968,66.6,62.2,2,194
2025-01-17T21:40:29.5549810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.7,9.968,66.6,62.2,2,185
2025-01-17T21:40:29.6174399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.2,9.968,66.6,62.2,2,182
2025-01-17T21:40:29.6799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.21,9.968,66.6,62.2,2,170
2025-01-17T21:40:29.7424288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.91,9.968,66.6,62.2,2,162
2025-01-17T21:40:29.8049575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.5,9.968,66.6,62.2,2,153
2025-01-17T21:40:29.8675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.31,9.968,66.6,62.2,2,145
2025-01-17T21:40:29.9455927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.33,9.968,66.6,62.2,2,138
2025-01-17T21:40:30.0079566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.29,9.968,66.6,62.2,2,130
2025-01-17T21:40:30.0705149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.47,9.968,66.6,62.2,2,123
2025-01-17T21:40:30.1330442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.85,9.968,66.6,62.3,2,117
2025-01-17T21:40:30.1954341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.22,9.968,66.6,62.3,2,110
2025-01-17T21:40:30.2736373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.91,9.968,66.6,62.3,2,106
2025-01-17T21:40:30.3361875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.64,9.968,66.6,62.3,2,102
2025-01-17T21:40:30.3985662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.42,9.968,66.6,62.3,2,98
2025-01-17T21:40:30.4610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.32,9.968,66.6,62.3,2,96
2025-01-17T21:40:30.5236698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.23,9.954,66.6,62.3,2,94
2025-01-17T21:40:30.6016390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.19,9.954,66.6,62.3,2,93
2025-01-17T21:40:30.6641733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.16,9.954,66.6,62.3,2,92
2025-01-17T21:40:30.7297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.954,66.6,62.3,2,91
2025-01-17T21:40:30.7922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.954,66.6,62.3,2,91
2025-01-17T21:40:30.8546870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.954,66.6,62.3,2,91
2025-01-17T21:40:30.9172235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.954,66.6,62.3,2,91
2025-01-17T21:40:30.9953434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.954,66.6,62.3,2,91
2025-01-17T21:40:31.0578099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.19,9.954,66.6,62.3,2,93
2025-01-17T21:40:31.1229826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.23,9.954,66.6,62.4,2,94
2025-01-17T21:40:31.1854908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.36,9.954,66.6,62.4,2,97
2025-01-17T21:40:31.2479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.52,9.954,66.6,62.4,2,100
2025-01-17T21:40:31.3139269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.7,9.954,66.6,62.4,2,103
2025-01-17T21:40:31.3885139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.98,9.954,66.6,62.4,2,107
2025-01-17T21:40:31.4510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.1,9.93,66.5,62.4,2,110
2025-01-17T21:40:31.5135176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.45,9.93,66.5,62.4,2,114
2025-01-17T21:40:31.5759268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.74,9.93,66.5,62.4,2,117
2025-01-17T21:40:31.6385335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.05,9.93,66.5,62.4,2,120
2025-01-17T21:40:31.7166006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.37,9.93,66.5,62.4,2,123
2025-01-17T21:40:31.7789268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.6,9.93,66.5,62.4,2,125
2025-01-17T21:40:31.8416060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.07,9.93,66.5,62.4,2,129
2025-01-17T21:40:31.9040904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.45,9.93,66.5,62.4,2,132
2025-01-17T21:40:31.9665908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.84,9.93,66.5,62.4,2,135
2025-01-17T21:40:32.0445681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.11,9.93,66.5,62.4,2,137
2025-01-17T21:40:32.1072385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.52,9.93,66.5,62.4,2,140
2025-01-17T21:40:32.1746894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.8,9.93,66.5,62.4,2,142
2025-01-17T21:40:32.2320572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.94,9.93,66.5,62.4,2,143
2025-01-17T21:40:32.2976310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.28,9.93,66.5,62.4,4,144
2025-01-17T21:40:32.3600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.28,9.93,66.5,62.4,4,144
2025-01-17T21:40:32.4382405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.28,9.93,66.5,62.4,4,144
2025-01-17T21:40:32.5007139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.21,9.881,66.1,62.4,4,145
2025-01-17T21:40:32.5630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.48,9.881,66.1,62.4,4,146
2025-01-17T21:40:32.6255060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.48,9.881,66.1,62.4,4,146
2025-01-17T21:40:32.6908065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.75,9.881,66.1,62.4,4,147
2025-01-17T21:40:32.7533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.29,9.881,66.1,62.4,4,149
2025-01-17T21:40:32.8314695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.84,9.881,66.1,62.4,4,151
2025-01-17T21:40:32.8938656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.38,9.881,66.1,62.4,4,153
2025-01-17T21:40:32.9565027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.21,9.881,66.1,62.4,4,156
2025-01-17T21:40:33.0208978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.77,9.881,66.1,62.4,4,158
2025-01-17T21:40:33.0834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.33,9.881,66.1,62.4,4,160
2025-01-17T21:40:33.1459430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.2,9.881,66.1,62.5,4,163
2025-01-17T21:40:33.2241964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.77,9.881,66.1,62.5,4,165
2025-01-17T21:40:33.2866831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.87,9.881,66.1,62.5,5,168
2025-01-17T21:40:33.3491295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.87,9.881,66.1,62.5,5,171
2025-01-17T21:40:33.4115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,242.88,9.881,66.1,62.5,5,174
2025-01-17T21:40:33.4741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.5522423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.6146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.6771824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.7396528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.8021390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.8646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:33.9427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:34.0052661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,242.81,9.848,65.5,62.5,5,175
2025-01-17T21:40:34.0676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.8,9.848,65.5,62.5,5,172
2025-01-17T21:40:34.1301176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.43,9.848,65.5,62.4,5,168
2025-01-17T21:40:34.1927390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.09,9.848,65.5,62.4,5,164
2025-01-17T21:40:34.2708207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.77,9.848,65.5,62.4,5,160
2025-01-17T21:40:34.3333284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.05,9.848,65.5,62.4,3,155
2025-01-17T21:40:34.3958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.17,9.848,65.5,62.4,3,151
2025-01-17T21:40:34.4582620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.52,9.848,65.5,62.4,3,148
2025-01-17T21:40:34.5207316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.34,9.833,65.1,62.4,3,144
2025-01-17T21:40:34.5989364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.71,9.833,65.1,62.4,3,141
2025-01-17T21:40:34.6612380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.7,9.833,65.1,62.4,3,136
2025-01-17T21:40:34.7238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.1,9.833,65.1,62.4,3,133
2025-01-17T21:40:34.7863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.15,9.833,65.1,62.4,3,128
2025-01-17T21:40:34.8488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.42,9.833,65.1,62.4,3,124
2025-01-17T21:40:34.9267981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.39,9.833,65.1,62.4,3,118
2025-01-17T21:40:34.9894691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.59,9.833,65.1,62.4,3,113
2025-01-17T21:40:35.0552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.15,9.833,65.1,62.4,3,110
2025-01-17T21:40:35.1176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.86,9.833,65.1,62.4,3,108
2025-01-17T21:40:35.1802216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.73,9.833,65.1,62.4,3,107
2025-01-17T21:40:35.2426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.73,9.833,65.1,62.4,3,107
2025-01-17T21:40:35.3207599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.39,9.833,65.1,62.4,4,107
2025-01-17T21:40:35.3833660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.59,9.833,65.1,62.4,4,108
2025-01-17T21:40:35.4458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.95,9.809,65.1,62.4,4,110
2025-01-17T21:40:35.5114154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.16,9.809,65.1,62.4,4,111
2025-01-17T21:40:35.5740149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.79,9.809,65.1,62.4,4,114
2025-01-17T21:40:35.6365034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.45,9.809,65.1,62.4,4,117
2025-01-17T21:40:35.7021133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.67,9.809,65.1,62.4,4,118
2025-01-17T21:40:35.7770568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.9,9.809,65.1,62.4,4,119
2025-01-17T21:40:35.8395671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.35,9.809,65.1,62.4,4,121
2025-01-17T21:40:35.9020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.82,9.809,65.1,62.4,4,123
2025-01-17T21:40:35.9661198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.3,9.809,65.1,62.4,4,125
2025-01-17T21:40:36.0270104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.03,9.809,65.1,62.4,4,128
2025-01-17T21:40:36.1051521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231,9.809,65.1,62.3,4,132
2025-01-17T21:40:36.1675841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.25,9.809,65.1,62.3,4,133
2025-01-17T21:40:36.2300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.76,9.809,65.1,62.3,4,135
2025-01-17T21:40:36.2925862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.29,9.809,65.1,62.3,6,135
2025-01-17T21:40:36.3550487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.65,9.809,65.1,62.3,6,136
2025-01-17T21:40:36.4331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.65,9.809,65.1,62.3,6,136
2025-01-17T21:40:36.4955710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.01,9.809,65.1,62.3,6,137
2025-01-17T21:40:36.5580331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.79,9.808,65.2,62.3,6,139
2025-01-17T21:40:36.6207002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.16,9.808,65.2,62.3,6,140
2025-01-17T21:40:36.6831929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.16,9.808,65.2,62.3,6,140
2025-01-17T21:40:36.7612110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.88,9.808,65.2,62.3,6,142
2025-01-17T21:40:36.8237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.88,9.808,65.2,62.3,6,142
2025-01-17T21:40:36.8862832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.88,9.808,65.2,62.3,6,142
2025-01-17T21:40:36.9487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.88,9.808,65.2,62.3,6,142
2025-01-17T21:40:37.0112028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.16,9.808,65.2,62.3,6,140
2025-01-17T21:40:37.0893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.79,9.808,65.2,62.3,6,139
2025-01-17T21:40:37.1517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.36,9.808,65.2,62.1,6,138
2025-01-17T21:40:37.2142869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.64,9.808,65.2,62.1,6,136
2025-01-17T21:40:37.2767153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.41,9.808,65.2,62.1,7,135
2025-01-17T21:40:37.3393443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.22,9.808,65.2,62.1,7,132
2025-01-17T21:40:37.4172552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.03,9.808,65.2,62.1,7,129
2025-01-17T21:40:37.4798967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.17,9.823,65.7,62.1,7,126
2025-01-17T21:40:37.5423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.61,9.823,65.7,62.1,7,122
2025-01-17T21:40:37.6048159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.46,9.823,65.7,62.1,7,119
2025-01-17T21:40:37.6672902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.31,9.823,65.7,62.1,7,116
2025-01-17T21:40:37.7454611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.823,65.7,62.1,7,112
2025-01-17T21:40:37.8078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,215.68,9.823,65.7,62.1,7,109
2025-01-17T21:40:37.8703416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.22,9.823,65.7,62.1,7,105
2025-01-17T21:40:37.9329859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.86,9.823,65.7,62.1,7,104
2025-01-17T21:40:37.9954715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.86,9.823,65.7,62.1,7,104
2025-01-17T21:40:38.0579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.86,9.823,65.7,62.1,7,104
2025-01-17T21:40:38.1360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.58,9.823,65.7,62.1,7,106
2025-01-17T21:40:38.1985209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.32,9.823,65.7,62.1,7,108
2025-01-17T21:40:38.2608152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.43,9.823,65.7,62.1,7,111
2025-01-17T21:40:38.3235476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.8,9.823,65.7,62.1,7,112
2025-01-17T21:40:38.3860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.55,9.823,65.7,62.1,7,114
2025-01-17T21:40:38.4640325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.69,9.823,65.7,62.1,7,117
2025-01-17T21:40:38.5266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.45,9.859,66.2,62.1,7,118
2025-01-17T21:40:38.5890304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.83,9.859,66.2,62.1,7,119
2025-01-17T21:40:38.6514726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.98,9.859,66.2,62.1,7,122
2025-01-17T21:40:38.7140138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.75,9.859,66.2,62.1,7,124
2025-01-17T21:40:38.7922154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.53,9.859,66.2,62.1,7,126
2025-01-17T21:40:38.8546701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.31,9.859,66.2,62.1,7,128
2025-01-17T21:40:38.9171227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.1,9.859,66.2,62.1,7,130
2025-01-17T21:40:38.9796988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.89,9.859,66.2,62.1,7,132
2025-01-17T21:40:39.0420608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.68,9.859,66.2,62.1,7,134
2025-01-17T21:40:39.1201384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226,9.859,66.2,61.9,7,135
2025-01-17T21:40:39.1827204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.4,9.859,66.2,61.9,7,136
2025-01-17T21:40:39.2451428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.4,9.859,66.2,61.9,7,136
2025-01-17T21:40:39.3076320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.4,9.859,66.2,61.9,7,136
2025-01-17T21:40:39.3701699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226,9.859,66.2,61.9,7,135
2025-01-17T21:40:39.4483234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.52,9.914,66.6,61.9,7,133
2025-01-17T21:40:39.5107821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.13,9.914,66.6,61.9,7,132
2025-01-17T21:40:39.5732400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.95,9.914,66.6,61.9,7,129
2025-01-17T21:40:39.6357755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.95,9.914,66.6,61.9,7,129
2025-01-17T21:40:39.6981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.56,9.914,66.6,61.9,7,128
2025-01-17T21:40:39.7763242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.78,9.914,66.6,61.9,7,126
2025-01-17T21:40:39.8389307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.4,9.914,66.6,61.9,7,125
2025-01-17T21:40:39.9013747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.01,9.914,66.6,61.9,7,124
2025-01-17T21:40:39.9637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.86,9.914,66.6,61.9,7,121
2025-01-17T21:40:40.0261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.48,9.914,66.6,61.9,7,120
2025-01-17T21:40:40.1044415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.1,9.914,66.6,61.9,7,119
2025-01-17T21:40:40.1668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.06,9.914,66.6,61.8,7,119
2025-01-17T21:40:40.2293679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.06,9.914,66.6,61.8,7,119
2025-01-17T21:40:40.2918157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.06,9.914,66.6,61.8,7,119
2025-01-17T21:40:40.3544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.44,9.914,66.6,61.8,7,120
2025-01-17T21:40:40.4167985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.2,9.914,66.6,61.8,7,122
2025-01-17T21:40:40.4949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.97,9.914,66.6,61.8,7,124
2025-01-17T21:40:40.5575551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.34,9.942,66.5,61.8,7,125
2025-01-17T21:40:40.6197731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.73,9.942,66.5,61.8,7,126
2025-01-17T21:40:40.6824261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.5,9.942,66.5,61.8,7,128
2025-01-17T21:40:40.7449625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.89,9.942,66.5,61.8,7,129
2025-01-17T21:40:40.8231047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.67,9.942,66.5,61.8,7,131
2025-01-17T21:40:40.8854892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.07,9.942,66.5,61.8,7,132
2025-01-17T21:40:40.9478744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.25,9.942,66.5,61.8,7,135
2025-01-17T21:40:41.0105234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.64,9.942,66.5,61.8,7,136
2025-01-17T21:40:41.0729518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.04,9.942,66.5,61.8,7,137
2025-01-17T21:40:41.1510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.04,9.942,66.5,61.8,7,137
2025-01-17T21:40:41.2135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.04,9.942,66.5,61.8,7,137
2025-01-17T21:40:41.2759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.95,9.942,66.5,61.8,8,136
2025-01-17T21:40:41.3385208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.65,9.942,66.5,61.8,8,133
2025-01-17T21:40:41.4010539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.22,9.942,66.5,61.8,8,132
2025-01-17T21:40:41.4791867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.2,9.95,66.2,61.8,8,130
2025-01-17T21:40:41.5417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.76,9.95,66.2,61.8,8,129
2025-01-17T21:40:41.6041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.33,9.95,66.2,61.8,8,128
2025-01-17T21:40:41.6666867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.33,9.95,66.2,61.8,8,128
2025-01-17T21:40:41.7291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.33,9.95,66.2,61.8,8,128
2025-01-17T21:40:41.8073116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.47,9.95,66.2,61.8,8,126
2025-01-17T21:40:41.8698031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.05,9.95,66.2,61.8,8,125
2025-01-17T21:40:41.9322624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.62,9.95,66.2,61.8,8,124
2025-01-17T21:40:41.9947285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.62,9.95,66.2,61.8,8,124
2025-01-17T21:40:42.0572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.62,9.95,66.2,61.8,8,124
2025-01-17T21:40:42.1352513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.66,9.95,66.2,61.9,8,124
2025-01-17T21:40:42.1978725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.66,9.95,66.2,61.9,8,124
2025-01-17T21:40:42.2603051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.66,9.95,66.2,61.9,8,124
2025-01-17T21:40:42.3228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.66,9.95,66.2,61.9,8,124
2025-01-17T21:40:42.3853086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.66,9.95,66.2,61.9,8,124
2025-01-17T21:40:42.4635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.5,9.954,65.9,61.9,8,124
2025-01-17T21:40:42.5259071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.07,9.954,65.9,61.9,8,123
2025-01-17T21:40:42.5883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.64,9.954,65.9,61.9,8,122
2025-01-17T21:40:42.6509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.22,9.954,65.9,61.9,8,121
2025-01-17T21:40:42.7133563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.37,9.954,65.9,61.9,8,119
2025-01-17T21:40:42.7757821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.94,9.954,65.9,61.9,8,118
2025-01-17T21:40:42.8539596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.52,9.954,65.9,61.9,8,117
2025-01-17T21:40:42.9164790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.68,9.954,65.9,61.9,8,115
2025-01-17T21:40:42.9789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.26,9.954,65.9,61.9,8,114
2025-01-17T21:40:43.0414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.42,9.954,65.9,61.9,8,112
2025-01-17T21:40:43.1038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.17,9.954,65.9,62.3,8,111
2025-01-17T21:40:43.1820669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.17,9.954,65.9,62.3,8,111
2025-01-17T21:40:43.2444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.17,9.954,65.9,62.3,8,111
2025-01-17T21:40:43.3070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.26,9.954,65.9,62.3,7,112
2025-01-17T21:40:43.3694866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218,9.954,65.9,62.3,7,114
2025-01-17T21:40:43.4319811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.19,9.922,65.7,62.3,7,115
2025-01-17T21:40:43.5099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.95,9.922,65.7,62.3,7,117
2025-01-17T21:40:43.5726135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.71,9.922,65.7,62.3,7,119
2025-01-17T21:40:43.6351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.85,9.922,65.7,62.3,7,122
2025-01-17T21:40:43.6975593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.4,9.922,65.7,62.3,7,126
2025-01-17T21:40:43.7599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.96,9.922,65.7,62.3,7,130
2025-01-17T21:40:43.8380665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.15,9.922,65.7,62.3,7,133
2025-01-17T21:40:43.9006791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.33,9.922,65.7,62.3,7,136
2025-01-17T21:40:43.9631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.53,9.922,65.7,62.3,7,139
2025-01-17T21:40:44.0255829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.73,9.922,65.7,62.3,7,142
2025-01-17T21:40:44.1036600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.06,9.922,65.7,62.6,7,145
2025-01-17T21:40:44.1662367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.28,9.922,65.7,62.6,7,148
2025-01-17T21:40:44.2287201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.09,9.922,65.7,62.6,7,150
2025-01-17T21:40:44.2912624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.31,9.922,65.7,62.6,7,153
2025-01-17T21:40:44.3536418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,234.94,9.922,65.7,62.6,7,157
2025-01-17T21:40:44.4161449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.35,9.922,65.7,62.6,7,158
2025-01-17T21:40:44.4942707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.35,9.922,65.7,62.6,7,158
2025-01-17T21:40:44.5568094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.22,9.901,65.5,62.6,7,158
2025-01-17T21:40:44.6191912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234.81,9.901,65.5,62.6,7,157
2025-01-17T21:40:44.6817820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.4,9.901,65.5,62.6,7,156
2025-01-17T21:40:44.7442543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.58,9.901,65.5,62.6,7,154
2025-01-17T21:40:44.8222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.17,9.901,65.5,62.6,7,153
2025-01-17T21:40:44.8849144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.36,9.901,65.5,62.6,7,151
2025-01-17T21:40:44.9473319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.95,9.901,65.5,62.6,7,150
2025-01-17T21:40:45.0097649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.14,9.901,65.5,62.6,7,148
2025-01-17T21:40:45.1035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.41,9.901,65.5,62.8,7,146
2025-01-17T21:40:45.1346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.79,9.901,65.5,62.8,7,142
2025-01-17T21:40:45.2127951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.59,9.901,65.5,62.8,7,139
2025-01-17T21:40:45.2754445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.49,9.901,65.5,62.8,6,134
2025-01-17T21:40:45.3379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.08,9.901,65.5,62.8,6,130
2025-01-17T21:40:45.4003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.04,9.901,65.5,62.8,6,127
2025-01-17T21:40:45.4628763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224,9.898,65.5,62.8,6,124
2025-01-17T21:40:45.5468383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.65,9.898,65.5,62.8,6,120
2025-01-17T21:40:45.5937740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.98,9.898,65.5,62.8,6,118
2025-01-17T21:40:45.6716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.99,9.898,65.5,62.8,6,115
2025-01-17T21:40:45.7342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.66,9.898,65.5,62.8,6,114
2025-01-17T21:40:45.7968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.34,9.898,65.5,62.8,6,113
2025-01-17T21:40:45.8591357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.02,9.898,65.5,62.8,6,112
2025-01-17T21:40:45.9217826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.66,9.898,65.5,62.8,6,114
2025-01-17T21:40:45.9999404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.66,9.898,65.5,62.8,6,114
2025-01-17T21:40:46.0623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.32,9.898,65.5,62.8,6,116
2025-01-17T21:40:46.1248695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.01,9.898,65.5,62.9,6,118
2025-01-17T21:40:46.1873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.68,9.898,65.5,62.9,6,120
2025-01-17T21:40:46.2497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.69,9.898,65.5,62.9,6,123
2025-01-17T21:40:46.3278562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.09,9.898,65.5,62.9,7,125
2025-01-17T21:40:46.3904789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.26,9.898,65.5,62.9,7,128
2025-01-17T21:40:46.4529563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.01,9.876,65.5,62.9,7,130
2025-01-17T21:40:46.5154336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.81,9.876,65.5,62.9,7,132
2025-01-17T21:40:46.5778830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.2,9.876,65.5,62.9,7,133
2025-01-17T21:40:46.6560294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226,9.876,65.5,62.9,7,135
2025-01-17T21:40:46.7184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226,9.876,65.5,62.9,7,135
2025-01-17T21:40:46.7809308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.4,9.876,65.5,62.9,7,136
2025-01-17T21:40:46.8434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.8,9.876,65.5,62.9,7,137
2025-01-17T21:40:46.9058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.8,9.876,65.5,62.9,7,137
2025-01-17T21:40:46.9840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.2,9.876,65.5,62.9,7,138
2025-01-17T21:40:47.0464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.6,9.876,65.5,62.9,7,139
2025-01-17T21:40:47.1090492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.56,9.876,65.5,62.8,7,139
2025-01-17T21:40:47.1714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.56,9.876,65.5,62.8,7,139
2025-01-17T21:40:47.2339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.76,9.876,65.5,62.8,7,137
2025-01-17T21:40:47.3121581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.36,9.876,65.5,62.8,7,136
2025-01-17T21:40:47.3745306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.96,9.876,65.5,62.8,7,135
2025-01-17T21:40:47.4370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.16,9.876,65.5,62.8,7,133
2025-01-17T21:40:47.4995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.68,9.855,65.4,62.8,7,132
2025-01-17T21:40:47.5620873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.89,9.855,65.4,62.8,7,130
2025-01-17T21:40:47.6244977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.49,9.855,65.4,62.8,7,129
2025-01-17T21:40:47.7026064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.49,9.855,65.4,62.8,7,129
2025-01-17T21:40:47.7696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.49,9.855,65.4,62.8,7,129
2025-01-17T21:40:47.8321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.49,9.855,65.4,62.8,7,129
2025-01-17T21:40:47.8943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.49,9.855,65.4,62.8,7,129
2025-01-17T21:40:47.9570394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.89,9.855,65.4,62.8,7,130
2025-01-17T21:40:48.0194701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.68,9.855,65.4,62.8,7,132
2025-01-17T21:40:48.0975456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.75,9.855,65.4,62.5,7,135
2025-01-17T21:40:48.1600814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.15,9.855,65.4,62.5,7,136
2025-01-17T21:40:48.2225071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.36,9.855,65.4,62.5,7,139
2025-01-17T21:40:48.2850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.77,9.855,65.4,62.5,6,141
2025-01-17T21:40:48.3475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.49,9.855,65.4,62.5,6,143
2025-01-17T21:40:48.4257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.59,9.855,65.4,62.5,6,146
2025-01-17T21:40:48.4880949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.06,9.855,65.4,62.5,6,150
2025-01-17T21:40:48.5506923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.15,9.83,65.4,62.5,6,153
2025-01-17T21:40:48.6130799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.63,9.83,65.4,62.5,6,157
2025-01-17T21:40:48.6819950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,236.76,9.83,65.4,62.5,6,160
2025-01-17T21:40:48.7444079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.26,9.83,65.4,62.5,6,164
2025-01-17T21:40:48.8070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.76,9.83,65.4,62.5,6,168
2025-01-17T21:40:48.8695512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.89,9.83,65.4,62.5,6,171
2025-01-17T21:40:48.9475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.41,9.83,65.4,62.5,6,175
2025-01-17T21:40:49.0122214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.68,9.83,65.4,62.5,6,181
2025-01-17T21:40:49.0745932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.44,9.83,65.4,62.5,6,183
2025-01-17T21:40:49.1371527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.67,9.83,65.4,62.4,6,189
2025-01-17T21:40:49.1997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,249.19,9.83,65.4,62.4,6,193
2025-01-17T21:40:49.2622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.7,9.83,65.4,62.4,6,197
2025-01-17T21:40:49.3402007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,252.58,9.83,65.4,62.4,6,202
2025-01-17T21:40:49.4028287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,254.08,9.83,65.4,62.4,6,206
2025-01-17T21:40:49.4652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,255.66,9.796,65.5,62.4,6,210
2025-01-17T21:40:49.5277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,256.78,9.796,65.5,62.4,6,213
2025-01-17T21:40:49.5902119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,257.52,9.796,65.5,62.4,6,215
2025-01-17T21:40:49.6684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.63,9.796,65.5,62.4,6,218
2025-01-17T21:40:49.7307129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,259,9.796,65.5,62.4,6,219
2025-01-17T21:40:49.7933921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,259,9.796,65.5,62.4,6,219
2025-01-17T21:40:49.8558102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,259.37,9.796,65.5,62.4,6,220
2025-01-17T21:40:49.9183584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,259.37,9.796,65.5,62.4,6,220
2025-01-17T21:40:49.9964275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,259,9.796,65.5,62.4,6,219
2025-01-17T21:40:50.0589717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,257.89,9.796,65.5,62.4,6,216
2025-01-17T21:40:50.1213633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,256,9.796,65.5,62.3,6,211
2025-01-17T21:40:50.1838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,253.75,9.796,65.5,62.3,6,205
2025-01-17T21:40:50.2462485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,251.11,9.796,65.5,62.3,6,198
2025-01-17T21:40:50.3245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.33,9.796,65.5,62.3,3,191
2025-01-17T21:40:50.3869841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.45,9.796,65.5,62.3,3,183
2025-01-17T21:40:50.4495161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.06,9.793,65.6,62.3,3,181
2025-01-17T21:40:50.5119675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.49,9.793,65.6,62.3,3,170
2025-01-17T21:40:50.5744936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.88,9.793,65.6,62.3,3,163
2025-01-17T21:40:50.7056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.97,9.793,65.6,62.3,3,150
2025-01-17T21:40:50.7836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.9,9.793,65.6,62.3,3,145
2025-01-17T21:40:50.8461908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.27,9.793,65.6,62.3,3,142
2025-01-17T21:40:50.9087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.44,9.793,65.6,62.3,3,138
2025-01-17T21:40:50.9711931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.84,9.793,65.6,62.3,3,135
2025-01-17T21:40:51.0336572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.06,9.793,65.6,62.3,3,131
2025-01-17T21:40:51.1118545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.48,9.793,65.6,62.2,3,128
2025-01-17T21:40:51.1742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.93,9.793,65.6,62.2,3,125
2025-01-17T21:40:51.2367991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.4,9.793,65.6,62.2,3,122
2025-01-17T21:40:51.2991383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.89,9.793,65.6,62.2,3,119
2025-01-17T21:40:51.3617951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.24,9.793,65.6,62.2,3,115
2025-01-17T21:40:51.4396869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.64,9.793,65.6,62.2,3,111
2025-01-17T21:40:51.5024060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.3,9.826,65.8,62.2,3,107
2025-01-17T21:40:51.5648082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.91,9.826,65.8,62.2,3,104
2025-01-17T21:40:51.6273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.45,9.826,65.8,62.2,3,100
2025-01-17T21:40:51.6898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.13,9.826,65.8,62.2,3,97
2025-01-17T21:40:51.7523447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.86,9.826,65.8,62.2,3,94
2025-01-17T21:40:51.8304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.61,9.826,65.8,62.2,3,91
2025-01-17T21:40:51.8928926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.54,9.826,65.8,62.2,3,90
2025-01-17T21:40:51.9554459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.54,9.826,65.8,62.2,3,90
2025-01-17T21:40:52.0179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.69,9.826,65.8,62.2,3,92
2025-01-17T21:40:52.0960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.95,9.826,65.8,62.3,3,95
2025-01-17T21:40:52.1584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.35,9.826,65.8,62.3,3,99
2025-01-17T21:40:52.2209870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.93,9.826,65.8,62.3,3,104
2025-01-17T21:40:52.2834768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.52,9.826,65.8,62.3,4,110
2025-01-17T21:40:52.3459469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.77,9.826,65.8,62.3,4,116
2025-01-17T21:40:52.4083772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.66,9.826,65.8,62.3,4,120
2025-01-17T21:40:52.4864112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.83,9.826,65.8,62.3,4,125
2025-01-17T21:40:52.5491373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.79,9.826,65.8,62.3,4,129
2025-01-17T21:40:52.6115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.23,9.859,66,62.3,4,134
2025-01-17T21:40:52.6740814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.99,9.859,66,62.3,4,137
2025-01-17T21:40:52.7363646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.03,9.859,66,62.3,4,141
2025-01-17T21:40:52.8146198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.83,9.859,66,62.3,4,144
2025-01-17T21:40:52.8771713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.9,9.859,66,62.3,4,148
2025-01-17T21:40:52.9395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.45,9.859,66,62.3,4,150
2025-01-17T21:40:53.0021428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.72,9.859,66,62.3,4,151
2025-01-17T21:40:53.0645577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.27,9.859,66,62.3,4,153
2025-01-17T21:40:53.1426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.57,9.859,66,62.4,4,154
2025-01-17T21:40:53.2052179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.57,9.859,66,62.4,4,154
2025-01-17T21:40:53.2676072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.14,9.859,66,62.4,5,154
2025-01-17T21:40:53.3301848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.14,9.859,66,62.4,5,154
2025-01-17T21:40:53.3926795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.81,9.859,66,62.4,5,153
2025-01-17T21:40:53.4551442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.49,9.859,66,62.4,5,152
2025-01-17T21:40:53.5332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.16,9.859,66,62.4,5,151
2025-01-17T21:40:53.5958076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.91,9.869,66.1,62.4,5,150
2025-01-17T21:40:53.6582987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.91,9.869,66.1,62.4,5,150
2025-01-17T21:40:53.7206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.59,9.869,66.1,62.4,5,149
2025-01-17T21:40:53.7832582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.59,9.869,66.1,62.4,5,149
2025-01-17T21:40:53.8613741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.27,9.869,66.1,62.4,5,148
2025-01-17T21:40:53.9238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.99,9.869,66.1,62.4,5,144
2025-01-17T21:40:53.9862671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.04,9.869,66.1,62.4,5,141
2025-01-17T21:40:54.0487041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.49,9.869,66.1,62.4,5,136
2025-01-17T21:40:54.1112604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.27,9.869,66.1,62.4,5,132
2025-01-17T21:40:54.1893494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.07,9.869,66.1,62.4,5,128
2025-01-17T21:40:54.2516914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.18,9.869,66.1,62.4,5,125
2025-01-17T21:40:54.3143700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.03,9.869,66.1,62.4,5,121
2025-01-17T21:40:54.3768697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.91,9.869,66.1,62.4,5,117
2025-01-17T21:40:54.4393043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.52,9.859,65.7,62.4,5,113
2025-01-17T21:40:54.5174352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.72,9.859,65.7,62.4,5,110
2025-01-17T21:40:54.5800892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.96,9.859,65.7,62.4,5,107
2025-01-17T21:40:54.6424089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.46,9.859,65.7,62.4,5,105
2025-01-17T21:40:54.7048567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.71,9.859,65.7,62.4,5,106
2025-01-17T21:40:54.7673755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.21,9.859,65.7,62.4,5,108
2025-01-17T21:40:54.8455088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.72,9.859,65.7,62.4,5,110
2025-01-17T21:40:54.9079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.99,9.859,65.7,62.4,5,111
2025-01-17T21:40:54.9705634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.99,9.859,65.7,62.4,5,111
2025-01-17T21:40:55.0329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.25,9.859,65.7,62.4,5,112
2025-01-17T21:40:55.0954741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.79,9.859,65.7,62.4,5,114
2025-01-17T21:40:55.1735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.33,9.859,65.7,62.4,5,116
2025-01-17T21:40:55.2360072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.16,9.859,65.7,62.4,5,119
2025-01-17T21:40:55.2985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.26,9.859,65.7,62.4,6,122
2025-01-17T21:40:55.3609832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.28,9.859,65.7,62.4,6,125
2025-01-17T21:40:55.4236145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.31,9.859,65.7,62.4,6,128
2025-01-17T21:40:55.5016862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.45,9.853,65.3,62.4,6,132
2025-01-17T21:40:55.5639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.51,9.853,65.3,62.4,6,135
2025-01-17T21:40:55.6265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.58,9.853,65.3,62.4,6,138
2025-01-17T21:40:55.6891034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.3,9.853,65.3,62.4,6,140
2025-01-17T21:40:55.7515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.39,9.853,65.3,62.4,6,143
2025-01-17T21:40:55.8296974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.76,9.853,65.3,62.4,6,144
2025-01-17T21:40:55.8922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.49,9.853,65.3,62.4,6,146
2025-01-17T21:40:55.9547305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.85,9.853,65.3,62.4,6,147
2025-01-17T21:40:56.0170620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.59,9.853,65.3,62.4,6,149
2025-01-17T21:40:56.0953697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.59,9.853,65.3,62.4,6,149
2025-01-17T21:40:56.1421916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.59,9.853,65.3,62.4,6,149
2025-01-17T21:40:56.2201966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.22,9.853,65.3,62.4,6,148
2025-01-17T21:40:56.2826547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.85,9.853,65.3,62.4,6,147
2025-01-17T21:40:56.3452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.49,9.853,65.3,62.4,6,146
2025-01-17T21:40:56.4076782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.49,9.853,65.3,62.4,6,146
2025-01-17T21:40:56.4702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.49,9.853,65.3,62.4,6,146
2025-01-17T21:40:56.5483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.52,9.868,64.9,62.4,6,144
2025-01-17T21:40:56.6107781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.52,9.868,64.9,62.4,6,144
2025-01-17T21:40:56.6732778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.79,9.868,64.9,62.4,6,142
2025-01-17T21:40:56.7358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.43,9.868,64.9,62.4,6,141
2025-01-17T21:40:56.7982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.35,9.868,64.9,62.4,6,138
2025-01-17T21:40:56.8764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.63,9.868,64.9,62.4,6,136
2025-01-17T21:40:56.9389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,226.56,9.868,64.9,62.4,6,133
2025-01-17T21:40:57.0014439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.86,9.868,64.9,62.4,6,131
2025-01-17T21:40:57.0638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.5,9.868,64.9,62.4,6,130
2025-01-17T21:40:57.1262980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.19,9.868,64.9,62.5,6,129
2025-01-17T21:40:57.2045122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.19,9.868,64.9,62.5,6,129
2025-01-17T21:40:57.2668733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.48,9.868,64.9,62.5,7,130
2025-01-17T21:40:57.3294983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.88,9.868,64.9,62.5,7,131
2025-01-17T21:40:57.3919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.67,9.868,64.9,62.5,7,133
2025-01-17T21:40:57.4544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.56,9.891,65,62.5,7,135
2025-01-17T21:40:57.5325759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.36,9.891,65,62.5,7,137
2025-01-17T21:40:57.5949929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.16,9.891,65,62.5,7,139
2025-01-17T21:40:57.6574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.36,9.891,65,62.5,7,142
2025-01-17T21:40:57.7200473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.77,9.891,65,62.5,7,143
2025-01-17T21:40:57.7824804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.98,9.891,65,62.5,7,146
2025-01-17T21:40:57.8605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231.2,9.891,65,62.5,7,149
2025-01-17T21:40:57.9230436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.01,9.891,65,62.5,7,151
2025-01-17T21:40:57.9856682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.65,9.891,65,62.5,7,155
2025-01-17T21:40:58.0480069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.47,9.891,65,62.5,7,157
2025-01-17T21:40:58.1105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.15,9.891,65,62.6,7,161
2025-01-17T21:40:58.1886703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.39,9.891,65,62.6,7,164
2025-01-17T21:40:58.2511421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,239.04,9.891,65,62.6,7,168
2025-01-17T21:40:58.3195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.7,9.891,65,62.6,6,171
2025-01-17T21:40:58.3761351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,242.21,9.891,65,62.6,6,175
2025-01-17T21:40:58.4386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.52,9.904,65.5,62.6,6,175
2025-01-17T21:40:58.5010554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,244.41,9.904,65.5,62.6,6,180
2025-01-17T21:40:58.5791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.16,9.904,65.5,62.6,6,182
2025-01-17T21:40:58.6417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.91,9.904,65.5,62.6,6,184
2025-01-17T21:40:58.7042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.05,9.904,65.5,62.6,6,187
2025-01-17T21:40:58.7665425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.42,9.904,65.5,62.6,6,188
2025-01-17T21:40:58.8292204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,248.18,9.904,65.5,62.6,6,190
2025-01-17T21:40:58.9073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,248.93,9.904,65.5,62.6,6,192
2025-01-17T21:40:58.9698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.31,9.904,65.5,62.6,6,193
2025-01-17T21:40:59.0321615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.31,9.904,65.5,62.6,6,193
2025-01-17T21:40:59.0948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.25,9.904,65.5,62.8,6,190
2025-01-17T21:40:59.1572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.12,9.904,65.5,62.8,6,187
2025-01-17T21:40:59.2352579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.24,9.904,65.5,62.8,6,182
2025-01-17T21:40:59.2978015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,245.01,9.904,65.5,62.8,4,181
2025-01-17T21:40:59.3602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.86,9.904,65.5,62.8,4,170
2025-01-17T21:40:59.4227155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.87,9.904,65.5,62.8,4,163
2025-01-17T21:40:59.4853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.26,9.9,66,62.8,4,156
2025-01-17T21:40:59.5633280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.07,9.9,66,62.8,4,148
2025-01-17T21:40:59.6259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.2,9.9,66,62.8,4,141
2025-01-17T21:40:59.6804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.4,9.9,66,62.8,4,134
2025-01-17T21:40:59.7508861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.91,9.9,66,62.8,4,128
2025-01-17T21:40:59.8134253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.72,9.9,66,62.8,4,123
2025-01-17T21:40:59.8915306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.59,9.9,66,62.8,4,118
2025-01-17T21:40:59.9539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.15,9.9,66,62.8,4,116
2025-01-17T21:41:00.0164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.93,9.9,66,62.8,4,115
2025-01-17T21:41:00.0946396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.78,9.9,66,63.1,4,114
2025-01-17T21:41:00.1413481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.78,9.9,66,63.1,4,114
2025-01-17T21:41:00.2194307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.78,9.9,66,63.1,4,114
2025-01-17T21:41:00.2820249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.78,9.9,66,63.1,4,114
2025-01-17T21:41:00.3444530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228,9.9,66,63.1,4,115
2025-01-17T21:41:00.4070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228,9.9,66,63.1,4,115
2025-01-17T21:41:00.4695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.78,9.9,66,63.1,4,114
2025-01-17T21:41:00.5476720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.16,9.9,66,63.1,4,111
2025-01-17T21:41:00.6102422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.28,9.902,66.4,63.1,4,110
2025-01-17T21:41:00.6726174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.69,9.902,66.4,63.1,4,107
2025-01-17T21:41:00.7350726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.32,9.902,66.4,63.1,4,105
2025-01-17T21:41:00.7975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.13,9.902,66.4,63.1,4,104
2025-01-17T21:41:00.8601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.13,9.902,66.4,63.1,4,104
2025-01-17T21:41:00.9382080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.13,9.902,66.4,63.1,4,104
2025-01-17T21:41:01.0006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.32,9.902,66.4,63.1,4,105
2025-01-17T21:41:01.0630306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.69,9.902,66.4,63.1,4,107
2025-01-17T21:41:01.1256406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.3,9.902,66.4,63.2,4,110
2025-01-17T21:41:01.1881008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.5,9.902,66.4,63.2,4,111
2025-01-17T21:41:01.2661836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.59,9.902,66.4,63.2,5,114
2025-01-17T21:41:01.3286216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.68,9.902,66.4,63.2,5,118
2025-01-17T21:41:01.3911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.52,9.902,66.4,63.2,5,121
2025-01-17T21:41:01.4537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.47,9.911,66.5,63.2,5,124
2025-01-17T21:41:01.5161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.05,9.911,66.5,63.2,5,126
2025-01-17T21:41:01.5943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.64,9.911,66.5,63.2,5,128
2025-01-17T21:41:01.6568960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.24,9.911,66.5,63.2,5,130
2025-01-17T21:41:01.7193618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.84,9.911,66.5,63.2,5,132
2025-01-17T21:41:01.7817405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.44,9.911,66.5,63.2,5,134
2025-01-17T21:41:01.8443568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.06,9.911,66.5,63.2,5,136
2025-01-17T21:41:01.9224087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.37,9.911,66.5,63.2,5,137
2025-01-17T21:41:01.9849060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.37,9.911,66.5,63.2,5,137
2025-01-17T21:41:02.0473398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.99,9.911,66.5,63.2,5,139
2025-01-17T21:41:02.1099078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.96,9.911,66.5,63.3,5,142
2025-01-17T21:41:02.1723128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.59,9.911,66.5,63.3,5,144
2025-01-17T21:41:02.2503868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.22,9.911,66.5,63.3,5,146
2025-01-17T21:41:02.3129694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.62,9.911,66.5,63.3,7,147
2025-01-17T21:41:02.3753777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.03,9.911,66.5,63.3,7,148
2025-01-17T21:41:02.4378072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.31,9.909,66.3,63.3,7,149
2025-01-17T21:41:02.5003783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.31,9.909,66.3,63.3,7,149
2025-01-17T21:41:02.5785395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.5,9.909,66.3,63.3,7,147
2025-01-17T21:41:02.6410749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.69,9.909,66.3,63.3,7,145
2025-01-17T21:41:02.7035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.48,9.909,66.3,63.3,7,142
2025-01-17T21:41:02.7659455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.68,9.909,66.3,63.3,7,140
2025-01-17T21:41:02.8284140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.48,9.909,66.3,63.3,7,137
2025-01-17T21:41:02.8910182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.28,9.909,66.3,63.3,7,134
2025-01-17T21:41:02.9690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.7,9.909,66.3,63.3,7,130
2025-01-17T21:41:03.0314461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.53,9.909,66.3,63.3,7,127
2025-01-17T21:41:03.0939960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.01,9.909,66.3,63.4,7,123
2025-01-17T21:41:03.1565482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.86,9.909,66.3,63.4,7,120
2025-01-17T21:41:03.2189674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.09,9.909,66.3,63.4,7,118
2025-01-17T21:41:03.2971492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.09,9.909,66.3,63.4,7,118
2025-01-17T21:41:03.3596780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.09,9.909,66.3,63.4,7,118
2025-01-17T21:41:03.4221435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.09,9.909,66.3,63.4,7,118
2025-01-17T21:41:03.4846308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.33,9.898,66.1,63.4,7,119
2025-01-17T21:41:03.5470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.1,9.898,66.1,63.4,7,121
2025-01-17T21:41:03.6250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.48,9.898,66.1,63.4,7,122
2025-01-17T21:41:03.6876897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.26,9.898,66.1,63.4,7,124
2025-01-17T21:41:03.7501528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.04,9.898,66.1,63.4,7,126
2025-01-17T21:41:03.8126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.21,9.898,66.1,63.4,7,129
2025-01-17T21:41:03.8751354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.4,9.898,66.1,63.4,7,132
2025-01-17T21:41:03.9533039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.79,9.898,66.1,63.4,7,133
2025-01-17T21:41:04.0158252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.59,9.898,66.1,63.4,7,135
2025-01-17T21:41:04.0938208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.51,9.898,66.1,63.2,7,135
2025-01-17T21:41:04.1407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.51,9.898,66.1,63.2,7,135
2025-01-17T21:41:04.2031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.71,9.898,66.1,63.2,7,133
2025-01-17T21:41:04.2812687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.32,9.898,66.1,63.2,7,132
2025-01-17T21:41:04.3437661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.32,9.898,66.1,63.2,7,132
2025-01-17T21:41:04.4062843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.53,9.898,66.1,63.2,7,130
2025-01-17T21:41:04.4688259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.13,9.898,66.1,63.2,7,129
2025-01-17T21:41:04.5313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.13,9.898,66.1,63.2,7,129
2025-01-17T21:41:04.5937977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.61,9.895,65.9,63.2,7,128
2025-01-17T21:41:04.6719694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.83,9.895,65.9,63.2,7,126
2025-01-17T21:41:04.7344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.83,9.895,65.9,63.2,7,126
2025-01-17T21:41:04.7968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.83,9.895,65.9,63.2,7,126
2025-01-17T21:41:04.8593927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.83,9.895,65.9,63.2,7,126
2025-01-17T21:41:04.9375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.61,9.895,65.9,63.2,7,128
2025-01-17T21:41:04.9999065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.01,9.895,65.9,63.2,7,129
2025-01-17T21:41:05.0624040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.19,9.895,65.9,63.2,7,132
2025-01-17T21:41:05.1248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.3,9.895,65.9,63,7,135
2025-01-17T21:41:05.1873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.1,9.895,65.9,63,7,137
2025-01-17T21:41:05.2499563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.39,9.895,65.9,63,8,139
2025-01-17T21:41:05.3280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.27,9.895,65.9,63,8,141
2025-01-17T21:41:05.3905636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.15,9.895,65.9,63,8,143
2025-01-17T21:41:05.4530435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.52,9.875,65.8,63,8,144
2025-01-17T21:41:05.5155697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,229.4,9.875,65.8,63,8,146
2025-01-17T21:41:05.5778949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,230.28,9.875,65.8,63,8,148
2025-01-17T21:41:05.6561814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.17,9.875,65.8,63,8,150
2025-01-17T21:41:05.7186177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.5,9.875,65.8,63,8,153
2025-01-17T21:41:05.7811288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.5,9.875,65.8,63,8,153
2025-01-17T21:41:05.8435702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.5,9.875,65.8,63,8,153
2025-01-17T21:41:05.9061037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.5,9.875,65.8,63,8,153
2025-01-17T21:41:05.9842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.61,9.875,65.8,63,8,151
2025-01-17T21:41:06.0466990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.73,9.875,65.8,63,8,149
2025-01-17T21:41:06.1091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,229.35,9.875,65.8,62.9,8,146
2025-01-17T21:41:06.1715987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.59,9.875,65.8,62.9,8,142
2025-01-17T21:41:06.2340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.83,9.875,65.8,62.9,8,138
2025-01-17T21:41:06.3122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.18,9.875,65.8,62.9,7,135
2025-01-17T21:41:06.3747422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.99,9.875,65.8,62.9,7,132
2025-01-17T21:41:06.4372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.8,9.875,65.8,62.9,7,129
2025-01-17T21:41:06.4996063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.45,9.843,65.6,62.9,7,126
2025-01-17T21:41:06.5621649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.67,9.843,65.6,62.9,7,124
2025-01-17T21:41:06.6402980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.28,9.843,65.6,62.9,7,123
2025-01-17T21:41:06.7028937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.89,9.843,65.6,62.9,7,122
2025-01-17T21:41:06.7651382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.51,9.843,65.6,62.9,7,121
2025-01-17T21:41:06.8278591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.51,9.843,65.6,62.9,7,121
2025-01-17T21:41:06.8902555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:06.9682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:07.0309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:07.0932658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:07.1558748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:07.2182383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,9.843,65.6,62.9,7,119
2025-01-17T21:41:07.2807409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.51,9.843,65.6,62.9,7,121
2025-01-17T21:41:07.3589623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.89,9.843,65.6,62.9,7,122
2025-01-17T21:41:07.4214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.67,9.843,65.6,62.9,7,124
2025-01-17T21:41:07.4838834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.5463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.6089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.6894624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.7519386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.8143598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.8769543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:07.9394443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.91,9.823,65.4,62.9,7,125
2025-01-17T21:41:08.0018224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.3,9.823,65.4,62.9,7,126
2025-01-17T21:41:08.0956372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.42,9.823,65.4,63.2,7,126
2025-01-17T21:41:08.1423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.81,9.823,65.4,63.2,7,127
2025-01-17T21:41:08.2050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.21,9.823,65.4,63.2,7,128
2025-01-17T21:41:08.2674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.7,9.823,65.4,63.2,6,129
2025-01-17T21:41:08.3298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.05,9.823,65.4,63.2,6,130
2025-01-17T21:41:08.4081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.76,9.823,65.4,63.2,6,132
2025-01-17T21:41:08.4705954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.11,9.823,65.4,63.2,6,133
2025-01-17T21:41:08.5330295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.83,9.823,65.4,63.2,6,135
2025-01-17T21:41:08.5956219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.53,9.815,65.4,63.2,6,137
2025-01-17T21:41:08.6580952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.98,9.815,65.4,63.2,6,141
2025-01-17T21:41:08.7361907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.71,9.815,65.4,63.2,6,143
2025-01-17T21:41:08.7986677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.18,9.815,65.4,63.2,6,147
2025-01-17T21:41:08.8611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.65,9.815,65.4,63.2,6,151
2025-01-17T21:41:08.9236492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.51,9.815,65.4,63.2,6,156
2025-01-17T21:41:08.9880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.01,9.815,65.4,63.2,6,160
2025-01-17T21:41:09.0504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.51,9.815,65.4,63.2,6,164
2025-01-17T21:41:09.1287181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.72,9.815,65.4,63.4,6,167
2025-01-17T21:41:09.1910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,240.85,9.815,65.4,63.4,6,170
2025-01-17T21:41:09.2536824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.61,9.815,65.4,63.4,6,172
2025-01-17T21:41:09.3161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.37,9.815,65.4,63.4,6,174
2025-01-17T21:41:09.3785938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.75,9.815,65.4,63.4,6,175
2025-01-17T21:41:09.4567614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.75,9.815,65.4,63.4,6,175
2025-01-17T21:41:09.5192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.02,9.808,65.4,63.4,6,181
2025-01-17T21:41:09.5816217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.02,9.808,65.4,63.4,6,181
2025-01-17T21:41:09.6441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.78,9.808,65.4,63.4,6,183
2025-01-17T21:41:09.7067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.16,9.808,65.4,63.4,6,184
2025-01-17T21:41:09.7848794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.92,9.808,65.4,63.4,6,186
2025-01-17T21:41:09.8472960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.68,9.808,65.4,63.4,6,188
2025-01-17T21:41:09.9098235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,248.81,9.808,65.4,63.4,6,191
2025-01-17T21:41:09.9723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,249.95,9.808,65.4,63.4,6,194
2025-01-17T21:41:10.0347013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,250.71,9.808,65.4,63.4,6,196
2025-01-17T21:41:10.1128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.88,9.808,65.4,63.5,6,199
2025-01-17T21:41:10.1753672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,253.01,9.808,65.4,63.5,6,202
2025-01-17T21:41:10.2378953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,253.76,9.808,65.4,63.5,6,204
2025-01-17T21:41:10.3003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,252.6,9.808,65.4,63.5,4,207
2025-01-17T21:41:10.3627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.16,9.808,65.4,63.5,4,209
2025-01-17T21:41:10.4409948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,253.72,9.808,65.4,63.5,4,211
2025-01-17T21:41:10.5034698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,253.86,9.81,65.6,63.5,4,211
2025-01-17T21:41:10.5659739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,254.14,9.81,65.6,63.5,4,212
2025-01-17T21:41:10.6284544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,254.14,9.81,65.6,63.5,4,212
2025-01-17T21:41:10.6909077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,253.86,9.81,65.6,63.5,4,211
2025-01-17T21:41:10.7690596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,253.3,9.81,65.6,63.5,4,209
2025-01-17T21:41:10.8315393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.02,9.81,65.6,63.5,4,208
2025-01-17T21:41:10.8938430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,252.18,9.81,65.6,63.5,4,205
2025-01-17T21:41:10.9564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,251.61,9.81,65.6,63.5,4,203
2025-01-17T21:41:11.0189698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.04,9.81,65.6,63.5,4,201
2025-01-17T21:41:11.0970628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,250.19,9.81,65.6,63.5,4,198
2025-01-17T21:41:11.1595840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.9,9.81,65.6,63.5,4,197
2025-01-17T21:41:11.2220281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.04,9.81,65.6,63.5,4,194
2025-01-17T21:41:11.2844896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,247.44,9.81,65.6,63.5,2,193
2025-01-17T21:41:11.3470669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.94,9.81,65.6,63.5,2,190
2025-01-17T21:41:11.4094538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.6,9.81,65.6,63.5,2,188
2025-01-17T21:41:11.4877246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.84,9.823,66.1,63.5,2,187
2025-01-17T21:41:11.5500683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.67,9.823,66.1,63.5,2,186
2025-01-17T21:41:11.6125705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.17,9.823,66.1,63.5,2,183
2025-01-17T21:41:11.6751256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.83,9.823,66.1,63.5,2,181
2025-01-17T21:41:11.7376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.83,9.823,66.1,63.5,2,181
2025-01-17T21:41:11.8157316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.83,9.823,66.1,63.5,2,181
2025-01-17T21:41:11.8782422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.82,9.823,66.1,63.5,2,175
2025-01-17T21:41:11.9407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.65,9.823,66.1,63.5,2,174
2025-01-17T21:41:12.0030476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.15,9.823,66.1,63.5,2,171
2025-01-17T21:41:12.0656398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.64,9.823,66.1,63.5,2,168
2025-01-17T21:41:12.1436935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.3,9.823,66.1,63.4,2,166
2025-01-17T21:41:12.2062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.8,9.823,66.1,63.4,2,163
2025-01-17T21:41:12.2686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.15,9.823,66.1,63.4,2,159
2025-01-17T21:41:12.3937737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.74,9.823,66.1,63.4,2,150
2025-01-17T21:41:12.4718368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.13,9.823,66.1,63.4,2,146
2025-01-17T21:41:12.5343825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.89,9.835,66.5,63.4,2,142
2025-01-17T21:41:12.5968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.32,9.835,66.5,63.4,2,138
2025-01-17T21:41:12.6592249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.78,9.835,66.5,63.4,2,134
2025-01-17T21:41:12.7217634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.38,9.835,66.5,63.4,2,131
2025-01-17T21:41:12.7999196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.13,9.835,66.5,63.4,2,129
2025-01-17T21:41:12.8623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.88,9.835,66.5,63.4,2,127
2025-01-17T21:41:12.9248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.76,9.835,66.5,63.4,2,126
2025-01-17T21:41:12.9873862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.64,9.835,66.5,63.4,2,125
2025-01-17T21:41:13.0498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.41,9.835,66.5,63.4,2,123
2025-01-17T21:41:13.1280026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.06,9.835,66.5,63.3,2,120
2025-01-17T21:41:13.1904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.74,9.835,66.5,63.3,2,117
2025-01-17T21:41:13.2529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.3,9.835,66.5,63.3,5,113
2025-01-17T21:41:13.3153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.51,9.835,66.5,63.3,5,110
2025-01-17T21:41:13.3779685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.99,9.835,66.5,63.3,5,108
2025-01-17T21:41:13.4404087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.74,9.835,66.5,63.3,5,107
2025-01-17T21:41:13.5184517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.43,9.855,66.7,63.3,5,105
2025-01-17T21:41:13.5810332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.67,9.855,66.7,63.3,5,106
2025-01-17T21:41:13.6435284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.18,9.855,66.7,63.3,5,108
2025-01-17T21:41:13.7060553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.69,9.855,66.7,63.3,5,110
2025-01-17T21:41:13.7683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.95,9.855,66.7,63.3,5,111
2025-01-17T21:41:13.8465849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.75,9.855,66.7,63.3,5,114
2025-01-17T21:41:13.9091444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.57,9.855,66.7,63.3,5,117
2025-01-17T21:41:13.9715925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.13,9.855,66.7,63.3,5,119
2025-01-17T21:41:14.0340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.98,9.855,66.7,63.3,5,122
2025-01-17T21:41:14.0966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.5,9.855,66.7,63.1,5,124
2025-01-17T21:41:14.1746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.09,9.855,66.7,63.1,5,126
2025-01-17T21:41:14.2370696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.97,9.855,66.7,63.1,5,129
2025-01-17T21:41:14.2995760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.19,9.855,66.7,63.1,7,131
2025-01-17T21:41:14.3621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.98,9.855,66.7,63.1,7,133
2025-01-17T21:41:14.4246755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.77,9.855,66.7,63.1,7,135
2025-01-17T21:41:14.5026543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.76,9.893,66.6,63.1,7,135
2025-01-17T21:41:14.5651520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.16,9.893,66.6,63.1,7,136
2025-01-17T21:41:14.6277476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.36,9.893,66.6,63.1,7,134
2025-01-17T21:41:14.6902427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.57,9.893,66.6,63.1,7,132
2025-01-17T21:41:14.7527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.39,9.893,66.6,63.1,7,129
2025-01-17T21:41:14.8308413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.61,9.893,66.6,63.1,7,127
2025-01-17T21:41:14.8932301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.22,9.893,66.6,63.1,7,126
2025-01-17T21:41:14.9558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.83,9.893,66.6,63.1,7,125
2025-01-17T21:41:15.0181967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.83,9.893,66.6,63.1,7,125
2025-01-17T21:41:15.0963191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.79,9.893,66.6,63,7,125
2025-01-17T21:41:15.1588944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.79,9.893,66.6,63,7,125
2025-01-17T21:41:15.2105209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.79,9.893,66.6,63,7,125
2025-01-17T21:41:15.2838794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.7,9.893,66.6,63,8,125
2025-01-17T21:41:15.3463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.13,9.893,66.6,63,8,126
2025-01-17T21:41:15.4088445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.99,9.893,66.6,63,8,128
2025-01-17T21:41:15.4713137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.26,9.937,66.2,63,8,129
2025-01-17T21:41:15.5494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.13,9.937,66.2,63,8,131
2025-01-17T21:41:15.6154602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224,9.937,66.2,63,8,133
2025-01-17T21:41:15.6777777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.3,9.937,66.2,63,8,136
2025-01-17T21:41:15.7403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.61,9.937,66.2,63,8,139
2025-01-17T21:41:15.8028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.36,9.937,66.2,63,8,143
2025-01-17T21:41:15.8653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.68,9.937,66.2,63,8,146
2025-01-17T21:41:15.9435624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231,9.937,66.2,63,8,149
2025-01-17T21:41:16.0060308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.33,9.937,66.2,63,8,152
2025-01-17T21:41:16.0841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,234.05,9.937,66.2,62.9,8,156
2025-01-17T21:41:16.1309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.94,9.937,66.2,62.9,8,158
2025-01-17T21:41:16.1934212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.83,9.937,66.2,62.9,8,160
2025-01-17T21:41:16.2715242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.71,9.937,66.2,62.9,8,162
2025-01-17T21:41:16.3341027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.16,9.937,66.2,62.9,8,163
2025-01-17T21:41:16.3966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.16,9.937,66.2,62.9,8,163
2025-01-17T21:41:16.4589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.16,9.937,66.2,62.9,8,163
2025-01-17T21:41:16.5215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.06,9.959,66,62.9,8,163
2025-01-17T21:41:16.5996672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.06,9.959,66,62.9,8,163
2025-01-17T21:41:16.6622476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.06,9.959,66,62.9,8,163
2025-01-17T21:41:16.7246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.06,9.959,66,62.9,8,163
2025-01-17T21:41:16.7871753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.61,9.959,66,62.9,8,162
2025-01-17T21:41:16.8496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,235.73,9.959,66,62.9,8,160
2025-01-17T21:41:16.9277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.4,9.959,66,62.9,8,157
2025-01-17T21:41:16.9901304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.63,9.959,66,62.9,8,153
2025-01-17T21:41:17.0526138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.87,9.959,66,62.9,8,149
2025-01-17T21:41:17.1151496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,228.23,9.959,66,62.9,8,143
2025-01-17T21:41:17.1777267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.48,9.959,66,62.9,8,139
2025-01-17T21:41:17.2556726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.4,9.959,66,62.9,7,135
2025-01-17T21:41:17.3182011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.22,9.959,66,62.9,7,132
2025-01-17T21:41:17.3807912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.65,9.959,66,62.9,7,128
2025-01-17T21:41:17.4432352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.55,9.961,66.1,62.9,7,125
2025-01-17T21:41:17.5057237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.39,9.961,66.1,62.9,7,122
2025-01-17T21:41:17.5681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.25,9.961,66.1,62.9,7,119
2025-01-17T21:41:17.6463386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.49,9.961,66.1,62.9,7,117
2025-01-17T21:41:17.7088624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.37,9.961,66.1,62.9,7,114
2025-01-17T21:41:17.7716441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.25,9.961,66.1,62.9,7,111
2025-01-17T21:41:17.8338217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.25,9.961,66.1,62.9,7,111
2025-01-17T21:41:17.8962734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.25,9.961,66.1,62.9,7,111
2025-01-17T21:41:17.9743967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.62,9.961,66.1,62.9,7,112
2025-01-17T21:41:18.0368704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.37,9.961,66.1,62.9,7,114
2025-01-17T21:41:18.0993922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.12,9.961,66.1,62.9,7,116
2025-01-17T21:41:18.1634891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.87,9.961,66.1,62.9,7,118
2025-01-17T21:41:18.2242891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.01,9.961,66.1,62.9,7,121
2025-01-17T21:41:18.3023191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.52,9.961,66.1,62.9,6,124
2025-01-17T21:41:18.3649045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.08,9.958,66.4,62.9,6,128
2025-01-17T21:41:18.4274840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.12,9.958,66.4,62.9,6,131
2025-01-17T21:41:18.4899232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.53,9.958,66.4,62.9,6,135
2025-01-17T21:41:18.5524162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.94,9.958,66.4,62.9,6,139
2025-01-17T21:41:18.6304684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.38,9.958,66.4,62.9,6,143
2025-01-17T21:41:18.6931015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.46,9.958,66.4,62.9,6,146
2025-01-17T21:41:18.7553412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.92,9.958,66.4,62.9,6,150
2025-01-17T21:41:18.8179851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.39,9.958,66.4,62.9,6,154
2025-01-17T21:41:18.8804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.49,9.958,66.4,62.9,6,157
2025-01-17T21:41:18.9586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.6,9.958,66.4,62.9,6,160
2025-01-17T21:41:19.0211602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.72,9.958,66.4,62.9,6,163
2025-01-17T21:41:19.0835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.5,9.958,66.4,63,6,165
2025-01-17T21:41:19.1460809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.62,9.958,66.4,63,6,168
2025-01-17T21:41:19.2085415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.62,9.958,66.4,63,6,168
2025-01-17T21:41:19.2866059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.62,9.958,66.4,63,6,168
2025-01-17T21:41:19.3490877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.62,9.958,66.4,63,6,168
2025-01-17T21:41:19.4115017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.62,9.958,66.4,63,6,168
2025-01-17T21:41:19.4741155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.37,9.954,66.6,63,6,167
2025-01-17T21:41:19.5366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,240,9.954,66.6,63,6,166
2025-01-17T21:41:19.6146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.25,9.954,66.6,63,6,164
2025-01-17T21:41:19.6771479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.88,9.954,66.6,63,6,163
2025-01-17T21:41:19.7397437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.76,9.954,66.6,63,6,160
2025-01-17T21:41:19.8022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.02,9.954,66.6,63,6,158
2025-01-17T21:41:19.8647223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.28,9.954,66.6,63,6,156
2025-01-17T21:41:19.9271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.55,9.954,66.6,63,6,154
2025-01-17T21:41:20.0053028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.81,9.954,66.6,63,6,152
2025-01-17T21:41:20.0833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.08,9.954,66.6,63,6,150
2025-01-17T21:41:20.1303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.99,9.954,66.6,63,6,147
2025-01-17T21:41:20.1927908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.9,9.954,66.6,63,6,144
2025-01-17T21:41:20.2551657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.97,9.954,66.6,63,5,142
2025-01-17T21:41:20.3333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.73,9.954,66.6,63,5,138
2025-01-17T21:41:20.3959398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.81,9.954,66.6,63,5,135
2025-01-17T21:41:20.4582141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.9,9.954,66.6,63,5,132
2025-01-17T21:41:20.5208624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.93,9.95,66.5,63,5,129
2025-01-17T21:41:20.5832857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.75,9.95,66.5,63,5,125
2025-01-17T21:41:20.6614315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.18,9.95,66.5,63,5,123
2025-01-17T21:41:20.7238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.05,9.95,66.5,63,5,119
2025-01-17T21:41:20.7864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.5,9.95,66.5,63,5,117
2025-01-17T21:41:20.8489202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.95,9.95,66.5,63,5,115
2025-01-17T21:41:20.9143748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.69,9.95,66.5,63,5,114
2025-01-17T21:41:20.9895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.69,9.95,66.5,63,5,114
2025-01-17T21:41:21.0519461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.69,9.95,66.5,63,5,114
2025-01-17T21:41:21.1144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.71,9.95,66.5,63.1,5,114
2025-01-17T21:41:21.1769022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.98,9.95,66.5,63.1,5,115
2025-01-17T21:41:21.2393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.51,9.95,66.5,63.1,6,117
2025-01-17T21:41:21.3175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.83,9.95,66.5,63.1,6,118
2025-01-17T21:41:21.3800852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.16,9.95,66.5,63.1,6,119
2025-01-17T21:41:21.4425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.44,9.915,66,63.1,6,121
2025-01-17T21:41:21.5049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.78,9.915,66,63.1,6,122
2025-01-17T21:41:21.5674276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.8,9.915,66,63.1,6,125
2025-01-17T21:41:21.6457391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.18,9.915,66,63.1,6,129
2025-01-17T21:41:21.7081224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.23,9.915,66,63.1,6,132
2025-01-17T21:41:21.7705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.64,9.915,66,63.1,6,136
2025-01-17T21:41:21.8331581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.71,9.915,66,63.1,6,139
2025-01-17T21:41:21.8955876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.15,9.915,66,63.1,6,143
2025-01-17T21:41:21.9580045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.24,9.915,66,63.1,6,146
2025-01-17T21:41:22.0360077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.7,9.915,66,63.1,6,150
2025-01-17T21:41:22.0986897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.62,9.915,66,63.3,6,155
2025-01-17T21:41:22.1611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.73,9.915,66,63.3,6,158
2025-01-17T21:41:22.2235598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.22,9.915,66,63.3,6,162
2025-01-17T21:41:22.2859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.69,9.915,66,63.3,7,165
2025-01-17T21:41:22.3642521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.2,9.86,65.5,63.3,7,167
2025-01-17T21:41:22.4288609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.61,9.86,65.5,63.3,7,168
2025-01-17T21:41:22.4891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.5516336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.6142034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.6923318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.7547129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.8173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.8797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:22.9450615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:23.0074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,240.02,9.86,65.5,63.3,7,169
2025-01-17T21:41:23.0856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.57,9.86,65.5,63.2,7,168
2025-01-17T21:41:23.1479873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.57,9.86,65.5,63.2,7,168
2025-01-17T21:41:23.2105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.57,9.86,65.5,63.2,7,168
2025-01-17T21:41:23.2730254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.1,9.86,65.5,63.2,6,168
2025-01-17T21:41:23.3356519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.48,9.86,65.5,63.2,6,169
2025-01-17T21:41:23.4137431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.48,9.86,65.5,63.2,6,169
2025-01-17T21:41:23.4762308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.48,9.86,65.5,63.2,6,169
2025-01-17T21:41:23.5386524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,240.48,9.86,65.5,63.2,6,169
2025-01-17T21:41:23.6011572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.4,9.834,65.4,63.2,6,169
2025-01-17T21:41:23.6637573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.03,9.834,65.4,63.2,6,168
2025-01-17T21:41:23.7418318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.03,9.834,65.4,63.2,6,168
2025-01-17T21:41:23.8042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.65,9.834,65.4,63.2,6,167
2025-01-17T21:41:23.8667067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.9,9.834,65.4,63.2,6,165
2025-01-17T21:41:23.9292660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.15,9.834,65.4,63.2,6,163
2025-01-17T21:41:23.9917800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.39,9.834,65.4,63.2,6,161
2025-01-17T21:41:24.0541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.02,9.834,65.4,63.2,6,160
2025-01-17T21:41:24.1323795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,235.86,9.834,65.4,63.1,6,157
2025-01-17T21:41:24.1947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.49,9.834,65.4,63.1,6,156
2025-01-17T21:41:24.2573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.04,9.834,65.4,63.1,4,153
2025-01-17T21:41:24.3197954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.21,9.834,65.4,63.1,4,150
2025-01-17T21:41:24.3869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.94,9.834,65.4,63.1,4,149
2025-01-17T21:41:24.4494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.12,9.834,65.4,63.1,4,146
2025-01-17T21:41:24.5275360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,234.85,9.834,65.4,63.1,4,145
2025-01-17T21:41:24.5898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.59,9.818,65.8,63.1,4,143
2025-01-17T21:41:24.6524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.33,9.818,65.8,63.1,4,142
2025-01-17T21:41:24.7149634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.06,9.818,65.8,63.1,4,141
2025-01-17T21:41:24.7775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.8,9.818,65.8,63.1,4,140
2025-01-17T21:41:24.8555523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.53,9.818,65.8,63.1,4,139
2025-01-17T21:41:24.9180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.53,9.818,65.8,63.1,4,139
2025-01-17T21:41:24.9805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.53,9.818,65.8,63.1,4,139
2025-01-17T21:41:25.0430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.06,9.818,65.8,63.1,4,141
2025-01-17T21:41:25.1054582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.54,9.818,65.8,62.9,4,143
2025-01-17T21:41:25.1834444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.62,9.818,65.8,62.9,4,147
2025-01-17T21:41:25.2460342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.71,9.818,65.8,62.9,4,151
2025-01-17T21:41:25.3085934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.82,9.818,65.8,62.9,4,155
2025-01-17T21:41:25.3711344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.38,9.818,65.8,62.9,4,157
2025-01-17T21:41:25.4381299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.94,9.818,65.8,62.9,4,159
2025-01-17T21:41:25.5116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.36,9.808,66,62.9,4,160
2025-01-17T21:41:25.5740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.36,9.808,66,62.9,4,160
2025-01-17T21:41:25.6366980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.36,9.808,66,62.9,4,160
2025-01-17T21:41:25.6990405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.36,9.808,66,62.9,4,160
2025-01-17T21:41:25.7616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.8,9.808,66,62.9,4,158
2025-01-17T21:41:25.8241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.52,9.808,66,62.9,4,157
2025-01-17T21:41:25.9021427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.96,9.808,66,62.9,4,155
2025-01-17T21:41:25.9647360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.4,9.808,66,62.9,4,153
2025-01-17T21:41:26.0271966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.3,9.808,66,62.9,4,149
2025-01-17T21:41:26.0896973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.19,9.808,66,62.8,4,145
2025-01-17T21:41:26.1521112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.12,9.808,66,62.8,4,141
2025-01-17T21:41:26.2301543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.81,9.808,66,62.8,4,136
2025-01-17T21:41:26.2928420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.79,9.808,66,62.8,4,132
2025-01-17T21:41:26.3553223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.8,9.808,66,62.8,4,128
2025-01-17T21:41:26.4185074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.84,9.808,66,62.8,4,124
2025-01-17T21:41:26.4802729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.13,9.803,66,62.8,4,121
2025-01-17T21:41:26.5582724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.45,9.803,66,62.8,4,118
2025-01-17T21:41:26.6208751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.23,9.803,66,62.8,4,117
2025-01-17T21:41:26.6833600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.57,9.803,66,62.8,4,114
2025-01-17T21:41:26.7457459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.15,9.803,66,62.8,4,112
2025-01-17T21:41:26.8083033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.94,9.803,66,62.8,4,111
2025-01-17T21:41:26.8865009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.54,9.803,66,62.8,4,109
2025-01-17T21:41:26.9489255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.95,9.803,66,62.8,4,106
2025-01-17T21:41:27.0134214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.58,9.803,66,62.8,4,104
2025-01-17T21:41:27.0915805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.04,9.803,66,62.8,4,101
2025-01-17T21:41:27.1383518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.54,9.803,66,62.8,4,98
2025-01-17T21:41:27.2009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.22,9.803,66,62.8,4,96
2025-01-17T21:41:27.2684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.94,9.803,66,62.8,5,93
2025-01-17T21:41:27.3414803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.53,9.803,66,62.8,5,91
2025-01-17T21:41:27.4039121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.53,9.803,66,62.8,5,91
2025-01-17T21:41:27.4664610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.14,9.803,66,62.8,5,94
2025-01-17T21:41:27.5288631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.88,9.807,66.1,62.8,5,97
2025-01-17T21:41:27.6070196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.27,9.807,66.1,62.8,5,103
2025-01-17T21:41:27.6694727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.77,9.807,66.1,62.8,5,109
2025-01-17T21:41:27.7318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.64,9.807,66.1,62.8,5,116
2025-01-17T21:41:27.7944998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.63,9.807,66.1,62.8,5,123
2025-01-17T21:41:27.8570652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.31,9.807,66.1,62.8,5,132
2025-01-17T21:41:27.9351136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.11,9.807,66.1,62.8,5,141
2025-01-17T21:41:27.9975265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235,9.807,66.1,62.8,5,150
2025-01-17T21:41:28.0601566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.95,9.807,66.1,62.8,5,159
2025-01-17T21:41:28.1275995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.61,9.807,66.1,62.8,5,167
2025-01-17T21:41:28.1849942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,242.96,9.807,66.1,62.8,5,174
2025-01-17T21:41:28.2632354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,245.43,9.807,66.1,62.8,4,181
2025-01-17T21:41:28.3256081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,246.88,9.807,66.1,62.8,4,186
2025-01-17T21:41:28.3881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.62,9.807,66.1,62.8,4,192
2025-01-17T21:41:28.4506957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.06,9.807,66.1,62.8,4,197
2025-01-17T21:41:28.5130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,250.63,9.807,66.1,62.8,4,199
2025-01-17T21:41:28.5912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.62,9.827,66.1,62.8,4,199
2025-01-17T21:41:28.6537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.91,9.827,66.1,62.8,4,200
2025-01-17T21:41:28.7162493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.62,9.827,66.1,62.8,4,199
2025-01-17T21:41:28.7786145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,250.05,9.827,66.1,62.8,4,197
2025-01-17T21:41:28.8412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.19,9.827,66.1,62.8,4,194
2025-01-17T21:41:28.9036992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.75,9.827,66.1,62.8,4,189
2025-01-17T21:41:28.9817353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.01,9.827,66.1,62.8,4,183
2025-01-17T21:41:29.0442727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,245.43,9.827,66.1,62.8,4,181
2025-01-17T21:41:29.1067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.23,9.827,66.1,62.7,4,170
2025-01-17T21:41:29.1692108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.95,9.827,66.1,62.7,4,162
2025-01-17T21:41:29.2317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.57,9.827,66.1,62.7,3,155
2025-01-17T21:41:29.3098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.83,9.827,66.1,62.7,3,147
2025-01-17T21:41:29.3722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.56,9.827,66.1,62.7,3,141
2025-01-17T21:41:29.4348650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.16,9.827,66.1,62.7,3,134
2025-01-17T21:41:29.4973263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.78,9.857,66,62.7,3,127
2025-01-17T21:41:29.5639913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.55,9.857,66,62.7,3,120
2025-01-17T21:41:29.6379542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.58,9.857,66,62.7,3,114
2025-01-17T21:41:29.7629296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.58,9.857,66,62.7,3,107
2025-01-17T21:41:29.8253169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.32,9.857,66,62.7,3,105
2025-01-17T21:41:29.8878216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.32,9.857,66,62.7,3,105
2025-01-17T21:41:29.9660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.2,9.857,66,62.7,3,104
2025-01-17T21:41:30.0285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.2,9.857,66,62.7,3,104
2025-01-17T21:41:30.0910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.18,9.857,66,62.6,3,104
2025-01-17T21:41:30.1533887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.44,9.857,66,62.6,3,106
2025-01-17T21:41:30.2158024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.7,9.857,66,62.6,3,108
2025-01-17T21:41:30.2941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.99,9.857,66,62.6,4,111
2025-01-17T21:41:30.3564943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.61,9.857,66,62.6,4,114
2025-01-17T21:41:30.4190461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.26,9.857,66,62.6,4,117
2025-01-17T21:41:30.4814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,9.896,66,62.6,4,119
2025-01-17T21:41:30.5439274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.44,9.896,66,62.6,4,122
2025-01-17T21:41:30.6220582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.67,9.896,66,62.6,4,123
2025-01-17T21:41:30.6844806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.9,9.896,66,62.6,4,124
2025-01-17T21:41:30.7471443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.9,9.896,66,62.6,4,124
2025-01-17T21:41:30.8095213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.44,9.896,66,62.6,4,122
2025-01-17T21:41:30.8721106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.98,9.896,66,62.6,4,120
2025-01-17T21:41:30.9501210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,9.896,66,62.6,4,119
2025-01-17T21:41:31.0126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,9.896,66,62.6,4,119
2025-01-17T21:41:31.0906581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,9.896,66,62.6,4,119
2025-01-17T21:41:31.1376180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.76,9.896,66,62.6,4,119
2025-01-17T21:41:31.2001212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.21,9.896,66,62.6,4,121
2025-01-17T21:41:31.2626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.58,9.896,66,62.6,6,122
2025-01-17T21:41:31.3407291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.58,9.896,66,62.6,6,122
2025-01-17T21:41:31.4032591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.92,9.896,66,62.6,6,123
2025-01-17T21:41:31.4657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.92,9.896,66,62.6,6,123
2025-01-17T21:41:31.5281141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.38,9.935,66.1,62.6,6,124
2025-01-17T21:41:31.5907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.38,9.935,66.1,62.6,6,124
2025-01-17T21:41:31.6687134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.72,9.935,66.1,62.6,6,125
2025-01-17T21:41:31.7312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.07,9.935,66.1,62.6,6,126
2025-01-17T21:41:31.7935929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.1,9.935,66.1,62.6,6,129
2025-01-17T21:41:31.8561681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.79,9.935,66.1,62.6,6,131
2025-01-17T21:41:31.9187852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.14,9.935,66.1,62.6,6,132
2025-01-17T21:41:31.9997805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.45,9.935,66.1,62.6,6,130
2025-01-17T21:41:32.0622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.41,9.935,66.1,62.6,6,127
2025-01-17T21:41:32.1248877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.35,9.935,66.1,62.5,6,124
2025-01-17T21:41:32.1872351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.34,9.935,66.1,62.5,6,121
2025-01-17T21:41:32.2497298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.28,9.935,66.1,62.5,8,118
2025-01-17T21:41:32.3122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.85,9.935,66.1,62.5,8,117
2025-01-17T21:41:32.3824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.01,9.935,66.1,62.5,8,115
2025-01-17T21:41:32.4449641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.59,9.935,66.1,62.5,8,114
2025-01-17T21:41:32.5074642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.59,9.935,66.1,62.5,8,114
2025-01-17T21:41:32.5854347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.62,9.95,66.1,62.5,8,114
2025-01-17T21:41:32.6479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.62,9.95,66.1,62.5,8,114
2025-01-17T21:41:32.7105159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.04,9.95,66.1,62.5,8,115
2025-01-17T21:41:32.7756060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.88,9.95,66.1,62.5,8,117
2025-01-17T21:41:32.8355116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.73,9.95,66.1,62.5,8,119
2025-01-17T21:41:32.9135408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.58,9.95,66.1,62.5,8,121
2025-01-17T21:41:32.9760172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.43,9.95,66.1,62.5,8,123
2025-01-17T21:41:33.0385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.29,9.95,66.1,62.5,8,125
2025-01-17T21:41:33.1009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.25,9.95,66.1,62.4,8,125
2025-01-17T21:41:33.1634936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.67,9.95,66.1,62.4,8,126
2025-01-17T21:41:33.2416063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.83,9.95,66.1,62.4,9,126
2025-01-17T21:41:33.3041649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.83,9.95,66.1,62.4,9,126
2025-01-17T21:41:33.3664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.83,9.95,66.1,62.4,9,126
2025-01-17T21:41:33.4291472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,9.95,66.1,62.4,9,125
2025-01-17T21:41:33.4915432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.23,9.934,65.9,62.4,9,125
2025-01-17T21:41:33.5697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.23,9.934,65.9,62.4,9,125
2025-01-17T21:41:33.6321262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.23,9.934,65.9,62.4,9,125
2025-01-17T21:41:33.6947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.23,9.934,65.9,62.4,9,125
2025-01-17T21:41:33.7571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.7,9.934,65.9,62.4,9,126
2025-01-17T21:41:33.8196257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.7,9.934,65.9,62.4,9,126
2025-01-17T21:41:33.8978035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.64,9.934,65.9,62.4,9,128
2025-01-17T21:41:33.9602975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.64,9.934,65.9,62.4,9,128
2025-01-17T21:41:34.0226916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.11,9.934,65.9,62.4,9,129
2025-01-17T21:41:34.0852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.62,9.934,65.9,62.5,9,130
2025-01-17T21:41:34.1476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.62,9.934,65.9,62.5,9,130
2025-01-17T21:41:34.2258220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.56,9.934,65.9,62.5,9,132
2025-01-17T21:41:34.2882261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.17,9.934,65.9,62.5,8,132
2025-01-17T21:41:34.3507832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.61,9.934,65.9,62.5,8,133
2025-01-17T21:41:34.4133387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.47,9.934,65.9,62.5,8,135
2025-01-17T21:41:34.4758289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.4,9.922,65.8,62.5,8,135
2025-01-17T21:41:34.5382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.84,9.922,65.8,62.5,8,136
2025-01-17T21:41:34.6164516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.15,9.922,65.8,62.5,8,139
2025-01-17T21:41:34.6788220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.46,9.922,65.8,62.5,8,142
2025-01-17T21:41:34.7411988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.34,9.922,65.8,62.5,8,144
2025-01-17T21:41:34.8039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.66,9.922,65.8,62.5,8,147
2025-01-17T21:41:34.8664306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.99,9.922,65.8,62.5,8,150
2025-01-17T21:41:34.9445245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.31,9.922,65.8,62.5,8,153
2025-01-17T21:41:35.0068644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.64,9.922,65.8,62.5,8,156
2025-01-17T21:41:35.0850567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.57,9.922,65.8,62.6,8,158
2025-01-17T21:41:35.1318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,235.46,9.922,65.8,62.6,8,160
2025-01-17T21:41:35.1944561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.91,9.922,65.8,62.6,8,161
2025-01-17T21:41:35.2725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.46,9.922,65.8,62.6,7,163
2025-01-17T21:41:35.3349639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.46,9.922,65.8,62.6,7,163
2025-01-17T21:41:35.3974465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.4,9.917,65.7,62.6,7,163
2025-01-17T21:41:35.4599946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.58,9.917,65.7,62.6,7,161
2025-01-17T21:41:35.5223539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,235.76,9.917,65.7,62.6,7,159
2025-01-17T21:41:35.6005357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.94,9.917,65.7,62.6,7,157
2025-01-17T21:41:35.6630175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.12,9.917,65.7,62.6,7,155
2025-01-17T21:41:35.7255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.9,9.917,65.7,62.6,7,152
2025-01-17T21:41:35.7880392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231.68,9.917,65.7,62.6,7,149
2025-01-17T21:41:35.8506044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.06,9.917,65.7,62.6,7,145
2025-01-17T21:41:35.9286916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.45,9.917,65.7,62.6,7,141
2025-01-17T21:41:35.9910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.45,9.917,65.7,62.6,7,136
2025-01-17T21:41:36.0536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.86,9.917,65.7,62.6,7,132
2025-01-17T21:41:36.1160922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.37,9.917,65.7,62.8,7,128
2025-01-17T21:41:36.1785117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.81,9.917,65.7,62.8,7,124
2025-01-17T21:41:36.2566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.81,9.917,65.7,62.8,6,120
2025-01-17T21:41:36.3193232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.81,9.917,65.7,62.8,6,117
2025-01-17T21:41:36.3816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.83,9.917,65.7,62.8,6,114
2025-01-17T21:41:36.4442340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.87,9.917,65.7,62.8,6,111
2025-01-17T21:41:36.5066868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.87,9.917,65.7,62.8,6,111
2025-01-17T21:41:36.5847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.6,9.908,65.8,62.8,6,110
2025-01-17T21:41:36.6472061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.29,9.908,65.8,62.8,6,109
2025-01-17T21:41:36.7098293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.98,9.908,65.8,62.8,6,108
2025-01-17T21:41:36.7722862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.98,9.908,65.8,62.8,6,108
2025-01-17T21:41:36.8346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.98,9.908,65.8,62.8,6,108
2025-01-17T21:41:36.8972941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.98,9.908,65.8,62.8,6,108
2025-01-17T21:41:36.9754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.29,9.908,65.8,62.8,6,109
2025-01-17T21:41:37.0377796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.6,9.908,65.8,62.8,6,110
2025-01-17T21:41:37.1003253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.98,9.908,65.8,63,6,111
2025-01-17T21:41:37.1628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.62,9.908,65.8,63,6,113
2025-01-17T21:41:37.2252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.95,9.908,65.8,63,6,114
2025-01-17T21:41:37.3033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.27,9.908,65.8,63,6,115
2025-01-17T21:41:37.3660547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.93,9.908,65.8,63,6,117
2025-01-17T21:41:37.4282901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.26,9.908,65.8,63,6,118
2025-01-17T21:41:37.4909286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.97,9.892,65.9,63,6,120
2025-01-17T21:41:37.5533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.64,9.892,65.9,63,6,122
2025-01-17T21:41:37.6314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.67,9.892,65.9,63,6,125
2025-01-17T21:41:37.6938171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.7,9.892,65.9,63,6,128
2025-01-17T21:41:37.7564703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.4,9.892,65.9,63,6,130
2025-01-17T21:41:37.8187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.1,9.892,65.9,63,6,132
2025-01-17T21:41:37.8814438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.16,9.892,65.9,63,6,135
2025-01-17T21:41:37.9594861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.51,9.892,65.9,63,6,136
2025-01-17T21:41:38.0220699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.87,9.892,65.9,63,6,137
2025-01-17T21:41:38.0845147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.55,9.892,65.9,62.9,6,139
2025-01-17T21:41:38.1470496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.91,9.892,65.9,62.9,6,140
2025-01-17T21:41:38.2095205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.63,9.892,65.9,62.9,6,142
2025-01-17T21:41:38.2876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.63,9.892,65.9,62.9,6,142
2025-01-17T21:41:38.3501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.63,9.892,65.9,62.9,6,142
2025-01-17T21:41:38.4126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.27,9.892,65.9,62.9,6,141
2025-01-17T21:41:38.4749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.94,9.86,66,62.9,6,140
2025-01-17T21:41:38.5375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.22,9.86,66,62.9,6,138
2025-01-17T21:41:38.6000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.51,9.86,66,62.9,6,136
2025-01-17T21:41:38.6780364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.79,9.86,66,62.9,6,134
2025-01-17T21:41:38.7405609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.09,9.86,66,62.9,6,132
2025-01-17T21:41:38.8031856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.73,9.86,66,62.9,6,131
2025-01-17T21:41:38.8655694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.38,9.86,66,62.9,6,130
2025-01-17T21:41:38.9437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.03,9.86,66,62.9,6,129
2025-01-17T21:41:39.0062127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.69,9.86,66,62.9,6,128
2025-01-17T21:41:39.0844560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.34,9.86,66,62.9,6,127
2025-01-17T21:41:39.1311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.99,9.86,66,62.9,6,126
2025-01-17T21:41:39.1937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.99,9.86,66,62.9,6,126
2025-01-17T21:41:39.2560921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.65,9.86,66,62.9,6,125
2025-01-17T21:41:39.3342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.65,9.86,66,62.9,6,125
2025-01-17T21:41:39.3968203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.99,9.86,66,62.9,6,126
2025-01-17T21:41:39.4593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.65,9.837,66,62.9,6,128
2025-01-17T21:41:39.5225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226,9.837,66,62.9,6,129
2025-01-17T21:41:39.5843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.35,9.837,66,62.9,6,130
2025-01-17T21:41:39.6623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.06,9.837,66,62.9,6,132
2025-01-17T21:41:39.7247582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.41,9.837,66,62.9,6,133
2025-01-17T21:41:39.7872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.77,9.837,66,62.9,6,134
2025-01-17T21:41:39.8498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.48,9.837,66,62.9,6,136
2025-01-17T21:41:39.9123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.84,9.837,66,62.9,6,137
2025-01-17T21:41:39.9903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.55,9.837,66,62.9,6,139
2025-01-17T21:41:40.0529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.92,9.837,66,62.9,6,140
2025-01-17T21:41:40.1154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.97,9.837,66,62.8,6,143
2025-01-17T21:41:40.1778190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.33,9.837,66,62.8,6,144
2025-01-17T21:41:40.2468676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.65,9.837,66,62.8,7,146
2025-01-17T21:41:40.3138183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.65,9.837,66,62.8,7,146
2025-01-17T21:41:40.3797338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.05,9.837,66,62.8,7,147
2025-01-17T21:41:40.4387856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.05,9.837,66,62.8,7,147
2025-01-17T21:41:40.5012322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.86,9.826,66,62.8,7,149
2025-01-17T21:41:40.5664472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.27,9.826,66,62.8,7,150
2025-01-17T21:41:40.6446749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.68,9.826,66,62.8,7,151
2025-01-17T21:41:40.7069821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.49,9.826,66,62.8,7,153
2025-01-17T21:41:40.7694837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.49,9.826,66,62.8,7,153
2025-01-17T21:41:40.8320855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.49,9.826,66,62.8,7,153
2025-01-17T21:41:40.8945640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.91,9.826,66,62.8,7,154
2025-01-17T21:41:40.9727230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,234.32,9.826,66,62.8,7,155
2025-01-17T21:41:41.0351652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,234.73,9.826,66,62.8,7,156
2025-01-17T21:41:41.0976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.1,9.826,66,62.7,7,157
2025-01-17T21:41:41.1601481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,235.51,9.826,66,62.7,7,158
2025-01-17T21:41:41.2226438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.46,9.826,66,62.7,6,158
2025-01-17T21:41:41.3006834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.46,9.826,66,62.7,6,158
2025-01-17T21:41:41.3633203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,237.2,9.826,66,62.7,6,160
2025-01-17T21:41:41.4257857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.95,9.826,66,62.7,6,162
2025-01-17T21:41:41.4881015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.64,9.817,65.9,62.7,6,164
2025-01-17T21:41:41.5507684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.64,9.817,65.9,62.7,6,164
2025-01-17T21:41:41.6288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.01,9.817,65.9,62.7,6,165
2025-01-17T21:41:41.6937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.01,9.817,65.9,62.7,6,165
2025-01-17T21:41:41.7561917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,239.39,9.817,65.9,62.7,6,166
2025-01-17T21:41:41.8186488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.01,9.817,65.9,62.7,6,165
2025-01-17T21:41:41.8812451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,239.39,9.817,65.9,62.7,6,166
2025-01-17T21:41:41.9437839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.01,9.817,65.9,62.7,6,165
2025-01-17T21:41:42.0216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.26,9.817,65.9,62.7,6,163
2025-01-17T21:41:42.0843445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.14,9.817,65.9,62.7,6,160
2025-01-17T21:41:42.1467310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.01,9.817,65.9,62.7,6,157
2025-01-17T21:41:42.2093135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.53,9.817,65.9,62.7,6,153
2025-01-17T21:41:42.2718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.84,9.817,65.9,62.7,5,150
2025-01-17T21:41:42.3356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.54,9.817,65.9,62.7,5,146
2025-01-17T21:41:42.4123870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.27,9.817,65.9,62.7,5,142
2025-01-17T21:41:42.4749511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.11,9.817,65.6,62.7,5,139
2025-01-17T21:41:42.5372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.18,9.817,65.6,62.7,5,136
2025-01-17T21:41:42.5998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.25,9.817,65.6,62.7,5,133
2025-01-17T21:41:42.6780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.34,9.817,65.6,62.7,5,130
2025-01-17T21:41:42.7403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.74,9.817,65.6,62.7,5,128
2025-01-17T21:41:42.8028809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.84,9.817,65.6,62.7,5,125
2025-01-17T21:41:42.8653354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.97,9.817,65.6,62.7,5,122
2025-01-17T21:41:42.9278942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.11,9.817,65.6,62.7,5,119
2025-01-17T21:41:43.0100928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.55,9.817,65.6,62.7,5,117
2025-01-17T21:41:43.0882417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.69,9.817,65.6,62.6,5,114
2025-01-17T21:41:43.1351128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.89,9.817,65.6,62.6,5,111
2025-01-17T21:41:43.1974941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.85,9.817,65.6,62.6,5,107
2025-01-17T21:41:43.2600371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.1,9.817,65.6,62.6,5,104
2025-01-17T21:41:43.3225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.15,9.817,65.6,62.6,5,100
2025-01-17T21:41:43.3849867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.47,9.817,65.6,62.6,5,97
2025-01-17T21:41:43.4631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.82,9.817,65.6,62.6,5,94
2025-01-17T21:41:43.5256776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.42,9.839,65.3,62.6,5,93
2025-01-17T21:41:43.5880910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.02,9.839,65.3,62.6,5,91
2025-01-17T21:41:43.6505648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.02,9.839,65.3,62.6,5,91
2025-01-17T21:41:43.7131225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.42,9.839,65.3,62.6,5,93
2025-01-17T21:41:43.7912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.28,9.839,65.3,62.6,5,97
2025-01-17T21:41:43.8537193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.44,9.839,65.3,62.6,5,102
2025-01-17T21:41:43.9161881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.67,9.839,65.3,62.6,5,107
2025-01-17T21:41:43.9787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.24,9.839,65.3,62.6,5,113
2025-01-17T21:41:44.0410702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.62,9.839,65.3,62.6,5,118
2025-01-17T21:41:44.1192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.34,9.839,65.3,62.6,5,124
2025-01-17T21:41:44.1816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.82,9.839,65.3,62.6,5,129
2025-01-17T21:41:44.2441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.96,9.839,65.3,62.6,5,136
2025-01-17T21:41:44.3067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.53,9.839,65.3,62.6,5,141
2025-01-17T21:41:44.3692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.12,9.839,65.3,62.6,5,146
2025-01-17T21:41:44.4472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.41,9.839,65.3,62.6,5,150
2025-01-17T21:41:44.5098148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.39,9.839,65.3,62.6,5,153
2025-01-17T21:41:44.5722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.47,9.87,64.9,62.6,5,154
2025-01-17T21:41:44.6347047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.13,9.87,64.9,62.6,5,156
2025-01-17T21:41:44.6972941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.13,9.87,64.9,62.6,5,156
2025-01-17T21:41:44.7597024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.13,9.87,64.9,62.6,5,156
2025-01-17T21:41:44.8378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.13,9.87,64.9,62.6,5,156
2025-01-17T21:41:44.9003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.47,9.87,64.9,62.6,5,154
2025-01-17T21:41:44.9655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.14,9.87,64.9,62.6,5,153
2025-01-17T21:41:45.0280519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.49,9.87,64.9,62.6,5,151
2025-01-17T21:41:45.0905256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.46,9.87,64.9,62.5,5,151
2025-01-17T21:41:45.1531002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.14,9.87,64.9,62.5,5,150
2025-01-17T21:41:45.2310251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.38,9.87,64.9,62.5,6,149
2025-01-17T21:41:45.2935850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.38,9.87,64.9,62.5,6,149
2025-01-17T21:41:45.3561507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.65,9.87,64.9,62.5,6,147
2025-01-17T21:41:45.4187262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.24,9.895,64.8,62.5,6,146
2025-01-17T21:41:45.4810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.5592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.6216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.6840721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.7466654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.8090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.8873332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,9.895,64.8,62.5,6,144
2025-01-17T21:41:45.9497170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.15,9.895,64.8,62.5,6,143
2025-01-17T21:41:46.0122216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.79,9.895,64.8,62.5,6,142
2025-01-17T21:41:46.0747203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.03,9.895,64.8,62.4,6,140
2025-01-17T21:41:46.1372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.95,9.895,64.8,62.4,6,137
2025-01-17T21:41:46.2153065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.6,9.895,64.8,62.4,6,136
2025-01-17T21:41:46.2778456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.7,9.895,64.8,62.4,5,133
2025-01-17T21:41:46.3403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.39,9.895,64.8,62.4,5,132
2025-01-17T21:41:46.4028795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.49,9.895,64.8,62.4,5,129
2025-01-17T21:41:46.4651971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.82,9.908,65.1,62.4,5,126
2025-01-17T21:41:46.5433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.24,9.908,65.1,62.4,5,124
2025-01-17T21:41:46.6058074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.66,9.908,65.1,62.4,5,122
2025-01-17T21:41:46.6683202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.37,9.908,65.1,62.4,5,121
2025-01-17T21:41:46.7307565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.81,9.908,65.1,62.4,5,119
2025-01-17T21:41:46.7934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.81,9.908,65.1,62.4,5,119
2025-01-17T21:41:46.8715464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.53,9.908,65.1,62.4,5,118
2025-01-17T21:41:46.9339613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.53,9.908,65.1,62.4,5,118
2025-01-17T21:41:46.9964479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.25,9.908,65.1,62.4,5,117
2025-01-17T21:41:47.0589847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.25,9.908,65.1,62.4,5,117
2025-01-17T21:41:47.1238419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.25,9.908,65.1,62.4,5,117
2025-01-17T21:41:47.1995801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.25,9.908,65.1,62.4,5,117
2025-01-17T21:41:47.2619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.25,9.908,65.1,62.4,5,117
2025-01-17T21:41:47.3245964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.53,9.908,65.1,62.4,5,118
2025-01-17T21:41:47.3870450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.53,9.908,65.1,62.4,5,118
2025-01-17T21:41:47.4495149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.24,9.907,65.7,62.4,5,119
2025-01-17T21:41:47.5177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.24,9.907,65.7,62.4,5,119
2025-01-17T21:41:47.5900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.8,9.907,65.7,62.4,5,121
2025-01-17T21:41:47.6525289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.09,9.907,65.7,62.4,5,122
2025-01-17T21:41:47.7150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.66,9.907,65.7,62.4,5,124
2025-01-17T21:41:47.7774214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.95,9.907,65.7,62.4,5,125
2025-01-17T21:41:47.8400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.25,9.907,65.7,62.4,5,126
2025-01-17T21:41:47.9181691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.25,9.907,65.7,62.4,5,126
2025-01-17T21:41:47.9805920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.83,9.907,65.7,62.4,5,128
2025-01-17T21:41:48.0430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.83,9.907,65.7,62.4,5,128
2025-01-17T21:41:48.1055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.13,9.907,65.7,62.4,5,129
2025-01-17T21:41:48.1680789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.13,9.907,65.7,62.4,5,129
2025-01-17T21:41:48.2461484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.43,9.907,65.7,62.4,5,130
2025-01-17T21:41:48.3086366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.73,9.907,65.7,62.4,5,131
2025-01-17T21:41:48.3712194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.03,9.907,65.7,62.4,5,132
2025-01-17T21:41:48.4336989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.03,9.907,65.7,62.4,5,132
2025-01-17T21:41:48.4961087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.03,9.907,65.7,62.4,5,132
2025-01-17T21:41:48.5743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.39,9.917,66.2,62.4,5,132
2025-01-17T21:41:48.6407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.39,9.917,66.2,62.4,5,132
2025-01-17T21:41:48.7031999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.7,9.917,66.2,62.4,5,133
2025-01-17T21:41:48.7656189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.7,9.917,66.2,62.4,5,133
2025-01-17T21:41:48.8280886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.7,9.917,66.2,62.4,5,133
2025-01-17T21:41:48.8906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.7,9.917,66.2,62.4,5,133
2025-01-17T21:41:48.9552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.7,9.917,66.2,62.4,5,133
2025-01-17T21:41:49.0333295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.09,9.917,66.2,62.4,5,131
2025-01-17T21:41:49.0958957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.53,9.917,66.2,62.5,5,129
2025-01-17T21:41:49.1582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.23,9.917,66.2,62.5,5,128
2025-01-17T21:41:49.2208080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.07,9.917,66.2,62.5,6,126
2025-01-17T21:41:49.2832578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.73,9.917,66.2,62.5,6,125
2025-01-17T21:41:49.3484445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.73,9.917,66.2,62.5,6,125
2025-01-17T21:41:49.4265291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.73,9.917,66.2,62.5,6,125
2025-01-17T21:41:49.4891470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.96,9.94,66.5,62.5,6,125
2025-01-17T21:41:49.5515129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.96,9.94,66.5,62.5,6,125
2025-01-17T21:41:49.6141194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.62,9.94,66.5,62.5,6,124
2025-01-17T21:41:49.6765163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.62,9.94,66.5,62.5,6,124
2025-01-17T21:41:49.7547186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.95,9.94,66.5,62.5,6,122
2025-01-17T21:41:49.8203822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.61,9.94,66.5,62.5,6,121
2025-01-17T21:41:49.8827244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.28,9.94,66.5,62.5,6,120
2025-01-17T21:41:49.9454135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.95,9.94,66.5,62.5,6,119
2025-01-17T21:41:50.0078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.95,9.94,66.5,62.5,6,119
2025-01-17T21:41:50.0702817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.95,9.94,66.5,62.5,6,119
2025-01-17T21:41:50.1328887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.95,9.94,66.5,62.5,6,119
2025-01-17T21:41:50.2107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.95,9.94,66.5,62.5,6,119
2025-01-17T21:41:50.2734920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.31,9.94,66.5,62.5,7,119
2025-01-17T21:41:50.3359663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.31,9.94,66.5,62.5,7,119
2025-01-17T21:41:50.3982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.33,9.954,66.5,62.5,7,119
2025-01-17T21:41:50.4607745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.33,9.954,66.5,62.5,7,119
2025-01-17T21:41:50.5390174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.96,9.954,66.5,62.5,7,118
2025-01-17T21:41:50.6014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.96,9.954,66.5,62.5,7,118
2025-01-17T21:41:50.6637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.96,9.954,66.5,62.5,7,118
2025-01-17T21:41:50.7263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.96,9.954,66.5,62.5,7,118
2025-01-17T21:41:50.7889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.58,9.954,66.5,62.5,7,117
2025-01-17T21:41:50.8670700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.58,9.954,66.5,62.5,7,117
2025-01-17T21:41:50.9293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.83,9.954,66.5,62.5,7,115
2025-01-17T21:41:50.9921087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.46,9.954,66.5,62.5,7,114
2025-01-17T21:41:51.0701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.49,9.954,66.5,62.6,7,114
2025-01-17T21:41:51.1169502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.49,9.954,66.5,62.6,7,114
2025-01-17T21:41:51.1950437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.75,9.954,66.5,62.6,7,112
2025-01-17T21:41:51.2575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.75,9.954,66.5,62.6,7,112
2025-01-17T21:41:51.3200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.75,9.954,66.5,62.6,7,112
2025-01-17T21:41:51.3825924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.75,9.954,66.5,62.6,7,112
2025-01-17T21:41:51.4448973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.75,9.954,66.5,62.6,7,112
2025-01-17T21:41:51.5232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.85,9.945,66.1,62.6,7,113
2025-01-17T21:41:51.5856841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.22,9.945,66.1,62.6,7,114
2025-01-17T21:41:51.6491267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.22,9.945,66.1,62.6,7,114
2025-01-17T21:41:51.7106750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.6,9.945,66.1,62.6,7,115
2025-01-17T21:41:51.7730229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.6,9.945,66.1,62.6,7,115
2025-01-17T21:41:51.8512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.35,9.945,66.1,62.6,7,117
2025-01-17T21:41:51.9137807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.73,9.945,66.1,62.6,7,118
2025-01-17T21:41:51.9762397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.73,9.945,66.1,62.6,7,118
2025-01-17T21:41:52.0386236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.11,9.945,66.1,62.6,7,119
2025-01-17T21:41:52.1010845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.83,9.945,66.1,62.5,7,121
2025-01-17T21:41:52.1793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.21,9.945,66.1,62.5,7,122
2025-01-17T21:41:52.2419951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.98,9.945,66.1,62.5,7,124
2025-01-17T21:41:52.3042799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.76,9.945,66.1,62.5,7,126
2025-01-17T21:41:52.3668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.15,9.945,66.1,62.5,7,127
2025-01-17T21:41:52.4292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.54,9.945,66.1,62.5,7,128
2025-01-17T21:41:52.4916825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.93,9.945,66.1,62.5,7,129
2025-01-17T21:41:52.5699122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.69,9.91,65.8,62.5,7,129
2025-01-17T21:41:52.6324071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.09,9.91,65.8,62.5,7,130
2025-01-17T21:41:52.6947662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.87,9.91,65.8,62.5,7,132
2025-01-17T21:41:52.7573628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.27,9.91,65.8,62.5,7,133
2025-01-17T21:41:52.8197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.06,9.91,65.8,62.5,7,135
2025-01-17T21:41:52.8979977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.46,9.91,65.8,62.5,7,136
2025-01-17T21:41:52.9603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.86,9.91,65.8,62.5,7,137
2025-01-17T21:41:53.0228782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.66,9.91,65.8,62.5,7,139
2025-01-17T21:41:53.0854407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.7,9.91,65.8,62.6,7,139
2025-01-17T21:41:53.1477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.1,9.91,65.8,62.6,7,140
2025-01-17T21:41:53.2259230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.5,9.91,65.8,62.6,7,141
2025-01-17T21:41:53.2884308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.9,9.91,65.8,62.6,7,142
2025-01-17T21:41:53.3510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.3,9.91,65.8,62.6,7,143
2025-01-17T21:41:53.4135601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.71,9.91,65.8,62.6,7,144
2025-01-17T21:41:53.4759150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.51,9.91,65.8,62.6,7,146
2025-01-17T21:41:53.5541134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.51,9.91,65.8,62.6,7,146
2025-01-17T21:41:53.6165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.88,9.862,65.8,62.6,7,147
2025-01-17T21:41:53.6790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.88,9.862,65.8,62.6,7,147
2025-01-17T21:41:53.7414624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.28,9.862,65.8,62.6,7,148
2025-01-17T21:41:53.8039197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.28,9.862,65.8,62.6,7,148
2025-01-17T21:41:53.8822012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.28,9.862,65.8,62.6,7,148
2025-01-17T21:41:53.9446903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.88,9.862,65.8,62.6,7,147
2025-01-17T21:41:54.0071121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.88,9.862,65.8,62.6,7,147
2025-01-17T21:41:54.0695590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.51,9.862,65.8,62.7,7,146
2025-01-17T21:41:54.1320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.51,9.862,65.8,62.7,7,146
2025-01-17T21:41:54.2101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.7,9.862,65.8,62.7,7,144
2025-01-17T21:41:54.2727319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.19,9.862,65.8,62.7,6,144
2025-01-17T21:41:54.3351260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.19,9.862,65.8,62.7,6,144
2025-01-17T21:41:54.3976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.19,9.862,65.8,62.7,6,144
2025-01-17T21:41:54.4601493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.5225778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.6007746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.6632548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.7257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.7880735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.8505908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.17,9.84,65.8,62.7,6,144
2025-01-17T21:41:54.9287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.54,9.84,65.8,62.7,6,145
2025-01-17T21:41:54.9912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.9,9.84,65.8,62.7,6,146
2025-01-17T21:41:55.0694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.27,9.84,65.8,62.7,6,147
2025-01-17T21:41:55.1163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233,9.84,65.8,62.7,6,149
2025-01-17T21:41:55.1787037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.37,9.84,65.8,62.7,6,150
2025-01-17T21:41:55.2567467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.76,9.84,65.8,62.7,5,153
2025-01-17T21:41:55.3193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.42,9.84,65.8,62.7,5,155
2025-01-17T21:41:55.3817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.07,9.84,65.8,62.7,5,157
2025-01-17T21:41:55.4443925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.34,9.846,65.7,62.7,5,158
2025-01-17T21:41:55.5068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.34,9.846,65.7,62.7,5,158
2025-01-17T21:41:55.5849254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.34,9.846,65.7,62.7,5,158
2025-01-17T21:41:55.6473537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.34,9.846,65.7,62.7,5,158
2025-01-17T21:41:55.7099646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.01,9.846,65.7,62.7,5,157
2025-01-17T21:41:55.7724811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.68,9.846,65.7,62.7,5,156
2025-01-17T21:41:55.8348172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.03,9.846,65.7,62.7,5,154
2025-01-17T21:41:55.9130006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.7,9.846,65.7,62.7,5,153
2025-01-17T21:41:55.9754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.72,9.846,65.7,62.7,5,150
2025-01-17T21:41:56.0378997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.4,9.846,65.7,62.7,5,149
2025-01-17T21:41:56.1003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.43,9.846,65.7,62.7,5,146
2025-01-17T21:41:56.1629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.16,9.846,65.7,62.7,5,142
2025-01-17T21:41:56.2409136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.38,9.846,65.7,62.7,4,139
2025-01-17T21:41:56.3035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.6,9.846,65.7,62.7,4,136
2025-01-17T21:41:56.3660176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.59,9.846,65.7,62.7,4,132
2025-01-17T21:41:56.4284861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.84,9.846,65.7,62.7,4,129
2025-01-17T21:41:56.4910483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.35,9.846,65.7,62.7,4,127
2025-01-17T21:41:56.5534979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.66,9.855,65.4,62.7,4,125
2025-01-17T21:41:56.6316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.18,9.855,65.4,62.7,4,123
2025-01-17T21:41:56.6941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.72,9.855,65.4,62.7,4,121
2025-01-17T21:41:56.7566915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.26,9.855,65.4,62.7,4,119
2025-01-17T21:41:56.8189952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.81,9.855,65.4,62.7,4,117
2025-01-17T21:41:56.8816171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.37,9.855,65.4,62.7,4,115
2025-01-17T21:41:56.9596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.16,9.855,65.4,62.7,4,114
2025-01-17T21:41:57.0222120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.74,9.855,65.4,62.7,4,112
2025-01-17T21:41:57.0845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.51,9.855,65.4,62.6,4,111
2025-01-17T21:41:57.1471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.51,9.855,65.4,62.6,4,111
2025-01-17T21:41:57.2096277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.72,9.855,65.4,62.6,4,112
2025-01-17T21:41:57.2877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.14,9.855,65.4,62.6,4,114
2025-01-17T21:41:57.3501535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.57,9.855,65.4,62.6,4,116
2025-01-17T21:41:57.4127576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.01,9.855,65.4,62.6,4,118
2025-01-17T21:41:57.4750473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.37,9.843,65,62.6,4,121
2025-01-17T21:41:57.5377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.84,9.843,65,62.6,4,123
2025-01-17T21:41:57.6159014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.31,9.843,65,62.6,4,125
2025-01-17T21:41:57.6782245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.55,9.843,65,62.6,4,126
2025-01-17T21:41:57.7407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.04,9.843,65,62.6,4,128
2025-01-17T21:41:57.8033012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.29,9.843,65,62.6,4,129
2025-01-17T21:41:57.8656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.29,9.843,65,62.6,4,129
2025-01-17T21:41:57.9438583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.29,9.843,65,62.6,4,129
2025-01-17T21:41:58.0062560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.29,9.843,65,62.6,4,129
2025-01-17T21:41:58.0687994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.06,9.843,65,62.7,4,128
2025-01-17T21:41:58.1312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.06,9.843,65,62.7,4,128
2025-01-17T21:41:58.1938913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.58,9.843,65,62.7,4,126
2025-01-17T21:41:58.2719553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.23,9.843,65,62.7,7,124
2025-01-17T21:41:58.3344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.45,9.843,65,62.7,7,122
2025-01-17T21:41:58.3969020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.06,9.843,65,62.7,7,121
2025-01-17T21:41:58.4592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.12,9.818,64.8,62.7,7,119
2025-01-17T21:41:58.5219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.12,9.818,64.8,62.7,7,119
2025-01-17T21:41:58.6000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.12,9.818,64.8,62.7,7,119
2025-01-17T21:41:58.6624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.12,9.818,64.8,62.7,7,119
2025-01-17T21:41:58.7249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.9,9.818,64.8,62.7,7,121
2025-01-17T21:41:58.7874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.29,9.818,64.8,62.7,7,122
2025-01-17T21:41:58.8499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.29,9.818,64.8,62.7,7,122
2025-01-17T21:41:58.9281020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.07,9.818,64.8,62.7,7,124
2025-01-17T21:41:58.9905197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.46,9.818,64.8,62.7,7,125
2025-01-17T21:41:59.0687564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.93,9.818,64.8,62.9,7,126
2025-01-17T21:41:59.1154679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.93,9.818,64.8,62.9,7,126
2025-01-17T21:41:59.1780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.72,9.818,64.8,62.9,7,128
2025-01-17T21:41:59.2404727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.85,9.818,64.8,62.9,6,128
2025-01-17T21:41:59.3186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.2,9.818,64.8,62.9,6,129
2025-01-17T21:41:59.3809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.2,9.818,64.8,62.9,6,129
2025-01-17T21:41:59.4436072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.25,9.806,64.9,62.9,6,129
2025-01-17T21:41:59.5059243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.5686004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.6467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.7092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.8342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.8966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.6,9.806,64.9,62.9,6,130
2025-01-17T21:41:59.9746944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.31,9.806,64.9,62.9,6,132
2025-01-17T21:42:00.0371776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.31,9.806,64.9,62.9,6,132
2025-01-17T21:42:00.0998447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.34,9.806,64.9,63,6,132
2025-01-17T21:42:00.1622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.34,9.806,64.9,63,6,132
2025-01-17T21:42:00.2246872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.3028996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.3654202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.4277686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.4902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.5526603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.54,9.806,64.9,63,5,132
2025-01-17T21:42:00.6310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.54,9.835,65.3,63,5,131
2025-01-17T21:42:00.6934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.24,9.835,65.3,63,5,130
2025-01-17T21:42:00.7559065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.24,9.835,65.3,63,5,130
2025-01-17T21:42:00.8182871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.24,9.835,65.3,63,5,130
2025-01-17T21:42:00.8807538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.54,9.835,65.3,63,5,131
2025-01-17T21:42:00.9433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.85,9.835,65.3,63,5,132
2025-01-17T21:42:01.0090280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.85,9.835,65.3,63,5,132
2025-01-17T21:42:01.0872259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.88,9.835,65.3,63.1,5,132
2025-01-17T21:42:01.1497424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.88,9.835,65.3,63.1,5,132
2025-01-17T21:42:01.2122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.03,9.835,65.3,63.1,6,133
2025-01-17T21:42:01.2746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.03,9.835,65.3,63.1,6,133
2025-01-17T21:42:01.3371524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.03,9.835,65.3,63.1,6,133
2025-01-17T21:42:01.4151684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.41,9.882,65.8,63.1,6,133
2025-01-17T21:42:01.4778327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.06,9.882,65.8,63.1,6,132
2025-01-17T21:42:01.5401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.35,9.882,65.8,63.1,6,130
2025-01-17T21:42:01.6026089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226,9.882,65.8,63.1,6,129
2025-01-17T21:42:01.6652996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.66,9.882,65.8,63.1,6,128
2025-01-17T21:42:01.7433174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.96,9.882,65.8,63.1,6,126
2025-01-17T21:42:01.8058649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.62,9.882,65.8,63.1,6,125
2025-01-17T21:42:01.8682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.28,9.882,65.8,63.1,6,124
2025-01-17T21:42:01.9306393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.28,9.882,65.8,63.1,6,124
2025-01-17T21:42:01.9939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.59,9.882,65.8,63.1,6,122
2025-01-17T21:42:02.0733420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.22,9.882,65.8,63,6,121
2025-01-17T21:42:02.1357884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.89,9.882,65.8,63,6,120
2025-01-17T21:42:02.1983123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.55,9.882,65.8,63,6,119
2025-01-17T21:42:02.2607074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.22,9.882,65.8,63,6,118
2025-01-17T21:42:02.3233269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.22,9.882,65.8,63,6,118
2025-01-17T21:42:02.3857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.89,9.882,65.8,63,6,117
2025-01-17T21:42:02.4637815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.89,9.882,65.8,63,6,117
2025-01-17T21:42:02.5263537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.94,9.911,66.3,63,6,116
2025-01-17T21:42:02.5887233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.94,9.911,66.3,63,6,116
2025-01-17T21:42:02.6512329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.62,9.911,66.3,63,6,115
2025-01-17T21:42:02.7137730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.27,9.911,66.3,63,6,117
2025-01-17T21:42:02.7919530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.27,9.911,66.3,63,6,117
2025-01-17T21:42:02.8543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.27,9.911,66.3,63,6,117
2025-01-17T21:42:02.9169158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.27,9.911,66.3,63,6,117
2025-01-17T21:42:02.9792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.6,9.911,66.3,63,6,118
2025-01-17T21:42:03.0417911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.6,9.911,66.3,63,6,118
2025-01-17T21:42:03.1199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.911,66.3,62.9,6,119
2025-01-17T21:42:03.1824675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.911,66.3,62.9,6,119
2025-01-17T21:42:03.2448992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.911,66.3,62.9,6,119
2025-01-17T21:42:03.3074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.911,66.3,62.9,6,119
2025-01-17T21:42:03.3698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.57,9.911,66.3,62.9,6,121
2025-01-17T21:42:03.4480820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.57,9.911,66.3,62.9,6,121
2025-01-17T21:42:03.5104558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.72,9.921,66.5,62.9,6,121
2025-01-17T21:42:03.5732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.72,9.921,66.5,62.9,6,121
2025-01-17T21:42:03.6354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.05,9.921,66.5,62.9,6,122
2025-01-17T21:42:03.6979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.05,9.921,66.5,62.9,6,122
2025-01-17T21:42:03.7761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.05,9.921,66.5,62.9,6,122
2025-01-17T21:42:03.8385573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.39,9.921,66.5,62.9,6,123
2025-01-17T21:42:03.9009595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.73,9.921,66.5,62.9,6,124
2025-01-17T21:42:03.9636765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.73,9.921,66.5,62.9,6,124
2025-01-17T21:42:04.0259536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.73,9.921,66.5,62.9,6,124
2025-01-17T21:42:04.1042692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.66,9.921,66.5,62.7,6,124
2025-01-17T21:42:04.1666852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.66,9.921,66.5,62.7,6,124
2025-01-17T21:42:04.2292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.27,9.921,66.5,62.7,7,124
2025-01-17T21:42:04.2916981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.27,9.921,66.5,62.7,7,124
2025-01-17T21:42:04.3541442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.27,9.921,66.5,62.7,7,124
2025-01-17T21:42:04.4166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.5,9.921,66.5,62.7,7,122
2025-01-17T21:42:04.4947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.31,9.916,66.2,62.7,7,122
2025-01-17T21:42:04.5571728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.6196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.6821514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.7447257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.8228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.8851843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.92,9.916,66.2,62.7,7,121
2025-01-17T21:42:04.9478249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.31,9.916,66.2,62.7,7,122
2025-01-17T21:42:05.0103073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.31,9.916,66.2,62.7,7,122
2025-01-17T21:42:05.0728095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.27,9.916,66.2,62.6,7,122
2025-01-17T21:42:05.1507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.04,9.916,66.2,62.6,7,124
2025-01-17T21:42:05.2133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.04,9.916,66.2,62.6,7,124
2025-01-17T21:42:05.2758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.43,9.916,66.2,62.6,7,125
2025-01-17T21:42:05.3383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.43,9.916,66.2,62.6,7,125
2025-01-17T21:42:05.4007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.43,9.916,66.2,62.6,7,125
2025-01-17T21:42:05.4789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.64,9.921,65.9,62.6,7,126
2025-01-17T21:42:05.5414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.64,9.921,65.9,62.6,7,126
2025-01-17T21:42:05.6038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.64,9.921,65.9,62.6,7,126
2025-01-17T21:42:05.6664681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.64,9.921,65.9,62.6,7,126
2025-01-17T21:42:05.7288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.25,9.921,65.9,62.6,7,125
2025-01-17T21:42:05.8070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.86,9.921,65.9,62.6,7,124
2025-01-17T21:42:05.8695171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.48,9.921,65.9,62.6,7,123
2025-01-17T21:42:05.9319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.09,9.921,65.9,62.6,7,122
2025-01-17T21:42:05.9944706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.09,9.921,65.9,62.6,7,122
2025-01-17T21:42:06.0726253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.1349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.1975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.2600780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.3225481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.3851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.4632201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.17,9.921,65.9,62.8,7,122
2025-01-17T21:42:06.5254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.07,9.935,65.7,62.8,7,122
2025-01-17T21:42:06.5880318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.07,9.935,65.7,62.8,7,122
2025-01-17T21:42:06.6506823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.68,9.935,65.7,62.8,7,121
2025-01-17T21:42:06.7131530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.68,9.935,65.7,62.8,7,121
2025-01-17T21:42:06.7755474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.07,9.935,65.7,62.8,7,122
2025-01-17T21:42:06.8535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.84,9.935,65.7,62.8,7,124
2025-01-17T21:42:06.9160013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.23,9.935,65.7,62.8,7,125
2025-01-17T21:42:06.9786976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.61,9.935,65.7,62.8,7,126
2025-01-17T21:42:07.0409821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.39,9.935,65.7,62.8,7,128
2025-01-17T21:42:07.1036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.79,9.935,65.7,62.8,7,129
2025-01-17T21:42:07.1696284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.18,9.935,65.7,62.8,7,130
2025-01-17T21:42:07.2477017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.18,9.935,65.7,62.8,7,130
2025-01-17T21:42:07.3102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.97,9.935,65.7,62.8,7,132
2025-01-17T21:42:07.3725565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.97,9.935,65.7,62.8,7,132
2025-01-17T21:42:07.4350960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.12,9.962,65.9,62.8,7,132
2025-01-17T21:42:07.4976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.12,9.962,65.9,62.8,7,132
2025-01-17T21:42:07.5756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.52,9.962,65.9,62.8,7,133
2025-01-17T21:42:07.6383036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.52,9.962,65.9,62.8,7,133
2025-01-17T21:42:07.7006946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.31,9.962,65.9,62.8,7,135
2025-01-17T21:42:07.7632216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.31,9.962,65.9,62.8,7,135
2025-01-17T21:42:07.8256994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.7,9.962,65.9,62.8,7,136
2025-01-17T21:42:07.9038189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.7,9.962,65.9,62.8,7,136
2025-01-17T21:42:07.9662925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.7,9.962,65.9,62.8,7,136
2025-01-17T21:42:08.0337424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.7,9.962,65.9,62.8,7,136
2025-01-17T21:42:08.0912828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.74,9.962,65.9,62.9,7,136
2025-01-17T21:42:08.1537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.74,9.962,65.9,62.9,7,136
2025-01-17T21:42:08.2318010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.21,9.962,65.9,62.9,6,135
2025-01-17T21:42:08.2944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.85,9.962,65.9,62.9,6,134
2025-01-17T21:42:08.3567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.15,9.962,65.9,62.9,6,132
2025-01-17T21:42:08.4193172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.8,9.962,65.9,62.9,6,131
2025-01-17T21:42:08.4818064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.11,9.962,65.9,62.9,6,129
2025-01-17T21:42:08.5443546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.17,9.981,66,62.9,6,126
2025-01-17T21:42:08.6224594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.49,9.981,66,62.9,6,124
2025-01-17T21:42:08.6850114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.81,9.981,66,62.9,6,122
2025-01-17T21:42:08.7474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.48,9.981,66,62.9,6,121
2025-01-17T21:42:08.8098270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.48,9.981,66,62.9,6,121
2025-01-17T21:42:08.8724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.15,9.981,66,62.9,6,120
2025-01-17T21:42:08.9505155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.15,9.981,66,62.9,6,120
2025-01-17T21:42:09.0128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.15,9.981,66,62.9,6,120
2025-01-17T21:42:09.0754122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.18,9.981,66,63,6,120
2025-01-17T21:42:09.1380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.85,9.981,66,63,6,119
2025-01-17T21:42:09.2004852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.18,9.981,66,63,6,120
2025-01-17T21:42:09.2785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.85,9.981,66,63,6,119
2025-01-17T21:42:09.3411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.85,9.981,66,63,6,119
2025-01-17T21:42:09.4035552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.52,9.981,66,63,6,118
2025-01-17T21:42:09.4661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.19,9.981,66,63,6,117
2025-01-17T21:42:09.5284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.65,9.967,66.2,63,6,115
2025-01-17T21:42:09.6065993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.65,9.967,66.2,63,6,115
2025-01-17T21:42:09.6691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.65,9.967,66.2,63,6,115
2025-01-17T21:42:09.7316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.33,9.967,66.2,63,6,114
2025-01-17T21:42:09.7941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.33,9.967,66.2,63,6,114
2025-01-17T21:42:09.8565219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.33,9.967,66.2,63,6,114
2025-01-17T21:42:09.9346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.65,9.967,66.2,63,6,115
2025-01-17T21:42:09.9971891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.65,9.967,66.2,63,6,115
2025-01-17T21:42:10.0752680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.68,9.967,66.2,63.1,6,115
2025-01-17T21:42:10.1221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.01,9.967,66.2,63.1,6,116
2025-01-17T21:42:10.1846744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.33,9.967,66.2,63.1,6,117
2025-01-17T21:42:10.2627061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.64,9.967,66.2,63.1,7,117
2025-01-17T21:42:10.3251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.02,9.967,66.2,63.1,7,118
2025-01-17T21:42:10.3876683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.02,9.967,66.2,63.1,7,118
2025-01-17T21:42:10.4502272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.02,9.967,66.2,63.1,7,118
2025-01-17T21:42:10.5127666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.03,9.937,66.3,63.1,7,118
2025-01-17T21:42:10.5908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.03,9.937,66.3,63.1,7,118
2025-01-17T21:42:10.6533672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.03,9.937,66.3,63.1,7,118
2025-01-17T21:42:10.7157489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.65,9.937,66.3,63.1,7,117
2025-01-17T21:42:10.7783467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.65,9.937,66.3,63.1,7,117
2025-01-17T21:42:10.8408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.65,9.937,66.3,63.1,7,117
2025-01-17T21:42:10.9032255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.65,9.937,66.3,63.1,7,117
2025-01-17T21:42:10.9813993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.65,9.937,66.3,63.1,7,117
2025-01-17T21:42:11.0437520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.03,9.937,66.3,63.1,7,118
2025-01-17T21:42:11.1063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.1687500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.2312681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.3094491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.3718858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.4344569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.07,9.937,66.3,63.2,7,118
2025-01-17T21:42:11.4968803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.57,9.905,66.2,63.2,7,117
2025-01-17T21:42:11.5592809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.57,9.905,66.2,63.2,7,117
2025-01-17T21:42:11.6375426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.19,9.905,66.2,63.2,7,116
2025-01-17T21:42:11.7624306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.81,9.905,66.2,63.2,7,115
2025-01-17T21:42:11.8248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.81,9.905,66.2,63.2,7,115
2025-01-17T21:42:11.8873671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.81,9.905,66.2,63.2,7,115
2025-01-17T21:42:11.9655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.81,9.905,66.2,63.2,7,115
2025-01-17T21:42:12.0279732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.19,9.905,66.2,63.2,7,116
2025-01-17T21:42:12.0904793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.57,9.905,66.2,63.2,7,117
2025-01-17T21:42:12.1529124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.95,9.905,66.2,63.2,7,118
2025-01-17T21:42:12.2154881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.95,9.905,66.2,63.2,7,118
2025-01-17T21:42:12.2936808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.33,9.905,66.2,63.2,7,119
2025-01-17T21:42:12.3561665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.1,9.905,66.2,63.2,7,121
2025-01-17T21:42:12.4185551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.87,9.905,66.2,63.2,7,123
2025-01-17T21:42:12.4811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.64,9.905,66.2,63.2,7,125
2025-01-17T21:42:12.5436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.93,9.877,66.1,63.2,7,126
2025-01-17T21:42:12.6216956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.71,9.877,66.1,63.2,7,128
2025-01-17T21:42:12.6842326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.1,9.877,66.1,63.2,7,129
2025-01-17T21:42:12.7466022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.89,9.877,66.1,63.2,7,131
2025-01-17T21:42:12.8092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.68,9.877,66.1,63.2,7,133
2025-01-17T21:42:12.8715742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.48,9.877,66.1,63.2,7,135
2025-01-17T21:42:12.9497412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.88,9.877,66.1,63.2,7,136
2025-01-17T21:42:13.0122921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.08,9.877,66.1,63.2,7,139
2025-01-17T21:42:13.0747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.33,9.877,66.1,63.3,7,142
2025-01-17T21:42:13.1372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.73,9.877,66.1,63.3,7,143
2025-01-17T21:42:13.1997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.34,9.877,66.1,63.3,6,146
2025-01-17T21:42:13.2620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.44,9.877,66.1,63.3,6,149
2025-01-17T21:42:13.3404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.18,9.877,66.1,63.3,6,151
2025-01-17T21:42:13.4028457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.92,9.877,66.1,63.3,6,153
2025-01-17T21:42:13.4653066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.15,9.866,65.9,63.3,6,154
2025-01-17T21:42:13.5278001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.15,9.866,65.9,63.3,6,154
2025-01-17T21:42:13.5921687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.15,9.866,65.9,63.3,6,154
2025-01-17T21:42:13.6703500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.15,9.866,65.9,63.3,6,154
2025-01-17T21:42:13.7328657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.78,9.866,65.9,63.3,6,153
2025-01-17T21:42:13.7953742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.68,9.866,65.9,63.3,6,150
2025-01-17T21:42:13.8577329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.94,9.866,65.9,63.3,6,148
2025-01-17T21:42:13.9202562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.84,9.866,65.9,63.3,6,145
2025-01-17T21:42:13.9827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.39,9.866,65.9,63.3,6,141
2025-01-17T21:42:14.0609272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.59,9.866,65.9,63.3,6,136
2025-01-17T21:42:14.1232706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.52,9.866,65.9,63.3,6,133
2025-01-17T21:42:14.1857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.47,9.866,65.9,63.3,6,130
2025-01-17T21:42:14.2482880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.19,9.866,65.9,63.3,5,128
2025-01-17T21:42:14.3108499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.3,9.866,65.9,63.3,5,125
2025-01-17T21:42:14.3889553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.14,9.866,65.9,63.3,5,121
2025-01-17T21:42:14.4514786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.57,9.866,65.9,63.3,5,119
2025-01-17T21:42:14.5139238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.58,9.857,65.7,63.3,5,116
2025-01-17T21:42:14.5764595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.03,9.857,65.7,63.3,5,114
2025-01-17T21:42:14.6388544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.22,9.857,65.7,63.3,5,111
2025-01-17T21:42:14.7170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.96,9.857,65.7,63.3,5,110
2025-01-17T21:42:14.7795157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.44,9.857,65.7,63.3,5,108
2025-01-17T21:42:14.8419740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.18,9.857,65.7,63.3,5,107
2025-01-17T21:42:14.9045640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.68,9.857,65.7,63.3,5,105
2025-01-17T21:42:14.9668545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.68,9.857,65.7,63.3,5,105
2025-01-17T21:42:15.0348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.68,9.857,65.7,63.3,5,105
2025-01-17T21:42:15.1076226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.7,9.857,65.7,63.4,5,105
2025-01-17T21:42:15.1700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.7,9.857,65.7,63.4,5,105
2025-01-17T21:42:15.2325240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.7,9.857,65.7,63.4,5,105
2025-01-17T21:42:15.2950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.21,9.857,65.7,63.4,5,107
2025-01-17T21:42:15.3730840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.21,9.857,65.7,63.4,5,107
2025-01-17T21:42:15.4355285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.46,9.857,65.7,63.4,5,108
2025-01-17T21:42:15.4981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.89,9.846,65.6,63.4,5,110
2025-01-17T21:42:15.5606103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.15,9.846,65.6,63.4,5,111
2025-01-17T21:42:15.6231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.96,9.846,65.6,63.4,5,114
2025-01-17T21:42:15.7012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.51,9.846,65.6,63.4,5,116
2025-01-17T21:42:15.7636018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.07,9.846,65.6,63.4,5,118
2025-01-17T21:42:15.8262100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.93,9.846,65.6,63.4,5,121
2025-01-17T21:42:15.8886783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.8,9.846,65.6,63.4,5,124
2025-01-17T21:42:15.9511175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.68,9.846,65.6,63.4,5,127
2025-01-17T21:42:16.0292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.59,9.846,65.6,63.4,5,130
2025-01-17T21:42:16.0917684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.5,9.846,65.6,63.4,5,133
2025-01-17T21:42:16.1542512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.43,9.846,65.6,63.4,5,136
2025-01-17T21:42:16.2168941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.49,9.846,65.6,63.4,4,139
2025-01-17T21:42:16.2791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.55,9.846,65.6,63.4,4,143
2025-01-17T21:42:16.3417298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.9,9.846,65.6,63.4,4,148
2025-01-17T21:42:16.4198369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.72,9.846,65.6,63.4,4,151
2025-01-17T21:42:16.4823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.69,9.829,65.8,63.4,4,154
2025-01-17T21:42:16.5446509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.25,9.829,65.8,63.4,4,156
2025-01-17T21:42:16.6073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.25,9.829,65.8,63.4,4,156
2025-01-17T21:42:16.6698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.53,9.829,65.8,63.4,4,157
2025-01-17T21:42:16.7477931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.53,9.829,65.8,63.4,4,157
2025-01-17T21:42:16.8102627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.81,9.829,65.8,63.4,4,158
2025-01-17T21:42:16.8729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.81,9.829,65.8,63.4,4,158
2025-01-17T21:42:16.9353789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.81,9.829,65.8,63.4,4,158
2025-01-17T21:42:16.9977137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.81,9.829,65.8,63.4,4,158
2025-01-17T21:42:17.0759926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.78,9.829,65.8,63.3,4,158
2025-01-17T21:42:17.1384827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.78,9.829,65.8,63.3,4,158
2025-01-17T21:42:17.2009259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.14,9.829,65.8,63.3,3,158
2025-01-17T21:42:17.2633820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.14,9.829,65.8,63.3,3,158
2025-01-17T21:42:17.3259170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.14,9.829,65.8,63.3,3,158
2025-01-17T21:42:17.4039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.14,9.829,65.8,63.3,3,158
2025-01-17T21:42:17.4665393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.29,9.808,66,63.3,3,158
2025-01-17T21:42:17.5289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.29,9.808,66,63.3,3,158
2025-01-17T21:42:17.5914591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.29,9.808,66,63.3,3,158
2025-01-17T21:42:17.6539952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.29,9.808,66,63.3,3,158
2025-01-17T21:42:17.7321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.29,9.808,66,63.3,3,158
2025-01-17T21:42:17.7866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.06,9.808,66,63.3,3,157
2025-01-17T21:42:17.8490248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.06,9.808,66,63.3,3,157
2025-01-17T21:42:17.9271901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.06,9.808,66,63.3,3,157
2025-01-17T21:42:17.9896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.06,9.808,66,63.3,3,157
2025-01-17T21:42:18.0678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.09,9.808,66,63.4,3,157
2025-01-17T21:42:18.1771465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.09,9.808,66,63.4,3,157
2025-01-17T21:42:18.2552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.74,9.808,66,63.4,2,157
2025-01-17T21:42:18.3178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.9,9.808,66,63.4,2,158
2025-01-17T21:42:18.3802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.9,9.808,66,63.4,2,158
2025-01-17T21:42:18.4426474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.07,9.808,66,63.4,2,159
2025-01-17T21:42:18.5100579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.23,9.805,66,63.4,2,160
2025-01-17T21:42:18.5725791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.23,9.805,66,63.4,2,160
2025-01-17T21:42:18.6350374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:18.7129784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:18.7756020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:18.8380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:18.9005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:18.9662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.39,9.805,66,63.4,2,161
2025-01-17T21:42:19.0287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.55,9.805,66,63.4,2,162
2025-01-17T21:42:19.1068866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.72,9.805,66,63.4,2,163
2025-01-17T21:42:19.1693374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.88,9.805,66,63.4,2,164
2025-01-17T21:42:19.2317945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.67,9.805,66,63.4,3,164
2025-01-17T21:42:19.2942947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.9,9.805,66,63.4,3,165
2025-01-17T21:42:19.3568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.36,9.805,66,63.4,3,167
2025-01-17T21:42:19.4349557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.36,9.805,66,63.4,3,167
2025-01-17T21:42:19.4973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.45,9.84,66.1,63.4,3,167
2025-01-17T21:42:19.5598009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.45,9.84,66.1,63.4,3,167
2025-01-17T21:42:19.6223070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.45,9.84,66.1,63.4,3,167
2025-01-17T21:42:19.6848879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.45,9.84,66.1,63.4,3,167
2025-01-17T21:42:19.7629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.45,9.84,66.1,63.4,3,167
2025-01-17T21:42:19.8254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.99,9.84,66.1,63.4,3,165
2025-01-17T21:42:19.8879420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.99,9.84,66.1,63.4,3,165
2025-01-17T21:42:19.9504782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.99,9.84,66.1,63.4,3,165
2025-01-17T21:42:20.0127718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.76,9.84,66.1,63.4,3,164
2025-01-17T21:42:20.0910213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.53,9.84,66.1,63.4,3,163
2025-01-17T21:42:20.1535964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.08,9.84,66.1,63.4,3,161
2025-01-17T21:42:20.2160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.4,9.84,66.1,63.4,3,158
2025-01-17T21:42:20.2785576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.96,9.84,66.1,63.4,3,156
2025-01-17T21:42:20.3409098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.07,9.84,66.1,63.4,3,152
2025-01-17T21:42:20.4191261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.2,9.84,66.1,63.4,3,148
2025-01-17T21:42:20.4816514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.35,9.84,66.1,63.4,3,144
2025-01-17T21:42:20.5441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.9,9.872,66.3,63.4,3,141
2025-01-17T21:42:20.6066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.89,9.872,66.3,63.4,3,136
2025-01-17T21:42:20.6690694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.3,9.872,66.3,63.4,3,133
2025-01-17T21:42:20.7315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.54,9.872,66.3,63.4,3,129
2025-01-17T21:42:20.8096534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.98,9.872,66.3,63.4,3,126
2025-01-17T21:42:20.8721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.45,9.872,66.3,63.4,3,123
2025-01-17T21:42:20.9346045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.1,9.872,66.3,63.4,3,121
2025-01-17T21:42:21.0045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.6,9.872,66.3,63.4,3,118
2025-01-17T21:42:21.0596218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.45,9.872,66.3,63.5,3,117
2025-01-17T21:42:21.1377827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.14,9.872,66.3,63.5,3,115
2025-01-17T21:42:21.2002488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.98,9.872,66.3,63.5,3,114
2025-01-17T21:42:21.2627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.98,9.872,66.3,63.5,3,114
2025-01-17T21:42:21.3250603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.98,9.872,66.3,63.5,3,114
2025-01-17T21:42:21.3877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.98,9.872,66.3,63.5,3,114
2025-01-17T21:42:21.4658161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.18,9.898,66.5,63.5,3,114
2025-01-17T21:42:21.5283189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.18,9.898,66.5,63.5,3,114
2025-01-17T21:42:21.5907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.34,9.898,66.5,63.5,3,115
2025-01-17T21:42:21.6532640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.34,9.898,66.5,63.5,3,115
2025-01-17T21:42:21.7157211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.65,9.898,66.5,63.5,3,117
2025-01-17T21:42:21.7939036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.65,9.898,66.5,63.5,3,117
2025-01-17T21:42:21.8563400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.81,9.898,66.5,63.5,3,118
2025-01-17T21:42:21.9188375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.98,9.898,66.5,63.5,3,119
2025-01-17T21:42:21.9812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.98,9.898,66.5,63.5,3,119
2025-01-17T21:42:22.0594556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.98,9.898,66.5,63.5,3,119
2025-01-17T21:42:22.1218858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.15,9.898,66.5,63.5,3,120
2025-01-17T21:42:22.1843770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.15,9.898,66.5,63.5,3,120
2025-01-17T21:42:22.2467787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.58,9.898,66.5,63.5,4,120
2025-01-17T21:42:22.3094075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.58,9.898,66.5,63.5,4,120
2025-01-17T21:42:22.3718979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.81,9.898,66.5,63.5,4,121
2025-01-17T21:42:22.4499044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.04,9.898,66.5,63.5,4,122
2025-01-17T21:42:22.5125018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.16,9.938,66.6,63.5,4,122
2025-01-17T21:42:22.5748485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.63,9.938,66.6,63.5,4,124
2025-01-17T21:42:22.6374631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.63,9.938,66.6,63.5,4,124
2025-01-17T21:42:22.6999504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.86,9.938,66.6,63.5,4,125
2025-01-17T21:42:22.7780685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.86,9.938,66.6,63.5,4,125
2025-01-17T21:42:22.8404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.86,9.938,66.6,63.5,4,125
2025-01-17T21:42:22.9030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.86,9.938,66.6,63.5,4,125
2025-01-17T21:42:22.9654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.63,9.938,66.6,63.5,4,124
2025-01-17T21:42:23.0279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.63,9.938,66.6,63.5,4,124
2025-01-17T21:42:23.0904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.37,9.938,66.6,63.4,4,123
2025-01-17T21:42:23.1684935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.2310114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.2936065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.3560896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.4185266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.4966741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.14,9.938,66.6,63.4,4,122
2025-01-17T21:42:23.5591618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.36,9.984,66.8,63.4,4,122
2025-01-17T21:42:23.6215277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.82,9.984,66.8,63.4,4,124
2025-01-17T21:42:23.6841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.82,9.984,66.8,63.4,4,124
2025-01-17T21:42:23.7467235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.05,9.984,66.8,63.4,4,125
2025-01-17T21:42:23.8246987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.29,9.984,66.8,63.4,4,126
2025-01-17T21:42:23.8871844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.29,9.984,66.8,63.4,4,126
2025-01-17T21:42:23.9497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.29,9.984,66.8,63.4,4,126
2025-01-17T21:42:24.0121752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.05,9.984,66.8,63.4,4,125
2025-01-17T21:42:24.0746685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.77,9.984,66.8,63.2,4,124
2025-01-17T21:42:24.1526264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.31,9.984,66.8,63.2,4,122
2025-01-17T21:42:24.2152875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.93,9.984,66.8,63.2,5,121
2025-01-17T21:42:24.2776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.93,9.984,66.8,63.2,5,121
2025-01-17T21:42:24.3403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.65,9.984,66.8,63.2,5,120
2025-01-17T21:42:24.4027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.37,9.984,66.8,63.2,5,119
2025-01-17T21:42:24.4809219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.1,9.984,66.8,63.2,5,118
2025-01-17T21:42:24.5433026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.82,9.984,66.8,63.2,5,117
2025-01-17T21:42:24.6058734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.43,10.031,66.9,63.2,5,115
2025-01-17T21:42:24.6683129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.17,10.031,66.9,63.2,5,114
2025-01-17T21:42:24.7307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.91,10.031,66.9,63.2,5,113
2025-01-17T21:42:24.8088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.65,10.031,66.9,63.2,5,112
2025-01-17T21:42:24.8713438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.65,10.031,66.9,63.2,5,112
2025-01-17T21:42:24.9339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.65,10.031,66.9,63.2,5,112
2025-01-17T21:42:24.9962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.65,10.031,66.9,63.2,5,112
2025-01-17T21:42:25.0587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.12,10.031,66.9,63,5,114
2025-01-17T21:42:25.1369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.12,10.031,66.9,63,5,114
2025-01-17T21:42:25.1994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.24,10.031,66.9,63,6,115
2025-01-17T21:42:25.2619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.88,10.031,66.9,63,6,117
2025-01-17T21:42:25.3243793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.21,10.031,66.9,63,6,118
2025-01-17T21:42:25.3869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.19,10.031,66.9,63,6,121
2025-01-17T21:42:25.4494704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.24,10.063,66.9,63,6,124
2025-01-17T21:42:25.5274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.58,10.063,66.9,63,6,125
2025-01-17T21:42:25.5900885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.92,10.063,66.9,63,6,126
2025-01-17T21:42:25.6524622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.25,10.063,66.9,63,6,127
2025-01-17T21:42:25.7150426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.59,10.063,66.9,63,6,128
2025-01-17T21:42:25.7773887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.94,10.063,66.9,63,6,129
2025-01-17T21:42:25.8556367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.94,10.063,66.9,63,6,129
2025-01-17T21:42:25.9180846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.28,10.063,66.9,63,6,130
2025-01-17T21:42:25.9805847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.28,10.063,66.9,63,6,130
2025-01-17T21:42:26.0586910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.31,10.063,66.9,63.1,6,130
2025-01-17T21:42:26.1054165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.31,10.063,66.9,63.1,6,130
2025-01-17T21:42:26.1732810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.31,10.063,66.9,63.1,6,130
2025-01-17T21:42:26.2461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.97,10.063,66.9,63.1,6,129
2025-01-17T21:42:26.3087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.95,10.063,66.9,63.1,6,126
2025-01-17T21:42:26.3711287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.95,10.063,66.9,63.1,6,126
2025-01-17T21:42:26.4336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.61,10.063,66.9,63.1,6,125
2025-01-17T21:42:26.5117259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.55,10.069,66.8,63.1,6,125
2025-01-17T21:42:26.5741921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.55,10.069,66.8,63.1,6,125
2025-01-17T21:42:26.6366637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.55,10.069,66.8,63.1,6,125
2025-01-17T21:42:26.6991976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.23,10.069,66.8,63.1,6,127
2025-01-17T21:42:26.7616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.57,10.069,66.8,63.1,6,128
2025-01-17T21:42:26.8398693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.25,10.069,66.8,63.1,6,130
2025-01-17T21:42:26.9023376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.25,10.069,66.8,63.1,6,130
2025-01-17T21:42:26.9647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.94,10.069,66.8,63.1,6,132
2025-01-17T21:42:27.0272249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.94,10.069,66.8,63.1,6,132
2025-01-17T21:42:27.0896725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.98,10.069,66.8,63.2,6,132
2025-01-17T21:42:27.1678755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.29,10.069,66.8,63.2,6,130
2025-01-17T21:42:27.2303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.29,10.069,66.8,63.2,6,130
2025-01-17T21:42:27.2929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.95,10.069,66.8,63.2,6,129
2025-01-17T21:42:27.3553116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.6,10.069,66.8,63.2,6,128
2025-01-17T21:42:27.4177227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.93,10.069,66.8,63.2,6,126
2025-01-17T21:42:27.4803203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.59,10.069,66.8,63.2,6,125
2025-01-17T21:42:27.5582835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.13,10.074,66.6,63.2,6,124
2025-01-17T21:42:27.6217763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.13,10.074,66.6,63.2,6,124
2025-01-17T21:42:27.6834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.46,10.074,66.6,63.2,6,122
2025-01-17T21:42:27.7458614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.46,10.074,66.6,63.2,6,122
2025-01-17T21:42:27.8083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.46,10.074,66.6,63.2,6,122
2025-01-17T21:42:27.8863550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.46,10.074,66.6,63.2,6,122
2025-01-17T21:42:27.9490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.13,10.074,66.6,63.2,6,121
2025-01-17T21:42:28.0114532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.13,10.074,66.6,63.2,6,121
2025-01-17T21:42:28.0738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.16,10.074,66.6,63.3,6,121
2025-01-17T21:42:28.1363884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.83,10.074,66.6,63.3,6,120
2025-01-17T21:42:28.2146063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.5,10.074,66.6,63.3,6,119
2025-01-17T21:42:28.2770771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.5,10.074,66.6,63.3,6,119
2025-01-17T21:42:28.3394303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.5,10.074,66.6,63.3,6,119
2025-01-17T21:42:28.4020385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.5,10.074,66.6,63.3,6,119
2025-01-17T21:42:28.4643311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.17,10.074,66.6,63.3,6,118
2025-01-17T21:42:28.5426059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.17,10.074,66.6,63.3,6,118
2025-01-17T21:42:28.6051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.6675471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.7301019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.7925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.8706938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.9330966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:28.9956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.94,10.056,66.3,63.3,6,118
2025-01-17T21:42:29.0581328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.01,10.056,66.3,63.5,6,118
2025-01-17T21:42:29.1205713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.01,10.056,66.3,63.5,6,118
2025-01-17T21:42:29.1987736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.93,10.056,66.3,63.5,5,118
2025-01-17T21:42:29.2611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.93,10.056,66.3,63.5,5,118
2025-01-17T21:42:29.3237030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.93,10.056,66.3,63.5,5,118
2025-01-17T21:42:29.3862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.93,10.056,66.3,63.5,5,118
2025-01-17T21:42:29.4487373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.42,9.999,66.1,63.5,5,117
2025-01-17T21:42:29.5268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.42,9.999,66.1,63.5,5,117
2025-01-17T21:42:29.5893516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.42,9.999,66.1,63.5,5,117
2025-01-17T21:42:29.6518109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.42,9.999,66.1,63.5,5,117
2025-01-17T21:42:29.7141387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.15,9.999,66.1,63.5,5,116
2025-01-17T21:42:29.7766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.88,9.999,66.1,63.5,5,115
2025-01-17T21:42:29.8391801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.88,9.999,66.1,63.5,5,115
2025-01-17T21:42:29.9174255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.88,9.999,66.1,63.5,5,115
2025-01-17T21:42:29.9797847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.88,9.999,66.1,63.5,5,115
2025-01-17T21:42:30.0423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.88,9.999,66.1,63.5,5,115
2025-01-17T21:42:30.1052856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.93,9.999,66.1,63.7,5,115
2025-01-17T21:42:30.1673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.2,9.999,66.1,63.7,5,116
2025-01-17T21:42:30.2454251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.78,9.999,66.1,63.7,4,117
2025-01-17T21:42:30.3078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.78,9.999,66.1,63.7,4,117
2025-01-17T21:42:30.3704000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229,9.999,66.1,63.7,4,118
2025-01-17T21:42:30.4328336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229,9.999,66.1,63.7,4,118
2025-01-17T21:42:30.4968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.19,9.92,66.2,63.7,4,119
2025-01-17T21:42:30.5734970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.65,9.92,66.2,63.7,4,121
2025-01-17T21:42:30.6360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.88,9.92,66.2,63.7,4,122
2025-01-17T21:42:30.6983345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.35,9.92,66.2,63.7,4,124
2025-01-17T21:42:30.7609532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.58,9.92,66.2,63.7,4,125
2025-01-17T21:42:30.8234457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.3,9.92,66.2,63.7,4,128
2025-01-17T21:42:30.9015575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.55,9.92,66.2,63.7,4,129
2025-01-17T21:42:30.9639500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.04,9.92,66.2,63.7,4,131
2025-01-17T21:42:31.0264202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.54,9.92,66.2,63.7,4,133
2025-01-17T21:42:31.0890825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.07,9.92,66.2,63.8,4,135
2025-01-17T21:42:31.1513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.59,9.92,66.2,63.8,4,137
2025-01-17T21:42:31.2295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.74,9.92,66.2,63.8,3,140
2025-01-17T21:42:31.2921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.36,9.92,66.2,63.8,3,143
2025-01-17T21:42:31.3545183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.99,9.92,66.2,63.8,3,146
2025-01-17T21:42:31.4171104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.67,9.855,66.3,63.8,3,149
2025-01-17T21:42:31.4794629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.1,9.855,66.3,63.8,3,151
2025-01-17T21:42:31.5576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.98,9.855,66.3,63.8,3,155
2025-01-17T21:42:31.6201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.43,9.855,66.3,63.8,3,157
2025-01-17T21:42:31.6826261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.33,9.855,66.3,63.8,3,161
2025-01-17T21:42:31.7451616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.01,9.855,66.3,63.8,3,164
2025-01-17T21:42:31.8075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.93,9.855,66.3,63.8,3,168
2025-01-17T21:42:31.8858056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.62,9.855,66.3,63.8,3,171
2025-01-17T21:42:31.9481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.55,9.855,66.3,63.8,3,175
2025-01-17T21:42:32.0107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.55,9.855,66.3,63.8,3,175
2025-01-17T21:42:32.0732382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.95,9.855,66.3,63.8,3,181
2025-01-17T21:42:32.1357205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.65,9.855,66.3,63.8,3,184
2025-01-17T21:42:32.1982571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.06,9.855,66.3,63.8,2,187
2025-01-17T21:42:32.2762808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.56,9.855,66.3,63.8,2,190
2025-01-17T21:42:32.3387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,248.07,9.855,66.3,63.8,2,193
2025-01-17T21:42:32.4010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.57,9.855,66.3,63.8,2,196
2025-01-17T21:42:32.4637784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.06,9.855,66.3,63.8,2,199
2025-01-17T21:42:32.5261992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.55,9.855,66.3,63.8,2,202
2025-01-17T21:42:32.6044055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.81,9.805,66.2,63.8,2,204
2025-01-17T21:42:32.6668671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,250.14,9.805,66.2,63.8,2,206
2025-01-17T21:42:32.7293081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,250.46,9.805,66.2,63.8,2,208
2025-01-17T21:42:32.7918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.62,9.805,66.2,63.8,2,209
2025-01-17T21:42:32.8541931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.93,9.805,66.2,63.8,2,211
2025-01-17T21:42:32.9324575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.09,9.805,66.2,63.8,2,212
2025-01-17T21:42:32.9948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,251.09,9.805,66.2,63.8,2,212
2025-01-17T21:42:33.0573206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.25,9.805,66.2,63.8,2,213
2025-01-17T21:42:33.1198441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,251.4,9.805,66.2,63.8,2,214
2025-01-17T21:42:33.1823429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.56,9.805,66.2,63.8,2,215
2025-01-17T21:42:33.2604678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.56,9.805,66.2,63.8,2,215
2025-01-17T21:42:33.3228678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,251.71,9.805,66.2,63.8,2,216
2025-01-17T21:42:33.3854191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,251.71,9.805,66.2,63.8,2,216
2025-01-17T21:42:33.4479555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,252.02,9.805,66.2,63.8,2,218
2025-01-17T21:42:33.5104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.13,9.753,66.3,63.8,2,218
2025-01-17T21:42:33.5884753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.13,9.753,66.3,63.8,2,218
2025-01-17T21:42:33.6510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.13,9.753,66.3,63.8,2,218
2025-01-17T21:42:33.7135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.67,9.753,66.3,63.8,2,215
2025-01-17T21:42:33.7759666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,251.35,9.753,66.3,63.8,2,213
2025-01-17T21:42:33.8384539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.04,9.753,66.3,63.8,2,211
2025-01-17T21:42:33.9166344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.56,9.753,66.3,63.8,2,208
2025-01-17T21:42:33.9791999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.07,9.753,66.3,63.8,2,205
2025-01-17T21:42:34.0572840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.57,9.753,66.3,63.7,2,202
2025-01-17T21:42:34.1040220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.07,9.753,66.3,63.7,2,199
2025-01-17T21:42:34.1666161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.4,9.753,66.3,63.7,2,195
2025-01-17T21:42:34.2290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.17,9.753,66.3,63.7,1,192
2025-01-17T21:42:34.3072205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.71,9.753,66.3,63.7,1,187
2025-01-17T21:42:34.3697123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.34,9.753,66.3,63.7,1,183
2025-01-17T21:42:34.4321274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.33,9.725,66.5,63.7,1,181
2025-01-17T21:42:34.4945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.77,9.725,66.5,63.7,1,175
2025-01-17T21:42:34.5570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.59,9.725,66.5,63.7,1,173
2025-01-17T21:42:34.6352512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.13,9.725,66.5,63.7,1,168
2025-01-17T21:42:34.6977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.77,9.725,66.5,63.7,1,164
2025-01-17T21:42:34.7601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.42,9.725,66.5,63.7,1,160
2025-01-17T21:42:34.8226526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.07,9.725,66.5,63.7,1,156
2025-01-17T21:42:34.8850926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.73,9.725,66.5,63.7,1,152
2025-01-17T21:42:34.9633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.48,9.725,66.5,63.7,1,149
2025-01-17T21:42:35.0257322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.24,9.725,66.5,63.7,1,146
2025-01-17T21:42:35.0881543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.99,9.725,66.5,63.5,1,143
2025-01-17T21:42:35.1507656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.69,9.725,66.5,63.5,1,139
2025-01-17T21:42:35.2131805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.99,9.725,66.5,63.5,2,136
2025-01-17T21:42:35.2913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.71,9.725,66.5,63.5,2,134
2025-01-17T21:42:35.3538967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.31,9.725,66.5,63.5,2,131
2025-01-17T21:42:35.4163602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.93,9.725,66.5,63.5,2,128
2025-01-17T21:42:35.4787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.54,9.738,66.6,63.5,2,124
2025-01-17T21:42:35.5413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.2,9.738,66.6,63.5,2,121
2025-01-17T21:42:35.6194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.77,9.738,66.6,63.5,2,117
2025-01-17T21:42:35.6818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.46,9.738,66.6,63.5,2,114
2025-01-17T21:42:35.7443960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.18,9.738,66.6,63.5,2,111
2025-01-17T21:42:35.8068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.92,9.738,66.6,63.5,2,108
2025-01-17T21:42:35.8693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.69,9.738,66.6,63.5,2,105
2025-01-17T21:42:35.9475264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.47,9.738,66.6,63.5,2,102
2025-01-17T21:42:36.0099957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.29,9.738,66.6,63.5,2,99
2025-01-17T21:42:36.0723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.16,9.738,66.6,63.2,2,97
2025-01-17T21:42:36.1348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.02,9.738,66.6,63.2,2,94
2025-01-17T21:42:36.1974942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.91,9.738,66.6,63.2,2,91
2025-01-17T21:42:36.2756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.85,9.738,66.6,63.2,2,89
2025-01-17T21:42:36.3380560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.8,9.738,66.6,63.2,2,87
2025-01-17T21:42:36.4005875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.77,9.738,66.6,63.2,2,85
2025-01-17T21:42:36.4630373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.75,9.738,66.6,63.2,2,82
2025-01-17T21:42:36.5255291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.75,9.738,66.6,63.2,2,80
2025-01-17T21:42:36.5880402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.91,9.784,66.7,63.2,2,80
2025-01-17T21:42:36.6661555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.92,9.784,66.7,63.2,2,79
2025-01-17T21:42:36.7285142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.92,9.784,66.7,63.2,2,79
2025-01-17T21:42:36.7910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.92,9.784,66.7,63.2,2,79
2025-01-17T21:42:36.8534776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.92,9.784,66.7,63.2,2,79
2025-01-17T21:42:36.9159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.92,9.784,66.7,63.2,2,79
2025-01-17T21:42:36.9941081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.91,9.784,66.7,63.2,2,80
2025-01-17T21:42:37.0566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.91,9.784,66.7,63,2,83
2025-01-17T21:42:37.1190687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.92,9.784,66.7,63,2,85
2025-01-17T21:42:37.1815064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.97,9.784,66.7,63,2,88
2025-01-17T21:42:37.2439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.08,9.784,66.7,63,2,92
2025-01-17T21:42:37.3221284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.25,9.784,66.7,63,2,96
2025-01-17T21:42:37.3846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.46,9.784,66.7,63,2,100
2025-01-17T21:42:37.4472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.72,9.784,66.7,63,2,104
2025-01-17T21:42:37.5096751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.44,9.85,67,63,2,109
2025-01-17T21:42:37.5722124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.88,9.85,67,63,2,114
2025-01-17T21:42:37.6502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.38,9.85,67,63,2,119
2025-01-17T21:42:37.7127333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.93,9.85,67,63,2,124
2025-01-17T21:42:37.7752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.53,9.85,67,63,2,129
2025-01-17T21:42:37.8377223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.17,9.85,67,63,2,134
2025-01-17T21:42:37.9001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.71,9.85,67,63,2,138
2025-01-17T21:42:37.9783704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.27,9.85,67,63,2,142
2025-01-17T21:42:38.0563844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.82,9.85,67,62.8,2,146
2025-01-17T21:42:38.1032261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.27,9.85,67,62.8,2,149
2025-01-17T21:42:38.1658430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.72,9.85,67,62.8,2,152
2025-01-17T21:42:38.2281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.03,9.85,67,62.8,2,154
2025-01-17T21:42:38.3063255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.19,9.85,67,62.8,2,155
2025-01-17T21:42:38.3688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.35,9.85,67,62.8,2,156
2025-01-17T21:42:38.4313149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.35,9.85,67,62.8,2,156
2025-01-17T21:42:38.4937516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.55,9.931,67.2,62.8,2,156
2025-01-17T21:42:38.5563461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.08,9.931,67.2,62.8,2,153
2025-01-17T21:42:38.6188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.78,9.931,67.2,62.8,2,151
2025-01-17T21:42:38.6969388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.48,9.931,67.2,62.8,2,149
2025-01-17T21:42:38.7594037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.18,9.931,67.2,62.8,2,147
2025-01-17T21:42:38.8219724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.89,9.931,67.2,62.8,2,145
2025-01-17T21:42:38.8844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.6,9.931,67.2,62.8,2,143
2025-01-17T21:42:38.9468701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.32,9.931,67.2,62.8,2,141
2025-01-17T21:42:39.0250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.04,9.931,67.2,62.8,2,139
2025-01-17T21:42:39.0874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.75,9.931,67.2,62.7,2,137
2025-01-17T21:42:39.1499956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.62,9.931,67.2,62.7,2,136
2025-01-17T21:42:39.2124251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.55,9.931,67.2,62.7,4,135
2025-01-17T21:42:39.2748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.05,9.931,67.2,62.7,4,133
2025-01-17T21:42:39.4155959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.81,9.931,67.2,62.7,4,132
2025-01-17T21:42:39.4779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.82,10.009,67.1,62.7,4,132
2025-01-17T21:42:39.5406038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.82,10.009,67.1,62.7,4,132
2025-01-17T21:42:39.6030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:39.6811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:39.7436711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:39.8061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:39.8685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:39.9310930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.33,10.009,67.1,62.7,4,130
2025-01-17T21:42:40.0092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.57,10.009,67.1,62.7,4,131
2025-01-17T21:42:40.0717471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.77,10.009,67.1,62.5,4,132
2025-01-17T21:42:40.1341929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.77,10.009,67.1,62.5,4,132
2025-01-17T21:42:40.1965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,10.009,67.1,62.5,3,132
2025-01-17T21:42:40.2592043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,10.009,67.1,62.5,3,132
2025-01-17T21:42:40.3372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,10.009,67.1,62.5,3,132
2025-01-17T21:42:40.3997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,10.009,67.1,62.5,3,132
2025-01-17T21:42:40.4622539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.71,10.009,67.1,62.5,3,132
2025-01-17T21:42:40.5247960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.64,10.084,66.7,62.5,3,133
2025-01-17T21:42:40.5871804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.02,10.084,66.7,62.5,3,135
2025-01-17T21:42:40.6653170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.21,10.084,66.7,62.5,3,136
2025-01-17T21:42:40.7296494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.21,10.084,66.7,62.5,3,136
2025-01-17T21:42:40.7920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.41,10.084,66.7,62.5,3,137
2025-01-17T21:42:40.9170202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.41,10.084,66.7,62.5,3,137
2025-01-17T21:42:40.9794251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.41,10.084,66.7,62.5,3,137
2025-01-17T21:42:41.1201382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.43,10.084,66.7,62.6,3,137
2025-01-17T21:42:41.1824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.2,10.084,66.7,62.6,5,136
2025-01-17T21:42:41.3075906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.2,10.084,66.7,62.6,5,136
2025-01-17T21:42:41.3857081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.9,10.084,66.7,62.6,5,135
2025-01-17T21:42:41.4481879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.9,10.084,66.7,62.6,5,135
2025-01-17T21:42:41.5106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.38,10.132,66.3,62.6,5,134
2025-01-17T21:42:41.5732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.08,10.132,66.3,62.6,5,133
2025-01-17T21:42:41.6356949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.08,10.132,66.3,62.6,5,133
2025-01-17T21:42:41.6981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.78,10.132,66.3,62.6,5,132
2025-01-17T21:42:41.7762144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.78,10.132,66.3,62.6,5,132
2025-01-17T21:42:41.8411755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.49,10.132,66.3,62.6,5,131
2025-01-17T21:42:41.9036701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.19,10.132,66.3,62.6,5,130
2025-01-17T21:42:41.9661106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.19,10.132,66.3,62.6,5,130
2025-01-17T21:42:42.0285480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.9,10.132,66.3,62.6,5,129
2025-01-17T21:42:42.1067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.93,10.132,66.3,62.7,5,129
2025-01-17T21:42:42.1693140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.64,10.132,66.3,62.7,5,128
2025-01-17T21:42:42.2316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.15,10.132,66.3,62.7,4,127
2025-01-17T21:42:42.2942775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.92,10.132,66.3,62.7,4,126
2025-01-17T21:42:42.3566520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.69,10.132,66.3,62.7,4,125
2025-01-17T21:42:42.4192514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.69,10.132,66.3,62.7,4,125
2025-01-17T21:42:42.4973216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.41,10.154,66.2,62.7,4,124
2025-01-17T21:42:42.5597312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.41,10.154,66.2,62.7,4,124
2025-01-17T21:42:42.6222948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.41,10.154,66.2,62.7,4,124
2025-01-17T21:42:42.6847736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.41,10.154,66.2,62.7,4,124
2025-01-17T21:42:42.7471006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.41,10.154,66.2,62.7,4,124
2025-01-17T21:42:42.8253376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:42.8878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:42.9503444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:43.0128395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:43.0753080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:43.1533640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.63,10.154,66.2,62.7,4,125
2025-01-17T21:42:43.2784098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.72,10.154,66.2,62.7,3,124
2025-01-17T21:42:43.3409509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.72,10.154,66.2,62.7,3,124
2025-01-17T21:42:43.4033009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.38,10.154,66.2,62.7,3,122
2025-01-17T21:42:43.4815783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.55,10.158,66.4,62.7,3,122
2025-01-17T21:42:43.5439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.39,10.158,66.4,62.7,3,121
2025-01-17T21:42:43.6064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.06,10.158,66.4,62.7,3,119
2025-01-17T21:42:43.6690037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.06,10.158,66.4,62.7,3,119
2025-01-17T21:42:43.7314463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.9,10.158,66.4,62.7,3,118
2025-01-17T21:42:43.8095114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.9,10.158,66.4,62.7,3,118
2025-01-17T21:42:43.8719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.75,10.158,66.4,62.7,3,117
2025-01-17T21:42:43.9345617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.75,10.158,66.4,62.7,3,117
2025-01-17T21:42:43.9969521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.44,10.158,66.4,62.7,3,115
2025-01-17T21:42:44.0595088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.46,10.158,66.4,62.8,3,115
2025-01-17T21:42:44.1376963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.31,10.158,66.4,62.8,3,114
2025-01-17T21:42:44.2000339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.6,10.158,66.4,62.8,2,114
2025-01-17T21:42:44.2624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.42,10.158,66.4,62.8,2,112
2025-01-17T21:42:44.3251043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.42,10.158,66.4,62.8,2,112
2025-01-17T21:42:44.3876165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.42,10.158,66.4,62.8,2,112
2025-01-17T21:42:44.4657451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.34,10.158,66.4,62.8,2,111
2025-01-17T21:42:44.5281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.49,10.122,66.6,62.8,2,111
2025-01-17T21:42:44.5906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.6530747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.7156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.7780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.8562514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.9187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:44.9810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.41,10.122,66.6,62.8,2,110
2025-01-17T21:42:45.0593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.42,10.122,66.6,63,2,110
2025-01-17T21:42:45.1061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.42,10.122,66.6,63,2,110
2025-01-17T21:42:45.1842433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.42,10.122,66.6,63,2,110
2025-01-17T21:42:45.2466143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.42,10.122,66.6,63,2,110
2025-01-17T21:42:45.3092474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.51,10.122,66.6,63,2,111
2025-01-17T21:42:45.3717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.51,10.122,66.6,63,2,111
2025-01-17T21:42:45.4342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.51,10.122,66.6,63,2,111
2025-01-17T21:42:45.5123139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.45,10.061,66.6,63,2,111
2025-01-17T21:42:45.5748400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.45,10.061,66.6,63,2,111
2025-01-17T21:42:45.6374099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.45,10.061,66.6,63,2,111
2025-01-17T21:42:45.6998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.45,10.061,66.6,63,2,111
2025-01-17T21:42:45.7622316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.45,10.061,66.6,63,2,111
2025-01-17T21:42:45.8404372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.54,10.061,66.6,63,2,112
2025-01-17T21:42:45.9029015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.62,10.061,66.6,63,2,113
2025-01-17T21:42:45.9653758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.72,10.061,66.6,63,2,114
2025-01-17T21:42:46.0278949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.72,10.061,66.6,63,2,114
2025-01-17T21:42:46.0903583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.73,10.061,66.6,63.2,2,114
2025-01-17T21:42:46.1684467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.83,10.061,66.6,63.2,2,115
2025-01-17T21:42:46.2309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.83,10.061,66.6,63.2,2,115
2025-01-17T21:42:46.2934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.83,10.061,66.6,63.2,2,115
2025-01-17T21:42:46.3558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.02,10.061,66.6,63.2,2,117
2025-01-17T21:42:46.4184957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.12,10.061,66.6,63.2,2,118
2025-01-17T21:42:46.4965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.16,9.996,66.7,63.2,2,118
2025-01-17T21:42:46.5590453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.16,9.996,66.7,63.2,2,118
2025-01-17T21:42:46.6214323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.16,9.996,66.7,63.2,2,118
2025-01-17T21:42:46.6840032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.16,9.996,66.7,63.2,2,118
2025-01-17T21:42:46.7465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.16,9.996,66.7,63.2,2,118
2025-01-17T21:42:46.8089811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.06,9.996,66.7,63.2,2,117
2025-01-17T21:42:46.8871605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.06,9.996,66.7,63.2,2,117
2025-01-17T21:42:46.9495771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.96,9.996,66.7,63.2,2,116
2025-01-17T21:42:47.0121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.96,9.996,66.7,63.2,2,116
2025-01-17T21:42:47.0746130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.88,9.996,66.7,63.4,2,115
2025-01-17T21:42:47.1369851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.88,9.996,66.7,63.4,2,115
2025-01-17T21:42:47.2151104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.61,9.996,66.7,63.4,3,115
2025-01-17T21:42:47.2776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.61,9.996,66.7,63.4,3,115
2025-01-17T21:42:47.3400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.61,9.996,66.7,63.4,3,115
2025-01-17T21:42:47.4025498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.61,9.996,66.7,63.4,3,115
2025-01-17T21:42:47.4651885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.5,9.906,66.7,63.4,3,115
2025-01-17T21:42:47.5431345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.5,9.906,66.7,63.4,3,115
2025-01-17T21:42:47.6057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.6682195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.7306271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.7932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.8713107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.9338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:47.9962870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.35,9.906,66.7,63.4,3,114
2025-01-17T21:42:48.0586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.51,9.906,66.7,63.5,3,115
2025-01-17T21:42:48.1211793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.51,9.906,66.7,63.5,3,115
2025-01-17T21:42:48.1994184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.43,9.906,66.7,63.5,5,116
2025-01-17T21:42:48.2617472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.71,9.906,66.7,63.5,5,117
2025-01-17T21:42:48.3243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.99,9.906,66.7,63.5,5,118
2025-01-17T21:42:48.3868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.27,9.906,66.7,63.5,5,119
2025-01-17T21:42:48.4493265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.83,9.906,66.7,63.5,5,121
2025-01-17T21:42:48.5274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.78,9.822,66.4,63.5,5,122
2025-01-17T21:42:48.5899163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.36,9.822,66.4,63.5,5,124
2025-01-17T21:42:48.6524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.36,9.822,66.4,63.5,5,124
2025-01-17T21:42:48.7147191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.65,9.822,66.4,63.5,5,125
2025-01-17T21:42:48.7773531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.65,9.822,66.4,63.5,5,125
2025-01-17T21:42:48.8555195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.95,9.822,66.4,63.5,5,126
2025-01-17T21:42:48.9179973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.54,9.822,66.4,63.5,5,128
2025-01-17T21:42:48.9804414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.84,9.822,66.4,63.5,5,129
2025-01-17T21:42:49.0585998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.81,9.822,66.4,63.4,5,129
2025-01-17T21:42:49.1054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.11,9.822,66.4,63.4,5,130
2025-01-17T21:42:49.1679842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.77,9.822,66.4,63.4,6,130
2025-01-17T21:42:49.2460615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.77,9.822,66.4,63.4,6,130
2025-01-17T21:42:49.3084108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.42,9.822,66.4,63.4,6,129
2025-01-17T21:42:49.3709823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.07,9.822,66.4,63.4,6,128
2025-01-17T21:42:49.4335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.96,9.766,65.9,63.4,6,126
2025-01-17T21:42:49.4959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.62,9.766,65.9,63.4,6,125
2025-01-17T21:42:49.5739991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.27,9.766,65.9,63.4,6,124
2025-01-17T21:42:49.6365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.58,9.766,65.9,63.4,6,122
2025-01-17T21:42:49.6990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.9,9.766,65.9,63.4,6,120
2025-01-17T21:42:49.7616183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.56,9.766,65.9,63.4,6,119
2025-01-17T21:42:49.8240650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.56,9.766,65.9,63.4,6,119
2025-01-17T21:42:49.9022087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.56,9.766,65.9,63.4,6,119
2025-01-17T21:42:49.9646893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.56,9.766,65.9,63.4,6,119
2025-01-17T21:42:50.0271306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.56,9.766,65.9,63.4,6,119
2025-01-17T21:42:50.0895062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.52,9.766,65.9,63.3,6,119
2025-01-17T21:42:50.1520541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.86,9.766,65.9,63.3,6,120
2025-01-17T21:42:50.2302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.2,9.766,65.9,63.3,6,121
2025-01-17T21:42:50.2925046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.55,9.766,65.9,63.3,6,122
2025-01-17T21:42:50.3552036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.89,9.766,65.9,63.3,6,123
2025-01-17T21:42:50.4176890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.58,9.766,65.9,63.3,6,125
2025-01-17T21:42:50.4801128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.82,9.734,65.8,63.3,6,126
2025-01-17T21:42:50.5583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.52,9.734,65.8,63.3,6,128
2025-01-17T21:42:50.6207602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.23,9.734,65.8,63.3,6,130
2025-01-17T21:42:50.6831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.94,9.734,65.8,63.3,6,132
2025-01-17T21:42:50.7457839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.65,9.734,65.8,63.3,6,134
2025-01-17T21:42:50.8081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.37,9.734,65.8,63.3,6,136
2025-01-17T21:42:50.8863815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.1,9.734,65.8,63.3,6,138
2025-01-17T21:42:50.9488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.82,9.734,65.8,63.3,6,140
2025-01-17T21:42:51.0112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.55,9.734,65.8,63.3,6,142
2025-01-17T21:42:51.0737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.25,9.734,65.8,63.2,6,144
2025-01-17T21:42:51.1363618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.99,9.734,65.8,63.2,6,146
2025-01-17T21:42:51.2143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.18,9.734,65.8,63.2,4,149
2025-01-17T21:42:51.2769373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.46,9.734,65.8,63.2,4,150
2025-01-17T21:42:51.3394753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.29,9.734,65.8,63.2,4,153
2025-01-17T21:42:51.4018677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.57,9.734,65.8,63.2,4,154
2025-01-17T21:42:51.4643992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.28,9.727,66,63.2,4,156
2025-01-17T21:42:51.5268438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.56,9.727,66,63.2,4,157
2025-01-17T21:42:51.6049093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.56,9.727,66,63.2,4,157
2025-01-17T21:42:51.6673117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.56,9.727,66,63.2,4,157
2025-01-17T21:42:51.7299698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.28,9.727,66,63.2,4,156
2025-01-17T21:42:51.7924498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.43,9.727,66,63.2,4,153
2025-01-17T21:42:51.8549537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.6,9.727,66,63.2,4,150
2025-01-17T21:42:51.9330503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.5,9.727,66,63.2,4,146
2025-01-17T21:42:51.9954857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.42,9.727,66,63.2,4,142
2025-01-17T21:42:52.0578959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.78,9.727,66,63,4,136
2025-01-17T21:42:52.1204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.75,9.727,66,63,4,132
2025-01-17T21:42:52.1829909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.51,9.727,66,63,4,127
2025-01-17T21:42:52.2541110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.54,9.727,66,63,4,123
2025-01-17T21:42:52.3264413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.38,9.727,66,63,4,118
2025-01-17T21:42:52.3888533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.5,9.727,66,63,4,114
2025-01-17T21:42:52.4514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.66,9.727,66,63,4,110
2025-01-17T21:42:52.5138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.63,9.759,66.4,63,4,108
2025-01-17T21:42:52.5762301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.05,9.759,66.4,63,4,105
2025-01-17T21:42:52.6416899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.05,9.759,66.4,63,4,105
2025-01-17T21:42:52.7196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.86,9.759,66.4,63,4,104
2025-01-17T21:42:52.7823143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.86,9.759,66.4,63,4,104
2025-01-17T21:42:52.8446860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.68,9.759,66.4,63,4,103
2025-01-17T21:42:52.9072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.32,9.759,66.4,63,4,101
2025-01-17T21:42:52.9717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.32,9.759,66.4,63,4,101
2025-01-17T21:42:53.0499619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.27,9.759,66.4,62.7,4,101
2025-01-17T21:42:53.1124306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.27,9.759,66.4,62.7,4,101
2025-01-17T21:42:53.1748647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.63,9.759,66.4,62.7,4,103
2025-01-17T21:42:53.2373450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.63,9.759,66.4,62.7,4,103
2025-01-17T21:42:53.2997948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.81,9.759,66.4,62.7,4,104
2025-01-17T21:42:53.3623756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.99,9.759,66.4,62.7,4,105
2025-01-17T21:42:53.4405117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.37,9.759,66.4,62.7,4,107
2025-01-17T21:42:53.5030010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.57,9.759,66.4,62.7,4,108
2025-01-17T21:42:53.5654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.97,9.759,66.4,62.7,4,110
2025-01-17T21:42:53.6280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.56,9.8,66.8,62.7,4,111
2025-01-17T21:42:53.6904402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.76,9.8,66.8,62.7,4,112
2025-01-17T21:42:53.7685928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.18,9.8,66.8,62.7,4,114
2025-01-17T21:42:53.8412899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.61,9.8,66.8,62.7,4,116
2025-01-17T21:42:53.8936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,9.8,66.8,62.7,4,118
2025-01-17T21:42:53.9559713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.27,9.8,66.8,62.7,4,119
2025-01-17T21:42:54.0183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.72,9.8,66.8,62.7,4,121
2025-01-17T21:42:54.0966215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.39,9.8,66.8,62.6,4,124
2025-01-17T21:42:54.1640440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.63,9.8,66.8,62.6,4,125
2025-01-17T21:42:54.2215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.63,9.8,66.8,62.6,4,125
2025-01-17T21:42:54.2841181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.35,9.8,66.8,62.6,4,128
2025-01-17T21:42:54.3465932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.59,9.8,66.8,62.6,4,129
2025-01-17T21:42:54.4089758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.09,9.8,66.8,62.6,4,131
2025-01-17T21:42:54.4872675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.65,9.859,66.8,62.6,4,133
2025-01-17T21:42:54.5496096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.15,9.859,66.8,62.6,4,135
2025-01-17T21:42:54.6746684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.18,9.859,66.8,62.6,4,139
2025-01-17T21:42:54.7371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.18,9.859,66.8,62.6,4,139
2025-01-17T21:42:54.8153027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.44,9.859,66.8,62.6,4,140
2025-01-17T21:42:54.8777230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.44,9.859,66.8,62.6,4,140
2025-01-17T21:42:54.9402301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.44,9.859,66.8,62.6,4,140
2025-01-17T21:42:55.0027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.18,9.859,66.8,62.6,4,139
2025-01-17T21:42:55.0651816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.64,9.859,66.8,62.5,4,137
2025-01-17T21:42:55.1432706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.13,9.859,66.8,62.5,4,135
2025-01-17T21:42:55.2057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.07,9.859,66.8,62.5,5,133
2025-01-17T21:42:55.2682653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.17,9.859,66.8,62.5,5,130
2025-01-17T21:42:55.3307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.57,9.859,66.8,62.5,5,128
2025-01-17T21:42:55.3932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.69,9.859,66.8,62.5,5,125
2025-01-17T21:42:55.4713953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.03,9.943,66.5,62.5,5,123
2025-01-17T21:42:55.5339152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.9,9.943,66.5,62.5,5,119
2025-01-17T21:42:55.5962831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.62,9.943,66.5,62.5,5,118
2025-01-17T21:42:55.6588674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.08,9.943,66.5,62.5,5,116
2025-01-17T21:42:55.7211388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.81,9.943,66.5,62.5,5,115
2025-01-17T21:42:55.7993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.54,9.943,66.5,62.5,5,114
2025-01-17T21:42:55.8619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.01,9.943,66.5,62.5,5,112
2025-01-17T21:42:55.9244235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.75,9.943,66.5,62.5,5,111
2025-01-17T21:42:55.9868648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.24,9.943,66.5,62.5,5,109
2025-01-17T21:42:56.0494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.69,9.943,66.5,62.3,5,107
2025-01-17T21:42:56.1275602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.2,9.943,66.5,62.3,5,105
2025-01-17T21:42:56.1899651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.16,9.943,66.5,62.3,6,104
2025-01-17T21:42:56.2525240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.16,9.943,66.5,62.3,6,104
2025-01-17T21:42:56.3149464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.16,9.943,66.5,62.3,6,104
2025-01-17T21:42:56.3774140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.16,9.943,66.5,62.3,6,104
2025-01-17T21:42:56.4555774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.76,9.943,66.5,62.3,6,106
2025-01-17T21:42:56.5180579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.37,9.943,66.5,62.3,6,108
2025-01-17T21:42:56.5804581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.01,10.021,66.3,62.3,6,110
2025-01-17T21:42:56.6430336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.32,10.021,66.3,62.3,6,111
2025-01-17T21:42:56.7055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.63,10.021,66.3,62.3,6,112
2025-01-17T21:42:56.7835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.27,10.021,66.3,62.3,6,114
2025-01-17T21:42:56.8460174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.59,10.021,66.3,62.3,6,115
2025-01-17T21:42:56.9085566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.23,10.021,66.3,62.3,6,117
2025-01-17T21:42:56.9710770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.56,10.021,66.3,62.3,6,118
2025-01-17T21:42:57.0492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.92,10.021,66.3,62.4,6,119
2025-01-17T21:42:57.0960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.92,10.021,66.3,62.4,6,119
2025-01-17T21:42:57.1741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.92,10.021,66.3,62.4,6,119
2025-01-17T21:42:57.2366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.25,10.021,66.3,62.4,6,120
2025-01-17T21:42:57.2991322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.58,10.021,66.3,62.4,6,121
2025-01-17T21:42:57.3616063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.58,10.021,66.3,62.4,6,121
2025-01-17T21:42:57.4241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.58,10.021,66.3,62.4,6,121
2025-01-17T21:42:57.5021397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.04,10.062,66.4,62.4,6,122
2025-01-17T21:42:57.5647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.04,10.062,66.4,62.4,6,122
2025-01-17T21:42:57.6271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.71,10.062,66.4,62.4,6,124
2025-01-17T21:42:57.6897482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.71,10.062,66.4,62.4,6,124
2025-01-17T21:42:57.7521285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.04,10.062,66.4,62.4,6,125
2025-01-17T21:42:57.8303691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.04,10.062,66.4,62.4,6,125
2025-01-17T21:42:57.8928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.38,10.062,66.4,62.4,6,126
2025-01-17T21:42:57.9553551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.38,10.062,66.4,62.4,6,126
2025-01-17T21:42:58.0177671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.06,10.062,66.4,62.4,6,128
2025-01-17T21:42:58.0801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.13,10.062,66.4,62.6,6,128
2025-01-17T21:42:58.1584203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.47,10.062,66.4,62.6,6,129
2025-01-17T21:42:58.2208693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.81,10.062,66.4,62.6,6,130
2025-01-17T21:42:58.2833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.5,10.062,66.4,62.6,6,132
2025-01-17T21:42:58.3457990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.85,10.062,66.4,62.6,6,133
2025-01-17T21:42:58.4083890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.54,10.062,66.4,62.6,6,135
2025-01-17T21:42:58.4864335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.54,10.062,66.4,62.6,6,135
2025-01-17T21:42:58.5489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.42,10.097,66.6,62.6,6,137
2025-01-17T21:42:58.6113358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.42,10.097,66.6,62.6,6,137
2025-01-17T21:42:58.6738542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.12,10.097,66.6,62.6,6,139
2025-01-17T21:42:58.7362993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.12,10.097,66.6,62.6,6,139
2025-01-17T21:42:58.8144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.47,10.097,66.6,62.6,6,140
2025-01-17T21:42:58.8770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.47,10.097,66.6,62.6,6,140
2025-01-17T21:42:58.9394941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.47,10.097,66.6,62.6,6,140
2025-01-17T21:42:59.0019199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.47,10.097,66.6,62.6,6,140
2025-01-17T21:42:59.0644013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.54,10.097,66.6,62.8,6,140
2025-01-17T21:42:59.1425100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.54,10.097,66.6,62.8,6,140
2025-01-17T21:42:59.2050485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.12,10.097,66.6,62.8,5,139
2025-01-17T21:42:59.2674614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.12,10.097,66.6,62.8,5,139
2025-01-17T21:42:59.3300530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.12,10.097,66.6,62.8,5,139
2025-01-17T21:42:59.3925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.82,10.097,66.6,62.8,5,138
2025-01-17T21:42:59.4549290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.53,10.115,66.6,62.8,5,137
2025-01-17T21:42:59.5331414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.53,10.115,66.6,62.8,5,137
2025-01-17T21:42:59.5956135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.53,10.115,66.6,62.8,5,137
2025-01-17T21:42:59.6581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.23,10.115,66.6,62.8,5,136
2025-01-17T21:42:59.7205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.93,10.115,66.6,62.8,5,135
2025-01-17T21:42:59.7830982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.63,10.115,66.6,62.8,5,134
2025-01-17T21:42:59.8612077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.03,10.115,66.6,62.8,5,132
2025-01-17T21:42:59.9237044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.15,10.115,66.6,62.8,5,129
2025-01-17T21:42:59.9861328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.28,10.115,66.6,62.8,5,126
2025-01-17T21:43:00.0485589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.77,10.115,66.6,63,5,124
2025-01-17T21:43:00.1110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.65,10.115,66.6,63,5,120
2025-01-17T21:43:00.1892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.83,10.115,66.6,63,5,117
2025-01-17T21:43:00.2517453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.04,10.115,66.6,63,5,114
2025-01-17T21:43:00.3141344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.26,10.115,66.6,63,5,111
2025-01-17T21:43:00.3767238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.01,10.115,66.6,63,5,110
2025-01-17T21:43:00.4392538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.51,10.115,66.6,63,5,108
2025-01-17T21:43:00.5173184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.26,10.115,66.6,63,5,107
2025-01-17T21:43:00.5797513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.95,10.116,66.5,63,5,106
2025-01-17T21:43:00.6421412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.71,10.116,66.5,63,5,105
2025-01-17T21:43:00.7048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.95,10.116,66.5,63,5,106
2025-01-17T21:43:00.7672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.19,10.116,66.5,63,5,107
2025-01-17T21:43:00.8454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.19,10.116,66.5,63,5,107
2025-01-17T21:43:00.9078930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.43,10.116,66.5,63,5,108
2025-01-17T21:43:00.9703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.68,10.116,66.5,63,5,109
2025-01-17T21:43:01.0327583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.93,10.116,66.5,63,5,110
2025-01-17T21:43:01.0952520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.16,10.116,66.5,62.9,5,111
2025-01-17T21:43:01.1733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.68,10.116,66.5,62.9,5,113
2025-01-17T21:43:01.2359174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.94,10.116,66.5,62.9,5,114
2025-01-17T21:43:01.2983085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.2,10.116,66.5,62.9,5,115
2025-01-17T21:43:01.3608834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.73,10.116,66.5,62.9,5,117
2025-01-17T21:43:01.4234375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.82,10.094,66.3,62.9,5,118
2025-01-17T21:43:01.5014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.1,10.094,66.3,62.9,5,119
2025-01-17T21:43:01.5639955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.1,10.094,66.3,62.9,5,119
2025-01-17T21:43:01.6264280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.65,10.094,66.3,62.9,5,121
2025-01-17T21:43:01.6889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.65,10.094,66.3,62.9,5,121
2025-01-17T21:43:01.7512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.93,10.094,66.3,62.9,5,122
2025-01-17T21:43:01.8138761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.93,10.094,66.3,62.9,5,122
2025-01-17T21:43:01.8919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.21,10.094,66.3,62.9,5,123
2025-01-17T21:43:01.9544407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.0169221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.0794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.1419447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.2200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.2825272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.5,10.094,66.3,62.9,5,124
2025-01-17T21:43:02.3450327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.78,10.094,66.3,62.9,5,125
2025-01-17T21:43:02.4073993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.78,10.094,66.3,62.9,5,125
2025-01-17T21:43:02.4700193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.78,10.094,66.3,62.9,5,125
2025-01-17T21:43:02.5482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.55,10.029,66.1,62.9,5,125
2025-01-17T21:43:02.6106744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:02.6731409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:02.7356647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:02.7982120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:02.8761607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:02.9386389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:03.0010994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.84,10.029,66.1,62.9,5,126
2025-01-17T21:43:03.0636877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.81,10.029,66.1,62.8,5,126
2025-01-17T21:43:03.1262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.81,10.029,66.1,62.8,5,126
2025-01-17T21:43:03.2042754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.1,10.029,66.1,62.8,5,127
2025-01-17T21:43:03.2668627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.39,10.029,66.1,62.8,5,128
2025-01-17T21:43:03.3292712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.69,10.029,66.1,62.8,5,129
2025-01-17T21:43:03.3917532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.98,10.029,66.1,62.8,5,130
2025-01-17T21:43:03.4543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.5,9.963,66.1,62.8,5,132
2025-01-17T21:43:03.5323104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.5,9.963,66.1,62.8,5,132
2025-01-17T21:43:03.5948549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.8,9.963,66.1,62.8,5,133
2025-01-17T21:43:03.6573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.41,9.963,66.1,62.8,5,135
2025-01-17T21:43:03.7198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.71,9.963,66.1,62.8,5,136
2025-01-17T21:43:03.7823137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.02,9.963,66.1,62.8,5,137
2025-01-17T21:43:03.8447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.33,9.963,66.1,62.8,5,138
2025-01-17T21:43:03.9229168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.64,9.963,66.1,62.8,5,139
2025-01-17T21:43:03.9854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.95,9.963,66.1,62.8,5,140
2025-01-17T21:43:04.0478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.54,9.963,66.1,62.7,5,142
2025-01-17T21:43:04.1103178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.86,9.963,66.1,62.7,5,143
2025-01-17T21:43:04.1729138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.09,9.963,66.1,62.7,4,144
2025-01-17T21:43:04.2509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.63,9.963,66.1,62.7,4,146
2025-01-17T21:43:04.3134646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.89,9.963,66.1,62.7,4,147
2025-01-17T21:43:04.3759397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.43,9.963,66.1,62.7,4,149
2025-01-17T21:43:04.4384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.75,9.922,66.2,62.7,4,150
2025-01-17T21:43:04.5008937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.75,9.922,66.2,62.7,4,150
2025-01-17T21:43:04.5790867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.75,9.922,66.2,62.7,4,150
2025-01-17T21:43:04.6415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.75,9.922,66.2,62.7,4,150
2025-01-17T21:43:04.7040112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.47,9.922,66.2,62.7,4,149
2025-01-17T21:43:04.7663732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.93,9.922,66.2,62.7,4,147
2025-01-17T21:43:04.8289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.67,9.922,66.2,62.7,4,146
2025-01-17T21:43:04.9071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.13,9.922,66.2,62.7,4,144
2025-01-17T21:43:04.9696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.87,9.922,66.2,62.7,4,143
2025-01-17T21:43:05.0476985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.58,9.922,66.2,62.6,4,142
2025-01-17T21:43:05.0946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.32,9.922,66.2,62.6,4,141
2025-01-17T21:43:05.1570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.8,9.922,66.2,62.6,4,139
2025-01-17T21:43:05.2351557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.54,9.922,66.2,62.6,4,138
2025-01-17T21:43:05.2976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.03,9.922,66.2,62.6,4,136
2025-01-17T21:43:05.3600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.77,9.922,66.2,62.6,4,135
2025-01-17T21:43:05.4225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.27,9.922,66.2,62.6,4,133
2025-01-17T21:43:05.4850440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.22,9.896,66.5,62.6,4,132
2025-01-17T21:43:05.5632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.72,9.896,66.5,62.6,4,130
2025-01-17T21:43:05.6256440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.48,9.896,66.5,62.6,4,129
2025-01-17T21:43:05.6882336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.24,9.896,66.5,62.6,4,128
2025-01-17T21:43:05.7507262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.52,9.896,66.5,62.6,4,125
2025-01-17T21:43:05.8132010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.29,9.896,66.5,62.6,4,124
2025-01-17T21:43:05.8912831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.83,9.896,66.5,62.6,4,122
2025-01-17T21:43:05.9537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.6,9.896,66.5,62.6,4,121
2025-01-17T21:43:06.0162582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.15,9.896,66.5,62.6,4,119
2025-01-17T21:43:06.0786667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.88,9.896,66.5,62.4,4,118
2025-01-17T21:43:06.1411978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.66,9.896,66.5,62.4,4,117
2025-01-17T21:43:06.2037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.24,9.896,66.5,62.4,4,115
2025-01-17T21:43:06.2818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.03,9.896,66.5,62.4,4,114
2025-01-17T21:43:06.3443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.03,9.896,66.5,62.4,4,114
2025-01-17T21:43:06.4068927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.61,9.896,66.5,62.4,4,112
2025-01-17T21:43:06.4692352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.41,9.896,66.5,62.4,4,111
2025-01-17T21:43:06.5317766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.52,9.868,66.7,62.4,4,111
2025-01-17T21:43:06.6097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:06.6723656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:06.7348970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:06.7974116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:06.8598847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:06.9378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:07.0004705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.33,9.868,66.7,62.4,4,110
2025-01-17T21:43:07.0628632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.52,9.868,66.7,62.4,4,111
2025-01-17T21:43:07.1253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.52,9.868,66.7,62.4,4,111
2025-01-17T21:43:07.1879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.85,9.868,66.7,62.4,3,112
2025-01-17T21:43:07.2660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.85,9.868,66.7,62.4,3,112
2025-01-17T21:43:07.3285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.85,9.868,66.7,62.4,3,112
2025-01-17T21:43:07.3910167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.15,9.868,66.7,62.4,3,114
2025-01-17T21:43:07.4534307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232,9.817,66.6,62.4,3,114
2025-01-17T21:43:07.5159133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.15,9.817,66.6,62.4,3,115
2025-01-17T21:43:07.5941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.46,9.817,66.6,62.4,3,117
2025-01-17T21:43:07.6564886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.46,9.817,66.6,62.4,3,117
2025-01-17T21:43:07.7190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.62,9.817,66.6,62.4,3,118
2025-01-17T21:43:07.7814350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.79,9.817,66.6,62.4,3,119
2025-01-17T21:43:07.8439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.79,9.817,66.6,62.4,3,119
2025-01-17T21:43:07.9092372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.12,9.817,66.6,62.4,3,121
2025-01-17T21:43:07.9873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.12,9.817,66.6,62.4,3,121
2025-01-17T21:43:08.0498995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.12,9.817,66.6,62.4,3,121
2025-01-17T21:43:08.1123083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.12,9.817,66.6,62.4,3,121
2025-01-17T21:43:08.1747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.03,9.817,66.6,62.4,5,120
2025-01-17T21:43:08.2372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.75,9.817,66.6,62.4,5,119
2025-01-17T21:43:08.3153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.75,9.817,66.6,62.4,5,119
2025-01-17T21:43:08.3778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.75,9.817,66.6,62.4,5,119
2025-01-17T21:43:08.4403824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.41,9.788,66.2,62.4,5,119
2025-01-17T21:43:08.5027942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.5652903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.6433672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.7059625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.7684417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.8308781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.8933879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.13,9.788,66.2,62.4,5,118
2025-01-17T21:43:08.9557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.41,9.788,66.2,62.4,5,119
2025-01-17T21:43:09.0338808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.41,9.788,66.2,62.4,5,119
2025-01-17T21:43:09.0964937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.98,9.788,66.2,62.4,5,121
2025-01-17T21:43:09.1588440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.27,9.788,66.2,62.4,5,122
2025-01-17T21:43:09.2213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.56,9.788,66.2,62.4,5,123
2025-01-17T21:43:09.2838897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.85,9.788,66.2,62.4,5,124
2025-01-17T21:43:09.3621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.85,9.788,66.2,62.4,5,124
2025-01-17T21:43:09.4245465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.14,9.788,66.2,62.4,5,125
2025-01-17T21:43:09.4869239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.5495268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.6119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.6901301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.7526203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.8151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.88,9.801,65.8,62.4,5,125
2025-01-17T21:43:09.8776547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.17,9.801,65.8,62.4,5,126
2025-01-17T21:43:09.9401217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,9.801,65.8,62.4,5,127
2025-01-17T21:43:10.0182214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.76,9.801,65.8,62.4,5,128
2025-01-17T21:43:10.0807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.76,9.801,65.8,62.4,5,128
2025-01-17T21:43:10.1432126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.76,9.801,65.8,62.4,5,128
2025-01-17T21:43:10.2056591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.06,9.801,65.8,62.4,5,129
2025-01-17T21:43:10.2680783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.06,9.801,65.8,62.4,5,129
2025-01-17T21:43:10.3462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.06,9.801,65.8,62.4,5,129
2025-01-17T21:43:10.4087777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.06,9.801,65.8,62.4,5,129
2025-01-17T21:43:10.4712890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.48,9.832,65.9,62.4,5,130
2025-01-17T21:43:10.5335886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.48,9.832,65.9,62.4,5,130
2025-01-17T21:43:10.5961015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.48,9.832,65.9,62.4,5,130
2025-01-17T21:43:10.6586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.48,9.832,65.9,62.4,5,130
2025-01-17T21:43:10.7366926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.48,9.832,65.9,62.4,5,130
2025-01-17T21:43:10.7993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.78,9.832,65.9,62.4,5,131
2025-01-17T21:43:10.8617043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.08,9.832,65.9,62.4,5,132
2025-01-17T21:43:10.9242650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.08,9.832,65.9,62.4,5,132
2025-01-17T21:43:10.9866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.39,9.832,65.9,62.4,5,133
2025-01-17T21:43:11.0648821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.03,9.832,65.9,62.5,5,135
2025-01-17T21:43:11.1272737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.34,9.832,65.9,62.5,5,136
2025-01-17T21:43:11.1897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.94,9.832,65.9,62.5,4,137
2025-01-17T21:43:11.2522401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.46,9.832,65.9,62.5,4,139
2025-01-17T21:43:11.3148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.25,9.832,65.9,62.5,4,142
2025-01-17T21:43:11.3929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.52,9.832,65.9,62.5,4,143
2025-01-17T21:43:11.4554409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.78,9.832,65.9,62.5,4,144
2025-01-17T21:43:11.5178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.76,9.856,66.1,62.5,4,147
2025-01-17T21:43:11.5802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.3,9.856,66.1,62.5,4,149
2025-01-17T21:43:11.6428486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.57,9.856,66.1,62.5,4,150
2025-01-17T21:43:11.7209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.4,9.856,66.1,62.5,4,153
2025-01-17T21:43:11.7833827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.67,9.856,66.1,62.5,4,154
2025-01-17T21:43:11.8460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.51,9.856,66.1,62.5,4,157
2025-01-17T21:43:11.9083292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.78,9.856,66.1,62.5,4,158
2025-01-17T21:43:11.9709700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.63,9.856,66.1,62.5,4,161
2025-01-17T21:43:12.0490289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.19,9.856,66.1,62.5,4,163
2025-01-17T21:43:12.1115659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.04,9.856,66.1,62.5,4,166
2025-01-17T21:43:12.1739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.49,9.856,66.1,62.5,2,168
2025-01-17T21:43:12.2364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.98,9.856,66.1,62.5,2,171
2025-01-17T21:43:12.2990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.48,9.856,66.1,62.5,2,174
2025-01-17T21:43:12.3771833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.65,9.856,66.1,62.5,2,175
2025-01-17T21:43:12.4396248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.74,9.861,66.2,62.5,2,175
2025-01-17T21:43:12.5028094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.74,9.861,66.2,62.5,2,181
2025-01-17T21:43:12.5645249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.74,9.861,66.2,62.5,2,181
2025-01-17T21:43:12.6270469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.08,9.861,66.2,62.5,2,183
2025-01-17T21:43:12.7050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.59,9.861,66.2,62.5,2,186
2025-01-17T21:43:12.7677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.76,9.861,66.2,62.5,2,187
2025-01-17T21:43:12.8301282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.76,9.861,66.2,62.5,2,187
2025-01-17T21:43:12.8926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.92,9.861,66.2,62.5,2,188
2025-01-17T21:43:12.9551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.92,9.861,66.2,62.5,2,188
2025-01-17T21:43:13.0332229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.92,9.861,66.2,62.5,2,188
2025-01-17T21:43:13.0957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.11,9.861,66.2,62.6,2,189
2025-01-17T21:43:13.1582158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.69,9.861,66.2,62.6,3,190
2025-01-17T21:43:13.2206182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.69,9.861,66.2,62.6,3,190
2025-01-17T21:43:13.2831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.69,9.861,66.2,62.6,3,190
2025-01-17T21:43:13.3457335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.69,9.861,66.2,62.6,3,190
2025-01-17T21:43:13.4236684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.69,9.861,66.2,62.6,3,190
2025-01-17T21:43:13.4863630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.54,9.862,66.3,62.6,3,189
2025-01-17T21:43:13.5486704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.07,9.862,66.3,62.6,3,187
2025-01-17T21:43:13.6112750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.84,9.862,66.3,62.6,3,186
2025-01-17T21:43:13.6737175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.14,9.862,66.3,62.6,3,183
2025-01-17T21:43:13.7517692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.67,9.862,66.3,62.6,3,181
2025-01-17T21:43:13.8143081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.67,9.862,66.3,62.6,3,181
2025-01-17T21:43:13.8768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.27,9.862,66.3,62.6,3,175
2025-01-17T21:43:13.9392803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.58,9.862,66.3,62.6,3,172
2025-01-17T21:43:14.0018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.89,9.862,66.3,62.6,3,169
2025-01-17T21:43:14.0799848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.43,9.862,66.3,62.6,3,167
2025-01-17T21:43:14.1424162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.74,9.862,66.3,62.6,3,164
2025-01-17T21:43:14.2049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.53,9.862,66.3,62.6,2,161
2025-01-17T21:43:14.2674394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.05,9.862,66.3,62.6,2,158
2025-01-17T21:43:14.3298805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.73,9.862,66.3,62.6,2,156
2025-01-17T21:43:14.4079929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.26,9.862,66.3,62.6,2,153
2025-01-17T21:43:14.4704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.89,9.901,66.2,62.6,2,151
2025-01-17T21:43:14.5328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.58,9.901,66.2,62.6,2,149
2025-01-17T21:43:14.5953880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.28,9.901,66.2,62.6,2,147
2025-01-17T21:43:14.6579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.14,9.901,66.2,62.6,2,146
2025-01-17T21:43:14.7360456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.84,9.901,66.2,62.6,2,144
2025-01-17T21:43:14.7985641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.7,9.901,66.2,62.6,2,143
2025-01-17T21:43:14.8610117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.55,9.901,66.2,62.6,2,142
2025-01-17T21:43:14.9234732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.55,9.901,66.2,62.6,2,142
2025-01-17T21:43:14.9860068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.27,9.901,66.2,62.6,2,140
2025-01-17T21:43:15.0640864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.26,9.901,66.2,62.5,2,140
2025-01-17T21:43:15.1265842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.12,9.901,66.2,62.5,2,139
2025-01-17T21:43:15.1890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.98,9.901,66.2,62.5,2,138
2025-01-17T21:43:15.2514819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.84,9.901,66.2,62.5,2,137
2025-01-17T21:43:15.3141051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.84,9.901,66.2,62.5,2,137
2025-01-17T21:43:15.3921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.84,9.901,66.2,62.5,2,137
2025-01-17T21:43:15.4547301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.84,9.901,66.2,62.5,2,137
2025-01-17T21:43:15.5171061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.5795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.6421345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.7046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.7827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.8451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.9077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:15.9701879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.8,9.972,66.1,62.5,2,137
2025-01-17T21:43:16.0482673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.91,9.972,66.1,62.3,2,138
2025-01-17T21:43:16.1106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.05,9.972,66.1,62.3,2,139
2025-01-17T21:43:16.1733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.39,9.972,66.1,62.3,3,140
2025-01-17T21:43:16.2357969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.8,9.972,66.1,62.3,3,142
2025-01-17T21:43:16.2981842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237,9.972,66.1,62.3,3,143
2025-01-17T21:43:16.3607090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237,9.972,66.1,62.3,3,143
2025-01-17T21:43:16.4464992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.21,9.972,66.1,62.3,3,144
2025-01-17T21:43:16.5013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.46,10.032,66.1,62.3,3,145
2025-01-17T21:43:16.5637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.67,10.032,66.1,62.3,3,146
2025-01-17T21:43:16.6263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.88,10.032,66.1,62.3,3,147
2025-01-17T21:43:16.6887263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.09,10.032,66.1,62.3,3,148
2025-01-17T21:43:16.7667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.3,10.032,66.1,62.3,3,149
2025-01-17T21:43:16.8294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.51,10.032,66.1,62.3,3,150
2025-01-17T21:43:16.8918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.72,10.032,66.1,62.3,3,151
2025-01-17T21:43:16.9544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.72,10.032,66.1,62.3,3,151
2025-01-17T21:43:17.0168477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.15,10.032,66.1,62.3,3,153
2025-01-17T21:43:17.0949296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.11,10.032,66.1,62.1,3,153
2025-01-17T21:43:17.1574630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.33,10.032,66.1,62.1,3,154
2025-01-17T21:43:17.2199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.33,10.032,66.1,62.1,3,154
2025-01-17T21:43:17.2823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.33,10.032,66.1,62.1,3,154
2025-01-17T21:43:17.3448716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.33,10.032,66.1,62.1,3,154
2025-01-17T21:43:17.4072635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.33,10.032,66.1,62.1,3,154
2025-01-17T21:43:17.4855424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.34,10.064,66.1,62.1,3,154
2025-01-17T21:43:17.5480113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.78,10.064,66.1,62.1,3,156
2025-01-17T21:43:17.6104864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.78,10.064,66.1,62.1,3,156
2025-01-17T21:43:17.6728723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.78,10.064,66.1,62.1,3,156
2025-01-17T21:43:17.7354047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.56,10.064,66.1,62.1,3,155
2025-01-17T21:43:17.8136303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.34,10.064,66.1,62.1,3,154
2025-01-17T21:43:17.8760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.13,10.064,66.1,62.1,3,153
2025-01-17T21:43:17.9385702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.13,10.064,66.1,62.1,3,153
2025-01-17T21:43:18.0009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.7,10.064,66.1,62.1,3,151
2025-01-17T21:43:18.0635342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.47,10.064,66.1,62,3,150
2025-01-17T21:43:18.1416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.25,10.064,66.1,62,3,149
2025-01-17T21:43:18.2040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.63,10.064,66.1,62,3,146
2025-01-17T21:43:18.2666120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.42,10.064,66.1,62,3,145
2025-01-17T21:43:18.3291720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.21,10.064,66.1,62,3,144
2025-01-17T21:43:18.3915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.01,10.064,66.1,62,3,143
2025-01-17T21:43:18.4697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:18.5320900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.5946073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.6570248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.7197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.7977940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.8602953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.9227968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:18.9852533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:19.0476938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.72,10.058,66,62,3,142
2025-01-17T21:43:19.1141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.1882745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.2508158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.3131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.3757643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.4538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.92,10.058,66,62,3,143
2025-01-17T21:43:19.5162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.01,10.064,66.1,62,3,143
2025-01-17T21:43:19.5788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.01,10.064,66.1,62,3,143
2025-01-17T21:43:19.6412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.01,10.064,66.1,62,3,143
2025-01-17T21:43:19.7038370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.01,10.064,66.1,62,3,143
2025-01-17T21:43:19.7819543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.21,10.064,66.1,62,3,144
2025-01-17T21:43:19.8444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.63,10.064,66.1,62,3,146
2025-01-17T21:43:19.9069951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.63,10.064,66.1,62,3,146
2025-01-17T21:43:19.9694005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.83,10.064,66.1,62,3,147
2025-01-17T21:43:20.0475164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.47,10.064,66.1,62,3,150
2025-01-17T21:43:20.0942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.68,10.064,66.1,62,3,151
2025-01-17T21:43:20.1725041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.11,10.064,66.1,62,3,153
2025-01-17T21:43:20.2349407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.54,10.064,66.1,62,3,155
2025-01-17T21:43:20.2974674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.97,10.064,66.1,62,3,157
2025-01-17T21:43:20.3599042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.63,10.064,66.1,62,3,160
2025-01-17T21:43:20.4223932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.3,10.064,66.1,62,3,163
2025-01-17T21:43:20.5005690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.6,10.071,66.2,62,3,164
2025-01-17T21:43:20.5629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.28,10.071,66.2,62,3,167
2025-01-17T21:43:20.6256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.95,10.071,66.2,62,3,170
2025-01-17T21:43:20.6880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.41,10.071,66.2,62,3,172
2025-01-17T21:43:20.7504866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.86,10.071,66.2,62,3,174
2025-01-17T21:43:20.8287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.09,10.071,66.2,62,3,175
2025-01-17T21:43:20.8911787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.09,10.071,66.2,62,3,175
2025-01-17T21:43:20.9535435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.47,10.071,66.2,62,3,181
2025-01-17T21:43:21.0473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.72,10.071,66.2,62.1,3,182
2025-01-17T21:43:21.0785898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.18,10.071,66.2,62.1,3,184
2025-01-17T21:43:21.1566567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.51,10.071,66.2,62.1,2,186
2025-01-17T21:43:21.2192205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.68,10.071,66.2,62.1,2,187
2025-01-17T21:43:21.2816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.68,10.071,66.2,62.1,2,187
2025-01-17T21:43:21.3440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.85,10.071,66.2,62.1,2,188
2025-01-17T21:43:21.4065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.85,10.071,66.2,62.1,2,188
2025-01-17T21:43:21.4847142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.85,10.071,66.2,62.1,2,188
2025-01-17T21:43:21.5472677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.09,10.086,66.3,62.1,2,189
2025-01-17T21:43:21.6096515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.93,10.086,66.3,62.1,2,188
2025-01-17T21:43:21.6721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.93,10.086,66.3,62.1,2,188
2025-01-17T21:43:21.7346136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.93,10.086,66.3,62.1,2,188
2025-01-17T21:43:21.8127543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.76,10.086,66.3,62.1,2,187
2025-01-17T21:43:21.8753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.6,10.086,66.3,62.1,2,186
2025-01-17T21:43:21.9377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.6,10.086,66.3,62.1,2,186
2025-01-17T21:43:22.0002787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.43,10.086,66.3,62.1,2,185
2025-01-17T21:43:22.0626953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.6,10.086,66.3,62.1,2,186
2025-01-17T21:43:22.1408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.43,10.086,66.3,62.1,2,185
2025-01-17T21:43:22.2034009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.46,10.086,66.3,62.1,1,186
2025-01-17T21:43:22.2658854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.46,10.086,66.3,62.1,1,186
2025-01-17T21:43:22.3282918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.55,10.086,66.3,62.1,1,187
2025-01-17T21:43:22.3908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.55,10.086,66.3,62.1,1,187
2025-01-17T21:43:22.4533549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.46,10.07,66.3,62.1,1,186
2025-01-17T21:43:22.5313230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.37,10.07,66.3,62.1,1,185
2025-01-17T21:43:22.5939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.19,10.07,66.3,62.1,1,183
2025-01-17T21:43:22.6564830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.01,10.07,66.3,62.1,1,181
2025-01-17T21:43:22.7189405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.92,10.07,66.3,62.1,1,180
2025-01-17T21:43:22.7813687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.47,10.07,66.3,62.1,1,175
2025-01-17T21:43:22.8594239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.47,10.07,66.3,62.1,1,175
2025-01-17T21:43:22.9220225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.38,10.07,66.3,62.1,1,174
2025-01-17T21:43:22.9843284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.12,10.07,66.3,62.1,1,171
2025-01-17T21:43:23.0468745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.87,10.07,66.3,62.3,1,168
2025-01-17T21:43:23.1093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.61,10.07,66.3,62.3,1,165
2025-01-17T21:43:23.1875312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.43,10.07,66.3,62.3,1,163
2025-01-17T21:43:23.2500283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.18,10.07,66.3,62.3,1,160
2025-01-17T21:43:23.3125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.01,10.07,66.3,62.3,1,158
2025-01-17T21:43:23.3749478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.85,10.07,66.3,62.3,1,156
2025-01-17T21:43:23.4374758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.6,10.07,66.3,62.3,1,153
2025-01-17T21:43:23.5155978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.36,10.07,66.3,62.3,1,150
2025-01-17T21:43:23.5780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.05,10.07,66.3,62.3,1,146
2025-01-17T21:43:23.6406343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.38,9.998,66,62.3,1,141
2025-01-17T21:43:23.7030818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.97,9.998,66,62.3,1,135
2025-01-17T21:43:23.7656124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.53,9.998,66,62.3,1,128
2025-01-17T21:43:23.8436527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.14,9.998,66,62.3,1,121
2025-01-17T21:43:23.9062447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.86,9.998,66,62.3,1,115
2025-01-17T21:43:23.9686591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.63,9.998,66,62.3,1,109
2025-01-17T21:43:24.0466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.46,9.998,66,62.5,1,103
2025-01-17T21:43:24.0935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.32,9.998,66,62.5,1,96
2025-01-17T21:43:24.1717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.26,9.998,66,62.5,1,90
2025-01-17T21:43:24.2342609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.27,9.998,66,62.5,1,85
2025-01-17T21:43:24.2967668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.31,9.998,66,62.5,1,80
2025-01-17T21:43:24.3592677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.38,9.998,66,62.5,1,76
2025-01-17T21:43:24.4216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.45,9.998,66,62.5,1,73
2025-01-17T21:43:24.4840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.48,9.998,66,62.5,1,72
2025-01-17T21:43:24.5623129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.48,9.998,66,62.5,1,72
2025-01-17T21:43:24.6248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.45,9.998,66,62.5,1,73
2025-01-17T21:43:24.6872232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.11,9.911,65.8,62.5,1,77
2025-01-17T21:43:24.7497347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.05,9.911,65.8,62.5,1,81
2025-01-17T21:43:24.8122787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.01,9.911,65.8,62.5,1,86
2025-01-17T21:43:24.8903802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.03,9.911,65.8,62.5,1,92
2025-01-17T21:43:24.9528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.09,9.911,65.8,62.5,1,97
2025-01-17T21:43:25.0465831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.22,9.911,65.8,62.7,1,103
2025-01-17T21:43:25.0777168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.41,9.911,65.8,62.7,1,109
2025-01-17T21:43:25.1401831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.48,9.911,65.8,62.7,3,114
2025-01-17T21:43:25.2183929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.28,9.911,65.8,62.7,3,119
2025-01-17T21:43:25.2809243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.78,9.911,65.8,62.7,3,122
2025-01-17T21:43:25.3434658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.31,9.911,65.8,62.7,3,125
2025-01-17T21:43:25.4059380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.85,9.911,65.8,62.7,3,128
2025-01-17T21:43:25.4684327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.41,9.911,65.8,62.7,3,131
2025-01-17T21:43:25.5464894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.99,9.911,65.8,62.7,3,134
2025-01-17T21:43:25.6090131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.61,9.846,65.9,62.7,3,137
2025-01-17T21:43:25.6713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.21,9.846,65.9,62.7,3,140
2025-01-17T21:43:25.7338511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.63,9.846,65.9,62.7,3,142
2025-01-17T21:43:25.7964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.84,9.846,65.9,62.7,3,143
2025-01-17T21:43:25.8746269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.05,9.846,65.9,62.7,3,144
2025-01-17T21:43:25.9370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.47,9.846,65.9,62.7,3,146
2025-01-17T21:43:25.9995221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.47,9.846,65.9,62.7,3,146
2025-01-17T21:43:26.0619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.53,9.846,65.9,63,3,146
2025-01-17T21:43:26.1244815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.53,9.846,65.9,63,3,146
2025-01-17T21:43:26.2024863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.67,9.846,65.9,63,5,146
2025-01-17T21:43:26.2650978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.67,9.846,65.9,63,5,146
2025-01-17T21:43:26.3276466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.67,9.846,65.9,63,5,146
2025-01-17T21:43:26.3900974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.67,9.846,65.9,63,5,146
2025-01-17T21:43:26.4526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.67,9.846,65.9,63,5,146
2025-01-17T21:43:26.5306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.7,9.808,66,63,5,146
2025-01-17T21:43:26.5930990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.02,9.808,66,63,5,147
2025-01-17T21:43:26.6556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.02,9.808,66,63,5,147
2025-01-17T21:43:26.7181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.35,9.808,66,63,5,148
2025-01-17T21:43:26.7806286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.67,9.808,66,63,5,149
2025-01-17T21:43:26.8431216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.99,9.808,66,63,5,150
2025-01-17T21:43:26.9212518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.99,9.808,66,63,5,150
2025-01-17T21:43:26.9837244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.32,9.808,66,63,5,151
2025-01-17T21:43:27.0462030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.35,9.808,66,63.1,5,151
2025-01-17T21:43:27.1086409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.35,9.808,66,63.1,5,151
2025-01-17T21:43:27.1710467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.35,9.808,66,63.1,5,151
2025-01-17T21:43:27.2491970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.35,9.808,66,63.1,5,151
2025-01-17T21:43:27.3117467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.35,9.808,66,63.1,5,151
2025-01-17T21:43:27.3742839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.03,9.808,66,63.1,5,150
2025-01-17T21:43:27.4367648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.7,9.808,66,63.1,5,149
2025-01-17T21:43:27.4991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.68,9.778,66,63.1,5,149
2025-01-17T21:43:27.5773783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.03,9.778,66,63.1,5,147
2025-01-17T21:43:27.6398823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.03,9.778,66,63.1,5,147
2025-01-17T21:43:27.7022354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.03,9.778,66,63.1,5,147
2025-01-17T21:43:27.7648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.71,9.778,66,63.1,5,146
2025-01-17T21:43:27.8272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.71,9.778,66,63.1,5,146
2025-01-17T21:43:27.9054129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.71,9.778,66,63.1,5,146
2025-01-17T21:43:27.9678392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.38,9.778,66,63.1,5,145
2025-01-17T21:43:28.0459616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.1,9.778,66,63.2,5,144
2025-01-17T21:43:28.0928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.78,9.778,66,63.2,5,143
2025-01-17T21:43:28.1552745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.73,9.778,66,63.2,4,143
2025-01-17T21:43:28.2959444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.73,9.778,66,63.2,4,143
2025-01-17T21:43:28.3584297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.73,9.778,66,63.2,4,143
2025-01-17T21:43:28.4208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.73,9.778,66,63.2,4,143
2025-01-17T21:43:28.4834243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.73,9.778,66,63.2,4,143
2025-01-17T21:43:28.5615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.37,9.758,65.9,63.2,4,142
2025-01-17T21:43:28.6240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.11,9.758,65.9,63.2,4,141
2025-01-17T21:43:28.6864376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.58,9.758,65.9,63.2,4,139
2025-01-17T21:43:28.7490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.05,9.758,65.9,63.2,4,137
2025-01-17T21:43:28.8114157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.79,9.758,65.9,63.2,4,136
2025-01-17T21:43:28.8895661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.02,9.758,65.9,63.2,4,133
2025-01-17T21:43:28.9520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.77,9.758,65.9,63.2,4,132
2025-01-17T21:43:29.0144130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.01,9.758,65.9,63.2,4,129
2025-01-17T21:43:29.0770128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.72,9.758,65.9,63,4,128
2025-01-17T21:43:29.1396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.23,9.758,65.9,63,4,126
2025-01-17T21:43:29.2020257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.99,9.758,65.9,63,4,125
2025-01-17T21:43:29.2801601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.51,9.758,65.9,63,4,123
2025-01-17T21:43:29.3426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.04,9.758,65.9,63,4,121
2025-01-17T21:43:29.4051174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.35,9.758,65.9,63,4,118
2025-01-17T21:43:29.4675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.13,9.758,65.9,63,4,117
2025-01-17T21:43:29.5301080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.5,9.776,65.9,63,4,114
2025-01-17T21:43:29.6081225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.5,9.776,65.9,63,4,114
2025-01-17T21:43:29.6707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.07,9.776,65.9,63,4,112
2025-01-17T21:43:29.7331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.07,9.776,65.9,63,4,112
2025-01-17T21:43:29.7957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.86,9.776,65.9,63,4,111
2025-01-17T21:43:29.8581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.66,9.776,65.9,63,4,110
2025-01-17T21:43:29.9362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.25,9.776,65.9,63,4,108
2025-01-17T21:43:29.9987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.06,9.776,65.9,63,4,107
2025-01-17T21:43:30.0612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.62,9.776,65.9,62.7,4,105
2025-01-17T21:43:30.1236021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.43,9.776,65.9,62.7,4,104
2025-01-17T21:43:30.1862743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.07,9.776,65.9,62.7,4,102
2025-01-17T21:43:30.2643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.72,9.776,65.9,62.7,4,100
2025-01-17T21:43:30.3268664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.38,9.776,65.9,62.7,4,98
2025-01-17T21:43:30.3892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.07,9.776,65.9,62.7,4,96
2025-01-17T21:43:30.4516993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.76,9.776,65.9,62.7,4,94
2025-01-17T21:43:30.5142660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.86,9.811,66.1,62.7,4,93
2025-01-17T21:43:30.5922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.59,9.811,66.1,62.7,4,91
2025-01-17T21:43:30.6549584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.59,9.811,66.1,62.7,4,91
2025-01-17T21:43:30.7173489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.46,9.811,66.1,62.7,4,90
2025-01-17T21:43:30.7798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.34,9.811,66.1,62.7,4,89
2025-01-17T21:43:30.8422525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.34,9.811,66.1,62.7,4,89
2025-01-17T21:43:30.9205007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.34,9.811,66.1,62.7,4,89
2025-01-17T21:43:30.9829870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.34,9.811,66.1,62.7,4,89
2025-01-17T21:43:31.0453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.3,9.811,66.1,62.4,4,89
2025-01-17T21:43:31.1077551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.3,9.811,66.1,62.4,4,89
2025-01-17T21:43:31.1702955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.74,9.811,66.1,62.4,3,89
2025-01-17T21:43:31.2328540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.81,9.811,66.1,62.4,3,90
2025-01-17T21:43:31.3110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.88,9.811,66.1,62.4,3,91
2025-01-17T21:43:31.3734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.96,9.811,66.1,62.4,3,92
2025-01-17T21:43:31.4359823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.04,9.811,66.1,62.4,3,93
2025-01-17T21:43:31.4983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.47,9.86,66.3,62.4,3,95
2025-01-17T21:43:31.5608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.66,9.86,66.3,62.4,3,97
2025-01-17T21:43:31.6390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.76,9.86,66.3,62.4,3,98
2025-01-17T21:43:31.7015920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.97,9.86,66.3,62.4,3,100
2025-01-17T21:43:31.7639794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.19,9.86,66.3,62.4,3,102
2025-01-17T21:43:31.8264549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.43,9.86,66.3,62.4,3,104
2025-01-17T21:43:31.8918042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.55,9.86,66.3,62.4,3,105
2025-01-17T21:43:31.9671624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.81,9.86,66.3,62.4,3,107
2025-01-17T21:43:32.0297004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.17,9.86,66.3,62.1,3,110
2025-01-17T21:43:32.0920241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.31,9.86,66.3,62.1,3,111
2025-01-17T21:43:32.1545465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.08,9.86,66.3,62.1,2,113
2025-01-17T21:43:32.2170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.17,9.86,66.3,62.1,2,114
2025-01-17T21:43:32.2952382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.27,9.86,66.3,62.1,2,115
2025-01-17T21:43:32.3577332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.46,9.86,66.3,62.1,2,117
2025-01-17T21:43:32.4202176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.57,9.86,66.3,62.1,2,118
2025-01-17T21:43:32.4827145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.84,9.938,66.3,62.1,2,120
2025-01-17T21:43:32.5452043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.28,9.938,66.3,62.1,2,124
2025-01-17T21:43:32.6233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.51,9.938,66.3,62.1,2,126
2025-01-17T21:43:32.6763333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.87,9.938,66.3,62.1,2,129
2025-01-17T21:43:32.7481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.37,9.938,66.3,62.1,2,133
2025-01-17T21:43:32.8106242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.76,9.938,66.3,62.1,2,136
2025-01-17T21:43:32.8731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.31,9.938,66.3,62.1,2,140
2025-01-17T21:43:32.9513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.73,9.938,66.3,62.1,2,143
2025-01-17T21:43:33.0294944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.3,9.938,66.3,62,2,147
2025-01-17T21:43:33.0761625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.9,9.938,66.3,62,2,151
2025-01-17T21:43:33.1388120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.63,9.938,66.3,62,3,155
2025-01-17T21:43:33.2013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.07,9.938,66.3,62,3,157
2025-01-17T21:43:33.2672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.74,9.938,66.3,62,3,160
2025-01-17T21:43:33.3419430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.96,9.938,66.3,62,3,161
2025-01-17T21:43:33.4043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.63,9.938,66.3,62,3,164
2025-01-17T21:43:33.4668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.63,9.938,66.3,62,3,164
2025-01-17T21:43:33.5292659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.81,10.008,66.2,62,3,165
2025-01-17T21:43:33.5918585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.03,10.008,66.2,62,3,166
2025-01-17T21:43:33.6699387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.03,10.008,66.2,62,3,166
2025-01-17T21:43:33.7323918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.81,10.008,66.2,62,3,165
2025-01-17T21:43:33.7948878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.81,10.008,66.2,62,3,165
2025-01-17T21:43:33.8573875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.58,10.008,66.2,62,3,164
2025-01-17T21:43:33.9199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.36,10.008,66.2,62,3,163
2025-01-17T21:43:33.9979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.91,10.008,66.2,62,3,161
2025-01-17T21:43:34.0604326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.51,10.008,66.2,62.2,3,159
2025-01-17T21:43:34.1228293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.07,10.008,66.2,62.2,3,157
2025-01-17T21:43:34.1854948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.63,10.008,66.2,62.2,3,155
2025-01-17T21:43:34.2479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.77,10.008,66.2,62.2,3,151
2025-01-17T21:43:34.3259452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.13,10.008,66.2,62.2,3,148
2025-01-17T21:43:34.3884942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.09,10.008,66.2,62.2,3,143
2025-01-17T21:43:34.4510844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.34,10.083,66.2,62.2,3,139
2025-01-17T21:43:34.5135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.56,10.083,66.2,62.2,3,135
2025-01-17T21:43:34.5759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.62,10.083,66.2,62.2,3,130
2025-01-17T21:43:34.6541579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.73,10.083,66.2,62.2,3,125
2025-01-17T21:43:34.7166445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.05,10.083,66.2,62.2,3,121
2025-01-17T21:43:34.7791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.57,10.083,66.2,62.2,3,118
2025-01-17T21:43:34.8416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.11,10.083,66.2,62.2,3,115
2025-01-17T21:43:34.9040439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.82,10.083,66.2,62.2,3,113
2025-01-17T21:43:34.9822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.53,10.083,66.2,62.2,3,111
2025-01-17T21:43:35.0445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.42,10.083,66.2,62.4,3,110
2025-01-17T21:43:35.1070916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.02,10.083,66.2,62.4,3,107
2025-01-17T21:43:35.1695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.7,10.083,66.2,62.4,4,107
2025-01-17T21:43:35.2319783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.33,10.083,66.2,62.4,4,105
2025-01-17T21:43:35.3101759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.33,10.083,66.2,62.4,4,105
2025-01-17T21:43:35.3726521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.16,10.083,66.2,62.4,4,104
2025-01-17T21:43:35.4352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.16,10.083,66.2,62.4,4,104
2025-01-17T21:43:35.4977703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.25,10.143,66.4,62.4,4,103
2025-01-17T21:43:35.5600177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.25,10.143,66.4,62.4,4,103
2025-01-17T21:43:35.6382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.25,10.143,66.4,62.4,4,103
2025-01-17T21:43:35.7008241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.42,10.143,66.4,62.4,4,104
2025-01-17T21:43:35.7631694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.6,10.143,66.4,62.4,4,105
2025-01-17T21:43:35.8257735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.96,10.143,66.4,62.4,4,107
2025-01-17T21:43:35.8880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.52,10.143,66.4,62.4,4,110
2025-01-17T21:43:35.9507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,10.143,66.4,62.4,4,112
2025-01-17T21:43:36.0287570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.58,10.143,66.4,62.7,4,115
2025-01-17T21:43:36.0913578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229,10.143,66.4,62.7,4,117
2025-01-17T21:43:36.1538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.19,10.143,66.4,62.7,5,119
2025-01-17T21:43:36.2163220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.74,10.143,66.4,62.7,5,121
2025-01-17T21:43:36.2788094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.58,10.143,66.4,62.7,5,124
2025-01-17T21:43:36.3569501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.86,10.143,66.4,62.7,5,125
2025-01-17T21:43:36.4193650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.43,10.143,66.4,62.7,5,127
2025-01-17T21:43:36.4818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.87,10.144,66.6,62.7,5,128
2025-01-17T21:43:36.5444026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.16,10.144,66.6,62.7,5,129
2025-01-17T21:43:36.6069242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.45,10.144,66.6,62.7,5,130
2025-01-17T21:43:36.6850225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.45,10.144,66.6,62.7,5,130
2025-01-17T21:43:36.7473087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.04,10.144,66.6,62.7,5,132
2025-01-17T21:43:36.8099571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.33,10.144,66.6,62.7,5,133
2025-01-17T21:43:36.8722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.33,10.144,66.6,62.7,5,133
2025-01-17T21:43:37.0131043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.63,10.144,66.6,62.7,5,134
2025-01-17T21:43:37.0755636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.39,10.144,66.6,62.9,5,133
2025-01-17T21:43:37.1379598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.39,10.144,66.6,62.9,5,133
2025-01-17T21:43:37.2005604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.8,10.144,66.6,62.9,5,131
2025-01-17T21:43:37.2630497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.21,10.144,66.6,62.9,5,129
2025-01-17T21:43:37.3410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.35,10.144,66.6,62.9,5,126
2025-01-17T21:43:37.4036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.78,10.144,66.6,62.9,5,124
2025-01-17T21:43:37.4687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.22,10.144,66.6,62.9,5,122
2025-01-17T21:43:37.5312707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.63,10.122,66.6,62.9,5,120
2025-01-17T21:43:37.5937755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.09,10.122,66.6,62.9,5,118
2025-01-17T21:43:37.6562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.09,10.122,66.6,62.9,5,118
2025-01-17T21:43:37.7342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.82,10.122,66.6,62.9,5,117
2025-01-17T21:43:37.7967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.82,10.122,66.6,62.9,5,117
2025-01-17T21:43:37.8592263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.28,10.122,66.6,62.9,5,115
2025-01-17T21:43:37.9218680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.28,10.122,66.6,62.9,5,115
2025-01-17T21:43:37.9842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.28,10.122,66.6,62.9,5,115
2025-01-17T21:43:38.0624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.05,10.122,66.6,63,5,114
2025-01-17T21:43:38.1247435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.05,10.122,66.6,63,5,114
2025-01-17T21:43:38.1874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.122,66.6,63,6,114
2025-01-17T21:43:38.2497986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.122,66.6,63,6,114
2025-01-17T21:43:38.3122847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.122,66.6,63,6,114
2025-01-17T21:43:38.3749083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.122,66.6,63,6,114
2025-01-17T21:43:38.4529001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.88,10.122,66.6,63,6,114
2025-01-17T21:43:38.5153420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.73,10.114,66.4,63,6,114
2025-01-17T21:43:38.5779421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.04,10.114,66.4,63,6,115
2025-01-17T21:43:38.6404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.04,10.114,66.4,63,6,115
2025-01-17T21:43:38.7028466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.04,10.114,66.4,63,6,115
2025-01-17T21:43:38.7811318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.04,10.114,66.4,63,6,115
2025-01-17T21:43:38.8434279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.04,10.114,66.4,63,6,115
2025-01-17T21:43:38.9059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.36,10.114,66.4,63,6,116
2025-01-17T21:43:38.9684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.01,10.114,66.4,63,6,118
2025-01-17T21:43:39.0309361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.3,10.114,66.4,62.9,6,119
2025-01-17T21:43:39.1091670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.96,10.114,66.4,62.9,6,121
2025-01-17T21:43:39.1714907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.03,10.114,66.4,62.9,5,122
2025-01-17T21:43:39.2340221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.6,10.114,66.4,62.9,5,124
2025-01-17T21:43:39.2972146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.88,10.114,66.4,62.9,5,125
2025-01-17T21:43:39.3590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.88,10.114,66.4,62.9,5,125
2025-01-17T21:43:39.4371671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.17,10.114,66.4,62.9,5,126
2025-01-17T21:43:39.5085185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.01,10.104,66.2,62.9,5,126
2025-01-17T21:43:39.5552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.01,10.104,66.2,62.9,5,126
2025-01-17T21:43:39.6334517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.01,10.104,66.2,62.9,5,126
2025-01-17T21:43:39.6959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.72,10.104,66.2,62.9,5,125
2025-01-17T21:43:39.7582639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.44,10.104,66.2,62.9,5,124
2025-01-17T21:43:39.8208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.15,10.104,66.2,62.9,5,123
2025-01-17T21:43:39.8834563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.87,10.104,66.2,62.9,5,122
2025-01-17T21:43:39.9615889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.59,10.104,66.2,62.9,5,121
2025-01-17T21:43:40.0397102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.59,10.104,66.2,62.9,5,121
2025-01-17T21:43:40.0864570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.32,10.104,66.2,62.9,5,120
2025-01-17T21:43:40.1488941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.15,10.104,66.2,62.9,6,119
2025-01-17T21:43:40.2114977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.15,10.104,66.2,62.9,6,119
2025-01-17T21:43:40.2896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.15,10.104,66.2,62.9,6,119
2025-01-17T21:43:40.3519640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.15,10.104,66.2,62.9,6,119
2025-01-17T21:43:40.4204763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.104,66.2,62.9,6,120
2025-01-17T21:43:40.4828702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.87,10.058,65.9,62.9,6,122
2025-01-17T21:43:40.5452704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.54,10.058,65.9,62.9,6,124
2025-01-17T21:43:40.6078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.21,10.058,65.9,62.9,6,126
2025-01-17T21:43:40.6704269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.89,10.058,65.9,62.9,6,128
2025-01-17T21:43:40.7345111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.24,10.058,65.9,62.9,6,129
2025-01-17T21:43:40.8111055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.93,10.058,65.9,62.9,6,131
2025-01-17T21:43:40.8734592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.27,10.058,65.9,62.9,6,132
2025-01-17T21:43:40.9359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.62,10.058,65.9,62.9,6,133
2025-01-17T21:43:40.9984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.97,10.058,65.9,62.9,6,134
2025-01-17T21:43:41.0765861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.1391016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.2014523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.2640381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.3265358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.3888399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,10.058,65.9,63,6,135
2025-01-17T21:43:41.4671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.55,9.981,65.8,63,6,136
2025-01-17T21:43:41.5294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.2,9.981,65.8,63,6,135
2025-01-17T21:43:41.5921058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.2,9.981,65.8,63,6,135
2025-01-17T21:43:41.6546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.55,9.981,65.8,63,6,136
2025-01-17T21:43:41.7170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.91,9.981,65.8,63,6,137
2025-01-17T21:43:41.7952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.26,9.981,65.8,63,6,138
2025-01-17T21:43:41.8577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.98,9.981,65.8,63,6,140
2025-01-17T21:43:41.9200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.69,9.981,65.8,63,6,142
2025-01-17T21:43:41.9826728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.41,9.981,65.8,63,6,144
2025-01-17T21:43:42.0451522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.54,9.981,65.8,63.1,6,147
2025-01-17T21:43:42.1231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.26,9.981,65.8,63.1,6,149
2025-01-17T21:43:42.1857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.34,9.981,65.8,63.1,5,151
2025-01-17T21:43:42.2480801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.99,9.981,65.8,63.1,5,153
2025-01-17T21:43:42.3107582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.64,9.981,65.8,63.1,5,155
2025-01-17T21:43:42.3732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,237.29,9.981,65.8,63.1,5,157
2025-01-17T21:43:42.4380779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.61,9.981,65.8,63.1,5,158
2025-01-17T21:43:42.5138148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.37,9.91,66,63.1,5,160
2025-01-17T21:43:42.5763177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.37,9.91,66,63.1,5,160
2025-01-17T21:43:42.6386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.7,9.91,66,63.1,5,161
2025-01-17T21:43:42.7012675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.36,9.91,66,63.1,5,163
2025-01-17T21:43:42.7792104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.36,9.91,66,63.1,5,163
2025-01-17T21:43:42.8418759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.69,9.91,66,63.1,5,164
2025-01-17T21:43:42.9043461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.69,9.91,66,63.1,5,164
2025-01-17T21:43:42.9667357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.69,9.91,66,63.1,5,164
2025-01-17T21:43:43.0292938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.05,9.91,66,63.2,5,165
2025-01-17T21:43:43.1073781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.05,9.91,66,63.2,5,165
2025-01-17T21:43:43.1698570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.91,9.91,66,63.2,4,165
2025-01-17T21:43:43.2322419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.91,9.91,66,63.2,4,165
2025-01-17T21:43:43.2948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.91,9.91,66,63.2,4,165
2025-01-17T21:43:43.3573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.91,9.91,66,63.2,4,165
2025-01-17T21:43:43.4353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.91,9.91,66,63.2,4,165
2025-01-17T21:43:43.4979723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.97,9.872,66.5,63.2,4,164
2025-01-17T21:43:43.5604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.68,9.872,66.5,63.2,4,163
2025-01-17T21:43:43.6229273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.12,9.872,66.5,63.2,4,161
2025-01-17T21:43:43.6854175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.84,9.872,66.5,63.2,4,160
2025-01-17T21:43:43.7479706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.28,9.872,66.5,63.2,4,158
2025-01-17T21:43:43.8260448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.72,9.872,66.5,63.2,4,156
2025-01-17T21:43:43.8885410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.16,9.872,66.5,63.2,4,154
2025-01-17T21:43:43.9543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.89,9.872,66.5,63.2,4,153
2025-01-17T21:43:44.0325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.06,9.872,66.5,63.2,4,150
2025-01-17T21:43:44.0792307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.79,9.872,66.5,63.2,4,149
2025-01-17T21:43:44.1417185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.28,9.872,66.5,63.2,3,147
2025-01-17T21:43:44.2198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.06,9.872,66.5,63.2,3,146
2025-01-17T21:43:44.2824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.64,9.872,66.5,63.2,3,144
2025-01-17T21:43:44.3448931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.43,9.872,66.5,63.2,3,143
2025-01-17T21:43:44.4073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.23,9.872,66.5,63.2,3,142
2025-01-17T21:43:44.4697590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.45,9.849,66.8,63.2,3,142
2025-01-17T21:43:44.5480832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.45,9.849,66.8,63.2,3,142
2025-01-17T21:43:44.6105278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.24,9.849,66.8,63.2,3,141
2025-01-17T21:43:44.6729895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:44.7353331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:44.7978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:44.8761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:44.9384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:45.0009755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.04,9.849,66.8,63.2,3,140
2025-01-17T21:43:45.0635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.01,9.849,66.8,63.1,3,140
2025-01-17T21:43:45.1259319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.01,9.849,66.8,63.1,3,140
2025-01-17T21:43:45.1907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.01,9.849,66.8,63.1,3,140
2025-01-17T21:43:45.2687204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.43,9.849,66.8,63.1,3,142
2025-01-17T21:43:45.3313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.43,9.849,66.8,63.1,3,142
2025-01-17T21:43:45.3937414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.63,9.849,66.8,63.1,3,143
2025-01-17T21:43:45.4562150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.74,9.819,66.7,63.1,3,144
2025-01-17T21:43:45.5186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.16,9.819,66.7,63.1,3,146
2025-01-17T21:43:45.5968628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.38,9.819,66.7,63.1,3,147
2025-01-17T21:43:45.6593719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.81,9.819,66.7,63.1,3,149
2025-01-17T21:43:45.7217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.02,9.819,66.7,63.1,3,150
2025-01-17T21:43:45.7843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,239.46,9.819,66.7,63.1,3,152
2025-01-17T21:43:45.8466669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.68,9.819,66.7,63.1,3,153
2025-01-17T21:43:45.9248109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.9,9.819,66.7,63.1,3,154
2025-01-17T21:43:45.9873947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.34,9.819,66.7,63.1,3,156
2025-01-17T21:43:46.0497497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.32,9.819,66.7,63,3,156
2025-01-17T21:43:46.1123310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.1748875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.2530006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.3154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.3778608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.4403446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.54,9.819,66.7,63,3,157
2025-01-17T21:43:46.5028384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.08,9.798,66.4,63,3,156
2025-01-17T21:43:46.5652984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.86,9.798,66.4,63,3,155
2025-01-17T21:43:46.6434356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.41,9.798,66.4,63,3,153
2025-01-17T21:43:46.7058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.75,9.798,66.4,63,3,150
2025-01-17T21:43:46.7684329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.11,9.798,66.4,63,3,147
2025-01-17T21:43:46.8309989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.47,9.798,66.4,63,3,144
2025-01-17T21:43:46.8934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.05,9.798,66.4,63,3,142
2025-01-17T21:43:46.9715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.43,9.798,66.4,63,3,139
2025-01-17T21:43:47.0340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.77,9.798,66.4,62.7,3,136
2025-01-17T21:43:47.0964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.37,9.798,66.4,62.7,3,134
2025-01-17T21:43:47.1589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.31,9.798,66.4,62.7,2,132
2025-01-17T21:43:47.2214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.92,9.798,66.4,62.7,2,129
2025-01-17T21:43:47.2995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.56,9.798,66.4,62.7,2,126
2025-01-17T21:43:47.3619997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.32,9.798,66.4,62.7,2,124
2025-01-17T21:43:47.4246637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.09,9.798,66.4,62.7,2,122
2025-01-17T21:43:47.4871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.89,9.796,66.3,62.7,2,121
2025-01-17T21:43:47.5494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.68,9.796,66.3,62.7,2,119
2025-01-17T21:43:47.6276499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.57,9.796,66.3,62.7,2,118
2025-01-17T21:43:47.6901637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.47,9.796,66.3,62.7,2,117
2025-01-17T21:43:47.7525476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.47,9.796,66.3,62.7,2,117
2025-01-17T21:43:47.8150993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.47,9.796,66.3,62.7,2,117
2025-01-17T21:43:47.8776403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.47,9.796,66.3,62.7,2,117
2025-01-17T21:43:47.9557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.47,9.796,66.3,62.7,2,117
2025-01-17T21:43:48.0338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.46,9.796,66.3,62.6,2,117
2025-01-17T21:43:48.0807226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.46,9.796,66.3,62.6,2,117
2025-01-17T21:43:48.1432755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.56,9.796,66.3,62.6,2,118
2025-01-17T21:43:48.2056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.56,9.796,66.3,62.6,2,118
2025-01-17T21:43:48.2839092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.66,9.796,66.3,62.6,2,119
2025-01-17T21:43:48.3462601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.77,9.796,66.3,62.6,2,120
2025-01-17T21:43:48.4087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.88,9.796,66.3,62.6,2,121
2025-01-17T21:43:48.4711900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.18,9.807,66.5,62.6,2,122
2025-01-17T21:43:48.5337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.41,9.807,66.5,62.6,2,124
2025-01-17T21:43:48.5962707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.52,9.807,66.5,62.6,2,125
2025-01-17T21:43:48.6743038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.64,9.807,66.5,62.6,2,126
2025-01-17T21:43:48.7367615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.88,9.807,66.5,62.6,2,128
2025-01-17T21:43:48.7992248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.88,9.807,66.5,62.6,2,128
2025-01-17T21:43:48.8618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.88,9.807,66.5,62.6,2,128
2025-01-17T21:43:48.9241423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.88,9.807,66.5,62.6,2,128
2025-01-17T21:43:49.0024443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.88,9.807,66.5,62.6,2,128
2025-01-17T21:43:49.0648905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.89,9.807,66.5,62.7,2,128
2025-01-17T21:43:49.1274049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.13,9.807,66.5,62.7,3,127
2025-01-17T21:43:49.1899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.807,66.5,62.7,3,126
2025-01-17T21:43:49.2524121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.77,9.807,66.5,62.7,3,125
2025-01-17T21:43:49.3304195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.77,9.807,66.5,62.7,3,125
2025-01-17T21:43:49.3964263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.77,9.807,66.5,62.7,3,125
2025-01-17T21:43:49.4588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.5213744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.5838954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.6462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.7244814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.7869136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.98,9.849,66.7,62.7,3,125
2025-01-17T21:43:49.8494553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.16,9.849,66.7,62.7,3,126
2025-01-17T21:43:49.9119939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.34,9.849,66.7,62.7,3,127
2025-01-17T21:43:49.9764652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.52,9.849,66.7,62.7,3,128
2025-01-17T21:43:50.0368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.51,9.849,66.7,62.6,3,128
2025-01-17T21:43:50.1149838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.51,9.849,66.7,62.6,3,128
2025-01-17T21:43:50.1773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.33,9.849,66.7,62.6,4,128
2025-01-17T21:43:50.2398799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.85,9.849,66.7,62.6,4,126
2025-01-17T21:43:50.3025327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.62,9.849,66.7,62.6,4,125
2025-01-17T21:43:50.3805643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.38,9.849,66.7,62.6,4,124
2025-01-17T21:43:50.4431195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.92,9.849,66.7,62.6,4,122
2025-01-17T21:43:50.5054889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.43,9.929,66.8,62.6,4,119
2025-01-17T21:43:50.5680156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.78,9.929,66.8,62.6,4,116
2025-01-17T21:43:50.6306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.94,9.929,66.8,62.6,4,112
2025-01-17T21:43:50.6930508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.35,9.929,66.8,62.6,4,109
2025-01-17T21:43:50.7711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.6,9.929,66.8,62.6,4,105
2025-01-17T21:43:50.8334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.24,9.929,66.8,62.6,4,103
2025-01-17T21:43:50.8960792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.9,9.929,66.8,62.6,4,101
2025-01-17T21:43:50.9586278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.9,9.929,66.8,62.6,4,101
2025-01-17T21:43:51.0367301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.23,9.929,66.8,62.5,4,103
2025-01-17T21:43:51.0992019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.4,9.929,66.8,62.5,4,104
2025-01-17T21:43:51.1617970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.95,9.929,66.8,62.5,4,107
2025-01-17T21:43:51.2242009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.52,9.929,66.8,62.5,4,110
2025-01-17T21:43:51.2866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.13,9.929,66.8,62.5,4,113
2025-01-17T21:43:51.3492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.97,9.929,66.8,62.5,4,117
2025-01-17T21:43:51.4272773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.41,9.929,66.8,62.5,4,119
2025-01-17T21:43:51.4896392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.72,10.004,66.5,62.5,4,121
2025-01-17T21:43:51.5522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.4,10.004,66.5,62.5,4,124
2025-01-17T21:43:51.6147656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.63,10.004,66.5,62.5,4,125
2025-01-17T21:43:51.6772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.34,10.004,66.5,62.5,4,128
2025-01-17T21:43:51.7552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.34,10.004,66.5,62.5,4,128
2025-01-17T21:43:51.8176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.58,10.004,66.5,62.5,4,129
2025-01-17T21:43:51.8802382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.58,10.004,66.5,62.5,4,129
2025-01-17T21:43:51.9426233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.58,10.004,66.5,62.5,4,129
2025-01-17T21:43:52.0365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.37,10.004,66.5,62.6,4,128
2025-01-17T21:43:52.0833242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.89,10.004,66.5,62.6,4,126
2025-01-17T21:43:52.1459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.09,10.004,66.5,62.6,6,125
2025-01-17T21:43:52.2083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.75,10.004,66.5,62.6,6,124
2025-01-17T21:43:52.2709188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.75,10.004,66.5,62.6,6,124
2025-01-17T21:43:52.3331907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.08,10.004,66.5,62.6,6,122
2025-01-17T21:43:52.4115574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.08,10.004,66.5,62.6,6,122
2025-01-17T21:43:52.4740390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.045,66,62.6,6,121
2025-01-17T21:43:52.5362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.045,66,62.6,6,121
2025-01-17T21:43:52.5989355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.15,10.045,66,62.6,6,120
2025-01-17T21:43:52.6613554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.15,10.045,66,62.6,6,120
2025-01-17T21:43:52.7238151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.045,66,62.6,6,121
2025-01-17T21:43:52.8020876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.15,10.045,66,62.6,6,120
2025-01-17T21:43:52.8643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.045,66,62.6,6,121
2025-01-17T21:43:52.9270142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.48,10.045,66,62.6,6,121
2025-01-17T21:43:52.9893883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.15,10.045,66,62.6,6,120
2025-01-17T21:43:53.0519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.76,10.045,66,62.4,6,119
2025-01-17T21:43:53.1301400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.76,10.045,66,62.4,6,119
2025-01-17T21:43:53.1925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.43,10.045,66,62.4,6,118
2025-01-17T21:43:53.2551026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.43,10.045,66,62.4,6,118
2025-01-17T21:43:53.3174861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.43,10.045,66,62.4,6,118
2025-01-17T21:43:53.3798542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.43,10.045,66,62.4,6,118
2025-01-17T21:43:53.4580817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.1,10.045,66,62.4,6,117
2025-01-17T21:43:53.5206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.05,10.092,65.8,62.4,6,117
2025-01-17T21:43:53.5830739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.37,10.092,65.8,62.4,6,118
2025-01-17T21:43:53.6456136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.37,10.092,65.8,62.4,6,118
2025-01-17T21:43:53.7081308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.7,10.092,65.8,62.4,6,119
2025-01-17T21:43:53.7861364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.7,10.092,65.8,62.4,6,119
2025-01-17T21:43:53.8486985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.35,10.092,65.8,62.4,6,121
2025-01-17T21:43:53.9110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.35,10.092,65.8,62.4,6,121
2025-01-17T21:43:53.9735979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.35,10.092,65.8,62.4,6,121
2025-01-17T21:43:54.0361696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.65,10.092,65.8,62.3,6,122
2025-01-17T21:43:54.1143054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.99,10.092,65.8,62.3,6,123
2025-01-17T21:43:54.1767981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.2391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.3017796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.3642102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.4422504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.5047823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.5673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.6297940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.32,10.092,65.8,62.3,6,124
2025-01-17T21:43:54.6943258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.65,10.092,65.8,62.3,6,125
2025-01-17T21:43:54.7704359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.05,10.134,65.8,62.3,6,126
2025-01-17T21:43:54.8327978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.39,10.134,65.8,62.3,6,127
2025-01-17T21:43:54.8952183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.73,10.134,65.8,62.3,6,128
2025-01-17T21:43:54.9578093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.73,10.134,65.8,62.3,6,128
2025-01-17T21:43:55.0360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.1,10.134,65.8,62.4,6,129
2025-01-17T21:43:55.0827463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.44,10.134,65.8,62.4,6,130
2025-01-17T21:43:55.1608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.13,10.134,65.8,62.4,6,132
2025-01-17T21:43:55.2233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.48,10.134,65.8,62.4,6,133
2025-01-17T21:43:55.2859584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.17,10.134,65.8,62.4,6,135
2025-01-17T21:43:55.3484488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.52,10.134,65.8,62.4,6,136
2025-01-17T21:43:55.4109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.87,10.134,65.8,62.4,6,137
2025-01-17T21:43:55.4888746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.57,10.134,65.8,62.4,6,139
2025-01-17T21:43:55.5515214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.13,10.145,66.1,62.4,6,140
2025-01-17T21:43:55.6139813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.48,10.145,66.1,62.4,6,141
2025-01-17T21:43:55.6764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.19,10.145,66.1,62.4,6,143
2025-01-17T21:43:55.7388076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.55,10.145,66.1,62.4,6,144
2025-01-17T21:43:55.8170823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.26,10.145,66.1,62.4,6,146
2025-01-17T21:43:55.8795932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.62,10.145,66.1,62.4,6,147
2025-01-17T21:43:55.9420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.34,10.145,66.1,62.4,6,149
2025-01-17T21:43:56.0045696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.7,10.145,66.1,62.4,6,150
2025-01-17T21:43:56.0669426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,234.06,10.145,66.1,62.4,6,151
2025-01-17T21:43:56.1451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.08,10.145,66.1,62.4,5,153
2025-01-17T21:43:56.2076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.08,10.145,66.1,62.4,5,153
2025-01-17T21:43:56.2701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.4,10.145,66.1,62.4,5,154
2025-01-17T21:43:56.3326021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.04,10.145,66.1,62.4,5,156
2025-01-17T21:43:56.3950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.04,10.145,66.1,62.4,5,156
2025-01-17T21:43:56.4732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.36,10.145,66.1,62.4,5,157
2025-01-17T21:43:56.5356737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.88,10.14,66.4,62.4,5,158
2025-01-17T21:43:56.5980722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.2,10.14,66.4,62.4,5,159
2025-01-17T21:43:56.6606755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.53,10.14,66.4,62.4,5,160
2025-01-17T21:43:56.7230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.85,10.14,66.4,62.4,5,161
2025-01-17T21:43:56.7856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.18,10.14,66.4,62.4,5,162
2025-01-17T21:43:56.8637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,239.5,10.14,66.4,62.4,5,163
2025-01-17T21:43:56.9262624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,239.5,10.14,66.4,62.4,5,163
2025-01-17T21:43:56.9885555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.83,10.14,66.4,62.4,5,164
2025-01-17T21:43:57.0511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.86,10.14,66.4,62.5,5,164
2025-01-17T21:43:57.1291331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.9,10.14,66.4,62.5,3,164
2025-01-17T21:43:57.1917909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.9,10.14,66.4,62.5,3,164
2025-01-17T21:43:57.2543126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.9,10.14,66.4,62.5,3,164
2025-01-17T21:43:57.3167062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.12,10.14,66.4,62.5,3,165
2025-01-17T21:43:57.3792810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.12,10.14,66.4,62.5,3,165
2025-01-17T21:43:57.4439120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.42,10.123,66.8,62.5,3,165
2025-01-17T21:43:57.5220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.42,10.123,66.8,62.5,3,165
2025-01-17T21:43:57.5844609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.42,10.123,66.8,62.5,3,165
2025-01-17T21:43:57.6471103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.2,10.123,66.8,62.5,3,164
2025-01-17T21:43:57.7095205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.98,10.123,66.8,62.5,3,163
2025-01-17T21:43:57.7720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.32,10.123,66.8,62.5,3,160
2025-01-17T21:43:57.8499907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.66,10.123,66.8,62.5,3,157
2025-01-17T21:43:57.9126274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.8,10.123,66.8,62.5,3,153
2025-01-17T21:43:57.9751437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.16,10.123,66.8,62.5,3,150
2025-01-17T21:43:58.0375507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.57,10.123,66.8,62.7,3,147
2025-01-17T21:43:58.1000192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.75,10.123,66.8,62.7,3,143
2025-01-17T21:43:58.1624949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.93,10.123,66.8,62.7,2,140
2025-01-17T21:43:58.2405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.53,10.123,66.8,62.7,2,137
2025-01-17T21:43:58.3030679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.27,10.123,66.8,62.7,2,135
2025-01-17T21:43:58.3656321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.89,10.123,66.8,62.7,2,132
2025-01-17T21:43:58.4281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.52,10.123,66.8,62.7,2,129
2025-01-17T21:43:58.4905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.05,10.123,66.8,62.7,2,125
2025-01-17T21:43:58.5686807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.72,10.123,66.8,62.7,2,122
2025-01-17T21:43:58.6312740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.41,10.123,66.8,62.7,2,119
2025-01-17T21:43:58.6936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.11,10.123,66.8,62.7,2,116
2025-01-17T21:43:58.7560563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.9,10.084,67,62.7,2,112
2025-01-17T21:43:58.8186497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.73,10.084,67,62.7,2,110
2025-01-17T21:43:58.8967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.5,10.084,67,62.7,2,107
2025-01-17T21:43:58.9592370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.29,10.084,67,62.7,2,104
2025-01-17T21:43:59.0217137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.22,10.084,67,62.7,2,103
2025-01-17T21:43:59.0842124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.22,10.084,67,62.7,2,103
2025-01-17T21:43:59.1465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.06,10.084,67,62.7,3,101
2025-01-17T21:43:59.2247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.06,10.084,67,62.7,3,101
2025-01-17T21:43:59.2873170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.06,10.084,67,62.7,3,101
2025-01-17T21:43:59.3497710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.06,10.084,67,62.7,3,101
2025-01-17T21:43:59.4122119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.06,10.084,67,62.7,3,101
2025-01-17T21:43:59.4747264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.17,10.084,67,62.7,3,102
2025-01-17T21:43:59.5528101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.28,10.084,67,62.7,3,103
2025-01-17T21:43:59.6154326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.19,10.016,67,62.7,3,103
2025-01-17T21:43:59.6778071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.19,10.016,67,62.7,3,103
2025-01-17T21:43:59.7404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.3,10.016,67,62.7,3,104
2025-01-17T21:43:59.8028315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.3,10.016,67,62.7,3,104
2025-01-17T21:43:59.8809981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.42,10.016,67,62.7,3,105
2025-01-17T21:43:59.9434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.54,10.016,67,62.7,3,106
2025-01-17T21:44:00.0060097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.67,10.016,67,62.7,3,107
2025-01-17T21:44:00.0683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.81,10.016,67,62.8,3,108
2025-01-17T21:44:00.1309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.88,10.016,67,62.8,4,110
2025-01-17T21:44:00.1933662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.88,10.016,67,62.8,4,110
2025-01-17T21:44:00.2714516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.88,10.016,67,62.8,4,110
2025-01-17T21:44:00.3339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.88,10.016,67,62.8,4,110
2025-01-17T21:44:00.3964151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.88,10.016,67,62.8,4,110
2025-01-17T21:44:00.4589454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.52,9.938,66.7,62.8,4,110
2025-01-17T21:44:00.5215135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.52,9.938,66.7,62.8,4,110
2025-01-17T21:44:00.5994929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.52,9.938,66.7,62.8,4,110
2025-01-17T21:44:00.6620659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.52,9.938,66.7,62.8,4,110
2025-01-17T21:44:00.7245552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.52,9.938,66.7,62.8,4,110
2025-01-17T21:44:00.7869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.13,9.938,66.7,62.8,4,108
2025-01-17T21:44:00.8494945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.94,9.938,66.7,62.8,4,107
2025-01-17T21:44:00.9275370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.94,9.938,66.7,62.8,4,107
2025-01-17T21:44:00.9902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.57,9.938,66.7,62.8,4,105
2025-01-17T21:44:01.0525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.41,9.938,66.7,62.9,4,104
2025-01-17T21:44:01.1150295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.23,9.938,66.7,62.9,4,103
2025-01-17T21:44:01.1836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.89,9.938,66.7,62.9,4,101
2025-01-17T21:44:01.2556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.72,9.938,66.7,62.9,4,100
2025-01-17T21:44:01.3181270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.4,9.938,66.7,62.9,4,98
2025-01-17T21:44:01.3808285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.24,9.938,66.7,62.9,4,97
2025-01-17T21:44:01.4430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.24,9.938,66.7,62.9,4,97
2025-01-17T21:44:01.5055722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.63,9.881,66.1,62.9,4,97
2025-01-17T21:44:01.5836967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.63,9.881,66.1,62.9,4,97
2025-01-17T21:44:01.6461968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.63,9.881,66.1,62.9,4,97
2025-01-17T21:44:01.7087270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.63,9.881,66.1,62.9,4,97
2025-01-17T21:44:01.7712845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.95,9.881,66.1,62.9,4,99
2025-01-17T21:44:01.8336503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.28,9.881,66.1,62.9,4,101
2025-01-17T21:44:01.9118651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.82,9.881,66.1,62.9,4,104
2025-01-17T21:44:01.9743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.38,9.881,66.1,62.9,4,107
2025-01-17T21:44:02.0368235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.95,9.881,66.1,62.8,4,110
2025-01-17T21:44:02.0992693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.35,9.881,66.1,62.8,4,112
2025-01-17T21:44:02.1618643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.03,9.881,66.1,62.8,3,116
2025-01-17T21:44:02.2398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.35,9.881,66.1,62.8,3,118
2025-01-17T21:44:02.3024522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.84,9.881,66.1,62.8,3,121
2025-01-17T21:44:02.3648351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.36,9.881,66.1,62.8,3,124
2025-01-17T21:44:02.4361688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.72,9.881,66.1,62.8,3,126
2025-01-17T21:44:02.4897950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.27,9.881,66.1,62.8,3,129
2025-01-17T21:44:02.5523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.84,9.881,66.1,62.8,3,132
2025-01-17T21:44:02.6304495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.42,9.881,66.1,62.8,3,135
2025-01-17T21:44:02.6927685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.22,9.881,66.1,62.8,3,139
2025-01-17T21:44:02.7554138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.56,9.832,65.8,62.8,3,142
2025-01-17T21:44:02.8178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.4,9.832,65.8,62.8,3,146
2025-01-17T21:44:02.8856814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.26,9.832,65.8,62.8,3,150
2025-01-17T21:44:02.9585140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.58,9.832,65.8,62.8,3,156
2025-01-17T21:44:03.0209697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.46,9.832,65.8,62.7,3,160
2025-01-17T21:44:03.0834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.37,9.832,65.8,62.7,3,164
2025-01-17T21:44:03.1459510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,242.29,9.832,65.8,62.7,3,168
2025-01-17T21:44:03.2084459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.44,9.832,65.8,62.7,3,173
2025-01-17T21:44:03.2865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.91,9.832,65.8,62.7,3,175
2025-01-17T21:44:03.3491087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.31,9.832,65.8,62.7,3,181
2025-01-17T21:44:03.4115026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.78,9.832,65.8,62.7,3,183
2025-01-17T21:44:03.4740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.71,9.832,65.8,62.7,3,187
2025-01-17T21:44:03.5363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.41,9.832,65.8,62.7,3,190
2025-01-17T21:44:03.6146292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.89,9.78,65.5,62.7,3,193
2025-01-17T21:44:03.6771432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.59,9.78,65.5,62.7,3,196
2025-01-17T21:44:03.7394666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.05,9.78,65.5,62.7,3,198
2025-01-17T21:44:03.8019635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,249.74,9.78,65.5,62.7,3,201
2025-01-17T21:44:03.8646202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.97,9.78,65.5,62.7,3,202
2025-01-17T21:44:03.9427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.43,9.78,65.5,62.7,3,204
2025-01-17T21:44:04.0208267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.43,9.78,65.5,62.7,3,204
2025-01-17T21:44:04.0675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,250.66,9.78,65.5,62.7,3,205
2025-01-17T21:44:04.1300871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.22,9.78,65.5,62.7,2,205
2025-01-17T21:44:04.1927048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.22,9.78,65.5,62.7,2,205
2025-01-17T21:44:04.2551793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.22,9.78,65.5,62.7,2,205
2025-01-17T21:44:04.3332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.05,9.78,65.5,62.7,2,204
2025-01-17T21:44:04.3957519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.05,9.78,65.5,62.7,2,204
2025-01-17T21:44:04.4581341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.89,9.758,65.3,62.7,2,204
2025-01-17T21:44:04.5206317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,248.89,9.758,65.3,62.7,2,204
2025-01-17T21:44:04.5988310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.73,9.758,65.3,62.7,2,203
2025-01-17T21:44:04.6613665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.73,9.758,65.3,62.7,2,203
2025-01-17T21:44:04.7238084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.73,9.758,65.3,62.7,2,203
2025-01-17T21:44:04.7862932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.57,9.758,65.3,62.7,2,202
2025-01-17T21:44:04.8488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.57,9.758,65.3,62.7,2,202
2025-01-17T21:44:04.9111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.57,9.758,65.3,62.7,2,202
2025-01-17T21:44:04.9893651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.57,9.758,65.3,62.7,2,202
2025-01-17T21:44:05.0517860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.1141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.1768336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.2392369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.3174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.3799607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.4424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.5047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.55,9.758,65.3,62.6,2,202
2025-01-17T21:44:05.5672668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.71,9.779,65.5,62.6,2,202
2025-01-17T21:44:05.6455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.55,9.779,65.5,62.6,2,201
2025-01-17T21:44:05.7080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.21,9.779,65.5,62.6,2,199
2025-01-17T21:44:05.7704774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,248.05,9.779,65.5,62.6,2,198
2025-01-17T21:44:05.8329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,247.55,9.779,65.5,62.6,2,195
2025-01-17T21:44:05.8953079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.21,9.779,65.5,62.6,2,193
2025-01-17T21:44:05.9736376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.87,9.779,65.5,62.6,2,191
2025-01-17T21:44:06.0359355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.35,9.779,65.5,62.5,2,188
2025-01-17T21:44:06.0985512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.01,9.779,65.5,62.5,2,186
2025-01-17T21:44:06.1609294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.5,9.779,65.5,62.5,1,183
2025-01-17T21:44:06.2234626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.31,9.779,65.5,62.5,1,181
2025-01-17T21:44:06.3015688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.31,9.779,65.5,62.5,1,181
2025-01-17T21:44:06.3641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.76,9.779,65.5,62.5,1,175
2025-01-17T21:44:06.4265196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.76,9.779,65.5,62.5,1,175
2025-01-17T21:44:06.4889125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.48,9.779,65.5,62.5,1,172
2025-01-17T21:44:06.5514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.3,9.779,65.5,62.5,1,170
2025-01-17T21:44:06.6297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.03,9.779,65.5,62.5,1,167
2025-01-17T21:44:06.6922048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.13,9.819,65.9,62.5,1,164
2025-01-17T21:44:06.7545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.96,9.819,65.9,62.5,1,162
2025-01-17T21:44:06.8170814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.78,9.819,65.9,62.5,1,160
2025-01-17T21:44:06.8796273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.52,9.819,65.9,62.5,1,157
2025-01-17T21:44:06.9421226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.35,9.819,65.9,62.5,1,155
2025-01-17T21:44:07.0201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.18,9.819,65.9,62.4,1,153
2025-01-17T21:44:07.0827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.93,9.819,65.9,62.4,1,150
2025-01-17T21:44:07.1451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.7,9.819,65.9,62.4,1,147
2025-01-17T21:44:07.2075734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.54,9.819,65.9,62.4,1,145
2025-01-17T21:44:07.2700992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.39,9.819,65.9,62.4,1,143
2025-01-17T21:44:07.3483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.16,9.819,65.9,62.4,1,140
2025-01-17T21:44:07.4107396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.02,9.819,65.9,62.4,1,138
2025-01-17T21:44:07.4731726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.81,9.819,65.9,62.4,1,135
2025-01-17T21:44:07.5357794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.89,9.879,66.1,62.4,1,133
2025-01-17T21:44:07.5982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.7,9.879,66.1,62.4,1,130
2025-01-17T21:44:07.6763202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.58,9.879,66.1,62.4,1,128
2025-01-17T21:44:07.7388126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.4,9.879,66.1,62.4,1,125
2025-01-17T21:44:07.8012704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.29,9.879,66.1,62.4,1,123
2025-01-17T21:44:07.8637836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.19,9.879,66.1,62.4,1,121
2025-01-17T21:44:07.9262308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.04,9.879,66.1,62.4,1,118
2025-01-17T21:44:08.0044613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.99,9.879,66.1,62.4,1,117
2025-01-17T21:44:08.0667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.9,9.879,66.1,62.3,1,115
2025-01-17T21:44:08.1918589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.77,9.879,66.1,62.3,1,112
2025-01-17T21:44:08.2543094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.74,9.879,66.1,62.3,1,111
2025-01-17T21:44:08.3324630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.7,9.879,66.1,62.3,1,110
2025-01-17T21:44:08.3949441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.63,9.879,66.1,62.3,1,108
2025-01-17T21:44:08.4573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.57,9.946,66.1,62.3,1,105
2025-01-17T21:44:08.5199042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.52,9.946,66.1,62.3,1,103
2025-01-17T21:44:08.5824265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.47,9.946,66.1,62.3,1,101
2025-01-17T21:44:08.6604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.42,9.946,66.1,62.3,1,98
2025-01-17T21:44:08.7230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.37,9.946,66.1,62.3,1,95
2025-01-17T21:44:08.7855237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.34,9.946,66.1,62.3,1,92
2025-01-17T21:44:08.9105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.33,9.946,66.1,62.3,1,86
2025-01-17T21:44:08.9885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.36,9.946,66.1,62.3,1,82
2025-01-17T21:44:09.0511193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.39,9.946,66.1,62.3,1,80
2025-01-17T21:44:09.1136456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,240.42,9.946,66.1,62.3,1,78
2025-01-17T21:44:09.1760078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.46,9.946,66.1,62.3,1,76
2025-01-17T21:44:09.2384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.48,9.946,66.1,62.3,1,75
2025-01-17T21:44:09.3009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.53,9.946,66.1,62.3,1,73
2025-01-17T21:44:09.3792072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.53,9.946,66.1,62.3,1,73
2025-01-17T21:44:09.4416687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,9.946,66.1,62.3,1,72
2025-01-17T21:44:09.5040333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,9.946,66.1,62.3,1,72
2025-01-17T21:44:09.5665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.8,10.011,66.3,62.3,1,72
2025-01-17T21:44:09.6290352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.78,10.011,66.3,62.3,1,73
2025-01-17T21:44:09.7071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.72,10.011,66.3,62.3,1,75
2025-01-17T21:44:09.7697725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.66,10.011,66.3,62.3,1,78
2025-01-17T21:44:09.8321986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.63,10.011,66.3,62.3,1,80
2025-01-17T21:44:09.8946144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.58,10.011,66.3,62.3,1,84
2025-01-17T21:44:09.9571734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.57,10.011,66.3,62.3,1,87
2025-01-17T21:44:10.0351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.57,10.011,66.3,62.2,1,91
2025-01-17T21:44:10.1003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.62,10.011,66.3,62.2,1,96
2025-01-17T21:44:10.1600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.28,10.011,66.3,62.2,2,100
2025-01-17T21:44:10.2225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.53,10.011,66.3,62.2,2,104
2025-01-17T21:44:10.2851657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.89,10.011,66.3,62.2,2,109
2025-01-17T21:44:10.3633403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.23,10.011,66.3,62.2,2,113
2025-01-17T21:44:10.4258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.61,10.011,66.3,62.2,2,117
2025-01-17T21:44:10.4882352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.91,10.011,66.3,62.2,2,120
2025-01-17T21:44:10.5508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.35,10.011,66.3,62.2,2,124
2025-01-17T21:44:10.6132078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.58,10.011,66.3,62.2,2,126
2025-01-17T21:44:10.6914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.25,10.079,66.6,62.2,2,129
2025-01-17T21:44:10.7539245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.49,10.079,66.6,62.2,2,131
2025-01-17T21:44:10.8163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.74,10.079,66.6,62.2,2,133
2025-01-17T21:44:10.8788427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239,10.079,66.6,62.2,2,135
2025-01-17T21:44:10.9411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.26,10.079,66.6,62.2,2,137
2025-01-17T21:44:11.0195154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.53,10.079,66.6,62.2,2,139
2025-01-17T21:44:11.0818335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.67,10.079,66.6,62.2,2,140
2025-01-17T21:44:11.1443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.67,10.079,66.6,62.2,2,140
2025-01-17T21:44:11.2068892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.94,10.079,66.6,62.2,2,142
2025-01-17T21:44:11.2694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.94,10.079,66.6,62.2,2,142
2025-01-17T21:44:11.3475391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.94,10.079,66.6,62.2,2,142
2025-01-17T21:44:11.4099532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.94,10.079,66.6,62.2,2,142
2025-01-17T21:44:11.4724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.08,10.079,66.6,62.2,2,143
2025-01-17T21:44:11.5349799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.29,10.132,66.8,62.2,2,143
2025-01-17T21:44:11.5973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.29,10.132,66.8,62.2,2,143
2025-01-17T21:44:11.6598497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.29,10.132,66.8,62.2,2,143
2025-01-17T21:44:11.7380495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.29,10.132,66.8,62.2,2,143
2025-01-17T21:44:11.8005823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.29,10.132,66.8,62.2,2,143
2025-01-17T21:44:11.8629208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.15,10.132,66.8,62.2,2,142
2025-01-17T21:44:11.9255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.15,10.132,66.8,62.2,2,142
2025-01-17T21:44:11.9879813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.87,10.132,66.8,62.2,2,140
2025-01-17T21:44:12.0661402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.6,10.132,66.8,62.2,2,138
2025-01-17T21:44:12.1285751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.47,10.132,66.8,62.2,3,137
2025-01-17T21:44:12.1911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.28,10.132,66.8,62.2,3,136
2025-01-17T21:44:12.2535897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.09,10.132,66.8,62.2,3,135
2025-01-17T21:44:12.3160404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.09,10.132,66.8,62.2,3,135
2025-01-17T21:44:12.3941375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.09,10.132,66.8,62.2,3,135
2025-01-17T21:44:12.4566892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.9,10.132,66.8,62.2,3,134
2025-01-17T21:44:12.5191388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.74,10.169,66.8,62.2,3,133
2025-01-17T21:44:12.5857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.74,10.169,66.8,62.2,3,133
2025-01-17T21:44:12.6482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.56,10.169,66.8,62.2,3,132
2025-01-17T21:44:12.7106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.38,10.169,66.8,62.2,3,131
2025-01-17T21:44:12.7889034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.01,10.169,66.8,62.2,3,129
2025-01-17T21:44:12.8513628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.84,10.169,66.8,62.2,3,128
2025-01-17T21:44:12.9138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.66,10.169,66.8,62.2,3,127
2025-01-17T21:44:12.9763925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.49,10.169,66.8,62.2,3,126
2025-01-17T21:44:13.0388682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.11,10.169,66.8,62,3,124
2025-01-17T21:44:13.1011622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.51,10.169,66.8,62,4,123
2025-01-17T21:44:13.1793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.28,10.169,66.8,62,4,122
2025-01-17T21:44:13.2418045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.06,10.169,66.8,62,4,121
2025-01-17T21:44:13.3044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.63,10.169,66.8,62,4,119
2025-01-17T21:44:13.3669185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.42,10.169,66.8,62,4,118
2025-01-17T21:44:13.4292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.21,10.169,66.8,62,4,117
2025-01-17T21:44:13.5074145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.8,10.169,66.8,62,4,115
2025-01-17T21:44:13.5699532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.39,10.169,66.8,62,4,113
2025-01-17T21:44:13.6323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.88,10.195,66.6,62,4,111
2025-01-17T21:44:13.6949764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.69,10.195,66.6,62,4,110
2025-01-17T21:44:13.7573494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.14,10.195,66.6,62,4,107
2025-01-17T21:44:13.8354367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.78,10.195,66.6,62,4,105
2025-01-17T21:44:13.8980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.61,10.195,66.6,62,4,104
2025-01-17T21:44:13.9604626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.44,10.195,66.6,62,4,103
2025-01-17T21:44:14.0229889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.12,10.195,66.6,62,4,101
2025-01-17T21:44:14.0853830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.12,10.195,66.6,62,4,101
2025-01-17T21:44:14.1636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.96,10.195,66.6,62,4,100
2025-01-17T21:44:14.2260423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.96,10.195,66.6,62,4,100
2025-01-17T21:44:14.2884757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.96,10.195,66.6,62,4,100
2025-01-17T21:44:14.3510756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.81,10.195,66.6,62,4,99
2025-01-17T21:44:14.4220263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.66,10.195,66.6,62,4,98
2025-01-17T21:44:14.4832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.66,10.195,66.6,62,4,98
2025-01-17T21:44:14.5457455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.6081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.6863056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.7489132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.8112608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.8737514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:14.9363464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.31,10.179,66.4,62,4,97
2025-01-17T21:44:15.0145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.47,10.179,66.4,62.1,4,98
2025-01-17T21:44:15.0769420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.78,10.179,66.4,62.1,4,100
2025-01-17T21:44:15.1394486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.63,10.179,66.4,62.1,5,101
2025-01-17T21:44:15.2019244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.08,10.179,66.4,62.1,5,103
2025-01-17T21:44:15.2644223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.01,10.179,66.4,62.1,5,107
2025-01-17T21:44:15.3424981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.5,10.179,66.4,62.1,5,109
2025-01-17T21:44:15.4050031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.99,10.179,66.4,62.1,5,111
2025-01-17T21:44:15.4674658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.76,10.179,66.4,62.1,5,114
2025-01-17T21:44:15.5299603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.55,10.179,66.4,62.1,5,117
2025-01-17T21:44:15.5924513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.81,10.179,66.4,62.1,5,118
2025-01-17T21:44:15.6704209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.35,10.179,66.4,62.1,5,120
2025-01-17T21:44:15.7330894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.46,10.12,65.9,62.1,5,122
2025-01-17T21:44:15.7955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.74,10.12,65.9,62.1,5,123
2025-01-17T21:44:15.8579582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.02,10.12,65.9,62.1,5,124
2025-01-17T21:44:15.9205301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.3,10.12,65.9,62.1,5,125
2025-01-17T21:44:15.9985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.59,10.12,65.9,62.1,5,126
2025-01-17T21:44:16.0610760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.62,10.12,65.9,62.2,5,126
2025-01-17T21:44:16.1235332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.9,10.12,65.9,62.2,5,127
2025-01-17T21:44:16.1860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.19,10.12,65.9,62.2,5,128
2025-01-17T21:44:16.2484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.19,10.12,65.9,62.2,5,128
2025-01-17T21:44:16.3266784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.48,10.12,65.9,62.2,5,129
2025-01-17T21:44:16.3891233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.48,10.12,65.9,62.2,5,129
2025-01-17T21:44:16.4516954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.48,10.12,65.9,62.2,5,129
2025-01-17T21:44:16.5141466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.48,10.12,65.9,62.2,5,129
2025-01-17T21:44:16.5765378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.12,10.051,65.5,62.2,5,129
2025-01-17T21:44:16.6547019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.82,10.051,65.5,62.2,5,128
2025-01-17T21:44:16.7171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.24,10.051,65.5,62.2,5,126
2025-01-17T21:44:16.7795906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.66,10.051,65.5,62.2,5,124
2025-01-17T21:44:16.8420427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.1,10.051,65.5,62.2,5,122
2025-01-17T21:44:16.9046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.54,10.051,65.5,62.2,5,120
2025-01-17T21:44:16.9671492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.99,10.051,65.5,62.2,5,118
2025-01-17T21:44:17.0452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.79,10.051,65.5,62.5,5,117
2025-01-17T21:44:17.1076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.49,10.051,65.5,62.5,4,114
2025-01-17T21:44:17.1702584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.08,10.051,65.5,62.5,4,112
2025-01-17T21:44:17.2325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.87,10.051,65.5,62.5,4,111
2025-01-17T21:44:17.2952596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.68,10.051,65.5,62.5,4,110
2025-01-17T21:44:17.3732797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.29,10.051,65.5,62.5,4,108
2025-01-17T21:44:17.4358622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.91,10.051,65.5,62.5,4,106
2025-01-17T21:44:17.4983199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.73,10.051,65.5,62.5,4,105
2025-01-17T21:44:17.5606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.33,9.971,65.4,62.5,4,104
2025-01-17T21:44:17.6233269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.15,9.971,65.4,62.5,4,103
2025-01-17T21:44:17.7013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.8,9.971,65.4,62.5,4,101
2025-01-17T21:44:17.7639612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.63,9.971,65.4,62.5,4,100
2025-01-17T21:44:17.8263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.3,9.971,65.4,62.5,4,98
2025-01-17T21:44:17.8888597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.3,9.971,65.4,62.5,4,98
2025-01-17T21:44:17.9547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.14,9.971,65.4,62.5,4,97
2025-01-17T21:44:18.0172581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.18,9.971,65.4,62.7,4,97
2025-01-17T21:44:18.0952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.18,9.971,65.4,62.7,4,97
2025-01-17T21:44:18.1578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.971,65.4,62.7,3,97
2025-01-17T21:44:18.2202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.971,65.4,62.7,3,97
2025-01-17T21:44:18.2828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.971,65.4,62.7,3,97
2025-01-17T21:44:18.3453405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.971,65.4,62.7,3,97
2025-01-17T21:44:18.4234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.971,65.4,62.7,3,97
2025-01-17T21:44:18.4859107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.1,9.878,65.5,62.7,3,98
2025-01-17T21:44:18.5483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.1,9.878,65.5,62.7,3,98
2025-01-17T21:44:18.6109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.31,9.878,65.5,62.7,3,100
2025-01-17T21:44:18.6733759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.43,9.878,65.5,62.7,3,101
2025-01-17T21:44:18.7357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.66,9.878,65.5,62.7,3,103
2025-01-17T21:44:18.8139691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.79,9.878,65.5,62.7,3,104
2025-01-17T21:44:18.8764910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.91,9.878,65.5,62.7,3,105
2025-01-17T21:44:18.9389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.04,9.878,65.5,62.7,3,106
2025-01-17T21:44:19.0169443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.34,9.878,65.5,62.9,3,108
2025-01-17T21:44:19.0637936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.48,9.878,65.5,62.9,3,109
2025-01-17T21:44:19.1420853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.26,9.878,65.5,62.9,2,111
2025-01-17T21:44:19.2045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.35,9.878,65.5,62.9,2,112
2025-01-17T21:44:19.2670505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.54,9.878,65.5,62.9,2,114
2025-01-17T21:44:19.3294408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.64,9.878,65.5,62.9,2,115
2025-01-17T21:44:19.3918786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.84,9.878,65.5,62.9,2,117
2025-01-17T21:44:19.4699838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.95,9.878,65.5,62.9,2,118
2025-01-17T21:44:19.5323600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.16,9.878,65.5,62.9,2,120
2025-01-17T21:44:19.5950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.27,9.878,65.5,62.9,2,121
2025-01-17T21:44:19.6575209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.38,9.878,65.5,62.9,2,122
2025-01-17T21:44:19.7200437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.91,9.807,65.9,62.9,2,124
2025-01-17T21:44:19.7980321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,9.807,65.9,62.9,2,125
2025-01-17T21:44:19.8606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.15,9.807,65.9,62.9,2,126
2025-01-17T21:44:19.9231170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.39,9.807,65.9,62.9,2,128
2025-01-17T21:44:19.9855910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.52,9.807,65.9,62.9,2,129
2025-01-17T21:44:20.0480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.52,9.807,65.9,62.9,2,129
2025-01-17T21:44:20.1261972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.65,9.807,65.9,62.9,2,130
2025-01-17T21:44:20.1887326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.9,9.807,65.9,62.9,2,132
2025-01-17T21:44:20.2511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.9,9.807,65.9,62.9,2,132
2025-01-17T21:44:20.3136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.04,9.807,65.9,62.9,2,133
2025-01-17T21:44:20.3760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.3,9.807,65.9,62.9,2,135
2025-01-17T21:44:20.4542370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.58,9.807,65.9,62.9,2,137
2025-01-17T21:44:20.5167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.09,9.768,66.2,62.9,2,139
2025-01-17T21:44:20.5791943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.23,9.768,66.2,62.9,2,140
2025-01-17T21:44:20.6417044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.52,9.768,66.2,62.9,2,142
2025-01-17T21:44:20.7040878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.81,9.768,66.2,62.9,2,144
2025-01-17T21:44:20.7823464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.11,9.768,66.2,62.9,2,146
2025-01-17T21:44:20.8447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.56,9.768,66.2,62.9,2,149
2025-01-17T21:44:20.9072899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.72,9.768,66.2,62.9,2,150
2025-01-17T21:44:20.9696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.18,9.768,66.2,62.9,2,153
2025-01-17T21:44:21.0322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.5,9.768,66.2,62.9,2,155
2025-01-17T21:44:21.1102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.82,9.768,66.2,62.9,2,157
2025-01-17T21:44:21.1728843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.3,9.768,66.2,62.9,2,160
2025-01-17T21:44:21.2353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.79,9.768,66.2,62.9,2,163
2025-01-17T21:44:21.2978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.12,9.768,66.2,62.9,2,165
2025-01-17T21:44:21.3603521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.62,9.768,66.2,62.9,2,168
2025-01-17T21:44:21.4228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.12,9.768,66.2,62.9,2,171
2025-01-17T21:44:21.5008995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.62,9.768,66.2,62.9,2,174
2025-01-17T21:44:21.5633349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.79,9.768,66.2,62.9,2,175
2025-01-17T21:44:21.6259011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.79,9.734,66.2,62.9,2,175
2025-01-17T21:44:21.6883471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.81,9.734,66.2,62.9,2,181
2025-01-17T21:44:21.7508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.32,9.734,66.2,62.9,2,184
2025-01-17T21:44:21.8290532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.83,9.734,66.2,62.9,2,187
2025-01-17T21:44:21.8913699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.34,9.734,66.2,62.9,2,190
2025-01-17T21:44:21.9539689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.02,9.734,66.2,62.9,2,194
2025-01-17T21:44:22.0164061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.52,9.734,66.2,62.9,2,197
2025-01-17T21:44:22.0788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.19,9.734,66.2,62.9,2,201
2025-01-17T21:44:22.1570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.85,9.734,66.2,62.9,2,205
2025-01-17T21:44:22.2195445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,250.66,9.734,66.2,62.9,2,210
2025-01-17T21:44:22.2820645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.29,9.734,66.2,62.9,2,214
2025-01-17T21:44:22.3443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.91,9.734,66.2,62.9,2,218
2025-01-17T21:44:22.4070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.37,9.734,66.2,62.9,2,221
2025-01-17T21:44:22.4850008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,252.65,9.726,66,62.9,2,224
2025-01-17T21:44:22.5476514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,252.94,9.726,66,62.9,2,226
2025-01-17T21:44:22.6099179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.08,9.726,66,62.9,2,227
2025-01-17T21:44:22.6725014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.08,9.726,66,62.9,2,227
2025-01-17T21:44:22.7351095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.08,9.726,66,62.9,2,227
2025-01-17T21:44:22.8131792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.79,9.726,66,62.9,2,225
2025-01-17T21:44:22.8756955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.35,9.726,66,62.9,2,222
2025-01-17T21:44:22.9381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.75,9.726,66,62.9,2,218
2025-01-17T21:44:23.0162797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.78,9.726,66,62.7,2,212
2025-01-17T21:44:23.0630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,250.14,9.726,66,62.7,2,208
2025-01-17T21:44:23.1412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,249.32,9.726,66,62.7,2,203
2025-01-17T21:44:23.2037895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,248.32,9.726,66,62.7,2,197
2025-01-17T21:44:23.2661335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.14,9.726,66,62.7,2,190
2025-01-17T21:44:23.3287200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.29,9.726,66,62.7,2,185
2025-01-17T21:44:23.3912203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.61,9.726,66,62.7,2,181
2025-01-17T21:44:23.4693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.42,9.726,66,62.7,2,174
2025-01-17T21:44:23.5317938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.17,9.776,65.7,62.7,2,168
2025-01-17T21:44:23.5942645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.34,9.776,65.7,62.7,2,163
2025-01-17T21:44:23.6567675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.37,9.776,65.7,62.7,2,157
2025-01-17T21:44:23.7192410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.42,9.776,65.7,62.7,2,151
2025-01-17T21:44:23.7817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.51,9.776,65.7,62.7,2,145
2025-01-17T21:44:23.8598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.5,9.776,65.7,62.7,2,138
2025-01-17T21:44:23.9223392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.68,9.776,65.7,62.7,2,132
2025-01-17T21:44:23.9848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.8,9.776,65.7,62.7,2,125
2025-01-17T21:44:24.0472994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.99,9.776,65.7,62.5,2,118
2025-01-17T21:44:24.1098084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.39,9.776,65.7,62.5,1,113
2025-01-17T21:44:24.1879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.16,9.776,65.7,62.5,1,107
2025-01-17T21:44:24.2503945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,9.776,65.7,62.5,1,103
2025-01-17T21:44:24.3128808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.97,9.776,65.7,62.5,1,100
2025-01-17T21:44:24.3753926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.91,9.776,65.7,62.5,1,97
2025-01-17T21:44:24.4379087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.9,9.776,65.7,62.5,1,96
2025-01-17T21:44:24.5160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.87,9.776,65.7,62.5,1,94
2025-01-17T21:44:24.5784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,239.87,9.776,65.7,62.5,1,94
2025-01-17T21:44:24.6409343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.86,9.776,65.7,62.5,1,93
2025-01-17T21:44:24.7034360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.92,9.871,65.7,62.5,1,94
2025-01-17T21:44:24.7658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.92,9.871,65.7,62.5,1,94
2025-01-17T21:44:24.8440335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.95,9.871,65.7,62.5,1,96
2025-01-17T21:44:24.9064122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.97,9.871,65.7,62.5,1,97
2025-01-17T21:44:24.9690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.02,9.871,65.7,62.5,1,100
2025-01-17T21:44:25.0315323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.09,9.871,65.7,62.3,1,103
2025-01-17T21:44:25.0938525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.16,9.871,65.7,62.3,3,106
2025-01-17T21:44:25.1720938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.56,9.871,65.7,62.3,3,109
2025-01-17T21:44:25.2344857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.99,9.871,65.7,62.3,3,112
2025-01-17T21:44:25.2970821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.6,9.871,65.7,62.3,3,116
2025-01-17T21:44:25.3595772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.08,9.871,65.7,62.3,3,119
2025-01-17T21:44:25.4219706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.76,9.871,65.7,62.3,3,123
2025-01-17T21:44:25.5001601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.29,9.871,65.7,62.3,3,126
2025-01-17T21:44:25.5625233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.84,9.871,65.7,62.3,3,129
2025-01-17T21:44:25.6250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.31,9.989,65.9,62.3,3,130
2025-01-17T21:44:25.6876356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.68,9.989,65.9,62.3,3,132
2025-01-17T21:44:25.7501480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.87,9.989,65.9,62.3,3,133
2025-01-17T21:44:25.8125137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.26,9.989,65.9,62.3,3,135
2025-01-17T21:44:25.8907193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.26,9.989,65.9,62.3,3,135
2025-01-17T21:44:25.9531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.26,9.989,65.9,62.3,3,135
2025-01-17T21:44:26.0156301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.39,9.989,65.9,62,3,136
2025-01-17T21:44:26.0780863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.39,9.989,65.9,62,3,136
2025-01-17T21:44:26.1407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.97,9.989,65.9,62,4,137
2025-01-17T21:44:26.2186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.23,9.989,65.9,62,4,138
2025-01-17T21:44:26.2812858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.48,9.989,65.9,62,4,139
2025-01-17T21:44:26.3437517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.74,9.989,65.9,62,4,140
2025-01-17T21:44:26.4062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.74,9.989,65.9,62,4,140
2025-01-17T21:44:26.4687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.99,10.1,66.1,62,4,140
2025-01-17T21:44:26.5468425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.25,10.1,66.1,62,4,141
2025-01-17T21:44:26.6092283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:26.6717888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:26.7343441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.76,10.1,66.1,62,4,143
2025-01-17T21:44:26.7967900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.76,10.1,66.1,62,4,143
2025-01-17T21:44:26.8747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.02,10.1,66.1,62,4,144
2025-01-17T21:44:26.9373789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.28,10.1,66.1,62,4,145
2025-01-17T21:44:27.0155102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.28,10.1,66.1,62,4,145
2025-01-17T21:44:27.0621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.28,10.1,66.1,62,4,145
2025-01-17T21:44:27.1247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.02,10.1,66.1,62,4,144
2025-01-17T21:44:27.2029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235.02,10.1,66.1,62,4,144
2025-01-17T21:44:27.2654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.76,10.1,66.1,62,4,143
2025-01-17T21:44:27.3279855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:27.3904693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:27.4527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:27.5309849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.5,10.1,66.1,62,4,142
2025-01-17T21:44:27.5935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,234.25,10.1,66.1,62,4,141
2025-01-17T21:44:27.6560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.99,10.1,66.1,62,4,140
2025-01-17T21:44:27.7184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.29,10.182,66.4,62,4,140
2025-01-17T21:44:27.7809105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.29,10.182,66.4,62,4,140
2025-01-17T21:44:27.9215166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.53,10.182,66.4,62,4,137
2025-01-17T21:44:27.9838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.28,10.182,66.4,62,4,136
2025-01-17T21:44:28.0464346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.06,10.182,66.4,62.1,4,135
2025-01-17T21:44:28.1088464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.57,10.182,66.4,62.1,4,133
2025-01-17T21:44:28.1714481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.09,10.182,66.4,62.1,4,131
2025-01-17T21:44:28.2495519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.61,10.182,66.4,62.1,4,129
2025-01-17T21:44:28.3119943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.15,10.182,66.4,62.1,4,127
2025-01-17T21:44:28.3744705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.69,10.182,66.4,62.1,4,125
2025-01-17T21:44:28.4371173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.01,10.182,66.4,62.1,4,122
2025-01-17T21:44:28.4994665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.57,10.182,66.4,62.1,4,120
2025-01-17T21:44:28.5777119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.37,10.23,66.6,62.1,4,118
2025-01-17T21:44:28.6401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.74,10.23,66.6,62.1,4,115
2025-01-17T21:44:28.7027369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.15,10.23,66.6,62.1,4,112
2025-01-17T21:44:28.7652024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.76,10.23,66.6,62.1,4,110
2025-01-17T21:44:28.8276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.21,10.23,66.6,62.1,4,107
2025-01-17T21:44:28.9057775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.69,10.23,66.6,62.1,4,104
2025-01-17T21:44:28.9682273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.52,10.23,66.6,62.1,4,103
2025-01-17T21:44:29.0306368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.07,10.23,66.6,62.3,4,100
2025-01-17T21:44:29.0931191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.48,10.23,66.6,62.3,3,97
2025-01-17T21:44:29.1555710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.4,10.23,66.6,62.3,3,96
2025-01-17T21:44:29.2337403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.16,10.23,66.6,62.3,3,93
2025-01-17T21:44:29.2963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.08,10.23,66.6,62.3,3,92
2025-01-17T21:44:29.3587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.02,10.23,66.6,62.3,3,91
2025-01-17T21:44:29.4213321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.95,10.23,66.6,62.3,3,90
2025-01-17T21:44:29.4836922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.95,10.23,66.6,62.3,3,90
2025-01-17T21:44:29.5617844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.95,10.23,66.6,62.3,3,90
2025-01-17T21:44:29.6242869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:29.6867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:29.7492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:29.8118089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:29.8742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:29.9524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.88,10.243,66.5,62.3,3,90
2025-01-17T21:44:30.0149100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.96,10.243,66.5,62.6,3,91
2025-01-17T21:44:30.0772201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.96,10.243,66.5,62.6,3,91
2025-01-17T21:44:30.1398192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.96,10.243,66.5,62.6,3,91
2025-01-17T21:44:30.2023544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.03,10.243,66.5,62.6,3,92
2025-01-17T21:44:30.2804989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.11,10.243,66.5,62.6,3,93
2025-01-17T21:44:30.3429486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.11,10.243,66.5,62.6,3,93
2025-01-17T21:44:30.4053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.18,10.243,66.5,62.6,3,94
2025-01-17T21:44:30.4679388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.44,10.243,66.5,62.6,3,97
2025-01-17T21:44:30.5303062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.44,10.231,66.2,62.6,3,100
2025-01-17T21:44:30.6084549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.77,10.231,66.2,62.6,3,103
2025-01-17T21:44:30.6710667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.12,10.231,66.2,62.6,3,106
2025-01-17T21:44:30.7335245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.5,10.231,66.2,62.6,3,109
2025-01-17T21:44:30.7982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.91,10.231,66.2,62.6,3,112
2025-01-17T21:44:30.8607603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.2,10.231,66.2,62.6,3,114
2025-01-17T21:44:30.9232280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.65,10.231,66.2,62.6,3,117
2025-01-17T21:44:31.0168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.96,10.231,66.2,62.6,3,119
2025-01-17T21:44:31.0637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.28,10.231,66.2,62.6,3,121
2025-01-17T21:44:31.1261678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.61,10.231,66.2,62.6,3,123
2025-01-17T21:44:31.1887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.78,10.231,66.2,62.6,3,124
2025-01-17T21:44:31.2512484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.95,10.231,66.2,62.6,3,125
2025-01-17T21:44:31.3294012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.3,10.231,66.2,62.6,3,127
2025-01-17T21:44:31.3919031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.65,10.231,66.2,62.6,3,129
2025-01-17T21:44:31.4543868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.83,10.231,66.2,62.6,3,130
2025-01-17T21:44:31.5169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.9,10.192,66.1,62.6,3,131
2025-01-17T21:44:31.5793502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.08,10.192,66.1,62.6,3,132
2025-01-17T21:44:31.6574503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.27,10.192,66.1,62.6,3,133
2025-01-17T21:44:31.7199786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.65,10.192,66.1,62.6,3,135
2025-01-17T21:44:31.7823225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.65,10.192,66.1,62.6,3,135
2025-01-17T21:44:31.8450046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.65,10.192,66.1,62.6,3,135
2025-01-17T21:44:31.9073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.65,10.192,66.1,62.6,3,135
2025-01-17T21:44:31.9855559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.08,10.192,66.1,62.6,3,132
2025-01-17T21:44:32.0479662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.79,10.192,66.1,63,3,130
2025-01-17T21:44:32.1103786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.43,10.192,66.1,63,3,128
2025-01-17T21:44:32.1728185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.9,10.192,66.1,63,3,125
2025-01-17T21:44:32.2353885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.39,10.192,66.1,63,3,122
2025-01-17T21:44:32.3136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.74,10.192,66.1,63,3,118
2025-01-17T21:44:32.3761305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.43,10.192,66.1,63,3,116
2025-01-17T21:44:32.4384747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.98,10.192,66.1,63,3,113
2025-01-17T21:44:32.5010594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.69,10.192,66.1,63,3,111
2025-01-17T21:44:32.5635208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.42,10.192,66.1,63,3,109
2025-01-17T21:44:32.6415792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.16,10.192,66.1,63,3,107
2025-01-17T21:44:32.7041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.05,10.105,66.4,63,3,105
2025-01-17T21:44:32.7666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.82,10.105,66.4,63,3,103
2025-01-17T21:44:32.8289971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.59,10.105,66.4,63,3,101
2025-01-17T21:44:32.8915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.28,10.105,66.4,63,3,98
2025-01-17T21:44:32.9696881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.18,10.105,66.4,63,3,97
2025-01-17T21:44:33.0321264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.13,10.105,66.4,63.5,3,96
2025-01-17T21:44:33.0946042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.96,10.105,66.4,63.5,3,94
2025-01-17T21:44:33.1571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.96,10.105,66.4,63.5,3,94
2025-01-17T21:44:33.2195418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.87,10.105,66.4,63.5,3,93
2025-01-17T21:44:33.2821789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.96,10.105,66.4,63.5,3,94
2025-01-17T21:44:33.3602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.13,10.105,66.4,63.5,3,96
2025-01-17T21:44:33.4227583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.13,10.105,66.4,63.5,3,96
2025-01-17T21:44:33.4851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.23,10.105,66.4,63.5,3,97
2025-01-17T21:44:33.5477656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.23,10.105,66.4,63.5,3,97
2025-01-17T21:44:33.6102617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.52,9.99,66.8,63.5,3,98
2025-01-17T21:44:33.6883341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.52,9.99,66.8,63.5,3,98
2025-01-17T21:44:33.7507019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.52,9.99,66.8,63.5,3,98
2025-01-17T21:44:33.8132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.42,9.99,66.8,63.5,3,97
2025-01-17T21:44:33.8757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.42,9.99,66.8,63.5,3,97
2025-01-17T21:44:33.9381976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.32,9.99,66.8,63.5,3,96
2025-01-17T21:44:34.0164378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.35,9.99,66.8,63.8,3,96
2025-01-17T21:44:34.0787558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.17,9.99,66.8,63.8,3,94
2025-01-17T21:44:34.1413571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.81,9.99,66.8,63.8,6,93
2025-01-17T21:44:34.2037314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.81,9.99,66.8,63.8,6,93
2025-01-17T21:44:34.2662282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.29,9.99,66.8,63.8,6,91
2025-01-17T21:44:34.3444090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.03,9.99,66.8,63.8,6,90
2025-01-17T21:44:34.4068927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.03,9.99,66.8,63.8,6,90
2025-01-17T21:44:34.4694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.78,9.99,66.8,63.8,6,89
2025-01-17T21:44:34.5319275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.53,9.869,66.9,63.8,6,89
2025-01-17T21:44:34.5942796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.53,9.869,66.9,63.8,6,89
2025-01-17T21:44:34.6725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.78,9.869,66.9,63.8,6,90
2025-01-17T21:44:34.7369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.04,9.869,66.9,63.8,6,91
2025-01-17T21:44:34.7996281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.57,9.869,66.9,63.8,6,93
2025-01-17T21:44:34.8621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.85,9.869,66.9,63.8,6,94
2025-01-17T21:44:34.9245068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.4,9.869,66.9,63.8,6,96
2025-01-17T21:44:35.0183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.99,9.869,66.9,63.9,6,98
2025-01-17T21:44:35.0651941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.57,9.869,66.9,63.9,6,100
2025-01-17T21:44:35.1302958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.46,9.869,66.9,63.9,6,103
2025-01-17T21:44:35.1927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.07,9.869,66.9,63.9,6,105
2025-01-17T21:44:35.2551994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220,9.869,66.9,63.9,6,108
2025-01-17T21:44:35.3176806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.95,9.869,66.9,63.9,6,111
2025-01-17T21:44:35.3802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.91,9.869,66.9,63.9,6,114
2025-01-17T21:44:35.4584339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.9,9.869,66.9,63.9,6,117
2025-01-17T21:44:35.5208354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.95,9.773,66.7,63.9,6,121
2025-01-17T21:44:35.5833594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.32,9.773,66.7,63.9,6,125
2025-01-17T21:44:35.6495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.07,9.773,66.7,63.9,6,130
2025-01-17T21:44:35.7118963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.85,9.773,66.7,63.9,6,135
2025-01-17T21:44:35.7745443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.02,9.773,66.7,63.9,6,141
2025-01-17T21:44:35.8370876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.85,9.773,66.7,63.9,6,146
2025-01-17T21:44:35.9150955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.44,9.773,66.7,63.9,6,153
2025-01-17T21:44:35.9796969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.69,9.773,66.7,63.9,6,159
2025-01-17T21:44:36.0421880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.7,9.773,66.7,63.9,6,167
2025-01-17T21:44:36.1046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.15,9.773,66.7,63.9,4,174
2025-01-17T21:44:36.1672497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.18,9.773,66.7,63.9,4,181
2025-01-17T21:44:36.2452625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.92,9.773,66.7,63.9,4,187
2025-01-17T21:44:36.3078481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.95,9.773,66.7,63.9,4,194
2025-01-17T21:44:36.3702801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,251.96,9.773,66.7,63.9,4,201
2025-01-17T21:44:36.4328412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,253.67,9.773,66.7,63.9,4,207
2025-01-17T21:44:36.4952674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,254.79,9.773,66.7,63.9,4,211
2025-01-17T21:44:36.5732920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,256.45,9.773,66.7,63.9,4,217
2025-01-17T21:44:36.6358895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,257.54,9.773,66.7,63.9,4,221
2025-01-17T21:44:36.6984589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,258.5,9.733,66.5,63.9,4,225
2025-01-17T21:44:36.7607411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,259.56,9.733,66.5,63.9,4,229
2025-01-17T21:44:36.8233259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,260.33,9.733,66.5,63.9,4,232
2025-01-17T21:44:36.8858317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,261.34,9.733,66.5,63.9,4,236
2025-01-17T21:44:36.9638994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.08,9.733,66.5,63.9,4,239
2025-01-17T21:44:37.0263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,262.54,9.733,66.5,63.8,4,241
2025-01-17T21:44:37.0888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,259.58,9.733,66.5,63.8,3,243
2025-01-17T21:44:37.1513904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,259.75,9.733,66.5,63.8,3,244
2025-01-17T21:44:37.2138687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.2920564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.3545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.4169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.4794943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.5419313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.93,9.733,66.5,63.8,3,245
2025-01-17T21:44:37.6199812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,259.67,9.736,66.4,63.8,3,244
2025-01-17T21:44:37.6825346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,259.49,9.736,66.4,63.8,3,243
2025-01-17T21:44:37.7449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,259.13,9.736,66.4,63.8,3,241
2025-01-17T21:44:37.8074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,258.39,9.736,66.4,63.8,3,237
2025-01-17T21:44:37.8698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,257.62,9.736,66.4,63.8,3,233
2025-01-17T21:44:37.9482217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.62,9.736,66.4,63.8,3,228
2025-01-17T21:44:38.0106327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,255.36,9.736,66.4,63.7,3,222
2025-01-17T21:44:38.0730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,253.84,9.736,66.4,63.7,3,215
2025-01-17T21:44:38.1354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.47,9.736,66.4,63.7,2,207
2025-01-17T21:44:38.1979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.16,9.736,66.4,63.7,2,199
2025-01-17T21:44:38.2762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.64,9.736,66.4,63.7,2,190
2025-01-17T21:44:38.3387788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.28,9.736,66.4,63.7,2,182
2025-01-17T21:44:38.4011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.09,9.736,66.4,63.7,2,175
2025-01-17T21:44:38.4636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.91,9.736,66.4,63.7,2,168
2025-01-17T21:44:38.5261922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.84,9.772,66.3,63.7,2,162
2025-01-17T21:44:38.6041573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.55,9.772,66.3,63.7,2,154
2025-01-17T21:44:38.6667597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.62,9.772,66.3,63.7,2,148
2025-01-17T21:44:38.7292115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.58,9.772,66.3,63.7,2,141
2025-01-17T21:44:38.7917038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.73,9.772,66.3,63.7,2,135
2025-01-17T21:44:38.8540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.94,9.772,66.3,63.7,2,129
2025-01-17T21:44:38.9167145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.45,9.772,66.3,63.7,2,125
2025-01-17T21:44:39.0104543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.85,9.772,66.3,63.5,2,120
2025-01-17T21:44:39.0634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.53,9.772,66.3,63.5,2,117
2025-01-17T21:44:39.1198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.23,9.772,66.3,63.5,2,114
2025-01-17T21:44:39.1822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.04,9.772,66.3,63.5,2,112
2025-01-17T21:44:39.2446787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.94,9.772,66.3,63.5,2,111
2025-01-17T21:44:39.3228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.94,9.772,66.3,63.5,2,111
2025-01-17T21:44:39.3853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.94,9.772,66.3,63.5,2,111
2025-01-17T21:44:39.4478827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.94,9.772,66.3,63.5,2,111
2025-01-17T21:44:39.5104254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.19,9.838,66.5,63.5,2,111
2025-01-17T21:44:39.5727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.19,9.838,66.5,63.5,2,111
2025-01-17T21:44:39.6509760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.19,9.838,66.5,63.5,2,111
2025-01-17T21:44:39.7134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.28,9.838,66.5,63.5,2,112
2025-01-17T21:44:39.7759186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.47,9.838,66.5,63.5,2,114
2025-01-17T21:44:39.8383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.47,9.838,66.5,63.5,2,114
2025-01-17T21:44:39.9008994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.57,9.838,66.5,63.5,2,115
2025-01-17T21:44:39.9789666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.77,9.838,66.5,63.5,2,117
2025-01-17T21:44:40.0415138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.84,9.838,66.5,63.2,2,118
2025-01-17T21:44:40.1039164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.05,9.838,66.5,63.2,2,120
2025-01-17T21:44:40.1663993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.27,9.838,66.5,63.2,2,122
2025-01-17T21:44:40.2293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.62,9.838,66.5,63.2,2,125
2025-01-17T21:44:40.3069606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.98,9.838,66.5,63.2,2,128
2025-01-17T21:44:40.3696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.36,9.838,66.5,63.2,2,131
2025-01-17T21:44:40.4320116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.75,9.838,66.5,63.2,2,134
2025-01-17T21:44:40.4943961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.16,9.838,66.5,63.2,2,137
2025-01-17T21:44:40.5570452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.58,9.838,66.5,63.2,2,140
2025-01-17T21:44:40.6350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.86,9.838,66.5,63.2,2,142
2025-01-17T21:44:40.6974787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.29,9.929,66.6,63.2,2,144
2025-01-17T21:44:40.7601081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.58,9.929,66.6,63.2,2,146
2025-01-17T21:44:40.8226098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.73,9.929,66.6,63.2,2,147
2025-01-17T21:44:40.8925472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.03,9.929,66.6,63.2,2,149
2025-01-17T21:44:40.9548953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.18,9.929,66.6,63.2,2,150
2025-01-17T21:44:41.0175454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.28,9.929,66.6,62.9,2,151
2025-01-17T21:44:41.0797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.1579626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.2204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.2856410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.3481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.4106713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.19,9.929,66.6,62.9,3,151
2025-01-17T21:44:41.4732039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.4,9.929,66.6,62.9,3,152
2025-01-17T21:44:41.5512786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.4,9.929,66.6,62.9,3,152
2025-01-17T21:44:41.6138486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.59,10.028,66.5,62.9,3,153
2025-01-17T21:44:41.6762580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.81,10.028,66.5,62.9,3,154
2025-01-17T21:44:41.7386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.03,10.028,66.5,62.9,3,155
2025-01-17T21:44:41.8011523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.25,10.028,66.5,62.9,3,156
2025-01-17T21:44:41.8793520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.47,10.028,66.5,62.9,3,157
2025-01-17T21:44:41.9418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.47,10.028,66.5,62.9,3,157
2025-01-17T21:44:42.0043291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.69,10.028,66.5,62.9,3,158
2025-01-17T21:44:42.0668671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.69,10.028,66.5,62.9,3,158
2025-01-17T21:44:42.1292381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.48,10.028,66.5,62.9,2,159
2025-01-17T21:44:42.2073871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.64,10.028,66.5,62.9,2,160
2025-01-17T21:44:42.2606703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.64,10.028,66.5,62.9,2,160
2025-01-17T21:44:42.3324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.64,10.028,66.5,62.9,2,160
2025-01-17T21:44:42.3947741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.64,10.028,66.5,62.9,2,160
2025-01-17T21:44:42.4573336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.8,10.028,66.5,62.9,2,161
2025-01-17T21:44:42.5197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.8,10.028,66.5,62.9,2,161
2025-01-17T21:44:42.5979705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.91,10.113,66.6,62.9,2,161
2025-01-17T21:44:42.6604387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.91,10.113,66.6,62.9,2,161
2025-01-17T21:44:42.7229585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.91,10.113,66.6,62.9,2,161
2025-01-17T21:44:42.7853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.91,10.113,66.6,62.9,2,161
2025-01-17T21:44:42.8479377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.75,10.113,66.6,62.9,2,160
2025-01-17T21:44:42.9260332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.44,10.113,66.6,62.9,2,158
2025-01-17T21:44:42.9884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.28,10.113,66.6,62.9,2,157
2025-01-17T21:44:43.0508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.14,10.113,66.6,63,2,156
2025-01-17T21:44:43.1133995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.14,10.113,66.6,63,2,156
2025-01-17T21:44:43.1758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.84,10.113,66.6,63,2,154
2025-01-17T21:44:43.2538841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.68,10.113,66.6,63,2,153
2025-01-17T21:44:43.3166001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.38,10.113,66.6,63,2,151
2025-01-17T21:44:43.3790815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.23,10.113,66.6,63,2,150
2025-01-17T21:44:43.4414558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.08,10.113,66.6,63,2,149
2025-01-17T21:44:43.5040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241,10.189,66.8,63,2,147
2025-01-17T21:44:43.5820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.85,10.189,66.8,63,2,146
2025-01-17T21:44:43.6446138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.57,10.189,66.8,63,2,144
2025-01-17T21:44:43.7070239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.43,10.189,66.8,63,2,143
2025-01-17T21:44:43.7694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.43,10.189,66.8,63,2,143
2025-01-17T21:44:43.8319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.29,10.189,66.8,63,2,142
2025-01-17T21:44:43.9101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.01,10.189,66.8,63,2,140
2025-01-17T21:44:43.9727268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.01,10.189,66.8,63,2,140
2025-01-17T21:44:44.0350640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.88,10.189,66.8,63,2,139
2025-01-17T21:44:44.0975812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.67,10.189,66.8,63,3,137
2025-01-17T21:44:44.1599970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.48,10.189,66.8,63,3,136
2025-01-17T21:44:44.2382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.29,10.189,66.8,63,3,135
2025-01-17T21:44:44.3007552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.91,10.189,66.8,63,3,133
2025-01-17T21:44:44.3631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.91,10.189,66.8,63,3,133
2025-01-17T21:44:44.4257640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.72,10.189,66.8,63,3,132
2025-01-17T21:44:44.4882792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.91,10.235,67.2,63,3,131
2025-01-17T21:44:44.5662736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.73,10.235,67.2,63,3,130
2025-01-17T21:44:44.6287204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.55,10.235,67.2,63,3,129
2025-01-17T21:44:44.6913097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.37,10.235,67.2,63,3,128
2025-01-17T21:44:44.7538641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.02,10.235,67.2,63,3,126
2025-01-17T21:44:44.8162611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.85,10.235,67.2,63,3,125
2025-01-17T21:44:44.8943864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.68,10.235,67.2,63,3,124
2025-01-17T21:44:44.9568950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.35,10.235,67.2,63,3,122
2025-01-17T21:44:45.0193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.2,10.235,67.2,63.1,3,121
2025-01-17T21:44:45.0817842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.1,10.235,67.2,63.1,2,121
2025-01-17T21:44:45.1442967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.2066613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.2849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.3474704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.4099423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.4723045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.9,10.235,67.2,63.1,2,119
2025-01-17T21:44:45.5349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.99,10.234,67.3,63.1,2,119
2025-01-17T21:44:45.6128116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.99,10.234,67.3,63.1,2,119
2025-01-17T21:44:45.6754089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.09,10.234,67.3,63.1,2,120
2025-01-17T21:44:45.7378728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.09,10.234,67.3,63.1,2,120
2025-01-17T21:44:45.8004189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.09,10.234,67.3,63.1,2,120
2025-01-17T21:44:45.8629545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.09,10.234,67.3,63.1,2,120
2025-01-17T21:44:45.9411124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.19,10.234,67.3,63.1,2,121
2025-01-17T21:44:46.0036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.2,10.234,67.3,63.2,2,121
2025-01-17T21:44:46.0658752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.2,10.234,67.3,63.2,2,121
2025-01-17T21:44:46.1285180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.31,10.234,67.3,63.2,2,122
2025-01-17T21:44:46.1927288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.31,10.234,67.3,63.2,2,122
2025-01-17T21:44:46.2553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.31,10.234,67.3,63.2,2,122
2025-01-17T21:44:46.3334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.2,10.234,67.3,63.2,2,121
2025-01-17T21:44:46.3958751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238,10.234,67.3,63.2,2,119
2025-01-17T21:44:46.4582614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238,10.234,67.3,63.2,2,119
2025-01-17T21:44:46.5209352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.9,10.234,67.3,63.2,2,118
2025-01-17T21:44:46.5833178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.8,10.234,67.3,63.2,2,117
2025-01-17T21:44:46.6614564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.61,10.234,67.3,63.2,2,115
2025-01-17T21:44:46.7240387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.49,10.19,67.3,63.2,2,114
2025-01-17T21:44:46.7864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.49,10.19,67.3,63.2,2,114
2025-01-17T21:44:46.8489072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.4,10.19,67.3,63.2,2,113
2025-01-17T21:44:46.9114531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.31,10.19,67.3,63.2,2,112
2025-01-17T21:44:46.9895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.31,10.19,67.3,63.2,2,112
2025-01-17T21:44:47.0520087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.24,10.19,67.3,63.4,2,111
2025-01-17T21:44:47.1144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.78,10.19,67.3,63.4,3,111
2025-01-17T21:44:47.1770893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.78,10.19,67.3,63.4,3,111
2025-01-17T21:44:47.2394870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.78,10.19,67.3,63.4,3,111
2025-01-17T21:44:47.3176732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.78,10.19,67.3,63.4,3,111
2025-01-17T21:44:47.3801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.92,10.19,67.3,63.4,3,112
2025-01-17T21:44:47.4448974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.21,10.19,67.3,63.4,3,114
2025-01-17T21:44:47.5050125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.65,10.19,67.3,63.4,3,117
2025-01-17T21:44:47.5675944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.13,10.19,67.3,63.4,3,120
2025-01-17T21:44:47.6457513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.62,10.115,67.4,63.4,3,123
2025-01-17T21:44:47.7080511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.14,10.115,67.4,63.4,3,126
2025-01-17T21:44:47.7707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.67,10.115,67.4,63.4,3,129
2025-01-17T21:44:47.8332053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.04,10.115,67.4,63.4,3,131
2025-01-17T21:44:47.8955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.41,10.115,67.4,63.4,3,133
2025-01-17T21:44:47.9737357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.6,10.115,67.4,63.4,3,134
2025-01-17T21:44:48.0384966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.1009793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.1633966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.2257456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.2882573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.3665841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.83,10.115,67.4,63.6,3,135
2025-01-17T21:44:48.4290015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.45,10.115,67.4,63.6,3,133
2025-01-17T21:44:48.4915072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.36,10.024,67.4,63.6,3,133
2025-01-17T21:44:48.5539065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.17,10.024,67.4,63.6,3,132
2025-01-17T21:44:48.6164575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.99,10.024,67.4,63.6,3,131
2025-01-17T21:44:48.6789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.8,10.024,67.4,63.6,3,130
2025-01-17T21:44:48.7570656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.62,10.024,67.4,63.6,3,129
2025-01-17T21:44:48.8195530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.62,10.024,67.4,63.6,3,129
2025-01-17T21:44:48.8821102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.62,10.024,67.4,63.6,3,129
2025-01-17T21:44:48.9444669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.62,10.024,67.4,63.6,3,129
2025-01-17T21:44:49.0070184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.66,10.024,67.4,63.8,3,129
2025-01-17T21:44:49.0851774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.66,10.024,67.4,63.8,3,129
2025-01-17T21:44:49.1474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.66,10.024,67.4,63.8,3,129
2025-01-17T21:44:49.2100827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.84,10.024,67.4,63.8,3,130
2025-01-17T21:44:49.2724999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.02,10.024,67.4,63.8,3,131
2025-01-17T21:44:49.3350875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.21,10.024,67.4,63.8,3,132
2025-01-17T21:44:49.4131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.4,10.024,67.4,63.8,3,133
2025-01-17T21:44:49.4757113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.59,10.024,67.4,63.8,3,134
2025-01-17T21:44:49.5380856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.72,9.951,67.4,63.8,3,135
2025-01-17T21:44:49.6004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.92,9.951,67.4,63.8,3,136
2025-01-17T21:44:49.6631764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.92,9.951,67.4,63.8,3,136
2025-01-17T21:44:49.7411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.12,9.951,67.4,63.8,3,137
2025-01-17T21:44:49.8035989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.31,9.951,67.4,63.8,3,138
2025-01-17T21:44:49.8662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.51,9.951,67.4,63.8,3,139
2025-01-17T21:44:49.9287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.51,9.951,67.4,63.8,3,139
2025-01-17T21:44:50.0095095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.53,9.951,67.4,63.9,3,139
2025-01-17T21:44:50.0563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.53,9.951,67.4,63.9,3,139
2025-01-17T21:44:50.1345413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.53,9.951,67.4,63.9,3,139
2025-01-17T21:44:50.1970308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.33,9.951,67.4,63.9,3,138
2025-01-17T21:44:50.2595926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.3220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.3845601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.4501248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.5283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.5907053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.6532140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.13,9.951,67.4,63.9,3,137
2025-01-17T21:44:50.7158075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.09,9.898,67.4,63.9,3,137
2025-01-17T21:44:50.7783074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.09,9.898,67.4,63.9,3,137
2025-01-17T21:44:50.8564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.49,9.898,67.4,63.9,3,139
2025-01-17T21:44:50.9187782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.49,9.898,67.4,63.9,3,139
2025-01-17T21:44:51.0125108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.67,9.898,67.4,63.8,3,140
2025-01-17T21:44:51.0437400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.88,9.898,67.4,63.8,3,141
2025-01-17T21:44:51.1063916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.08,9.898,67.4,63.8,3,142
2025-01-17T21:44:51.1687084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.29,9.898,67.4,63.8,3,143
2025-01-17T21:44:51.2467950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.71,9.898,67.4,63.8,3,145
2025-01-17T21:44:51.3093759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.13,9.898,67.4,63.8,3,147
2025-01-17T21:44:51.3718558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.56,9.898,67.4,63.8,3,149
2025-01-17T21:44:51.4344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.99,9.898,67.4,63.8,3,151
2025-01-17T21:44:51.4967856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.42,9.898,67.4,63.8,3,153
2025-01-17T21:44:51.5750467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.83,9.857,67.1,63.8,3,156
2025-01-17T21:44:51.6374266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,241.5,9.857,67.1,63.8,3,159
2025-01-17T21:44:51.6999625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.18,9.857,67.1,63.8,3,162
2025-01-17T21:44:51.7624879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.63,9.857,67.1,63.8,3,164
2025-01-17T21:44:51.8248874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.32,9.857,67.1,63.8,3,167
2025-01-17T21:44:51.9029806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.78,9.857,67.1,63.8,3,169
2025-01-17T21:44:51.9655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.24,9.857,67.1,63.8,3,171
2025-01-17T21:44:52.0280400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.89,9.857,67.1,63.6,3,174
2025-01-17T21:44:52.0904801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.67,9.857,67.1,63.6,2,175
2025-01-17T21:44:52.1529202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.67,9.857,67.1,63.6,2,175
2025-01-17T21:44:52.2309564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.68,9.857,67.1,63.6,2,181
2025-01-17T21:44:52.2935831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.68,9.857,67.1,63.6,2,181
2025-01-17T21:44:52.3560525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,247.02,9.857,67.1,63.6,2,183
2025-01-17T21:44:52.4185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,247.35,9.857,67.1,63.6,2,185
2025-01-17T21:44:52.4809284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.44,9.826,66.8,63.6,2,187
2025-01-17T21:44:52.5591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.61,9.826,66.8,63.6,2,188
2025-01-17T21:44:52.6216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.95,9.826,66.8,63.6,2,190
2025-01-17T21:44:52.6840704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.45,9.826,66.8,63.6,2,193
2025-01-17T21:44:52.7467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.79,9.826,66.8,63.6,2,195
2025-01-17T21:44:52.8090208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.12,9.826,66.8,63.6,2,197
2025-01-17T21:44:52.8871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.45,9.826,66.8,63.6,2,199
2025-01-17T21:44:52.9497060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.78,9.826,66.8,63.6,2,201
2025-01-17T21:44:53.0122128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,249.92,9.826,66.8,63.4,2,202
2025-01-17T21:44:53.0745844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.24,9.826,66.8,63.4,2,204
2025-01-17T21:44:53.1371870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.57,9.826,66.8,63.4,2,206
2025-01-17T21:44:53.2153162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,250.89,9.826,66.8,63.4,2,208
2025-01-17T21:44:53.2777995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.05,9.826,66.8,63.4,2,209
2025-01-17T21:44:53.3400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.37,9.826,66.8,63.4,2,211
2025-01-17T21:44:53.4026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.53,9.826,66.8,63.4,2,212
2025-01-17T21:44:53.4653123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,251.68,9.826,66.8,63.4,2,213
2025-01-17T21:44:53.5432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,251.68,9.826,66.8,63.4,2,213
2025-01-17T21:44:53.6058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.83,9.821,66.6,63.4,2,215
2025-01-17T21:44:53.6681836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.83,9.821,66.6,63.4,2,215
2025-01-17T21:44:53.7306958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.83,9.821,66.6,63.4,2,215
2025-01-17T21:44:53.7932466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.83,9.821,66.6,63.4,2,215
2025-01-17T21:44:53.8556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.83,9.821,66.6,63.4,2,215
2025-01-17T21:44:53.9339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.52,9.821,66.6,63.4,2,213
2025-01-17T21:44:54.0120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.33,9.821,66.6,63.2,2,212
2025-01-17T21:44:54.0587821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,251.17,9.821,66.6,63.2,2,211
2025-01-17T21:44:54.1212719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,250.85,9.821,66.6,63.2,2,209
2025-01-17T21:44:54.1838316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,250.69,9.821,66.6,63.2,2,208
2025-01-17T21:44:54.2618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,250.69,9.821,66.6,63.2,2,208
2025-01-17T21:44:54.3244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,250.37,9.821,66.6,63.2,2,206
2025-01-17T21:44:54.3868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.21,9.821,66.6,63.2,2,205
2025-01-17T21:44:54.4494436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.04,9.821,66.6,63.2,2,204
2025-01-17T21:44:54.5119390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,249.72,9.821,66.6,63.2,2,202
2025-01-17T21:44:54.5899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.46,9.852,66.5,63.2,2,201
2025-01-17T21:44:54.6525634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.13,9.852,66.5,63.2,2,199
2025-01-17T21:44:54.7150407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.97,9.852,66.5,63.2,2,198
2025-01-17T21:44:54.7774424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.47,9.852,66.5,63.2,2,195
2025-01-17T21:44:54.8399654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.3,9.852,66.5,63.2,2,194
2025-01-17T21:44:54.9179837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.96,9.852,66.5,63.2,2,192
2025-01-17T21:44:55.0116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.6,9.852,66.5,63,2,190
2025-01-17T21:44:55.0429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.09,9.852,66.5,63,2,187
2025-01-17T21:44:55.1054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.73,9.852,66.5,63,1,186
2025-01-17T21:44:55.1678664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.45,9.852,66.5,63,1,183
2025-01-17T21:44:55.2459482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.27,9.852,66.5,63,1,181
2025-01-17T21:44:55.3085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.27,9.852,66.5,63,1,181
2025-01-17T21:44:55.3642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.54,9.852,66.5,63,1,173
2025-01-17T21:44:55.4341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.08,9.852,66.5,63,1,168
2025-01-17T21:44:55.4944390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.64,9.852,66.5,63,1,163
2025-01-17T21:44:55.5744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.21,9.852,66.5,63,1,158
2025-01-17T21:44:55.6245296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.79,9.852,66.5,63,1,153
2025-01-17T21:44:55.6964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.43,9.901,66.7,63,1,146
2025-01-17T21:44:55.7583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.05,9.901,66.7,63,1,141
2025-01-17T21:44:55.8284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.63,9.901,66.7,63,1,135
2025-01-17T21:44:55.8909189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.37,9.901,66.7,63,1,131
2025-01-17T21:44:55.9575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.01,9.901,66.7,63,1,125
2025-01-17T21:44:56.0211749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.74,9.901,66.7,62.9,1,120
2025-01-17T21:44:56.0914799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.65,9.901,66.7,62.9,2,114
2025-01-17T21:44:56.1530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.29,9.901,66.7,62.9,2,110
2025-01-17T21:44:56.2157095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.05,9.901,66.7,62.9,2,107
2025-01-17T21:44:56.2828776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.77,9.901,66.7,62.9,2,103
2025-01-17T21:44:56.3527121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.64,9.901,66.7,62.9,2,101
2025-01-17T21:44:56.4126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.64,9.901,66.7,62.9,2,101
2025-01-17T21:44:56.4841733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.58,9.901,66.7,62.9,2,100
2025-01-17T21:44:56.5466738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.93,9.967,67,62.9,2,100
2025-01-17T21:44:56.6091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.12,9.967,67,62.9,2,103
2025-01-17T21:44:56.6871957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.25,9.967,67,62.9,2,105
2025-01-17T21:44:56.7497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.55,9.967,67,62.9,2,109
2025-01-17T21:44:56.8123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.72,9.967,67,62.9,2,111
2025-01-17T21:44:56.8746950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.17,9.967,67,62.9,2,116
2025-01-17T21:44:56.9372283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.58,9.967,67,62.9,2,120
2025-01-17T21:44:56.9998146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.88,9.967,67,62.7,2,123
2025-01-17T21:44:57.0707242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.71,9.967,67,62.7,3,127
2025-01-17T21:44:57.1417550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.44,9.967,67,62.7,3,131
2025-01-17T21:44:57.2042001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.01,9.967,67,62.7,3,134
2025-01-17T21:44:57.2666608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.39,9.967,67,62.7,3,136
2025-01-17T21:44:57.3292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.99,9.967,67,62.7,3,139
2025-01-17T21:44:57.4077661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.59,9.967,67,62.7,3,142
2025-01-17T21:44:57.4684817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.8,9.967,67,62.7,3,143
2025-01-17T21:44:57.5286758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238,9.967,67,62.7,3,144
2025-01-17T21:44:57.5980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.62,10.034,67.2,62.7,3,146
2025-01-17T21:44:57.6577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.62,10.034,67.2,62.7,3,146
2025-01-17T21:44:57.7285055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.83,10.034,67.2,62.7,3,147
2025-01-17T21:44:57.7882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.83,10.034,67.2,62.7,3,147
2025-01-17T21:44:57.8582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.83,10.034,67.2,62.7,3,147
2025-01-17T21:44:57.9180179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.83,10.034,67.2,62.7,3,147
2025-01-17T21:44:57.9983307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.83,10.034,67.2,62.7,3,147
2025-01-17T21:44:58.0581601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.62,10.034,67.2,62.7,3,146
2025-01-17T21:44:58.1178521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.49,10.034,67.2,62.7,4,146
2025-01-17T21:44:58.1878129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.96,10.034,67.2,62.7,4,144
2025-01-17T21:44:58.2477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.7,10.034,67.2,62.7,4,143
2025-01-17T21:44:58.3178746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.7,10.034,67.2,62.7,4,143
2025-01-17T21:44:58.3782331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.44,10.034,67.2,62.7,4,142
2025-01-17T21:44:58.4438392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.44,10.034,67.2,62.7,4,142
2025-01-17T21:44:58.5154589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.93,10.034,67.2,62.7,4,140
2025-01-17T21:44:58.5754448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.67,10.034,67.2,62.7,4,139
2025-01-17T21:44:58.6455083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.67,10.034,67.2,62.7,4,139
2025-01-17T21:44:58.7077227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.47,10.085,67.2,62.7,4,138
2025-01-17T21:44:58.7750062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.21,10.085,67.2,62.7,4,137
2025-01-17T21:44:58.8377787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.96,10.085,67.2,62.7,4,136
2025-01-17T21:44:58.9078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.47,10.085,67.2,62.7,4,134
2025-01-17T21:44:58.9684589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.98,10.085,67.2,62.7,4,132
2025-01-17T21:44:59.0379216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.26,10.085,67.2,62.7,4,129
2025-01-17T21:44:59.0984628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.22,10.085,67.2,62.7,5,128
2025-01-17T21:44:59.1685057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.64,10.085,67.2,62.7,5,126
2025-01-17T21:44:59.2378467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.36,10.085,67.2,62.7,5,125
2025-01-17T21:44:59.3003816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.07,10.085,67.2,62.7,5,124
2025-01-17T21:44:59.3628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.23,10.085,67.2,62.7,5,121
2025-01-17T21:44:59.4252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.96,10.085,67.2,62.7,5,120
2025-01-17T21:44:59.5033669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.41,10.085,67.2,62.7,5,118
2025-01-17T21:44:59.5658579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.45,10.111,67.2,62.7,5,118
2025-01-17T21:44:59.6376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.18,10.111,67.2,62.7,5,117
2025-01-17T21:44:59.6875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.65,10.111,67.2,62.7,5,115
2025-01-17T21:44:59.7576521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.39,10.111,67.2,62.7,5,114
2025-01-17T21:44:59.8181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.13,10.111,67.2,62.7,5,113
2025-01-17T21:44:59.8879783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.88,10.111,67.2,62.7,5,112
2025-01-17T21:44:59.9577726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.62,10.111,67.2,62.7,5,111
2025-01-17T21:45:00.0184065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.4,10.111,67.2,62.8,5,110
2025-01-17T21:45:00.0876555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.4,10.111,67.2,62.8,5,110
2025-01-17T21:45:00.1475703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.9,10.111,67.2,62.8,5,108
2025-01-17T21:45:00.2181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.66,10.111,67.2,62.8,5,107
2025-01-17T21:45:00.2781638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.66,10.111,67.2,62.8,5,107
2025-01-17T21:45:00.3475710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.42,10.111,67.2,62.8,5,106
2025-01-17T21:45:00.4081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.42,10.111,67.2,62.8,5,106
2025-01-17T21:45:00.4793281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.42,10.111,67.2,62.8,5,106
2025-01-17T21:45:00.5397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.44,10.122,67.2,62.8,5,106
2025-01-17T21:45:00.6099437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.44,10.122,67.2,62.8,5,106
2025-01-17T21:45:00.6724293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.68,10.122,67.2,62.8,5,107
2025-01-17T21:45:00.7447792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.68,10.122,67.2,62.8,5,107
2025-01-17T21:45:00.8103403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.92,10.122,67.2,62.8,5,108
2025-01-17T21:45:00.8747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.17,10.122,67.2,62.8,5,109
2025-01-17T21:45:00.9345189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.42,10.122,67.2,62.8,5,110
2025-01-17T21:45:01.0050903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.69,10.122,67.2,62.9,5,111
2025-01-17T21:45:01.0751454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.62,10.122,67.2,62.9,4,112
2025-01-17T21:45:01.1359274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.02,10.122,67.2,62.9,4,114
2025-01-17T21:45:01.2080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.44,10.122,67.2,62.9,4,116
2025-01-17T21:45:01.2598065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.86,10.122,67.2,62.9,4,118
2025-01-17T21:45:01.3286029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.07,10.122,67.2,62.9,4,119
2025-01-17T21:45:01.3987546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.51,10.122,67.2,62.9,4,121
2025-01-17T21:45:01.4588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.73,10.122,67.2,62.9,4,122
2025-01-17T21:45:01.5291867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.41,10.122,67.2,62.9,4,125
2025-01-17T21:45:01.5882969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.63,10.113,67.2,62.9,4,126
2025-01-17T21:45:01.6584531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.34,10.113,67.2,62.9,4,129
2025-01-17T21:45:01.7182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.57,10.113,67.2,62.9,4,130
2025-01-17T21:45:01.8026267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.06,10.113,67.2,62.9,4,132
2025-01-17T21:45:01.8494779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.06,10.113,67.2,62.9,4,132
2025-01-17T21:45:01.9276474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.3,10.113,67.2,62.9,4,133
2025-01-17T21:45:02.0057544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.32,10.113,67.2,63,4,133
2025-01-17T21:45:02.0527156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.32,10.113,67.2,63,4,133
2025-01-17T21:45:02.1151951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.08,10.113,67.2,63,4,132
2025-01-17T21:45:02.1775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.84,10.113,67.2,63,4,131
2025-01-17T21:45:02.2558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.36,10.113,67.2,63,4,129
2025-01-17T21:45:02.3182643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.89,10.113,67.2,63,4,127
2025-01-17T21:45:02.3806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.19,10.113,67.2,63,4,124
2025-01-17T21:45:02.4432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.52,10.113,67.2,63,4,121
2025-01-17T21:45:02.5057763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.87,10.113,67.2,63,4,118
2025-01-17T21:45:02.5838586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.24,10.113,67.2,63,4,115
2025-01-17T21:45:02.6462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.03,10.113,67.2,63,4,114
2025-01-17T21:45:02.7082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.43,10.089,67,63,4,112
2025-01-17T21:45:02.7683464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.23,10.089,67,63,4,111
2025-01-17T21:45:02.8405389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.04,10.089,67,63,4,110
2025-01-17T21:45:02.9010761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.66,10.089,67,63,4,108
2025-01-17T21:45:02.9707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.66,10.089,67,63,4,108
2025-01-17T21:45:03.0330909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.66,10.089,67,63,4,108
2025-01-17T21:45:03.1009443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.76,10.089,67,63,5,108
2025-01-17T21:45:03.1726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.26,10.089,67,63,5,110
2025-01-17T21:45:03.2270014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.51,10.089,67,63,5,111
2025-01-17T21:45:03.2925743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.77,10.089,67,63,5,112
2025-01-17T21:45:03.3627673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.29,10.089,67,63,5,114
2025-01-17T21:45:03.4233933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.55,10.089,67,63,5,115
2025-01-17T21:45:03.4972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.08,10.089,67,63,5,117
2025-01-17T21:45:03.5592417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.63,10.089,67,63,5,119
2025-01-17T21:45:03.6185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.9,10.051,66.7,63,5,121
2025-01-17T21:45:03.6886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.75,10.051,66.7,63,5,124
2025-01-17T21:45:03.7491742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.04,10.051,66.7,63,5,125
2025-01-17T21:45:03.8293793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.9,10.051,66.7,63,5,128
2025-01-17T21:45:03.8796576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.49,10.051,66.7,63,5,130
2025-01-17T21:45:03.9493899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.09,10.051,66.7,63,5,132
2025-01-17T21:45:04.0192905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.99,10.051,66.7,63,5,135
2025-01-17T21:45:04.0799390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.29,10.051,66.7,63,5,136
2025-01-17T21:45:04.1500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.59,10.051,66.7,63,5,137
2025-01-17T21:45:04.2101617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.21,10.051,66.7,63,5,139
2025-01-17T21:45:04.2794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.51,10.051,66.7,63,5,140
2025-01-17T21:45:04.3397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.51,10.051,66.7,63,5,140
2025-01-17T21:45:04.4100018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.13,10.051,66.7,63,5,142
2025-01-17T21:45:04.4793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.45,10.051,66.7,63,5,143
2025-01-17T21:45:04.5461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.45,10.051,66.7,63,5,143
2025-01-17T21:45:04.6085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.76,10.051,66.7,63,5,144
2025-01-17T21:45:04.6711510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.39,10.051,66.7,63,5,146
2025-01-17T21:45:04.7336338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.47,10.021,66.4,63,5,147
2025-01-17T21:45:04.8115740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.11,10.021,66.4,63,5,149
2025-01-17T21:45:04.8693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.43,10.021,66.4,63,5,150
2025-01-17T21:45:04.9302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.75,10.021,66.4,63,5,151
2025-01-17T21:45:05.0083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.36,10.021,66.4,62.9,5,153
2025-01-17T21:45:05.0707862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.1,10.021,66.4,62.9,4,154
2025-01-17T21:45:05.1265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.37,10.021,66.4,62.9,4,155
2025-01-17T21:45:05.2002479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.65,10.021,66.4,62.9,4,156
2025-01-17T21:45:05.2567639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.92,10.021,66.4,62.9,4,157
2025-01-17T21:45:05.3265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.2,10.021,66.4,62.9,4,158
2025-01-17T21:45:05.3968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.48,10.021,66.4,62.9,4,159
2025-01-17T21:45:05.4565891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.75,10.021,66.4,62.9,4,160
2025-01-17T21:45:05.5224208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.03,10.021,66.4,62.9,4,161
2025-01-17T21:45:05.5830567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.59,10.021,66.4,62.9,4,163
2025-01-17T21:45:05.6527205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,240.93,9.982,66.5,62.9,4,164
2025-01-17T21:45:05.7230425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.21,9.982,66.5,62.9,4,165
2025-01-17T21:45:05.7831542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.77,9.982,66.5,62.9,4,167
2025-01-17T21:45:05.8527790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.05,9.982,66.5,62.9,4,168
2025-01-17T21:45:05.9130130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.34,9.982,66.5,62.9,4,169
2025-01-17T21:45:05.9992946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.85,9.982,66.5,62.7,4,171
2025-01-17T21:45:06.0485437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.85,9.982,66.5,62.7,4,171
2025-01-17T21:45:06.1087653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.78,9.982,66.5,62.7,3,172
2025-01-17T21:45:06.1821330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.01,9.982,66.5,62.7,3,173
2025-01-17T21:45:06.2432712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.24,9.982,66.5,62.7,3,174
2025-01-17T21:45:06.3136791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.24,9.982,66.5,62.7,3,174
2025-01-17T21:45:06.3733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.24,9.982,66.5,62.7,3,174
2025-01-17T21:45:06.4493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.24,9.982,66.5,62.7,3,174
2025-01-17T21:45:06.5119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.24,9.982,66.5,62.7,3,174
2025-01-17T21:45:06.5743390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.54,9.931,66.9,62.7,3,174
2025-01-17T21:45:06.6369454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.54,9.931,66.9,62.7,3,174
2025-01-17T21:45:06.7120340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.31,9.931,66.9,62.7,3,173
2025-01-17T21:45:06.7744838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.08,9.931,66.9,62.7,3,172
2025-01-17T21:45:06.8371108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.85,9.931,66.9,62.7,3,171
2025-01-17T21:45:06.8995777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.62,9.931,66.9,62.7,3,170
2025-01-17T21:45:06.9619121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.39,9.931,66.9,62.7,3,169
2025-01-17T21:45:07.0401825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.16,9.931,66.9,62.7,3,168
2025-01-17T21:45:07.1025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.16,9.931,66.9,62.7,3,168
2025-01-17T21:45:07.1646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.93,9.931,66.9,62.7,3,167
2025-01-17T21:45:07.2315011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.93,9.931,66.9,62.7,3,167
2025-01-17T21:45:07.2877241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.25,9.931,66.9,62.7,3,164
2025-01-17T21:45:07.3570226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.03,9.931,66.9,62.7,3,163
2025-01-17T21:45:07.4278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.36,9.931,66.9,62.7,3,160
2025-01-17T21:45:07.4873883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.91,9.931,66.9,62.7,3,158
2025-01-17T21:45:07.5578837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.47,9.931,66.9,62.7,3,156
2025-01-17T21:45:07.6170529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.59,9.931,66.9,62.7,3,152
2025-01-17T21:45:07.6871109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.95,9.897,67.2,62.7,3,148
2025-01-17T21:45:07.7471179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.11,9.897,67.2,62.7,3,144
2025-01-17T21:45:07.8173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.09,9.897,67.2,62.7,3,139
2025-01-17T21:45:07.8773719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.3,9.897,67.2,62.7,3,135
2025-01-17T21:45:07.9477875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.72,9.897,67.2,62.7,3,132
2025-01-17T21:45:08.0176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.13,9.897,67.2,62.5,3,129
2025-01-17T21:45:08.0774148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.27,9.897,67.2,62.5,4,126
2025-01-17T21:45:08.1524533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.8,9.897,67.2,62.5,4,124
2025-01-17T21:45:08.2078318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.34,9.897,67.2,62.5,4,122
2025-01-17T21:45:08.2713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.12,9.897,67.2,62.5,4,121
2025-01-17T21:45:08.3377258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.12,9.897,67.2,62.5,4,121
2025-01-17T21:45:08.4070860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.12,9.897,67.2,62.5,4,121
2025-01-17T21:45:08.4671505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.12,9.897,67.2,62.5,4,121
2025-01-17T21:45:08.5482689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.12,9.897,67.2,62.5,4,121
2025-01-17T21:45:08.6107734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.71,9.887,67.1,62.5,4,124
2025-01-17T21:45:08.6733625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.95,9.887,67.1,62.5,4,125
2025-01-17T21:45:08.7324241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.18,9.887,67.1,62.5,4,126
2025-01-17T21:45:08.7949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.66,9.887,67.1,62.5,4,128
2025-01-17T21:45:08.8703139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.9,9.887,67.1,62.5,4,129
2025-01-17T21:45:08.9306181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.14,9.887,67.1,62.5,4,130
2025-01-17T21:45:09.0007290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.34,9.887,67.1,62.3,4,131
2025-01-17T21:45:09.0611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.62,9.887,67.1,62.3,6,132
2025-01-17T21:45:09.1305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.98,9.887,67.1,62.3,6,133
2025-01-17T21:45:09.1903541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.68,9.887,67.1,62.3,6,135
2025-01-17T21:45:09.2611579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.03,9.887,67.1,62.3,6,136
2025-01-17T21:45:09.3206197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.39,9.887,67.1,62.3,6,137
2025-01-17T21:45:09.3910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.1,9.887,67.1,62.3,6,139
2025-01-17T21:45:09.4503377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.82,9.887,67.1,62.3,6,141
2025-01-17T21:45:09.5190898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.18,9.887,67.1,62.3,6,142
2025-01-17T21:45:09.5808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.93,9.899,66.7,62.3,6,142
2025-01-17T21:45:09.6506417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.29,9.899,66.7,62.3,6,143
2025-01-17T21:45:09.7209979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.29,9.899,66.7,62.3,6,143
2025-01-17T21:45:09.7848139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.29,9.899,66.7,62.3,6,143
2025-01-17T21:45:09.8426020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.29,9.899,66.7,62.3,6,143
2025-01-17T21:45:09.9206859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.29,9.899,66.7,62.3,6,143
2025-01-17T21:45:09.9988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.9,9.899,66.7,62.2,6,142
2025-01-17T21:45:10.0456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.9,9.899,66.7,62.2,6,142
2025-01-17T21:45:10.1064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.1764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.2358660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.3103566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.3704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.4412747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.81,9.899,66.7,62.2,8,142
2025-01-17T21:45:10.5011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.68,9.927,66.4,62.2,8,142
2025-01-17T21:45:10.5710829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.68,9.927,66.4,62.2,8,142
2025-01-17T21:45:10.6313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.68,9.927,66.4,62.2,8,142
2025-01-17T21:45:10.7008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.68,9.927,66.4,62.2,8,142
2025-01-17T21:45:10.7605412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.68,9.927,66.4,62.2,8,142
2025-01-17T21:45:10.8358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.11,9.927,66.4,62.2,8,143
2025-01-17T21:45:10.8983125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.11,9.927,66.4,62.2,8,143
2025-01-17T21:45:10.9608291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.11,9.927,66.4,62.2,8,143
2025-01-17T21:45:11.0235898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.51,9.927,66.4,62.1,8,144
2025-01-17T21:45:11.0916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.28,9.927,66.4,62.1,9,144
2025-01-17T21:45:11.1616939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.28,9.927,66.4,62.1,9,144
2025-01-17T21:45:11.2207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.28,9.927,66.4,62.1,9,144
2025-01-17T21:45:11.2913321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.3509578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.4230933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.4879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.5480209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.6221182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.81,9.927,66.4,62.1,9,143
2025-01-17T21:45:11.6870488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.938,66.4,62.1,9,143
2025-01-17T21:45:11.7487740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.938,66.4,62.1,9,143
2025-01-17T21:45:11.8203092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.938,66.4,62.1,9,143
2025-01-17T21:45:11.8865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.938,66.4,62.1,9,143
2025-01-17T21:45:11.9489210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.82,9.938,66.4,62.1,9,143
2025-01-17T21:45:12.0059501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.0779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.1378011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.2074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.92,9.938,66.4,62.2,9,141
2025-01-17T21:45:12.2671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.3344851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.4125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.4750712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.39,9.938,66.4,62.2,9,142
2025-01-17T21:45:12.5350256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.5955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.6624592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.7297996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.7922327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.8704316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:12.9329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.56,9.944,66.7,62.2,9,142
2025-01-17T21:45:13.0007128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.62,9.944,66.7,62.2,9,140
2025-01-17T21:45:13.0599516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.88,9.944,66.7,62.2,10,139
2025-01-17T21:45:13.1242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.38,9.944,66.7,62.2,10,136
2025-01-17T21:45:13.1936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.88,9.944,66.7,62.2,10,135
2025-01-17T21:45:13.2506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.37,9.944,66.7,62.2,10,132
2025-01-17T21:45:13.3334156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.37,9.944,66.7,62.2,10,130
2025-01-17T21:45:13.3957544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.36,9.944,66.7,62.2,10,128
2025-01-17T21:45:13.4506928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.36,9.944,66.7,62.2,10,126
2025-01-17T21:45:13.5239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.95,9.97,66.8,62.2,10,125
2025-01-17T21:45:13.5793406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.95,9.97,66.8,62.2,10,125
2025-01-17T21:45:13.6548182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.95,9.97,66.8,62.2,10,125
2025-01-17T21:45:13.7116301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.95,9.97,66.8,62.2,10,127
2025-01-17T21:45:13.7776889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.96,9.97,66.8,62.2,10,131
2025-01-17T21:45:13.8402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.96,9.97,66.8,62.2,10,135
2025-01-17T21:45:13.9184187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.96,9.97,66.8,62.2,10,139
2025-01-17T21:45:14.0030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.97,9.97,66.8,62.2,10,143
2025-01-17T21:45:14.0411218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.97,9.97,66.8,62.2,10,147
2025-01-17T21:45:14.1113178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.97,9.97,66.8,62.2,10,149
2025-01-17T21:45:14.1742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.97,9.97,66.8,62.2,10,151
2025-01-17T21:45:14.2408197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.47,9.97,66.8,62.2,10,152
2025-01-17T21:45:14.3023406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.98,9.97,66.8,62.2,10,153
2025-01-17T21:45:14.3647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.97,9.97,66.8,62.2,10,151
2025-01-17T21:45:14.4428293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.97,9.97,66.8,62.2,10,149
2025-01-17T21:45:14.4984539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.39,9.991,66.6,62.2,10,146
2025-01-17T21:45:14.5678036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.39,9.991,66.6,62.2,10,142
2025-01-17T21:45:14.6285064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.39,9.991,66.6,62.2,10,138
2025-01-17T21:45:14.6983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.39,9.991,66.6,62.2,10,134
2025-01-17T21:45:14.7596574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.89,9.991,66.6,62.2,10,131
2025-01-17T21:45:14.8379113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.89,9.991,66.6,62.2,10,129
2025-01-17T21:45:14.9003529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.39,9.991,66.6,62.2,10,126
2025-01-17T21:45:14.9628287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.89,9.991,66.6,62.2,10,125
2025-01-17T21:45:15.0191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.94,9.991,66.6,62.3,10,125
2025-01-17T21:45:15.0931156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.94,9.991,66.6,62.3,10,125
2025-01-17T21:45:15.1590014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.44,9.991,66.6,62.3,10,128
2025-01-17T21:45:15.2184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.94,9.991,66.6,62.3,10,131
2025-01-17T21:45:15.3029811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.94,9.991,66.6,62.3,10,135
2025-01-17T21:45:15.3530049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,223.44,9.991,66.6,62.3,10,138
2025-01-17T21:45:15.4150927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.44,9.991,66.6,62.3,10,142
2025-01-17T21:45:15.4833315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,226.44,9.991,66.6,62.3,10,144
2025-01-17T21:45:15.5523921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.44,9.991,66.6,62.3,10,146
2025-01-17T21:45:15.6098064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.44,9.991,66.6,62.3,10,146
2025-01-17T21:45:15.6742360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.44,9.991,66.6,62.3,10,146
2025-01-17T21:45:15.7446028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.75,10.002,66.2,62.3,10,143
2025-01-17T21:45:15.8180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.75,10.002,66.2,62.3,10,139
2025-01-17T21:45:15.8787579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.75,10.002,66.2,62.3,10,135
2025-01-17T21:45:15.9485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.75,10.002,66.2,62.3,10,131
2025-01-17T21:45:16.0032302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.35,10.002,66.2,62.5,10,128
2025-01-17T21:45:16.0732493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.01,10.002,66.2,62.5,9,126
2025-01-17T21:45:16.1330206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.08,10.002,66.2,62.5,9,124
2025-01-17T21:45:16.2067225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.15,10.002,66.2,62.5,9,122
2025-01-17T21:45:16.2733493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.15,10.002,66.2,62.5,9,122
2025-01-17T21:45:16.3357958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.15,10.002,66.2,62.5,9,122
2025-01-17T21:45:16.3964295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.15,10.002,66.2,62.5,9,122
2025-01-17T21:45:16.4686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.62,10.002,66.2,62.5,9,123
2025-01-17T21:45:16.5289477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.55,10.002,66.2,62.5,9,125
2025-01-17T21:45:16.5985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.83,10.019,65.8,62.5,9,126
2025-01-17T21:45:16.6700597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.76,10.019,65.8,62.5,9,128
2025-01-17T21:45:16.7384104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.22,10.019,65.8,62.5,9,129
2025-01-17T21:45:16.7917929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.69,10.019,65.8,62.5,9,130
2025-01-17T21:45:16.8681942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.16,10.019,65.8,62.5,9,131
2025-01-17T21:45:16.9307881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.69,10.019,65.8,62.5,9,130
2025-01-17T21:45:16.9931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.64,10.019,65.8,62.4,9,130
2025-01-17T21:45:17.0582271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.9,10.019,65.8,62.4,8,129
2025-01-17T21:45:17.1223810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.47,10.019,65.8,62.4,8,128
2025-01-17T21:45:17.1884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.61,10.019,65.8,62.4,8,126
2025-01-17T21:45:17.2479981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.76,10.019,65.8,62.4,8,124
2025-01-17T21:45:17.3238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.48,10.019,65.8,62.4,8,121
2025-01-17T21:45:17.3863970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.64,10.019,65.8,62.4,8,119
2025-01-17T21:45:17.4471559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.21,10.019,65.8,62.4,8,118
2025-01-17T21:45:17.5223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.37,10.019,65.8,62.4,8,116
2025-01-17T21:45:17.5824706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.91,10.026,65.7,62.4,8,115
2025-01-17T21:45:17.6430326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.91,10.026,65.7,62.4,8,115
2025-01-17T21:45:17.7784533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.91,10.026,65.7,62.4,8,115
2025-01-17T21:45:17.8458814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.91,10.026,65.7,62.4,8,115
2025-01-17T21:45:17.9124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.75,10.026,65.7,62.4,8,117
2025-01-17T21:45:17.9748767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.75,10.026,65.7,62.4,8,117
2025-01-17T21:45:18.0365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.21,10.026,65.7,62.5,8,118
2025-01-17T21:45:18.1060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.17,10.026,65.7,62.5,5,118
2025-01-17T21:45:18.1669566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.45,10.026,65.7,62.5,5,119
2025-01-17T21:45:18.2316795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.73,10.026,65.7,62.5,5,120
2025-01-17T21:45:18.3032723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.29,10.026,65.7,62.5,5,122
2025-01-17T21:45:18.3657648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.57,10.026,65.7,62.5,5,123
2025-01-17T21:45:18.4314561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.86,10.026,65.7,62.5,5,124
2025-01-17T21:45:18.4938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.15,10.026,65.7,62.5,5,125
2025-01-17T21:45:18.5656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.15,10.026,65.7,62.5,5,125
2025-01-17T21:45:18.6254472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.44,10.026,65.7,62.5,5,126
2025-01-17T21:45:18.6980861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.14,10.01,65.9,62.5,5,128
2025-01-17T21:45:18.7595605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.43,10.01,65.9,62.5,5,129
2025-01-17T21:45:18.8192918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.43,10.01,65.9,62.5,5,129
2025-01-17T21:45:18.8935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.73,10.01,65.9,62.5,5,130
2025-01-17T21:45:18.9546668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.33,10.01,65.9,62.5,5,132
2025-01-17T21:45:19.0161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.33,10.01,65.9,62.5,5,132
2025-01-17T21:45:19.0861297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.93,10.01,65.9,62.5,3,133
2025-01-17T21:45:19.1460997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.93,10.01,65.9,62.5,3,133
2025-01-17T21:45:19.2167335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.31,10.01,65.9,62.5,3,135
2025-01-17T21:45:19.2861712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.51,10.01,65.9,62.5,3,136
2025-01-17T21:45:19.3464240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.1,10.01,65.9,62.5,3,139
2025-01-17T21:45:19.4091136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.71,10.01,65.9,62.5,3,142
2025-01-17T21:45:19.4872623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.54,10.01,65.9,62.5,3,146
2025-01-17T21:45:19.5432078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.83,10.001,66.2,62.5,3,151
2025-01-17T21:45:19.6130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.91,10.001,66.2,62.5,3,156
2025-01-17T21:45:19.6735203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.8,10.001,66.2,62.5,3,160
2025-01-17T21:45:19.7367882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.69,10.001,66.2,62.5,3,164
2025-01-17T21:45:19.8030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.6,10.001,66.2,62.5,3,168
2025-01-17T21:45:19.8776578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.28,10.001,66.2,62.5,3,171
2025-01-17T21:45:19.9370868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.2,10.001,66.2,62.5,3,175
2025-01-17T21:45:19.9996644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.15,10.001,66.2,62.3,3,175
2025-01-17T21:45:20.0690998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.3,10.001,66.2,62.3,3,180
2025-01-17T21:45:20.1286441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.99,10.001,66.2,62.3,3,183
2025-01-17T21:45:20.2040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.68,10.001,66.2,62.3,3,186
2025-01-17T21:45:20.2803917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.38,10.001,66.2,62.3,3,189
2025-01-17T21:45:20.3294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.3,10.001,66.2,62.3,3,193
2025-01-17T21:45:20.3917605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.75,10.001,66.2,62.3,3,195
2025-01-17T21:45:20.4574125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.44,10.001,66.2,62.3,3,198
2025-01-17T21:45:20.5268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.12,10.001,66.2,62.3,3,201
2025-01-17T21:45:20.5918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.8,10.001,66.2,62.3,3,204
2025-01-17T21:45:20.6689268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.25,10.001,66.2,62.3,3,206
2025-01-17T21:45:20.7249827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,251.85,10.001,66.4,62.3,3,208
2025-01-17T21:45:20.7945131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.51,10.001,66.4,62.3,3,211
2025-01-17T21:45:20.8559631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,252.73,10.001,66.4,62.3,3,212
2025-01-17T21:45:20.9172664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,253.17,10.001,66.4,62.3,3,214
2025-01-17T21:45:20.9978410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,253.62,10.001,66.4,62.4,3,216
2025-01-17T21:45:21.0476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.73,10.001,66.4,62.4,2,217
2025-01-17T21:45:21.1178781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.88,10.001,66.4,62.4,2,218
2025-01-17T21:45:21.1788676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,252.03,10.001,66.4,62.4,2,219
2025-01-17T21:45:21.2468739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,252.03,10.001,66.4,62.4,2,219
2025-01-17T21:45:21.3174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.18,10.001,66.4,62.4,2,220
2025-01-17T21:45:21.3784187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.18,10.001,66.4,62.4,2,220
2025-01-17T21:45:21.4409467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.47,10.001,66.4,62.4,2,222
2025-01-17T21:45:21.5187092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.47,10.001,66.4,62.4,2,222
2025-01-17T21:45:21.5736774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.62,10.001,66.4,62.4,2,223
2025-01-17T21:45:21.6436209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.08,10,66.6,62.4,2,225
2025-01-17T21:45:21.7042664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,253.36,10,66.6,62.4,2,227
2025-01-17T21:45:21.7673868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.64,10,66.6,62.4,2,229
2025-01-17T21:45:21.8339573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.04,10,66.6,62.4,2,232
2025-01-17T21:45:21.9122441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.3,10,66.6,62.4,2,234
2025-01-17T21:45:21.9965139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.56,10,66.6,62.4,2,236
2025-01-17T21:45:22.0368525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,254.69,10,66.6,62.4,2,237
2025-01-17T21:45:22.0971448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,254.81,10,66.6,62.4,2,238
2025-01-17T21:45:22.1671621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,254.81,10,66.6,62.4,2,238
2025-01-17T21:45:22.2294166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.06,10,66.6,62.4,2,240
2025-01-17T21:45:22.3055374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.06,10,66.6,62.4,2,240
2025-01-17T21:45:22.3625086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.06,10,66.6,62.4,2,240
2025-01-17T21:45:22.4375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.18,10,66.6,62.4,2,241
2025-01-17T21:45:22.5041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.18,10,66.6,62.4,2,241
2025-01-17T21:45:22.5543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.36,9.99,66.8,62.4,2,241
2025-01-17T21:45:22.6247444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.6,9.99,66.8,62.4,2,243
2025-01-17T21:45:22.6911900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.6,9.99,66.8,62.4,2,243
2025-01-17T21:45:22.7569313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.6,9.99,66.8,62.4,2,243
2025-01-17T21:45:22.8193858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.6,9.99,66.8,62.4,2,243
2025-01-17T21:45:22.8818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.36,9.99,66.8,62.4,2,241
2025-01-17T21:45:22.9506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255,9.99,66.8,62.4,2,238
2025-01-17T21:45:23.0143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.34,9.99,66.8,62.3,2,233
2025-01-17T21:45:23.0886409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.4,9.99,66.8,62.3,1,227
2025-01-17T21:45:23.1444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.8,9.99,66.8,62.3,1,219
2025-01-17T21:45:23.2147485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.06,9.99,66.8,62.3,1,210
2025-01-17T21:45:23.2776592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.2,9.99,66.8,62.3,1,200
2025-01-17T21:45:23.3440642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.12,9.99,66.8,62.3,1,188
2025-01-17T21:45:23.4065945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.48,9.99,66.8,62.3,1,181
2025-01-17T21:45:23.4948401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.14,9.99,66.8,62.3,1,166
2025-01-17T21:45:23.5418656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.2,9.99,66.8,62.3,1,155
2025-01-17T21:45:23.6026353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.45,9.972,67,62.3,1,143
2025-01-17T21:45:23.6720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.64,9.972,67,62.3,1,131
2025-01-17T21:45:23.7355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.98,9.972,67,62.3,1,119
2025-01-17T21:45:23.8137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.55,9.972,67,62.3,1,108
2025-01-17T21:45:23.8763412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.3,9.972,67,62.3,1,97
2025-01-17T21:45:23.9387359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.27,9.972,67,62.3,1,84
2025-01-17T21:45:23.9962527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.47,9.972,67,62.3,1,73
2025-01-17T21:45:24.0656725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,62
2025-01-17T21:45:24.1264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,51
2025-01-17T21:45:24.1958961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,41
2025-01-17T21:45:24.2657546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,31
2025-01-17T21:45:24.3308068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,24
2025-01-17T21:45:24.3976299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,18
2025-01-17T21:45:24.4636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,15
2025-01-17T21:45:24.5304952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,14
2025-01-17T21:45:24.5900848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,14
2025-01-17T21:45:24.6503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247,9.972,67,62.3,0,16
2025-01-17T21:45:24.7277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,21
2025-01-17T21:45:24.7832759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,26
2025-01-17T21:45:24.8587419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,34
2025-01-17T21:45:24.9260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,42
2025-01-17T21:45:24.9886657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,52
2025-01-17T21:45:25.0437636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,62
2025-01-17T21:45:25.1129851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,73
2025-01-17T21:45:25.1850434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,84
2025-01-17T21:45:25.2437231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,94
2025-01-17T21:45:25.3138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,104
2025-01-17T21:45:25.3797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,112
2025-01-17T21:45:25.4422591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,120
2025-01-17T21:45:25.5090963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,128
2025-01-17T21:45:25.5692428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.1,9.957,67.1,62.3,0,135
2025-01-17T21:45:25.6422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,142
2025-01-17T21:45:25.6997888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,148
2025-01-17T21:45:25.7749182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,154
2025-01-17T21:45:25.8325496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,159
2025-01-17T21:45:25.9092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,163
2025-01-17T21:45:25.9758103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.3,0,167
2025-01-17T21:45:26.0427317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,170
2025-01-17T21:45:26.0963593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,174
2025-01-17T21:45:26.1620570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,175
2025-01-17T21:45:26.2270485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,175
2025-01-17T21:45:26.2959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,181
2025-01-17T21:45:26.3672751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,182
2025-01-17T21:45:26.4337617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,184
2025-01-17T21:45:26.4962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.962,66.8,62.4,0,186
2025-01-17T21:45:26.5563414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,187
2025-01-17T21:45:26.6161194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,188
2025-01-17T21:45:26.7014789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:26.7512111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:26.8137752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:26.8918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:26.9543624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:27.0107042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.973,66.3,62.4,0,190
2025-01-17T21:45:27.0816416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.32,9.973,66.3,62.4,2,190
2025-01-17T21:45:27.1508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.32,9.973,66.3,62.4,2,190
2025-01-17T21:45:27.2077335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.32,9.973,66.3,62.4,2,190
2025-01-17T21:45:27.2761982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.32,9.973,66.3,62.4,2,190
2025-01-17T21:45:27.3444830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.32,9.973,66.3,62.4,2,190
2025-01-17T21:45:27.4110196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.15,9.973,66.3,62.4,2,189
2025-01-17T21:45:27.4734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.15,9.973,66.3,62.4,2,189
2025-01-17T21:45:27.5340229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.6090635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.6698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.7396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.8024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.8649851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.82,9.973,65.9,62.4,2,189
2025-01-17T21:45:27.9274802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.98,9.973,65.9,62.4,2,190
2025-01-17T21:45:28.0054856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.83,9.973,65.9,62.5,2,189
2025-01-17T21:45:28.0680517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.5,9.973,65.9,62.5,2,187
2025-01-17T21:45:28.1305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.33,9.973,65.9,62.5,2,186
2025-01-17T21:45:28.1910007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246,9.973,65.9,62.5,2,184
2025-01-17T21:45:28.2577967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.5,9.973,65.9,62.5,2,181
2025-01-17T21:45:28.3273473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.5,9.973,65.9,62.5,2,181
2025-01-17T21:45:28.3928112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.5,9.973,65.9,62.5,2,181
2025-01-17T21:45:28.4525195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.5,9.973,65.9,62.5,2,175
2025-01-17T21:45:28.5275163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.5,9.973,65.9,62.5,2,175
2025-01-17T21:45:28.5875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.84,9.973,65.9,62.5,2,171
2025-01-17T21:45:28.6490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.34,9.973,65.9,62.5,2,168
2025-01-17T21:45:28.7194863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.85,9.948,65.9,62.5,2,165
2025-01-17T21:45:28.7802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.53,9.948,65.9,62.5,2,163
2025-01-17T21:45:28.8514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.2,9.948,65.9,62.5,2,161
2025-01-17T21:45:28.9181367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.73,9.948,65.9,62.5,2,158
2025-01-17T21:45:28.9912257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.6,9.948,65.9,62.7,2,157
2025-01-17T21:45:29.0406172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.44,9.948,65.9,62.7,2,156
2025-01-17T21:45:29.1130611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.13,9.948,65.9,62.7,2,154
2025-01-17T21:45:29.1737109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.98,9.948,65.9,62.7,2,153
2025-01-17T21:45:29.2433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.98,9.948,65.9,62.7,2,153
2025-01-17T21:45:29.3043078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.98,9.948,65.9,62.7,2,153
2025-01-17T21:45:29.3698998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.13,9.948,65.9,62.7,2,154
2025-01-17T21:45:29.4479521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.29,9.948,65.9,62.7,2,155
2025-01-17T21:45:29.5057289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.44,9.948,65.9,62.7,2,156
2025-01-17T21:45:29.5653138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.6,9.948,65.9,62.7,2,157
2025-01-17T21:45:29.6363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.74,9.912,65.9,62.7,2,158
2025-01-17T21:45:29.6964878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.74,9.912,65.9,62.7,2,158
2025-01-17T21:45:29.7624806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.74,9.912,65.9,62.7,2,158
2025-01-17T21:45:29.8407184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.59,9.912,65.9,62.7,2,157
2025-01-17T21:45:29.9032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.43,9.912,65.9,62.7,2,156
2025-01-17T21:45:29.9656728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.12,9.912,65.9,62.7,2,154
2025-01-17T21:45:30.0259091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.98,9.912,65.9,62.8,2,153
2025-01-17T21:45:30.0992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.67,9.912,65.9,62.8,2,151
2025-01-17T21:45:30.4486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.91,9.912,65.9,62.8,2,146
2025-01-17T21:45:30.4486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.91,9.912,65.9,62.8,2,146
2025-01-17T21:45:30.4486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.91,9.912,65.9,62.8,2,146
2025-01-17T21:45:30.4486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.62,9.912,65.9,62.8,2,144
2025-01-17T21:45:30.4486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.77,9.912,65.9,62.8,2,145
2025-01-17T21:45:30.4847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.62,9.912,65.9,62.8,2,144
2025-01-17T21:45:30.5556223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.65,9.92,66.1,62.8,2,143
2025-01-17T21:45:30.6156082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.65,9.92,66.1,62.8,2,143
2025-01-17T21:45:30.6788604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.51,9.92,66.1,62.8,2,142
2025-01-17T21:45:30.7452428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.08,9.92,66.1,62.8,2,139
2025-01-17T21:45:30.8100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.67,9.92,66.1,62.8,2,136
2025-01-17T21:45:30.8760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.41,9.92,66.1,62.8,2,134
2025-01-17T21:45:30.9542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.02,9.92,66.1,62.8,2,131
2025-01-17T21:45:31.0105645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.63,9.92,66.1,62.7,2,128
2025-01-17T21:45:31.0804146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.27,9.92,66.1,62.7,2,125
2025-01-17T21:45:31.1401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.93,9.92,66.1,62.7,2,122
2025-01-17T21:45:31.2097847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.61,9.92,66.1,62.7,2,119
2025-01-17T21:45:31.2700139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.4,9.92,66.1,62.7,2,117
2025-01-17T21:45:31.3406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.11,9.92,66.1,62.7,2,114
2025-01-17T21:45:31.4018474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.92,9.92,66.1,62.7,2,112
2025-01-17T21:45:31.4740715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.83,9.92,66.1,62.7,2,111
2025-01-17T21:45:31.5322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.79,9.962,66.1,62.7,2,110
2025-01-17T21:45:31.5984049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.79,9.962,66.1,62.7,2,110
2025-01-17T21:45:31.6765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.7,9.962,66.1,62.7,2,109
2025-01-17T21:45:31.7317432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.62,9.962,66.1,62.7,2,108
2025-01-17T21:45:31.8012044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.54,9.962,66.1,62.7,2,107
2025-01-17T21:45:31.8695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.54,9.962,66.1,62.7,2,107
2025-01-17T21:45:31.9320395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.47,9.962,66.1,62.7,2,106
2025-01-17T21:45:31.9897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.38,9.962,66.1,62.5,2,105
2025-01-17T21:45:32.0587377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.38,9.962,66.1,62.5,2,105
2025-01-17T21:45:32.1225541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.38,9.962,66.1,62.5,2,105
2025-01-17T21:45:32.1889741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.31,9.962,66.1,62.5,2,104
2025-01-17T21:45:32.2590530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.31,9.962,66.1,62.5,2,104
2025-01-17T21:45:32.3187522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.31,9.962,66.1,62.5,2,104
2025-01-17T21:45:32.3932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.38,9.962,66.1,62.5,2,105
2025-01-17T21:45:32.4537133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.61,9.962,66.1,62.5,2,108
2025-01-17T21:45:32.5201556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.77,9.962,66.1,62.5,2,110
2025-01-17T21:45:32.5850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.03,9.962,66.1,62.5,2,113
2025-01-17T21:45:32.6481715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.42,9.962,66.1,62.5,2,117
2025-01-17T21:45:32.7223304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.94,9.989,66.2,62.5,2,121
2025-01-17T21:45:32.7787020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.39,9.989,66.2,62.5,2,125
2025-01-17T21:45:32.8461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.87,9.989,66.2,62.5,2,129
2025-01-17T21:45:32.9136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.12,9.989,66.2,62.5,2,131
2025-01-17T21:45:32.9856468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.35,9.989,66.2,62.3,2,133
2025-01-17T21:45:33.0488630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.77,9.989,66.2,62.3,4,135
2025-01-17T21:45:33.1093306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.27,9.989,66.2,62.3,4,137
2025-01-17T21:45:33.1757997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.78,9.989,66.2,62.3,4,139
2025-01-17T21:45:33.2386053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,9.989,66.2,62.3,4,140
2025-01-17T21:45:33.3144940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,234.56,9.989,66.2,62.3,4,142
2025-01-17T21:45:33.3653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,234.56,9.989,66.2,62.3,4,142
2025-01-17T21:45:33.4313923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.3,9.989,66.2,62.3,4,141
2025-01-17T21:45:33.4981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.78,9.989,66.2,62.3,4,139
2025-01-17T21:45:33.5632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.02,9.989,66.2,62.3,4,136
2025-01-17T21:45:33.6409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233,9.998,66.5,62.3,4,135
2025-01-17T21:45:33.6965083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.26,9.998,66.5,62.3,4,132
2025-01-17T21:45:33.7662795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.77,9.998,66.5,62.3,4,130
2025-01-17T21:45:33.8345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.53,9.998,66.5,62.3,4,129
2025-01-17T21:45:33.8970326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.53,9.998,66.5,62.3,4,129
2025-01-17T21:45:33.9595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.53,9.998,66.5,62.3,4,129
2025-01-17T21:45:34.0200899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.48,9.998,66.5,62.1,4,129
2025-01-17T21:45:34.0855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.72,9.998,66.5,62.1,5,129
2025-01-17T21:45:34.1560482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.72,9.998,66.5,62.1,5,129
2025-01-17T21:45:34.2259288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.72,9.998,66.5,62.1,5,129
2025-01-17T21:45:34.2913484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.72,9.998,66.5,62.1,5,129
2025-01-17T21:45:34.3477104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.14,9.998,66.5,62.1,5,127
2025-01-17T21:45:34.4246694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.28,9.998,66.5,62.1,5,124
2025-01-17T21:45:34.4811335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.43,9.998,66.5,62.1,5,121
2025-01-17T21:45:34.5504375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.06,9.998,66.5,62.1,5,116
2025-01-17T21:45:34.6104293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.11,9.994,67,62.1,5,111
2025-01-17T21:45:34.6809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.12,9.994,67,62.1,5,107
2025-01-17T21:45:34.7503112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.94,9.994,67,62.1,5,102
2025-01-17T21:45:34.8104971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.85,9.994,67,62.1,5,97
2025-01-17T21:45:34.8783865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.24,9.994,67,62.1,5,94
2025-01-17T21:45:34.9408615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.49,9.994,67,62.1,5,90
2025-01-17T21:45:35.0080515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.95,9.994,67,61.9,5,87
2025-01-17T21:45:35.0782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.12,9.994,67,61.9,4,86
2025-01-17T21:45:35.1380756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.12,9.994,67,61.9,4,86
2025-01-17T21:45:35.2080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.12,9.994,67,61.9,4,86
2025-01-17T21:45:35.2649381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.43,9.994,67,61.9,4,89
2025-01-17T21:45:35.3429475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.66,9.994,67,61.9,4,91
2025-01-17T21:45:35.4054992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.17,9.994,67,61.9,4,95
2025-01-17T21:45:35.4654677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.46,9.994,67,61.9,4,97
2025-01-17T21:45:35.5303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.07,9.994,67,61.9,4,101
2025-01-17T21:45:35.6781811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.11,9.994,67,61.9,4,107
2025-01-17T21:45:35.7298836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.87,9.994,67,61.9,4,111
2025-01-17T21:45:35.7902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.72,10.001,67.3,61.9,4,114
2025-01-17T21:45:35.8669702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.55,10.001,67.3,61.9,4,118
2025-01-17T21:45:35.9201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.65,10.001,67.3,61.9,4,123
2025-01-17T21:45:35.9866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.31,10.001,67.3,61.8,4,126
2025-01-17T21:45:36.0521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.19,10.001,67.3,61.8,3,129
2025-01-17T21:45:36.1218575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.92,10.001,67.3,61.8,3,133
2025-01-17T21:45:36.1917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.49,10.001,67.3,61.8,3,136
2025-01-17T21:45:36.2488136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.08,10.001,67.3,61.8,3,139
2025-01-17T21:45:36.3215242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.68,10.001,67.3,61.8,3,142
2025-01-17T21:45:36.3934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.08,10.001,67.3,61.8,3,144
2025-01-17T21:45:36.4558443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.49,10.001,67.3,61.8,3,146
2025-01-17T21:45:36.5182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.12,10.001,67.3,61.8,3,149
2025-01-17T21:45:36.5826578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.54,10.001,67.3,61.8,3,151
2025-01-17T21:45:36.6430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.78,10.036,67.3,61.8,3,152
2025-01-17T21:45:36.7146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.99,10.036,67.3,61.8,3,153
2025-01-17T21:45:36.7749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.99,10.036,67.3,61.8,3,153
2025-01-17T21:45:36.8428373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.99,10.036,67.3,61.8,3,153
2025-01-17T21:45:36.9094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.99,10.036,67.3,61.8,3,153
2025-01-17T21:45:36.9811929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.56,10.036,67.3,61.8,3,151
2025-01-17T21:45:37.0397442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.67,10.036,67.3,61.8,5,150
2025-01-17T21:45:37.1112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.67,10.036,67.3,61.8,5,150
2025-01-17T21:45:37.1667132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.35,10.036,67.3,61.8,5,149
2025-01-17T21:45:37.2367191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.72,10.036,67.3,61.8,5,147
2025-01-17T21:45:37.2983626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.78,10.036,67.3,61.8,5,144
2025-01-17T21:45:37.3683176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.47,10.036,67.3,61.8,5,143
2025-01-17T21:45:37.4308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.85,10.036,67.3,61.8,5,141
2025-01-17T21:45:37.4965735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.24,10.036,67.3,61.8,5,139
2025-01-17T21:45:37.5697162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.93,10.053,66.7,61.8,5,136
2025-01-17T21:45:37.6270651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.33,10.053,66.7,61.8,5,134
2025-01-17T21:45:37.6971473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.73,10.053,66.7,61.8,5,132
2025-01-17T21:45:37.7564039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.85,10.053,66.7,61.8,5,129
2025-01-17T21:45:37.8305844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.27,10.053,66.7,61.8,5,127
2025-01-17T21:45:37.8931305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.7,10.053,66.7,61.8,5,125
2025-01-17T21:45:37.9555647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.41,10.053,66.7,61.8,5,124
2025-01-17T21:45:38.0173394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.053,66.7,62,5,124
2025-01-17T21:45:38.0888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.5,10.053,66.7,62,4,124
2025-01-17T21:45:38.1573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.73,10.053,66.7,62,4,125
2025-01-17T21:45:38.2193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.2,10.053,66.7,62,4,127
2025-01-17T21:45:38.2788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.91,10.053,66.7,62,4,130
2025-01-17T21:45:38.3482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.88,10.053,66.7,62,4,134
2025-01-17T21:45:38.4109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.88,10.053,66.7,62,4,138
2025-01-17T21:45:38.4814305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.17,10.053,66.7,62,4,143
2025-01-17T21:45:38.5484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.48,10.053,66.7,62,4,148
2025-01-17T21:45:38.6174033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.82,10.053,66.7,62,4,153
2025-01-17T21:45:38.6785465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,239.46,10.053,66.7,62,4,159
2025-01-17T21:45:38.7477379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.06,10.033,66,62,4,163
2025-01-17T21:45:38.8119400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.46,10.033,66,62,4,168
2025-01-17T21:45:38.8767856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.59,10.033,66,62,4,172
2025-01-17T21:45:38.9483063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.44,10.033,66,62,4,175
2025-01-17T21:45:39.0011615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.49,10.033,66,62.2,4,175
2025-01-17T21:45:39.0695702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.07,10.033,66,62.2,5,181
2025-01-17T21:45:39.1303933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.73,10.033,66,62.2,5,183
2025-01-17T21:45:39.2003237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.07,10.033,66,62.2,5,184
2025-01-17T21:45:39.2700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.73,10.033,66,62.2,5,186
2025-01-17T21:45:39.3411321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.4,10.033,66,62.2,5,185
2025-01-17T21:45:39.4076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.73,10.033,66,62.2,5,183
2025-01-17T21:45:39.4701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.07,10.033,66,62.2,5,181
2025-01-17T21:45:39.5314624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.07,10.033,66,62.2,5,181
2025-01-17T21:45:39.5917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.47,9.99,65.6,62.2,5,174
2025-01-17T21:45:39.6614314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.14,9.99,65.6,62.2,5,170
2025-01-17T21:45:39.7203283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.82,9.99,65.6,62.2,5,166
2025-01-17T21:45:39.7861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.83,9.99,65.6,62.2,5,163
2025-01-17T21:45:39.8540709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.84,9.99,65.6,62.2,5,160
2025-01-17T21:45:39.9209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.19,9.99,65.6,62.2,5,158
2025-01-17T21:45:39.9833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.96,9.99,65.6,62.5,5,157
2025-01-17T21:45:40.0487260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.94,9.99,65.6,62.5,4,156
2025-01-17T21:45:40.1137203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.67,9.99,65.6,62.5,4,155
2025-01-17T21:45:40.1850009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.39,9.99,65.6,62.5,4,154
2025-01-17T21:45:40.2479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.39,9.99,65.6,62.5,4,154
2025-01-17T21:45:40.3120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.39,9.99,65.6,62.5,4,154
2025-01-17T21:45:40.3838463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.39,9.99,65.6,62.5,4,154
2025-01-17T21:45:40.4432640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.39,9.99,65.6,62.5,4,154
2025-01-17T21:45:40.5190794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.12,9.99,65.6,62.5,4,153
2025-01-17T21:45:40.5749933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.84,9.99,65.6,62.5,4,152
2025-01-17T21:45:40.6450228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.57,9.99,65.6,62.5,4,151
2025-01-17T21:45:40.7063136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.3,9.99,65.6,62.5,4,150
2025-01-17T21:45:40.7760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236,9.949,65.6,62.5,4,149
2025-01-17T21:45:40.8368030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.19,9.949,65.6,62.5,4,146
2025-01-17T21:45:40.9011908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.66,9.949,65.6,62.5,4,144
2025-01-17T21:45:40.9683770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.13,9.949,65.6,62.5,4,142
2025-01-17T21:45:41.0347306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.22,9.949,65.6,62.6,5,139
2025-01-17T21:45:41.0979482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.6,9.949,65.6,62.6,5,137
2025-01-17T21:45:41.1682416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.98,9.949,65.6,62.6,5,135
2025-01-17T21:45:41.2284521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.38,9.949,65.6,62.6,5,133
2025-01-17T21:45:41.3078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.47,9.949,65.6,62.6,5,130
2025-01-17T21:45:41.3735207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.88,9.949,65.6,62.6,5,128
2025-01-17T21:45:41.4360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227,9.949,65.6,62.6,5,125
2025-01-17T21:45:41.4985150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.13,9.949,65.6,62.6,5,122
2025-01-17T21:45:41.5585568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.29,9.949,65.6,62.6,5,119
2025-01-17T21:45:41.6283917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.73,9.949,65.6,62.6,5,117
2025-01-17T21:45:41.6886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.31,9.935,65.8,62.6,5,115
2025-01-17T21:45:41.7648199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.04,9.935,65.8,62.6,5,114
2025-01-17T21:45:41.8185612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.04,9.935,65.8,62.6,5,114
2025-01-17T21:45:41.8831073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.51,9.935,65.8,62.6,5,112
2025-01-17T21:45:41.9610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.51,9.935,65.8,62.6,5,112
2025-01-17T21:45:42.0213584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.51,9.935,65.8,62.6,5,112
2025-01-17T21:45:42.0864677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.87,9.935,65.8,62.6,6,114
2025-01-17T21:45:42.1470257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.19,9.935,65.8,62.6,6,115
2025-01-17T21:45:42.2165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.17,9.935,65.8,62.6,6,118
2025-01-17T21:45:42.2908351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.51,9.935,65.8,62.6,6,119
2025-01-17T21:45:42.3534421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.17,9.935,65.8,62.6,6,121
2025-01-17T21:45:42.4179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.85,9.935,65.8,62.6,6,123
2025-01-17T21:45:42.4787158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.32,9.936,66,62.6,6,124
2025-01-17T21:45:42.5385693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.66,9.936,66,62.6,6,125
2025-01-17T21:45:42.6107545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225,9.936,66,62.6,6,126
2025-01-17T21:45:42.6712252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225,9.936,66,62.6,6,126
2025-01-17T21:45:42.7544330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.34,9.936,66,62.6,6,127
2025-01-17T21:45:42.8051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.69,9.936,66,62.6,6,128
2025-01-17T21:45:42.8748962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.69,9.936,66,62.6,6,128
2025-01-17T21:45:42.9308968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.03,9.936,66,62.6,6,129
2025-01-17T21:45:43.0005619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.03,9.936,66,62.6,6,129
2025-01-17T21:45:43.0681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.03,9.936,66,62.6,6,129
2025-01-17T21:45:43.1278222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.03,9.936,66,62.6,6,129
2025-01-17T21:45:43.2683510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.69,9.936,66,62.6,6,128
2025-01-17T21:45:43.3277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225,9.936,66,62.6,6,126
2025-01-17T21:45:43.3950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225,9.936,66,62.6,6,126
2025-01-17T21:45:43.4610302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225,9.936,66,62.6,6,126
2025-01-17T21:45:43.5240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.69,9.936,66,62.6,6,128
2025-01-17T21:45:43.5944698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.38,9.936,66,62.6,6,130
2025-01-17T21:45:43.6692776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.43,9.936,66,62.6,6,133
2025-01-17T21:45:43.7268690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.75,9.94,66.4,62.6,6,136
2025-01-17T21:45:43.7866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.82,9.94,66.4,62.6,6,139
2025-01-17T21:45:43.8564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.25,9.94,66.4,62.6,6,143
2025-01-17T21:45:43.9219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.7,9.94,66.4,62.6,6,147
2025-01-17T21:45:43.9845075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.79,9.94,66.4,62.6,6,150
2025-01-17T21:45:44.0450483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.53,9.94,66.4,62.6,5,154
2025-01-17T21:45:44.1161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.5,9.94,66.4,62.6,5,157
2025-01-17T21:45:44.1896866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.49,9.94,66.4,62.6,5,160
2025-01-17T21:45:44.2445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.47,9.94,66.4,62.6,5,163
2025-01-17T21:45:44.3181145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.8,9.94,66.4,62.6,5,164
2025-01-17T21:45:44.3838335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.13,9.94,66.4,62.6,5,165
2025-01-17T21:45:44.4462478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.13,9.94,66.4,62.6,5,165
2025-01-17T21:45:44.5078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.13,9.94,66.4,62.6,5,165
2025-01-17T21:45:44.5778758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240,9.934,66.7,62.6,5,164
2025-01-17T21:45:44.6378364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.34,9.934,66.7,62.6,5,162
2025-01-17T21:45:44.7118561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.68,9.934,66.7,62.6,5,160
2025-01-17T21:45:44.7739328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.03,9.934,66.7,62.6,5,158
2025-01-17T21:45:44.8333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.38,9.934,66.7,62.6,5,156
2025-01-17T21:45:44.9030409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.4,9.934,66.7,62.6,5,153
2025-01-17T21:45:44.9930310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.76,9.934,66.7,62.6,5,151
2025-01-17T21:45:45.0293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.44,9.934,66.7,62.6,5,150
2025-01-17T21:45:45.0993791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.12,9.934,66.7,62.6,5,149
2025-01-17T21:45:45.1834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.48,9.934,66.7,62.6,5,147
2025-01-17T21:45:45.2303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.53,9.934,66.7,62.6,5,144
2025-01-17T21:45:45.2927140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.58,9.934,66.7,62.6,5,141
2025-01-17T21:45:45.3617456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.34,9.934,66.7,62.6,5,137
2025-01-17T21:45:45.4336452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.43,9.934,66.7,62.6,5,134
2025-01-17T21:45:45.4944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.93,9.934,66.7,62.6,5,129
2025-01-17T21:45:45.5590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.34,9.934,66.7,62.6,5,127
2025-01-17T21:45:45.6308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.82,9.928,66.8,62.6,5,125
2025-01-17T21:45:45.6915802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.53,9.928,66.8,62.6,5,124
2025-01-17T21:45:45.7543783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.53,9.928,66.8,62.6,5,124
2025-01-17T21:45:45.8158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.96,9.928,66.8,62.6,5,122
2025-01-17T21:45:45.8861576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.96,9.928,66.8,62.6,5,122
2025-01-17T21:45:45.9463380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,262.07,9.928,66.8,62.6,5,12111
2025-01-17T21:45:46.0214586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.71,9.928,66.8,62.7,5,121
2025-01-17T21:45:46.0804496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.1457202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.2107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.2812417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.3437925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.4044205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.4745263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.15,9.928,66.8,62.7,5,119
2025-01-17T21:45:46.5344948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.71,9.928,66.8,62.7,5,121
2025-01-17T21:45:46.6002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.71,9.928,66.8,62.7,5,121
2025-01-17T21:45:46.6657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.99,9.928,66.8,62.7,5,122
2025-01-17T21:45:46.7438200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.88,9.95,66.6,62.7,5,122
2025-01-17T21:45:46.7985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.45,9.95,66.6,62.7,5,124
2025-01-17T21:45:46.8680590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.45,9.95,66.6,62.7,5,124
2025-01-17T21:45:46.9318981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.74,9.95,66.6,62.7,5,125
2025-01-17T21:45:46.9962197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.68,9.95,66.6,62.5,5,125
2025-01-17T21:45:47.0639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.64,9.95,66.6,62.5,4,125
2025-01-17T21:45:47.1265149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.64,9.95,66.6,62.5,4,125
2025-01-17T21:45:47.1937258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.88,9.95,66.6,62.5,4,126
2025-01-17T21:45:47.2629936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.88,9.95,66.6,62.5,4,126
2025-01-17T21:45:47.3236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.88,9.95,66.6,62.5,4,126
2025-01-17T21:45:47.3930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.12,9.95,66.6,62.5,4,127
2025-01-17T21:45:47.4554621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.59,9.95,66.6,62.5,4,129
2025-01-17T21:45:47.5242745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.84,9.95,66.6,62.5,4,130
2025-01-17T21:45:47.5830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.22,9.987,66.4,62.5,4,132
2025-01-17T21:45:47.6600224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.46,9.987,66.4,62.5,4,133
2025-01-17T21:45:47.7223355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.96,9.987,66.4,62.5,4,135
2025-01-17T21:45:47.7850188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.22,9.987,66.4,62.5,4,136
2025-01-17T21:45:47.8531325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.47,9.987,66.4,62.5,4,137
2025-01-17T21:45:47.9131787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.98,9.987,66.4,62.5,4,139
2025-01-17T21:45:47.9860875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.19,9.987,66.4,62.3,4,140
2025-01-17T21:45:48.2929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.96,9.987,66.4,62.3,5,143
2025-01-17T21:45:48.2929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.96,9.987,66.4,62.3,5,143
2025-01-17T21:45:48.2929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.65,9.987,66.4,62.3,5,142
2025-01-17T21:45:48.2929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.65,9.987,66.4,62.3,5,142
2025-01-17T21:45:48.3036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.22,9.987,66.4,62.3,5,147
2025-01-17T21:45:48.3734247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.54,9.987,66.4,62.3,5,148
2025-01-17T21:45:48.4445832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.54,9.987,66.4,62.3,5,148
2025-01-17T21:45:48.5010890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.54,9.987,66.4,62.3,5,148
2025-01-17T21:45:48.5734071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.9,9.987,66.4,62.3,5,146
2025-01-17T21:45:48.6318038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.27,9.987,66.4,62.3,5,144
2025-01-17T21:45:48.7120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.65,9.987,66.4,62.3,5,142
2025-01-17T21:45:48.7689043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.53,10.01,66.1,62.3,5,139
2025-01-17T21:45:48.8415002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.31,10.01,66.1,62.3,5,135
2025-01-17T21:45:48.8937797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.41,10.01,66.1,62.3,5,132
2025-01-17T21:45:48.9646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.52,10.01,66.1,62.3,5,129
2025-01-17T21:45:49.0286312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.27,10.01,66.1,62.2,4,125
2025-01-17T21:45:49.0948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.35,10.01,66.1,62.2,4,121
2025-01-17T21:45:49.1554159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.47,10.01,66.1,62.2,4,117
2025-01-17T21:45:49.2278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.63,10.01,66.1,62.2,4,113
2025-01-17T21:45:49.2886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.84,10.01,66.1,62.2,4,109
2025-01-17T21:45:49.3730473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.91,10.01,66.1,62.2,4,104
2025-01-17T21:45:49.4199106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.4,10.01,66.1,62.2,4,101
2025-01-17T21:45:49.4844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.77,10.01,66.1,62.2,4,97
2025-01-17T21:45:49.5526334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.04,10.02,65.9,62.2,4,93
2025-01-17T21:45:49.6178480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.66,10.02,65.9,62.2,4,90
2025-01-17T21:45:49.6873268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.32,10.02,65.9,62.2,4,87
2025-01-17T21:45:49.7465291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.22,10.02,65.9,62.2,4,86
2025-01-17T21:45:49.8245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.22,10.02,65.9,62.2,4,86
2025-01-17T21:45:49.8870888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.22,10.02,65.9,62.2,4,86
2025-01-17T21:45:49.9495096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.32,10.02,65.9,62.2,4,87
2025-01-17T21:45:50.0099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.65,10.02,65.9,62.1,4,90
2025-01-17T21:45:50.0796004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.66,10.02,65.9,62.1,2,95
2025-01-17T21:45:50.1452321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.91,10.02,65.9,62.1,2,100
2025-01-17T21:45:50.2094900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.3,10.02,65.9,62.1,2,106
2025-01-17T21:45:50.2701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.96,10.02,65.9,62.1,2,114
2025-01-17T21:45:50.3424394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.77,10.02,65.9,62.1,2,122
2025-01-17T21:45:50.4048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.58,10.02,65.9,62.1,2,129
2025-01-17T21:45:50.4748423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.34,10.02,65.9,62.1,2,135
2025-01-17T21:45:50.5389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.01,10.02,65.9,62.1,2,140
2025-01-17T21:45:50.5994631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.72,10.02,65.9,62.1,2,145
2025-01-17T21:45:50.6721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.16,10.02,65.9,62.1,2,148
2025-01-17T21:45:50.7296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.67,10.016,65.8,62.1,2,152
2025-01-17T21:45:50.7973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.14,10.016,65.8,62.1,2,155
2025-01-17T21:45:50.8592012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.45,10.016,65.8,62.1,2,157
2025-01-17T21:45:50.9363285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.08,10.016,65.8,62.1,2,161
2025-01-17T21:45:50.9936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.57,10.016,65.8,62.2,2,164
2025-01-17T21:45:51.0638586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242,10.016,65.8,62.2,3,167
2025-01-17T21:45:51.1241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.68,10.016,65.8,62.2,3,170
2025-01-17T21:45:51.1936614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.36,10.016,65.8,62.2,3,173
2025-01-17T21:45:51.2537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.82,10.016,65.8,62.2,3,175
2025-01-17T21:45:51.3281362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.82,10.016,65.8,62.2,3,175
2025-01-17T21:45:51.3930649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.2,10.016,65.8,62.2,3,181
2025-01-17T21:45:51.4546158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.2,10.016,65.8,62.2,3,181
2025-01-17T21:45:51.5283337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.66,10.016,65.8,62.2,3,183
2025-01-17T21:45:51.5890915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.35,10.016,65.8,62.2,3,186
2025-01-17T21:45:51.6575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.04,10.016,65.8,62.2,3,189
2025-01-17T21:45:51.7250598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.66,10.004,66,62.2,3,191
2025-01-17T21:45:51.7764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.35,10.004,66,62.2,3,194
2025-01-17T21:45:51.8542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.03,10.004,66,62.2,3,197
2025-01-17T21:45:51.9167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.94,10.004,66,62.2,3,201
2025-01-17T21:45:51.9792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.42,10.004,66,62.3,3,203
2025-01-17T21:45:52.0440579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.64,10.004,66,62.3,3,204
2025-01-17T21:45:52.1105481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.64,10.004,66,62.3,3,204
2025-01-17T21:45:52.1736064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.42,10.004,66,62.3,3,203
2025-01-17T21:45:52.2357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.06,10.004,66,62.3,3,197
2025-01-17T21:45:52.3129663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.45,10.004,66,62.3,3,190
2025-01-17T21:45:52.3677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.61,10.004,66,62.3,3,182
2025-01-17T21:45:52.4394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.77,10.004,66,62.3,3,174
2025-01-17T21:45:52.5052814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.72,10.004,66,62.3,3,165
2025-01-17T21:45:52.5654846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.86,9.992,66.2,62.3,3,156
2025-01-17T21:45:52.6355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.93,9.992,66.2,62.3,3,147
2025-01-17T21:45:52.6946934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.09,9.992,66.2,62.3,3,138
2025-01-17T21:45:52.7727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.55,9.992,66.2,62.3,3,130
2025-01-17T21:45:52.8352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.14,9.992,66.2,62.3,3,122
2025-01-17T21:45:52.8976882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.72,9.992,66.2,62.3,3,113
2025-01-17T21:45:52.9603174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.76,9.992,66.2,62.3,3,106
2025-01-17T21:45:53.0282500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.13,9.992,66.2,62.5,2,99
2025-01-17T21:45:53.0939588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.86,9.992,66.2,62.5,2,93
2025-01-17T21:45:53.1616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.71,9.992,66.2,62.5,2,88
2025-01-17T21:45:53.2214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.65,9.992,66.2,62.5,2,83
2025-01-17T21:45:53.2963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.67,9.992,66.2,62.5,2,79
2025-01-17T21:45:53.3588471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.75,9.992,66.2,62.5,2,75
2025-01-17T21:45:53.4196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.81,9.992,66.2,62.5,2,73
2025-01-17T21:45:53.4851341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.84,9.992,66.2,62.5,2,72
2025-01-17T21:45:53.5584260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.84,9.992,66.2,62.5,2,72
2025-01-17T21:45:53.6120222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.93,9.974,66.4,62.5,2,75
2025-01-17T21:45:53.6821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.85,9.974,66.4,62.5,2,79
2025-01-17T21:45:53.7479203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.84,9.974,66.4,62.5,2,84
2025-01-17T21:45:53.8103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.91,9.974,66.4,62.5,2,89
2025-01-17T21:45:53.8729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.15,9.974,66.4,62.5,2,96
2025-01-17T21:45:53.9509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.6,9.974,66.4,62.5,2,104
2025-01-17T21:45:54.0136946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.16,9.974,66.4,62.7,2,111
2025-01-17T21:45:54.0727714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.69,9.974,66.4,62.7,3,118
2025-01-17T21:45:54.1432409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.05,9.974,66.4,62.7,3,126
2025-01-17T21:45:54.2025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.15,9.974,66.4,62.7,3,132
2025-01-17T21:45:54.2806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.51,9.974,66.4,62.7,3,139
2025-01-17T21:45:54.3431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.74,9.974,66.4,62.7,3,145
2025-01-17T21:45:54.3973231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.8,9.974,66.4,62.7,3,150
2025-01-17T21:45:54.4697217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.94,9.946,66.5,62.7,3,155
2025-01-17T21:45:54.5350063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.83,9.946,66.5,62.7,3,159
2025-01-17T21:45:54.5944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,241.5,9.946,66.5,62.7,3,162
2025-01-17T21:45:54.6727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.95,9.946,66.5,62.7,3,164
2025-01-17T21:45:54.7352325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.18,9.946,66.5,62.7,3,165
2025-01-17T21:45:54.7977290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.63,9.946,66.5,62.7,3,167
2025-01-17T21:45:54.8600927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.63,9.946,66.5,62.7,3,167
2025-01-17T21:45:54.9226098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.63,9.946,66.5,62.7,3,167
2025-01-17T21:45:54.9900954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.24,9.946,66.5,63,3,165
2025-01-17T21:45:55.0597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.94,9.946,66.5,63,4,164
2025-01-17T21:45:55.1194151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.66,9.946,66.5,63,4,163
2025-01-17T21:45:55.1924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.1,9.946,66.5,63,4,161
2025-01-17T21:45:55.2500126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.26,9.946,66.5,63,4,158
2025-01-17T21:45:55.3281653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.71,9.946,66.5,63,4,156
2025-01-17T21:45:55.3829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.15,9.946,66.5,63,4,154
2025-01-17T21:45:55.4462701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.88,9.946,66.5,63,4,153
2025-01-17T21:45:55.5192438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.46,9.917,66.7,63,4,151
2025-01-17T21:45:55.5783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.92,9.917,66.7,63,4,149
2025-01-17T21:45:55.6506379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.38,9.917,66.7,63,4,147
2025-01-17T21:45:55.7159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.11,9.917,66.7,63,4,146
2025-01-17T21:45:55.7784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.31,9.917,66.7,63,4,143
2025-01-17T21:45:55.8402060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.05,9.917,66.7,63,4,142
2025-01-17T21:45:55.9157360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.52,9.917,66.7,63,4,140
2025-01-17T21:45:55.9824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.03,9.917,66.7,63.1,4,138
2025-01-17T21:45:56.0376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.78,9.917,66.7,63.1,4,137
2025-01-17T21:45:56.1127106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.27,9.917,66.7,63.1,4,135
2025-01-17T21:45:56.1676240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.01,9.917,66.7,63.1,4,134
2025-01-17T21:45:56.2391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.51,9.917,66.7,63.1,4,132
2025-01-17T21:45:56.2993049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.51,9.917,66.7,63.1,4,132
2025-01-17T21:45:56.3691384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.27,9.917,66.7,63.1,4,131
2025-01-17T21:45:56.4408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.02,9.917,66.7,63.1,4,130
2025-01-17T21:45:56.5052866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.02,9.917,66.7,63.1,4,130
2025-01-17T21:45:56.5615307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.02,9.917,66.7,63.1,4,130
2025-01-17T21:45:56.6364127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.02,9.917,66.7,63.1,4,130
2025-01-17T21:45:56.7031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.02,9.917,66.7,63.1,4,130
2025-01-17T21:45:56.7598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.01,9.911,66.7,63.1,4,130
2025-01-17T21:45:56.8379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.01,9.911,66.7,63.1,4,130
2025-01-17T21:45:56.9046727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.01,9.911,66.7,63.1,4,130
2025-01-17T21:45:56.9671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.01,9.911,66.7,63.1,4,130
2025-01-17T21:45:57.0178822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.99,9.911,66.7,63,4,130
2025-01-17T21:45:57.0878451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.75,9.911,66.7,63,4,129
2025-01-17T21:45:57.1519389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.75,9.911,66.7,63,4,129
2025-01-17T21:45:57.2224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.5,9.911,66.7,63,4,128
2025-01-17T21:45:57.2874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.26,9.911,66.7,63,4,127
2025-01-17T21:45:57.3552635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.02,9.911,66.7,63,4,126
2025-01-17T21:45:57.4177342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.26,9.911,66.7,63,4,127
2025-01-17T21:45:57.4823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.5,9.911,66.7,63,4,128
2025-01-17T21:45:57.5456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.36,9.92,66.5,63,4,128
2025-01-17T21:45:57.6177772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.85,9.92,66.5,63,4,130
2025-01-17T21:45:57.6753953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.34,9.92,66.5,63,4,132
2025-01-17T21:45:57.7411319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.59,9.92,66.5,63,4,133
2025-01-17T21:45:57.8190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.1,9.92,66.5,63,4,135
2025-01-17T21:45:57.8817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.35,9.92,66.5,63,4,136
2025-01-17T21:45:57.9441502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.6,9.92,66.5,63,4,137
2025-01-17T21:45:58.0017656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.84,9.92,66.5,62.9,4,138
2025-01-17T21:45:58.0711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.61,9.92,66.5,62.9,6,138
2025-01-17T21:45:58.1317968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.61,9.92,66.5,62.9,6,138
2025-01-17T21:45:58.2014884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.25,9.92,66.5,62.9,6,137
2025-01-17T21:45:58.2711869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.54,9.92,66.5,62.9,6,135
2025-01-17T21:45:58.3346187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.84,9.92,66.5,62.9,6,133
2025-01-17T21:45:58.3952735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.44,9.92,66.5,62.9,6,129
2025-01-17T21:45:58.4594768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.73,9.92,66.5,62.9,6,124
2025-01-17T21:45:58.5309389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.72,9.92,66.5,62.9,6,118
2025-01-17T21:45:58.5903762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.77,9.92,66.5,62.9,6,112
2025-01-17T21:45:58.6697185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.29,9.92,66.5,62.9,6,104
2025-01-17T21:45:58.7364841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.49,9.927,66.4,62.9,6,98
2025-01-17T21:45:58.7968785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.85,9.927,66.4,62.9,6,92
2025-01-17T21:45:58.9316005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.35,9.927,66.4,62.9,6,86
2025-01-17T21:45:58.9927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.33,9.927,66.4,62.8,6,86
2025-01-17T21:45:59.0536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.43,9.927,66.4,62.8,5,87
2025-01-17T21:45:59.1227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.97,9.927,66.4,62.8,5,90
2025-01-17T21:45:59.1828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.55,9.927,66.4,62.8,5,93
2025-01-17T21:45:59.2536259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.38,9.927,66.4,62.8,5,97
2025-01-17T21:45:59.3129507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.5,9.927,66.4,62.8,5,102
2025-01-17T21:45:59.3774096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.46,9.927,66.4,62.8,5,106
2025-01-17T21:45:59.4493087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.47,9.927,66.4,62.8,5,110
2025-01-17T21:45:59.5209236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.52,9.927,66.4,62.8,5,114
2025-01-17T21:45:59.5883948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.61,9.927,66.4,62.8,5,118
2025-01-17T21:45:59.6427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.45,9.927,66.4,62.8,5,121
2025-01-17T21:45:59.7043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.63,9.95,66.4,62.8,5,125
2025-01-17T21:45:59.7757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.8,9.95,66.4,62.8,5,129
2025-01-17T21:45:59.8464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.69,9.95,66.4,62.8,5,132
2025-01-17T21:45:59.9141286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.91,9.95,66.4,62.8,5,136
2025-01-17T21:45:59.9767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.77,9.95,66.4,62.6,5,139
2025-01-17T21:46:00.0370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.71,9.95,66.4,62.6,5,142
2025-01-17T21:46:00.0970552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.33,9.95,66.4,62.6,5,144
2025-01-17T21:46:00.1671237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.97,9.95,66.4,62.6,5,146
2025-01-17T21:46:00.2366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.92,9.95,66.4,62.6,5,149
2025-01-17T21:46:00.3072340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.24,9.95,66.4,62.6,5,150
2025-01-17T21:46:00.3729850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.21,9.95,66.4,62.6,5,153
2025-01-17T21:46:00.4292014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.18,9.95,66.4,62.6,5,156
2025-01-17T21:46:00.5002918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.16,9.95,66.4,62.6,5,159
2025-01-17T21:46:00.5601509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.97,9.982,66.6,62.6,5,161
2025-01-17T21:46:00.6221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.96,9.982,66.6,62.6,5,164
2025-01-17T21:46:00.7045398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.29,9.982,66.6,62.6,5,165
2025-01-17T21:46:00.7554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.95,9.982,66.6,62.6,5,167
2025-01-17T21:46:00.8242299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,241.28,9.982,66.6,62.6,5,168
2025-01-17T21:46:00.8906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,241.61,9.982,66.6,62.6,5,169
2025-01-17T21:46:00.9530575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.27,9.982,66.6,62.6,5,171
2025-01-17T21:46:01.0191882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.73,9.982,66.6,62.6,6,171
2025-01-17T21:46:01.0911643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.73,9.982,66.6,62.6,6,171
2025-01-17T21:46:01.1495360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.73,9.982,66.6,62.6,6,171
2025-01-17T21:46:01.2189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.73,9.982,66.6,62.6,6,171
2025-01-17T21:46:01.2787706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,240.98,9.982,66.6,62.6,6,169
2025-01-17T21:46:01.3437456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,240.61,9.982,66.6,62.6,6,168
2025-01-17T21:46:01.4139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,240.23,9.982,66.6,62.6,6,167
2025-01-17T21:46:01.4742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,239.12,9.982,66.6,62.6,6,164
2025-01-17T21:46:01.5487546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.64,9.999,66.6,62.6,6,160
2025-01-17T21:46:01.6083045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.8,9.999,66.6,62.6,6,155
2025-01-17T21:46:01.6730949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.61,9.999,66.6,62.6,6,149
2025-01-17T21:46:01.7442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.08,9.999,66.6,62.6,6,142
2025-01-17T21:46:01.8065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.95,9.999,66.6,62.6,6,136
2025-01-17T21:46:01.8691210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.2,9.999,66.6,62.6,6,131
2025-01-17T21:46:01.9473736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.15,9.999,66.6,62.6,6,125
2025-01-17T21:46:02.0013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.48,9.999,66.6,62.6,6,120
2025-01-17T21:46:02.0686101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.74,9.999,66.6,62.6,5,114
2025-01-17T21:46:02.1291874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.45,9.999,66.6,62.6,5,109
2025-01-17T21:46:02.1985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.22,9.999,66.6,62.6,5,104
2025-01-17T21:46:02.2715343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.3,9.999,66.6,62.6,5,100
2025-01-17T21:46:02.3339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.65,9.999,66.6,62.6,5,97
2025-01-17T21:46:02.3964527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.83,9.999,66.6,62.6,5,93
2025-01-17T21:46:02.4564449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.27,9.999,66.6,62.6,5,90
2025-01-17T21:46:02.5265274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.74,9.999,66.6,62.6,5,87
2025-01-17T21:46:02.5966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.26,9.999,66.6,62.6,5,84
2025-01-17T21:46:02.6584379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.58,9.999,66.6,62.6,5,79
2025-01-17T21:46:02.7300494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.2,10.01,66.4,62.6,5,77
2025-01-17T21:46:02.7866647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217,10.01,66.4,62.6,5,75
2025-01-17T21:46:02.8498340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.82,10.01,66.4,62.6,5,73
2025-01-17T21:46:02.9163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.82,10.01,66.4,62.6,5,73
2025-01-17T21:46:02.9942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217,10.01,66.4,62.6,5,75
2025-01-17T21:46:03.0502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.02,10.01,66.4,62.6,6,79
2025-01-17T21:46:03.1278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.52,10.01,66.4,62.6,6,86
2025-01-17T21:46:03.1806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.99,10.01,66.4,62.6,6,92
2025-01-17T21:46:03.2499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.17,10.01,66.4,62.6,6,100
2025-01-17T21:46:03.3211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.23,10.01,66.4,62.6,6,107
2025-01-17T21:46:03.3870282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.41,10.01,66.4,62.6,6,114
2025-01-17T21:46:03.4502667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.36,10.01,66.4,62.6,6,120
2025-01-17T21:46:03.5204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.71,10.01,66.4,62.6,6,127
2025-01-17T21:46:03.5712622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.09,10.01,66.4,62.6,6,131
2025-01-17T21:46:03.6508109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.83,10.01,66.4,62.6,6,136
2025-01-17T21:46:03.7133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.61,10.01,66.4,62.6,6,141
2025-01-17T21:46:03.7700295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.86,10.023,66.1,62.6,6,145
2025-01-17T21:46:03.8502052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.31,10.023,66.1,62.6,6,149
2025-01-17T21:46:03.9169044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.67,10.023,66.1,62.6,6,150
2025-01-17T21:46:03.9793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.71,10.023,66.1,62.7,6,150
2025-01-17T21:46:04.0341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.13,10.023,66.1,62.7,5,150
2025-01-17T21:46:04.0997467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.81,10.023,66.1,62.7,5,149
2025-01-17T21:46:04.1601133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.81,10.023,66.1,62.7,5,149
2025-01-17T21:46:04.2301987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.81,10.023,66.1,62.7,5,149
2025-01-17T21:46:04.2923118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.81,10.023,66.1,62.7,5,149
2025-01-17T21:46:04.3565380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.81,10.023,66.1,62.7,5,149
2025-01-17T21:46:04.4234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.17,10.023,66.1,62.7,5,147
2025-01-17T21:46:04.4891951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.17,10.023,66.1,62.7,5,147
2025-01-17T21:46:04.5595249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.96,10.017,65.8,62.7,5,147
2025-01-17T21:46:04.6199203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.65,10.017,65.8,62.7,5,146
2025-01-17T21:46:04.6893331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.02,10.017,65.8,62.7,5,144
2025-01-17T21:46:04.7606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.39,10.017,65.8,62.7,5,142
2025-01-17T21:46:04.8231889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.46,10.017,65.8,62.7,5,139
2025-01-17T21:46:04.8855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.53,10.017,65.8,62.7,5,136
2025-01-17T21:46:04.9793921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.99,10.017,65.8,62.9,5,134
2025-01-17T21:46:05.0196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.17,10.017,65.8,62.9,7,132
2025-01-17T21:46:05.0797000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.78,10.017,65.8,62.9,7,131
2025-01-17T21:46:05.1421038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.39,10.017,65.8,62.9,7,130
2025-01-17T21:46:05.2092956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.39,10.017,65.8,62.9,7,130
2025-01-17T21:46:05.2863439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224,10.017,65.8,62.9,7,129
2025-01-17T21:46:05.3431950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224,10.017,65.8,62.9,7,129
2025-01-17T21:46:05.4191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224,10.017,65.8,62.9,7,129
2025-01-17T21:46:05.4855990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.65,10.003,65.9,62.9,7,128
2025-01-17T21:46:05.5359266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.65,10.003,65.9,62.9,7,128
2025-01-17T21:46:05.6061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.65,10.003,65.9,62.9,7,128
2025-01-17T21:46:05.6761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.88,10.003,65.9,62.9,7,126
2025-01-17T21:46:05.7372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.88,10.003,65.9,62.9,7,126
2025-01-17T21:46:05.7998340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.88,10.003,65.9,62.9,7,126
2025-01-17T21:46:05.8771162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.88,10.003,65.9,62.9,7,126
2025-01-17T21:46:05.9348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.88,10.003,65.9,62.9,7,126
2025-01-17T21:46:05.9963059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.73,10.003,65.9,63.1,7,128
2025-01-17T21:46:06.0667460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.23,10.003,65.9,63.1,6,129
2025-01-17T21:46:06.1263562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.23,10.003,65.9,63.1,6,129
2025-01-17T21:46:06.1961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.58,10.003,65.9,63.1,6,130
2025-01-17T21:46:06.2564178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.58,10.003,65.9,63.1,6,130
2025-01-17T21:46:06.3282916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.58,10.003,65.9,63.1,6,130
2025-01-17T21:46:06.3910551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.23,10.003,65.9,63.1,6,129
2025-01-17T21:46:06.4530311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.89,10.003,65.9,63.1,6,128
2025-01-17T21:46:06.5273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.2,10.003,65.9,63.1,6,126
2025-01-17T21:46:06.5877452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.86,10.003,65.9,63.1,6,125
2025-01-17T21:46:06.6590104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.52,10.003,65.9,63.1,6,124
2025-01-17T21:46:06.7266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.78,9.998,66.3,63.1,6,124
2025-01-17T21:46:06.7826419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.77,9.998,66.3,63.1,6,121
2025-01-17T21:46:06.8551212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.44,9.998,66.3,63.1,6,120
2025-01-17T21:46:06.9222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.78,9.998,66.3,63.1,6,118
2025-01-17T21:46:06.9846920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.78,9.998,66.3,63.1,6,118
2025-01-17T21:46:07.0426822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.998,66.3,63.1,7,117
2025-01-17T21:46:07.1111201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.998,66.3,63.1,7,117
2025-01-17T21:46:07.1809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.998,66.3,63.1,7,117
2025-01-17T21:46:07.2402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.998,66.3,63.1,7,117
2025-01-17T21:46:07.3133249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.998,66.3,63.1,7,117
2025-01-17T21:46:07.3784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.4391563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.5095940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.5672570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.6356069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.7065523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.14,9.998,66.3,63.1,7,118
2025-01-17T21:46:07.7690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.38,9.996,66.7,63.1,7,118
2025-01-17T21:46:07.8295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220,9.996,66.7,63.1,7,117
2025-01-17T21:46:07.8981366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220,9.996,66.7,63.1,7,117
2025-01-17T21:46:07.9811760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.18,9.996,66.7,62.9,7,115
2025-01-17T21:46:08.0254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.69,9.996,66.7,62.9,6,114
2025-01-17T21:46:08.0960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.69,9.996,66.7,62.9,6,114
2025-01-17T21:46:08.1654995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.05,9.996,66.7,62.9,6,112
2025-01-17T21:46:08.2255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.05,9.996,66.7,62.9,6,112
2025-01-17T21:46:08.3023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.74,9.996,66.7,62.9,6,111
2025-01-17T21:46:08.3648901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.74,9.996,66.7,62.9,6,111
2025-01-17T21:46:08.4272727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.74,9.996,66.7,62.9,6,111
2025-01-17T21:46:08.4898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.42,9.996,66.7,62.9,6,110
2025-01-17T21:46:08.5601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.42,9.996,66.7,62.9,6,110
2025-01-17T21:46:08.6171982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.55,9.99,66.9,62.9,6,110
2025-01-17T21:46:08.6877447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.24,9.99,66.9,62.9,6,109
2025-01-17T21:46:08.7513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.24,9.99,66.9,62.9,6,109
2025-01-17T21:46:08.8230158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.24,9.99,66.9,62.9,6,109
2025-01-17T21:46:08.8855782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.55,9.99,66.9,62.9,6,110
2025-01-17T21:46:08.9479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.18,9.99,66.9,62.9,6,112
2025-01-17T21:46:09.0147787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.78,9.99,66.9,62.8,4,115
2025-01-17T21:46:09.0742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.42,9.99,66.9,62.8,4,118
2025-01-17T21:46:09.1442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.53,9.99,66.9,62.8,4,123
2025-01-17T21:46:09.2143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.46,9.99,66.9,62.8,4,127
2025-01-17T21:46:09.2736834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.67,9.99,66.9,62.8,4,132
2025-01-17T21:46:09.3442593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.67,9.99,66.9,62.8,4,136
2025-01-17T21:46:09.4042901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.95,9.99,66.9,62.8,4,141
2025-01-17T21:46:09.4676728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,236.4,9.978,67.1,62.8,4,146
2025-01-17T21:46:09.5392496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.47,9.978,67.1,62.8,4,150
2025-01-17T21:46:09.5990497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.1,9.978,67.1,62.8,4,156
2025-01-17T21:46:09.6714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.21,9.978,67.1,62.8,4,160
2025-01-17T21:46:09.7313682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.61,9.978,67.1,62.8,4,165
2025-01-17T21:46:09.8064241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.02,9.978,67.1,62.8,4,170
2025-01-17T21:46:09.8688752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.44,9.978,67.1,62.8,4,175
2025-01-17T21:46:09.9313512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.44,9.978,67.1,62.8,4,175
2025-01-17T21:46:09.9930279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,246.1,9.978,67.1,62.6,4,181
2025-01-17T21:46:10.0643154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.98,9.978,67.1,62.6,3,184
2025-01-17T21:46:10.1228310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,247.68,9.978,67.1,62.6,3,187
2025-01-17T21:46:10.1975099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.37,9.978,67.1,62.6,3,190
2025-01-17T21:46:10.2534291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.52,9.978,67.1,62.6,3,195
2025-01-17T21:46:10.3881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.57,9.978,67.1,62.6,3,204
2025-01-17T21:46:10.4578652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.47,9.978,67.1,62.6,3,208
2025-01-17T21:46:10.5226610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.79,9.978,67.1,62.6,3,214
2025-01-17T21:46:10.5827176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.87,9.978,67.1,62.6,3,219
2025-01-17T21:46:10.6520325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,255.92,9.978,67.1,62.6,3,224
2025-01-17T21:46:10.7187748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,256.95,9.976,67.1,62.6,3,229
2025-01-17T21:46:10.7787490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.12,9.976,67.1,62.6,3,235
2025-01-17T21:46:10.8616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,259.06,9.976,67.1,62.6,3,240
2025-01-17T21:46:10.9114047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,260.11,9.976,67.1,62.6,3,246
2025-01-17T21:46:10.9895005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.74,9.976,67.1,62.4,3,250
2025-01-17T21:46:11.0396654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,261.52,9.976,67.1,62.4,3,255
2025-01-17T21:46:11.1132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,261.95,9.976,67.1,62.4,3,258
2025-01-17T21:46:11.1737893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.09,9.976,67.1,62.4,3,259
2025-01-17T21:46:11.2435696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.09,9.976,67.1,62.4,3,259
2025-01-17T21:46:11.3031650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,261.95,9.976,67.1,62.4,3,258
2025-01-17T21:46:11.3801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,261.52,9.976,67.1,62.4,3,255
2025-01-17T21:46:11.4377238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.74,9.976,67.1,62.4,3,250
2025-01-17T21:46:11.5092853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,259.73,9.976,67.1,62.4,3,244
2025-01-17T21:46:11.5717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,258.46,9.976,67.1,62.4,3,237
2025-01-17T21:46:11.6395688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,257.3,9.976,67.1,62.4,3,231
2025-01-17T21:46:11.7072159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,255.26,9.976,67.1,62.4,3,221
2025-01-17T21:46:11.7688391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,253.23,9.982,67,62.4,3,212
2025-01-17T21:46:11.8407130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,251,9.982,67,62.4,3,202
2025-01-17T21:46:11.8918203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.71,9.982,67,62.4,3,192
2025-01-17T21:46:11.9701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.17,9.982,67,62.4,3,181
2025-01-17T21:46:12.0262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,172
2025-01-17T21:46:12.0989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,159
2025-01-17T21:46:12.1562735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,148
2025-01-17T21:46:12.2285996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,136
2025-01-17T21:46:12.2860590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,125
2025-01-17T21:46:12.3577220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,113
2025-01-17T21:46:12.4202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,104
2025-01-17T21:46:12.4826804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,95
2025-01-17T21:46:12.5482772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247,9.982,67,62.4,0,89
2025-01-17T21:46:12.6185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,84
2025-01-17T21:46:12.6880261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,81
2025-01-17T21:46:12.7504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,79
2025-01-17T21:46:12.8167552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,78
2025-01-17T21:46:12.8848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,77
2025-01-17T21:46:12.9506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.9,9.996,66.9,62.4,0,78
2025-01-17T21:46:13.0118077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.39,9.996,66.9,62.5,2,79
2025-01-17T21:46:13.0726217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.36,9.996,66.9,62.5,2,81
2025-01-17T21:46:13.1431864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.36,9.996,66.9,62.5,2,84
2025-01-17T21:46:13.2024364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.38,9.996,66.9,62.5,2,86
2025-01-17T21:46:13.2769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.39,9.996,66.9,62.5,2,87
2025-01-17T21:46:13.3393108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.42,9.996,66.9,62.5,2,89
2025-01-17T21:46:13.4001148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.45,9.996,66.9,62.5,2,90
2025-01-17T21:46:13.4714675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.3,10.017,66.7,62.5,2,91
2025-01-17T21:46:13.5322272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.37,10.017,66.7,62.5,2,93
2025-01-17T21:46:13.6025458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.37,10.017,66.7,62.5,2,93
2025-01-17T21:46:13.6712627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.4,10.017,66.7,62.5,2,94
2025-01-17T21:46:13.7336507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.4,10.017,66.7,62.5,2,94
2025-01-17T21:46:13.7960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.48,10.017,66.7,62.5,2,96
2025-01-17T21:46:13.8627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.48,10.017,66.7,62.5,2,96
2025-01-17T21:46:13.9225419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.53,10.017,66.7,62.5,2,97
2025-01-17T21:46:13.9890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.68,10.017,66.7,62.5,2,100
2025-01-17T21:46:14.0559455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.86,10.017,66.7,62.5,2,103
2025-01-17T21:46:14.1300835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.07,10.017,66.7,62.5,2,106
2025-01-17T21:46:14.1878619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.37,10.017,66.7,62.5,2,110
2025-01-17T21:46:14.2538647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.72,10.017,66.7,62.5,2,114
2025-01-17T21:46:14.3276661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.1,10.017,66.7,62.5,2,118
2025-01-17T21:46:14.3900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.52,10.017,66.7,62.5,2,122
2025-01-17T21:46:14.4514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.86,10.017,66.7,62.5,2,125
2025-01-17T21:46:14.5194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.21,10.017,66.7,62.5,2,128
2025-01-17T21:46:14.5857974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.45,10.017,66.7,62.5,2,130
2025-01-17T21:46:14.6445950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.7,10.017,66.7,62.5,2,132
2025-01-17T21:46:14.7112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.57,10.024,66.4,62.5,2,133
2025-01-17T21:46:14.7779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.7,10.024,66.4,62.5,2,134
2025-01-17T21:46:14.8431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.83,10.024,66.4,62.5,2,135
2025-01-17T21:46:14.9071414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.83,10.024,66.4,62.5,2,135
2025-01-17T21:46:14.9713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.97,10.024,66.4,62.6,2,136
2025-01-17T21:46:15.0374875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.53,10.024,66.4,62.6,4,137
2025-01-17T21:46:15.1076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.53,10.024,66.4,62.6,4,137
2025-01-17T21:46:15.1678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.2374538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.3177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.3680964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.4304857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.5086515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.04,10.024,66.4,62.6,4,139
2025-01-17T21:46:15.5680589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.53,10.024,66.4,62.6,4,137
2025-01-17T21:46:15.6311596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.53,10.024,66.4,62.6,4,137
2025-01-17T21:46:15.7027210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.28,10.024,66.4,62.6,4,136
2025-01-17T21:46:15.7652074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.86,10.007,66.2,62.6,4,135
2025-01-17T21:46:15.8298254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.86,10.007,66.2,62.6,4,135
2025-01-17T21:46:15.8897214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.36,10.007,66.2,62.6,4,133
2025-01-17T21:46:15.9841332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.41,10.007,66.2,62.8,4,133
2025-01-17T21:46:16.0240623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.72,10.007,66.2,62.8,6,133
2025-01-17T21:46:16.0847286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.37,10.007,66.2,62.8,6,132
2025-01-17T21:46:16.1543234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.37,10.007,66.2,62.8,6,132
2025-01-17T21:46:16.2249828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.68,10.007,66.2,62.8,6,130
2025-01-17T21:46:16.2848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.68,10.007,66.2,62.8,6,130
2025-01-17T21:46:16.3544494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.33,10.007,66.2,62.8,6,129
2025-01-17T21:46:16.4151838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.33,10.007,66.2,62.8,6,129
2025-01-17T21:46:16.4868253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.33,10.007,66.2,62.8,6,129
2025-01-17T21:46:16.5483613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.33,10.007,66.2,62.8,6,129
2025-01-17T21:46:16.6210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.61,9.954,66.2,62.8,6,130
2025-01-17T21:46:16.6787295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.3,9.954,66.2,62.8,6,132
2025-01-17T21:46:16.7523734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.65,9.954,66.2,62.8,6,133
2025-01-17T21:46:16.8147932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.36,9.954,66.2,62.8,6,135
2025-01-17T21:46:16.8772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.71,9.954,66.2,62.8,6,136
2025-01-17T21:46:16.9398337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.06,9.954,66.2,62.8,6,137
2025-01-17T21:46:17.0102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.17,9.954,66.2,63.1,6,137
2025-01-17T21:46:17.0700415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.82,9.954,66.2,63.1,6,136
2025-01-17T21:46:17.1398001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.11,9.954,66.2,63.1,6,134
2025-01-17T21:46:17.2008800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.41,9.954,66.2,63.1,6,132
2025-01-17T21:46:17.2696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.71,9.954,66.2,63.1,6,130
2025-01-17T21:46:17.3298520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.36,9.954,66.2,63.1,6,129
2025-01-17T21:46:17.3962396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.36,9.954,66.2,63.1,6,129
2025-01-17T21:46:17.4731867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.02,9.954,66.2,63.1,6,128
2025-01-17T21:46:17.5398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.02,9.954,66.2,63.1,6,128
2025-01-17T21:46:17.6005887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.02,9.954,66.2,63.1,6,128
2025-01-17T21:46:17.6674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.02,9.954,66.2,63.1,6,128
2025-01-17T21:46:17.7299380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.01,9.902,66.3,63.1,6,128
2025-01-17T21:46:17.7958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.36,9.902,66.3,63.1,6,129
2025-01-17T21:46:17.8538894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.36,9.902,66.3,63.1,6,129
2025-01-17T21:46:17.9201736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.71,9.902,66.3,63.1,6,130
2025-01-17T21:46:17.9933836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.09,9.902,66.3,63.2,6,131
2025-01-17T21:46:18.0549415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.44,9.902,66.3,63.2,6,132
2025-01-17T21:46:18.1302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.44,9.902,66.3,63.2,6,132
2025-01-17T21:46:18.1831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.44,9.902,66.3,63.2,6,132
2025-01-17T21:46:18.2532737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.44,9.902,66.3,63.2,6,132
2025-01-17T21:46:18.3128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.74,9.902,66.3,63.2,6,130
2025-01-17T21:46:18.3841167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.74,9.902,66.3,63.2,6,130
2025-01-17T21:46:18.4465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.74,9.902,66.3,63.2,6,130
2025-01-17T21:46:18.5089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.74,9.902,66.3,63.2,6,130
2025-01-17T21:46:18.5754320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.66,9.892,66.2,63.2,6,130
2025-01-17T21:46:18.6453775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.66,9.892,66.2,63.2,6,130
2025-01-17T21:46:18.7161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.01,9.892,66.2,63.2,6,131
2025-01-17T21:46:18.7787389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.36,9.892,66.2,63.2,6,132
2025-01-17T21:46:18.8410744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.71,9.892,66.2,63.2,6,133
2025-01-17T21:46:18.9035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.07,9.892,66.2,63.2,6,134
2025-01-17T21:46:18.9817679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.42,9.892,66.2,63.2,6,135
2025-01-17T21:46:19.0361901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.1067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.1664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.2367078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.3053405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.3665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.4311864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.52,9.892,66.2,63.2,5,135
2025-01-17T21:46:19.5025696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.46,9.902,66.1,63.2,5,135
2025-01-17T21:46:19.5650512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.46,9.902,66.1,63.2,5,135
2025-01-17T21:46:19.6318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.46,9.902,66.1,63.2,5,135
2025-01-17T21:46:19.6916152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.46,9.902,66.1,63.2,5,135
2025-01-17T21:46:19.7568984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.77,9.902,66.1,63.2,5,136
2025-01-17T21:46:19.8195842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.77,9.902,66.1,63.2,5,136
2025-01-17T21:46:19.8976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.08,9.902,66.1,63.2,5,137
2025-01-17T21:46:19.9757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.7,9.902,66.1,63.2,5,139
2025-01-17T21:46:20.0213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.7,9.902,66.1,63.2,5,139
2025-01-17T21:46:20.0854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.01,9.902,66.1,63.2,5,140
2025-01-17T21:46:20.1529271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.01,9.902,66.1,63.2,5,140
2025-01-17T21:46:20.2248877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.64,9.902,66.1,63.2,5,142
2025-01-17T21:46:20.2816763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.64,9.902,66.1,63.2,5,142
2025-01-17T21:46:20.3532063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.96,9.902,66.1,63.2,5,143
2025-01-17T21:46:20.4190400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.96,9.902,66.1,63.2,5,143
2025-01-17T21:46:20.4798542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.28,9.902,66.1,63.2,5,144
2025-01-17T21:46:20.5526933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.59,9.902,66.1,63.2,5,145
2025-01-17T21:46:20.6130737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.91,9.902,66.1,63.2,5,146
2025-01-17T21:46:20.6751383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.23,9.902,66.1,63.2,5,147
2025-01-17T21:46:20.7418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.9,9.931,66.1,63.2,5,149
2025-01-17T21:46:20.8019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.22,9.931,66.1,63.2,5,150
2025-01-17T21:46:20.8744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.54,9.931,66.1,63.2,5,151
2025-01-17T21:46:20.9369920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.19,9.931,66.1,63.2,5,153
2025-01-17T21:46:20.9995370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.47,9.931,66.1,63,3,154
2025-01-17T21:46:21.0700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.91,9.931,66.1,63,3,156
2025-01-17T21:46:21.1298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.13,9.931,66.1,63,3,157
2025-01-17T21:46:21.1994786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.58,9.931,66.1,63,3,159
2025-01-17T21:46:21.2694591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.03,9.931,66.1,63,3,161
2025-01-17T21:46:21.3296880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.48,9.931,66.1,63,3,163
2025-01-17T21:46:21.3976012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.93,9.931,66.1,63,3,165
2025-01-17T21:46:21.4631444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.39,9.931,66.1,63,3,167
2025-01-17T21:46:21.5241767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,242.84,9.931,66.1,63,3,169
2025-01-17T21:46:21.5899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.77,9.958,66.4,63,3,172
2025-01-17T21:46:21.6598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.23,9.958,66.4,63,3,174
2025-01-17T21:46:21.7316680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.46,9.958,66.4,63,3,175
2025-01-17T21:46:21.7941352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.23,9.958,66.4,63,3,174
2025-01-17T21:46:21.8565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.54,9.958,66.4,63,3,171
2025-01-17T21:46:21.9189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.4,9.958,66.4,63,3,166
2025-01-17T21:46:22.0518303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.31,9.958,66.4,62.8,4,155
2025-01-17T21:46:22.1124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.94,9.958,66.4,62.8,4,150
2025-01-17T21:46:22.1795099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.87,9.958,66.4,62.8,4,146
2025-01-17T21:46:22.2515787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.81,9.958,66.4,62.8,4,142
2025-01-17T21:46:22.3123113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.77,9.958,66.4,62.8,4,138
2025-01-17T21:46:22.3818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.01,9.958,66.4,62.8,4,135
2025-01-17T21:46:22.4438321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.26,9.958,66.4,62.8,4,132
2025-01-17T21:46:22.5182483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.52,9.958,66.4,62.8,4,129
2025-01-17T21:46:22.5785723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.28,9.958,66.4,62.8,4,128
2025-01-17T21:46:22.6386072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.81,9.958,66.4,62.8,4,126
2025-01-17T21:46:22.7169715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.34,9.958,66.4,62.8,4,124
2025-01-17T21:46:22.7745082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.37,9.984,67,62.8,4,122
2025-01-17T21:46:22.8341692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.71,9.984,67,62.8,4,119
2025-01-17T21:46:22.9186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.06,9.984,67,62.8,4,116
2025-01-17T21:46:22.9654254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.39,9.984,67,62.6,4,113
2025-01-17T21:46:23.0313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.97,9.984,67,62.6,5,110
2025-01-17T21:46:23.1014620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.47,9.984,67,62.6,5,108
2025-01-17T21:46:23.1619490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.22,9.984,67,62.6,5,107
2025-01-17T21:46:23.2317097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.98,9.984,67,62.6,5,106
2025-01-17T21:46:23.2918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.74,9.984,67,62.6,5,105
2025-01-17T21:46:23.3622385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.74,9.984,67,62.6,5,105
2025-01-17T21:46:23.4279191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.98,9.984,67,62.6,5,106
2025-01-17T21:46:23.5067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.22,9.984,67,62.6,5,107
2025-01-17T21:46:23.5639471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.47,9.984,67,62.6,5,108
2025-01-17T21:46:23.6237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.78,10.03,67.3,62.6,5,108
2025-01-17T21:46:23.6938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.78,10.03,67.3,62.6,5,108
2025-01-17T21:46:23.7604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.78,10.03,67.3,62.6,5,108
2025-01-17T21:46:23.8229436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.78,10.03,67.3,62.6,5,108
2025-01-17T21:46:23.8855274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.78,10.03,67.3,62.6,5,108
2025-01-17T21:46:23.9792942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.2,10.03,67.3,62.3,5,110
2025-01-17T21:46:24.0135494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.72,10.03,67.3,62.3,6,110
2025-01-17T21:46:24.0840988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.03,10.03,67.3,62.3,6,111
2025-01-17T21:46:24.1441509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.34,10.03,67.3,62.3,6,112
2025-01-17T21:46:24.2164199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.97,10.03,67.3,62.3,6,114
2025-01-17T21:46:24.2842838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.97,10.03,67.3,62.3,6,114
2025-01-17T21:46:24.3521319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.28,10.03,67.3,62.3,6,115
2025-01-17T21:46:24.4146075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.28,10.03,67.3,62.3,6,115
2025-01-17T21:46:24.4808096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.92,10.03,67.3,62.3,6,117
2025-01-17T21:46:24.5453199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.25,10.03,67.3,62.3,6,118
2025-01-17T21:46:24.6058047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.57,10.03,67.3,62.3,6,119
2025-01-17T21:46:24.6687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.23,10.03,67.3,62.3,6,121
2025-01-17T21:46:24.7442011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.37,10.08,67.4,62.3,6,124
2025-01-17T21:46:24.8059622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.7,10.08,67.4,62.3,6,125
2025-01-17T21:46:24.8670429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.04,10.08,67.4,62.3,6,126
2025-01-17T21:46:24.9335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.04,10.08,67.4,62.3,6,126
2025-01-17T21:46:25.0066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226,10.08,67.4,62.2,6,126
2025-01-17T21:46:25.0680617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226,10.08,67.4,62.2,6,126
2025-01-17T21:46:25.1399873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.33,10.08,67.4,62.2,6,124
2025-01-17T21:46:25.1947361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.67,10.08,67.4,62.2,6,122
2025-01-17T21:46:25.2652532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.02,10.08,67.4,62.2,6,120
2025-01-17T21:46:25.3255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.37,10.08,67.4,62.2,6,118
2025-01-17T21:46:25.3946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.05,10.08,67.4,62.2,6,117
2025-01-17T21:46:25.4631274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.73,10.08,67.4,62.2,6,116
2025-01-17T21:46:25.5292441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.41,10.08,67.4,62.2,6,115
2025-01-17T21:46:25.5852850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.02,10.115,67.2,62.2,6,114
2025-01-17T21:46:25.6506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.4,10.115,67.2,62.2,6,112
2025-01-17T21:46:25.7292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.4,10.115,67.2,62.2,6,112
2025-01-17T21:46:25.7916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.4,10.115,67.2,62.2,6,112
2025-01-17T21:46:25.8541687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.4,10.115,67.2,62.2,6,112
2025-01-17T21:46:25.9186363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.4,10.115,67.2,62.2,6,112
2025-01-17T21:46:25.9792995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.43,10.115,67.2,62.3,6,112
2025-01-17T21:46:26.0443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.5,10.115,67.2,62.3,8,114
2025-01-17T21:46:26.1136078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.5,10.115,67.2,62.3,8,114
2025-01-17T21:46:26.1844370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.5,10.115,67.2,62.3,8,114
2025-01-17T21:46:26.2444523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.5,10.115,67.2,62.3,8,114
2025-01-17T21:46:26.3069921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.92,10.115,67.2,62.3,8,115
2025-01-17T21:46:26.3828151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.33,10.115,67.2,62.3,8,116
2025-01-17T21:46:26.4387642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.74,10.115,67.2,62.3,8,117
2025-01-17T21:46:26.5084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.16,10.115,67.2,62.3,8,118
2025-01-17T21:46:26.5687676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.58,10.115,67.2,62.3,8,119
2025-01-17T21:46:26.6394418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.41,10.115,67.2,62.3,8,121
2025-01-17T21:46:26.7111237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.83,10.115,67.2,62.3,8,122
2025-01-17T21:46:26.7735534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.68,10.129,66.9,62.3,8,122
2025-01-17T21:46:26.8388213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.68,10.129,66.9,62.3,8,122
2025-01-17T21:46:26.9133536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.68,10.129,66.9,62.3,8,122
2025-01-17T21:46:26.9731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.77,10.129,66.9,62.5,8,122
2025-01-17T21:46:27.0336612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.77,10.129,66.9,62.5,7,124
2025-01-17T21:46:27.0939002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.77,10.129,66.9,62.5,7,124
2025-01-17T21:46:27.1634983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.77,10.129,66.9,62.5,7,124
2025-01-17T21:46:27.2256219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.77,10.129,66.9,62.5,7,124
2025-01-17T21:46:27.2932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.15,10.129,66.9,62.5,7,125
2025-01-17T21:46:27.3630616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.15,10.129,66.9,62.5,7,125
2025-01-17T21:46:27.4208086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.53,10.129,66.9,62.5,7,126
2025-01-17T21:46:27.4853755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.29,10.129,66.9,62.5,7,128
2025-01-17T21:46:27.5578235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.29,10.129,66.9,62.5,7,128
2025-01-17T21:46:27.6175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.68,10.129,66.9,62.5,7,129
2025-01-17T21:46:27.6894288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.84,10.129,66.9,62.5,7,132
2025-01-17T21:46:27.7519209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.4,10.109,66.6,62.5,7,134
2025-01-17T21:46:27.8218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.58,10.109,66.6,62.5,7,137
2025-01-17T21:46:27.8859639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.15,10.109,66.6,62.5,7,141
2025-01-17T21:46:27.9671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.46,10.109,66.6,62.8,7,144
2025-01-17T21:46:28.0131673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.66,10.109,66.6,62.8,4,148
2025-01-17T21:46:28.0828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.46,10.109,66.6,62.8,4,151
2025-01-17T21:46:28.1430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.54,10.109,66.6,62.8,4,155
2025-01-17T21:46:28.2127777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.36,10.109,66.6,62.8,4,158
2025-01-17T21:46:28.2732373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.19,10.109,66.6,62.8,4,161
2025-01-17T21:46:28.3383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.02,10.109,66.6,62.8,4,164
2025-01-17T21:46:28.4081687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.14,10.109,66.6,62.8,4,168
2025-01-17T21:46:28.4687922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.98,10.109,66.6,62.8,4,171
2025-01-17T21:46:28.5401118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.83,10.109,66.6,62.8,4,174
2025-01-17T21:46:28.5992394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.96,10.064,66.4,62.8,4,175
2025-01-17T21:46:28.6830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.96,10.064,66.4,62.8,4,175
2025-01-17T21:46:28.7321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,245.66,10.064,66.4,62.8,4,181
2025-01-17T21:46:28.8103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.23,10.064,66.4,62.8,4,183
2025-01-17T21:46:28.8727865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.8,10.064,66.4,62.8,4,185
2025-01-17T21:46:28.9353804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.37,10.064,66.4,62.8,4,187
2025-01-17T21:46:28.9991106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.91,10.064,66.4,63,3,190
2025-01-17T21:46:29.0667221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.6,10.064,66.4,63,3,193
2025-01-17T21:46:29.1313104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,249.06,10.064,66.4,63,3,195
2025-01-17T21:46:29.1934638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.51,10.064,66.4,63,3,197
2025-01-17T21:46:29.2572056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.51,10.064,66.4,63,3,197
2025-01-17T21:46:29.3220732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.51,10.064,66.4,63,3,197
2025-01-17T21:46:29.3901117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.51,10.064,66.4,63,3,197
2025-01-17T21:46:29.4593001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.51,10.064,66.4,63,3,197
2025-01-17T21:46:29.5203298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.45,10.009,66.3,63,3,197
2025-01-17T21:46:29.5899770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.45,10.009,66.3,63,3,197
2025-01-17T21:46:29.6627220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.22,10.009,66.3,63,3,196
2025-01-17T21:46:29.7251650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.99,10.009,66.3,63,3,195
2025-01-17T21:46:29.7876515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.99,10.009,66.3,63,3,195
2025-01-17T21:46:29.8501502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.76,10.009,66.3,63,3,194
2025-01-17T21:46:29.9125813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.53,10.009,66.3,63,3,193
2025-01-17T21:46:29.9751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.1,10.009,66.3,63.1,3,191
2025-01-17T21:46:30.0464383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.87,10.009,66.3,63.1,3,190
2025-01-17T21:46:30.1071887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.41,10.009,66.3,63.1,3,188
2025-01-17T21:46:30.1796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.18,10.009,66.3,63.1,3,187
2025-01-17T21:46:30.2369442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.95,10.009,66.3,63.1,3,186
2025-01-17T21:46:30.3142143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.48,10.009,66.3,63.1,3,184
2025-01-17T21:46:30.3686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.25,10.009,66.3,63.1,3,183
2025-01-17T21:46:30.4470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.25,10.009,66.3,63.1,3,183
2025-01-17T21:46:30.5016274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.02,10.009,66.3,63.1,3,182
2025-01-17T21:46:30.5715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.79,10.009,66.3,63.1,3,181
2025-01-17T21:46:30.6356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.79,10.009,66.3,63.1,3,181
2025-01-17T21:46:30.6981001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.79,10.009,66.3,63.1,3,181
2025-01-17T21:46:30.7620743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.79,9.968,66.3,63.1,3,181
2025-01-17T21:46:30.8298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.56,9.968,66.3,63.1,3,180
2025-01-17T21:46:30.8928494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.79,9.968,66.3,63.1,3,181
2025-01-17T21:46:30.9686049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.81,9.968,66.3,63.2,3,181
2025-01-17T21:46:31.0291585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.95,9.968,66.3,63.2,2,181
2025-01-17T21:46:31.0922011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.95,9.968,66.3,63.2,2,181
2025-01-17T21:46:31.1620051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.95,9.968,66.3,63.2,2,181
2025-01-17T21:46:31.2228720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.95,9.968,66.3,63.2,2,181
2025-01-17T21:46:31.2922991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.95,9.968,66.3,63.2,2,175
2025-01-17T21:46:31.3538958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.95,9.968,66.3,63.2,2,175
2025-01-17T21:46:31.4220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.95,9.968,66.3,63.2,2,175
2025-01-17T21:46:31.4857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.95,9.968,66.3,63.2,2,175
2025-01-17T21:46:31.5562963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.03,9.932,66.4,63.2,2,175
2025-01-17T21:46:31.6155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.03,9.932,66.4,63.2,2,175
2025-01-17T21:46:31.6799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.7,9.932,66.4,63.2,2,173
2025-01-17T21:46:31.7641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.36,9.932,66.4,63.2,2,171
2025-01-17T21:46:31.8110029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.87,9.932,66.4,63.2,2,168
2025-01-17T21:46:31.8891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.54,9.932,66.4,63.2,2,166
2025-01-17T21:46:31.9672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.05,9.932,66.4,63.2,2,163
2025-01-17T21:46:32.0131353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.86,9.932,66.4,63.2,3,159
2025-01-17T21:46:32.0734783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.97,9.932,66.4,63.2,3,155
2025-01-17T21:46:32.1420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.88,9.932,66.4,63.2,3,150
2025-01-17T21:46:32.2087369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.82,9.932,66.4,63.2,3,145
2025-01-17T21:46:32.2725544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.78,9.932,66.4,63.2,3,140
2025-01-17T21:46:32.3350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.78,9.932,66.4,63.2,3,135
2025-01-17T21:46:32.3999671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.2,9.932,66.4,63.2,3,132
2025-01-17T21:46:32.4723036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.64,9.932,66.4,63.2,3,129
2025-01-17T21:46:32.5314690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.27,9.932,66.4,63.2,3,127
2025-01-17T21:46:32.5972446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.74,9.932,66.4,63.2,3,124
2025-01-17T21:46:32.6731810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.39,9.932,66.4,63.2,3,122
2025-01-17T21:46:32.7390760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.33,9.887,66.6,63.2,3,121
2025-01-17T21:46:32.8012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.17,9.887,66.6,63.2,3,120
2025-01-17T21:46:32.8685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.17,9.887,66.6,63.2,3,120
2025-01-17T21:46:32.9353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.17,9.887,66.6,63.2,3,120
2025-01-17T21:46:32.9925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.62,9.887,66.6,63.1,5,121
2025-01-17T21:46:33.0628978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.62,9.887,66.6,63.1,5,121
2025-01-17T21:46:33.1229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.9,9.887,66.6,63.1,5,122
2025-01-17T21:46:33.1955383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.9,9.887,66.6,63.1,5,122
2025-01-17T21:46:33.2522231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.9,9.887,66.6,63.1,5,122
2025-01-17T21:46:33.3224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.9,9.887,66.6,63.1,5,122
2025-01-17T21:46:33.3888608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.62,9.887,66.6,63.1,5,121
2025-01-17T21:46:33.4481221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.05,9.887,66.6,63.1,5,119
2025-01-17T21:46:33.5265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.77,9.887,66.6,63.1,5,118
2025-01-17T21:46:33.5848447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.51,9.854,66.7,63.1,5,117
2025-01-17T21:46:33.6522307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.51,9.854,66.7,63.1,5,117
2025-01-17T21:46:33.7190295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.24,9.854,66.7,63.1,5,116
2025-01-17T21:46:33.7813749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.24,9.854,66.7,63.1,5,116
2025-01-17T21:46:33.8439581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.51,9.854,66.7,63.1,5,117
2025-01-17T21:46:33.9064500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.79,9.854,66.7,63.1,5,118
2025-01-17T21:46:33.9845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.99,9.854,66.7,62.8,5,119
2025-01-17T21:46:34.0448064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.71,9.854,66.7,62.8,6,121
2025-01-17T21:46:34.1052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.38,9.854,66.7,62.8,6,123
2025-01-17T21:46:34.1747151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.07,9.854,66.7,62.8,6,125
2025-01-17T21:46:34.2350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.854,66.7,62.8,6,126
2025-01-17T21:46:34.3000816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.854,66.7,62.8,6,126
2025-01-17T21:46:34.3661644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.854,66.7,62.8,6,126
2025-01-17T21:46:34.4337299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.854,66.7,62.8,6,126
2025-01-17T21:46:34.5070259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.41,9.854,66.7,62.8,6,126
2025-01-17T21:46:34.5622856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.07,9.854,66.7,62.8,6,125
2025-01-17T21:46:34.6285407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.72,9.854,66.7,62.8,6,124
2025-01-17T21:46:34.7154759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.38,9.854,66.7,62.8,6,123
2025-01-17T21:46:34.7621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.04,9.853,66.7,62.8,6,122
2025-01-17T21:46:34.8271729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.7,9.853,66.7,62.8,6,121
2025-01-17T21:46:34.8939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.03,9.853,66.7,62.8,6,119
2025-01-17T21:46:34.9779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.67,9.853,66.7,62.7,6,118
2025-01-17T21:46:35.0277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.97,9.853,66.7,62.7,7,118
2025-01-17T21:46:35.0927177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.97,9.853,66.7,62.7,7,118
2025-01-17T21:46:35.1554027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.853,66.7,62.7,7,117
2025-01-17T21:46:35.2222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.853,66.7,62.7,7,117
2025-01-17T21:46:35.2827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.97,9.853,66.7,62.7,7,118
2025-01-17T21:46:35.3528556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.36,9.853,66.7,62.7,7,119
2025-01-17T21:46:35.4147236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.12,9.853,66.7,62.7,7,121
2025-01-17T21:46:35.4843613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.28,9.853,66.7,62.7,7,124
2025-01-17T21:46:35.5489017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.67,9.853,66.7,62.7,7,125
2025-01-17T21:46:35.6223003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.45,9.853,66.7,62.7,7,127
2025-01-17T21:46:35.6829334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.24,9.853,66.7,62.7,7,129
2025-01-17T21:46:35.7440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.07,9.884,66.7,62.7,7,131
2025-01-17T21:46:35.8155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.86,9.884,66.7,62.7,7,133
2025-01-17T21:46:35.8751860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.65,9.884,66.7,62.7,7,135
2025-01-17T21:46:35.9509262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.05,9.884,66.7,62.7,7,136
2025-01-17T21:46:36.0067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.27,9.884,66.7,62.7,6,137
2025-01-17T21:46:36.0768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.98,9.884,66.7,62.7,6,139
2025-01-17T21:46:36.1369218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.98,9.884,66.7,62.7,6,139
2025-01-17T21:46:36.2038219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.34,9.884,66.7,62.7,6,140
2025-01-17T21:46:36.2676355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.7,9.884,66.7,62.7,6,141
2025-01-17T21:46:36.3404130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.42,9.884,66.7,62.7,6,143
2025-01-17T21:46:36.3990420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.79,9.884,66.7,62.7,6,144
2025-01-17T21:46:36.4708958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.51,9.884,66.7,62.7,6,146
2025-01-17T21:46:36.5339535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.88,9.884,66.7,62.7,6,147
2025-01-17T21:46:36.5965015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.22,9.926,66.6,62.7,6,148
2025-01-17T21:46:36.6588442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.58,9.926,66.6,62.7,6,149
2025-01-17T21:46:36.7306008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.85,9.926,66.6,62.7,6,147
2025-01-17T21:46:36.8049787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.76,9.926,66.6,62.7,6,144
2025-01-17T21:46:36.8547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.04,9.926,66.6,62.7,6,142
2025-01-17T21:46:36.9327687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.97,9.926,66.6,62.7,6,139
2025-01-17T21:46:36.9976258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.25,9.926,66.6,62.7,6,137
2025-01-17T21:46:37.0547507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.55,9.926,66.6,62.7,6,135
2025-01-17T21:46:37.1176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.19,9.926,66.6,62.7,6,134
2025-01-17T21:46:37.1843712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.49,9.926,66.6,62.7,6,132
2025-01-17T21:46:37.2547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.79,9.926,66.6,62.7,6,130
2025-01-17T21:46:37.3270318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.45,9.926,66.6,62.7,6,129
2025-01-17T21:46:37.3824850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.1,9.926,66.6,62.7,6,128
2025-01-17T21:46:37.4537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.1,9.926,66.6,62.7,6,128
2025-01-17T21:46:37.5155546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.15,9.963,66.6,62.7,6,128
2025-01-17T21:46:37.5754951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.15,9.963,66.6,62.7,6,128
2025-01-17T21:46:37.6464973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.5,9.963,66.6,62.7,6,129
2025-01-17T21:46:37.7074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.19,9.963,66.6,62.7,6,131
2025-01-17T21:46:37.7773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.89,9.963,66.6,62.7,6,133
2025-01-17T21:46:37.8447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.24,9.963,66.6,62.7,6,134
2025-01-17T21:46:37.9072236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.59,9.963,66.6,62.7,6,135
2025-01-17T21:46:37.9697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.98,9.963,66.6,62.8,6,136
2025-01-17T21:46:38.0357414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.98,9.963,66.6,62.8,6,136
2025-01-17T21:46:38.1087411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.33,9.963,66.6,62.8,6,137
2025-01-17T21:46:38.1654546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.33,9.963,66.6,62.8,6,137
2025-01-17T21:46:38.2357944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.33,9.963,66.6,62.8,6,137
2025-01-17T21:46:38.2975092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.04,9.963,66.6,62.8,6,139
2025-01-17T21:46:38.4317120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.12,9.963,66.6,62.8,6,142
2025-01-17T21:46:38.5013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.84,9.963,66.6,62.8,6,144
2025-01-17T21:46:38.5620696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.92,9.963,66.6,62.8,6,147
2025-01-17T21:46:38.6291512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.01,9.963,66.6,62.8,6,150
2025-01-17T21:46:38.6951466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.11,9.963,66.6,62.8,6,153
2025-01-17T21:46:38.7568640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.3,9.989,66.7,62.8,6,156
2025-01-17T21:46:38.8267454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.03,9.989,66.7,62.8,6,158
2025-01-17T21:46:38.8918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.77,9.989,66.7,62.8,6,160
2025-01-17T21:46:38.9684452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.51,9.989,66.7,62.8,6,162
2025-01-17T21:46:39.0294072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.0848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.1576653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.2142623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.2842718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.3449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.4244494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.4791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.5519690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.6122774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.6802534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.88,9.989,66.7,62.8,6,163
2025-01-17T21:46:39.7494475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.1,10.035,67,62.8,6,163
2025-01-17T21:46:39.8058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.36,10.035,67,62.8,6,161
2025-01-17T21:46:39.8794707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.36,10.035,67,62.8,6,161
2025-01-17T21:46:39.9755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.32,10.035,67,62.7,6,161
2025-01-17T21:46:40.0068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.3,10.035,67,62.7,5,161
2025-01-17T21:46:40.0654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.3,10.035,67,62.7,5,161
2025-01-17T21:46:40.1358587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.97,10.035,67,62.7,5,160
2025-01-17T21:46:40.1960829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.32,10.035,67,62.7,5,158
2025-01-17T21:46:40.2661241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.68,10.035,67,62.7,5,156
2025-01-17T21:46:40.3302768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.71,10.035,67,62.7,5,153
2025-01-17T21:46:40.4009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.75,10.035,67,62.7,5,150
2025-01-17T21:46:40.4609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.48,10.035,67,62.7,5,146
2025-01-17T21:46:40.5304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.23,10.035,67,62.7,5,142
2025-01-17T21:46:40.5901699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.38,10.088,66.9,62.7,5,136
2025-01-17T21:46:40.6609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.88,10.088,66.9,62.7,5,131
2025-01-17T21:46:40.7320748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.14,10.088,66.9,62.7,5,125
2025-01-17T21:46:40.7929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.74,10.088,66.9,62.7,5,120
2025-01-17T21:46:40.8520895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.87,10.088,66.9,62.7,5,113
2025-01-17T21:46:40.9250337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.37,10.088,66.9,62.7,5,107
2025-01-17T21:46:40.9875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.95,10.088,66.9,62.6,5,101
2025-01-17T21:46:41.0514807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.67,10.088,66.9,62.6,5,95
2025-01-17T21:46:41.1183906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.55,10.088,66.9,62.6,5,89
2025-01-17T21:46:41.1933714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.75,10.088,66.9,62.6,5,84
2025-01-17T21:46:41.2489935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.21,10.088,66.9,62.6,5,80
2025-01-17T21:46:41.3243386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.98,10.088,66.9,62.6,5,78
2025-01-17T21:46:41.3803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.77,10.088,66.9,62.6,5,76
2025-01-17T21:46:41.4592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.77,10.088,66.9,62.6,5,76
2025-01-17T21:46:41.5084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.89,10.12,66.7,62.6,5,78
2025-01-17T21:46:41.5752639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.38,10.12,66.7,62.6,5,82
2025-01-17T21:46:41.6473575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.29,10.12,66.7,62.6,5,88
2025-01-17T21:46:41.7098420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.39,10.12,66.7,62.6,5,94
2025-01-17T21:46:41.7723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.08,10.12,66.7,62.6,5,102
2025-01-17T21:46:41.8348127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.99,10.12,66.7,62.6,5,110
2025-01-17T21:46:41.9059690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.08,10.12,66.7,62.6,5,118
2025-01-17T21:46:42.0384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.32,10.12,66.7,62.4,4,131
2025-01-17T21:46:42.1009277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.55,10.12,66.7,62.4,4,136
2025-01-17T21:46:42.1710345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.07,10.12,66.7,62.4,4,142
2025-01-17T21:46:42.2311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.11,10.12,66.7,62.4,4,146
2025-01-17T21:46:42.3084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.17,10.12,66.7,62.4,4,150
2025-01-17T21:46:42.3710242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.97,10.12,66.7,62.4,4,153
2025-01-17T21:46:42.4334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.79,10.12,66.7,62.4,4,156
2025-01-17T21:46:42.4985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.61,10.12,66.7,62.4,4,159
2025-01-17T21:46:42.5579232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.71,10.12,66.7,62.4,4,163
2025-01-17T21:46:42.6210670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.26,10.12,66.7,62.4,4,165
2025-01-17T21:46:42.6992275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.1,10.12,66.7,62.4,4,168
2025-01-17T21:46:42.7617091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.8,10.133,66.5,62.4,4,171
2025-01-17T21:46:42.8177444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.08,10.133,66.5,62.4,4,172
2025-01-17T21:46:42.8865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.65,10.133,66.5,62.4,4,174
2025-01-17T21:46:42.9622636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.93,10.133,66.5,62.4,4,175
2025-01-17T21:46:43.0185932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.5,10.133,66.5,62.4,5,175
2025-01-17T21:46:43.0877042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.5,10.133,66.5,62.4,5,175
2025-01-17T21:46:43.1469126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.5,10.133,66.5,62.4,5,175
2025-01-17T21:46:43.2182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,242.84,10.133,66.5,62.4,5,173
2025-01-17T21:46:43.2779548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.18,10.133,66.5,62.4,5,171
2025-01-17T21:46:43.3479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.52,10.133,66.5,62.4,5,169
2025-01-17T21:46:43.4100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.87,10.133,66.5,62.4,5,167
2025-01-17T21:46:43.4817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.56,10.133,66.5,62.4,5,163
2025-01-17T21:46:43.5416520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.52,10.131,66.4,62.4,5,160
2025-01-17T21:46:43.6044670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.23,10.131,66.4,62.4,5,156
2025-01-17T21:46:43.6753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.27,10.131,66.4,62.4,5,153
2025-01-17T21:46:43.7414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,235,10.131,66.4,62.4,5,149
2025-01-17T21:46:43.8037675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.44,10.131,66.4,62.4,5,144
2025-01-17T21:46:43.8663433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.51,10.131,66.4,62.4,5,141
2025-01-17T21:46:43.9444575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.99,10.131,66.4,62.4,5,136
2025-01-17T21:46:44.0047263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.85,10.131,66.4,62.6,5,132
2025-01-17T21:46:44.0661787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.97,10.131,66.4,62.6,5,129
2025-01-17T21:46:44.1351763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.1,10.131,66.4,62.6,5,126
2025-01-17T21:46:44.1953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.25,10.131,66.4,62.6,5,123
2025-01-17T21:46:44.2786380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.42,10.131,66.4,62.6,5,120
2025-01-17T21:46:44.3279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.6,10.131,66.4,62.6,5,117
2025-01-17T21:46:44.3904229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.07,10.131,66.4,62.6,5,115
2025-01-17T21:46:44.4578358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.07,10.131,66.4,62.6,5,115
2025-01-17T21:46:44.5280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.07,10.131,66.4,62.6,5,115
2025-01-17T21:46:44.5877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.6,10.131,66.4,62.6,5,117
2025-01-17T21:46:44.6580716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.14,10.131,66.4,62.6,5,119
2025-01-17T21:46:44.7248216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.16,10.108,66.7,62.6,5,122
2025-01-17T21:46:44.7864117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228,10.108,66.7,62.6,5,125
2025-01-17T21:46:44.8549278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.86,10.108,66.7,62.6,5,128
2025-01-17T21:46:44.9216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.45,10.108,66.7,62.6,5,130
2025-01-17T21:46:44.9828877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.42,10.108,66.7,62.9,5,133
2025-01-17T21:46:45.0531717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.02,10.108,66.7,62.9,5,135
2025-01-17T21:46:45.1131949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.93,10.108,66.7,62.9,5,138
2025-01-17T21:46:45.1837684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.85,10.108,66.7,62.9,5,141
2025-01-17T21:46:45.2433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.09,10.108,66.7,62.9,5,145
2025-01-17T21:46:45.3134825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.03,10.108,66.7,62.9,5,148
2025-01-17T21:46:45.3872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.3,10.108,66.7,62.9,5,152
2025-01-17T21:46:45.4497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.26,10.108,66.7,62.9,5,155
2025-01-17T21:46:45.5102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.23,10.108,66.7,62.9,5,158
2025-01-17T21:46:45.5697225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.37,10.049,67,62.9,5,161
2025-01-17T21:46:45.6398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.35,10.049,67,62.9,5,164
2025-01-17T21:46:45.7103255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.34,10.049,67,62.9,5,167
2025-01-17T21:46:45.7675639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.33,10.049,67,62.9,5,170
2025-01-17T21:46:45.8456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,243.65,10.049,67,62.9,5,174
2025-01-17T21:46:45.9055121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.98,10.049,67,62.9,5,175
2025-01-17T21:46:45.9671574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,244.08,10.049,67,63.2,5,175
2025-01-17T21:46:46.0422060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.74,10.049,67,63.2,5,180
2025-01-17T21:46:46.0972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.07,10.049,67,63.2,5,181
2025-01-17T21:46:46.1670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.07,10.049,67,63.2,5,181
2025-01-17T21:46:46.2279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.74,10.049,67,63.2,5,180
2025-01-17T21:46:46.2946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,244.08,10.049,67,63.2,5,175
2025-01-17T21:46:46.3604760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.42,10.049,67,63.2,5,170
2025-01-17T21:46:46.4246508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.45,10.049,67,63.2,5,164
2025-01-17T21:46:46.4951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.17,10.049,67,63.2,5,157
2025-01-17T21:46:46.5544493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.24,10.049,67,63.2,5,151
2025-01-17T21:46:46.6249368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.34,10.049,67,63.2,5,145
2025-01-17T21:46:46.6928701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.17,10.049,67,63.2,5,138
2025-01-17T21:46:46.7554214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.5,9.978,66.9,63.2,5,133
2025-01-17T21:46:46.8210620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.01,9.978,66.9,63.2,5,128
2025-01-17T21:46:46.8858366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.56,9.978,66.9,63.2,5,123
2025-01-17T21:46:46.9678194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.24,9.978,66.9,63.5,5,118
2025-01-17T21:46:47.0183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.7,9.978,66.9,63.5,4,114
2025-01-17T21:46:47.0781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.88,9.978,66.9,63.5,4,110
2025-01-17T21:46:47.1438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.11,9.978,66.9,63.5,4,106
2025-01-17T21:46:47.2080814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.06,9.978,66.9,63.5,4,100
2025-01-17T21:46:47.2783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.28,9.978,66.9,63.5,4,95
2025-01-17T21:46:47.3384447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.49,9.978,66.9,63.5,4,89
2025-01-17T21:46:47.4045077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.71,9.978,66.9,63.5,4,81
2025-01-17T21:46:47.4826534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.31,9.978,66.9,63.5,4,73
2025-01-17T21:46:47.5448962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.4,9.978,66.9,63.5,4,64
2025-01-17T21:46:47.6034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.34,9.978,66.9,63.5,4,54
2025-01-17T21:46:47.6730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,226.09,9.978,66.9,63.5,4,45
2025-01-17T21:46:47.7355636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,228.45,9.933,66.7,63.5,4,36
2025-01-17T21:46:47.8012756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,231.79,9.933,66.7,63.5,4,28
2025-01-17T21:46:47.8720178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,235.97,9.933,66.7,63.5,4,20
2025-01-17T21:46:47.9386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,240.22,9.933,66.7,63.5,4,13
2025-01-17T21:46:47.9997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,245.49,9.933,66.7,63.5,3,6
2025-01-17T21:46:48.0594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,248.51,9.933,66.7,63.5,3,359
2025-01-17T21:46:48.1263950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.64,9.933,66.7,63.5,3,354
2025-01-17T21:46:48.1960235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.28,9.933,66.7,63.5,3,350
2025-01-17T21:46:48.2556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,253.47,9.933,66.7,63.5,3,347
2025-01-17T21:46:48.3309742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.85,9.933,66.7,63.5,3,346
2025-01-17T21:46:48.3972010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.61,9.933,66.7,63.5,3,344
2025-01-17T21:46:48.4597344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,254.98,9.933,66.7,63.5,3,343
2025-01-17T21:46:48.5222478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,255.34,9.933,66.7,63.5,3,342
2025-01-17T21:46:48.5928197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.98,9.896,66.4,63.5,3,342
2025-01-17T21:46:48.6526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.98,9.896,66.4,63.5,3,342
2025-01-17T21:46:48.7145913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.98,9.896,66.4,63.5,3,342
2025-01-17T21:46:48.7919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.98,9.896,66.4,63.5,3,342
2025-01-17T21:46:48.8544471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.98,9.896,66.4,63.5,3,342
2025-01-17T21:46:48.9170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,255.7,9.896,66.4,63.5,3,340
2025-01-17T21:46:48.9814003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.18,9.896,66.4,63.3,2,339
2025-01-17T21:46:49.0461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.18,9.896,66.4,63.3,2,339
2025-01-17T21:46:49.1199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.18,9.896,66.4,63.3,2,339
2025-01-17T21:46:49.1763717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.18,9.896,66.4,63.3,2,339
2025-01-17T21:46:49.2460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.18,9.896,66.4,63.3,2,339
2025-01-17T21:46:49.3113797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.74,9.896,66.4,63.3,2,341
2025-01-17T21:46:49.3730517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.61,9.896,66.4,63.3,2,346
2025-01-17T21:46:49.4481768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.18,9.896,66.4,63.3,2,352
2025-01-17T21:46:49.5131898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.82,9.871,66.3,63.3,2,357
2025-01-17T21:46:49.5697313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,246.05,9.871,66.3,63.3,2,4
2025-01-17T21:46:49.6393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,244.28,9.871,66.3,63.3,2,11
2025-01-17T21:46:49.7007516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,242.33,9.871,66.3,63.3,2,19
2025-01-17T21:46:49.7719486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,240.31,9.871,66.3,63.3,2,28
2025-01-17T21:46:49.8344134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,238.73,9.871,66.3,63.3,2,36
2025-01-17T21:46:49.8968236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,237.23,9.871,66.3,63.3,2,45
2025-01-17T21:46:49.9619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,236.33,9.871,66.3,63,2,52
2025-01-17T21:46:50.0321752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.18,9.871,66.3,63,1,60
2025-01-17T21:46:50.0918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.83,9.871,66.3,63,1,68
2025-01-17T21:46:50.1622917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.63,9.871,66.3,63,1,75
2025-01-17T21:46:50.2219108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.5,9.871,66.3,63,1,83
2025-01-17T21:46:50.2880257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.49,9.871,66.3,63,1,90
2025-01-17T21:46:50.3538704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.56,9.871,66.3,63,1,97
2025-01-17T21:46:50.4181989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.72,9.871,66.3,63,1,104
2025-01-17T21:46:50.4846482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.95,9.871,66.3,63,1,111
2025-01-17T21:46:50.5519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.21,9.871,66.3,63,1,117
2025-01-17T21:46:50.6166232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.57,9.871,66.3,63,1,124
2025-01-17T21:46:50.6866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.86,9.871,66.3,63,1,129
2025-01-17T21:46:50.7483068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.49,9.852,66.5,63,1,136
2025-01-17T21:46:50.8188917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.92,9.852,66.5,63,1,142
2025-01-17T21:46:50.8904298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.46,9.852,66.5,63,1,149
2025-01-17T21:46:50.9569710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.93,9.852,66.5,62.7,1,155
2025-01-17T21:46:51.0114432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.35,9.852,66.5,62.7,1,160
2025-01-17T21:46:51.0785119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.7,9.852,66.5,62.7,1,164
2025-01-17T21:46:51.1389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.97,9.852,66.5,62.7,1,167
2025-01-17T21:46:51.2088318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.15,9.852,66.5,62.7,1,169
2025-01-17T21:46:51.2782148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.33,9.852,66.5,62.7,1,171
2025-01-17T21:46:51.3384647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.33,9.852,66.5,62.7,1,171
2025-01-17T21:46:51.4111808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.15,9.852,66.5,62.7,1,169
2025-01-17T21:46:51.4724531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.97,9.852,66.5,62.7,1,167
2025-01-17T21:46:51.5401986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.7,9.852,66.5,62.7,1,164
2025-01-17T21:46:51.6044902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.35,9.852,66.5,62.7,1,160
2025-01-17T21:46:51.6650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.1,9.852,66.5,62.7,1,157
2025-01-17T21:46:51.7432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.21,9.851,66.9,62.7,1,154
2025-01-17T21:46:51.7990319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.97,9.851,66.9,62.7,1,151
2025-01-17T21:46:51.8597362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.81,9.851,66.9,62.7,1,149
2025-01-17T21:46:51.9259843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.65,9.851,66.9,62.7,1,147
2025-01-17T21:46:51.9992704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.71,9.851,66.9,62.6,2,146
2025-01-17T21:46:52.0583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.27,9.851,66.9,62.6,2,143
2025-01-17T21:46:52.1288226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.13,9.851,66.9,62.6,2,142
2025-01-17T21:46:52.1891098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.84,9.851,66.9,62.6,2,140
2025-01-17T21:46:52.2591574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.7,9.851,66.9,62.6,2,139
2025-01-17T21:46:52.3191692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.43,9.851,66.9,62.6,2,137
2025-01-17T21:46:52.3884269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.16,9.851,66.9,62.6,2,135
2025-01-17T21:46:52.4538420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.9,9.851,66.9,62.6,2,133
2025-01-17T21:46:52.5197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.77,9.851,66.9,62.6,2,132
2025-01-17T21:46:52.5805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.23,9.893,67.4,62.6,2,132
2025-01-17T21:46:52.6504630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.98,9.893,67.4,62.6,2,130
2025-01-17T21:46:52.7202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.98,9.893,67.4,62.6,2,130
2025-01-17T21:46:52.7881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.86,9.893,67.4,62.6,2,129
2025-01-17T21:46:52.8505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.74,9.893,67.4,62.6,2,128
2025-01-17T21:46:52.9191599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.74,9.893,67.4,62.6,2,128
2025-01-17T21:46:52.9816086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.42,9.893,67.4,62.5,4,126
2025-01-17T21:46:53.0462589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.18,9.893,67.4,62.5,4,125
2025-01-17T21:46:53.1124810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.18,9.893,67.4,62.5,4,125
2025-01-17T21:46:53.1723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.18,9.893,67.4,62.5,4,125
2025-01-17T21:46:53.2420314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.18,9.893,67.4,62.5,4,125
2025-01-17T21:46:53.3019387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.18,9.893,67.4,62.5,4,125
2025-01-17T21:46:53.3721116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.42,9.893,67.4,62.5,4,126
2025-01-17T21:46:53.4320889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.89,9.893,67.4,62.5,4,128
2025-01-17T21:46:53.5102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.13,9.893,67.4,62.5,4,129
2025-01-17T21:46:53.5663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.53,9.966,67.8,62.5,4,129
2025-01-17T21:46:53.6379343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.53,9.966,67.8,62.5,4,129
2025-01-17T21:46:53.6982572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.29,9.966,67.8,62.5,4,128
2025-01-17T21:46:53.7646530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.82,9.966,67.8,62.5,4,126
2025-01-17T21:46:53.8312297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.13,9.966,67.8,62.5,4,123
2025-01-17T21:46:53.8937902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.68,9.966,67.8,62.5,4,121
2025-01-17T21:46:53.9563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.98,9.966,67.8,62.3,4,118
2025-01-17T21:46:54.0283184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.51,9.966,67.8,62.3,6,115
2025-01-17T21:46:54.0884175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.25,9.966,67.8,62.3,6,111
2025-01-17T21:46:54.1577082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,9.966,67.8,62.3,6,110
2025-01-17T21:46:54.2205216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,9.966,67.8,62.3,6,110
2025-01-17T21:46:54.2909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,9.966,67.8,62.3,6,110
2025-01-17T21:46:54.3529953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.25,9.966,67.8,62.3,6,111
2025-01-17T21:46:54.4221316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.25,9.966,67.8,62.3,6,111
2025-01-17T21:46:54.4882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,9.966,67.8,62.3,6,110
2025-01-17T21:46:54.5525836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.966,67.8,62.3,6,109
2025-01-17T21:46:54.6190576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.966,67.8,62.3,6,109
2025-01-17T21:46:54.6797086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.94,9.966,67.8,62.3,6,110
2025-01-17T21:46:54.7637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.59,10.051,67.6,62.3,6,112
2025-01-17T21:46:54.8143221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.21,10.051,67.6,62.3,6,114
2025-01-17T21:46:54.8781343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.53,10.051,67.6,62.3,6,115
2025-01-17T21:46:54.9605417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.49,10.051,67.6,62.3,6,118
2025-01-17T21:46:55.0057847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.11,10.051,67.6,62.3,8,120
2025-01-17T21:46:55.0709936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.53,10.051,67.6,62.3,8,121
2025-01-17T21:46:55.1351543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.8,10.051,67.6,62.3,8,124
2025-01-17T21:46:55.2012765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.23,10.051,67.6,62.3,8,125
2025-01-17T21:46:55.2704608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.23,10.051,67.6,62.3,8,125
2025-01-17T21:46:55.3404366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.65,10.051,67.6,62.3,8,126
2025-01-17T21:46:55.4060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.08,10.051,67.6,62.3,8,127
2025-01-17T21:46:55.4720143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.5,10.051,67.6,62.3,8,128
2025-01-17T21:46:55.5352060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.93,10.051,67.6,62.3,8,129
2025-01-17T21:46:55.5957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.93,10.051,67.6,62.3,8,129
2025-01-17T21:46:55.6655994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.36,10.051,67.6,62.3,8,130
2025-01-17T21:46:55.7257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,224.21,10.051,67.6,62.3,8,132
2025-01-17T21:46:55.8090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.81,10.107,67,62.3,8,134
2025-01-17T21:46:55.8590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.66,10.107,67,62.3,8,136
2025-01-17T21:46:55.9244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.96,10.107,67,62.3,8,139
2025-01-17T21:46:56.0025103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.01,10.107,67,62.3,9,140
2025-01-17T21:46:56.0572935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.1210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.1897158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.2504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.3193758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.3818324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.4599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.5143874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.95,10.107,67,62.3,9,142
2025-01-17T21:46:56.5850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.41,10.107,67,62.3,9,143
2025-01-17T21:46:56.6493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.17,10.126,66.5,62.3,9,143
2025-01-17T21:46:56.7096156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.17,10.126,66.5,62.3,9,143
2025-01-17T21:46:56.7875986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,227.63,10.126,66.5,62.3,9,144
2025-01-17T21:46:56.8539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,228.1,10.126,66.5,62.3,9,145
2025-01-17T21:46:56.9164541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,228.57,10.126,66.5,62.3,9,146
2025-01-17T21:46:56.9788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.93,10.126,66.5,62.6,7,148
2025-01-17T21:46:57.0448082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.33,10.126,66.5,62.6,7,149
2025-01-17T21:46:57.1044604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,233.13,10.126,66.5,62.6,7,151
2025-01-17T21:46:57.1733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.54,10.126,66.5,62.6,7,152
2025-01-17T21:46:57.2345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,233.94,10.126,66.5,62.6,7,153
2025-01-17T21:46:57.3049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.34,10.126,66.5,62.6,7,154
2025-01-17T21:46:57.3628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.34,10.126,66.5,62.6,7,154
2025-01-17T21:46:57.4375268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.15,10.126,66.5,62.6,7,156
2025-01-17T21:46:57.5033689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.02,10.118,66.3,62.6,7,156
2025-01-17T21:46:57.5634673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.02,10.118,66.3,62.6,7,156
2025-01-17T21:46:57.6462186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.02,10.118,66.3,62.6,7,156
2025-01-17T21:46:57.6963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,234.62,10.118,66.3,62.6,7,155
2025-01-17T21:46:57.7601957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.21,10.118,66.3,62.6,7,154
2025-01-17T21:46:57.8269077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.21,10.118,66.3,62.6,7,154
2025-01-17T21:46:57.8893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.21,10.118,66.3,62.6,7,154
2025-01-17T21:46:57.9675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.34,10.118,66.3,62.9,7,154
2025-01-17T21:46:58.0274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.16,10.118,66.3,62.9,6,156
2025-01-17T21:46:58.0877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.53,10.118,66.3,62.9,6,157
2025-01-17T21:46:58.1496844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,236.9,10.118,66.3,62.9,6,158
2025-01-17T21:46:58.2174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.63,10.118,66.3,62.9,6,160
2025-01-17T21:46:58.2954331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.36,10.118,66.3,62.9,6,162
2025-01-17T21:46:58.3560679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.1,10.118,66.3,62.9,6,164
2025-01-17T21:46:58.4156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.1,10.118,66.3,62.9,6,164
2025-01-17T21:46:58.4855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.1,10.118,66.3,62.9,6,164
2025-01-17T21:46:58.5500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.73,10.118,66.3,62.9,6,163
2025-01-17T21:46:58.6229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.63,10.118,66.3,62.9,6,160
2025-01-17T21:46:58.6770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.53,10.118,66.3,62.9,6,157
2025-01-17T21:46:58.7460586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.36,10.098,66.2,62.9,6,154
2025-01-17T21:46:58.8061171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.27,10.098,66.2,62.9,6,151
2025-01-17T21:46:58.8859331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.54,10.098,66.2,62.9,6,149
2025-01-17T21:46:58.9482996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.82,10.098,66.2,62.9,6,147
2025-01-17T21:46:59.0002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,233.86,10.098,66.2,63.3,5,145
2025-01-17T21:46:59.0697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.24,10.098,66.2,63.3,5,143
2025-01-17T21:46:59.1436238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.24,10.098,66.2,63.3,5,143
2025-01-17T21:46:59.1994837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.93,10.098,66.2,63.3,5,142
2025-01-17T21:46:59.2711828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.62,10.098,66.2,63.3,5,141
2025-01-17T21:46:59.3313097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.31,10.098,66.2,63.3,5,140
2025-01-17T21:46:59.4016376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.31,10.098,66.2,63.3,5,140
2025-01-17T21:46:59.4704221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.31,10.098,66.2,63.3,5,140
2025-01-17T21:46:59.5374828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.93,10.098,66.2,63.3,5,142
2025-01-17T21:46:59.5932152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.55,10.098,66.2,63.3,5,144
2025-01-17T21:46:59.6641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.18,10.098,66.2,63.3,5,146
2025-01-17T21:46:59.7297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.25,10.078,66.4,63.3,5,149
2025-01-17T21:46:59.7901420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.57,10.078,66.4,63.3,5,150
2025-01-17T21:46:59.8696378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.52,10.078,66.4,63.3,5,153
2025-01-17T21:46:59.9362578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237.17,10.078,66.4,63.3,5,155
2025-01-17T21:46:59.9878073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.12,10.078,66.4,63.5,4,157
2025-01-17T21:47:00.0580637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.67,10.078,66.4,63.5,4,159
2025-01-17T21:47:00.1179024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.22,10.078,66.4,63.5,4,161
2025-01-17T21:47:00.1897432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.78,10.078,66.4,63.5,4,163
2025-01-17T21:47:00.2535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.34,10.078,66.4,63.5,4,165
2025-01-17T21:47:00.3121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.18,10.078,66.4,63.5,4,168
2025-01-17T21:47:00.3788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.74,10.078,66.4,63.5,4,170
2025-01-17T21:47:00.4570012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.31,10.078,66.4,63.5,4,172
2025-01-17T21:47:00.5194400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.16,10.078,66.4,63.5,4,175
2025-01-17T21:47:00.5794853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.16,10.078,66.4,63.5,4,175
2025-01-17T21:47:00.6402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.37,10.063,66.7,63.5,4,175
2025-01-17T21:47:00.7097321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.07,10.063,66.7,63.5,4,181
2025-01-17T21:47:00.7700047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.64,10.063,66.7,63.5,4,183
2025-01-17T21:47:00.8399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.5,10.063,66.7,63.5,4,186
2025-01-17T21:47:00.9770189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.6,10.063,66.7,63.4,4,190
2025-01-17T21:47:01.0376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.89,10.063,66.7,63.4,4,191
2025-01-17T21:47:01.1071936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.45,10.063,66.7,63.4,4,193
2025-01-17T21:47:01.1717582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.45,10.063,66.7,63.4,4,193
2025-01-17T21:47:01.2325663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.74,10.063,66.7,63.4,4,194
2025-01-17T21:47:01.3055615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.74,10.063,66.7,63.4,4,194
2025-01-17T21:47:01.3653762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.74,10.063,66.7,63.4,4,194
2025-01-17T21:47:01.4328164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.74,10.063,66.7,63.4,4,194
2025-01-17T21:47:01.4975130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.45,10.063,66.7,63.4,4,193
2025-01-17T21:47:01.5588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.11,10.032,67,63.4,4,191
2025-01-17T21:47:01.6289986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.25,10.032,67,63.4,4,188
2025-01-17T21:47:01.6909944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.68,10.032,67,63.4,4,186
2025-01-17T21:47:01.7627558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.54,10.032,67,63.4,4,182
2025-01-17T21:47:01.8250423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.97,10.032,67,63.4,4,180
2025-01-17T21:47:01.8875946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.55,10.032,67,63.4,4,175
2025-01-17T21:47:01.9549634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.11,10.032,67,63.3,4,170
2025-01-17T21:47:02.0209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.95,10.032,67,63.3,3,166
2025-01-17T21:47:02.0804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.39,10.032,67,63.3,3,159
2025-01-17T21:47:02.1544863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.08,10.032,67,63.3,3,153
2025-01-17T21:47:02.2106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.59,10.032,67,63.3,3,146
2025-01-17T21:47:02.2819818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.16,10.032,67,63.3,3,139
2025-01-17T21:47:02.3444796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.8,10.032,67,63.3,3,132
2025-01-17T21:47:02.4224709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.88,10.032,67,63.3,3,127
2025-01-17T21:47:02.4786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.68,10.032,67,63.3,3,120
2025-01-17T21:47:02.5474884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.74,10.032,67,63.3,3,114
2025-01-17T21:47:02.6119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.77,10.032,67,63.3,3,107
2025-01-17T21:47:02.6717609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.94,10.032,67,63.3,3,100
2025-01-17T21:47:02.7438039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.57,9.982,67.3,63.3,3,94
2025-01-17T21:47:02.8125831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.15,9.982,67.3,63.3,3,88
2025-01-17T21:47:02.8694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.86,9.982,67.3,63.3,3,81
2025-01-17T21:47:02.9642142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.83,9.982,67.3,63.1,3,74
2025-01-17T21:47:03.0010662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.14,9.982,67.3,63.1,2,68
2025-01-17T21:47:03.0699319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.47,9.982,67.3,63.1,2,63
2025-01-17T21:47:03.1362545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.91,9.982,67.3,63.1,2,58
2025-01-17T21:47:03.2004397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.33,9.982,67.3,63.1,2,54
2025-01-17T21:47:03.2598239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.45,9.982,67.3,63.1,2,53
2025-01-17T21:47:03.3278653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.69,9.982,67.3,63.1,2,51
2025-01-17T21:47:03.3943393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.69,9.982,67.3,63.1,2,51
2025-01-17T21:47:03.4566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.82,9.982,67.3,63.1,2,50
2025-01-17T21:47:03.5276762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.82,9.982,67.3,63.1,2,50
2025-01-17T21:47:03.5874850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.82,9.982,67.3,63.1,2,50
2025-01-17T21:47:03.6615854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.82,9.982,67.3,63.1,2,50
2025-01-17T21:47:03.7217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.57,9.982,67.3,63.1,2,52
2025-01-17T21:47:03.7918740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.63,9.946,67.6,63.1,2,54
2025-01-17T21:47:03.8656685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.01,9.946,67.6,63.1,2,60
2025-01-17T21:47:03.9281015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.61,9.946,67.6,63.1,2,65
2025-01-17T21:47:03.9906358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.23,9.946,67.6,62.8,2,72
2025-01-17T21:47:04.0505886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.05,9.946,67.6,62.8,2,78
2025-01-17T21:47:04.1261114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.01,9.946,67.6,62.8,2,86
2025-01-17T21:47:04.1777743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.17,9.946,67.6,62.8,2,93
2025-01-17T21:47:04.2483445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.47,9.946,67.6,62.8,2,100
2025-01-17T21:47:04.3173563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.92,9.946,67.6,62.8,2,107
2025-01-17T21:47:04.3833445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.41,9.946,67.6,62.8,2,113
2025-01-17T21:47:04.4492922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.09,9.946,67.6,62.8,2,120
2025-01-17T21:47:04.5151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.63,9.946,67.6,62.8,2,125
2025-01-17T21:47:04.5791497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.35,9.946,67.6,62.8,2,131
2025-01-17T21:47:04.6358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.3,9.949,67.8,62.8,2,137
2025-01-17T21:47:04.7058275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.13,9.949,67.8,62.8,2,143
2025-01-17T21:47:04.7750792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242,9.949,67.8,62.8,2,149
2025-01-17T21:47:04.8440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.91,9.949,67.8,62.8,2,155
2025-01-17T21:47:04.9104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.69,9.949,67.8,62.8,2,160
2025-01-17T21:47:04.9729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.62,9.949,67.8,62.6,2,166
2025-01-17T21:47:05.0378633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.44,9.949,67.8,62.6,2,171
2025-01-17T21:47:05.1029214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.1,9.949,67.8,62.6,2,175
2025-01-17T21:47:05.1635350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.1,9.949,67.8,62.6,2,175
2025-01-17T21:47:05.3014294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.93,9.949,67.8,62.6,2,186
2025-01-17T21:47:05.3674061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.93,9.949,67.8,62.6,2,186
2025-01-17T21:47:05.4221315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.77,9.949,67.8,62.6,2,185
2025-01-17T21:47:05.4999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.26,9.949,67.8,62.6,2,182
2025-01-17T21:47:05.5566861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.1,9.949,67.8,62.6,2,181
2025-01-17T21:47:05.6405350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.77,9.949,67.8,62.6,2,173
2025-01-17T21:47:05.6877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.62,9.949,67.8,62.6,2,166
2025-01-17T21:47:05.7530248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.34,9.964,67.6,62.6,2,159
2025-01-17T21:47:05.8234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.25,9.964,67.6,62.6,2,152
2025-01-17T21:47:05.8873910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.08,9.964,67.6,62.6,2,144
2025-01-17T21:47:05.9521941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.08,9.964,67.6,62.4,2,137
2025-01-17T21:47:06.0135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.69,9.964,67.6,62.4,3,130
2025-01-17T21:47:06.0834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.62,9.964,67.6,62.4,3,124
2025-01-17T21:47:06.1435588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.64,9.964,67.6,62.4,3,118
2025-01-17T21:47:06.2184416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.04,9.964,67.6,62.4,3,114
2025-01-17T21:47:06.2738173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.75,9.964,67.6,62.4,3,112
2025-01-17T21:47:06.3598077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.61,9.964,67.6,62.4,3,111
2025-01-17T21:47:06.4068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.61,9.964,67.6,62.4,3,111
2025-01-17T21:47:06.4770343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.61,9.964,67.6,62.4,3,111
2025-01-17T21:47:06.5394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.75,9.964,67.6,62.4,3,112
2025-01-17T21:47:06.6245669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.85,9.973,67.2,62.4,3,115
2025-01-17T21:47:06.6749251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.32,9.973,67.2,62.4,3,118
2025-01-17T21:47:06.7394112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.8,9.973,67.2,62.4,3,121
2025-01-17T21:47:06.8011281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.96,9.973,67.2,62.4,3,122
2025-01-17T21:47:06.8842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.3,9.973,67.2,62.4,3,124
2025-01-17T21:47:06.9701390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.29,9.973,67.2,62.3,3,124
2025-01-17T21:47:07.0001100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.08,9.973,67.2,62.3,5,125
2025-01-17T21:47:07.0682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.08,9.973,67.2,62.3,5,125
2025-01-17T21:47:07.1319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.08,9.973,67.2,62.3,5,125
2025-01-17T21:47:07.1962031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.08,9.973,67.2,62.3,5,125
2025-01-17T21:47:07.2604251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.37,9.973,67.2,62.3,5,126
2025-01-17T21:47:07.3229218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.37,9.973,67.2,62.3,5,126
2025-01-17T21:47:07.3940852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.37,9.973,67.2,62.3,5,126
2025-01-17T21:47:07.4543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.37,9.973,67.2,62.3,5,126
2025-01-17T21:47:07.5259626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.68,9.989,66.6,62.3,5,125
2025-01-17T21:47:07.5871172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.39,9.989,66.6,62.3,5,124
2025-01-17T21:47:07.6538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.54,9.989,66.6,62.3,5,121
2025-01-17T21:47:07.7204040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.71,9.989,66.6,62.3,5,118
2025-01-17T21:47:07.7830891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.17,9.989,66.6,62.3,5,116
2025-01-17T21:47:07.8481885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.64,9.989,66.6,62.3,5,114
2025-01-17T21:47:07.9128907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.12,9.989,66.6,62.3,5,112
2025-01-17T21:47:07.9838671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.47,9.989,66.6,62.3,6,111
2025-01-17T21:47:08.0568702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.47,9.989,66.6,62.3,6,111
2025-01-17T21:47:08.1084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.15,9.989,66.6,62.3,6,110
2025-01-17T21:47:08.1780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.15,9.989,66.6,62.3,6,110
2025-01-17T21:47:08.2489801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.15,9.989,66.6,62.3,6,110
2025-01-17T21:47:08.3100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.47,9.989,66.6,62.3,6,111
2025-01-17T21:47:08.3725414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.78,9.989,66.6,62.3,6,112
2025-01-17T21:47:08.4505659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.78,9.989,66.6,62.3,6,112
2025-01-17T21:47:08.5055534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.41,9.989,66.6,62.3,6,114
2025-01-17T21:47:08.5749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.41,9.989,66.6,62.3,6,114
2025-01-17T21:47:08.6401360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.73,9.989,66.6,62.3,6,115
2025-01-17T21:47:08.7026150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.38,9.989,66.6,62.3,6,117
2025-01-17T21:47:08.7651920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.05,9.994,66.1,62.3,6,117
2025-01-17T21:47:08.8362408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.71,9.994,66.1,62.3,6,119
2025-01-17T21:47:08.8969285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.37,9.994,66.1,62.3,6,121
2025-01-17T21:47:08.9780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.3,9.994,66.1,62.5,7,122
2025-01-17T21:47:09.0281643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.06,9.994,66.1,62.5,7,124
2025-01-17T21:47:09.0981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.45,9.994,66.1,62.5,7,125
2025-01-17T21:47:09.1580933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.61,9.994,66.1,62.5,7,128
2025-01-17T21:47:09.2287323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224,9.994,66.1,62.5,7,129
2025-01-17T21:47:09.2887008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.17,9.994,66.1,62.5,7,132
2025-01-17T21:47:09.3665829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.95,9.994,66.1,62.5,7,134
2025-01-17T21:47:09.4325328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.35,9.994,66.1,62.5,7,135
2025-01-17T21:47:09.4845737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.14,9.994,66.1,62.5,7,137
2025-01-17T21:47:09.5520737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.93,9.994,66.1,62.5,7,139
2025-01-17T21:47:09.6345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.55,9.995,65.8,62.5,7,141
2025-01-17T21:47:09.6847336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.35,9.995,65.8,62.5,7,143
2025-01-17T21:47:09.7580053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.75,9.995,65.8,62.5,7,144
2025-01-17T21:47:09.8225752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.55,9.995,65.8,62.5,7,146
2025-01-17T21:47:09.8799815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.96,9.995,65.8,62.5,7,147
2025-01-17T21:47:09.9629656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.04,9.995,65.8,62.7,7,147
2025-01-17T21:47:10.0143741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.0734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.1477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.2185661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.2741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.3367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.4,9.995,65.8,62.7,6,147
2025-01-17T21:47:10.4069536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.13,9.995,65.8,62.7,6,149
2025-01-17T21:47:10.4702590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.49,9.995,65.8,62.7,6,150
2025-01-17T21:47:10.5404343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.23,9.995,65.8,62.7,6,152
2025-01-17T21:47:10.6061829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.96,9.995,65.8,62.7,6,154
2025-01-17T21:47:10.6674136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.06,9.995,65.8,62.7,6,157
2025-01-17T21:47:10.7339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.36,9.99,66.1,62.7,6,160
2025-01-17T21:47:10.7963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.47,9.99,66.1,62.7,6,163
2025-01-17T21:47:10.8667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.96,9.99,66.1,62.7,6,167
2025-01-17T21:47:10.9271483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.71,9.99,66.1,62.7,6,169
2025-01-17T21:47:11.0029463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.22,9.99,66.1,63,4,173
2025-01-17T21:47:11.0653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.79,9.99,66.1,63,4,175
2025-01-17T21:47:11.1214386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.79,9.99,66.1,63,4,175
2025-01-17T21:47:11.1988130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.79,9.99,66.1,63,4,182
2025-01-17T21:47:11.2574977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.64,9.99,66.1,63,4,185
2025-01-17T21:47:11.3267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.79,9.99,66.1,63,4,189
2025-01-17T21:47:11.3968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,248.93,9.99,66.1,63,4,193
2025-01-17T21:47:11.4542023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,249.78,9.99,66.1,63,4,196
2025-01-17T21:47:11.5261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,250.63,9.99,66.1,63,4,199
2025-01-17T21:47:11.5887757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,251.19,9.99,66.1,63,4,201
2025-01-17T21:47:11.6579019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,251.47,9.99,66.1,63,4,202
2025-01-17T21:47:11.7245452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,251.47,9.99,66.1,63,4,202
2025-01-17T21:47:11.7871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.42,9.978,66.8,63,4,200
2025-01-17T21:47:11.8518998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,250.28,9.978,66.8,63,4,196
2025-01-17T21:47:11.9168477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.57,9.978,66.8,63,4,190
2025-01-17T21:47:11.9777369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,247.12,9.978,66.8,63.2,3,185
2025-01-17T21:47:12.0399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.2,9.978,66.8,63.2,3,181
2025-01-17T21:47:12.1080527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.82,9.978,66.8,63.2,3,175
2025-01-17T21:47:12.1777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.67,9.978,66.8,63.2,3,170
2025-01-17T21:47:12.2445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.31,9.978,66.8,63.2,3,164
2025-01-17T21:47:12.3142555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.74,9.978,66.8,63.2,3,157
2025-01-17T21:47:12.3767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.65,9.978,66.8,63.2,3,152
2025-01-17T21:47:12.4391778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.16,9.978,66.8,63.2,3,145
2025-01-17T21:47:12.5017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.34,9.978,66.8,63.2,3,141
2025-01-17T21:47:12.5726537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.63,9.98,67.4,63.2,3,135
2025-01-17T21:47:12.6300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.87,9.98,67.4,63.2,3,131
2025-01-17T21:47:12.7127630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.32,9.98,67.4,63.2,3,128
2025-01-17T21:47:12.7751808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.79,9.98,67.4,63.2,3,125
2025-01-17T21:47:12.8273433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.27,9.98,67.4,63.2,3,122
2025-01-17T21:47:12.8962839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.94,9.98,67.4,63.2,3,120
2025-01-17T21:47:12.9583439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.78,9.98,67.4,63.2,3,119
2025-01-17T21:47:13.0316220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.62,9.98,67.4,63.2,3,118
2025-01-17T21:47:13.0884030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.1588586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.2334058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.2890168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.3526848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.4226632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.46,9.98,67.4,63.2,3,117
2025-01-17T21:47:13.4858059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.62,9.98,67.4,63.2,3,118
2025-01-17T21:47:13.5524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.78,9.98,67.4,63.2,3,119
2025-01-17T21:47:13.6146027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.11,9.98,67.4,63.2,3,121
2025-01-17T21:47:13.6830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.44,9.98,67.4,63.2,3,123
2025-01-17T21:47:13.7455435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.89,9.998,67.5,63.2,3,125
2025-01-17T21:47:13.8137188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.42,9.998,67.5,63.2,3,128
2025-01-17T21:47:13.8811962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.78,9.998,67.5,63.2,3,130
2025-01-17T21:47:13.9494811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.14,9.998,67.5,63.1,3,132
2025-01-17T21:47:14.0054779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.21,9.998,67.5,63.1,5,134
2025-01-17T21:47:14.0753477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.82,9.998,67.5,63.1,5,136
2025-01-17T21:47:14.1452292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.43,9.998,67.5,63.1,5,138
2025-01-17T21:47:14.2056099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.04,9.998,67.5,63.1,5,140
2025-01-17T21:47:14.2904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.67,9.998,67.5,63.1,5,142
2025-01-17T21:47:14.3571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.98,9.998,67.5,63.1,5,143
2025-01-17T21:47:14.4041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.98,9.998,67.5,63.1,5,143
2025-01-17T21:47:14.4666011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.92,9.998,67.5,63.1,5,146
2025-01-17T21:47:14.5447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.24,9.998,67.5,63.1,5,147
2025-01-17T21:47:14.5949119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.08,10.028,67.3,63.1,5,150
2025-01-17T21:47:14.6670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.4,10.028,67.3,63.1,5,151
2025-01-17T21:47:14.7341523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.04,10.028,67.3,63.1,5,153
2025-01-17T21:47:14.7965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.36,10.028,67.3,63.1,5,154
2025-01-17T21:47:14.8590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238,10.028,67.3,63.1,5,156
2025-01-17T21:47:14.9536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.26,10.028,67.3,62.9,5,157
2025-01-17T21:47:14.9988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.49,10.028,67.3,62.9,7,158
2025-01-17T21:47:15.0578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.3,10.028,67.3,62.9,7,160
2025-01-17T21:47:15.1266236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.3,10.028,67.3,62.9,7,160
2025-01-17T21:47:15.1969710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.3,10.028,67.3,62.9,7,160
2025-01-17T21:47:15.2666387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.3,10.028,67.3,62.9,7,160
2025-01-17T21:47:15.3291537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.3,10.028,67.3,62.9,7,160
2025-01-17T21:47:15.3847372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.49,10.028,67.3,62.9,7,158
2025-01-17T21:47:15.4482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.68,10.028,67.3,62.9,7,156
2025-01-17T21:47:15.5149447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,234.76,10.045,67.1,62.9,7,154
2025-01-17T21:47:15.5892190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.55,10.045,67.1,62.9,7,151
2025-01-17T21:47:15.6476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.74,10.045,67.1,62.9,7,149
2025-01-17T21:47:15.7100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.54,10.045,67.1,62.9,7,146
2025-01-17T21:47:15.7882767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.74,10.045,67.1,62.9,7,144
2025-01-17T21:47:15.8507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.94,10.045,67.1,62.9,7,142
2025-01-17T21:47:15.9079518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.15,10.045,67.1,62.9,7,140
2025-01-17T21:47:15.9750430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.71,10.045,67.1,62.7,6,137
2025-01-17T21:47:16.0368223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.36,10.045,67.1,62.7,6,136
2025-01-17T21:47:16.1059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.32,10.045,67.1,62.7,6,133
2025-01-17T21:47:16.1752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.28,10.045,67.1,62.7,6,130
2025-01-17T21:47:16.2353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.94,10.045,67.1,62.7,6,129
2025-01-17T21:47:16.3174153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.6,10.045,67.1,62.7,6,128
2025-01-17T21:47:16.3730575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.26,10.045,67.1,62.7,6,127
2025-01-17T21:47:16.4322341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.92,10.045,67.1,62.7,6,126
2025-01-17T21:47:16.4978995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.92,10.045,67.1,62.7,6,126
2025-01-17T21:47:16.5612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.92,10.045,67.1,62.7,6,126
2025-01-17T21:47:16.6297458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.92,10.045,67.1,62.7,6,126
2025-01-17T21:47:16.6922682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.6,10.045,67.1,62.7,6,128
2025-01-17T21:47:16.7703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.08,10.04,66.8,62.7,6,130
2025-01-17T21:47:16.8308118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.12,10.04,66.8,62.7,6,133
2025-01-17T21:47:16.8942384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.81,10.04,66.8,62.7,6,135
2025-01-17T21:47:16.9545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.23,10.04,66.8,62.6,5,136
2025-01-17T21:47:17.0247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.53,10.04,66.8,62.6,5,137
2025-01-17T21:47:17.0946856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.14,10.04,66.8,62.6,5,139
2025-01-17T21:47:17.1595458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.45,10.04,66.8,62.6,5,140
2025-01-17T21:47:17.2245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.07,10.04,66.8,62.6,5,142
2025-01-17T21:47:17.2848320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.38,10.04,66.8,62.6,5,143
2025-01-17T21:47:17.3550379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.69,10.04,66.8,62.6,5,144
2025-01-17T21:47:17.4150598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.32,10.04,66.8,62.6,5,146
2025-01-17T21:47:17.4842199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.63,10.04,66.8,62.6,5,147
2025-01-17T21:47:17.5453532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.27,10.04,66.8,62.6,5,149
2025-01-17T21:47:17.6262277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,235.52,10.039,66.7,62.6,5,150
2025-01-17T21:47:17.6767664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.84,10.039,66.7,62.6,5,151
2025-01-17T21:47:17.7404055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.84,10.039,66.7,62.6,5,151
2025-01-17T21:47:17.8185699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.48,10.039,66.7,62.6,5,153
2025-01-17T21:47:17.8810451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.48,10.039,66.7,62.6,5,153
2025-01-17T21:47:17.9692412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.48,10.039,66.7,62.6,5,153
2025-01-17T21:47:18.0094180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.8,10.039,66.7,62.6,5,154
2025-01-17T21:47:18.0695428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.8,10.039,66.7,62.6,5,154
2025-01-17T21:47:18.1417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.44,10.039,66.7,62.6,5,156
2025-01-17T21:47:18.1998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.77,10.039,66.7,62.6,5,157
2025-01-17T21:47:18.2707399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.09,10.039,66.7,62.6,5,158
2025-01-17T21:47:18.3301267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.74,10.039,66.7,62.6,5,160
2025-01-17T21:47:18.4101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.07,10.039,66.7,62.6,5,161
2025-01-17T21:47:18.4726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.07,10.039,66.7,62.6,5,161
2025-01-17T21:47:18.5273218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,239.07,10.039,66.7,62.6,5,161
2025-01-17T21:47:18.5974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.72,10.039,66.7,62.6,5,163
2025-01-17T21:47:18.6631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.72,10.039,66.7,62.6,5,163
2025-01-17T21:47:18.7255097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.72,10.039,66.7,62.6,5,163
2025-01-17T21:47:18.7882464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.73,10.057,66.7,62.6,5,163
2025-01-17T21:47:18.8627421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.08,10.057,66.7,62.6,5,161
2025-01-17T21:47:18.9526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.75,10.057,66.7,62.6,5,160
2025-01-17T21:47:18.9862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.1,10.057,66.7,62.6,5,158
2025-01-17T21:47:19.0529182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.45,10.057,66.7,62.6,5,156
2025-01-17T21:47:19.1232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.81,10.057,66.7,62.6,5,154
2025-01-17T21:47:19.1824292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.17,10.057,66.7,62.6,5,152
2025-01-17T21:47:19.2524262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.53,10.057,66.7,62.6,5,150
2025-01-17T21:47:19.3131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.27,10.057,66.7,62.6,5,146
2025-01-17T21:47:19.3867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.33,10.057,66.7,62.6,5,143
2025-01-17T21:47:19.4491782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.71,10.057,66.7,62.6,5,141
2025-01-17T21:47:19.5103940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.09,10.057,66.7,62.6,5,139
2025-01-17T21:47:19.5800525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.17,10.057,66.7,62.6,5,136
2025-01-17T21:47:19.6411903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.57,10.057,66.7,62.6,5,134
2025-01-17T21:47:19.7097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.97,10.057,66.7,62.6,5,132
2025-01-17T21:47:19.7722651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.47,10.068,66.8,62.6,5,130
2025-01-17T21:47:19.8385349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.17,10.068,66.8,62.6,5,129
2025-01-17T21:47:19.9092572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.88,10.068,66.8,62.6,5,128
2025-01-17T21:47:19.9696094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.91,10.068,66.8,62.7,5,128
2025-01-17T21:47:20.0393356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.33,10.068,66.8,62.7,5,126
2025-01-17T21:47:20.0999913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.05,10.068,66.8,62.7,5,125
2025-01-17T21:47:20.1699703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.05,10.068,66.8,62.7,5,125
2025-01-17T21:47:20.2296211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.05,10.068,66.8,62.7,5,125
2025-01-17T21:47:20.2995514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.91,10.068,66.8,62.7,5,128
2025-01-17T21:47:20.3697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.2,10.068,66.8,62.7,5,129
2025-01-17T21:47:20.4261505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.5,10.068,66.8,62.7,5,130
2025-01-17T21:47:20.5068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.79,10.068,66.8,62.7,5,131
2025-01-17T21:47:20.5587348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.09,10.068,66.8,62.7,5,132
2025-01-17T21:47:20.6279682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.05,10.04,66.8,62.7,5,132
2025-01-17T21:47:20.6882649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.05,10.04,66.8,62.7,5,132
2025-01-17T21:47:20.7639376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.05,10.04,66.8,62.7,5,132
2025-01-17T21:47:20.8253910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.35,10.04,66.8,62.7,5,133
2025-01-17T21:47:20.8912273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.35,10.04,66.8,62.7,5,133
2025-01-17T21:47:20.9572375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.12,10.04,66.8,62.7,6,133
2025-01-17T21:47:21.0205181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.12,10.04,66.8,62.7,6,133
2025-01-17T21:47:21.0916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.12,10.04,66.8,62.7,6,133
2025-01-17T21:47:21.1473378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.12,10.04,66.8,62.7,6,133
2025-01-17T21:47:21.2205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.77,10.04,66.8,62.7,6,132
2025-01-17T21:47:21.2891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.08,10.04,66.8,62.7,6,130
2025-01-17T21:47:21.3529429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.74,10.04,66.8,62.7,6,129
2025-01-17T21:47:21.4106183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.74,10.04,66.8,62.7,6,129
2025-01-17T21:47:21.4810605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.74,10.04,66.8,62.7,6,129
2025-01-17T21:47:21.5460730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.55,10.003,66.6,62.7,6,129
2025-01-17T21:47:21.6061853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.55,10.003,66.6,62.7,6,129
2025-01-17T21:47:21.6739408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.55,10.003,66.6,62.7,6,129
2025-01-17T21:47:21.7392079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.55,10.003,66.6,62.7,6,129
2025-01-17T21:47:21.8173252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.55,10.003,66.6,62.7,6,129
2025-01-17T21:47:21.8796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.21,10.003,66.6,62.7,6,128
2025-01-17T21:47:21.9514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.0013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.0721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.1361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.2013643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.2655188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.3401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.4001553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.4620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.24,10.003,66.6,62.8,6,128
2025-01-17T21:47:22.5380987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.59,10.003,66.6,62.8,6,129
2025-01-17T21:47:22.5921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.93,10.003,66.6,62.8,6,130
2025-01-17T21:47:22.6624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.63,10.003,66.6,62.8,6,132
2025-01-17T21:47:22.7250475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.97,10.003,66.6,62.8,6,133
2025-01-17T21:47:22.7874840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.95,9.988,66.6,62.8,6,133
2025-01-17T21:47:22.8523310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.3,9.988,66.6,62.8,6,134
2025-01-17T21:47:22.9169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.95,9.988,66.6,62.8,6,133
2025-01-17T21:47:22.9817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.97,9.988,66.6,62.8,7,133
2025-01-17T21:47:23.0471926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.58,9.988,66.6,62.8,7,132
2025-01-17T21:47:23.1218810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.8,9.988,66.6,62.8,7,130
2025-01-17T21:47:23.1832428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.8,9.988,66.6,62.8,7,130
2025-01-17T21:47:23.2517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.41,9.988,66.6,62.8,7,129
2025-01-17T21:47:23.3117038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.41,9.988,66.6,62.8,7,129
2025-01-17T21:47:23.3775076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.41,9.988,66.6,62.8,7,129
2025-01-17T21:47:23.4474886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.41,9.988,66.6,62.8,7,129
2025-01-17T21:47:23.5078146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.41,9.988,66.6,62.8,7,129
2025-01-17T21:47:23.5733916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.8,9.988,66.6,62.8,7,130
2025-01-17T21:47:23.6447272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.63,9.98,66.7,62.8,7,132
2025-01-17T21:47:23.7173755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.81,9.98,66.7,62.8,7,135
2025-01-17T21:47:23.7798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228,9.98,66.7,62.8,7,138
2025-01-17T21:47:23.8422263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.19,9.98,66.7,62.8,7,141
2025-01-17T21:47:23.9047597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.4,9.98,66.7,62.8,7,144
2025-01-17T21:47:23.9669656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.64,9.98,66.7,62.9,7,147
2025-01-17T21:47:24.0429583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.64,9.98,66.7,62.9,7,147
2025-01-17T21:47:24.0970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.64,9.98,66.7,62.9,7,147
2025-01-17T21:47:24.1676000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.64,9.98,66.7,62.9,7,147
2025-01-17T21:47:24.2272762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.24,9.98,66.7,62.9,7,146
2025-01-17T21:47:24.3066385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.84,9.98,66.7,62.9,7,145
2025-01-17T21:47:24.3709387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.03,9.98,66.7,62.9,7,143
2025-01-17T21:47:24.4333509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.23,9.98,66.7,62.9,7,141
2025-01-17T21:47:24.4902061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.04,9.98,66.7,62.9,7,138
2025-01-17T21:47:24.5725252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.85,9.98,66.7,62.9,7,135
2025-01-17T21:47:24.6233295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.67,9.98,66.7,62.9,7,132
2025-01-17T21:47:24.6999638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.89,9.98,66.7,62.9,7,130
2025-01-17T21:47:24.7624491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.08,9.962,66.7,62.9,7,128
2025-01-17T21:47:24.8183846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.31,9.962,66.7,62.9,7,126
2025-01-17T21:47:24.8854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.53,9.962,66.7,62.9,7,124
2025-01-17T21:47:24.9523823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.8,9.962,66.7,63,7,122
2025-01-17T21:47:25.0143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.66,9.962,66.7,63,7,119
2025-01-17T21:47:25.0836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.28,9.962,66.7,63,7,118
2025-01-17T21:47:25.1537272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.28,9.962,66.7,63,7,118
2025-01-17T21:47:25.2135502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.28,9.962,66.7,63,7,118
2025-01-17T21:47:25.2742853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.28,9.962,66.7,63,7,118
2025-01-17T21:47:25.3438248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.66,9.962,66.7,63,7,119
2025-01-17T21:47:25.4097303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.42,9.962,66.7,63,7,121
2025-01-17T21:47:25.4706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.42,9.962,66.7,63,7,121
2025-01-17T21:47:25.5370093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.8,9.962,66.7,63,7,122
2025-01-17T21:47:25.6069474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.91,9.954,66.9,63,7,122
2025-01-17T21:47:25.6684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.91,9.954,66.9,63,7,122
2025-01-17T21:47:25.7449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.91,9.954,66.9,63,7,122
2025-01-17T21:47:25.8074055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.91,9.954,66.9,63,7,122
2025-01-17T21:47:25.8737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.3,9.954,66.9,63,7,123
2025-01-17T21:47:25.9508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.68,9.954,66.9,63,7,124
2025-01-17T21:47:25.9965581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.42,9.954,66.9,63,6,125
2025-01-17T21:47:26.0657886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.76,9.954,66.9,63,6,126
2025-01-17T21:47:26.1268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.44,9.954,66.9,63,6,128
2025-01-17T21:47:26.1959475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.79,9.954,66.9,63,6,129
2025-01-17T21:47:26.2656957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.13,9.954,66.9,63,6,130
2025-01-17T21:47:26.3288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.83,9.954,66.9,63,6,132
2025-01-17T21:47:26.3913688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.88,9.954,66.9,63,6,135
2025-01-17T21:47:26.4694616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.59,9.954,66.9,63,6,137
2025-01-17T21:47:26.5243429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.3,9.954,66.9,63,6,139
2025-01-17T21:47:26.5955790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.37,9.954,66.9,63,6,142
2025-01-17T21:47:26.6661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.09,9.954,66.9,63,6,144
2025-01-17T21:47:26.7287082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.81,9.954,66.9,63,6,146
2025-01-17T21:47:26.7910714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.98,9.967,67,63,6,149
2025-01-17T21:47:26.8510674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.71,9.967,67,63,6,151
2025-01-17T21:47:26.9129716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.44,9.967,67,63,6,153
2025-01-17T21:47:26.9795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.73,9.967,67,63,5,156
2025-01-17T21:47:27.0502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.38,9.967,67,63,5,158
2025-01-17T21:47:27.1141031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,239.03,9.967,67,63,5,160
2025-01-17T21:47:27.1768667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.36,9.967,67,63,5,161
2025-01-17T21:47:27.2503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.02,9.967,67,63,5,163
2025-01-17T21:47:27.3102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,240.35,9.967,67,63,5,164
2025-01-17T21:47:27.3725085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.68,9.967,67,63,5,165
2025-01-17T21:47:27.4493936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.68,9.967,67,63,5,165
2025-01-17T21:47:27.5041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.01,9.967,67,63,5,166
2025-01-17T21:47:27.5763642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.34,9.967,67,63,5,167
2025-01-17T21:47:27.6389480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.34,9.967,67,63,5,167
2025-01-17T21:47:27.7081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.34,9.967,67,63,5,167
2025-01-17T21:47:27.7748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.76,9.991,67.1,63,5,165
2025-01-17T21:47:27.8313048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.1,9.991,67.1,63,5,163
2025-01-17T21:47:27.9042171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.44,9.991,67.1,63,5,161
2025-01-17T21:47:27.9715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.97,9.991,67.1,62.9,4,159
2025-01-17T21:47:28.0280405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.41,9.991,67.1,62.9,4,157
2025-01-17T21:47:28.0973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.59,9.991,67.1,62.9,4,154
2025-01-17T21:47:28.1578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.05,9.991,67.1,62.9,4,152
2025-01-17T21:47:28.2236116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,237.24,9.991,67.1,62.9,4,149
2025-01-17T21:47:28.2936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.7,9.991,67.1,62.9,4,147
2025-01-17T21:47:28.3558890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.91,9.991,67.1,62.9,4,144
2025-01-17T21:47:28.4289634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.38,9.991,67.1,62.9,4,142
2025-01-17T21:47:28.4944169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.86,9.991,67.1,62.9,4,140
2025-01-17T21:47:28.5563202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.35,9.991,67.1,62.9,4,138
2025-01-17T21:47:28.6256871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.77,10.021,67.3,62.9,4,135
2025-01-17T21:47:28.6858236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.28,10.021,67.3,62.9,4,133
2025-01-17T21:47:28.7592334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.79,10.021,67.3,62.9,4,131
2025-01-17T21:47:28.8217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.31,10.021,67.3,62.9,4,129
2025-01-17T21:47:28.8840745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.6,10.021,67.3,62.9,4,126
2025-01-17T21:47:28.9466610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.11,10.021,67.3,62.8,4,124
2025-01-17T21:47:29.0185836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.66,10.021,67.3,62.8,4,122
2025-01-17T21:47:29.0779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.43,10.021,67.3,62.8,4,121
2025-01-17T21:47:29.1409966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.43,10.021,67.3,62.8,4,121
2025-01-17T21:47:29.2079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.99,10.021,67.3,62.8,4,119
2025-01-17T21:47:29.2779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.99,10.021,67.3,62.8,4,119
2025-01-17T21:47:29.3412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.99,10.021,67.3,62.8,4,119
2025-01-17T21:47:29.4030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.99,10.021,67.3,62.8,4,119
2025-01-17T21:47:29.4763364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.99,10.021,67.3,62.8,4,119
2025-01-17T21:47:29.5429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.19,10.049,67.5,62.8,4,119
2025-01-17T21:47:29.6090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.63,10.049,67.5,62.8,4,121
2025-01-17T21:47:29.6684754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.85,10.049,67.5,62.8,4,122
2025-01-17T21:47:29.7331005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.3,10.049,67.5,62.8,4,124
2025-01-17T21:47:29.8111201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.53,10.049,67.5,62.8,4,125
2025-01-17T21:47:29.8737078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.99,10.049,67.5,62.8,4,127
2025-01-17T21:47:29.9518390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.44,10.049,67.5,62.7,4,129
2025-01-17T21:47:29.9933743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.97,10.049,67.5,62.7,5,130
2025-01-17T21:47:30.0629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.56,10.049,67.5,62.7,5,132
2025-01-17T21:47:30.1390152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.45,10.049,67.5,62.7,5,135
2025-01-17T21:47:30.1937733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.06,10.049,67.5,62.7,5,137
2025-01-17T21:47:30.2639417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.67,10.049,67.5,62.7,5,139
2025-01-17T21:47:30.3199443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.59,10.049,67.5,62.7,5,142
2025-01-17T21:47:30.3941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.21,10.049,67.5,62.7,5,144
2025-01-17T21:47:30.4566613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.84,10.049,67.5,62.7,5,146
2025-01-17T21:47:30.5224171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,235.78,10.049,67.5,62.7,5,149
2025-01-17T21:47:30.5927582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.1,10.049,67.5,62.7,5,150
2025-01-17T21:47:30.6483603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.06,10.049,67.5,62.7,5,153
2025-01-17T21:47:30.7178338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.38,10.049,67.5,62.7,5,154
2025-01-17T21:47:30.7838860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.03,10.063,67.5,62.7,5,156
2025-01-17T21:47:30.8445004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.36,10.063,67.5,62.7,5,157
2025-01-17T21:47:30.9118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.68,10.063,67.5,62.7,5,158
2025-01-17T21:47:30.9784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.68,10.063,67.5,62.7,5,158
2025-01-17T21:47:31.0492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.36,10.063,67.5,62.7,5,157
2025-01-17T21:47:31.1093376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.03,10.063,67.5,62.7,5,156
2025-01-17T21:47:31.1738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,237.07,10.063,67.5,62.7,5,153
2025-01-17T21:47:31.2386051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.11,10.063,67.5,62.7,5,150
2025-01-17T21:47:31.3124954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.85,10.063,67.5,62.7,5,146
2025-01-17T21:47:31.3728039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.3,10.063,67.5,62.7,5,141
2025-01-17T21:47:31.4538906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.47,10.063,67.5,62.7,5,135
2025-01-17T21:47:31.5067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.69,10.063,67.5,62.7,5,129
2025-01-17T21:47:31.5669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.92,10.077,67.4,62.7,5,123
2025-01-17T21:47:31.6370872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.55,10.077,67.4,62.7,5,118
2025-01-17T21:47:31.7037723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.01,10.077,67.4,62.7,5,116
2025-01-17T21:47:31.7685872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.48,10.077,67.4,62.7,5,114
2025-01-17T21:47:31.8372199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.48,10.077,67.4,62.7,5,114
2025-01-17T21:47:31.8997236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.97,10.077,67.4,62.7,5,112
2025-01-17T21:47:31.9621373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.31,10.077,67.4,62.7,6,111
2025-01-17T21:47:32.0237269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.31,10.077,67.4,62.7,6,111
2025-01-17T21:47:32.0977316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.31,10.077,67.4,62.7,6,111
2025-01-17T21:47:32.1607927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.31,10.077,67.4,62.7,6,111
2025-01-17T21:47:32.2232373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.25,10.077,67.4,62.7,6,114
2025-01-17T21:47:32.2965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.2,10.077,67.4,62.7,6,117
2025-01-17T21:47:32.3630473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.18,10.077,67.4,62.7,6,120
2025-01-17T21:47:32.4253153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.5,10.077,67.4,62.7,6,124
2025-01-17T21:47:32.4880852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.84,10.077,67.4,62.7,6,128
2025-01-17T21:47:32.5574674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.52,10.077,67.4,62.7,6,130
2025-01-17T21:47:32.6323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.21,10.077,67.4,62.7,6,132
2025-01-17T21:47:32.6791639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.25,10.077,67.4,62.7,6,135
2025-01-17T21:47:32.7468641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.41,10.084,67.1,62.7,6,136
2025-01-17T21:47:32.8190453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.76,10.084,67.1,62.7,6,137
2025-01-17T21:47:32.8872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.46,10.084,67.1,62.7,6,139
2025-01-17T21:47:32.9498807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.51,10.084,67.1,62.7,7,141
2025-01-17T21:47:33.0162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.91,10.084,67.1,62.7,7,142
2025-01-17T21:47:33.0754355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.3,10.084,67.1,62.7,7,143
2025-01-17T21:47:33.1481925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.3,10.084,67.1,62.7,7,143
2025-01-17T21:47:33.2057472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.91,10.084,67.1,62.7,7,142
2025-01-17T21:47:33.2743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.11,10.084,67.1,62.7,7,140
2025-01-17T21:47:33.3357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.72,10.084,67.1,62.7,7,139
2025-01-17T21:47:33.4051397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.72,10.084,67.1,62.7,7,139
2025-01-17T21:47:33.4676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.72,10.084,67.1,62.7,7,139
2025-01-17T21:47:33.5319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.72,10.084,67.1,62.7,7,139
2025-01-17T21:47:33.6021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.72,10.084,67.1,62.7,7,139
2025-01-17T21:47:33.6736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.46,10.066,66.7,62.7,7,139
2025-01-17T21:47:33.7340309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.85,10.066,66.7,62.7,7,140
2025-01-17T21:47:33.7968693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.85,10.066,66.7,62.7,7,140
2025-01-17T21:47:33.8695942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.46,10.066,66.7,62.7,7,139
2025-01-17T21:47:33.9477550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.71,10.066,66.7,62.8,7,137
2025-01-17T21:47:33.9957755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.92,10.066,66.7,62.8,7,135
2025-01-17T21:47:34.0664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.75,10.066,66.7,62.8,7,132
2025-01-17T21:47:34.1282350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.58,10.066,66.7,62.8,7,129
2025-01-17T21:47:34.1935166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.2,10.066,66.7,62.8,7,128
2025-01-17T21:47:34.2541224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.04,10.066,66.7,62.8,7,125
2025-01-17T21:47:34.3227654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.66,10.066,66.7,62.8,7,124
2025-01-17T21:47:34.3886235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.9,10.066,66.7,62.8,7,122
2025-01-17T21:47:34.4559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.52,10.066,66.7,62.8,7,121
2025-01-17T21:47:34.5207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.14,10.066,66.7,62.8,7,120
2025-01-17T21:47:34.5849814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.77,10.066,66.7,62.8,7,119
2025-01-17T21:47:34.6528461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.39,10.066,66.7,62.8,7,118
2025-01-17T21:47:34.7196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.02,10.066,66.7,62.8,7,117
2025-01-17T21:47:34.7821498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.03,10.038,66.4,62.8,7,115
2025-01-17T21:47:34.8432407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.03,10.038,66.4,62.8,7,115
2025-01-17T21:47:34.9181400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.66,10.038,66.4,62.8,7,114
2025-01-17T21:47:34.9837221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.59,10.038,66.4,63,6,114
2025-01-17T21:47:35.0494369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.91,10.038,66.4,63,6,115
2025-01-17T21:47:35.1090359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.56,10.038,66.4,63,6,117
2025-01-17T21:47:35.1686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.88,10.038,66.4,63,6,118
2025-01-17T21:47:35.2387368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.54,10.038,66.4,63,6,120
2025-01-17T21:47:35.3083638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.2,10.038,66.4,63,6,122
2025-01-17T21:47:35.3690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.87,10.038,66.4,63,6,124
2025-01-17T21:47:35.4317975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.21,10.038,66.4,63,6,125
2025-01-17T21:47:35.5037646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.55,10.038,66.4,63,6,126
2025-01-17T21:47:35.5662769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.89,10.038,66.4,63,6,127
2025-01-17T21:47:35.6378280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.23,10.038,66.4,63,6,128
2025-01-17T21:47:35.7003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.92,10.038,66.4,63,6,130
2025-01-17T21:47:35.7628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.58,10.018,66.4,63,6,132
2025-01-17T21:47:35.8262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.93,10.018,66.4,63,6,133
2025-01-17T21:47:35.8962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.93,10.018,66.4,63,6,133
2025-01-17T21:47:35.9689421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.8,10.018,66.4,63.2,5,135
2025-01-17T21:47:36.0293795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.11,10.018,66.4,63.2,5,136
2025-01-17T21:47:36.0890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.41,10.018,66.4,63.2,5,137
2025-01-17T21:47:36.1590154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.72,10.018,66.4,63.2,5,138
2025-01-17T21:47:36.2233987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.34,10.018,66.4,63.2,5,140
2025-01-17T21:47:36.2893636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.34,10.018,66.4,63.2,5,140
2025-01-17T21:47:36.3613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.34,10.018,66.4,63.2,5,140
2025-01-17T21:47:36.4238588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.65,10.018,66.4,63.2,5,141
2025-01-17T21:47:36.4863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.34,10.018,66.4,63.2,5,140
2025-01-17T21:47:36.5487238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.34,10.018,66.4,63.2,5,140
2025-01-17T21:47:36.6195003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.37,9.987,66.5,63.2,5,140
2025-01-17T21:47:36.6832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.06,9.987,66.5,63.2,5,139
2025-01-17T21:47:36.7518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.45,9.987,66.5,63.2,5,137
2025-01-17T21:47:36.8143198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.14,9.987,66.5,63.2,5,136
2025-01-17T21:47:36.8768077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.14,9.987,66.5,63.2,5,136
2025-01-17T21:47:36.9424625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.87,9.987,66.5,63.3,5,135
2025-01-17T21:47:37.0040367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.87,9.987,66.5,63.3,5,135
2025-01-17T21:47:37.0775333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.87,9.987,66.5,63.3,5,135
2025-01-17T21:47:37.1341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.87,9.987,66.5,63.3,5,135
2025-01-17T21:47:37.2044340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.17,9.987,66.5,63.3,5,136
2025-01-17T21:47:37.2745698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.17,9.987,66.5,63.3,5,136
2025-01-17T21:47:37.3421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.17,9.987,66.5,63.3,5,136
2025-01-17T21:47:37.3980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.48,9.987,66.5,63.3,5,137
2025-01-17T21:47:37.4701294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.48,9.987,66.5,63.3,5,137
2025-01-17T21:47:37.5360901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.59,9.962,66.7,63.3,5,137
2025-01-17T21:47:37.6057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.28,9.962,66.7,63.3,5,136
2025-01-17T21:47:37.6627888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.28,9.962,66.7,63.3,5,136
2025-01-17T21:47:37.7253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.98,9.962,66.7,63.3,5,135
2025-01-17T21:47:37.8034923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.37,9.962,66.7,63.3,5,133
2025-01-17T21:47:37.8555140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.07,9.962,66.7,63.3,5,132
2025-01-17T21:47:37.9481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.44,9.962,66.7,63.2,5,130
2025-01-17T21:47:37.9885311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.39,9.962,66.7,63.2,6,128
2025-01-17T21:47:38.0586351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.05,9.962,66.7,63.2,6,127
2025-01-17T21:47:38.1180851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.36,9.962,66.7,63.2,6,125
2025-01-17T21:47:38.1890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.36,9.962,66.7,63.2,6,125
2025-01-17T21:47:38.2484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.02,9.962,66.7,63.2,6,124
2025-01-17T21:47:38.3155461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.02,9.962,66.7,63.2,6,124
2025-01-17T21:47:38.3935387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.02,9.962,66.7,63.2,6,124
2025-01-17T21:47:38.4559981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.36,9.962,66.7,63.2,6,125
2025-01-17T21:47:38.5161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.7,9.962,66.7,63.2,6,126
2025-01-17T21:47:38.5761269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.39,9.962,66.7,63.2,6,128
2025-01-17T21:47:38.6511612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.74,9.962,66.7,63.2,6,129
2025-01-17T21:47:38.7136348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.78,9.962,66.7,63.2,6,132
2025-01-17T21:47:38.7760399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.23,9.942,66.9,63.2,6,133
2025-01-17T21:47:38.8399076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.94,9.942,66.9,63.2,6,135
2025-01-17T21:47:38.9159744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.29,9.942,66.9,63.2,6,136
2025-01-17T21:47:38.9716565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.64,9.942,66.9,63.2,6,137
2025-01-17T21:47:39.0420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,230.36,9.942,66.9,63.2,6,139
2025-01-17T21:47:39.1017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.71,9.942,66.9,63.2,6,140
2025-01-17T21:47:39.1752359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.43,9.942,66.9,63.2,6,142
2025-01-17T21:47:39.2338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.79,9.942,66.9,63.2,6,143
2025-01-17T21:47:39.3044732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.15,9.942,66.9,63.2,6,144
2025-01-17T21:47:39.3620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.51,9.942,66.9,63.2,6,145
2025-01-17T21:47:39.4365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.88,9.942,66.9,63.2,6,146
2025-01-17T21:47:39.5008925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.88,9.942,66.9,63.2,6,146
2025-01-17T21:47:39.5630136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.24,9.942,66.9,63.2,6,147
2025-01-17T21:47:39.6443298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.24,9.942,66.9,63.2,6,147
2025-01-17T21:47:39.6912669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.24,9.942,66.9,63.2,6,147
2025-01-17T21:47:39.7692564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.5,9.947,67.3,63.2,6,147
2025-01-17T21:47:39.8210692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.5,9.947,67.3,63.2,6,147
2025-01-17T21:47:39.8935332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.13,9.947,67.3,63.2,6,146
2025-01-17T21:47:39.9602618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.44,9.947,67.3,63.1,7,143
2025-01-17T21:47:40.0205504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.64,9.947,67.3,63.1,7,141
2025-01-17T21:47:40.0902397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.44,9.947,67.3,63.1,7,138
2025-01-17T21:47:40.1507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.25,9.947,67.3,63.1,7,135
2025-01-17T21:47:40.2214425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.07,9.947,67.3,63.1,7,132
2025-01-17T21:47:40.2816383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.89,9.947,67.3,63.1,7,129
2025-01-17T21:47:40.3473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.34,9.947,67.3,63.1,7,125
2025-01-17T21:47:40.4179621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.57,9.947,67.3,63.1,7,123
2025-01-17T21:47:40.4834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.43,9.947,67.3,63.1,7,120
2025-01-17T21:47:40.5418699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.67,9.947,67.3,63.1,7,118
2025-01-17T21:47:40.6074733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.29,9.947,67.3,63.1,7,117
2025-01-17T21:47:40.6867822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.54,9.947,67.3,63.1,7,115
2025-01-17T21:47:40.7492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.83,9.965,67.7,63.1,7,115
2025-01-17T21:47:40.8069702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.83,9.965,67.7,63.1,7,115
2025-01-17T21:47:40.8890188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.2,9.965,67.7,63.1,7,116
2025-01-17T21:47:40.9409344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.31,9.965,67.7,63,6,117
2025-01-17T21:47:41.0751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.96,9.965,67.7,63,6,119
2025-01-17T21:47:41.1355714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.62,9.965,67.7,63,6,121
2025-01-17T21:47:41.2050053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.95,9.965,67.7,63,6,122
2025-01-17T21:47:41.2794369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.62,9.965,67.7,63,6,124
2025-01-17T21:47:41.3300034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.3,9.965,67.7,63,6,126
2025-01-17T21:47:41.4034913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.98,9.965,67.7,63,6,128
2025-01-17T21:47:41.4641776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.33,9.965,67.7,63,6,129
2025-01-17T21:47:41.5247643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.02,9.965,67.7,63,6,131
2025-01-17T21:47:41.5942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.44,9.977,67.8,63,6,132
2025-01-17T21:47:41.6588329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.79,9.977,67.8,63,6,133
2025-01-17T21:47:41.7288824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.49,9.977,67.8,63,6,135
2025-01-17T21:47:41.7959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.49,9.977,67.8,63,6,135
2025-01-17T21:47:41.8582850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.84,9.977,67.8,63,6,136
2025-01-17T21:47:41.9401222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.81,9.977,67.8,62.9,6,136
2025-01-17T21:47:41.9920013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.91,9.977,67.8,62.9,7,136
2025-01-17T21:47:42.0520608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.91,9.977,67.8,62.9,7,136
2025-01-17T21:47:42.1166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.51,9.977,67.8,62.9,7,135
2025-01-17T21:47:42.1817800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.12,9.977,67.8,62.9,7,134
2025-01-17T21:47:42.2515319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.34,9.977,67.8,62.9,7,132
2025-01-17T21:47:42.3118699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.55,9.977,67.8,62.9,7,130
2025-01-17T21:47:42.3783019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.17,9.977,67.8,62.9,7,129
2025-01-17T21:47:42.4563602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.78,9.977,67.8,62.9,7,128
2025-01-17T21:47:42.5303312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224,9.977,67.8,62.9,7,126
2025-01-17T21:47:42.5806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224,9.977,67.8,62.9,7,126
2025-01-17T21:47:42.6416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.62,9.977,67.8,62.9,7,125
2025-01-17T21:47:42.7042354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.62,9.977,67.8,62.9,7,125
2025-01-17T21:47:42.7823573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.3,10.016,67.8,62.9,7,124
2025-01-17T21:47:42.8384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.3,10.016,67.8,62.9,7,124
2025-01-17T21:47:42.9081250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.54,10.016,67.8,62.9,7,122
2025-01-17T21:47:42.9749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.0324908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.0998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.1697277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.2297053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.3022752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.3622138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,4.6,10.016,67.8,62.6,-1.79769313486232E+308,122
2025-01-17T21:47:43.4243070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.5023176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.42,10.016,67.8,62.6,7,122
2025-01-17T21:47:43.5586896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.18,10.016,67.8,62.6,7,124
2025-01-17T21:47:43.6239357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.57,10.016,67.8,62.6,7,125
2025-01-17T21:47:43.6903417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.95,10.016,67.8,62.6,7,126
2025-01-17T21:47:43.7528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.62,10.071,67.5,62.6,7,128
2025-01-17T21:47:43.8250387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225,10.071,67.5,62.6,7,129
2025-01-17T21:47:43.8900219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225,10.071,67.5,62.6,7,129
2025-01-17T21:47:43.9566576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.31,10.071,67.5,62.4,7,130
2025-01-17T21:47:44.0173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.7,10.071,67.5,62.4,7,131
2025-01-17T21:47:44.0866388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.09,10.071,67.5,62.4,7,132
2025-01-17T21:47:44.1469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.26,10.071,67.5,62.4,7,135
2025-01-17T21:47:44.2224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.65,10.071,67.5,62.4,7,136
2025-01-17T21:47:44.2772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.04,10.071,67.5,62.4,7,137
2025-01-17T21:47:44.3456925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.83,10.071,67.5,62.4,7,139
2025-01-17T21:47:44.4132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.83,10.071,67.5,62.4,7,139
2025-01-17T21:47:44.4772741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.22,10.071,67.5,62.4,7,140
2025-01-17T21:47:44.5566738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.22,10.071,67.5,62.4,7,140
2025-01-17T21:47:44.6068962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.22,10.071,67.5,62.4,7,140
2025-01-17T21:47:44.6701529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.22,10.071,67.5,62.4,7,140
2025-01-17T21:47:44.7395093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.83,10.071,67.5,62.4,7,139
2025-01-17T21:47:44.8018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.74,10.098,67.3,62.4,7,139
2025-01-17T21:47:44.8670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.74,10.098,67.3,62.4,7,139
2025-01-17T21:47:44.9544094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.95,10.098,67.3,62.4,7,137
2025-01-17T21:47:44.9976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.95,10.098,67.3,62.4,7,137
2025-01-17T21:47:45.0662196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.56,10.098,67.3,62.4,7,136
2025-01-17T21:47:45.1367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.56,10.098,67.3,62.4,7,136
2025-01-17T21:47:45.1956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.17,10.098,67.3,62.4,7,135
2025-01-17T21:47:45.2660995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.39,10.098,67.3,62.4,7,133
2025-01-17T21:47:45.3338049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.23,10.098,67.3,62.4,7,130
2025-01-17T21:47:45.3907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.46,10.098,67.3,62.4,7,128
2025-01-17T21:47:45.4648976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.93,10.098,67.3,62.4,7,124
2025-01-17T21:47:45.5250142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.42,10.098,67.3,62.4,7,120
2025-01-17T21:47:45.5882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.21,10.114,67.1,62.4,7,117
2025-01-17T21:47:45.6589460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.1,10.114,67.1,62.4,7,114
2025-01-17T21:47:45.7320734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.38,10.114,67.1,62.4,7,112
2025-01-17T21:47:45.7947175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.02,10.114,67.1,62.4,7,111
2025-01-17T21:47:45.8558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.66,10.114,67.1,62.4,7,110
2025-01-17T21:47:45.9276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.66,10.114,67.1,62.4,7,110
2025-01-17T21:47:45.9934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.62,10.114,67.1,62.3,7,110
2025-01-17T21:47:46.0499139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.62,10.114,67.1,62.3,7,110
2025-01-17T21:47:46.1135722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.62,10.114,67.1,62.3,7,110
2025-01-17T21:47:46.1817460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.62,10.114,67.1,62.3,7,110
2025-01-17T21:47:46.2418180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.98,10.114,67.1,62.3,7,111
2025-01-17T21:47:46.3221084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.34,10.114,67.1,62.3,7,112
2025-01-17T21:47:46.3725476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.07,10.114,67.1,62.3,7,114
2025-01-17T21:47:46.4535184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.17,10.114,67.1,62.3,7,117
2025-01-17T21:47:46.5036280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.91,10.114,67.1,62.3,7,119
2025-01-17T21:47:46.5757938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.04,10.114,67.1,62.3,7,122
2025-01-17T21:47:46.6433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.79,10.114,67.1,62.3,7,124
2025-01-17T21:47:46.7096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.17,10.114,67.1,62.3,7,125
2025-01-17T21:47:46.7683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.44,10.122,66.9,62.3,7,126
2025-01-17T21:47:46.8342954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.82,10.122,66.9,62.3,7,127
2025-01-17T21:47:46.9043560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.59,10.122,66.9,62.3,7,129
2025-01-17T21:47:46.9772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.78,10.122,66.9,62.3,6,129
2025-01-17T21:47:47.0296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.46,10.122,66.9,62.3,6,131
2025-01-17T21:47:47.0966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.8,10.122,66.9,62.3,6,132
2025-01-17T21:47:47.1611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.15,10.122,66.9,62.3,6,133
2025-01-17T21:47:47.2267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.84,10.122,66.9,62.3,6,135
2025-01-17T21:47:47.2969933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.84,10.122,66.9,62.3,6,135
2025-01-17T21:47:47.3602560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.4251015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.4876161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.5570286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.6288856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.6945987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.19,10.122,66.9,62.3,6,136
2025-01-17T21:47:47.7569098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.11,10.114,66.8,62.3,6,136
2025-01-17T21:47:47.8187867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.76,10.114,66.8,62.3,6,135
2025-01-17T21:47:47.8929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.07,10.114,66.8,62.3,6,133
2025-01-17T21:47:47.9595414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.79,10.114,66.8,62.5,6,132
2025-01-17T21:47:48.0193915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.77,10.114,66.8,62.5,6,129
2025-01-17T21:47:48.0795425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.43,10.114,66.8,62.5,6,128
2025-01-17T21:47:48.1499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.75,10.114,66.8,62.5,6,126
2025-01-17T21:47:48.2097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.42,10.114,66.8,62.5,6,125
2025-01-17T21:47:48.2876509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.09,10.114,66.8,62.5,6,124
2025-01-17T21:47:48.3436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.4179639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.4805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.5357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.6051947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.6711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.7336090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.42,10.114,66.8,62.5,6,122
2025-01-17T21:47:48.8007998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.94,10.104,66.6,62.5,6,121
2025-01-17T21:47:48.8834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.27,10.104,66.6,62.5,6,122
2025-01-17T21:47:48.9499598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.37,10.104,66.6,62.8,6,122
2025-01-17T21:47:48.9999486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.37,10.104,66.6,62.8,6,122
2025-01-17T21:47:49.0632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.04,10.104,66.6,62.8,6,121
2025-01-17T21:47:49.1301968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.04,10.104,66.6,62.8,6,121
2025-01-17T21:47:49.1903717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.04,10.104,66.6,62.8,6,121
2025-01-17T21:47:49.2600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.39,10.104,66.6,62.8,6,119
2025-01-17T21:47:49.3303712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.39,10.104,66.6,62.8,6,119
2025-01-17T21:47:49.3907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.39,10.104,66.6,62.8,6,119
2025-01-17T21:47:49.4527501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.39,10.104,66.6,62.8,6,119
2025-01-17T21:47:49.5226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.71,10.104,66.6,62.8,6,120
2025-01-17T21:47:49.5927453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.26,10.073,66.5,62.8,6,122
2025-01-17T21:47:49.6557665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.92,10.073,66.5,62.8,6,124
2025-01-17T21:47:49.7150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.6,10.073,66.5,62.8,6,126
2025-01-17T21:47:49.7897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.62,10.073,66.5,62.8,6,129
2025-01-17T21:47:49.8520686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.96,10.073,66.5,62.8,6,130
2025-01-17T21:47:49.9145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.65,10.073,66.5,62.8,6,132
2025-01-17T21:47:49.9771466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.27,10.073,66.5,63,5,133
2025-01-17T21:47:50.0472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.27,10.073,66.5,63,5,133
2025-01-17T21:47:50.1092009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.27,10.073,66.5,63,5,133
2025-01-17T21:47:50.1785533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.27,10.073,66.5,63,5,133
2025-01-17T21:47:50.2490812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.97,10.073,66.5,63,5,132
2025-01-17T21:47:50.3071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.97,10.073,66.5,63,5,132
2025-01-17T21:47:50.3724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.97,10.073,66.5,63,5,132
2025-01-17T21:47:50.4423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.97,10.073,66.5,63,5,132
2025-01-17T21:47:50.5030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.06,10.026,66.7,63,5,132
2025-01-17T21:47:50.5724483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.35,10.026,66.7,63,5,133
2025-01-17T21:47:50.6349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.26,10.026,66.7,63,5,136
2025-01-17T21:47:50.7049609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.18,10.026,66.7,63,5,139
2025-01-17T21:47:50.7674624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.11,10.026,66.7,63,5,142
2025-01-17T21:47:50.8317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.36,10.026,66.7,63,5,146
2025-01-17T21:47:50.8967142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.95,10.026,66.7,63,5,151
2025-01-17T21:47:50.9601029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.95,10.026,66.7,63.2,4,156
2025-01-17T21:47:51.0307603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.06,10.026,66.7,63.2,4,160
2025-01-17T21:47:51.0902027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.73,10.026,66.7,63.2,4,166
2025-01-17T21:47:51.1602063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.86,10.026,66.7,63.2,4,170
2025-01-17T21:47:51.2301475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.99,10.026,66.7,63.2,4,174
2025-01-17T21:47:51.2901537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.28,10.026,66.7,63.2,4,175
2025-01-17T21:47:51.3658170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.28,10.026,66.7,63.2,4,175
2025-01-17T21:47:51.4260947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.28,10.026,66.7,63.2,4,175
2025-01-17T21:47:51.4834123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.28,10.026,66.7,63.2,4,175
2025-01-17T21:47:51.5493478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.49,9.982,67,63.2,4,175
2025-01-17T21:47:51.6193000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.49,9.982,67,63.2,4,175
2025-01-17T21:47:51.6891648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.49,9.982,67,63.2,4,175
2025-01-17T21:47:51.7517719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.49,9.982,67,63.2,4,175
2025-01-17T21:47:51.8228925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.35,9.982,67,63.2,4,171
2025-01-17T21:47:51.8853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,242.21,9.982,67,63.2,4,167
2025-01-17T21:47:51.9478427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.24,9.982,67,63.2,3,163
2025-01-17T21:47:52.0100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.34,9.982,67,63.2,3,159
2025-01-17T21:47:52.0778240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.24,9.982,67,63.2,3,154
2025-01-17T21:47:52.1482802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.17,9.982,67,63.2,3,149
2025-01-17T21:47:52.2136315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.91,9.982,67,63.2,3,143
2025-01-17T21:47:52.2779319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.9,9.982,67,63.2,3,138
2025-01-17T21:47:52.3381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.74,9.982,67,63.2,3,132
2025-01-17T21:47:52.4077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.81,9.982,67,63.2,3,127
2025-01-17T21:47:52.4788845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.77,9.982,67,63.2,3,121
2025-01-17T21:47:52.5364681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.94,9.944,67.2,63.2,3,115
2025-01-17T21:47:52.5981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.07,9.944,67.2,63.2,3,109
2025-01-17T21:47:52.6655594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.32,9.944,67.2,63.2,3,103
2025-01-17T21:47:52.7401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.68,9.944,67.2,63.2,3,97
2025-01-17T21:47:52.8027684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.11,9.944,67.2,63.2,3,90
2025-01-17T21:47:52.8652302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.83,9.944,67.2,63.2,3,85
2025-01-17T21:47:52.9433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.6,9.944,67.2,63.2,2,81
2025-01-17T21:47:52.9925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.7,9.944,67.2,63.2,2,75
2025-01-17T21:47:53.0589061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.84,9.944,67.2,63.2,2,71
2025-01-17T21:47:53.1367232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.04,9.944,67.2,63.2,2,67
2025-01-17T21:47:53.1874814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.31,9.944,67.2,63.2,2,63
2025-01-17T21:47:53.2596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.74,9.944,67.2,63.2,2,58
2025-01-17T21:47:53.3197240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.17,9.944,67.2,63.2,2,54
2025-01-17T21:47:53.3908909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.4,9.944,67.2,63.2,2,52
2025-01-17T21:47:53.4511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.79,9.944,67.2,63.2,2,49
2025-01-17T21:47:53.5210643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.06,9.944,67.2,63.2,2,47
2025-01-17T21:47:53.5805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.21,9.944,67.2,63.2,2,46
2025-01-17T21:47:53.6541216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.21,9.944,67.2,63.2,2,46
2025-01-17T21:47:53.7199663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.06,9.944,67.2,63.2,2,47
2025-01-17T21:47:53.7824475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.79,9.944,67.2,63.2,2,49
2025-01-17T21:47:53.8448769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.48,9.922,67.4,63.2,2,53
2025-01-17T21:47:53.9161510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.94,9.922,67.4,63.2,2,58
2025-01-17T21:47:53.9736161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.44,9.922,67.4,63.1,2,64
2025-01-17T21:47:54.0462927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.03,9.922,67.4,63.1,2,71
2025-01-17T21:47:54.1118755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.81,9.922,67.4,63.1,2,78
2025-01-17T21:47:54.1728270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.79,9.922,67.4,63.1,2,86
2025-01-17T21:47:54.3062639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.39,9.922,67.4,63.1,2,102
2025-01-17T21:47:54.3764324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.81,9.922,67.4,63.1,2,108
2025-01-17T21:47:54.4316614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.32,9.922,67.4,63.1,2,114
2025-01-17T21:47:54.4975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.81,9.922,67.4,63.1,2,119
2025-01-17T21:47:54.5688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.35,9.922,67.4,63.1,2,124
2025-01-17T21:47:54.6310941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239,9.925,67.6,63.1,2,128
2025-01-17T21:47:54.7032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.5,9.925,67.6,63.1,2,132
2025-01-17T21:47:54.7658487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.02,9.925,67.6,63.1,2,136
2025-01-17T21:47:54.8283073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.7,9.925,67.6,63.1,2,141
2025-01-17T21:47:54.8906908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.27,9.925,67.6,63.1,2,145
2025-01-17T21:47:54.9579146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.98,9.925,67.6,62.9,2,150
2025-01-17T21:47:55.0237922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.9,9.925,67.6,62.9,2,156
2025-01-17T21:47:55.0936138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.53,9.925,67.6,62.9,2,160
2025-01-17T21:47:55.1543778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.49,9.925,67.6,62.9,2,166
2025-01-17T21:47:55.2244128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,245.31,9.925,67.6,62.9,2,171
2025-01-17T21:47:55.2865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.98,9.925,67.6,62.9,2,175
2025-01-17T21:47:55.3567327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.98,9.925,67.6,62.9,2,181
2025-01-17T21:47:55.4164655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.31,9.925,67.6,62.9,2,183
2025-01-17T21:47:55.4871059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.99,9.925,67.6,62.9,2,187
2025-01-17T21:47:55.5497310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.65,9.934,67.4,62.9,2,192
2025-01-17T21:47:55.6147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.15,9.934,67.4,62.9,2,195
2025-01-17T21:47:55.6789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.65,9.934,67.4,62.9,2,198
2025-01-17T21:47:55.7560384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.14,9.934,67.4,62.9,2,201
2025-01-17T21:47:55.8131295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.31,9.934,67.4,62.9,2,202
2025-01-17T21:47:55.8861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.31,9.934,67.4,62.9,2,202
2025-01-17T21:47:55.9527655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.42,9.934,67.4,62.6,2,203
2025-01-17T21:47:56.0127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.26,9.934,67.4,62.6,2,202
2025-01-17T21:47:56.0724788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,249.77,9.934,67.4,62.6,2,199
2025-01-17T21:47:56.1444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.27,9.934,67.4,62.6,2,196
2025-01-17T21:47:56.2055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.77,9.934,67.4,62.6,2,193
2025-01-17T21:47:56.2792629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.1,9.934,67.4,62.6,2,189
2025-01-17T21:47:56.3349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.43,9.934,67.4,62.6,2,185
2025-01-17T21:47:56.4049144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.76,9.934,67.4,62.6,2,181
2025-01-17T21:47:56.4650543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.76,9.934,67.4,62.6,2,175
2025-01-17T21:47:56.5345702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.1,9.934,67,62.6,2,173
2025-01-17T21:47:56.6006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.11,9.934,67,62.6,2,167
2025-01-17T21:47:56.6611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.46,9.934,67,62.6,2,163
2025-01-17T21:47:56.7250186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.82,9.934,67,62.6,2,159
2025-01-17T21:47:56.8030778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.35,9.934,67,62.6,2,156
2025-01-17T21:47:56.8654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.73,9.934,67,62.6,2,152
2025-01-17T21:47:56.9437265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.25,9.934,67,62.4,2,149
2025-01-17T21:47:56.9952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.81,9.934,67,62.4,2,146
2025-01-17T21:47:57.0572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.37,9.934,67,62.4,2,143
2025-01-17T21:47:57.1255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.09,9.934,67,62.4,2,141
2025-01-17T21:47:57.1902352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.54,9.934,67,62.4,2,137
2025-01-17T21:47:57.2551056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.28,9.934,67,62.4,2,135
2025-01-17T21:47:57.3209648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.89,9.934,67,62.4,2,132
2025-01-17T21:47:57.3804216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.64,9.934,67,62.4,2,130
2025-01-17T21:47:57.4507093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.4,9.934,67,62.4,2,128
2025-01-17T21:47:57.5163420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.28,9.934,67,62.4,2,127
2025-01-17T21:47:57.5785092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.91,9.957,66.7,62.4,2,126
2025-01-17T21:47:57.6483661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.8,9.957,66.7,62.4,2,125
2025-01-17T21:47:57.7085391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.68,9.957,66.7,62.4,2,124
2025-01-17T21:47:57.7870611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.68,9.957,66.7,62.4,2,124
2025-01-17T21:47:57.8495685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.68,9.957,66.7,62.4,2,124
2025-01-17T21:47:57.9464335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.66,9.957,66.7,62.2,2,124
2025-01-17T21:47:57.9725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.84,9.957,66.7,62.2,3,124
2025-01-17T21:47:58.0423524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.84,9.957,66.7,62.2,3,124
2025-01-17T21:47:58.1021551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.84,9.957,66.7,62.2,3,124
2025-01-17T21:47:58.1722571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.84,9.957,66.7,62.2,3,124
2025-01-17T21:47:58.2324579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.01,9.957,66.7,62.2,3,125
2025-01-17T21:47:58.3028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.19,9.957,66.7,62.2,3,126
2025-01-17T21:47:58.3721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.19,9.957,66.7,62.2,3,126
2025-01-17T21:47:58.4381528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.19,9.957,66.7,62.2,3,126
2025-01-17T21:47:58.4977604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.54,9.957,66.7,62.2,3,128
2025-01-17T21:47:58.5651278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.54,9.957,66.7,62.2,3,128
2025-01-17T21:47:58.6254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.72,9.957,66.7,62.2,3,129
2025-01-17T21:47:58.6928391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.72,9.957,66.7,62.2,3,129
2025-01-17T21:47:58.7575444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.95,10.005,66.7,62.2,3,130
2025-01-17T21:47:58.8306438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.95,10.005,66.7,62.2,3,130
2025-01-17T21:47:58.9668269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.87,10.005,66.7,62.1,5,129
2025-01-17T21:47:59.0267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.29,10.005,66.7,62.1,5,127
2025-01-17T21:47:59.0883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.43,10.005,66.7,62.1,5,124
2025-01-17T21:47:59.1593998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.31,10.005,66.7,62.1,5,120
2025-01-17T21:47:59.2181971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.76,10.005,66.7,62.1,5,118
2025-01-17T21:47:59.2884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.95,10.005,66.7,62.1,5,115
2025-01-17T21:47:59.3486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.43,10.005,66.7,62.1,5,113
2025-01-17T21:47:59.4180615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.91,10.005,66.7,62.1,5,111
2025-01-17T21:47:59.4767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.66,10.005,66.7,62.1,5,110
2025-01-17T21:47:59.5545515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.16,10.005,66.7,62.1,5,108
2025-01-17T21:47:59.6150076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.91,10.005,66.7,62.1,5,107
2025-01-17T21:47:59.6863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.67,10.005,66.7,62.1,5,106
2025-01-17T21:47:59.7425937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.43,10.005,66.7,62.1,5,105
2025-01-17T21:47:59.8130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.53,10.056,66.7,62.1,5,105
2025-01-17T21:47:59.8729125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.53,10.056,66.7,62.1,5,105
2025-01-17T21:47:59.9443275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.38,10.056,66.7,62.1,6,107
2025-01-17T21:48:00.0056261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.68,10.056,66.7,62.1,6,108
2025-01-17T21:48:00.0685231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.29,10.056,66.7,62.1,6,110
2025-01-17T21:48:00.1354904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.6,10.056,66.7,62.1,6,111
2025-01-17T21:48:00.2057278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.54,10.056,66.7,62.1,6,114
2025-01-17T21:48:00.2663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.5,10.056,66.7,62.1,6,117
2025-01-17T21:48:00.3289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.15,10.056,66.7,62.1,6,119
2025-01-17T21:48:00.3988955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.8,10.056,66.7,62.1,6,121
2025-01-17T21:48:00.4653490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.8,10.056,66.7,62.1,6,124
2025-01-17T21:48:00.5312078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.15,10.056,66.7,62.1,6,128
2025-01-17T21:48:00.5912559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.52,10.056,66.7,62.1,6,132
2025-01-17T21:48:00.6572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.56,10.056,66.7,62.1,6,135
2025-01-17T21:48:00.7354837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.61,10.056,66.7,62.1,6,138
2025-01-17T21:48:00.7871902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.76,10.082,66.8,62.1,6,141
2025-01-17T21:48:00.8570477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.47,10.082,66.8,62.1,6,143
2025-01-17T21:48:00.9449339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.22,10.082,66.8,62.2,6,145
2025-01-17T21:48:00.9921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.94,10.082,66.8,62.2,6,147
2025-01-17T21:48:01.0503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.66,10.082,66.8,62.2,6,149
2025-01-17T21:48:01.1261281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.66,10.082,66.8,62.2,6,149
2025-01-17T21:48:01.1881957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.02,10.082,66.8,62.2,6,150
2025-01-17T21:48:01.2510040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.38,10.082,66.8,62.2,6,151
2025-01-17T21:48:01.3116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.74,10.082,66.8,62.2,6,152
2025-01-17T21:48:01.3809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.11,10.082,66.8,62.2,6,153
2025-01-17T21:48:01.4443226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.84,10.082,66.8,62.2,6,155
2025-01-17T21:48:01.5155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.57,10.082,66.8,62.2,6,157
2025-01-17T21:48:01.5785607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.93,10.082,66.8,62.2,6,158
2025-01-17T21:48:01.6438716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.67,10.082,66.8,62.2,6,160
2025-01-17T21:48:01.7115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.74,10.091,66.9,62.2,6,160
2025-01-17T21:48:01.7736542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.1,10.091,66.9,62.2,6,161
2025-01-17T21:48:01.8433811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.1,10.091,66.9,62.2,6,161
2025-01-17T21:48:01.9032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.84,10.091,66.9,62.2,6,163
2025-01-17T21:48:01.9671947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.85,10.091,66.9,62.5,5,163
2025-01-17T21:48:02.0371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.2,10.091,66.9,62.5,5,161
2025-01-17T21:48:02.0973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.55,10.091,66.9,62.5,5,159
2025-01-17T21:48:02.1684835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.9,10.091,66.9,62.5,5,157
2025-01-17T21:48:02.2525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.94,10.091,66.9,62.5,5,154
2025-01-17T21:48:02.2992327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.98,10.091,66.9,62.5,5,151
2025-01-17T21:48:02.3669955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.03,10.091,66.9,62.5,5,148
2025-01-17T21:48:02.4270195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.09,10.091,66.9,62.5,5,145
2025-01-17T21:48:02.5027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.15,10.091,66.9,62.5,5,142
2025-01-17T21:48:02.5652380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.23,10.091,66.9,62.5,5,139
2025-01-17T21:48:02.6277895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.02,10.091,66.9,62.5,5,135
2025-01-17T21:48:02.6884169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.83,10.091,66.9,62.5,5,131
2025-01-17T21:48:02.7545193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.02,10.091,67,62.5,5,128
2025-01-17T21:48:02.8185960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.16,10.091,67,62.5,5,125
2025-01-17T21:48:02.8881019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.88,10.091,67,62.5,5,124
2025-01-17T21:48:02.9588152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.32,10.091,67,62.9,6,121
2025-01-17T21:48:03.0151525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.67,10.091,67,62.9,6,119
2025-01-17T21:48:03.0878291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.34,10.091,67,62.9,6,118
2025-01-17T21:48:03.1547290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.34,10.091,67,62.9,6,118
2025-01-17T21:48:03.2143304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.67,10.091,67,62.9,6,119
2025-01-17T21:48:03.2886425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.32,10.091,67,62.9,6,121
2025-01-17T21:48:03.3495614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.32,10.091,67,62.9,6,124
2025-01-17T21:48:03.4090729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.99,10.091,67,62.9,6,126
2025-01-17T21:48:03.4789001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.66,10.091,67,62.9,6,128
2025-01-17T21:48:03.5552326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.01,10.091,67,62.9,6,129
2025-01-17T21:48:03.6053131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.35,10.091,67,62.9,6,130
2025-01-17T21:48:03.6844659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.03,10.091,67,62.9,6,132
2025-01-17T21:48:03.7470388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.03,10.091,67,62.9,6,132
2025-01-17T21:48:03.8095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.03,10.084,67,62.9,6,132
2025-01-17T21:48:03.8745202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.03,10.084,67,62.9,6,132
2025-01-17T21:48:03.9342411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.16,10.084,67,63.3,6,132
2025-01-17T21:48:04.0040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.16,10.084,67,63.3,6,132
2025-01-17T21:48:04.0689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.16,10.084,67,63.3,6,132
2025-01-17T21:48:04.1286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.16,10.084,67,63.3,6,132
2025-01-17T21:48:04.1982901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.16,10.084,67,63.3,6,132
2025-01-17T21:48:04.2647514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.86,10.084,67,63.3,6,134
2025-01-17T21:48:04.3333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.55,10.084,67,63.3,6,136
2025-01-17T21:48:04.3939755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.61,10.084,67,63.3,6,139
2025-01-17T21:48:04.4638741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.67,10.084,67,63.3,6,142
2025-01-17T21:48:04.5232297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.75,10.084,67,63.3,6,145
2025-01-17T21:48:04.5887970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.82,10.084,67,63.3,6,148
2025-01-17T21:48:04.6567553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,234.55,10.084,67,63.3,6,150
2025-01-17T21:48:04.7253465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.64,10.084,67,63.3,6,153
2025-01-17T21:48:04.7879012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.8,10.084,67.1,63.3,6,156
2025-01-17T21:48:04.8497168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.53,10.084,67.1,63.3,6,158
2025-01-17T21:48:04.9341043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,239.3,10.084,67.1,63.4,5,160
2025-01-17T21:48:04.9832997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.95,10.084,67.1,63.4,5,162
2025-01-17T21:48:05.0527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.6,10.084,67.1,63.4,5,164
2025-01-17T21:48:05.1126052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.93,10.084,67.1,63.4,5,165
2025-01-17T21:48:05.1828574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.58,10.084,67.1,63.4,5,167
2025-01-17T21:48:05.2433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.91,10.084,67.1,63.4,5,168
2025-01-17T21:48:05.3172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.24,10.084,67.1,63.4,5,169
2025-01-17T21:48:05.3778605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.9,10.084,67.1,63.4,5,171
2025-01-17T21:48:05.4472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,242.9,10.084,67.1,63.4,5,171
2025-01-17T21:48:05.5078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.57,10.084,67.1,63.4,5,170
2025-01-17T21:48:05.5778240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,241.91,10.084,67.1,63.4,5,168
2025-01-17T21:48:05.6435072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.58,10.084,67.1,63.4,5,167
2025-01-17T21:48:05.7060341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.6,10.084,67.1,63.4,5,164
2025-01-17T21:48:05.7684716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.95,10.084,67.1,63.4,5,162
2025-01-17T21:48:05.8360893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.58,10.08,67,63.4,5,158
2025-01-17T21:48:05.9057760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.61,10.08,67,63.4,5,155
2025-01-17T21:48:05.9659271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,236.33,10.08,67,63.4,5,151
2025-01-17T21:48:06.0431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.06,10.08,67,63.4,5,147
2025-01-17T21:48:06.1017593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.8,10.08,67,63.4,5,143
2025-01-17T21:48:06.1617768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.57,10.08,67,63.4,5,139
2025-01-17T21:48:06.2314667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.35,10.08,67,63.4,5,135
2025-01-17T21:48:06.2937097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.45,10.08,67,63.4,5,132
2025-01-17T21:48:06.3705259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.27,10.08,67,63.4,5,128
2025-01-17T21:48:06.4287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.41,10.08,67,63.4,5,125
2025-01-17T21:48:06.4964653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.12,10.08,67,63.4,5,124
2025-01-17T21:48:06.5665397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.84,10.08,67,63.4,5,123
2025-01-17T21:48:06.6289798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.55,10.08,67,63.4,5,122
2025-01-17T21:48:06.6896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.37,10.054,66.8,63.4,5,122
2025-01-17T21:48:06.7496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.37,10.054,66.8,63.4,5,122
2025-01-17T21:48:06.8257012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.94,10.054,66.8,63.4,5,124
2025-01-17T21:48:06.8882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.94,10.054,66.8,63.4,5,124
2025-01-17T21:48:06.9507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.94,10.054,66.8,63.4,5,124
2025-01-17T21:48:07.0168520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.94,10.054,66.8,63.4,5,124
2025-01-17T21:48:07.0761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.09,10.054,66.8,63.4,5,121
2025-01-17T21:48:07.1462915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.54,10.054,66.8,63.4,5,119
2025-01-17T21:48:07.2215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.26,10.054,66.8,63.4,5,118
2025-01-17T21:48:07.2855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.45,10.054,66.8,63.4,5,115
2025-01-17T21:48:07.3395746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.19,10.054,66.8,63.4,5,114
2025-01-17T21:48:07.4116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.4,10.054,66.8,63.4,5,111
2025-01-17T21:48:07.4710034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.15,10.054,66.8,63.4,5,110
2025-01-17T21:48:07.5416572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.34,10.021,66.8,63.4,5,107
2025-01-17T21:48:07.6013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.61,10.021,66.8,63.4,5,104
2025-01-17T21:48:07.6759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.91,10.021,66.8,63.4,5,101
2025-01-17T21:48:07.7383873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.68,10.021,66.8,63.4,5,100
2025-01-17T21:48:07.8010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.68,10.021,66.8,63.4,5,100
2025-01-17T21:48:07.8634398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.68,10.021,66.8,63.4,5,100
2025-01-17T21:48:07.9415999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.81,10.021,66.8,63.2,6,104
2025-01-17T21:48:07.9980175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.02,10.021,66.8,63.2,6,108
2025-01-17T21:48:08.0725701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.58,10.021,66.8,63.2,6,113
2025-01-17T21:48:08.1347904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.86,10.021,66.8,63.2,6,117
2025-01-17T21:48:08.1970293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.84,10.021,66.8,63.2,6,123
2025-01-17T21:48:08.2577191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.54,10.021,66.8,63.2,6,128
2025-01-17T21:48:08.3366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.92,10.021,66.8,63.2,6,132
2025-01-17T21:48:08.3991204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.32,10.021,66.8,63.2,6,136
2025-01-17T21:48:08.4543662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.09,10.021,66.8,63.2,6,141
2025-01-17T21:48:08.5250152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.56,9.992,66.9,63.2,6,145
2025-01-17T21:48:08.5882710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.01,9.992,66.9,63.2,6,149
2025-01-17T21:48:08.6548977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.47,9.992,66.9,63.2,6,153
2025-01-17T21:48:08.7227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.57,9.992,66.9,63.2,6,156
2025-01-17T21:48:08.7852566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.94,9.992,66.9,63.2,6,157
2025-01-17T21:48:08.8477480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,237.68,9.992,66.9,63.2,6,159
2025-01-17T21:48:08.9256842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.05,9.992,66.9,63.2,5,160
2025-01-17T21:48:08.9778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.95,9.992,66.9,62.9,5,160
2025-01-17T21:48:09.0559070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.95,9.992,66.9,62.9,5,160
2025-01-17T21:48:09.1190832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.3,9.992,66.9,62.9,5,158
2025-01-17T21:48:09.1781656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.65,9.992,66.9,62.9,5,156
2025-01-17T21:48:09.2476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237,9.992,66.9,62.9,5,154
2025-01-17T21:48:09.3112120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,236.68,9.992,66.9,62.9,5,153
2025-01-17T21:48:09.3774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235.71,9.992,66.9,62.9,5,150
2025-01-17T21:48:09.4424636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.76,9.992,66.9,62.9,5,147
2025-01-17T21:48:09.5023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.5,9.992,66.9,62.9,5,143
2025-01-17T21:48:09.5720272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.56,9.992,66.9,62.9,5,140
2025-01-17T21:48:09.6418996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.44,9.968,67.1,62.9,5,136
2025-01-17T21:48:09.7085395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.24,9.968,67.1,62.9,5,132
2025-01-17T21:48:09.7643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.34,9.968,67.1,62.9,5,129
2025-01-17T21:48:09.8322161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.18,9.968,67.1,62.9,5,125
2025-01-17T21:48:09.8947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.04,9.968,67.1,62.9,5,121
2025-01-17T21:48:09.9727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.85,9.968,67.1,62.6,5,117
2025-01-17T21:48:10.0332607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.05,9.968,67.1,62.6,5,114
2025-01-17T21:48:10.0934441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.01,9.968,67.1,62.6,5,110
2025-01-17T21:48:10.1627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.51,9.968,67.1,62.6,5,108
2025-01-17T21:48:10.2230855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.78,9.968,67.1,62.6,5,105
2025-01-17T21:48:10.3009922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.78,9.968,67.1,62.6,5,105
2025-01-17T21:48:10.3619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.54,9.968,67.1,62.6,5,104
2025-01-17T21:48:10.4281857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.54,9.968,67.1,62.6,5,104
2025-01-17T21:48:10.4884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.54,9.968,67.1,62.6,5,104
2025-01-17T21:48:10.5587269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.77,9.963,67.1,62.6,5,105
2025-01-17T21:48:10.6182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.26,9.963,67.1,62.6,5,107
2025-01-17T21:48:10.6884830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.5,9.963,67.1,62.6,5,108
2025-01-17T21:48:10.7584758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.01,9.963,67.1,62.6,5,110
2025-01-17T21:48:10.8208100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.52,9.963,67.1,62.6,5,112
2025-01-17T21:48:10.8866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.04,9.963,67.1,62.6,5,114
2025-01-17T21:48:10.9479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.79,9.963,67.1,62.4,5,117
2025-01-17T21:48:11.0085410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.06,9.963,67.1,62.4,5,118
2025-01-17T21:48:11.0787257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.61,9.963,67.1,62.4,5,120
2025-01-17T21:48:11.1478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.17,9.963,67.1,62.4,5,122
2025-01-17T21:48:11.2079736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.03,9.963,67.1,62.4,5,125
2025-01-17T21:48:11.2782506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.6,9.963,67.1,62.4,5,127
2025-01-17T21:48:11.3368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.19,9.963,67.1,62.4,5,129
2025-01-17T21:48:11.4054430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.78,9.963,67.1,62.4,5,131
2025-01-17T21:48:11.4767605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.38,9.963,67.1,62.4,5,133
2025-01-17T21:48:11.5364502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.91,9.958,67,62.4,5,135
2025-01-17T21:48:11.6065081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.91,9.958,67,62.4,5,135
2025-01-17T21:48:11.6764528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:11.7389766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:11.8014823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:11.8639360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:11.9420277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:11.9921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:12.0627543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:12.1228525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.21,9.958,67,62.4,5,136
2025-01-17T21:48:12.1923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.91,9.958,67,62.4,5,135
2025-01-17T21:48:12.2622759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.3,9.958,67,62.4,5,133
2025-01-17T21:48:12.3267402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.41,9.958,67,62.4,5,130
2025-01-17T21:48:12.3878123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.82,9.958,67,62.4,5,128
2025-01-17T21:48:12.4524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.24,9.958,67,62.4,5,126
2025-01-17T21:48:12.5180947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.65,9.95,67,62.4,5,124
2025-01-17T21:48:12.5882196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.8,9.95,67,62.4,5,121
2025-01-17T21:48:12.6493392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.25,9.95,67,62.4,5,119
2025-01-17T21:48:12.7259320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.97,9.95,67,62.4,5,118
2025-01-17T21:48:12.7884377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.7,9.95,67,62.4,5,117
2025-01-17T21:48:12.8509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.7,9.95,67,62.4,5,117
2025-01-17T21:48:12.9290755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.16,9.95,67,62.5,4,117
2025-01-17T21:48:12.9747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.16,9.95,67,62.5,4,117
2025-01-17T21:48:13.0455410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.37,9.95,67,62.5,4,118
2025-01-17T21:48:13.1049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.81,9.95,67,62.5,4,120
2025-01-17T21:48:13.1752013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.26,9.95,67,62.5,4,122
2025-01-17T21:48:13.2448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.72,9.95,67,62.5,4,124
2025-01-17T21:48:13.3048849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.72,9.95,67,62.5,4,124
2025-01-17T21:48:13.3710942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.95,9.95,67,62.5,4,125
2025-01-17T21:48:13.4418355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.95,9.95,67,62.5,4,125
2025-01-17T21:48:13.4988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.95,9.95,67,62.5,4,125
2025-01-17T21:48:13.5667230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.72,9.95,67,62.5,4,124
2025-01-17T21:48:13.6344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.7,9.938,67,62.5,4,124
2025-01-17T21:48:13.7092540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.24,9.938,67,62.5,4,122
2025-01-17T21:48:13.7748181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.02,9.938,67,62.5,4,121
2025-01-17T21:48:13.8371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.02,9.938,67,62.5,4,121
2025-01-17T21:48:13.8996912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.02,9.938,67,62.5,4,121
2025-01-17T21:48:13.9622274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.62,9.938,67,62.7,4,119
2025-01-17T21:48:14.0280336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.62,9.938,67,62.7,4,119
2025-01-17T21:48:14.0924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.62,9.938,67,62.7,4,119
2025-01-17T21:48:14.1628516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.62,9.938,67,62.7,4,119
2025-01-17T21:48:14.2232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.84,9.938,67,62.7,4,120
2025-01-17T21:48:14.2894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.06,9.938,67,62.7,4,121
2025-01-17T21:48:14.3556907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.75,9.938,67,62.7,4,124
2025-01-17T21:48:14.4181459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.98,9.938,67,62.7,4,125
2025-01-17T21:48:14.4962833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.22,9.938,67,62.7,4,126
2025-01-17T21:48:14.5508791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.36,9.925,66.9,62.7,4,127
2025-01-17T21:48:14.6207642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.925,66.9,62.7,4,128
2025-01-17T21:48:14.6831945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.925,66.9,62.7,4,128
2025-01-17T21:48:14.7456083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.925,66.9,62.7,4,128
2025-01-17T21:48:14.8236309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.925,66.9,62.7,4,128
2025-01-17T21:48:14.8862369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.6,9.925,66.9,62.7,4,128
2025-01-17T21:48:14.9486371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.88,9.925,66.9,63,5,128
2025-01-17T21:48:15.0145734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.18,9.925,66.9,63,5,129
2025-01-17T21:48:15.0742220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.77,9.925,66.9,63,5,131
2025-01-17T21:48:15.1464414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.37,9.925,66.9,63,5,133
2025-01-17T21:48:15.2043912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.98,9.925,66.9,63,5,135
2025-01-17T21:48:15.2803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.6,9.925,66.9,63,5,137
2025-01-17T21:48:15.3365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.21,9.925,66.9,63,5,139
2025-01-17T21:48:15.3987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.15,9.925,66.9,63,5,142
2025-01-17T21:48:15.4730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.46,9.925,66.9,63,5,143
2025-01-17T21:48:15.5354813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.71,9.928,66.8,63,5,144
2025-01-17T21:48:15.5961863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.35,9.928,66.8,63,5,146
2025-01-17T21:48:15.6629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.67,9.928,66.8,63,5,147
2025-01-17T21:48:15.7290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.31,9.928,66.8,63,5,149
2025-01-17T21:48:15.7914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.63,9.928,66.8,63,5,150
2025-01-17T21:48:15.8629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.27,9.928,66.8,63,5,152
2025-01-17T21:48:15.9297605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.69,9.928,66.8,63.1,6,154
2025-01-17T21:48:15.9958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,236.43,9.928,66.8,63.1,6,156
2025-01-17T21:48:16.0561418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.17,9.928,66.8,63.1,6,158
2025-01-17T21:48:16.1253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.54,9.928,66.8,63.1,6,159
2025-01-17T21:48:16.1859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.91,9.928,66.8,63.1,6,160
2025-01-17T21:48:16.2557181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.91,9.928,66.8,63.1,6,160
2025-01-17T21:48:16.3200033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.28,9.928,66.8,63.1,6,161
2025-01-17T21:48:16.3904037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.28,9.928,66.8,63.1,6,161
2025-01-17T21:48:16.4506912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.28,9.928,66.8,63.1,6,161
2025-01-17T21:48:16.5177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.86,9.946,66.7,63.1,6,160
2025-01-17T21:48:16.5834778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.12,9.946,66.7,63.1,6,158
2025-01-17T21:48:16.6434337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.38,9.946,66.7,63.1,6,156
2025-01-17T21:48:16.7144570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.27,9.946,66.7,63.1,6,153
2025-01-17T21:48:16.7770357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.17,9.946,66.7,63.1,6,150
2025-01-17T21:48:16.8550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.08,9.946,66.7,63.1,6,147
2025-01-17T21:48:16.9332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.44,9.946,66.7,63.3,5,143
2025-01-17T21:48:16.9751899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.81,9.946,66.7,63.3,5,141
2025-01-17T21:48:17.0446646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.88,9.946,66.7,63.3,5,138
2025-01-17T21:48:17.1045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.27,9.946,66.7,63.3,5,136
2025-01-17T21:48:17.1748370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.65,9.946,66.7,63.3,5,134
2025-01-17T21:48:17.2352744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.05,9.946,66.7,63.3,5,132
2025-01-17T21:48:17.3026397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.45,9.946,66.7,63.3,5,130
2025-01-17T21:48:17.3651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.15,9.946,66.7,63.3,5,129
2025-01-17T21:48:17.4311204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.86,9.946,66.7,63.3,5,128
2025-01-17T21:48:17.5013852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,9.946,66.7,63.3,5,126
2025-01-17T21:48:17.5606217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.08,9.968,66.8,63.3,5,125
2025-01-17T21:48:17.6312621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.08,9.968,66.8,63.3,5,125
2025-01-17T21:48:17.7063955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.79,9.968,66.8,63.3,5,124
2025-01-17T21:48:17.7689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.22,9.968,66.8,63.3,5,122
2025-01-17T21:48:17.8314625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.22,9.968,66.8,63.3,5,122
2025-01-17T21:48:17.8937829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.94,9.968,66.8,63.3,5,121
2025-01-17T21:48:17.9562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.38,9.968,66.8,63.3,5,119
2025-01-17T21:48:18.0308460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.1,9.968,66.8,63.3,5,118
2025-01-17T21:48:18.0869510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.1,9.968,66.8,63.3,5,118
2025-01-17T21:48:18.1569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.83,9.968,66.8,63.3,5,117
2025-01-17T21:48:18.2177732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.28,9.968,66.8,63.3,5,115
2025-01-17T21:48:18.2911102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.28,9.968,66.8,63.3,5,115
2025-01-17T21:48:18.3576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.02,9.968,66.8,63.3,5,114
2025-01-17T21:48:18.4128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.49,9.968,66.8,63.3,5,112
2025-01-17T21:48:18.4899819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.23,9.968,66.8,63.3,5,111
2025-01-17T21:48:18.5445670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.97,9.968,66.8,63.3,5,110
2025-01-17T21:48:18.6149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.59,9.994,66.9,63.3,5,108
2025-01-17T21:48:18.6743128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.34,9.994,66.9,63.3,5,107
2025-01-17T21:48:18.7495708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.85,9.994,66.9,63.3,5,105
2025-01-17T21:48:18.8166875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.61,9.994,66.9,63.3,5,104
2025-01-17T21:48:18.8791008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.61,9.994,66.9,63.3,5,104
2025-01-17T21:48:18.9416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.72,9.994,66.9,63.2,4,104
2025-01-17T21:48:19.0075059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.72,9.994,66.9,63.2,4,104
2025-01-17T21:48:19.0680083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.9,9.994,66.9,63.2,4,105
2025-01-17T21:48:19.1417117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.9,9.994,66.9,63.2,4,105
2025-01-17T21:48:19.2131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.08,9.994,66.9,63.2,4,106
2025-01-17T21:48:19.2676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.08,9.994,66.9,63.2,4,106
2025-01-17T21:48:19.3327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.27,9.994,66.9,63.2,4,107
2025-01-17T21:48:19.3985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.27,9.994,66.9,63.2,4,107
2025-01-17T21:48:19.4787801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.46,9.994,66.9,63.2,4,108
2025-01-17T21:48:19.5302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.05,10.019,67.1,63.2,4,110
2025-01-17T21:48:19.5928565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.24,10.019,67.1,63.2,4,111
2025-01-17T21:48:19.6594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.44,10.019,67.1,63.2,4,112
2025-01-17T21:48:19.7341519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.85,10.019,67.1,63.2,4,114
2025-01-17T21:48:19.7910262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.06,10.019,67.1,63.2,4,115
2025-01-17T21:48:19.8557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.49,10.019,67.1,63.2,4,117
2025-01-17T21:48:19.9326660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.38,10.019,67.1,63,3,118
2025-01-17T21:48:19.9885534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.54,10.019,67.1,63,3,119
2025-01-17T21:48:20.0584381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.87,10.019,67.1,63,3,121
2025-01-17T21:48:20.1187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.2,10.019,67.1,63,3,123
2025-01-17T21:48:20.1885210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.55,10.019,67.1,63,3,125
2025-01-17T21:48:20.2628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.72,10.019,67.1,63,3,126
2025-01-17T21:48:20.3295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.08,10.019,67.1,63,3,128
2025-01-17T21:48:20.3919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.26,10.019,67.1,63,3,129
2025-01-17T21:48:20.4526123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.44,10.019,67.1,63,3,130
2025-01-17T21:48:20.5095269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.81,10.019,67.1,63,3,132
2025-01-17T21:48:20.5753177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.27,10.046,67.4,63,3,133
2025-01-17T21:48:20.6451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.65,10.046,67.4,63,3,135
2025-01-17T21:48:20.7162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.04,10.046,67.4,63,3,137
2025-01-17T21:48:20.7836825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.43,10.046,67.4,63,3,139
2025-01-17T21:48:20.8408143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.63,10.046,67.4,63,3,140
2025-01-17T21:48:20.9147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.03,10.046,67.4,63,3,142
2025-01-17T21:48:20.9760186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.01,10.046,67.4,62.9,3,142
2025-01-17T21:48:21.0365282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.21,10.046,67.4,62.9,3,143
2025-01-17T21:48:21.1011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.42,10.046,67.4,62.9,3,144
2025-01-17T21:48:21.1718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.42,10.046,67.4,62.9,3,144
2025-01-17T21:48:21.2311850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.83,10.046,67.4,62.9,3,146
2025-01-17T21:48:21.3092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.83,10.046,67.4,62.9,3,146
2025-01-17T21:48:21.3716551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.04,10.046,67.4,62.9,3,147
2025-01-17T21:48:21.4273565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.25,10.046,67.4,62.9,3,148
2025-01-17T21:48:21.4915310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.46,10.046,67.4,62.9,3,149
2025-01-17T21:48:21.5637449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.69,10.083,67.4,62.9,3,150
2025-01-17T21:48:21.6232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.33,10.083,67.4,62.9,3,153
2025-01-17T21:48:21.6927720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.55,10.083,67.4,62.9,3,154
2025-01-17T21:48:21.7673862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.98,10.083,67.4,62.9,3,156
2025-01-17T21:48:21.8298189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.2,10.083,67.4,62.9,3,157
2025-01-17T21:48:21.8922531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.41,10.083,67.4,62.9,3,158
2025-01-17T21:48:21.9547744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.35,10.083,67.4,62.6,3,158
2025-01-17T21:48:22.0318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.35,10.083,67.4,62.6,3,158
2025-01-17T21:48:22.0850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.79,10.083,67.4,62.6,3,160
2025-01-17T21:48:22.1553126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.79,10.083,67.4,62.6,3,160
2025-01-17T21:48:22.2154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.23,10.083,67.4,62.6,3,162
2025-01-17T21:48:22.2811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.67,10.083,67.4,62.6,3,164
2025-01-17T21:48:22.3472436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.9,10.083,67.4,62.6,3,165
2025-01-17T21:48:22.4137609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.35,10.083,67.4,62.6,3,167
2025-01-17T21:48:22.4791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.35,10.083,67.4,62.6,3,167
2025-01-17T21:48:22.5416431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.57,10.083,67.4,62.6,3,168
2025-01-17T21:48:22.6148010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.72,10.104,67.3,62.6,3,169
2025-01-17T21:48:22.6722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.18,10.104,67.3,62.6,3,171
2025-01-17T21:48:22.7443446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.18,10.104,67.3,62.6,3,171
2025-01-17T21:48:22.8066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.18,10.104,67.3,62.6,3,171
2025-01-17T21:48:22.8691184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.95,10.104,67.3,62.6,3,170
2025-01-17T21:48:22.9473825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.31,10.104,67.3,62.6,4,167
2025-01-17T21:48:23.0034534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.47,10.104,67.3,62.6,4,164
2025-01-17T21:48:23.0775698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.36,10.104,67.3,62.6,4,160
2025-01-17T21:48:23.1332586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239,10.104,67.3,62.6,4,155
2025-01-17T21:48:23.1960731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.65,10.104,67.3,62.6,4,150
2025-01-17T21:48:23.2629043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.33,10.104,67.3,62.6,4,145
2025-01-17T21:48:23.3459448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.79,10.104,67.3,62.6,4,139
2025-01-17T21:48:23.3927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.54,10.104,67.3,62.6,4,134
2025-01-17T21:48:23.4576497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.33,10.104,67.3,62.6,4,129
2025-01-17T21:48:23.5410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.17,10.104,67.3,62.6,4,124
2025-01-17T21:48:23.5918466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.28,10.104,67.3,62.6,4,120
2025-01-17T21:48:23.6618973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.94,10.105,67.2,62.6,4,114
2025-01-17T21:48:23.7250111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.15,10.105,67.2,62.6,4,110
2025-01-17T21:48:23.7910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.06,10.105,67.2,62.6,4,104
2025-01-17T21:48:23.8534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.24,10.105,67.2,62.6,4,99
2025-01-17T21:48:23.9316247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.54,10.105,67.2,62.6,3,93
2025-01-17T21:48:23.9833825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.22,10.105,67.2,62.6,3,88
2025-01-17T21:48:24.0532996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.97,10.105,67.2,62.6,3,81
2025-01-17T21:48:24.1134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.93,10.105,67.2,62.6,3,76
2025-01-17T21:48:24.1828773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.01,10.105,67.2,62.6,3,72
2025-01-17T21:48:24.2562638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,230.18,10.105,67.2,62.6,3,68
2025-01-17T21:48:24.3105300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.37,10.105,67.2,62.6,3,65
2025-01-17T21:48:24.3756035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.62,10.105,67.2,62.6,3,62
2025-01-17T21:48:24.4457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.05,10.105,67.2,62.6,3,58
2025-01-17T21:48:24.5068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,231.3,10.105,67.2,62.6,3,56
2025-01-17T21:48:24.5749519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.62,10.102,67.1,62.6,3,53
2025-01-17T21:48:24.6439197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.95,10.102,67.1,62.6,3,51
2025-01-17T21:48:24.7036200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.5,10.102,67.1,62.6,3,48
2025-01-17T21:48:24.7725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.9,10.102,67.1,62.6,3,46
2025-01-17T21:48:24.8379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.33,10.102,67.1,62.6,3,44
2025-01-17T21:48:24.9004549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,233.79,10.102,67.1,62.6,3,42
2025-01-17T21:48:24.9718487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.29,10.102,67.1,62.6,3,40
2025-01-17T21:48:25.0419933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,234.54,10.102,67.1,62.6,3,39
2025-01-17T21:48:25.1003972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.08,10.102,67.1,62.6,3,37
2025-01-17T21:48:25.1610120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.08,10.102,67.1,62.6,3,37
2025-01-17T21:48:25.2304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.08,10.102,67.1,62.6,3,37
2025-01-17T21:48:25.2965602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,234.81,10.102,67.1,62.6,3,38
2025-01-17T21:48:25.3590525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,234.54,10.102,67.1,62.6,3,39
2025-01-17T21:48:25.4239289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,234.04,10.102,67.1,62.6,3,41
2025-01-17T21:48:25.4949887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.56,10.102,67.1,62.6,3,43
2025-01-17T21:48:25.5567397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,232.94,10.076,67,62.6,3,45
2025-01-17T21:48:25.6297489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,232.53,10.076,67,62.6,3,47
2025-01-17T21:48:25.6859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,231.96,10.076,67,62.6,3,50
2025-01-17T21:48:25.7619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.46,10.076,67,62.6,3,53
2025-01-17T21:48:25.8243978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.89,10.076,67,62.6,3,57
2025-01-17T21:48:25.8900564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.35,10.076,67,62.6,3,62
2025-01-17T21:48:25.9590080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.72,10.076,67,62.8,1,67
2025-01-17T21:48:26.0124922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.55,10.076,67,62.8,1,72
2025-01-17T21:48:26.0838557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.4,10.076,67,62.8,1,78
2025-01-17T21:48:26.1535783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.32,10.076,67,62.8,1,85
2025-01-17T21:48:26.2148553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.31,10.076,67,62.8,1,92
2025-01-17T21:48:26.2854556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.42,10.076,67,62.8,1,100
2025-01-17T21:48:26.3520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.62,10.076,67,62.8,1,108
2025-01-17T21:48:26.4121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.92,10.076,67,62.8,1,116
2025-01-17T21:48:26.4846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.26,10.076,67,62.8,1,123
2025-01-17T21:48:26.5471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.65,10.076,67,62.8,1,130
2025-01-17T21:48:26.6072888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.92,10.024,66.9,62.8,1,136
2025-01-17T21:48:26.6727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.34,10.024,66.9,62.8,1,142
2025-01-17T21:48:26.7371875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.79,10.024,66.9,62.8,1,148
2025-01-17T21:48:26.8005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.18,10.024,66.9,62.8,1,153
2025-01-17T21:48:26.8663134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.51,10.024,66.9,62.8,1,157
2025-01-17T21:48:26.9444419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.29,10.024,66.9,62.9,2,162
2025-01-17T21:48:27.0725868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.26,10.024,66.9,62.9,2,168
2025-01-17T21:48:27.1289285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.75,10.024,66.9,62.9,2,171
2025-01-17T21:48:27.2064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.24,10.024,66.9,62.9,2,174
2025-01-17T21:48:27.2584628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.41,10.024,66.9,62.9,2,175
2025-01-17T21:48:27.3424922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.41,10.024,66.9,62.9,2,175
2025-01-17T21:48:27.3892645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.41,10.024,66.9,62.9,2,175
2025-01-17T21:48:27.4537237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.23,10.024,66.9,62.9,2,180
2025-01-17T21:48:27.5284907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.23,10.024,66.9,62.9,2,180
2025-01-17T21:48:27.5943259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.15,9.98,66.8,62.9,2,180
2025-01-17T21:48:27.6535680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.32,9.98,66.8,62.9,2,181
2025-01-17T21:48:27.7235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.32,9.98,66.8,62.9,2,175
2025-01-17T21:48:27.7843860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.99,9.98,66.8,62.9,2,173
2025-01-17T21:48:27.8539011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.16,9.98,66.8,62.9,2,168
2025-01-17T21:48:27.9357708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.53,9.98,66.8,63,2,164
2025-01-17T21:48:27.9820157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.73,9.98,66.8,63,2,159
2025-01-17T21:48:28.0462717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.8,9.98,66.8,63,2,153
2025-01-17T21:48:28.1122172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.04,9.98,66.8,63,2,148
2025-01-17T21:48:28.1817619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.17,9.98,66.8,63,2,142
2025-01-17T21:48:28.2419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.35,9.98,66.8,63,2,136
2025-01-17T21:48:28.3164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.82,9.98,66.8,63,2,132
2025-01-17T21:48:28.3806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.33,9.98,66.8,63,2,128
2025-01-17T21:48:28.4369293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,9.98,66.8,63,2,124
2025-01-17T21:48:28.5118799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.53,9.98,66.8,63,2,121
2025-01-17T21:48:28.5737780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.07,9.938,66.8,63,2,117
2025-01-17T21:48:28.6429377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.78,9.938,66.8,63,2,114
2025-01-17T21:48:28.7040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.6,9.938,66.8,63,2,112
2025-01-17T21:48:28.7668506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.52,9.938,66.8,63,2,111
2025-01-17T21:48:28.8388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.43,9.938,66.8,63,2,110
2025-01-17T21:48:28.9660213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.59,9.938,66.8,63.2,3,108
2025-01-17T21:48:29.0341885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.59,9.938,66.8,63.2,3,108
2025-01-17T21:48:29.1010601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.59,9.938,66.8,63.2,3,108
2025-01-17T21:48:29.1606568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.59,9.938,66.8,63.2,3,108
2025-01-17T21:48:29.2313427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.86,9.938,66.8,63.2,3,110
2025-01-17T21:48:29.2950306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232,9.938,66.8,63.2,3,111
2025-01-17T21:48:29.3575192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.44,9.938,66.8,63.2,3,114
2025-01-17T21:48:29.4291488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.75,9.938,66.8,63.2,3,116
2025-01-17T21:48:29.4948745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.06,9.938,66.8,63.2,3,118
2025-01-17T21:48:29.5612218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.51,9.897,67,63.2,3,120
2025-01-17T21:48:29.6262420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.68,9.897,67,63.2,3,121
2025-01-17T21:48:29.6861109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.85,9.897,67,63.2,3,122
2025-01-17T21:48:29.7558799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.19,9.897,67,63.2,3,124
2025-01-17T21:48:29.8245487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.19,9.897,67,63.2,3,124
2025-01-17T21:48:29.8807516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.37,9.897,67,63.2,3,125
2025-01-17T21:48:29.9572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.31,9.897,67,63.3,4,126
2025-01-17T21:48:30.0119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.79,9.897,67,63.3,4,128
2025-01-17T21:48:30.0821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.03,9.897,67,63.3,4,129
2025-01-17T21:48:30.1477897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.27,9.897,67,63.3,4,130
2025-01-17T21:48:30.2123199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.77,9.897,67,63.3,4,132
2025-01-17T21:48:30.2750099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.02,9.897,67,63.3,4,133
2025-01-17T21:48:30.3493249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.52,9.897,67,63.3,4,135
2025-01-17T21:48:30.4057145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.52,9.897,67,63.3,4,135
2025-01-17T21:48:30.4730274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.78,9.897,67,63.3,4,136
2025-01-17T21:48:30.5354997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.03,9.897,67,63.3,4,137
2025-01-17T21:48:30.6008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.16,9.882,67.2,63.3,4,137
2025-01-17T21:48:30.6732351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.16,9.882,67.2,63.3,4,137
2025-01-17T21:48:30.7330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.68,9.882,67.2,63.3,4,139
2025-01-17T21:48:30.7988416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.68,9.882,67.2,63.3,4,139
2025-01-17T21:48:30.8635162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.68,9.882,67.2,63.3,4,139
2025-01-17T21:48:30.9475261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.65,9.882,67.2,63.2,4,139
2025-01-17T21:48:30.9976931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.65,9.882,67.2,63.2,4,139
2025-01-17T21:48:31.0581882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.4,9.882,67.2,63.2,4,138
2025-01-17T21:48:31.1278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.14,9.882,67.2,63.2,4,137
2025-01-17T21:48:31.1973655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.88,9.882,67.2,63.2,4,136
2025-01-17T21:48:31.2574204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.63,9.882,67.2,63.2,4,135
2025-01-17T21:48:31.3282682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.63,9.882,67.2,63.2,4,135
2025-01-17T21:48:31.3948983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.38,9.882,67.2,63.2,4,134
2025-01-17T21:48:31.4529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.13,9.882,67.2,63.2,4,133
2025-01-17T21:48:31.5300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.2,9.883,67.3,63.2,4,133
2025-01-17T21:48:31.5863000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.95,9.883,67.3,63.2,4,132
2025-01-17T21:48:31.6611397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.95,9.883,67.3,63.2,4,132
2025-01-17T21:48:31.7221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.95,9.883,67.3,63.2,4,132
2025-01-17T21:48:31.7935627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.95,9.883,67.3,63.2,4,132
2025-01-17T21:48:31.8440942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.2,9.883,67.3,63.2,4,133
2025-01-17T21:48:31.9273037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.6,9.883,67.3,63,5,133
2025-01-17T21:48:31.9769595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.21,9.883,67.3,63,5,135
2025-01-17T21:48:32.0465833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.21,9.883,67.3,63,5,135
2025-01-17T21:48:32.1138584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.21,9.883,67.3,63,5,135
2025-01-17T21:48:32.1857495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.91,9.883,67.3,63,5,134
2025-01-17T21:48:32.2400351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.6,9.883,67.3,63,5,133
2025-01-17T21:48:32.3130338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.3,9.883,67.3,63,5,132
2025-01-17T21:48:32.3754557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.4,9.883,67.3,63,5,129
2025-01-17T21:48:32.4361499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.11,9.883,67.3,63,5,128
2025-01-17T21:48:32.5117241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.23,9.883,67.3,63,5,125
2025-01-17T21:48:32.5732750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.37,9.887,67.3,63,5,122
2025-01-17T21:48:32.6338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.25,9.887,67.3,63,5,118
2025-01-17T21:48:32.7029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.7,9.887,67.3,63,5,116
2025-01-17T21:48:32.7636646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.64,9.887,67.3,63,5,112
2025-01-17T21:48:32.8317161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.86,9.887,67.3,63,5,109
2025-01-17T21:48:32.8941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.11,9.887,67.3,63,6,105
2025-01-17T21:48:32.9612386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.45,9.887,67.3,62.8,6,103
2025-01-17T21:48:33.0310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.87,9.887,67.3,62.8,6,101
2025-01-17T21:48:33.0909943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.29,9.887,67.3,62.8,6,99
2025-01-17T21:48:33.1617506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.73,9.887,67.3,62.8,6,97
2025-01-17T21:48:33.2214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.18,9.887,67.3,62.8,6,95
2025-01-17T21:48:33.2912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.65,9.887,67.3,62.8,6,93
2025-01-17T21:48:33.3582394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.13,9.887,67.3,62.8,6,91
2025-01-17T21:48:33.4195558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.87,9.887,67.3,62.8,6,90
2025-01-17T21:48:33.4904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.87,9.887,67.3,62.8,6,90
2025-01-17T21:48:33.5520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.86,9.907,67.2,62.8,6,90
2025-01-17T21:48:33.6141159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.86,9.907,67.2,62.8,6,90
2025-01-17T21:48:33.6874108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.86,9.907,67.2,62.8,6,90
2025-01-17T21:48:33.7490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.86,9.907,67.2,62.8,6,90
2025-01-17T21:48:33.8149286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.11,9.907,67.2,62.8,6,91
2025-01-17T21:48:33.8832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.63,9.907,67.2,62.8,6,93
2025-01-17T21:48:33.9456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.5,9.907,67.2,62.6,5,95
2025-01-17T21:48:34.0113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.92,9.907,67.2,62.6,5,97
2025-01-17T21:48:34.0820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.57,9.907,67.2,62.6,5,100
2025-01-17T21:48:34.1420673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.5,9.907,67.2,62.6,5,104
2025-01-17T21:48:34.2112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.47,9.907,67.2,62.6,5,108
2025-01-17T21:48:34.2718624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.49,9.907,67.2,62.6,5,112
2025-01-17T21:48:34.3347879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.56,9.907,67.2,62.6,5,116
2025-01-17T21:48:34.4039346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.66,9.907,67.2,62.6,5,120
2025-01-17T21:48:34.4700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.79,9.907,67.2,62.6,5,124
2025-01-17T21:48:34.5306673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.83,9.919,67,62.6,5,128
2025-01-17T21:48:34.6002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.72,9.919,67,62.6,5,131
2025-01-17T21:48:34.6743950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.32,9.919,67,62.6,5,133
2025-01-17T21:48:34.7358733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.23,9.919,67,62.6,5,136
2025-01-17T21:48:34.7964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.54,9.919,67,62.6,5,137
2025-01-17T21:48:34.8670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.15,9.919,67,62.6,5,139
2025-01-17T21:48:34.9388056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.41,9.919,67,62.7,4,139
2025-01-17T21:48:34.9988914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.67,9.919,67,62.7,4,140
2025-01-17T21:48:35.0640141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.93,9.919,67,62.7,4,141
2025-01-17T21:48:35.1329050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.19,9.919,67,62.7,4,142
2025-01-17T21:48:35.1911617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.19,9.919,67,62.7,4,142
2025-01-17T21:48:35.3290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.45,9.919,67,62.7,4,143
2025-01-17T21:48:35.3915722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.72,9.919,67,62.7,4,144
2025-01-17T21:48:35.4561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.72,9.919,67,62.7,4,144
2025-01-17T21:48:35.5211557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.72,9.919,67,62.7,4,144
2025-01-17T21:48:35.5872226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.58,9.927,66.8,62.7,4,144
2025-01-17T21:48:35.6467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.31,9.927,66.8,62.7,4,143
2025-01-17T21:48:35.7115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.05,9.927,66.8,62.7,4,142
2025-01-17T21:48:35.7789001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.27,9.927,66.8,62.7,4,139
2025-01-17T21:48:35.8487038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.76,9.927,66.8,62.7,4,137
2025-01-17T21:48:35.9274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.82,9.927,66.8,62.7,5,135
2025-01-17T21:48:35.9730895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.92,9.927,66.8,62.7,5,132
2025-01-17T21:48:36.0430610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.32,9.927,66.8,62.7,5,130
2025-01-17T21:48:36.1038876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.02,9.927,66.8,62.7,5,129
2025-01-17T21:48:36.1802024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.72,9.927,66.8,62.7,5,128
2025-01-17T21:48:36.2337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.14,9.927,66.8,62.7,5,126
2025-01-17T21:48:36.3014240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.85,9.927,66.8,62.7,5,125
2025-01-17T21:48:36.3674886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.56,9.927,66.8,62.7,5,124
2025-01-17T21:48:36.4387984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.56,9.927,66.8,62.7,5,124
2025-01-17T21:48:36.4976936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.56,9.927,66.8,62.7,5,124
2025-01-17T21:48:36.5639216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.6337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.7074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.7587043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.8339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.8982304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.54,9.964,66.7,62.7,5,124
2025-01-17T21:48:36.9570898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.83,9.964,66.7,62.7,5,125
2025-01-17T21:48:37.0254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.12,9.964,66.7,62.7,5,126
2025-01-17T21:48:37.0990148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.7,9.964,66.7,62.7,5,128
2025-01-17T21:48:37.1560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229,9.964,66.7,62.7,5,129
2025-01-17T21:48:37.2254119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.89,9.964,66.7,62.7,5,132
2025-01-17T21:48:37.2910944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.49,9.964,66.7,62.7,5,134
2025-01-17T21:48:37.3535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.1,9.964,66.7,62.7,5,136
2025-01-17T21:48:37.4134365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.02,9.964,66.7,62.7,5,139
2025-01-17T21:48:37.4812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.64,9.964,66.7,62.7,5,141
2025-01-17T21:48:37.5477338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.07,10.009,66.8,62.7,5,142
2025-01-17T21:48:37.6140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.38,10.009,66.8,62.7,5,143
2025-01-17T21:48:37.6889732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.38,10.009,66.8,62.7,5,143
2025-01-17T21:48:37.7410801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.07,10.009,66.8,62.7,5,142
2025-01-17T21:48:37.8100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.45,10.009,66.8,62.7,5,140
2025-01-17T21:48:37.8753935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.53,10.009,66.8,62.7,5,137
2025-01-17T21:48:37.9462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.39,10.009,66.8,62.6,6,134
2025-01-17T21:48:38.0119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.66,10.009,66.8,62.6,6,129
2025-01-17T21:48:38.0727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.96,10.009,66.8,62.6,6,124
2025-01-17T21:48:38.1342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.97,10.009,66.8,62.6,6,118
2025-01-17T21:48:38.2062823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.36,10.009,66.8,62.6,6,113
2025-01-17T21:48:38.2721040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.12,10.009,66.8,62.6,6,109
2025-01-17T21:48:38.3338428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.5,10.009,66.8,62.6,6,107
2025-01-17T21:48:38.4067052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.9,10.009,66.8,62.6,6,105
2025-01-17T21:48:38.4693578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.9,10.009,66.8,62.6,6,105
2025-01-17T21:48:38.5298936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.56,10.035,66.8,62.6,6,107
2025-01-17T21:48:38.5995697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.17,10.035,66.8,62.6,6,109
2025-01-17T21:48:38.6615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.41,10.035,66.8,62.6,6,113
2025-01-17T21:48:38.7241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.69,10.035,66.8,62.6,6,117
2025-01-17T21:48:38.7958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224,10.035,66.8,62.6,6,121
2025-01-17T21:48:38.8615992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.34,10.035,66.8,62.6,6,125
2025-01-17T21:48:38.9322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.28,10.035,66.8,62.4,6,128
2025-01-17T21:48:38.9935756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.97,10.035,66.8,62.4,6,130
2025-01-17T21:48:39.0534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.66,10.035,66.8,62.4,6,132
2025-01-17T21:48:39.1247859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.35,10.035,66.8,62.4,6,134
2025-01-17T21:48:39.1835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.05,10.035,66.8,62.4,6,136
2025-01-17T21:48:39.2539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.76,10.035,66.8,62.4,6,138
2025-01-17T21:48:39.3206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.46,10.035,66.8,62.4,6,140
2025-01-17T21:48:39.3830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.82,10.035,66.8,62.4,6,141
2025-01-17T21:48:39.4488834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.17,10.035,66.8,62.4,6,142
2025-01-17T21:48:39.5209817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.53,10.035,66.8,62.4,6,143
2025-01-17T21:48:39.5816838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.61,10.053,66.9,62.4,6,143
2025-01-17T21:48:39.6415000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.61,10.053,66.9,62.4,6,143
2025-01-17T21:48:39.7117050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.26,10.053,66.9,62.4,6,142
2025-01-17T21:48:39.7776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.26,10.053,66.9,62.4,6,142
2025-01-17T21:48:39.8458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.55,10.053,66.9,62.4,6,140
2025-01-17T21:48:39.9272945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.4,10.053,66.9,62.3,7,139
2025-01-17T21:48:39.9688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.61,10.053,66.9,62.3,7,137
2025-01-17T21:48:40.0390924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.22,10.053,66.9,62.3,7,136
2025-01-17T21:48:40.1082712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.83,10.053,66.9,62.3,7,135
2025-01-17T21:48:40.1686723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.05,10.053,66.9,62.3,7,133
2025-01-17T21:48:40.2467605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.66,10.053,66.9,62.3,7,132
2025-01-17T21:48:40.2987505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.88,10.053,66.9,62.3,7,130
2025-01-17T21:48:40.3688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.49,10.053,66.9,62.3,7,129
2025-01-17T21:48:40.4322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.11,10.053,66.9,62.3,7,128
2025-01-17T21:48:40.5651406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.04,10.066,67,62.3,7,125
2025-01-17T21:48:40.6250000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.66,10.066,67,62.3,7,124
2025-01-17T21:48:40.7001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.9,10.066,67,62.3,7,122
2025-01-17T21:48:40.7639797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.52,10.066,67,62.3,7,121
2025-01-17T21:48:40.8218323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.77,10.066,67,62.3,7,119
2025-01-17T21:48:40.8953672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.22,10.066,67,62.3,9,119
2025-01-17T21:48:40.9603089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.22,10.066,67,62.3,9,119
2025-01-17T21:48:41.0276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.22,10.066,67,62.3,9,119
2025-01-17T21:48:41.0898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.22,10.066,67,62.3,9,119
2025-01-17T21:48:41.1551505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.14,10.066,67,62.3,9,121
2025-01-17T21:48:41.2152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.6,10.066,67,62.3,9,122
2025-01-17T21:48:41.2846146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.6,10.066,67,62.3,9,122
2025-01-17T21:48:41.3528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.6,10.066,67,62.3,9,122
2025-01-17T21:48:41.4096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.6,10.066,67,62.3,9,122
2025-01-17T21:48:41.4849884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.53,10.066,67,62.3,9,124
2025-01-17T21:48:41.5522348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.03,10.059,67.1,62.3,9,125
2025-01-17T21:48:41.6070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.49,10.059,67.1,62.3,9,126
2025-01-17T21:48:41.6818030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.42,10.059,67.1,62.3,9,128
2025-01-17T21:48:41.7441733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.89,10.059,67.1,62.3,9,129
2025-01-17T21:48:41.8044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.28,10.059,67.1,62.3,9,132
2025-01-17T21:48:41.8748165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.28,10.059,67.1,62.3,9,132
2025-01-17T21:48:41.9423466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.33,10.059,67.1,62.4,9,132
2025-01-17T21:48:42.0023735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.33,10.059,67.1,62.4,9,132
2025-01-17T21:48:42.0727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.4,10.059,67.1,62.4,9,130
2025-01-17T21:48:42.1326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.47,10.059,67.1,62.4,9,128
2025-01-17T21:48:42.2625777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.61,10.059,67.1,62.4,9,124
2025-01-17T21:48:42.3354464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.69,10.059,67.1,62.4,9,122
2025-01-17T21:48:42.3979095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.23,10.059,67.1,62.4,9,121
2025-01-17T21:48:42.4645680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.3,10.059,67.1,62.4,9,119
2025-01-17T21:48:42.5303088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.76,10.043,67,62.4,9,118
2025-01-17T21:48:42.5929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.3,10.043,67,62.4,9,117
2025-01-17T21:48:42.6630494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.92,10.043,67,62.4,9,114
2025-01-17T21:48:42.7317296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.55,10.043,67,62.4,9,111
2025-01-17T21:48:42.7948419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.63,10.043,67,62.4,9,109
2025-01-17T21:48:42.8524452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.72,10.043,67,62.4,9,107
2025-01-17T21:48:42.9243223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.79,10.043,67,62.5,6,104
2025-01-17T21:48:42.9898876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.5,10.043,67,62.5,6,103
2025-01-17T21:48:43.0501995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.64,10.043,67,62.5,6,100
2025-01-17T21:48:43.1206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.09,10.043,67,62.5,6,98
2025-01-17T21:48:43.1824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,10.043,67,62.5,6,97
2025-01-17T21:48:43.2500436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,10.043,67,62.5,6,97
2025-01-17T21:48:43.3103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,10.043,67,62.5,6,97
2025-01-17T21:48:43.3810173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,10.043,67,62.5,6,97
2025-01-17T21:48:43.4512189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,10.043,67,62.5,6,97
2025-01-17T21:48:43.5147227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.09,10.043,67,62.5,6,98
2025-01-17T21:48:43.5801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.84,10.037,66.9,62.5,6,101
2025-01-17T21:48:43.6395167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.71,10.037,66.9,62.5,6,104
2025-01-17T21:48:43.7094542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.6,10.037,66.9,62.5,6,107
2025-01-17T21:48:43.7721134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.52,10.037,66.9,62.5,6,110
2025-01-17T21:48:43.8368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.14,10.037,66.9,62.5,6,112
2025-01-17T21:48:43.9185973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.58,10.037,66.9,62.5,4,114
2025-01-17T21:48:43.9733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.78,10.037,66.9,62.5,4,115
2025-01-17T21:48:44.0338743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.78,10.037,66.9,62.5,4,115
2025-01-17T21:48:44.1029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.58,10.037,66.9,62.5,4,114
2025-01-17T21:48:44.1715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.58,10.037,66.9,62.5,4,114
2025-01-17T21:48:44.2332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.17,10.037,66.9,62.5,4,112
2025-01-17T21:48:44.3064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.97,10.037,66.9,62.5,4,111
2025-01-17T21:48:44.3751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.78,10.037,66.9,62.5,4,110
2025-01-17T21:48:44.4280599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.4,10.037,66.9,62.5,4,108
2025-01-17T21:48:44.4895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.85,10.037,66.9,62.5,4,105
2025-01-17T21:48:44.5625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.56,10.022,66.8,62.5,4,104
2025-01-17T21:48:44.6225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.22,10.022,66.8,62.5,4,102
2025-01-17T21:48:44.6880169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.73,10.022,66.8,62.5,4,99
2025-01-17T21:48:44.7596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.43,10.022,66.8,62.5,4,97
2025-01-17T21:48:44.8255094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225,10.022,66.8,62.5,4,94
2025-01-17T21:48:44.8898720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.03,10.022,66.8,62.5,3,93
2025-01-17T21:48:44.9553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.04,10.022,66.8,62.6,3,93
2025-01-17T21:48:45.0160685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.12,10.022,66.8,62.6,3,94
2025-01-17T21:48:45.0861173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.38,10.022,66.8,62.6,3,97
2025-01-17T21:48:45.1455056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.89,10.022,66.8,62.6,3,102
2025-01-17T21:48:45.2104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.49,10.022,66.8,62.6,3,107
2025-01-17T21:48:45.2788213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.61,10.022,66.8,62.6,3,115
2025-01-17T21:48:45.3445643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.55,10.022,66.8,62.6,3,121
2025-01-17T21:48:45.4157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,10.022,66.8,62.6,3,129
2025-01-17T21:48:45.4786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.07,10.022,66.8,62.6,3,135
2025-01-17T21:48:45.5387480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.22,9.978,66.8,62.6,3,141
2025-01-17T21:48:45.6091159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.25,9.978,66.8,62.6,3,146
2025-01-17T21:48:45.6694964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.09,9.978,66.8,62.6,3,150
2025-01-17T21:48:45.7476566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.95,9.978,66.8,62.6,3,154
2025-01-17T21:48:45.8031382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.39,9.978,66.8,62.6,3,156
2025-01-17T21:48:45.8733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.61,9.978,66.8,62.6,3,157
2025-01-17T21:48:45.9375608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.19,9.978,66.8,62.8,5,158
2025-01-17T21:48:45.9977405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.19,9.978,66.8,62.8,5,158
2025-01-17T21:48:46.0680402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.19,9.978,66.8,62.8,5,158
2025-01-17T21:48:46.1284917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.19,9.978,66.8,62.8,5,158
2025-01-17T21:48:46.1982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.86,9.978,66.8,62.8,5,157
2025-01-17T21:48:46.2677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.54,9.978,66.8,62.8,5,156
2025-01-17T21:48:46.3376725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.54,9.978,66.8,62.8,5,156
2025-01-17T21:48:46.3920592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.89,9.978,66.8,62.8,5,154
2025-01-17T21:48:46.4656902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.89,9.978,66.8,62.8,5,154
2025-01-17T21:48:46.5281828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.85,9.922,66.8,62.8,5,154
2025-01-17T21:48:46.5961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.85,9.922,66.8,62.8,5,154
2025-01-17T21:48:46.6621788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,236.85,9.922,66.8,62.8,5,154
2025-01-17T21:48:46.7241628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.53,9.922,66.8,62.8,5,153
2025-01-17T21:48:46.7921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.53,9.922,66.8,62.8,5,153
2025-01-17T21:48:46.8570366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.53,9.922,66.8,62.8,5,153
2025-01-17T21:48:46.9214282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.79,9.922,66.8,63,3,153
2025-01-17T21:48:46.9861483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.79,9.922,66.8,63,3,153
2025-01-17T21:48:47.0485008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.79,9.922,66.8,63,3,153
2025-01-17T21:48:47.1159029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.36,9.922,66.8,63,3,151
2025-01-17T21:48:47.1818291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,239.36,9.922,66.8,63,3,151
2025-01-17T21:48:47.2454308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.14,9.922,66.8,63,3,150
2025-01-17T21:48:47.3160338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.14,9.922,66.8,63,3,150
2025-01-17T21:48:47.3787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.93,9.922,66.8,63,3,149
2025-01-17T21:48:47.4451165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.5,9.922,66.8,63,3,147
2025-01-17T21:48:47.5165017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.29,9.922,66.8,63,3,146
2025-01-17T21:48:47.5745020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.68,9.877,66.6,63,3,144
2025-01-17T21:48:47.6419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.68,9.877,66.6,63,3,144
2025-01-17T21:48:47.7077026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.48,9.877,66.6,63,3,143
2025-01-17T21:48:47.7702490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.48,9.877,66.6,63,3,143
2025-01-17T21:48:47.8315959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.48,9.877,66.6,63,3,143
2025-01-17T21:48:47.9099282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.1,9.877,66.6,63,3,146
2025-01-17T21:48:47.9653872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.74,9.877,66.6,63,3,149
2025-01-17T21:48:48.0357873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.05,9.877,66.6,63,3,155
2025-01-17T21:48:48.1001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,241.17,9.877,66.6,63,3,160
2025-01-17T21:48:48.1704097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.3,9.877,66.6,63,3,165
2025-01-17T21:48:48.2258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.67,9.877,66.6,63,3,171
2025-01-17T21:48:48.2896990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.6,9.877,66.6,63,3,175
2025-01-17T21:48:48.3677089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,245.76,9.877,66.6,63,3,180
2025-01-17T21:48:48.4241185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.46,9.877,66.6,63,3,183
2025-01-17T21:48:48.4993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.39,9.877,66.6,63,3,187
2025-01-17T21:48:48.5665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.02,9.846,66.5,63,3,190
2025-01-17T21:48:48.6201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.25,9.846,66.5,63,3,191
2025-01-17T21:48:48.6889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.95,9.846,66.5,63,3,194
2025-01-17T21:48:48.7556189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.18,9.846,66.5,63,3,195
2025-01-17T21:48:48.8174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,249.64,9.846,66.5,63,3,197
2025-01-17T21:48:48.8881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.1,9.846,66.5,63,2,199
2025-01-17T21:48:48.9545911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.43,9.846,66.5,63,2,201
2025-01-17T21:48:49.0185934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,249.92,9.846,66.5,63,2,204
2025-01-17T21:48:49.0781429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.24,9.846,66.5,63,2,206
2025-01-17T21:48:49.1481337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.57,9.846,66.5,63,2,208
2025-01-17T21:48:49.2086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.04,9.846,66.5,63,2,211
2025-01-17T21:48:49.2829909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.67,9.846,66.5,63,2,215
2025-01-17T21:48:49.3455186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.13,9.846,66.5,63,2,218
2025-01-17T21:48:49.4070456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.73,9.846,66.5,63,2,222
2025-01-17T21:48:49.4809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.16,9.846,66.5,63,2,225
2025-01-17T21:48:49.5477522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,253.68,9.839,66.6,63,2,228
2025-01-17T21:48:49.6119360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.96,9.839,66.6,63,2,230
2025-01-17T21:48:49.6689597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.23,9.839,66.6,63,2,232
2025-01-17T21:48:49.7314218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.36,9.839,66.6,63,2,233
2025-01-17T21:48:49.7984833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.36,9.839,66.6,63,2,233
2025-01-17T21:48:49.8628783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.23,9.839,66.6,63,2,232
2025-01-17T21:48:49.9336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,253.78,9.839,66.6,62.7,2,229
2025-01-17T21:48:49.9934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.21,9.839,66.6,62.7,2,225
2025-01-17T21:48:50.0635399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.47,9.839,66.6,62.7,2,220
2025-01-17T21:48:50.1332397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.71,9.839,66.6,62.7,2,215
2025-01-17T21:48:50.1929419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,250.6,9.839,66.6,62.7,2,208
2025-01-17T21:48:50.2635731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,249.47,9.839,66.6,62.7,2,201
2025-01-17T21:48:50.3306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.13,9.839,66.6,62.7,2,193
2025-01-17T21:48:50.4582745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.11,9.839,66.6,62.7,2,181
2025-01-17T21:48:50.5244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.26,9.839,66.6,62.7,2,170
2025-01-17T21:48:50.5845753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.12,9.854,66.8,62.7,2,162
2025-01-17T21:48:50.6691535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.85,9.854,66.8,62.7,2,154
2025-01-17T21:48:50.7356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.64,9.854,66.8,62.7,2,146
2025-01-17T21:48:50.7824566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.49,9.854,66.8,62.7,2,138
2025-01-17T21:48:50.8478577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.57,9.854,66.8,62.7,2,131
2025-01-17T21:48:50.9273114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.05,9.854,66.8,62.4,1,125
2025-01-17T21:48:50.9786562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.84,9.854,66.8,62.4,1,121
2025-01-17T21:48:51.0530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.6,9.854,66.8,62.4,1,116
2025-01-17T21:48:51.1123157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.44,9.854,66.8,62.4,1,112
2025-01-17T21:48:51.1819837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.3,9.854,66.8,62.4,1,108
2025-01-17T21:48:51.2419524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.18,9.854,66.8,62.4,1,104
2025-01-17T21:48:51.3102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.11,9.854,66.8,62.4,1,101
2025-01-17T21:48:51.3727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.04,9.854,66.8,62.4,1,97
2025-01-17T21:48:51.4389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.01,9.854,66.8,62.4,1,95
2025-01-17T21:48:51.5105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.99,9.854,66.8,62.4,1,92
2025-01-17T21:48:51.5707700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.98,9.868,66.8,62.4,1,89
2025-01-17T21:48:51.6312982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.99,9.868,66.8,62.4,1,86
2025-01-17T21:48:51.7011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241,9.868,66.8,62.4,1,85
2025-01-17T21:48:51.7774294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241,9.868,66.8,62.4,1,84
2025-01-17T21:48:51.8290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.01,9.868,66.8,62.4,1,83
2025-01-17T21:48:51.9213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.11,9.868,66.8,62.2,2,85
2025-01-17T21:48:51.9625231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.12,9.868,66.8,62.2,2,86
2025-01-17T21:48:52.0332872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.17,9.868,66.8,62.2,2,89
2025-01-17T21:48:52.0927046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.28,9.868,66.8,62.2,2,93
2025-01-17T21:48:52.1625351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.45,9.868,66.8,62.2,2,97
2025-01-17T21:48:52.2224944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.72,9.868,66.8,62.2,2,102
2025-01-17T21:48:52.2917136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.21,9.868,66.8,62.2,2,109
2025-01-17T21:48:52.3574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.74,9.868,66.8,62.2,2,115
2025-01-17T21:48:52.4199687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.35,9.868,66.8,62.2,2,121
2025-01-17T21:48:52.4889997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.03,9.868,66.8,62.2,2,127
2025-01-17T21:48:52.5547847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.57,9.889,66.7,62.2,2,132
2025-01-17T21:48:52.6148545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.23,9.889,66.7,62.2,2,137
2025-01-17T21:48:52.6895208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.92,9.889,66.7,62.2,2,142
2025-01-17T21:48:52.7495978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.79,9.889,66.7,62.2,2,148
2025-01-17T21:48:52.8129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.4,9.889,66.7,62.2,2,152
2025-01-17T21:48:52.8920876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.6,9.889,66.7,62.2,4,156
2025-01-17T21:48:52.9546346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.68,9.889,66.7,62.1,4,160
2025-01-17T21:48:53.0090688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.81,9.889,66.7,62.1,4,164
2025-01-17T21:48:53.0794407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.66,9.889,66.7,62.1,4,167
2025-01-17T21:48:53.1408706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.51,9.889,66.7,62.1,4,170
2025-01-17T21:48:53.2092659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.37,9.889,66.7,62.1,4,173
2025-01-17T21:48:53.2693061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.94,9.889,66.7,62.1,4,175
2025-01-17T21:48:53.3353761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.94,9.889,66.7,62.1,4,175
2025-01-17T21:48:53.4736770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.24,9.889,66.7,62.1,4,183
2025-01-17T21:48:53.5336245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.1,9.889,66.7,62.1,4,186
2025-01-17T21:48:53.5989494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.39,9.889,66.7,62.1,4,187
2025-01-17T21:48:53.6698763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.97,9.889,66.7,62.1,4,189
2025-01-17T21:48:53.7315297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.25,9.889,66.7,62.1,4,190
2025-01-17T21:48:53.8025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.32,9.924,66.4,62.1,4,191
2025-01-17T21:48:53.8639687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.9,9.924,66.4,62.1,4,193
2025-01-17T21:48:53.9328743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.9,9.924,66.4,62.1,4,193
2025-01-17T21:48:53.9987853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.18,9.924,66.4,62.1,4,194
2025-01-17T21:48:54.0612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.18,9.924,66.4,62.1,4,194
2025-01-17T21:48:54.1268372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.61,9.924,66.4,62.1,4,192
2025-01-17T21:48:54.1870756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.18,9.924,66.4,62.1,4,187
2025-01-17T21:48:54.2569603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.03,9.924,66.4,62.1,4,183
2025-01-17T21:48:54.3193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.45,9.924,66.4,62.1,4,181
2025-01-17T21:48:54.3943337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,243.45,9.924,66.4,62.1,4,174
2025-01-17T21:48:54.4568077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.45,9.924,66.4,62.1,4,167
2025-01-17T21:48:54.5182754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.48,9.924,66.4,62.1,4,160
2025-01-17T21:48:54.5801992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.55,9.924,66.4,62.1,4,153
2025-01-17T21:48:54.6469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.42,9.958,66.4,62.1,4,145
2025-01-17T21:48:54.7135294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.34,9.958,66.4,62.1,4,137
2025-01-17T21:48:54.7776540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.6,9.958,66.4,62.1,4,130
2025-01-17T21:48:54.8472298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.17,9.958,66.4,62.1,4,124
2025-01-17T21:48:54.9165075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.29,9.958,66.4,62.2,4,120
2025-01-17T21:48:54.9769921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.42,9.958,66.4,62.2,4,116
2025-01-17T21:48:55.0464017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.79,9.958,66.4,62.2,4,113
2025-01-17T21:48:55.1069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.39,9.958,66.4,62.2,4,111
2025-01-17T21:48:55.1764384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.19,9.958,66.4,62.2,4,110
2025-01-17T21:48:55.2365027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.81,9.958,66.4,62.2,4,108
2025-01-17T21:48:55.3023860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.81,9.958,66.4,62.2,4,108
2025-01-17T21:48:55.3804897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.25,9.958,66.4,62.2,4,105
2025-01-17T21:48:55.4456343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.07,9.958,66.4,62.2,4,104
2025-01-17T21:48:55.5027526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.56,9.958,66.4,62.2,4,101
2025-01-17T21:48:55.5641471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.22,9.992,66.5,62.2,4,98
2025-01-17T21:48:55.6338801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.07,9.992,66.5,62.2,4,97
2025-01-17T21:48:55.7046137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.07,9.992,66.5,62.2,4,97
2025-01-17T21:48:55.7672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.07,9.992,66.5,62.2,4,97
2025-01-17T21:48:55.8334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.22,9.992,66.5,62.2,4,98
2025-01-17T21:48:55.9129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.43,9.992,66.5,62.4,6,101
2025-01-17T21:48:55.9608857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.3,9.992,66.5,62.4,6,104
2025-01-17T21:48:56.0234493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.81,9.992,66.5,62.4,6,109
2025-01-17T21:48:56.0987185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.38,9.992,66.5,62.4,6,114
2025-01-17T21:48:56.1526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223,9.992,66.5,62.4,6,119
2025-01-17T21:48:56.2244727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.67,9.992,66.5,62.4,6,124
2025-01-17T21:48:56.2929392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.03,9.992,66.5,62.4,6,128
2025-01-17T21:48:56.3586031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.41,9.992,66.5,62.4,6,132
2025-01-17T21:48:56.4144712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.45,9.992,66.5,62.4,6,135
2025-01-17T21:48:56.4947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.51,9.992,66.5,62.4,6,138
2025-01-17T21:48:56.5465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.15,10.015,66.8,62.4,6,142
2025-01-17T21:48:56.6164141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.23,10.015,66.8,62.4,6,145
2025-01-17T21:48:56.6915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.67,10.015,66.8,62.4,6,149
2025-01-17T21:48:56.7541690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.77,10.015,66.8,62.4,6,152
2025-01-17T21:48:56.8166649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.86,10.015,66.8,62.4,6,155
2025-01-17T21:48:56.8769341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,235.57,10.015,66.8,62.4,7,157
2025-01-17T21:48:56.9470302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.88,10.015,66.8,62.6,7,160
2025-01-17T21:48:57.0067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.28,10.015,66.8,62.6,7,161
2025-01-17T21:48:57.0771754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.28,10.015,66.8,62.6,7,161
2025-01-17T21:48:57.1373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.28,10.015,66.8,62.6,7,161
2025-01-17T21:48:57.2071028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.88,10.015,66.8,62.6,7,160
2025-01-17T21:48:57.2821943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.25,10.015,66.8,62.6,7,156
2025-01-17T21:48:57.3324147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,233.63,10.015,66.8,62.6,7,152
2025-01-17T21:48:57.4105567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.01,10.015,66.8,62.6,7,148
2025-01-17T21:48:57.4649014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.41,10.015,66.8,62.6,7,144
2025-01-17T21:48:57.5291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.22,10.017,66.8,62.6,7,141
2025-01-17T21:48:57.5994792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.02,10.017,66.8,62.6,7,138
2025-01-17T21:48:57.6592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.84,10.017,66.8,62.6,7,135
2025-01-17T21:48:57.7329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.06,10.017,66.8,62.6,7,133
2025-01-17T21:48:57.7955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.66,10.017,66.8,62.6,7,132
2025-01-17T21:48:57.8580614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.66,10.017,66.8,62.6,7,132
2025-01-17T21:48:57.9285992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.78,10.017,66.8,62.9,7,132
2025-01-17T21:48:57.9882049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.78,10.017,66.8,62.9,7,132
2025-01-17T21:48:58.0584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.78,10.017,66.8,62.9,7,132
2025-01-17T21:48:58.1181106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.17,10.017,66.8,62.9,7,133
2025-01-17T21:48:58.1883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.17,10.017,66.8,62.9,7,133
2025-01-17T21:48:58.2587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.17,10.017,66.8,62.9,7,133
2025-01-17T21:48:58.3218666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.57,10.017,66.8,62.9,7,134
2025-01-17T21:48:58.3817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.96,10.017,66.8,62.9,7,135
2025-01-17T21:48:58.4466168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.35,10.017,66.8,62.9,7,136
2025-01-17T21:48:58.5154483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.75,10.017,66.8,62.9,7,137
2025-01-17T21:48:58.5858632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.13,10.004,66.8,62.9,7,138
2025-01-17T21:48:58.6461066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.13,10.004,66.8,62.9,7,138
2025-01-17T21:48:58.7099833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.73,10.004,66.8,62.9,7,137
2025-01-17T21:48:58.7879304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.73,10.004,66.8,62.9,7,137
2025-01-17T21:48:58.8505508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.73,10.004,66.8,62.9,7,137
2025-01-17T21:48:58.9162289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.81,10.004,66.8,63.2,8,136
2025-01-17T21:48:58.9789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.38,10.004,66.8,63.2,8,135
2025-01-17T21:48:59.0380822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.38,10.004,66.8,63.2,8,135
2025-01-17T21:48:59.1064185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.51,10.004,66.8,63.2,8,133
2025-01-17T21:48:59.1664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.51,10.004,66.8,63.2,8,133
2025-01-17T21:48:59.2367247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.51,10.004,66.8,63.2,8,133
2025-01-17T21:48:59.3025205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.51,10.004,66.8,63.2,8,133
2025-01-17T21:48:59.3689910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.51,10.004,66.8,63.2,8,133
2025-01-17T21:48:59.4302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.38,10.004,66.8,63.2,8,135
2025-01-17T21:48:59.5007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.38,10.004,66.8,63.2,8,135
2025-01-17T21:48:59.5666582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.36,9.991,66.8,63.2,8,135
2025-01-17T21:48:59.6267213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.36,9.991,66.8,63.2,8,135
2025-01-17T21:48:59.6975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.36,9.991,66.8,63.2,8,135
2025-01-17T21:48:59.7600785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.49,9.991,66.8,63.2,8,133
2025-01-17T21:48:59.8225184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.63,9.991,66.8,63.2,8,131
2025-01-17T21:48:59.9102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.73,9.991,66.8,63.1,8,129
2025-01-17T21:48:59.9596891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.3,9.991,66.8,63.1,8,128
2025-01-17T21:49:00.0194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.01,9.991,66.8,63.1,8,125
2025-01-17T21:49:00.0894759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.31,9.991,66.8,63.1,8,121
2025-01-17T21:49:00.1521606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.62,9.991,66.8,63.1,8,117
2025-01-17T21:49:00.2192460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.11,9.991,66.8,63.1,8,111
2025-01-17T21:49:00.2800155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.04,9.991,66.8,63.1,8,106
2025-01-17T21:49:00.3513802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.42,9.991,66.8,63.1,8,102
2025-01-17T21:49:00.4132956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.41,9.991,66.8,63.1,8,97
2025-01-17T21:49:00.4789320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.23,9.991,66.8,63.1,8,94
2025-01-17T21:49:00.5461465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.76,9.982,66.7,63.1,8,93
2025-01-17T21:49:00.6089781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.76,9.982,66.7,63.1,8,93
2025-01-17T21:49:00.6855158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.15,9.982,66.7,63.1,8,94
2025-01-17T21:49:00.7481211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.33,9.982,66.7,63.1,8,97
2025-01-17T21:49:00.8106014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,211.33,9.982,66.7,63.1,8,102
2025-01-17T21:49:00.8776928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.94,9.982,66.7,63.1,7,106
2025-01-17T21:49:00.9372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.71,9.982,66.7,63,7,111
2025-01-17T21:49:01.0079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.94,9.982,66.7,63,7,117
2025-01-17T21:49:01.0680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.22,9.982,66.7,63,7,123
2025-01-17T21:49:01.1376592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.76,9.982,66.7,63,7,127
2025-01-17T21:49:01.2023776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.71,9.982,66.7,63,7,132
2025-01-17T21:49:01.2675077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.29,9.982,66.7,63,7,136
2025-01-17T21:49:01.3378891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.48,9.982,66.7,63,7,139
2025-01-17T21:49:01.4006336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.88,9.982,66.7,63,7,140
2025-01-17T21:49:01.4629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.68,9.982,66.7,63,7,142
2025-01-17T21:49:01.5330873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230,9.962,66.6,63,7,143
2025-01-17T21:49:01.5932528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230,9.962,66.6,63,7,143
2025-01-17T21:49:01.6696168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230,9.962,66.6,63,7,143
2025-01-17T21:49:01.7320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.4,9.962,66.6,63,7,144
2025-01-17T21:49:01.7946400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.8,9.962,66.6,63,7,145
2025-01-17T21:49:01.8570759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.2,9.962,66.6,63,7,146
2025-01-17T21:49:01.9234069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.37,9.962,66.6,63,8,147
2025-01-17T21:49:01.9934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.25,9.962,66.6,63,8,149
2025-01-17T21:49:02.0496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.25,9.962,66.6,63,8,149
2025-01-17T21:49:02.1235759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.25,9.962,66.6,63,8,149
2025-01-17T21:49:02.1832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.37,9.962,66.6,63,8,147
2025-01-17T21:49:02.2459001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,229.05,9.962,66.6,63,8,144
2025-01-17T21:49:02.3239061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.18,9.962,66.6,63,8,142
2025-01-17T21:49:02.3914862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.3,9.962,66.6,63,8,140
2025-01-17T21:49:02.4523584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,226.87,9.962,66.6,63,8,139
2025-01-17T21:49:02.5227067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.99,9.962,66.6,63,8,137
2025-01-17T21:49:02.5785000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.56,9.962,66.6,63,8,136
2025-01-17T21:49:02.6518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.12,9.962,66.6,63,8,135
2025-01-17T21:49:02.7048778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.12,9.962,66.6,63,8,135
2025-01-17T21:49:02.7828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.28,9.939,66.7,63,8,133
2025-01-17T21:49:02.8397276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.28,9.939,66.7,63,8,133
2025-01-17T21:49:02.9124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.54,9.939,66.7,62.7,7,132
2025-01-17T21:49:02.9723554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.54,9.939,66.7,62.7,7,132
2025-01-17T21:49:03.0325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.54,9.939,66.7,62.7,7,132
2025-01-17T21:49:03.1024161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.54,9.939,66.7,62.7,7,132
2025-01-17T21:49:03.1632357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.75,9.939,66.7,62.7,7,130
2025-01-17T21:49:03.2324959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.75,9.939,66.7,62.7,7,130
2025-01-17T21:49:03.2988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.3699605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.4366007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.4989102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.5592227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.6316953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.6953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.7540691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.36,9.939,66.7,62.7,7,129
2025-01-17T21:49:03.8320654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.54,9.935,67,62.7,7,129
2025-01-17T21:49:03.8928973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.54,9.935,67,62.7,7,129
2025-01-17T21:49:03.9523952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.0222659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.0822215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.1557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.2123264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.2876993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.3436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.4173722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,9.935,67,62.4,7,129
2025-01-17T21:49:04.4827948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.81,9.935,67,62.4,7,130
2025-01-17T21:49:04.5427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.81,9.935,67,62.4,7,130
2025-01-17T21:49:04.6073064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.81,9.935,67,62.4,7,130
2025-01-17T21:49:04.6888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.81,9.935,67,62.4,7,130
2025-01-17T21:49:04.7356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.81,9.935,67,62.4,7,130
2025-01-17T21:49:04.8139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.86,9.923,67.1,62.4,7,130
2025-01-17T21:49:04.8744698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.93,9.923,67.1,62.4,8,130
2025-01-17T21:49:04.9373005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.88,9.923,67.1,62.3,8,130
2025-01-17T21:49:05.0014715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.88,9.923,67.1,62.3,8,130
2025-01-17T21:49:05.0672802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.88,9.923,67.1,62.3,8,130
2025-01-17T21:49:05.1377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.88,9.923,67.1,62.3,8,130
2025-01-17T21:49:05.1977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.88,9.923,67.1,62.3,8,130
2025-01-17T21:49:05.2681030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.32,9.923,67.1,62.3,8,131
2025-01-17T21:49:05.3366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.75,9.923,67.1,62.3,8,132
2025-01-17T21:49:05.3991737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.75,9.923,67.1,62.3,8,132
2025-01-17T21:49:05.4640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.18,9.923,67.1,62.3,8,133
2025-01-17T21:49:05.5300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.62,9.923,67.1,62.3,8,134
2025-01-17T21:49:05.5902581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.05,9.923,67.1,62.3,8,135
2025-01-17T21:49:05.6685203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.49,9.923,67.1,62.3,8,136
2025-01-17T21:49:05.7310507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.92,9.923,67.1,62.3,8,137
2025-01-17T21:49:05.7934434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.34,9.909,67.1,62.3,8,138
2025-01-17T21:49:05.8498447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.78,9.909,67.1,62.3,8,139
2025-01-17T21:49:05.9165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.78,9.909,67.1,62.3,8,139
2025-01-17T21:49:05.9828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.78,9.909,67.1,62.3,8,139
2025-01-17T21:49:06.0526242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.47,9.909,67.1,62.3,8,136
2025-01-17T21:49:06.1180618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.6,9.909,67.1,62.3,8,134
2025-01-17T21:49:06.1826268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.3,9.909,67.1,62.3,8,131
2025-01-17T21:49:06.2518082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.43,9.909,67.1,62.3,8,129
2025-01-17T21:49:06.3178508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222,9.909,67.1,62.3,8,128
2025-01-17T21:49:06.3827346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.14,9.909,67.1,62.3,8,126
2025-01-17T21:49:06.4456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.14,9.909,67.1,62.3,8,126
2025-01-17T21:49:06.5081209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.71,9.909,67.1,62.3,8,125
2025-01-17T21:49:06.5782652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.71,9.909,67.1,62.3,8,125
2025-01-17T21:49:06.6402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.65,9.909,67,62.3,8,125
2025-01-17T21:49:06.7005814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.65,9.909,67,62.3,8,125
2025-01-17T21:49:06.7704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.65,9.909,67,62.3,8,125
2025-01-17T21:49:06.8422876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.22,9.909,67,62.3,8,124
2025-01-17T21:49:06.9202354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.41,9.909,67,62.4,8,122
2025-01-17T21:49:06.9702862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.98,9.909,67,62.4,8,121
2025-01-17T21:49:07.0301268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.56,9.909,67,62.4,8,120
2025-01-17T21:49:07.1006827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.13,9.909,67,62.4,8,119
2025-01-17T21:49:07.1611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.28,9.909,67,62.4,8,117
2025-01-17T21:49:07.2362767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.86,9.909,67,62.4,8,116
2025-01-17T21:49:07.2908912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.44,9.909,67,62.4,8,115
2025-01-17T21:49:07.3580737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.02,9.909,67,62.4,8,114
2025-01-17T21:49:07.4323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.02,9.909,67,62.4,8,114
2025-01-17T21:49:07.4948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.02,9.909,67,62.4,8,114
2025-01-17T21:49:07.5587294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.37,9.906,66.9,62.4,8,115
2025-01-17T21:49:07.6189576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.22,9.906,66.9,62.4,8,117
2025-01-17T21:49:07.6912758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,9.906,66.9,62.4,8,118
2025-01-17T21:49:07.7643182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.92,9.906,66.9,62.4,8,121
2025-01-17T21:49:07.8204961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.77,9.906,66.9,62.4,8,123
2025-01-17T21:49:07.8828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.63,9.906,66.9,62.4,8,125
2025-01-17T21:49:07.9498746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.97,9.906,66.9,62.5,8,128
2025-01-17T21:49:08.0144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.4,9.906,66.9,62.5,8,129
2025-01-17T21:49:08.0799725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.4,9.906,66.9,62.5,8,129
2025-01-17T21:49:08.1498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.4,9.906,66.9,62.5,8,129
2025-01-17T21:49:08.2102762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.4,9.906,66.9,62.5,8,129
2025-01-17T21:49:08.2804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.4,9.906,66.9,62.5,8,129
2025-01-17T21:49:08.3482367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.83,9.906,66.9,62.5,8,130
2025-01-17T21:49:08.4105356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.83,9.906,66.9,62.5,8,130
2025-01-17T21:49:08.4755353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.83,9.906,66.9,62.5,8,130
2025-01-17T21:49:08.5400708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.3,9.881,66.8,62.5,8,129
2025-01-17T21:49:08.6119274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.87,9.881,66.8,62.5,8,128
2025-01-17T21:49:08.6701659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.87,9.881,66.8,62.5,8,128
2025-01-17T21:49:08.7358044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.01,9.881,66.8,62.5,8,126
2025-01-17T21:49:08.7982169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.58,9.881,66.8,62.5,8,125
2025-01-17T21:49:08.8763649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.58,9.881,66.8,62.5,8,125
2025-01-17T21:49:08.9388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.23,9.881,66.8,62.7,8,124
2025-01-17T21:49:08.9949978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.23,9.881,66.8,62.7,8,124
2025-01-17T21:49:09.0701098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.23,9.881,66.8,62.7,8,124
2025-01-17T21:49:09.1341127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.37,9.881,66.8,62.7,8,122
2025-01-17T21:49:09.1944282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.37,9.881,66.8,62.7,8,122
2025-01-17T21:49:09.2651527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.95,9.881,66.8,62.7,8,121
2025-01-17T21:49:09.3251738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.09,9.881,66.8,62.7,8,119
2025-01-17T21:49:09.3923754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.09,9.881,66.8,62.7,8,119
2025-01-17T21:49:09.4565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.67,9.881,66.8,62.7,8,118
2025-01-17T21:49:09.5191030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.67,9.881,66.8,62.7,8,118
2025-01-17T21:49:09.5845277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.56,9.853,66.7,62.7,8,118
2025-01-17T21:49:09.6594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.56,9.853,66.7,62.7,8,118
2025-01-17T21:49:09.7218184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.98,9.853,66.7,62.7,8,119
2025-01-17T21:49:09.7844594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.41,9.853,66.7,62.7,8,120
2025-01-17T21:49:09.8469501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.84,9.853,66.7,62.7,8,121
2025-01-17T21:49:09.9250328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.26,9.853,66.7,62.7,9,122
2025-01-17T21:49:09.9814364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.26,9.853,66.7,62.7,9,122
2025-01-17T21:49:10.0584180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.73,9.853,66.7,62.7,9,123
2025-01-17T21:49:10.1112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.1811703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.2414656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.3714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.4410359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.5020011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.5785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.853,66.7,62.7,9,124
2025-01-17T21:49:10.6338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.26,9.853,66.7,62.7,9,122
2025-01-17T21:49:10.6997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.26,9.853,66.7,62.7,9,122
2025-01-17T21:49:10.7779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.79,9.853,66.7,62.7,9,121
2025-01-17T21:49:10.8291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.25,9.843,66.6,62.7,9,120
2025-01-17T21:49:10.9098785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.83,9.843,66.6,62.8,9,119
2025-01-17T21:49:10.9600262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.83,9.843,66.6,62.8,9,119
2025-01-17T21:49:11.0290594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.83,9.843,66.6,62.8,9,119
2025-01-17T21:49:11.0919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.3,9.843,66.6,62.8,9,120
2025-01-17T21:49:11.1654135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.76,9.843,66.6,62.8,9,121
2025-01-17T21:49:11.2245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.23,9.843,66.6,62.8,9,122
2025-01-17T21:49:11.2950735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.17,9.843,66.6,62.8,9,124
2025-01-17T21:49:11.3637996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.17,9.843,66.6,62.8,9,124
2025-01-17T21:49:11.4188329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.17,9.843,66.6,62.8,9,124
2025-01-17T21:49:11.4904173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.843,66.6,62.8,9,125
2025-01-17T21:49:11.5550458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.843,66.6,62.8,9,125
2025-01-17T21:49:11.6152806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.843,66.6,62.8,9,125
2025-01-17T21:49:11.6811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.843,66.6,62.8,9,125
2025-01-17T21:49:11.7593284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.64,9.843,66.6,62.8,9,125
2025-01-17T21:49:11.8218136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.59,9.843,66.5,62.8,9,125
2025-01-17T21:49:11.8773033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.04,9.843,66.5,62.8,8,124
2025-01-17T21:49:11.9445796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.0097758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.0836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.1391616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.14,9.843,66.5,62.7,8,122
2025-01-17T21:49:12.2097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.14,9.843,66.5,62.7,8,122
2025-01-17T21:49:12.2754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.14,9.843,66.5,62.7,8,122
2025-01-17T21:49:12.3395686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.14,9.843,66.5,62.7,8,122
2025-01-17T21:49:12.4092028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.14,9.843,66.5,62.7,8,122
2025-01-17T21:49:12.4818661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.57,9.843,66.5,62.7,8,123
2025-01-17T21:49:12.5425904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.6026132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.6729315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.7354060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220,9.843,66.5,62.7,8,124
2025-01-17T21:49:12.7979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.07,9.854,66.6,62.7,8,124
2025-01-17T21:49:12.8644347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.21,9.854,66.6,62.7,8,122
2025-01-17T21:49:12.9266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:12.9981490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.0651359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.1372795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.1877753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.2578676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.3406910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.17,9.854,66.6,62.6,8,122
2025-01-17T21:49:13.3875285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.03,9.854,66.6,62.6,8,124
2025-01-17T21:49:13.4500279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.03,9.854,66.6,62.6,8,124
2025-01-17T21:49:13.5251823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.46,9.854,66.6,62.6,8,125
2025-01-17T21:49:13.5848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.42,9.863,66.5,62.6,8,125
2025-01-17T21:49:13.6544928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.85,9.863,66.5,62.6,8,126
2025-01-17T21:49:13.7145102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.85,9.863,66.5,62.6,8,126
2025-01-17T21:49:13.7862352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.72,9.863,66.5,62.6,8,128
2025-01-17T21:49:13.8486060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.15,9.863,66.5,62.6,8,129
2025-01-17T21:49:13.9111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.59,9.863,66.5,62.6,8,130
2025-01-17T21:49:13.9772818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.59,9.863,66.5,62.6,8,130
2025-01-17T21:49:14.0452399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.1073515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.1776480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.2373162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.3074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.3804933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.4409714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.02,9.863,66.5,62.6,8,131
2025-01-17T21:49:14.5097507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.5654555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.6354249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.7098048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.7722486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.46,9.863,66.5,62.6,8,132
2025-01-17T21:49:14.8347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.49,9.887,66.5,62.6,8,132
2025-01-17T21:49:14.8950692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.7,9.887,66.5,62.6,7,133
2025-01-17T21:49:14.9581735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.7,9.887,66.5,62.6,7,133
2025-01-17T21:49:15.0289720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.49,9.887,66.5,62.6,7,135
2025-01-17T21:49:15.0881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,226.49,9.887,66.5,62.6,7,135
2025-01-17T21:49:15.1587744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.7,9.887,66.5,62.6,7,133
2025-01-17T21:49:15.2283241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.52,9.887,66.5,62.6,7,130
2025-01-17T21:49:15.2945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.73,9.887,66.5,62.6,7,128
2025-01-17T21:49:15.3651351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.56,9.887,66.5,62.6,7,125
2025-01-17T21:49:15.4274811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.4,9.887,66.5,62.6,7,122
2025-01-17T21:49:15.4901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.25,9.887,66.5,62.6,7,119
2025-01-17T21:49:15.5596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.87,9.887,66.5,62.6,7,118
2025-01-17T21:49:15.6247055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.12,9.887,66.5,62.6,7,116
2025-01-17T21:49:15.6917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.36,9.887,66.5,62.6,7,114
2025-01-17T21:49:15.7542598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.36,9.887,66.5,62.6,7,114
2025-01-17T21:49:15.8166487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.89,9.927,66.8,62.6,7,112
2025-01-17T21:49:15.8824060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.89,9.927,66.8,62.6,7,112
2025-01-17T21:49:15.9420880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.63,9.927,66.8,62.6,7,114
2025-01-17T21:49:16.0071873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219,9.927,66.8,62.6,7,115
2025-01-17T21:49:16.0721461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.13,9.927,66.8,62.6,7,118
2025-01-17T21:49:16.1377667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.27,9.927,66.8,62.6,7,121
2025-01-17T21:49:16.2064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.42,9.927,66.8,62.6,7,124
2025-01-17T21:49:16.2675121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.59,9.927,66.8,62.6,7,127
2025-01-17T21:49:16.3389399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.37,9.927,66.8,62.6,7,129
2025-01-17T21:49:16.3989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.54,9.927,66.8,62.6,7,132
2025-01-17T21:49:16.4723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.33,9.927,66.8,62.6,7,134
2025-01-17T21:49:16.5357860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.12,9.927,66.8,62.6,7,136
2025-01-17T21:49:16.6144380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.92,9.927,66.8,62.6,7,138
2025-01-17T21:49:16.6648844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.72,9.927,66.8,62.6,7,140
2025-01-17T21:49:16.7281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.52,9.927,66.8,62.6,7,142
2025-01-17T21:49:16.7948910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.72,9.947,67.1,62.6,7,142
2025-01-17T21:49:16.8569530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.12,9.947,67.1,62.6,7,143
2025-01-17T21:49:16.9276880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.08,9.947,67.1,62.5,7,143
2025-01-17T21:49:16.9899481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.48,9.947,67.1,62.5,7,144
2025-01-17T21:49:17.0594792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.28,9.947,67.1,62.5,7,146
2025-01-17T21:49:17.1195891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.28,9.947,67.1,62.5,7,146
2025-01-17T21:49:17.1903942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.28,9.947,67.1,62.5,7,146
2025-01-17T21:49:17.2575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.28,9.947,67.1,62.5,7,146
2025-01-17T21:49:17.3182526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.28,9.947,67.1,62.5,7,146
2025-01-17T21:49:17.4045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.48,9.947,67.1,62.5,7,144
2025-01-17T21:49:17.4513719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,230.08,9.947,67.1,62.5,7,143
2025-01-17T21:49:17.5191837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.68,9.947,67.1,62.5,7,142
2025-01-17T21:49:17.5785503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.88,9.947,67.1,62.5,7,140
2025-01-17T21:49:17.6482508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.48,9.947,67.1,62.5,7,139
2025-01-17T21:49:17.7199359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.29,9.947,67.1,62.5,7,136
2025-01-17T21:49:17.7820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.9,9.953,67.4,62.5,7,132
2025-01-17T21:49:17.8440695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.18,9.953,67.4,62.5,7,125
2025-01-17T21:49:17.9212937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.84,9.953,67.4,62.3,6,120
2025-01-17T21:49:17.9771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.89,9.953,67.4,62.3,6,114
2025-01-17T21:49:18.0368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.63,9.953,67.4,62.3,6,110
2025-01-17T21:49:18.1069492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.41,9.953,67.4,62.3,6,106
2025-01-17T21:49:18.1673538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.53,9.953,67.4,62.3,6,103
2025-01-17T21:49:18.2375173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.53,9.953,67.4,62.3,6,103
2025-01-17T21:49:18.3069860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.53,9.953,67.4,62.3,6,103
2025-01-17T21:49:18.3672151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.53,9.953,67.4,62.3,6,103
2025-01-17T21:49:18.4339283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.12,9.953,67.4,62.3,6,105
2025-01-17T21:49:18.4964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.02,9.953,67.4,62.3,6,108
2025-01-17T21:49:18.5614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.63,9.953,67.4,62.3,6,110
2025-01-17T21:49:18.6330185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.95,9.953,67.4,62.3,6,111
2025-01-17T21:49:18.6924565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.62,9.977,67.4,62.3,6,113
2025-01-17T21:49:18.7687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.26,9.977,67.4,62.3,6,115
2025-01-17T21:49:18.8333623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.9,9.977,67.4,62.3,6,117
2025-01-17T21:49:18.9113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.86,9.977,67.4,62.3,7,119
2025-01-17T21:49:18.9645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.62,9.977,67.4,62.3,7,121
2025-01-17T21:49:19.0234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.76,9.977,67.4,62.3,7,124
2025-01-17T21:49:19.0932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,223.53,9.977,67.4,62.3,7,126
2025-01-17T21:49:19.1532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.3,9.977,67.4,62.3,7,128
2025-01-17T21:49:19.2233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.69,9.977,67.4,62.3,7,129
2025-01-17T21:49:19.2845698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.08,9.977,67.4,62.3,7,130
2025-01-17T21:49:19.3502040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.47,9.977,67.4,62.3,7,131
2025-01-17T21:49:19.4127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.47,9.977,67.4,62.3,7,131
2025-01-17T21:49:19.4783793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.08,9.977,67.4,62.3,7,130
2025-01-17T21:49:19.5461984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.52,9.99,67.1,62.3,7,129
2025-01-17T21:49:19.6157992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.14,9.99,67.1,62.3,7,128
2025-01-17T21:49:19.6812107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.98,9.99,67.1,62.3,7,125
2025-01-17T21:49:19.7404322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.59,9.99,67.1,62.3,7,124
2025-01-17T21:49:19.8164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.45,9.99,67.1,62.3,7,121
2025-01-17T21:49:19.8790761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.07,9.99,67.1,62.3,7,120
2025-01-17T21:49:19.9449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.62,9.99,67.1,62.1,7,119
2025-01-17T21:49:20.0093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.62,9.99,67.1,62.1,7,119
2025-01-17T21:49:20.0752164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.62,9.99,67.1,62.1,7,119
2025-01-17T21:49:20.1393492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.62,9.99,67.1,62.1,7,119
2025-01-17T21:49:20.1992272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.62,9.99,67.1,62.1,7,119
2025-01-17T21:49:20.2692684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221,9.99,67.1,62.1,7,120
2025-01-17T21:49:20.3365626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.38,9.99,67.1,62.1,7,121
2025-01-17T21:49:20.3990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.76,9.99,67.1,62.1,7,122
2025-01-17T21:49:20.4650811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.9,9.99,67.1,62.1,7,125
2025-01-17T21:49:20.5354868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.29,9.99,67.1,62.1,7,126
2025-01-17T21:49:20.6005691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.85,9.976,66.8,62.1,7,128
2025-01-17T21:49:20.6604128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.24,9.976,66.8,62.1,7,129
2025-01-17T21:49:20.7255714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.24,9.976,66.8,62.1,7,129
2025-01-17T21:49:20.8059997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.63,9.976,66.8,62.1,7,130
2025-01-17T21:49:20.8683823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.63,9.976,66.8,62.1,7,130
2025-01-17T21:49:20.9288883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:20.9892453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.0493520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.1196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.1952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.2581265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.3237456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.3861894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.4525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.59,9.976,66.8,62,7,130
2025-01-17T21:49:21.5229820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.37,9.976,66.8,62,7,132
2025-01-17T21:49:21.5781666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.15,9.949,66.5,62,7,132
2025-01-17T21:49:21.6475524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.15,9.949,66.5,62,7,132
2025-01-17T21:49:21.7147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.15,9.949,66.5,62,7,132
2025-01-17T21:49:21.7710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.15,9.949,66.5,62,7,132
2025-01-17T21:49:21.8433567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.37,9.949,66.5,62,7,130
2025-01-17T21:49:21.9098811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,223.94,9.949,66.5,61.9,7,129
2025-01-17T21:49:21.9755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.55,9.949,66.5,61.9,7,128
2025-01-17T21:49:22.0355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.78,9.949,66.5,61.9,7,126
2025-01-17T21:49:22.1054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.39,9.949,66.5,61.9,7,125
2025-01-17T21:49:22.1659901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.39,9.949,66.5,61.9,7,125
2025-01-17T21:49:22.2360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.01,9.949,66.5,61.9,7,124
2025-01-17T21:49:22.2959655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.62,9.949,66.5,61.9,7,123
2025-01-17T21:49:22.3665830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.24,9.949,66.5,61.9,7,122
2025-01-17T21:49:22.4262975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.24,9.949,66.5,61.9,7,122
2025-01-17T21:49:22.4962826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.24,9.949,66.5,61.9,7,122
2025-01-17T21:49:22.5619459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.95,9.924,66.1,61.9,7,122
2025-01-17T21:49:22.6313506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.95,9.924,66.1,61.9,7,122
2025-01-17T21:49:22.6913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.33,9.924,66.1,61.9,7,123
2025-01-17T21:49:22.7580655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.72,9.924,66.1,61.9,7,124
2025-01-17T21:49:22.8194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.11,9.924,66.1,61.9,7,125
2025-01-17T21:49:22.9033050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.92,9.924,66.1,62,7,127
2025-01-17T21:49:22.9540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.31,9.924,66.1,62,7,128
2025-01-17T21:49:23.0236799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.7,9.924,66.1,62,7,129
2025-01-17T21:49:23.0856920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.09,9.924,66.1,62,7,130
2025-01-17T21:49:23.1537455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.09,9.924,66.1,62,7,130
2025-01-17T21:49:23.2157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.88,9.924,66.1,62,7,132
2025-01-17T21:49:23.2983438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.88,9.924,66.1,62,7,132
2025-01-17T21:49:23.3452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.67,9.924,66.1,62,7,134
2025-01-17T21:49:23.4125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.06,9.924,66.1,62,7,135
2025-01-17T21:49:23.4952451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.86,9.924,66.1,62,7,137
2025-01-17T21:49:23.5470958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.65,9.924,66.1,62,7,139
2025-01-17T21:49:23.6069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.45,9.924,66.1,62,7,141
2025-01-17T21:49:23.6771067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.85,9.924,66.1,62,7,142
2025-01-17T21:49:23.7397107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.26,9.924,66.1,62,7,143
2025-01-17T21:49:23.8022153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.58,9.906,66,62,7,144
2025-01-17T21:49:23.9085458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.54,9.906,66,62.2,6,145
2025-01-17T21:49:23.9417519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.91,9.906,66,62.2,6,146
2025-01-17T21:49:24.0010490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.91,9.906,66,62.2,6,146
2025-01-17T21:49:24.0757591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.1308112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.2011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.2612506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.3311784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.4129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.4596708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.5221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.27,9.906,66,62.2,6,147
2025-01-17T21:49:24.5885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.91,9.906,66,62.2,6,146
2025-01-17T21:49:24.6583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.18,9.906,66,62.2,6,144
2025-01-17T21:49:24.7193786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.46,9.906,66,62.2,6,142
2025-01-17T21:49:24.7975349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.43,9.892,66.1,62.2,6,139
2025-01-17T21:49:24.8533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.36,9.892,66.1,62.2,6,136
2025-01-17T21:49:24.9210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.4,9.892,66.1,62.5,6,133
2025-01-17T21:49:24.9869415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226,9.892,66.1,62.5,6,129
2025-01-17T21:49:25.0484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.97,9.892,66.1,62.5,6,126
2025-01-17T21:49:25.1170986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.94,9.892,66.1,62.5,6,123
2025-01-17T21:49:25.1783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.6,9.892,66.1,62.5,6,119
2025-01-17T21:49:25.2466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.61,9.892,66.1,62.5,6,116
2025-01-17T21:49:25.3166739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.64,9.892,66.1,62.5,6,113
2025-01-17T21:49:25.3769296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.68,9.892,66.1,62.5,6,110
2025-01-17T21:49:25.4435883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.75,9.892,66.1,62.5,6,107
2025-01-17T21:49:25.5061506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.13,9.892,66.1,62.5,6,105
2025-01-17T21:49:25.5763689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.53,9.892,66.1,62.5,6,103
2025-01-17T21:49:25.6401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.94,9.892,66.1,62.5,6,101
2025-01-17T21:49:25.7055735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.65,9.892,66.1,62.5,6,100
2025-01-17T21:49:25.7681193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.65,9.892,66.1,62.5,6,100
2025-01-17T21:49:25.8393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.67,9.87,66.2,62.5,6,100
2025-01-17T21:49:25.9092320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.11,9.87,66.2,62.5,4,100
2025-01-17T21:49:25.9698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.11,9.87,66.2,62.5,4,100
2025-01-17T21:49:26.0299652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.28,9.87,66.2,62.5,4,101
2025-01-17T21:49:26.0999676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.28,9.87,66.2,62.5,4,101
2025-01-17T21:49:26.1760488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.63,9.87,66.2,62.5,4,103
2025-01-17T21:49:26.2309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.81,9.87,66.2,62.5,4,104
2025-01-17T21:49:26.3007063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.36,9.87,66.2,62.5,4,107
2025-01-17T21:49:26.3647381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.75,9.87,66.2,62.5,4,109
2025-01-17T21:49:26.4329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.15,9.87,66.2,62.5,4,111
2025-01-17T21:49:26.4954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.77,9.87,66.2,62.5,4,114
2025-01-17T21:49:26.5601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.41,9.87,66.2,62.5,4,117
2025-01-17T21:49:26.6265724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.19,9.84,66.4,62.5,4,120
2025-01-17T21:49:26.6905909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.65,9.84,66.4,62.5,4,122
2025-01-17T21:49:26.7505229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.35,9.84,66.4,62.5,4,125
2025-01-17T21:49:26.8245478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.07,9.84,66.4,62.5,4,128
2025-01-17T21:49:26.9026250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.54,9.84,66.4,62.4,5,129
2025-01-17T21:49:26.9486554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.14,9.84,66.4,62.4,5,131
2025-01-17T21:49:27.0186057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.44,9.84,66.4,62.4,5,132
2025-01-17T21:49:27.0783747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.05,9.84,66.4,62.4,5,134
2025-01-17T21:49:27.1485516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.35,9.84,66.4,62.4,5,135
2025-01-17T21:49:27.2253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.35,9.84,66.4,62.4,5,135
2025-01-17T21:49:27.2782877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.35,9.84,66.4,62.4,5,135
2025-01-17T21:49:27.3510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.35,9.84,66.4,62.4,5,135
2025-01-17T21:49:27.4158887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.35,9.84,66.4,62.4,5,135
2025-01-17T21:49:27.4766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.05,9.84,66.4,62.4,5,134
2025-01-17T21:49:27.5430330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.74,9.84,66.4,62.4,5,133
2025-01-17T21:49:27.6029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.92,9.814,66.7,62.4,5,133
2025-01-17T21:49:27.6732344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.62,9.814,66.7,62.4,5,132
2025-01-17T21:49:27.7357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.31,9.814,66.7,62.4,5,131
2025-01-17T21:49:27.8139121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.71,9.814,66.7,62.4,5,129
2025-01-17T21:49:27.8761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.25,9.814,66.7,62.4,6,129
2025-01-17T21:49:27.9388222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.87,9.814,66.7,62.3,6,128
2025-01-17T21:49:28.0109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.18,9.814,66.7,62.3,6,126
2025-01-17T21:49:28.0633048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.18,9.814,66.7,62.3,6,126
2025-01-17T21:49:28.1358328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.83,9.814,66.7,62.3,6,125
2025-01-17T21:49:28.1932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.83,9.814,66.7,62.3,6,125
2025-01-17T21:49:28.2573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.49,9.814,66.7,62.3,6,124
2025-01-17T21:49:28.3297663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.49,9.814,66.7,62.3,6,124
2025-01-17T21:49:28.3922124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.49,9.814,66.7,62.3,6,124
2025-01-17T21:49:28.4584767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.49,9.814,66.7,62.3,6,124
2025-01-17T21:49:28.5195214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.83,9.814,66.7,62.3,6,125
2025-01-17T21:49:28.5895635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.21,9.795,66.8,62.3,6,126
2025-01-17T21:49:28.6602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.21,9.795,66.8,62.3,6,126
2025-01-17T21:49:28.7275866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.21,9.795,66.8,62.3,6,126
2025-01-17T21:49:28.7900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.91,9.795,66.8,62.3,6,128
2025-01-17T21:49:28.8525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.91,9.795,66.8,62.3,6,128
2025-01-17T21:49:28.9150210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.94,9.795,66.8,62.4,6,128
2025-01-17T21:49:28.9806968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.94,9.795,66.8,62.4,6,128
2025-01-17T21:49:29.0444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.25,9.795,66.8,62.4,6,126
2025-01-17T21:49:29.1157532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.9,9.795,66.8,62.4,6,125
2025-01-17T21:49:29.1764023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.56,9.795,66.8,62.4,6,124
2025-01-17T21:49:29.2479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.88,9.795,66.8,62.4,6,122
2025-01-17T21:49:29.3060011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.54,9.795,66.8,62.4,6,121
2025-01-17T21:49:29.3829732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.54,9.795,66.8,62.4,6,121
2025-01-17T21:49:29.4390362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.5177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.5688364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.6394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.6995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.7778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.8433941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.87,9.795,66.8,62.4,6,119
2025-01-17T21:49:29.9058340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.54,9.795,66.8,62.4,6,121
2025-01-17T21:49:29.9675646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.54,9.795,66.8,62.4,6,121
2025-01-17T21:49:30.0272519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.54,9.795,66.8,62.4,6,121
2025-01-17T21:49:30.0977122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.22,9.795,66.8,62.4,6,123
2025-01-17T21:49:30.1588469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.56,9.795,66.8,62.4,6,124
2025-01-17T21:49:30.2274427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.9,9.795,66.8,62.4,6,125
2025-01-17T21:49:30.2974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.25,9.795,66.8,62.4,6,126
2025-01-17T21:49:30.3611388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.94,9.795,66.8,62.4,6,128
2025-01-17T21:49:30.4217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.94,9.795,66.8,62.4,6,128
2025-01-17T21:49:30.4921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.29,9.795,66.8,62.4,6,129
2025-01-17T21:49:30.5602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.23,9.8,66.7,62.4,6,129
2025-01-17T21:49:30.6247771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:30.6863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:30.7519969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:30.8144437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:30.9093417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:30.9477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:31.0212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:31.0772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:31.1475941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.58,9.8,66.7,62.4,6,130
2025-01-17T21:49:31.2075320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.23,9.8,66.7,62.4,6,129
2025-01-17T21:49:31.2770787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.88,9.8,66.7,62.4,6,128
2025-01-17T21:49:31.3413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.88,9.8,66.7,62.4,6,128
2025-01-17T21:49:31.4043868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.88,9.8,66.7,62.4,6,128
2025-01-17T21:49:31.4768104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.88,9.8,66.7,62.4,6,128
2025-01-17T21:49:31.5368996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.813,66.5,62.4,6,128
2025-01-17T21:49:31.6067748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.813,66.5,62.4,6,128
2025-01-17T21:49:31.6696064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.813,66.5,62.4,6,128
2025-01-17T21:49:31.7370250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.813,66.5,62.4,6,128
2025-01-17T21:49:31.7994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.77,9.813,66.5,62.4,6,128
2025-01-17T21:49:31.8619898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.12,9.813,66.5,62.4,6,129
2025-01-17T21:49:31.9400117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.15,9.813,66.5,62.5,6,129
2025-01-17T21:49:31.9933919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.15,9.813,66.5,62.5,6,129
2025-01-17T21:49:32.0649997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.5,9.813,66.5,62.5,6,130
2025-01-17T21:49:32.1363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.5,9.813,66.5,62.5,6,130
2025-01-17T21:49:32.1985537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.5,9.813,66.5,62.5,6,130
2025-01-17T21:49:32.2605486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.5,9.813,66.5,62.5,6,130
2025-01-17T21:49:32.3205462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.15,9.813,66.5,62.5,6,129
2025-01-17T21:49:32.3876979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.81,9.813,66.5,62.5,6,128
2025-01-17T21:49:32.4533849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.46,9.813,66.5,62.5,6,127
2025-01-17T21:49:32.5246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.11,9.813,66.5,62.5,6,126
2025-01-17T21:49:32.5845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,9.838,66.3,62.5,6,126
2025-01-17T21:49:32.6549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,9.838,66.3,62.5,6,126
2025-01-17T21:49:32.7196597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,9.838,66.3,62.5,6,126
2025-01-17T21:49:32.7821621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,9.838,66.3,62.5,6,126
2025-01-17T21:49:32.8446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,9.838,66.3,62.5,6,126
2025-01-17T21:49:32.9103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.98,9.838,66.3,62.4,6,126
2025-01-17T21:49:32.9812915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.68,9.838,66.3,62.4,6,128
2025-01-17T21:49:33.0408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.68,9.838,66.3,62.4,6,128
2025-01-17T21:49:33.1129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.02,9.838,66.3,62.4,6,129
2025-01-17T21:49:33.1720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.37,9.838,66.3,62.4,6,130
2025-01-17T21:49:33.2421487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.08,9.838,66.3,62.4,6,132
2025-01-17T21:49:33.3116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.08,9.838,66.3,62.4,6,132
2025-01-17T21:49:33.3720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.43,9.838,66.3,62.4,6,133
2025-01-17T21:49:33.4363263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.43,9.838,66.3,62.4,6,133
2025-01-17T21:49:33.5174281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.43,9.838,66.3,62.4,6,133
2025-01-17T21:49:33.5681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.06,9.876,66.2,62.4,6,132
2025-01-17T21:49:33.6372479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.36,9.876,66.2,62.4,6,130
2025-01-17T21:49:33.6978675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.67,9.876,66.2,62.4,6,128
2025-01-17T21:49:33.7715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.67,9.876,66.2,62.4,6,128
2025-01-17T21:49:33.8339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.98,9.876,66.2,62.4,6,126
2025-01-17T21:49:33.8966199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.94,9.876,66.2,62.3,6,126
2025-01-17T21:49:33.9576549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.6,9.876,66.2,62.3,6,125
2025-01-17T21:49:34.0284839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.6,9.876,66.2,62.3,6,125
2025-01-17T21:49:34.0982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.6,9.876,66.2,62.3,6,125
2025-01-17T21:49:34.1582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.94,9.876,66.2,62.3,6,126
2025-01-17T21:49:34.2282108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.29,9.876,66.2,62.3,6,127
2025-01-17T21:49:34.2879528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.63,9.876,66.2,62.3,6,128
2025-01-17T21:49:34.3608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.98,9.876,66.2,62.3,6,129
2025-01-17T21:49:34.4234381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.33,9.876,66.2,62.3,6,130
2025-01-17T21:49:34.4834361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.33,9.876,66.2,62.3,6,130
2025-01-17T21:49:34.5609673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.02,9.919,66.1,62.3,6,132
2025-01-17T21:49:34.6155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.37,9.919,66.1,62.3,6,133
2025-01-17T21:49:34.6859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.07,9.919,66.1,62.3,6,135
2025-01-17T21:49:34.7536535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.07,9.919,66.1,62.3,6,135
2025-01-17T21:49:34.8161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.37,9.919,66.1,62.3,6,133
2025-01-17T21:49:34.9098859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.63,9.919,66.1,62.2,6,131
2025-01-17T21:49:34.9410568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.59,9.919,66.1,62.2,6,128
2025-01-17T21:49:35.0112581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.9,9.919,66.1,62.2,6,126
2025-01-17T21:49:35.0755415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.22,9.919,66.1,62.2,6,124
2025-01-17T21:49:35.1413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.21,9.919,66.1,62.2,6,121
2025-01-17T21:49:35.2110425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.55,9.919,66.1,62.2,6,119
2025-01-17T21:49:35.2710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.22,9.919,66.1,62.2,6,118
2025-01-17T21:49:35.3414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.89,9.919,66.1,62.2,6,117
2025-01-17T21:49:35.4014312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.89,9.919,66.1,62.2,6,117
2025-01-17T21:49:35.4733486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.89,9.919,66.1,62.2,6,117
2025-01-17T21:49:35.5326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.22,9.919,66.1,62.2,6,118
2025-01-17T21:49:35.5980697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.29,9.963,66.1,62.2,6,118
2025-01-17T21:49:35.6762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.29,9.963,66.1,62.2,6,118
2025-01-17T21:49:35.7269181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.62,9.963,66.1,62.2,6,119
2025-01-17T21:49:35.8050021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.62,9.963,66.1,62.2,6,119
2025-01-17T21:49:35.8624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.62,9.963,66.1,62.2,6,119
2025-01-17T21:49:35.9427618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.25,9.963,66.1,62.1,6,121
2025-01-17T21:49:35.9926948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.25,9.963,66.1,62.1,6,121
2025-01-17T21:49:36.0673844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.58,9.963,66.1,62.1,6,122
2025-01-17T21:49:36.1233225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.26,9.963,66.1,62.1,6,124
2025-01-17T21:49:36.1917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.6,9.963,66.1,62.1,6,125
2025-01-17T21:49:36.2536057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.94,9.963,66.1,62.1,6,126
2025-01-17T21:49:36.3230521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.62,9.963,66.1,62.1,6,128
2025-01-17T21:49:36.3829952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.96,9.963,66.1,62.1,6,129
2025-01-17T21:49:36.4534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227,9.963,66.1,62.1,6,132
2025-01-17T21:49:36.5159708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.35,9.963,66.1,62.1,6,133
2025-01-17T21:49:36.5798813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.31,10.009,66.4,62.1,6,135
2025-01-17T21:49:36.6563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.66,10.009,66.4,62.1,6,136
2025-01-17T21:49:36.7187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.01,10.009,66.4,62.1,6,137
2025-01-17T21:49:36.7812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.01,10.009,66.4,62.1,6,137
2025-01-17T21:49:36.8436434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.36,10.009,66.4,62.1,6,138
2025-01-17T21:49:36.9062509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.33,10.009,66.4,62,6,138
2025-01-17T21:49:36.9729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.97,10.009,66.4,62,6,137
2025-01-17T21:49:37.0434535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.97,10.009,66.4,62,6,137
2025-01-17T21:49:37.1034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.97,10.009,66.4,62,6,137
2025-01-17T21:49:37.1791441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.27,10.009,66.4,62,6,135
2025-01-17T21:49:37.2337022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.57,10.009,66.4,62,6,133
2025-01-17T21:49:37.3084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.53,10.009,66.4,62,6,130
2025-01-17T21:49:37.3683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.51,10.009,66.4,62,6,127
2025-01-17T21:49:37.4378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.49,10.009,66.4,62,6,124
2025-01-17T21:49:37.4977238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.49,10.009,66.4,62,6,121
2025-01-17T21:49:37.5688771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.69,10.036,66.6,62,6,118
2025-01-17T21:49:37.6279797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.04,10.036,66.6,62,6,116
2025-01-17T21:49:37.6971952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.4,10.036,66.6,62,6,114
2025-01-17T21:49:37.7597513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.46,10.036,66.6,62,6,111
2025-01-17T21:49:37.8378630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.46,10.036,66.6,62,6,111
2025-01-17T21:49:37.9003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.46,10.036,66.6,62,6,111
2025-01-17T21:49:37.9623023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.15,10.036,66.6,62,6,110
2025-01-17T21:49:38.0239962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.15,10.036,66.6,62,6,110
2025-01-17T21:49:38.0914583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.46,10.036,66.6,62,6,111
2025-01-17T21:49:38.1518788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.77,10.036,66.6,62,6,112
2025-01-17T21:49:38.2224283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.77,10.036,66.6,62,6,112
2025-01-17T21:49:38.2821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.4,10.036,66.6,62,6,114
2025-01-17T21:49:38.3574393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.72,10.036,66.6,62,6,115
2025-01-17T21:49:38.4181222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.36,10.036,66.6,62,6,117
2025-01-17T21:49:38.4877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.69,10.036,66.6,62,6,118
2025-01-17T21:49:38.5470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.01,10.036,66.6,62,6,119
2025-01-17T21:49:38.6122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.82,10.044,66.8,62,6,121
2025-01-17T21:49:38.6752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.15,10.044,66.8,62,6,122
2025-01-17T21:49:38.7417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.15,10.044,66.8,62,6,125
2025-01-17T21:49:38.8196585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.82,10.044,66.8,62,6,127
2025-01-17T21:49:38.8979266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.57,10.044,66.8,62.2,6,129
2025-01-17T21:49:38.9405648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.26,10.044,66.8,62.2,6,131
2025-01-17T21:49:39.0066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.29,10.044,66.8,62.2,6,134
2025-01-17T21:49:39.0692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.99,10.044,66.8,62.2,6,136
2025-01-17T21:49:39.1337570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.05,10.044,66.8,62.2,6,139
2025-01-17T21:49:39.2004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.11,10.044,66.8,62.2,6,142
2025-01-17T21:49:39.2694561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.83,10.044,66.8,62.2,6,144
2025-01-17T21:49:39.3404711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.54,10.044,66.8,62.2,6,146
2025-01-17T21:49:39.4005775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.9,10.044,66.8,62.2,6,147
2025-01-17T21:49:39.4710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.63,10.044,66.8,62.2,6,149
2025-01-17T21:49:39.5308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.35,10.044,66.8,62.2,6,151
2025-01-17T21:49:39.6009495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.83,10.023,67,62.2,6,152
2025-01-17T21:49:39.6609549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.19,10.023,67,62.2,6,153
2025-01-17T21:49:39.7431261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.19,10.023,67,62.2,6,153
2025-01-17T21:49:39.7900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.19,10.023,67,62.2,6,153
2025-01-17T21:49:39.8680423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.22,10.023,67,62.2,5,152
2025-01-17T21:49:39.9306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.68,10.023,67,62.5,5,150
2025-01-17T21:49:39.9905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.36,10.023,67,62.5,5,149
2025-01-17T21:49:40.0513008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.41,10.023,67,62.5,5,146
2025-01-17T21:49:40.1206401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.47,10.023,67,62.5,5,143
2025-01-17T21:49:40.1908464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.16,10.023,67,62.5,5,142
2025-01-17T21:49:40.2514516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.92,10.023,67,62.5,5,138
2025-01-17T21:49:40.3258915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.01,10.023,67,62.5,5,135
2025-01-17T21:49:40.3874428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.11,10.023,67,62.5,5,132
2025-01-17T21:49:40.4492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.23,10.023,67,62.5,5,129
2025-01-17T21:49:40.5168018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.07,10.023,67,62.5,5,125
2025-01-17T21:49:40.5765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.9,9.996,67,62.5,5,121
2025-01-17T21:49:40.6461841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.07,9.996,67,62.5,5,118
2025-01-17T21:49:40.7084642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.26,9.996,67,62.5,5,115
2025-01-17T21:49:40.7803733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.74,9.996,67,62.5,5,113
2025-01-17T21:49:40.8427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.22,9.996,67,62.5,5,111
2025-01-17T21:49:40.9154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.02,9.996,67,62.7,5,110
2025-01-17T21:49:40.9703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.76,9.996,67,62.7,5,109
2025-01-17T21:49:41.0404975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.02,9.996,67,62.7,5,110
2025-01-17T21:49:41.0996553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.02,9.996,67,62.7,5,110
2025-01-17T21:49:41.1703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.02,9.996,67,62.7,5,110
2025-01-17T21:49:41.2404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.27,9.996,67,62.7,5,111
2025-01-17T21:49:41.3068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.53,9.996,67,62.7,5,112
2025-01-17T21:49:41.3693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.79,9.996,67,62.7,5,113
2025-01-17T21:49:41.4348462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.32,9.996,67,62.7,5,115
2025-01-17T21:49:41.4950600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.85,9.996,67,62.7,5,117
2025-01-17T21:49:41.5625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.84,9.955,66.7,62.7,5,118
2025-01-17T21:49:41.6283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.68,9.955,66.7,62.7,5,121
2025-01-17T21:49:41.6956169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.53,9.955,66.7,62.7,5,124
2025-01-17T21:49:41.7582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.82,9.955,66.7,62.7,5,125
2025-01-17T21:49:41.8205884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.69,9.955,66.7,62.7,5,128
2025-01-17T21:49:41.8862816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.97,9.955,66.7,62.7,4,130
2025-01-17T21:49:41.9637416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.75,9.955,66.7,62.9,4,133
2025-01-17T21:49:42.0272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.26,9.955,66.7,62.9,4,135
2025-01-17T21:49:42.0840319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.1547221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.2142117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.2839512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.3583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.4195629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.955,66.7,62.9,4,136
2025-01-17T21:49:42.4757387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.26,9.955,66.7,62.9,4,135
2025-01-17T21:49:42.5449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.47,9.896,66.4,62.9,4,133
2025-01-17T21:49:42.6066048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.22,9.896,66.4,62.9,4,132
2025-01-17T21:49:42.6916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.72,9.896,66.4,62.9,4,130
2025-01-17T21:49:42.7385462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.23,9.896,66.4,62.9,4,128
2025-01-17T21:49:42.8167025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.75,9.896,66.4,62.9,4,126
2025-01-17T21:49:42.8791606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.58,9.896,66.4,62.9,5,125
2025-01-17T21:49:42.9435003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.29,9.896,66.4,62.9,5,124
2025-01-17T21:49:43.0009807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.71,9.896,66.4,62.9,5,122
2025-01-17T21:49:43.0730086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.71,9.896,66.4,62.9,5,122
2025-01-17T21:49:43.1394378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.43,9.896,66.4,62.9,5,121
2025-01-17T21:49:43.2037217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.43,9.896,66.4,62.9,5,121
2025-01-17T21:49:43.2709464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.43,9.896,66.4,62.9,5,121
2025-01-17T21:49:43.3386879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.43,9.896,66.4,62.9,5,121
2025-01-17T21:49:43.4010804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.71,9.896,66.4,62.9,5,122
2025-01-17T21:49:43.4677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.71,9.896,66.4,62.9,5,122
2025-01-17T21:49:43.5338237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.29,9.896,66.4,62.9,5,124
2025-01-17T21:49:43.5968588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.08,9.848,66.2,62.9,5,124
2025-01-17T21:49:43.6571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.37,9.848,66.2,62.9,5,125
2025-01-17T21:49:43.7283741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.66,9.848,66.2,62.9,5,126
2025-01-17T21:49:43.7908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.96,9.848,66.2,62.9,5,127
2025-01-17T21:49:43.8534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.8,9.848,66.2,62.9,6,128
2025-01-17T21:49:43.9314631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.15,9.848,66.2,62.9,6,129
2025-01-17T21:49:43.9863022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.15,9.848,66.2,62.9,6,129
2025-01-17T21:49:44.0561228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.5,9.848,66.2,62.9,6,130
2025-01-17T21:49:44.1159428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.5,9.848,66.2,62.9,6,130
2025-01-17T21:49:44.1861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.2,9.848,66.2,62.9,6,132
2025-01-17T21:49:44.2461561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.2,9.848,66.2,62.9,6,132
2025-01-17T21:49:44.3126487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.55,9.848,66.2,62.9,6,133
2025-01-17T21:49:44.3909758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.26,9.848,66.2,62.9,6,135
2025-01-17T21:49:44.4426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.62,9.848,66.2,62.9,6,136
2025-01-17T21:49:44.5127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.98,9.848,66.2,62.9,6,137
2025-01-17T21:49:44.5753549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230,9.798,66.2,62.9,6,140
2025-01-17T21:49:44.6450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.73,9.798,66.2,62.9,6,142
2025-01-17T21:49:44.7082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.46,9.798,66.2,62.9,6,144
2025-01-17T21:49:44.7706971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.19,9.798,66.2,62.9,6,146
2025-01-17T21:49:44.8488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.76,9.798,66.2,62.9,5,149
2025-01-17T21:49:44.9113206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.12,9.798,66.2,63,5,150
2025-01-17T21:49:44.9668826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.77,9.798,66.2,63,5,152
2025-01-17T21:49:45.0371409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.1,9.798,66.2,63,5,153
2025-01-17T21:49:45.0975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.43,9.798,66.2,63,5,154
2025-01-17T21:49:45.1671838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.76,9.798,66.2,63,5,155
2025-01-17T21:49:45.2271409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.09,9.798,66.2,63,5,156
2025-01-17T21:49:45.3048060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.09,9.798,66.2,63,5,156
2025-01-17T21:49:45.3672350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.76,9.798,66.2,63,5,155
2025-01-17T21:49:45.4297529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.43,9.798,66.2,63,5,154
2025-01-17T21:49:45.4922417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.1,9.798,66.2,63,5,153
2025-01-17T21:49:45.5703346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.41,9.744,66.2,63,5,151
2025-01-17T21:49:45.6327964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.08,9.744,66.2,63,5,150
2025-01-17T21:49:45.6929695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.75,9.744,66.2,63,5,149
2025-01-17T21:49:45.7531753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.1,9.744,66.2,63,5,147
2025-01-17T21:49:45.8238943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.78,9.744,66.2,63,5,146
2025-01-17T21:49:45.8843527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.61,9.744,66.2,63,4,146
2025-01-17T21:49:45.9487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.04,9.744,66.2,62.9,4,144
2025-01-17T21:49:46.0184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.77,9.744,66.2,62.9,4,143
2025-01-17T21:49:46.0880128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.77,9.744,66.2,62.9,4,143
2025-01-17T21:49:46.1486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.77,9.744,66.2,62.9,4,143
2025-01-17T21:49:46.2187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.5,9.744,66.2,62.9,4,142
2025-01-17T21:49:46.2781398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.5,9.744,66.2,62.9,4,142
2025-01-17T21:49:46.3448419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.5,9.744,66.2,62.9,4,142
2025-01-17T21:49:46.4087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.97,9.744,66.2,62.9,4,140
2025-01-17T21:49:46.4788210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.97,9.744,66.2,62.9,4,140
2025-01-17T21:49:46.5384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.83,9.719,66.4,62.9,4,139
2025-01-17T21:49:46.6128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.57,9.719,66.4,62.9,4,138
2025-01-17T21:49:46.6780301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.3,9.719,66.4,62.9,4,137
2025-01-17T21:49:46.7379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.04,9.719,66.4,62.9,4,136
2025-01-17T21:49:46.8079739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.04,9.719,66.4,62.9,4,136
2025-01-17T21:49:46.8704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.79,9.719,66.4,62.9,4,135
2025-01-17T21:49:46.9330454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.3,9.719,66.4,63,4,133
2025-01-17T21:49:47.0054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.04,9.719,66.4,63,4,132
2025-01-17T21:49:47.0723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.04,9.719,66.4,63,4,132
2025-01-17T21:49:47.1347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.2007376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.2829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.3333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.3958356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.29,9.719,66.4,63,4,129
2025-01-17T21:49:47.4557868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.5258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.54,9.719,66.4,63,4,130
2025-01-17T21:49:47.5864069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.21,9.729,66.6,63,4,132
2025-01-17T21:49:47.6603847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.46,9.729,66.6,63,4,133
2025-01-17T21:49:47.7924826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.97,9.729,66.6,63,4,135
2025-01-17T21:49:47.8549508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.86,9.729,66.6,63,5,136
2025-01-17T21:49:47.9173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.83,9.729,66.6,62.9,5,136
2025-01-17T21:49:47.9881017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.14,9.729,66.6,62.9,5,137
2025-01-17T21:49:48.0484669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.14,9.729,66.6,62.9,5,137
2025-01-17T21:49:48.1179620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.45,9.729,66.6,62.9,5,138
2025-01-17T21:49:48.1819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.45,9.729,66.6,62.9,5,138
2025-01-17T21:49:48.2504839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.45,9.729,66.6,62.9,5,138
2025-01-17T21:49:48.3133890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.45,9.729,66.6,62.9,5,138
2025-01-17T21:49:48.3759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.45,9.729,66.6,62.9,5,138
2025-01-17T21:49:48.4470687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.14,9.729,66.6,62.9,5,137
2025-01-17T21:49:48.5096004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.14,9.729,66.6,62.9,5,137
2025-01-17T21:49:48.5697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.81,9.776,66.5,62.9,5,136
2025-01-17T21:49:48.6396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.81,9.776,66.5,62.9,5,136
2025-01-17T21:49:48.7071219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.5,9.776,66.5,62.9,5,135
2025-01-17T21:49:48.7728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.89,9.776,66.5,62.9,5,133
2025-01-17T21:49:48.8408539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.58,9.776,66.5,62.9,5,132
2025-01-17T21:49:48.9075733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.94,9.776,66.5,62.8,5,130
2025-01-17T21:49:48.9639586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.34,9.776,66.5,62.8,5,128
2025-01-17T21:49:49.0334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.75,9.776,66.5,62.8,5,126
2025-01-17T21:49:49.0939688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.45,9.776,66.5,62.8,5,125
2025-01-17T21:49:49.1636007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.16,9.776,66.5,62.8,5,124
2025-01-17T21:49:49.2243932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.58,9.776,66.5,62.8,5,122
2025-01-17T21:49:49.2929444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.58,9.776,66.5,62.8,5,122
2025-01-17T21:49:49.3634549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.58,9.776,66.5,62.8,5,122
2025-01-17T21:49:49.4257742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.58,9.776,66.5,62.8,5,122
2025-01-17T21:49:49.4862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.58,9.776,66.5,62.8,5,122
2025-01-17T21:49:49.5528688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.88,9.835,66.4,62.8,5,123
2025-01-17T21:49:49.6198250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.46,9.835,66.4,62.8,5,125
2025-01-17T21:49:49.6868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.05,9.835,66.4,62.8,5,127
2025-01-17T21:49:49.7627619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.65,9.835,66.4,62.8,5,129
2025-01-17T21:49:49.8226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.55,9.835,66.4,62.8,5,132
2025-01-17T21:49:49.8953657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.6,9.835,66.4,62.7,6,133
2025-01-17T21:49:49.9466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.66,9.835,66.4,62.7,6,136
2025-01-17T21:49:50.0166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.02,9.835,66.4,62.7,6,137
2025-01-17T21:49:50.0766193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.74,9.835,66.4,62.7,6,139
2025-01-17T21:49:50.1425155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.82,9.835,66.4,62.7,6,142
2025-01-17T21:49:50.2164734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.18,9.835,66.4,62.7,6,143
2025-01-17T21:49:50.2768018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.91,9.835,66.4,62.7,6,145
2025-01-17T21:49:50.3510584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.28,9.835,66.4,62.7,6,146
2025-01-17T21:49:50.4136088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.64,9.835,66.4,62.7,6,147
2025-01-17T21:49:50.5460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.64,9.835,66.4,62.7,6,147
2025-01-17T21:49:50.6037033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.64,9.835,66.4,62.7,6,147
2025-01-17T21:49:50.6685466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.28,9.835,66.4,62.7,6,146
2025-01-17T21:49:50.7413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.55,9.835,66.4,62.7,6,144
2025-01-17T21:49:50.8036880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.18,9.835,66.4,62.7,6,143
2025-01-17T21:49:50.8679353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.66,9.873,66.4,62.7,7,143
2025-01-17T21:49:50.9358096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.18,9.873,66.4,62.5,7,142
2025-01-17T21:49:50.9944198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.38,9.873,66.4,62.5,7,140
2025-01-17T21:49:51.0642346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.38,9.873,66.4,62.5,7,140
2025-01-17T21:49:51.1242879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.97,9.873,66.4,62.5,7,139
2025-01-17T21:49:51.1946041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.97,9.873,66.4,62.5,7,139
2025-01-17T21:49:51.2639888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.17,9.873,66.4,62.5,7,137
2025-01-17T21:49:51.3246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.17,9.873,66.4,62.5,7,137
2025-01-17T21:49:51.3947904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.17,9.873,66.4,62.5,7,137
2025-01-17T21:49:51.4670146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.57,9.873,66.4,62.5,7,138
2025-01-17T21:49:51.5246805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.97,9.873,66.4,62.5,7,139
2025-01-17T21:49:51.5934197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.18,9.873,66.4,62.5,7,142
2025-01-17T21:49:51.6484056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.18,9.873,66.4,62.5,7,142
2025-01-17T21:49:51.7261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.58,9.873,66.4,62.5,7,143
2025-01-17T21:49:51.7886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.99,9.873,66.4,62.5,7,144
2025-01-17T21:49:51.8511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.79,9.92,66.6,62.5,8,144
2025-01-17T21:49:51.9163299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:51.9762642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:52.0478601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:52.1072616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:52.1801466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:52.2479267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.7,9.92,66.6,62.3,8,144
2025-01-17T21:49:52.3072936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.14,9.92,66.6,62.3,8,145
2025-01-17T21:49:52.3784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.58,9.92,66.6,62.3,8,146
2025-01-17T21:49:52.4354250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.5137335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.5741645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.6339634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.7100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.7725997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.02,9.92,66.6,62.3,8,147
2025-01-17T21:49:52.8350999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.09,9.988,66.6,62.3,8,147
2025-01-17T21:49:52.8955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.04,9.988,66.6,62.2,8,147
2025-01-17T21:49:52.9593644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,229.6,9.988,66.6,62.2,8,146
2025-01-17T21:49:53.0298677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.17,9.988,66.6,62.2,8,145
2025-01-17T21:49:53.0994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.73,9.988,66.6,62.2,8,144
2025-01-17T21:49:53.1594425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.73,9.988,66.6,62.2,8,144
2025-01-17T21:49:53.2295400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.29,9.988,66.6,62.2,8,143
2025-01-17T21:49:53.2938167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.85,9.988,66.6,62.2,8,142
2025-01-17T21:49:53.3595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.42,9.988,66.6,62.2,8,141
2025-01-17T21:49:53.4219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.98,9.988,66.6,62.2,8,140
2025-01-17T21:49:53.4845796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.55,9.988,66.6,62.2,8,139
2025-01-17T21:49:53.5503219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.68,9.988,66.6,62.2,8,137
2025-01-17T21:49:53.6201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.24,9.988,66.6,62.2,8,136
2025-01-17T21:49:53.6807492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.99,10.041,66.8,62.2,8,135
2025-01-17T21:49:53.7463762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.13,10.041,66.8,62.2,8,133
2025-01-17T21:49:53.8121415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.7,10.041,66.8,62.2,8,132
2025-01-17T21:49:53.8904638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.7,10.041,66.8,62.2,8,132
2025-01-17T21:49:53.9465159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.0164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.0762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.1463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.2109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.2696198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.79,10.041,66.8,62.4,8,132
2025-01-17T21:49:54.3370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.93,10.041,66.8,62.4,8,130
2025-01-17T21:49:54.4151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.93,10.041,66.8,62.4,8,130
2025-01-17T21:49:54.4679900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.93,10.041,66.8,62.4,8,130
2025-01-17T21:49:54.5364313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.93,10.041,66.8,62.4,8,130
2025-01-17T21:49:54.6164826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.93,10.041,66.8,62.4,8,130
2025-01-17T21:49:54.6685210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.5,10.041,66.8,62.4,8,129
2025-01-17T21:49:54.7281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.5,10.041,66.8,62.4,8,129
2025-01-17T21:49:54.8005333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.5,10.041,66.8,62.4,8,129
2025-01-17T21:49:54.8628058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:54.9321250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:54.9928397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.0632608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.1303113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.1932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.2666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.3273131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.3977638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.4602965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.08,10.079,67.1,62.4,7,130
2025-01-17T21:49:55.5227316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.69,10.079,67.1,62.4,7,129
2025-01-17T21:49:55.5876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.31,10.079,67.1,62.4,7,128
2025-01-17T21:49:55.6507904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.54,10.079,67.1,62.4,7,126
2025-01-17T21:49:55.7164621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.16,10.079,67.1,62.4,7,125
2025-01-17T21:49:55.7788167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.4,10.079,67.1,62.4,7,123
2025-01-17T21:49:55.8448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.43,10.091,67.4,62.4,6,121
2025-01-17T21:49:55.9150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.17,10.091,67.4,62.6,6,120
2025-01-17T21:49:55.9746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.84,10.091,67.4,62.6,6,119
2025-01-17T21:49:56.0443478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.84,10.091,67.4,62.6,6,119
2025-01-17T21:49:56.1109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.84,10.091,67.4,62.6,6,119
2025-01-17T21:49:56.1746190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.84,10.091,67.4,62.6,6,119
2025-01-17T21:49:56.2347586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.84,10.091,67.4,62.6,6,119
2025-01-17T21:49:56.3019322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.17,10.091,67.4,62.6,6,120
2025-01-17T21:49:56.3680532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.49,10.091,67.4,62.6,6,121
2025-01-17T21:49:56.4347491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.49,10.091,67.4,62.6,6,121
2025-01-17T21:49:56.5015607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.49,10.091,67.4,62.6,6,121
2025-01-17T21:49:56.5624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.82,10.091,67.4,62.6,6,122
2025-01-17T21:49:56.6299869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.48,10.091,67.4,62.6,6,124
2025-01-17T21:49:56.6968622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.48,10.091,67.4,62.6,6,124
2025-01-17T21:49:56.7592846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.48,10.091,67.4,62.6,6,124
2025-01-17T21:49:56.8373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.46,10.077,67.4,62.6,6,124
2025-01-17T21:49:56.8988389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.53,10.077,67.4,62.8,6,124
2025-01-17T21:49:56.9783418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.53,10.077,67.4,62.8,6,124
2025-01-17T21:49:57.0243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,10.077,67.4,62.8,6,125
2025-01-17T21:49:57.0881961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,10.077,67.4,62.8,6,125
2025-01-17T21:49:57.1583016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,10.077,67.4,62.8,6,125
2025-01-17T21:49:57.2188647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.86,10.077,67.4,62.8,6,125
2025-01-17T21:49:57.2854422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.2,10.077,67.4,62.8,6,126
2025-01-17T21:49:57.3506325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.2,10.077,67.4,62.8,6,126
2025-01-17T21:49:57.4155770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.88,10.077,67.4,62.8,6,128
2025-01-17T21:49:57.4936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.22,10.077,67.4,62.8,6,129
2025-01-17T21:49:57.5494128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.24,10.077,67.4,62.8,6,132
2025-01-17T21:49:57.6199963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.59,10.077,67.4,62.8,6,133
2025-01-17T21:49:57.6835567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.63,10.077,67.4,62.8,6,136
2025-01-17T21:49:57.7502069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.68,10.077,67.4,62.8,6,139
2025-01-17T21:49:57.8126618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.39,10.077,67.4,62.8,6,141
2025-01-17T21:49:57.8913931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.05,10.045,67.2,63.1,6,143
2025-01-17T21:49:57.9419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.77,10.045,67.2,63.1,6,145
2025-01-17T21:49:58.0086951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.13,10.045,67.2,63.1,6,146
2025-01-17T21:49:58.0716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.13,10.045,67.2,63.1,6,146
2025-01-17T21:49:58.1420901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.13,10.045,67.2,63.1,6,146
2025-01-17T21:49:58.2021559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.41,10.045,67.2,63.1,6,144
2025-01-17T21:49:58.2770582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.69,10.045,67.2,63.1,6,142
2025-01-17T21:49:58.3395534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.63,10.045,67.2,63.1,6,139
2025-01-17T21:49:58.4046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.57,10.045,67.2,63.1,6,136
2025-01-17T21:49:58.4684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.22,10.045,67.2,63.1,6,135
2025-01-17T21:49:58.5339348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.18,10.045,67.2,63.1,6,132
2025-01-17T21:49:58.5947217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.8,10.045,67.2,63.1,6,128
2025-01-17T21:49:58.6703580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.44,9.994,66.8,63.1,6,125
2025-01-17T21:49:58.7259199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.1,9.994,66.8,63.1,6,121
2025-01-17T21:49:58.8016027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.44,9.994,66.8,63.1,6,119
2025-01-17T21:49:58.8676697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.81,9.994,66.8,63.1,5,117
2025-01-17T21:49:58.9302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.33,9.994,66.8,63.3,5,115
2025-01-17T21:49:58.9902293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.8,9.994,66.8,63.3,5,113
2025-01-17T21:49:59.0603162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.27,9.994,66.8,63.3,5,111
2025-01-17T21:49:59.1209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.27,9.994,66.8,63.3,5,111
2025-01-17T21:49:59.1860685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.02,9.994,66.8,63.3,5,110
2025-01-17T21:49:59.2501149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.02,9.994,66.8,63.3,5,110
2025-01-17T21:49:59.3322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.51,9.994,66.8,63.3,5,108
2025-01-17T21:49:59.3948559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.51,9.994,66.8,63.3,5,108
2025-01-17T21:49:59.4492606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.26,9.994,66.8,63.3,5,107
2025-01-17T21:49:59.5149737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.26,9.994,66.8,63.3,5,107
2025-01-17T21:49:59.5805537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.18,9.922,66.2,63.3,5,105
2025-01-17T21:49:59.6510143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.18,9.922,66.2,63.3,5,105
2025-01-17T21:49:59.7220274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.94,9.922,66.2,63.3,5,104
2025-01-17T21:49:59.7845577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.69,9.922,66.2,63.3,5,103
2025-01-17T21:49:59.8471006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.69,9.922,66.2,63.3,5,103
2025-01-17T21:49:59.9095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.69,9.922,66.2,63.3,5,103
2025-01-17T21:49:59.9695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.69,9.922,66.2,63.3,5,103
2025-01-17T21:50:00.0402679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.94,9.922,66.2,63.3,5,104
2025-01-17T21:50:00.1184209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.43,9.922,66.2,63.3,5,106
2025-01-17T21:50:00.1819980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.93,9.922,66.2,63.3,5,108
2025-01-17T21:50:00.2318713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.7,9.922,66.2,63.3,5,111
2025-01-17T21:50:00.3109503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.23,9.922,66.2,63.3,5,113
2025-01-17T21:50:00.3734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.77,9.922,66.2,63.3,5,115
2025-01-17T21:50:00.4305201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.32,9.922,66.2,63.3,5,117
2025-01-17T21:50:00.5033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.87,9.922,66.2,63.3,5,119
2025-01-17T21:50:00.5650314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.47,9.849,66,63.3,5,122
2025-01-17T21:50:00.6245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.35,9.849,66,63.3,5,125
2025-01-17T21:50:00.6931914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.24,9.849,66,63.3,5,128
2025-01-17T21:50:00.7712382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.84,9.849,66,63.3,5,130
2025-01-17T21:50:00.8338742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.22,9.849,66,63.3,4,133
2025-01-17T21:50:00.8956338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.7,9.849,66,63.2,4,135
2025-01-17T21:50:00.9550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.22,9.849,66,63.2,4,137
2025-01-17T21:50:01.0300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.74,9.849,66,63.2,4,139
2025-01-17T21:50:01.0850082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234,9.849,66,63.2,4,140
2025-01-17T21:50:01.1556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.53,9.849,66,63.2,4,142
2025-01-17T21:50:01.2154398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.79,9.849,66,63.2,4,143
2025-01-17T21:50:01.2850987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.06,9.849,66,63.2,4,144
2025-01-17T21:50:01.3454994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.06,9.849,66,63.2,4,144
2025-01-17T21:50:01.4182998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.06,9.849,66,63.2,4,144
2025-01-17T21:50:01.4805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.06,9.849,66,63.2,4,144
2025-01-17T21:50:01.5513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.06,9.849,66,63.2,4,144
2025-01-17T21:50:01.6113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.08,9.784,66.1,63.2,4,144
2025-01-17T21:50:01.6815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.08,9.784,66.1,63.2,4,144
2025-01-17T21:50:01.7499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.08,9.784,66.1,63.2,4,144
2025-01-17T21:50:01.8123561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.08,9.784,66.1,63.2,4,144
2025-01-17T21:50:01.8904343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.14,9.784,66.1,63.1,5,144
2025-01-17T21:50:01.9373290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.78,9.784,66.1,63.1,5,146
2025-01-17T21:50:02.0022323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.78,9.784,66.1,63.1,5,146
2025-01-17T21:50:02.0717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.1,9.784,66.1,63.1,5,147
2025-01-17T21:50:02.1333116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.75,9.784,66.1,63.1,5,149
2025-01-17T21:50:02.2017458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.75,9.784,66.1,63.1,5,149
2025-01-17T21:50:02.2665460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.08,9.784,66.1,63.1,5,150
2025-01-17T21:50:02.3325892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.08,9.784,66.1,63.1,5,150
2025-01-17T21:50:02.3954050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.08,9.784,66.1,63.1,5,150
2025-01-17T21:50:02.4597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.08,9.784,66.1,63.1,5,150
2025-01-17T21:50:02.5360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.4,9.784,66.1,63.1,5,151
2025-01-17T21:50:02.5984461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.4,9.784,66.1,63.1,5,151
2025-01-17T21:50:02.6640273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.4,9.784,66.1,63.1,5,151
2025-01-17T21:50:02.7356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.4,9.784,66.1,63.1,5,151
2025-01-17T21:50:02.8011786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.4,9.784,66.1,63.1,5,151
2025-01-17T21:50:02.8562025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237,9.739,66.2,63.1,4,151
2025-01-17T21:50:02.9224365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.97,9.739,66.2,63,4,151
2025-01-17T21:50:02.9853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.42,9.739,66.2,63,4,149
2025-01-17T21:50:03.0556463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.6,9.739,66.2,63,4,146
2025-01-17T21:50:03.1156025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.79,9.739,66.2,63,4,143
2025-01-17T21:50:03.1941071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.26,9.739,66.2,63,4,141
2025-01-17T21:50:03.2457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.94,9.739,66.2,63,4,136
2025-01-17T21:50:03.3178371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.43,9.739,66.2,63,4,134
2025-01-17T21:50:03.3776259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.17,9.739,66.2,63,4,129
2025-01-17T21:50:03.4556976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.67,9.739,66.2,63,4,127
2025-01-17T21:50:03.5181313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.95,9.739,66.2,63,4,124
2025-01-17T21:50:03.5786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.24,9.739,66.2,63,4,121
2025-01-17T21:50:03.6387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.76,9.719,66.5,63,4,118
2025-01-17T21:50:03.7069505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.54,9.719,66.5,63,4,117
2025-01-17T21:50:03.7734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.1,9.719,66.5,63,4,115
2025-01-17T21:50:03.8358860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.88,9.719,66.5,63,4,114
2025-01-17T21:50:03.9169849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.43,9.719,66.5,62.9,4,112
2025-01-17T21:50:03.9690808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.23,9.719,66.5,62.9,4,111
2025-01-17T21:50:04.0404959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.23,9.719,66.5,62.9,4,111
2025-01-17T21:50:04.1044222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.1700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.2303010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.3144530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.3685057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.82,9.719,66.5,62.9,4,109
2025-01-17T21:50:04.4304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.4955785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,9.719,66.5,62.9,4,110
2025-01-17T21:50:04.5583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.38,9.715,66.7,62.9,4,111
2025-01-17T21:50:04.6239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.38,9.715,66.7,62.9,4,111
2025-01-17T21:50:04.6904116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.38,9.715,66.7,62.9,4,111
2025-01-17T21:50:04.7641023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.38,9.715,66.7,62.9,4,111
2025-01-17T21:50:04.8265694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.51,9.715,66.7,62.9,6,112
2025-01-17T21:50:04.8890581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.51,9.715,66.7,62.9,6,112
2025-01-17T21:50:04.9507788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.48,9.715,66.7,62.8,6,112
2025-01-17T21:50:05.0206621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.48,9.715,66.7,62.8,6,112
2025-01-17T21:50:05.0809142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.48,9.715,66.7,62.8,6,112
2025-01-17T21:50:05.1474910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.2148443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.2807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.3436734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.4136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.4738708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.5387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.13,9.715,66.7,62.8,6,114
2025-01-17T21:50:05.6080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.61,9.724,66.9,62.8,6,115
2025-01-17T21:50:05.6782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.61,9.724,66.9,62.8,6,115
2025-01-17T21:50:05.7393011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.61,9.724,66.9,62.8,6,115
2025-01-17T21:50:05.8018595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.28,9.724,66.9,62.8,6,117
2025-01-17T21:50:05.8938056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.24,9.724,66.9,62.7,6,117
2025-01-17T21:50:05.9339889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.58,9.724,66.9,62.7,6,118
2025-01-17T21:50:06.0663181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.91,9.724,66.9,62.7,6,119
2025-01-17T21:50:06.1359126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.91,9.724,66.9,62.7,6,119
2025-01-17T21:50:06.1956359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.25,9.724,66.9,62.7,6,120
2025-01-17T21:50:06.2661916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.59,9.724,66.9,62.7,6,121
2025-01-17T21:50:06.3257718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.59,9.724,66.9,62.7,6,121
2025-01-17T21:50:06.4015887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.93,9.724,66.9,62.7,6,122
2025-01-17T21:50:06.4655451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.93,9.724,66.9,62.7,6,122
2025-01-17T21:50:06.5304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.62,9.724,66.9,62.7,6,124
2025-01-17T21:50:06.5907381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.04,9.773,66.9,62.7,6,125
2025-01-17T21:50:06.6611960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.73,9.773,66.9,62.7,6,127
2025-01-17T21:50:06.7337036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.43,9.773,66.9,62.7,6,129
2025-01-17T21:50:06.7962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.43,9.773,66.9,62.7,6,129
2025-01-17T21:50:06.8585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.19,9.773,66.9,62.7,5,130
2025-01-17T21:50:06.9211573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:06.9810638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.0511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.1113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.1815817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.2590504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.3113587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.3738801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.4412629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.7,9.773,66.9,62.4,5,132
2025-01-17T21:50:07.5106058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.4,9.773,66.9,62.4,5,131
2025-01-17T21:50:07.5709829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.5,9.85,66.9,62.4,5,131
2025-01-17T21:50:07.6407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.2,9.85,66.9,62.4,5,130
2025-01-17T21:50:07.7109763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.2,9.85,66.9,62.4,5,130
2025-01-17T21:50:07.7725381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.5,9.85,66.9,62.4,5,131
2025-01-17T21:50:07.8433079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.42,9.85,66.9,62.4,4,132
2025-01-17T21:50:07.9057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.64,9.85,66.9,62.3,4,133
2025-01-17T21:50:07.9719473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.89,9.85,66.9,62.3,4,134
2025-01-17T21:50:08.0353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.14,9.85,66.9,62.3,4,135
2025-01-17T21:50:08.0952661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.65,9.85,66.9,62.3,4,137
2025-01-17T21:50:08.1650811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.17,9.85,66.9,62.3,4,139
2025-01-17T21:50:08.2354143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.95,9.85,66.9,62.3,4,142
2025-01-17T21:50:08.3051900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.22,9.85,66.9,62.3,4,143
2025-01-17T21:50:08.3677908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.01,9.85,66.9,62.3,4,146
2025-01-17T21:50:08.4302049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.55,9.85,66.9,62.3,4,148
2025-01-17T21:50:08.4903271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.09,9.85,66.9,62.3,4,150
2025-01-17T21:50:08.5610170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.35,9.928,66.8,62.3,4,151
2025-01-17T21:50:08.6210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.89,9.928,66.8,62.3,4,153
2025-01-17T21:50:08.6919399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.89,9.928,66.8,62.3,4,153
2025-01-17T21:50:08.7632160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.89,9.928,66.8,62.3,4,153
2025-01-17T21:50:08.8300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.89,9.928,66.8,62.3,4,153
2025-01-17T21:50:08.8927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.38,9.928,66.8,62.4,4,151
2025-01-17T21:50:08.9490776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.84,9.928,66.8,62.4,4,149
2025-01-17T21:50:09.0192338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.03,9.928,66.8,62.4,4,146
2025-01-17T21:50:09.0798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.24,9.928,66.8,62.4,4,143
2025-01-17T21:50:09.1490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.45,9.928,66.8,62.4,4,140
2025-01-17T21:50:09.2081728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.68,9.928,66.8,62.4,4,137
2025-01-17T21:50:09.2788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.18,9.928,66.8,62.4,4,135
2025-01-17T21:50:09.3457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.43,9.928,66.8,62.4,4,132
2025-01-17T21:50:09.4082860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.46,9.928,66.8,62.4,4,128
2025-01-17T21:50:09.4739891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.28,9.928,66.8,62.4,4,123
2025-01-17T21:50:09.5464337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.16,9.928,66.8,62.4,4,118
2025-01-17T21:50:09.6067962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.26,10.001,66.6,62.4,4,114
2025-01-17T21:50:09.6665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.46,10.001,66.6,62.4,4,110
2025-01-17T21:50:09.7354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.7,10.001,66.6,62.4,4,106
2025-01-17T21:50:09.7978531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.17,10.001,66.6,62.4,4,103
2025-01-17T21:50:09.8916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.47,10.001,66.6,62.3,5,101
2025-01-17T21:50:09.9383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.24,10.001,66.6,62.3,5,100
2025-01-17T21:50:09.9989123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.24,10.001,66.6,62.3,5,100
2025-01-17T21:50:10.0684229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.69,10.001,66.6,62.3,5,102
2025-01-17T21:50:10.1291667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.39,10.001,66.6,62.3,5,105
2025-01-17T21:50:10.1993007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.63,10.001,66.6,62.3,5,110
2025-01-17T21:50:10.2629692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.93,10.001,66.6,62.3,5,115
2025-01-17T21:50:10.3221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.56,10.001,66.6,62.3,5,121
2025-01-17T21:50:10.3929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.27,10.001,66.6,62.3,5,127
2025-01-17T21:50:10.4594103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.75,10.001,66.6,62.3,5,132
2025-01-17T21:50:10.5258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.87,10.001,66.6,62.3,5,139
2025-01-17T21:50:10.5856656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.59,10.067,66.3,62.3,5,145
2025-01-17T21:50:10.6557939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.49,10.067,66.3,62.3,5,151
2025-01-17T21:50:10.7160042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.42,10.067,66.3,62.3,5,157
2025-01-17T21:50:10.7918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.69,10.067,66.3,62.3,5,164
2025-01-17T21:50:10.8543461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.08,10.067,66.3,62.3,6,170
2025-01-17T21:50:10.9156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,242.98,10.067,66.3,62.4,6,175
2025-01-17T21:50:10.9858802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,242.98,10.067,66.3,62.4,6,175
2025-01-17T21:50:11.0485953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.84,10.067,66.3,62.4,6,180
2025-01-17T21:50:11.1215354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.84,10.067,66.3,62.4,6,180
2025-01-17T21:50:11.1758774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.84,10.067,66.3,62.4,6,180
2025-01-17T21:50:11.2462312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.22,10.067,66.3,62.4,6,181
2025-01-17T21:50:11.3170982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.61,10.067,66.3,62.4,6,174
2025-01-17T21:50:11.3794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.12,10.067,66.3,62.4,6,170
2025-01-17T21:50:11.4372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.89,10.067,66.3,62.4,6,164
2025-01-17T21:50:11.5189638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.05,10.067,66.3,62.4,6,159
2025-01-17T21:50:11.5690217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,234.82,10.109,66.2,62.4,6,153
2025-01-17T21:50:11.6396112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.01,10.109,66.2,62.4,6,148
2025-01-17T21:50:11.6993921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.51,10.109,66.2,62.4,6,141
2025-01-17T21:50:11.7688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.75,10.109,66.2,62.4,6,136
2025-01-17T21:50:11.8347559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.33,10.109,66.2,62.4,5,131
2025-01-17T21:50:11.8971744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.93,10.109,66.2,62.6,5,126
2025-01-17T21:50:11.9673225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.52,10.109,66.2,62.6,5,121
2025-01-17T21:50:12.0271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.69,10.109,66.2,62.6,5,118
2025-01-17T21:50:12.0976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.89,10.109,66.2,62.6,5,115
2025-01-17T21:50:12.1572572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.85,10.109,66.2,62.6,5,111
2025-01-17T21:50:12.2275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.35,10.109,66.2,62.6,5,109
2025-01-17T21:50:12.2872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.85,10.109,66.2,62.6,5,107
2025-01-17T21:50:12.3620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.13,10.109,66.2,62.6,5,104
2025-01-17T21:50:12.4183132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.9,10.109,66.2,62.6,5,103
2025-01-17T21:50:12.4887380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.67,10.109,66.2,62.6,5,102
2025-01-17T21:50:12.5583338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.67,10.109,66.2,62.6,5,102
2025-01-17T21:50:12.6188106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.56,10.129,66.3,62.6,5,101
2025-01-17T21:50:12.6891412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,10.129,66.3,62.6,5,103
2025-01-17T21:50:12.7538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.48,10.129,66.3,62.6,5,105
2025-01-17T21:50:12.8165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.21,10.129,66.3,62.6,5,108
2025-01-17T21:50:12.8946425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.98,10.129,66.3,62.7,5,111
2025-01-17T21:50:12.9503140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.76,10.129,66.3,62.7,5,114
2025-01-17T21:50:13.0105472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.55,10.129,66.3,62.7,5,117
2025-01-17T21:50:13.0803711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.65,10.129,66.3,62.7,5,121
2025-01-17T21:50:13.1409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.49,10.129,66.3,62.7,5,124
2025-01-17T21:50:13.2111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.35,10.129,66.3,62.7,5,127
2025-01-17T21:50:13.2707523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.93,10.129,66.3,62.7,5,129
2025-01-17T21:50:13.3425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.81,10.129,66.3,62.7,5,132
2025-01-17T21:50:13.4049113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.7,10.129,66.3,62.7,5,135
2025-01-17T21:50:13.4706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231,10.129,66.3,62.7,5,136
2025-01-17T21:50:13.5449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.31,10.129,66.3,62.7,5,137
2025-01-17T21:50:13.6050036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.19,10.13,66.7,62.7,5,139
2025-01-17T21:50:13.6677327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.19,10.13,66.7,62.7,5,139
2025-01-17T21:50:13.7383595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.19,10.13,66.7,62.7,5,139
2025-01-17T21:50:13.7976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.59,10.13,66.7,62.7,5,137
2025-01-17T21:50:13.8615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.98,10.13,66.7,62.7,5,135
2025-01-17T21:50:13.9348603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.45,10.13,66.7,62.9,5,133
2025-01-17T21:50:13.9931887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.56,10.13,66.7,62.9,5,130
2025-01-17T21:50:14.0646032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.98,10.13,66.7,62.9,5,128
2025-01-17T21:50:14.1247298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.83,10.13,66.7,62.9,5,124
2025-01-17T21:50:14.1891316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.99,10.13,66.7,62.9,5,121
2025-01-17T21:50:14.2579954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.9,10.13,66.7,62.9,5,117
2025-01-17T21:50:14.3300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.37,10.13,66.7,62.9,5,115
2025-01-17T21:50:14.3966251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.85,10.13,66.7,62.9,5,113
2025-01-17T21:50:14.4615264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.34,10.13,66.7,62.9,5,111
2025-01-17T21:50:14.5290129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.08,10.13,66.7,62.9,5,110
2025-01-17T21:50:14.5810730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224,10.095,67,62.9,5,109
2025-01-17T21:50:14.6503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.75,10.095,67,62.9,5,108
2025-01-17T21:50:14.7109182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.75,10.095,67,62.9,5,108
2025-01-17T21:50:14.7804486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.75,10.095,67,62.9,5,108
2025-01-17T21:50:14.8562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.5,10.095,67,62.9,5,107
2025-01-17T21:50:14.9186197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.53,10.095,67,63,5,107
2025-01-17T21:50:14.9751189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.05,10.095,67,63,5,105
2025-01-17T21:50:15.0485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.05,10.095,67,63,5,105
2025-01-17T21:50:15.1082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.05,10.095,67,63,5,105
2025-01-17T21:50:15.1782607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.05,10.095,67,63,5,105
2025-01-17T21:50:15.2385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.29,10.095,67,63,5,106
2025-01-17T21:50:15.3083036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.53,10.095,67,63,5,107
2025-01-17T21:50:15.3741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.77,10.095,67,63,5,108
2025-01-17T21:50:15.4368028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.27,10.095,67,63,5,110
2025-01-17T21:50:15.5074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.52,10.095,67,63,5,111
2025-01-17T21:50:15.5679204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225,10.028,67.1,63,5,113
2025-01-17T21:50:15.6377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.52,10.028,67.1,63,5,115
2025-01-17T21:50:15.6971350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.06,10.028,67.1,63,5,117
2025-01-17T21:50:15.7686910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.6,10.028,67.1,63,5,119
2025-01-17T21:50:15.8270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.16,10.028,67.1,63,5,121
2025-01-17T21:50:15.8978986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.49,10.028,67.1,63.2,5,122
2025-01-17T21:50:15.9587182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.78,10.028,67.1,63.2,5,123
2025-01-17T21:50:16.0291417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.06,10.028,67.1,63.2,5,124
2025-01-17T21:50:16.0940452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.35,10.028,67.1,63.2,5,125
2025-01-17T21:50:16.1541985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.35,10.028,67.1,63.2,5,125
2025-01-17T21:50:16.2196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.35,10.028,67.1,63.2,5,125
2025-01-17T21:50:16.2849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.35,10.028,67.1,63.2,5,125
2025-01-17T21:50:16.3549356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.64,10.028,67.1,63.2,5,126
2025-01-17T21:50:16.4178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.64,10.028,67.1,63.2,5,126
2025-01-17T21:50:16.4883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.64,10.028,67.1,63.2,5,126
2025-01-17T21:50:16.5480340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.6,9.941,66.8,63.2,5,127
2025-01-17T21:50:16.6182279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.6,9.941,66.8,63.2,5,127
2025-01-17T21:50:16.6829039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.89,9.941,66.8,63.2,5,128
2025-01-17T21:50:16.7432930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.89,9.941,66.8,63.2,5,128
2025-01-17T21:50:16.8130431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.77,9.941,66.8,63.2,6,129
2025-01-17T21:50:16.8801712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.19,9.941,66.8,63.4,6,130
2025-01-17T21:50:16.9459595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.19,9.941,66.8,63.4,6,130
2025-01-17T21:50:17.0100151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.89,9.941,66.8,63.4,6,132
2025-01-17T21:50:17.0846545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.24,9.941,66.8,63.4,6,133
2025-01-17T21:50:17.1401908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.24,9.941,66.8,63.4,6,133
2025-01-17T21:50:17.2102843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.94,9.941,66.8,63.4,6,135
2025-01-17T21:50:17.2807081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.94,9.941,66.8,63.4,6,135
2025-01-17T21:50:17.3431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.94,9.941,66.8,63.4,6,135
2025-01-17T21:50:17.4056978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.29,9.941,66.8,63.4,6,136
2025-01-17T21:50:17.4674315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.29,9.941,66.8,63.4,6,136
2025-01-17T21:50:17.5297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.29,9.941,66.8,63.4,6,136
2025-01-17T21:50:17.5999436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.52,9.856,66.3,63.4,6,135
2025-01-17T21:50:17.6601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.81,9.856,66.3,63.4,6,133
2025-01-17T21:50:17.7304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.45,9.856,66.3,63.4,6,132
2025-01-17T21:50:17.8129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.75,9.856,66.3,63.4,6,130
2025-01-17T21:50:17.8629275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.4,9.856,66.3,63.4,6,129
2025-01-17T21:50:17.9241433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:17.9976535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:18.0576320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:18.1335924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:18.1881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:18.2576315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.05,9.856,66.3,63.4,6,128
2025-01-17T21:50:18.3184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.4,9.856,66.3,63.4,6,129
2025-01-17T21:50:18.3842538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.4,9.856,66.3,63.4,6,129
2025-01-17T21:50:18.4538598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.75,9.856,66.3,63.4,6,130
2025-01-17T21:50:18.5124464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.75,9.856,66.3,63.4,6,130
2025-01-17T21:50:18.5841099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,9.795,65.8,63.4,6,130
2025-01-17T21:50:18.6444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,9.795,65.8,63.4,6,130
2025-01-17T21:50:18.7172939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,9.795,65.8,63.4,6,130
2025-01-17T21:50:18.7744318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,9.795,65.8,63.4,6,130
2025-01-17T21:50:18.8397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,9.795,65.8,63.4,6,130
2025-01-17T21:50:18.9097989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.31,9.795,65.8,63.3,6,130
2025-01-17T21:50:18.9797923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.31,9.795,65.8,63.3,6,130
2025-01-17T21:50:19.0420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.31,9.795,65.8,63.3,6,130
2025-01-17T21:50:19.1098275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.96,9.795,65.8,63.3,6,129
2025-01-17T21:50:19.1724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.6,9.795,65.8,63.3,6,128
2025-01-17T21:50:19.2406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.6,9.795,65.8,63.3,6,128
2025-01-17T21:50:19.3197513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.91,9.795,65.8,63.3,6,126
2025-01-17T21:50:19.3666230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.91,9.795,65.8,63.3,6,126
2025-01-17T21:50:19.4290750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.56,9.795,65.8,63.3,6,125
2025-01-17T21:50:19.4948222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.21,9.795,65.8,63.3,6,124
2025-01-17T21:50:19.5674647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.15,9.753,65.8,63.3,6,124
2025-01-17T21:50:19.6277528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.46,9.753,65.8,63.3,6,122
2025-01-17T21:50:19.6979714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.46,9.753,65.8,63.3,6,122
2025-01-17T21:50:19.7600686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.46,9.753,65.8,63.3,6,122
2025-01-17T21:50:19.8226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.19,9.753,65.8,63.3,5,122
2025-01-17T21:50:19.8929314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.16,9.753,65.8,63.2,5,122
2025-01-17T21:50:19.9528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.0238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.0932211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.1529352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.2228299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.2828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.3527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.4154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.4815285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.5521501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.87,9.753,65.8,63.2,5,121
2025-01-17T21:50:20.6163525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.04,9.724,66.1,63.2,5,121
2025-01-17T21:50:20.6764838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.04,9.724,66.1,63.2,5,121
2025-01-17T21:50:20.7423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.04,9.724,66.1,63.2,5,121
2025-01-17T21:50:20.8221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.43,9.724,66.1,63.2,4,122
2025-01-17T21:50:20.8846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.66,9.724,66.1,63.2,4,123
2025-01-17T21:50:20.9457590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.09,9.724,66.1,63,4,125
2025-01-17T21:50:21.0054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.09,9.724,66.1,63,4,125
2025-01-17T21:50:21.0703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.58,9.724,66.1,63,4,127
2025-01-17T21:50:21.1401608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.07,9.724,66.1,63,4,129
2025-01-17T21:50:21.2055843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.32,9.724,66.1,63,4,130
2025-01-17T21:50:21.2647536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.08,9.724,66.1,63,4,133
2025-01-17T21:50:21.3408114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.59,9.724,66.1,63,4,135
2025-01-17T21:50:21.4033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.11,9.724,66.1,63,4,137
2025-01-17T21:50:21.4652264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.64,9.724,66.1,63,4,139
2025-01-17T21:50:21.5401936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.17,9.724,66.1,63,4,141
2025-01-17T21:50:21.6002310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.72,9.714,66.5,63,4,142
2025-01-17T21:50:21.6687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.99,9.714,66.5,63,4,143
2025-01-17T21:50:21.7302022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.99,9.714,66.5,63,4,143
2025-01-17T21:50:21.7902398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.26,9.714,66.5,63,4,144
2025-01-17T21:50:21.8931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.2,9.714,66.5,62.8,4,144
2025-01-17T21:50:21.9196857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.93,9.714,66.5,62.8,4,143
2025-01-17T21:50:21.9952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.67,9.714,66.5,62.8,4,142
2025-01-17T21:50:22.0552809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.4,9.714,66.5,62.8,4,141
2025-01-17T21:50:22.1204994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.13,9.714,66.5,62.8,4,140
2025-01-17T21:50:22.1903644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.87,9.714,66.5,62.8,4,139
2025-01-17T21:50:22.2504724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.35,9.714,66.5,62.8,4,137
2025-01-17T21:50:22.3209746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.09,9.714,66.5,62.8,4,136
2025-01-17T21:50:22.4525907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.83,9.714,66.5,62.8,4,135
2025-01-17T21:50:22.5197286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.83,9.714,66.5,62.8,4,135
2025-01-17T21:50:22.5761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.49,9.738,66.7,62.8,4,133
2025-01-17T21:50:22.6461243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.24,9.738,66.7,62.8,4,132
2025-01-17T21:50:22.7118247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.49,9.738,66.7,62.8,4,129
2025-01-17T21:50:22.7895689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.25,9.738,66.7,62.8,4,128
2025-01-17T21:50:22.8363611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.52,9.738,66.7,62.8,4,125
2025-01-17T21:50:22.9144374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.74,9.738,66.7,62.5,4,122
2025-01-17T21:50:22.9884006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.06,9.738,66.7,62.5,4,119
2025-01-17T21:50:23.0386367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.61,9.738,66.7,62.5,4,117
2025-01-17T21:50:23.0990409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.96,9.738,66.7,62.5,4,114
2025-01-17T21:50:23.1705499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.54,9.738,66.7,62.5,4,112
2025-01-17T21:50:23.2301169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.54,9.738,66.7,62.5,4,112
2025-01-17T21:50:23.3126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.54,9.738,66.7,62.5,4,112
2025-01-17T21:50:23.3751280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.96,9.738,66.7,62.5,4,114
2025-01-17T21:50:23.4376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.17,9.738,66.7,62.5,4,115
2025-01-17T21:50:23.4984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.39,9.738,66.7,62.5,4,116
2025-01-17T21:50:23.5630041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.61,9.738,66.7,62.5,4,117
2025-01-17T21:50:23.6232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.06,9.738,66.7,62.5,4,119
2025-01-17T21:50:23.7063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.51,9.738,66.7,62.5,4,121
2025-01-17T21:50:23.7567351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.74,9.738,66.7,62.5,4,122
2025-01-17T21:50:23.8193273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.24,9.792,66.7,62.5,5,124
2025-01-17T21:50:23.8931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.79,9.792,66.7,62.4,5,126
2025-01-17T21:50:23.9503178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.38,9.792,66.7,62.4,5,128
2025-01-17T21:50:24.0228280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.68,9.792,66.7,62.4,5,129
2025-01-17T21:50:24.0812306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.98,9.792,66.7,62.4,5,130
2025-01-17T21:50:24.1531522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.59,9.792,66.7,62.4,5,132
2025-01-17T21:50:24.2129305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.2785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.3510132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.4113420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.4760223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.5486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.6082187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.89,9.792,66.7,62.4,5,133
2025-01-17T21:50:24.6734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.59,9.792,66.7,62.4,5,132
2025-01-17T21:50:24.7383090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.59,9.792,66.7,62.4,5,132
2025-01-17T21:50:24.8081424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.92,9.792,66.7,62.4,6,131
2025-01-17T21:50:24.8816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.54,9.866,66.5,62.4,6,130
2025-01-17T21:50:24.9410760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.54,9.866,66.5,62.4,6,130
2025-01-17T21:50:25.0011550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.19,9.866,66.5,62.4,6,129
2025-01-17T21:50:25.0657934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.5,9.866,66.5,62.4,6,127
2025-01-17T21:50:25.1314759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.82,9.866,66.5,62.4,6,125
2025-01-17T21:50:25.2009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.47,9.866,66.5,62.4,6,124
2025-01-17T21:50:25.2606974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.8,9.866,66.5,62.4,6,122
2025-01-17T21:50:25.3272616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.46,9.866,66.5,62.4,6,121
2025-01-17T21:50:25.3929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.79,9.866,66.5,62.4,6,119
2025-01-17T21:50:25.4595321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.46,9.866,66.5,62.4,6,118
2025-01-17T21:50:25.5378035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.46,9.866,66.5,62.4,6,118
2025-01-17T21:50:25.5880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.13,9.866,66.5,62.4,6,117
2025-01-17T21:50:25.6564490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.47,9.866,66.5,62.4,6,115
2025-01-17T21:50:25.7228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.47,9.866,66.5,62.4,6,115
2025-01-17T21:50:25.7852068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.47,9.866,66.5,62.4,6,115
2025-01-17T21:50:25.8529246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.13,9.942,66.3,62.4,6,117
2025-01-17T21:50:25.9282921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.79,9.942,66.3,62.4,6,119
2025-01-17T21:50:25.9893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.45,9.942,66.3,62.4,6,121
2025-01-17T21:50:26.0484058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.78,9.942,66.3,62.4,6,122
2025-01-17T21:50:26.1185965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.46,9.942,66.3,62.4,6,124
2025-01-17T21:50:26.1784285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.8,9.942,66.3,62.4,6,125
2025-01-17T21:50:26.2608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.82,9.942,66.3,62.4,6,128
2025-01-17T21:50:26.3123294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.17,9.942,66.3,62.4,6,129
2025-01-17T21:50:26.3834461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.52,9.942,66.3,62.4,6,130
2025-01-17T21:50:26.4419909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.21,9.942,66.3,62.4,6,132
2025-01-17T21:50:26.5201801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.56,9.942,66.3,62.4,6,133
2025-01-17T21:50:26.5801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.26,9.942,66.3,62.4,6,135
2025-01-17T21:50:26.6407583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.62,9.942,66.3,62.4,6,136
2025-01-17T21:50:26.7098970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.05,10.011,66.3,62.4,6,137
2025-01-17T21:50:26.7702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.76,10.011,66.3,62.4,6,139
2025-01-17T21:50:26.8400057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.76,10.011,66.3,62.4,6,139
2025-01-17T21:50:26.9071340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:26.9714699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.0353664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.1016018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.1614978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.2342518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.2918517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.3657824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.4282679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.4885374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.5612138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.15,10.011,66.3,62.5,6,140
2025-01-17T21:50:27.6209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.33,10.057,66.5,62.5,6,140
2025-01-17T21:50:27.6911835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.33,10.057,66.5,62.5,6,140
2025-01-17T21:50:27.7541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.33,10.057,66.5,62.5,6,140
2025-01-17T21:50:27.8251668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.33,10.057,66.5,62.5,6,140
2025-01-17T21:50:27.8812939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.01,10.057,66.5,62.6,6,139
2025-01-17T21:50:27.9473445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.01,10.057,66.5,62.6,6,139
2025-01-17T21:50:28.0214787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.3,10.057,66.5,62.6,6,137
2025-01-17T21:50:28.0816967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.95,10.057,66.5,62.6,6,136
2025-01-17T21:50:28.1514097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.95,10.057,66.5,62.6,6,136
2025-01-17T21:50:28.2122959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.6,10.057,66.5,62.6,6,135
2025-01-17T21:50:28.2814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.6,10.057,66.5,62.6,6,135
2025-01-17T21:50:28.3466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.6,10.057,66.5,62.6,6,135
2025-01-17T21:50:28.4061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.91,10.057,66.5,62.6,6,133
2025-01-17T21:50:28.4770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.91,10.057,66.5,62.6,6,133
2025-01-17T21:50:28.5367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.91,10.057,66.5,62.6,6,133
2025-01-17T21:50:28.6031226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.79,10.08,66.8,62.6,6,132
2025-01-17T21:50:28.6722903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.79,10.08,66.8,62.6,6,132
2025-01-17T21:50:28.7425042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.1,10.08,66.8,62.6,6,130
2025-01-17T21:50:28.7990500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.1,10.08,66.8,62.6,6,130
2025-01-17T21:50:28.8858369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.13,10.08,66.8,62.7,6,130
2025-01-17T21:50:28.9383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.13,10.08,66.8,62.7,6,130
2025-01-17T21:50:29.0029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.48,10.08,66.8,62.7,6,131
2025-01-17T21:50:29.0619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.13,10.08,66.8,62.7,6,130
2025-01-17T21:50:29.1361102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.13,10.08,66.8,62.7,6,130
2025-01-17T21:50:29.1926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.79,10.08,66.8,62.7,6,129
2025-01-17T21:50:29.2627110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.45,10.08,66.8,62.7,6,128
2025-01-17T21:50:29.3281556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.77,10.08,66.8,62.7,6,126
2025-01-17T21:50:29.3989906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.44,10.08,66.8,62.7,6,125
2025-01-17T21:50:29.4560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.1,10.08,66.8,62.7,6,124
2025-01-17T21:50:29.5346418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.1,10.08,66.8,62.7,6,124
2025-01-17T21:50:29.5908621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.17,10.08,66.9,62.7,6,124
2025-01-17T21:50:29.6506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.17,10.08,66.9,62.7,6,124
2025-01-17T21:50:29.7282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.17,10.08,66.9,62.7,6,124
2025-01-17T21:50:29.7840317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.17,10.08,66.9,62.7,6,124
2025-01-17T21:50:29.8541585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.13,10.08,66.9,62.7,5,125
2025-01-17T21:50:29.9142036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.39,10.08,66.9,62.6,5,126
2025-01-17T21:50:29.9801354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.97,10.08,66.9,62.6,5,128
2025-01-17T21:50:30.0438337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.26,10.08,66.9,62.6,5,129
2025-01-17T21:50:30.1182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.55,10.08,66.9,62.6,5,130
2025-01-17T21:50:30.1745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,230.14,10.08,66.9,62.6,5,132
2025-01-17T21:50:30.2447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.44,10.08,66.9,62.6,5,133
2025-01-17T21:50:30.3072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.04,10.08,66.9,62.6,5,135
2025-01-17T21:50:30.3857920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.64,10.08,66.9,62.6,5,137
2025-01-17T21:50:30.4507875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.25,10.08,66.9,62.6,5,139
2025-01-17T21:50:30.5110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.87,10.08,66.9,62.6,5,141
2025-01-17T21:50:30.5775301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.49,10.08,66.9,62.6,5,143
2025-01-17T21:50:30.6423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.97,10.073,66.7,62.6,5,145
2025-01-17T21:50:30.7031614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.59,10.073,66.7,62.6,5,147
2025-01-17T21:50:30.7832403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,235.23,10.073,66.7,62.6,5,149
2025-01-17T21:50:30.8385675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.28,10.073,66.7,62.6,3,151
2025-01-17T21:50:30.8959570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.65,10.073,66.7,62.3,3,153
2025-01-17T21:50:30.9685241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.08,10.073,66.7,62.3,3,155
2025-01-17T21:50:31.0289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,240.3,10.073,66.7,62.3,3,156
2025-01-17T21:50:31.1018807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.73,10.073,66.7,62.3,3,158
2025-01-17T21:50:31.1584035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.17,10.073,66.7,62.3,3,160
2025-01-17T21:50:31.2283761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.39,10.073,66.7,62.3,3,161
2025-01-17T21:50:31.2887156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.84,10.073,66.7,62.3,3,163
2025-01-17T21:50:31.3585394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.06,10.073,66.7,62.3,3,164
2025-01-17T21:50:31.4221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.28,10.073,66.7,62.3,3,165
2025-01-17T21:50:31.4950140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.73,10.073,66.7,62.3,3,167
2025-01-17T21:50:31.5552517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.73,10.073,66.7,62.3,3,167
2025-01-17T21:50:31.6250586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.72,10.056,66.4,62.3,3,168
2025-01-17T21:50:31.6881965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.72,10.056,66.4,62.3,3,168
2025-01-17T21:50:31.7507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.72,10.056,66.4,62.3,3,168
2025-01-17T21:50:31.8214066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.75,10.056,66.4,62.3,2,168
2025-01-17T21:50:31.8952999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.59,10.056,66.4,62.3,2,167
2025-01-17T21:50:31.9457070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.26,10.056,66.4,62.3,2,165
2025-01-17T21:50:32.0179685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.1,10.056,66.4,62.3,2,164
2025-01-17T21:50:32.0776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.94,10.056,66.4,62.3,2,163
2025-01-17T21:50:32.1478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.78,10.056,66.4,62.3,2,162
2025-01-17T21:50:32.2075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.47,10.056,66.4,62.3,2,160
2025-01-17T21:50:32.2825572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.15,10.056,66.4,62.3,2,158
2025-01-17T21:50:32.3376642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242,10.056,66.4,62.3,2,157
2025-01-17T21:50:32.4077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.69,10.056,66.4,62.3,2,155
2025-01-17T21:50:32.4678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.38,10.056,66.4,62.3,2,153
2025-01-17T21:50:32.5450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.93,10.056,66.4,62.3,2,150
2025-01-17T21:50:32.5981327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.33,10.008,65.9,62.3,2,149
2025-01-17T21:50:32.6673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.89,10.008,65.9,62.3,2,146
2025-01-17T21:50:32.7420889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.46,10.008,65.9,62.3,2,143
2025-01-17T21:50:32.8035067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.32,10.008,65.9,62.3,2,142
2025-01-17T21:50:32.8875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.87,10.008,65.9,62.1,2,139
2025-01-17T21:50:32.9278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.6,10.008,65.9,62.1,2,137
2025-01-17T21:50:33.0014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.33,10.008,65.9,62.1,2,135
2025-01-17T21:50:33.0615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.07,10.008,65.9,62.1,2,133
2025-01-17T21:50:33.1314338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.94,10.008,65.9,62.1,2,132
2025-01-17T21:50:33.1920025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.82,10.008,65.9,62.1,2,131
2025-01-17T21:50:33.2619581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.69,10.008,65.9,62.1,2,130
2025-01-17T21:50:33.3221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.69,10.008,65.9,62.1,2,130
2025-01-17T21:50:33.3970430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.69,10.008,65.9,62.1,2,130
2025-01-17T21:50:33.4517436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.69,10.008,65.9,62.1,2,130
2025-01-17T21:50:33.5246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.94,10.008,65.9,62.1,2,132
2025-01-17T21:50:33.5851727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.85,9.935,65.7,62.1,2,133
2025-01-17T21:50:33.6553644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.11,9.935,65.7,62.1,2,135
2025-01-17T21:50:33.7146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.24,9.935,65.7,62.1,2,136
2025-01-17T21:50:33.7805749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.65,9.935,65.7,62.1,2,139
2025-01-17T21:50:33.8505745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.07,9.935,65.7,62.1,2,142
2025-01-17T21:50:33.9101544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.36,9.935,65.7,62.1,2,144
2025-01-17T21:50:33.9938269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.8,9.935,65.7,62.1,2,147
2025-01-17T21:50:34.0462524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.25,9.935,65.7,62.1,2,150
2025-01-17T21:50:34.1140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.71,9.935,65.7,62.1,2,153
2025-01-17T21:50:34.1803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.17,9.935,65.7,62.1,2,156
2025-01-17T21:50:34.2438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.65,9.935,65.7,62.1,2,159
2025-01-17T21:50:34.3133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.13,9.935,65.7,62.1,2,162
2025-01-17T21:50:34.3696797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.61,9.935,65.7,62.1,2,165
2025-01-17T21:50:34.4345455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.1,9.935,65.7,62.1,2,168
2025-01-17T21:50:34.5044942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.6,9.935,65.7,62.1,2,171
2025-01-17T21:50:34.5674611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.09,9.872,65.7,62.1,2,174
2025-01-17T21:50:34.6378019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.25,9.872,65.7,62.1,2,175
2025-01-17T21:50:34.6975280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.26,9.872,65.7,62.1,2,181
2025-01-17T21:50:34.7613201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.6,9.872,65.7,62.1,2,183
2025-01-17T21:50:34.8328966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.92,9.872,65.7,62.1,1,186
2025-01-17T21:50:34.9073045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.18,9.872,65.7,61.9,1,189
2025-01-17T21:50:34.9582044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.54,9.872,65.7,61.9,1,193
2025-01-17T21:50:35.0296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.82,9.872,65.7,61.9,1,196
2025-01-17T21:50:35.0904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247,9.872,65.7,61.9,1,198
2025-01-17T21:50:35.1606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.26,9.872,65.7,61.9,1,201
2025-01-17T21:50:35.2196566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.53,9.872,65.7,61.9,1,204
2025-01-17T21:50:35.2995864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.7,9.872,65.7,61.9,1,206
2025-01-17T21:50:35.3620521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.88,9.872,65.7,61.9,1,208
2025-01-17T21:50:35.4245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.13,9.872,65.7,61.9,1,211
2025-01-17T21:50:35.4904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.22,9.872,65.7,61.9,1,212
2025-01-17T21:50:35.5542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.3,9.872,65.7,61.9,1,213
2025-01-17T21:50:35.6134871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.38,9.827,65.6,61.9,1,215
2025-01-17T21:50:35.6841122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.55,9.827,65.6,61.9,1,217
2025-01-17T21:50:35.7563650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.63,9.827,65.6,61.9,1,218
2025-01-17T21:50:35.8119736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,251.36,9.827,65.6,61.9,2,219
2025-01-17T21:50:35.8910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.48,9.827,65.6,61.7,2,220
2025-01-17T21:50:35.9415073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.48,9.827,65.6,61.7,2,220
2025-01-17T21:50:36.0058799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.48,9.827,65.6,61.7,2,220
2025-01-17T21:50:36.0761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.48,9.827,65.6,61.7,2,220
2025-01-17T21:50:36.1453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.18,9.827,65.6,61.7,2,218
2025-01-17T21:50:36.2059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.72,9.827,65.6,61.7,2,215
2025-01-17T21:50:36.2754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,250.09,9.827,65.6,61.7,2,211
2025-01-17T21:50:36.3466768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.45,9.827,65.6,61.7,2,207
2025-01-17T21:50:36.4131642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.47,9.827,65.6,61.7,2,201
2025-01-17T21:50:36.4746007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.64,9.827,65.6,61.7,2,196
2025-01-17T21:50:36.5307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.46,9.827,65.6,61.7,2,189
2025-01-17T21:50:36.6014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.19,9.792,65.5,61.7,2,182
2025-01-17T21:50:36.6670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.01,9.792,65.5,61.7,2,175
2025-01-17T21:50:36.7390095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.01,9.792,65.5,61.7,2,169
2025-01-17T21:50:36.8014649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.52,9.792,65.5,61.7,1,162
2025-01-17T21:50:36.8794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.98,9.792,65.5,61.5,1,156
2025-01-17T21:50:36.9263713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.41,9.792,65.5,61.5,1,149
2025-01-17T21:50:36.9968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.87,9.792,65.5,61.5,1,142
2025-01-17T21:50:37.0566527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.44,9.792,65.5,61.5,1,136
2025-01-17T21:50:37.1272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.98,9.792,65.5,61.5,1,129
2025-01-17T21:50:37.1899102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.69,9.792,65.5,61.5,1,124
2025-01-17T21:50:37.2567330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.43,9.792,65.5,61.5,1,119
2025-01-17T21:50:37.3184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.2,9.792,65.5,61.5,1,114
2025-01-17T21:50:37.3966649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.01,9.792,65.5,61.5,1,109
2025-01-17T21:50:37.4576619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.86,9.792,65.5,61.5,1,104
2025-01-17T21:50:37.5135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.76,9.792,65.5,61.5,1,100
2025-01-17T21:50:37.5834066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.69,9.783,65.5,61.5,1,96
2025-01-17T21:50:37.6543421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.65,9.783,65.5,61.5,1,93
2025-01-17T21:50:37.7236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.64,9.783,65.5,61.5,1,91
2025-01-17T21:50:37.7860951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.64,9.783,65.5,61.5,1,90
2025-01-17T21:50:37.8474401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.14,9.783,65.5,61.5,3,90
2025-01-17T21:50:37.9093918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.11,9.783,65.5,61,3,90
2025-01-17T21:50:37.9923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.18,9.783,65.5,61,3,91
2025-01-17T21:50:38.0469145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.41,9.783,65.5,61,3,94
2025-01-17T21:50:38.1028309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.59,9.783,65.5,61,3,96
2025-01-17T21:50:38.1726147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.88,9.783,65.5,61,3,99
2025-01-17T21:50:38.2411742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.32,9.783,65.5,61,3,103
2025-01-17T21:50:38.3072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.69,9.783,65.5,61,3,106
2025-01-17T21:50:38.3715290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.22,9.783,65.5,61,3,110
2025-01-17T21:50:38.4372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.66,9.783,65.5,61,3,113
2025-01-17T21:50:38.4974842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.27,9.783,65.5,61,3,117
2025-01-17T21:50:38.5622644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.6,9.783,65.5,61,3,119
2025-01-17T21:50:38.6272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.93,9.783,65.5,61,3,121
2025-01-17T21:50:38.6936030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.1,9.783,65.5,61,3,122
2025-01-17T21:50:38.7701557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.1,9.783,65.5,61,3,122
2025-01-17T21:50:38.8328419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.95,9.795,65.5,61,5,124
2025-01-17T21:50:38.8887277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.84,9.795,65.5,60.6,5,124
2025-01-17T21:50:38.9591096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.84,9.795,65.5,60.6,5,124
2025-01-17T21:50:39.0284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.13,9.795,65.5,60.6,5,125
2025-01-17T21:50:39.0930772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.13,9.795,65.5,60.6,5,125
2025-01-17T21:50:39.1533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.42,9.795,65.5,60.6,5,126
2025-01-17T21:50:39.2236525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.01,9.795,65.5,60.6,5,128
2025-01-17T21:50:39.2955570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.31,9.795,65.5,60.6,5,129
2025-01-17T21:50:39.3561647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.61,9.795,65.5,60.6,5,130
2025-01-17T21:50:39.4122966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.21,9.795,65.5,60.6,5,132
2025-01-17T21:50:39.4786235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.12,9.795,65.5,60.6,5,135
2025-01-17T21:50:39.5499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.36,9.795,65.5,60.6,5,139
2025-01-17T21:50:39.6098482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.31,9.795,65.5,60.6,5,142
2025-01-17T21:50:39.6893732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.94,9.795,65.5,60.6,5,144
2025-01-17T21:50:39.7519611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.9,9.795,65.5,60.6,5,147
2025-01-17T21:50:39.8144144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232,9.795,65.5,60.6,6,149
2025-01-17T21:50:39.8819652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.61,9.807,65.4,60.4,6,151
2025-01-17T21:50:39.9415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.35,9.807,65.4,60.4,6,153
2025-01-17T21:50:40.0112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.35,9.807,65.4,60.4,6,153
2025-01-17T21:50:40.0717458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.35,9.807,65.4,60.4,6,153
2025-01-17T21:50:40.1418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.35,9.807,65.4,60.4,6,153
2025-01-17T21:50:40.2018638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.35,9.807,65.4,60.4,6,153
2025-01-17T21:50:40.2709144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.61,9.807,65.4,60.4,6,151
2025-01-17T21:50:40.3333786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.24,9.807,65.4,60.4,6,150
2025-01-17T21:50:40.3977641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.51,9.807,65.4,60.4,6,148
2025-01-17T21:50:40.4620321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.77,9.807,65.4,60.4,6,146
2025-01-17T21:50:40.5285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.05,9.807,65.4,60.4,6,144
2025-01-17T21:50:40.5993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.96,9.807,65.4,60.4,6,141
2025-01-17T21:50:40.6622233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.88,9.807,65.4,60.4,6,138
2025-01-17T21:50:40.7322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.45,9.807,65.4,60.4,6,134
2025-01-17T21:50:40.7949010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.49,9.807,65.4,60.4,5,130
2025-01-17T21:50:40.8781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.8,9.825,65.6,60.5,5,127
2025-01-17T21:50:40.9274855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.64,9.825,65.6,60.5,5,123
2025-01-17T21:50:40.9881084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.79,9.825,65.6,60.5,5,120
2025-01-17T21:50:41.0596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.95,9.825,65.6,60.5,5,117
2025-01-17T21:50:41.1182891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.14,9.825,65.6,60.5,5,114
2025-01-17T21:50:41.1876144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.35,9.825,65.6,60.5,5,111
2025-01-17T21:50:41.2476169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.84,9.825,65.6,60.5,5,109
2025-01-17T21:50:41.3191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.34,9.825,65.6,60.5,5,107
2025-01-17T21:50:41.3923018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.34,9.825,65.6,60.5,5,107
2025-01-17T21:50:41.4537553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.34,9.825,65.6,60.5,5,107
2025-01-17T21:50:41.5208178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.59,9.825,65.6,60.5,5,108
2025-01-17T21:50:41.5787340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.1,9.825,65.6,60.5,5,110
2025-01-17T21:50:41.6561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.35,9.825,65.6,60.5,5,111
2025-01-17T21:50:41.7121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.14,9.825,65.6,60.5,5,114
2025-01-17T21:50:41.7718954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.95,9.825,65.6,60.5,5,117
2025-01-17T21:50:41.8388689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.55,9.86,65.6,60.5,6,119
2025-01-17T21:50:41.9049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.89,9.86,65.6,60.5,6,123
2025-01-17T21:50:41.9752519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.25,9.86,65.6,60.5,6,127
2025-01-17T21:50:42.0348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.29,9.86,65.6,60.5,6,130
2025-01-17T21:50:42.1044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.69,9.86,65.6,60.5,6,134
2025-01-17T21:50:42.1652186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.75,9.86,65.6,60.5,6,137
2025-01-17T21:50:42.2344031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.82,9.86,65.6,60.5,6,140
2025-01-17T21:50:42.3104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.54,9.86,65.6,60.5,6,142
2025-01-17T21:50:42.3649703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.54,9.86,65.6,60.5,6,142
2025-01-17T21:50:42.4272796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.9,9.86,65.6,60.5,6,143
2025-01-17T21:50:42.4939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.9,9.86,65.6,60.5,6,143
2025-01-17T21:50:42.5656345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.9,9.86,65.6,60.5,6,143
2025-01-17T21:50:42.6270181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.54,9.86,65.6,60.5,6,142
2025-01-17T21:50:42.6895864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.79,9.888,65.5,60.5,6,140
2025-01-17T21:50:42.7598577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.43,9.888,65.5,60.5,6,139
2025-01-17T21:50:42.8238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.85,9.888,65.5,60.5,7,137
2025-01-17T21:50:42.9572192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.35,9.888,65.5,60.7,7,133
2025-01-17T21:50:43.0201460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.17,9.888,65.5,60.7,7,130
2025-01-17T21:50:43.0903034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.38,9.888,65.5,60.7,7,128
2025-01-17T21:50:43.1504454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.6,9.888,65.5,60.7,7,126
2025-01-17T21:50:43.2198522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.83,9.888,65.5,60.7,7,124
2025-01-17T21:50:43.2799696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.68,9.888,65.5,60.7,7,121
2025-01-17T21:50:43.3452201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.91,9.888,65.5,60.7,7,119
2025-01-17T21:50:43.4232311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.53,9.888,65.5,60.7,7,118
2025-01-17T21:50:43.4789833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.53,9.888,65.5,60.7,7,118
2025-01-17T21:50:43.5418607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.16,9.888,65.5,60.7,7,117
2025-01-17T21:50:43.6264835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.07,9.907,65.3,60.7,7,117
2025-01-17T21:50:43.6773461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.44,9.907,65.3,60.7,7,118
2025-01-17T21:50:43.7419981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.82,9.907,65.3,60.7,7,119
2025-01-17T21:50:43.8033780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.82,9.907,65.3,60.7,7,119
2025-01-17T21:50:43.8749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.9,9.907,65.3,60.9,7,119
2025-01-17T21:50:43.9354528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.28,9.907,65.3,60.9,7,120
2025-01-17T21:50:44.0001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.28,9.907,65.3,60.9,7,120
2025-01-17T21:50:44.0693232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.66,9.907,65.3,60.9,7,121
2025-01-17T21:50:44.1398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.04,9.907,65.3,60.9,7,122
2025-01-17T21:50:44.2039702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.04,9.907,65.3,60.9,7,122
2025-01-17T21:50:44.2685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.04,9.907,65.3,60.9,7,122
2025-01-17T21:50:44.3329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.81,9.907,65.3,60.9,7,124
2025-01-17T21:50:44.4002675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.2,9.907,65.3,60.9,7,125
2025-01-17T21:50:44.4678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.37,9.907,65.3,60.9,7,128
2025-01-17T21:50:44.5350017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.76,9.907,65.3,60.9,7,129
2025-01-17T21:50:44.5904883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223,9.929,65,60.9,7,130
2025-01-17T21:50:44.6606463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223,9.929,65,60.9,7,130
2025-01-17T21:50:44.7285742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223,9.929,65,60.9,7,130
2025-01-17T21:50:44.7909723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223,9.929,65,60.9,7,130
2025-01-17T21:50:44.8898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.65,9.929,65,61,7,129
2025-01-17T21:50:44.9232833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.26,9.929,65,61,7,128
2025-01-17T21:50:44.9929228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.48,9.929,65,61,7,126
2025-01-17T21:50:45.0499018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.09,9.929,65,61,7,125
2025-01-17T21:50:45.1201066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.7,9.929,65,61,7,124
2025-01-17T21:50:45.1804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.32,9.929,65,61,7,123
2025-01-17T21:50:45.2497637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.94,9.929,65,61,7,122
2025-01-17T21:50:45.3107131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.94,9.929,65,61,7,122
2025-01-17T21:50:45.3888693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.94,9.929,65,61,7,122
2025-01-17T21:50:45.4457135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.94,9.929,65,61,7,122
2025-01-17T21:50:45.5060098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.94,9.929,65,61,7,122
2025-01-17T21:50:45.5775590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.65,9.942,64.5,61,7,122
2025-01-17T21:50:45.6382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.65,9.942,64.5,61,7,122
2025-01-17T21:50:45.7119544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.42,9.942,64.5,61,7,124
2025-01-17T21:50:45.7742710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.42,9.942,64.5,61,7,124
2025-01-17T21:50:45.8344938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.8,9.942,64.5,61,7,125
2025-01-17T21:50:45.9114988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:45.9650885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.0344635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.1101692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.1701775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.2349534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.2945503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.3596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.4255097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.4913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.5618543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.6251103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.6867551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.77,9.942,64.5,60.9,7,125
2025-01-17T21:50:46.7555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.15,9.942,64.5,60.9,7,126
2025-01-17T21:50:46.8179329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.15,9.942,64.5,60.9,7,126
2025-01-17T21:50:46.8852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:46.9550914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:47.0148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:47.0853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:47.1453533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:47.2147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.71,9.94,63.9,60.7,7,126
2025-01-17T21:50:47.2902055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.32,9.94,63.9,60.7,7,125
2025-01-17T21:50:47.3508317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.93,9.94,63.9,60.7,7,124
2025-01-17T21:50:47.4197060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.54,9.94,63.9,60.7,7,123
2025-01-17T21:50:47.4856082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219.16,9.94,63.9,60.7,7,122
2025-01-17T21:50:47.5456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.94,63.9,60.7,7,121
2025-01-17T21:50:47.6131367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.94,63.9,60.7,7,121
2025-01-17T21:50:47.6692278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.94,63.9,60.7,7,121
2025-01-17T21:50:47.7365466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.78,9.94,63.9,60.7,7,121
2025-01-17T21:50:47.8147235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.39,9.94,63.9,60.7,7,120
2025-01-17T21:50:47.8759218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:47.9395795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:47.9976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.0665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.1321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.1966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.2680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.3304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.3912759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.4632691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.85,9.94,63.7,60.6,7,119
2025-01-17T21:50:48.5326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.23,9.94,63.7,60.6,7,120
2025-01-17T21:50:48.5871769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.62,9.94,63.7,60.6,7,121
2025-01-17T21:50:48.6640613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.62,9.94,63.7,60.6,7,121
2025-01-17T21:50:48.7265175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,219,9.94,63.7,60.6,7,122
2025-01-17T21:50:48.7889224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.13,9.94,63.7,60.6,6,124
2025-01-17T21:50:48.8531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.6,9.942,63.9,60.6,6,125
2025-01-17T21:50:48.9188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.6,9.942,63.9,60.6,6,125
2025-01-17T21:50:48.9811019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.29,9.942,63.9,60.6,6,127
2025-01-17T21:50:49.0490700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.98,9.942,63.9,60.6,6,129
2025-01-17T21:50:49.1264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.32,9.942,63.9,60.6,6,130
2025-01-17T21:50:49.1819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.02,9.942,63.9,60.6,6,132
2025-01-17T21:50:49.2437088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.08,9.942,63.9,60.6,6,135
2025-01-17T21:50:49.3156338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.43,9.942,63.9,60.6,6,136
2025-01-17T21:50:49.3766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.43,9.942,63.9,60.6,6,136
2025-01-17T21:50:49.4432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.43,9.942,63.9,60.6,6,136
2025-01-17T21:50:49.5058214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.08,9.942,63.9,60.6,6,135
2025-01-17T21:50:49.5773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.37,9.942,63.9,60.6,6,133
2025-01-17T21:50:49.6370198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.02,9.942,63.9,60.6,6,132
2025-01-17T21:50:49.7099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.32,9.942,63.9,60.6,6,130
2025-01-17T21:50:49.7725030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.32,9.942,63.9,60.6,6,130
2025-01-17T21:50:49.8350400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.29,9.934,64.4,60.6,6,129
2025-01-17T21:50:49.8983032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.95,9.934,64.4,60.6,6,128
2025-01-17T21:50:49.9668322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.95,9.934,64.4,60.6,6,128
2025-01-17T21:50:50.0367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.26,9.934,64.4,60.6,6,126
2025-01-17T21:50:50.0953169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.92,9.934,64.4,60.6,6,125
2025-01-17T21:50:50.1679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.58,9.934,64.4,60.6,6,124
2025-01-17T21:50:50.2264833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.58,9.934,64.4,60.6,6,124
2025-01-17T21:50:50.3031361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.24,9.934,64.4,60.6,6,123
2025-01-17T21:50:50.3606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.91,9.934,64.4,60.6,6,122
2025-01-17T21:50:50.4204195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.91,9.934,64.4,60.6,6,122
2025-01-17T21:50:50.5059060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.91,9.934,64.4,60.6,6,122
2025-01-17T21:50:50.5573137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.57,9.934,64.4,60.6,6,121
2025-01-17T21:50:50.6229003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.57,9.934,64.4,60.6,6,121
2025-01-17T21:50:50.6854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.87,9.915,64.9,60.6,6,121
2025-01-17T21:50:50.7518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.87,9.915,64.9,60.6,6,121
2025-01-17T21:50:50.8235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.87,9.915,64.9,60.6,6,121
2025-01-17T21:50:50.8902443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.24,9.915,64.9,60.7,6,122
2025-01-17T21:50:50.9460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.92,9.915,64.9,60.7,6,124
2025-01-17T21:50:51.0116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.26,9.915,64.9,60.7,6,125
2025-01-17T21:50:51.0759085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.6,9.915,64.9,60.7,6,126
2025-01-17T21:50:51.1462579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.6,9.915,64.9,60.7,6,126
2025-01-17T21:50:51.2162343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.94,9.915,64.9,60.7,6,127
2025-01-17T21:50:51.2783141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.28,9.915,64.9,60.7,6,128
2025-01-17T21:50:51.3408441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.28,9.915,64.9,60.7,6,128
2025-01-17T21:50:51.4033901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.28,9.915,64.9,60.7,6,128
2025-01-17T21:50:51.4814087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.28,9.915,64.9,60.7,6,128
2025-01-17T21:50:51.5363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.28,9.915,64.9,60.7,6,128
2025-01-17T21:50:51.6064173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.79,9.91,65.2,60.7,6,126
2025-01-17T21:50:51.6664634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.45,9.91,65.2,60.7,6,125
2025-01-17T21:50:51.7527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.11,9.91,65.2,60.7,6,124
2025-01-17T21:50:51.7996003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.25,9.91,65.2,60.7,5,122
2025-01-17T21:50:51.8620633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.25,9.91,65.2,60.7,5,122
2025-01-17T21:50:51.9293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.25,9.91,65.2,60.7,5,122
2025-01-17T21:50:52.0002775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.97,9.91,65.2,60.7,5,121
2025-01-17T21:50:52.0666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.97,9.91,65.2,60.7,5,121
2025-01-17T21:50:52.1302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.97,9.91,65.2,60.7,5,121
2025-01-17T21:50:52.1954833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.97,9.91,65.2,60.7,5,121
2025-01-17T21:50:52.2598894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.69,9.91,65.2,60.7,5,120
2025-01-17T21:50:52.3294127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.41,9.91,65.2,60.7,5,119
2025-01-17T21:50:52.3957165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.41,9.91,65.2,60.7,5,119
2025-01-17T21:50:52.4595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.13,9.91,65.2,60.7,5,118
2025-01-17T21:50:52.5268893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.13,9.91,65.2,60.7,5,118
2025-01-17T21:50:52.5869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.83,9.894,65.2,60.7,5,117
2025-01-17T21:50:52.6568054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.56,9.894,65.2,60.7,5,116
2025-01-17T21:50:52.7259753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.29,9.894,65.2,60.7,5,115
2025-01-17T21:50:52.7884299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.1,9.894,65.2,60.7,6,115
2025-01-17T21:50:52.8665922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.13,9.894,65.2,60.8,6,115
2025-01-17T21:50:52.9200434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.13,9.894,65.2,60.8,6,115
2025-01-17T21:50:52.9760802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.13,9.894,65.2,60.8,6,115
2025-01-17T21:50:53.0416702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.13,9.894,65.2,60.8,6,115
2025-01-17T21:50:53.1116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.45,9.894,65.2,60.8,6,116
2025-01-17T21:50:53.1816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.78,9.894,65.2,60.8,6,117
2025-01-17T21:50:53.2408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.11,9.894,65.2,60.8,6,118
2025-01-17T21:50:53.3086686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.11,9.894,65.2,60.8,6,118
2025-01-17T21:50:53.3712652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.11,9.894,65.2,60.8,6,118
2025-01-17T21:50:53.4493905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.11,9.894,65.2,60.8,6,118
2025-01-17T21:50:53.5000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.11,9.894,65.2,60.8,6,118
2025-01-17T21:50:53.5701592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.44,9.894,65.2,60.8,6,119
2025-01-17T21:50:53.6312465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.44,9.894,65.2,60.8,6,119
2025-01-17T21:50:53.7029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.59,9.866,65,60.8,6,120
2025-01-17T21:50:53.7769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.59,9.866,65,60.8,6,120
2025-01-17T21:50:53.8274636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.59,9.866,65,60.8,6,120
2025-01-17T21:50:53.9055535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.62,9.866,65,60.9,6,120
2025-01-17T21:50:53.9599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.62,9.866,65,60.9,6,120
2025-01-17T21:50:54.0243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.96,9.866,65,60.9,6,121
2025-01-17T21:50:54.0923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.96,9.866,65,60.9,6,121
2025-01-17T21:50:54.1705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.96,9.866,65,60.9,6,121
2025-01-17T21:50:54.2207644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.3,9.866,65,60.9,6,122
2025-01-17T21:50:54.2937328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.63,9.866,65,60.9,6,123
2025-01-17T21:50:54.3635064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.97,9.866,65,60.9,6,124
2025-01-17T21:50:54.4259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.32,9.866,65,60.9,6,125
2025-01-17T21:50:54.4861524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.32,9.866,65,60.9,6,125
2025-01-17T21:50:54.5565047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.66,9.866,65,60.9,6,126
2025-01-17T21:50:54.6217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.21,9.83,64.4,60.9,6,126
2025-01-17T21:50:54.6814177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.21,9.83,64.4,60.9,6,126
2025-01-17T21:50:54.7480682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.56,9.83,64.4,60.9,6,127
2025-01-17T21:50:54.8105313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.56,9.83,64.4,60.9,6,127
2025-01-17T21:50:54.8886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.56,9.83,64.4,60.9,6,127
2025-01-17T21:50:54.9493496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.9,9.83,64.4,60.9,6,128
2025-01-17T21:50:55.0072136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.9,9.83,64.4,60.9,6,128
2025-01-17T21:50:55.0736869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.9,9.83,64.4,60.9,6,128
2025-01-17T21:50:55.1474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.56,9.83,64.4,60.9,6,127
2025-01-17T21:50:55.2038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.9,9.83,64.4,60.9,6,128
2025-01-17T21:50:55.2737721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.9,9.83,64.4,60.9,6,128
2025-01-17T21:50:55.3419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.25,9.83,64.4,60.9,6,129
2025-01-17T21:50:55.4042892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.6,9.83,64.4,60.9,6,130
2025-01-17T21:50:55.4668103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.31,9.83,64.4,60.9,6,132
2025-01-17T21:50:55.5320272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.31,9.83,64.4,60.9,6,132
2025-01-17T21:50:55.6011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,9.806,63.8,60.9,6,132
2025-01-17T21:50:55.6638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,9.806,63.8,60.9,6,132
2025-01-17T21:50:55.7312529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,9.806,63.8,60.9,6,132
2025-01-17T21:50:55.7937748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,9.806,63.8,60.9,6,132
2025-01-17T21:50:55.8654731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.89,9.806,63.8,60.9,6,132
2025-01-17T21:50:55.9254208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.18,9.806,63.8,60.9,6,130
2025-01-17T21:50:56.0004895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.18,9.806,63.8,60.9,6,130
2025-01-17T21:50:56.0583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.83,9.806,63.8,60.9,6,129
2025-01-17T21:50:56.1283495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.83,9.806,63.8,60.9,6,129
2025-01-17T21:50:56.1882379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.83,9.806,63.8,60.9,6,129
2025-01-17T21:50:56.2579896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.83,9.806,63.8,60.9,6,129
2025-01-17T21:50:56.3178323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.83,9.806,63.8,60.9,6,129
2025-01-17T21:50:56.3905871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.806,63.8,60.9,6,128
2025-01-17T21:50:56.4598162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.806,63.8,60.9,6,128
2025-01-17T21:50:56.5166957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.806,63.8,60.9,6,128
2025-01-17T21:50:56.5871647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.22,9.806,63.4,60.9,6,128
2025-01-17T21:50:56.6487214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:56.7188907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:56.7802071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:56.8427442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:56.9153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:56.9809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:57.0562961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.52,9.806,63.4,60.9,6,126
2025-01-17T21:50:57.1071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.22,9.806,63.4,60.9,6,128
2025-01-17T21:50:57.1802453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.57,9.806,63.4,60.9,6,129
2025-01-17T21:50:57.2402349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.92,9.806,63.4,60.9,6,130
2025-01-17T21:50:57.3002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.92,9.806,63.4,60.9,6,130
2025-01-17T21:50:57.3877640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.63,9.806,63.4,60.9,6,132
2025-01-17T21:50:57.4345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.98,9.806,63.4,60.9,6,133
2025-01-17T21:50:57.5001523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.7,9.806,63.4,60.9,6,135
2025-01-17T21:50:57.5638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.08,9.822,63.4,60.9,6,136
2025-01-17T21:50:57.6331256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.43,9.822,63.4,60.9,6,137
2025-01-17T21:50:57.6930638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.15,9.822,63.4,60.9,6,139
2025-01-17T21:50:57.7716690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.52,9.822,63.4,60.9,6,140
2025-01-17T21:50:57.8341232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.24,9.822,63.4,60.9,6,142
2025-01-17T21:50:57.8965481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.57,9.822,63.4,60.8,6,143
2025-01-17T21:50:57.9571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.94,9.822,63.4,60.8,6,144
2025-01-17T21:50:58.0231495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.67,9.822,63.4,60.8,6,146
2025-01-17T21:50:58.0930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.03,9.822,63.4,60.8,6,147
2025-01-17T21:50:58.1563317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.14,9.822,63.4,60.8,6,150
2025-01-17T21:50:58.2183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.51,9.822,63.4,60.8,6,151
2025-01-17T21:50:58.2899510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.25,9.822,63.4,60.8,6,153
2025-01-17T21:50:58.3531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.37,9.822,63.4,60.8,6,156
2025-01-17T21:50:58.4167470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.74,9.822,63.4,60.8,6,157
2025-01-17T21:50:58.4888168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.49,9.822,63.4,60.8,6,159
2025-01-17T21:50:58.5488242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.24,9.822,63.4,60.8,6,161
2025-01-17T21:50:58.6281897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.5,9.835,63.6,60.8,6,164
2025-01-17T21:50:58.6789728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.87,9.835,63.6,60.8,6,165
2025-01-17T21:50:58.7526040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.62,9.835,63.6,60.8,6,167
2025-01-17T21:50:58.8151500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.96,9.835,63.6,60.8,5,169
2025-01-17T21:50:58.8777150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.63,9.835,63.6,60.8,5,171
2025-01-17T21:50:58.9382879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.96,9.835,63.6,60.8,5,172
2025-01-17T21:50:59.0173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.64,9.835,63.6,60.8,5,174
2025-01-17T21:50:59.0729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.64,9.835,63.6,60.8,5,174
2025-01-17T21:50:59.1346936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.64,9.835,63.6,60.8,5,174
2025-01-17T21:50:59.2032737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.64,9.835,63.6,60.8,5,174
2025-01-17T21:50:59.2741676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.64,9.835,63.6,60.8,5,174
2025-01-17T21:50:59.3356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.96,9.835,63.6,60.8,5,172
2025-01-17T21:50:59.4061520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.63,9.835,63.6,60.8,5,171
2025-01-17T21:50:59.4657974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.63,9.835,63.6,60.8,5,171
2025-01-17T21:50:59.5495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.96,9.835,63.6,60.8,5,169
2025-01-17T21:50:59.5999748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.02,9.839,64.2,60.8,5,168
2025-01-17T21:50:59.6595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.02,9.839,64.2,60.8,5,165
2025-01-17T21:50:59.7345674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.36,9.839,64.2,60.8,5,163
2025-01-17T21:50:59.7970557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.49,9.839,64.2,60.8,4,160
2025-01-17T21:50:59.8751703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.65,9.839,64.2,60.8,4,157
2025-01-17T21:50:59.9234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.09,9.839,64.2,60.8,4,155
2025-01-17T21:51:00.0001449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.99,9.839,64.2,60.8,4,151
2025-01-17T21:51:00.0621465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.44,9.839,64.2,60.8,4,149
2025-01-17T21:51:00.1190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.63,9.839,64.2,60.8,4,146
2025-01-17T21:51:00.1889437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.56,9.839,64.2,60.8,4,142
2025-01-17T21:51:00.2485169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.77,9.839,64.2,60.8,4,139
2025-01-17T21:51:00.3264268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.74,9.839,64.2,60.8,4,135
2025-01-17T21:51:00.3889062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.98,9.839,64.2,60.8,4,132
2025-01-17T21:51:00.4538980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.23,9.839,64.2,60.8,4,129
2025-01-17T21:51:00.5143364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.75,9.839,64.2,60.8,4,127
2025-01-17T21:51:00.5882972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.66,9.849,64.7,60.8,4,125
2025-01-17T21:51:00.6458330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.19,9.849,64.7,60.8,4,123
2025-01-17T21:51:00.7080216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.73,9.849,64.7,60.8,4,121
2025-01-17T21:51:00.7747281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.28,9.849,64.7,60.8,4,119
2025-01-17T21:51:00.8527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.84,9.849,64.7,60.8,4,117
2025-01-17T21:51:00.9100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.62,9.849,64.7,60.8,4,116
2025-01-17T21:51:00.9696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.2,9.849,64.7,60.8,4,114
2025-01-17T21:51:01.0474785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.99,9.849,64.7,60.8,4,113
2025-01-17T21:51:01.1096876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.78,9.849,64.7,60.8,4,112
2025-01-17T21:51:01.1703964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.58,9.849,64.7,60.8,4,111
2025-01-17T21:51:01.2398499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.37,9.849,64.7,60.8,4,110
2025-01-17T21:51:01.3027075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,9.849,64.7,60.8,4,108
2025-01-17T21:51:01.3629970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.79,9.849,64.7,60.8,4,107
2025-01-17T21:51:01.4378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.41,9.849,64.7,60.8,4,105
2025-01-17T21:51:01.4987463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.23,9.849,64.7,60.8,4,104
2025-01-17T21:51:01.5683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.05,9.849,64.7,60.8,4,103
2025-01-17T21:51:01.6280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.89,9.861,64.9,60.8,4,101
2025-01-17T21:51:01.6938964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.89,9.861,64.9,60.8,4,101
2025-01-17T21:51:01.7586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.73,9.861,64.9,60.8,4,100
2025-01-17T21:51:01.8211647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.73,9.861,64.9,60.8,4,100
2025-01-17T21:51:01.8993450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.42,9.861,64.9,60.9,4,98
2025-01-17T21:51:01.9537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.0174123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.0844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.1620538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.2152815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.2902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.3539300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.4122901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.4782887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,9.861,64.9,60.9,4,97
2025-01-17T21:51:02.5496287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.58,9.861,64.9,60.9,4,99
2025-01-17T21:51:02.6102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.95,9.88,64.9,60.9,4,101
2025-01-17T21:51:02.6810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.29,9.88,64.9,60.9,4,103
2025-01-17T21:51:02.7529960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.83,9.88,64.9,60.9,4,106
2025-01-17T21:51:02.8779924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.24,9.88,64.9,60.8,3,113
2025-01-17T21:51:02.9387084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.86,9.88,64.9,60.8,3,117
2025-01-17T21:51:03.0037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.51,9.88,64.9,60.8,3,121
2025-01-17T21:51:03.0723708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.2,9.88,64.9,60.8,3,125
2025-01-17T21:51:03.1335263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.92,9.88,64.9,60.8,3,129
2025-01-17T21:51:03.2019184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.67,9.88,64.9,60.8,3,133
2025-01-17T21:51:03.2724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.26,9.88,64.9,60.8,3,136
2025-01-17T21:51:03.3391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.86,9.88,64.9,60.8,3,139
2025-01-17T21:51:03.4016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.86,9.88,64.9,60.8,3,139
2025-01-17T21:51:03.4641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.86,9.88,64.9,60.8,3,139
2025-01-17T21:51:03.5290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.26,9.88,64.9,60.8,3,136
2025-01-17T21:51:03.5993155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.01,9.911,64.8,60.8,3,135
2025-01-17T21:51:03.6588373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.43,9.911,64.8,60.8,3,132
2025-01-17T21:51:03.7303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.87,9.911,64.8,60.8,3,129
2025-01-17T21:51:03.7962830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.56,9.911,64.8,60.8,6,126
2025-01-17T21:51:03.8743086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.84,9.911,64.8,60.7,6,124
2025-01-17T21:51:03.9206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.5,9.911,64.8,60.7,6,120
2025-01-17T21:51:03.9855176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.18,9.911,64.8,60.7,6,116
2025-01-17T21:51:04.0553555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.89,9.911,64.8,60.7,6,112
2025-01-17T21:51:04.1157160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.95,9.911,64.8,60.7,6,109
2025-01-17T21:51:04.1799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.72,9.911,64.8,60.7,6,105
2025-01-17T21:51:04.2471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.83,9.911,64.8,60.7,6,102
2025-01-17T21:51:04.3174391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.68,9.911,64.8,60.7,6,98
2025-01-17T21:51:04.3779620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.13,9.911,64.8,60.7,6,96
2025-01-17T21:51:04.4418989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.58,9.911,64.8,60.7,6,94
2025-01-17T21:51:04.5122630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.32,9.911,64.8,60.7,6,93
2025-01-17T21:51:04.5770821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.32,9.911,64.8,60.7,6,93
2025-01-17T21:51:04.6476348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.37,9.914,64.5,60.7,6,94
2025-01-17T21:51:04.7107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.92,9.914,64.5,60.7,6,96
2025-01-17T21:51:04.7730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.62,9.914,64.5,60.7,5,98
2025-01-17T21:51:04.8356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.3,9.914,64.5,60.7,5,101
2025-01-17T21:51:04.9137174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.03,9.914,64.5,60.8,5,104
2025-01-17T21:51:04.9682740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.01,9.914,64.5,60.8,5,108
2025-01-17T21:51:05.0385907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.78,9.914,64.5,60.8,5,111
2025-01-17T21:51:05.0987901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.84,9.914,64.5,60.8,5,115
2025-01-17T21:51:05.1686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.66,9.914,64.5,60.8,5,118
2025-01-17T21:51:05.2309818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.5,9.914,64.5,60.8,5,121
2025-01-17T21:51:05.3068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.36,9.914,64.5,60.8,5,124
2025-01-17T21:51:05.3693427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.23,9.914,64.5,60.8,5,127
2025-01-17T21:51:05.4317692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.53,9.914,64.5,60.8,5,128
2025-01-17T21:51:05.4978827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.82,9.914,64.5,60.8,5,129
2025-01-17T21:51:05.5610327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.12,9.914,64.5,60.8,5,130
2025-01-17T21:51:05.6235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.96,9.896,64.3,60.8,5,130
2025-01-17T21:51:05.6940535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.96,9.896,64.3,60.8,5,130
2025-01-17T21:51:05.7644628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.96,9.896,64.3,60.8,5,130
2025-01-17T21:51:05.8205476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.96,9.896,64.3,60.8,5,130
2025-01-17T21:51:05.8932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.59,9.896,64.3,60.9,5,132
2025-01-17T21:51:05.9594833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.89,9.896,64.3,60.9,5,133
2025-01-17T21:51:06.0157194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.5,9.896,64.3,60.9,5,135
2025-01-17T21:51:06.0853450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.81,9.896,64.3,60.9,5,136
2025-01-17T21:51:06.1457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.12,9.896,64.3,60.9,5,137
2025-01-17T21:51:06.2155562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.74,9.896,64.3,60.9,5,139
2025-01-17T21:51:06.2854838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.05,9.896,64.3,60.9,5,140
2025-01-17T21:51:06.3457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.37,9.896,64.3,60.9,5,141
2025-01-17T21:51:06.4174908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.68,9.896,64.3,60.9,5,142
2025-01-17T21:51:06.4758368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.68,9.896,64.3,60.9,5,142
2025-01-17T21:51:06.5471646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231,9.896,64.3,60.9,5,143
2025-01-17T21:51:06.6137682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.78,9.887,64,60.9,5,143
2025-01-17T21:51:06.6780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.78,9.887,64,60.9,5,143
2025-01-17T21:51:06.7443816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.78,9.887,64,60.9,5,143
2025-01-17T21:51:06.8069775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.05,9.887,64,60.9,6,143
2025-01-17T21:51:06.8694145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.09,9.887,64,61,6,143
2025-01-17T21:51:06.9307567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.09,9.887,64,61,6,143
2025-01-17T21:51:07.0083807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.73,9.887,64,61,6,142
2025-01-17T21:51:07.0640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.65,9.887,64,61,6,139
2025-01-17T21:51:07.1338886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.93,9.887,64,61,6,137
2025-01-17T21:51:07.1944344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.22,9.887,64,61,6,135
2025-01-17T21:51:07.2644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.51,9.887,64,61,6,133
2025-01-17T21:51:07.3328230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.81,9.887,64,61,6,131
2025-01-17T21:51:07.3951913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.11,9.887,64,61,6,129
2025-01-17T21:51:07.4577007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.76,9.887,64,61,6,128
2025-01-17T21:51:07.5227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.76,9.887,64,61,6,128
2025-01-17T21:51:07.5924570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.17,9.902,63.6,61,6,127
2025-01-17T21:51:07.6525299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.52,9.902,63.6,61,6,128
2025-01-17T21:51:07.7230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.52,9.902,63.6,61,6,128
2025-01-17T21:51:07.7894121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.52,9.902,63.6,61,6,128
2025-01-17T21:51:07.8674433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.87,9.902,63.6,61,6,129
2025-01-17T21:51:07.9239049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.56,9.902,63.6,61,6,131
2025-01-17T21:51:07.9879526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.27,9.902,63.6,61,6,133
2025-01-17T21:51:08.0564584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.33,9.902,63.6,61,6,136
2025-01-17T21:51:08.1786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.13,9.902,63.6,61,6,141
2025-01-17T21:51:08.2479789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.85,9.902,63.6,61,6,143
2025-01-17T21:51:08.3079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.94,9.902,63.6,61,6,146
2025-01-17T21:51:08.3784690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.04,9.902,63.6,61,6,149
2025-01-17T21:51:08.4439668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.77,9.902,63.6,61,6,151
2025-01-17T21:51:08.5045640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.88,9.902,63.6,61,6,154
2025-01-17T21:51:08.5745669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.62,9.902,63.6,61,6,156
2025-01-17T21:51:08.6429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.19,9.922,63.3,61,6,158
2025-01-17T21:51:08.7048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.93,9.922,63.3,61,6,160
2025-01-17T21:51:08.7752334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.2,9.922,63.3,61,5,161
2025-01-17T21:51:08.8727603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.86,9.922,63.3,61,5,163
2025-01-17T21:51:08.8983813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.86,9.922,63.3,61,5,163
2025-01-17T21:51:08.9738508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.19,9.922,63.3,61,5,164
2025-01-17T21:51:09.0366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.19,9.922,63.3,61,5,164
2025-01-17T21:51:09.0953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.52,9.922,63.3,61,5,165
2025-01-17T21:51:09.1657628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.52,9.922,63.3,61,5,165
2025-01-17T21:51:09.2272461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.52,9.922,63.3,61,5,165
2025-01-17T21:51:09.2937981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.19,9.922,63.3,61,5,167
2025-01-17T21:51:09.3561786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.52,9.922,63.3,61,5,168
2025-01-17T21:51:09.4343576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.85,9.922,63.3,61,5,169
2025-01-17T21:51:09.4951248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.52,9.922,63.3,61,5,171
2025-01-17T21:51:09.5649928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.85,9.922,63.3,61,5,172
2025-01-17T21:51:09.6894996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.99,9.934,63.5,61,5,175
2025-01-17T21:51:09.7564234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,240.99,9.934,63.5,61,5,175
2025-01-17T21:51:09.8152165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.35,9.934,63.5,61,4,175
2025-01-17T21:51:09.8820291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.07,9.934,63.5,61,4,181
2025-01-17T21:51:09.9480220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.07,9.934,63.5,61,4,181
2025-01-17T21:51:10.0196128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.36,9.934,63.5,61,4,182
2025-01-17T21:51:10.0819186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.64,9.934,63.5,61,4,183
2025-01-17T21:51:10.1497603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.64,9.934,63.5,61,4,183
2025-01-17T21:51:10.2100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.64,9.934,63.5,61,4,183
2025-01-17T21:51:10.2752012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.64,9.934,63.5,61,4,183
2025-01-17T21:51:10.3448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.64,9.934,63.5,61,4,183
2025-01-17T21:51:10.4055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.07,9.934,63.5,61,4,181
2025-01-17T21:51:10.4851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.07,9.934,63.5,61,4,181
2025-01-17T21:51:10.5486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.35,9.934,63.5,61,4,175
2025-01-17T21:51:10.6091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.56,9.924,64.2,61,4,174
2025-01-17T21:51:10.6727806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.7,9.924,64.2,61,4,171
2025-01-17T21:51:10.7455945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.57,9.924,64.2,61,4,167
2025-01-17T21:51:10.8063040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.78,9.924,64.2,61,3,164
2025-01-17T21:51:10.8748809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.12,9.924,64.2,61.1,3,161
2025-01-17T21:51:10.9295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.45,9.924,64.2,61.1,3,158
2025-01-17T21:51:11.0042480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.23,9.924,64.2,61.1,3,157
2025-01-17T21:51:11.0700177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.01,9.924,64.2,61.1,3,156
2025-01-17T21:51:11.1363773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.57,9.924,64.2,61.1,3,154
2025-01-17T21:51:11.1927107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.35,9.924,64.2,61.1,3,153
2025-01-17T21:51:11.2664015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.35,9.924,64.2,61.1,3,153
2025-01-17T21:51:11.3236139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.35,9.924,64.2,61.1,3,153
2025-01-17T21:51:11.3929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.35,9.924,64.2,61.1,3,153
2025-01-17T21:51:11.4553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.35,9.924,64.2,61.1,3,153
2025-01-17T21:51:11.5199037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.13,9.924,64.2,61.1,3,152
2025-01-17T21:51:11.5838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.96,9.9,65,61.1,3,153
2025-01-17T21:51:11.6543356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.96,9.9,65,61.1,3,153
2025-01-17T21:51:11.7147354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.96,9.9,65,61.1,3,153
2025-01-17T21:51:11.7806190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.18,9.9,65,61.1,3,154
2025-01-17T21:51:11.8613644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.64,9.9,65,61.2,3,156
2025-01-17T21:51:11.9141442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.64,9.9,65,61.2,3,156
2025-01-17T21:51:11.9908198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.86,9.9,65,61.2,3,157
2025-01-17T21:51:12.0457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.08,9.9,65,61.2,3,158
2025-01-17T21:51:12.1114421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.08,9.9,65,61.2,3,158
2025-01-17T21:51:12.1747043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.53,9.9,65,61.2,3,160
2025-01-17T21:51:12.2414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.53,9.9,65,61.2,3,160
2025-01-17T21:51:12.3106200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.76,9.9,65,61.2,3,161
2025-01-17T21:51:12.3754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.76,9.9,65,61.2,3,161
2025-01-17T21:51:12.4482586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.76,9.9,65,61.2,3,161
2025-01-17T21:51:12.5091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.76,9.9,65,61.2,3,161
2025-01-17T21:51:12.5712777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.53,9.9,65,61.2,3,160
2025-01-17T21:51:12.6329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.39,9.891,65.4,61.2,3,158
2025-01-17T21:51:12.7016446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.17,9.891,65.4,61.2,3,157
2025-01-17T21:51:12.7731127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.95,9.891,65.4,61.2,3,156
2025-01-17T21:51:12.8355171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.29,9.891,65.4,61.2,3,153
2025-01-17T21:51:12.8956833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.85,9.891,65.4,61.2,3,151
2025-01-17T21:51:12.9663453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.42,9.891,65.4,61.2,3,149
2025-01-17T21:51:13.0273064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237,9.891,65.4,61.2,3,147
2025-01-17T21:51:13.0979319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.58,9.891,65.4,61.2,3,145
2025-01-17T21:51:13.1572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.16,9.891,65.4,61.2,3,143
2025-01-17T21:51:13.2273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.55,9.891,65.4,61.2,3,140
2025-01-17T21:51:13.2969962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.75,9.891,65.4,61.2,3,136
2025-01-17T21:51:13.3595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.17,9.891,65.4,61.2,3,133
2025-01-17T21:51:13.4219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.41,9.891,65.4,61.2,3,129
2025-01-17T21:51:13.4879005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.87,9.891,65.4,61.2,3,126
2025-01-17T21:51:13.5500893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.17,9.891,65.4,61.2,3,122
2025-01-17T21:51:13.6269783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.36,9.893,65.4,61.2,3,117
2025-01-17T21:51:13.6878950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.74,9.893,65.4,61.2,3,113
2025-01-17T21:51:13.7567804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.78,9.893,65.4,61.2,3,106
2025-01-17T21:51:13.8190732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.27,9.893,65.4,61.2,4,100
2025-01-17T21:51:13.8817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.37,9.893,65.4,61.3,4,94
2025-01-17T21:51:13.9462048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.61,9.893,65.4,61.3,4,88
2025-01-17T21:51:14.0123472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.04,9.893,65.4,61.3,4,82
2025-01-17T21:51:14.0752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,221.72,9.893,65.4,61.3,4,77
2025-01-17T21:51:14.1438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.56,9.893,65.4,61.3,4,72
2025-01-17T21:51:14.2119992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.55,9.893,65.4,61.3,4,70
2025-01-17T21:51:14.2720222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.56,9.893,65.4,61.3,4,69
2025-01-17T21:51:14.3439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.55,9.893,65.4,61.3,4,70
2025-01-17T21:51:14.4088003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.56,9.893,65.4,61.3,4,72
2025-01-17T21:51:14.4708738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,221.72,9.893,65.4,61.3,4,77
2025-01-17T21:51:14.5368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.96,9.893,65.4,61.3,4,81
2025-01-17T21:51:14.6031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.02,9.885,65,61.3,4,86
2025-01-17T21:51:14.6680247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,222.74,9.885,65,61.3,4,92
2025-01-17T21:51:14.7357992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.61,9.885,65,61.3,4,98
2025-01-17T21:51:14.7982481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.19,9.885,65,61.3,3,104
2025-01-17T21:51:14.8608259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.12,9.885,65,61.3,3,111
2025-01-17T21:51:14.9268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.19,9.885,65,61.3,3,118
2025-01-17T21:51:14.9917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.37,9.885,65,61.3,3,125
2025-01-17T21:51:15.0635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.47,9.885,65,61.3,3,131
2025-01-17T21:51:15.1310551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.44,9.885,65,61.3,3,136
2025-01-17T21:51:15.1910627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.45,9.885,65,61.3,3,141
2025-01-17T21:51:15.2567532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.07,9.885,65,61.3,3,144
2025-01-17T21:51:15.3236151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.7,9.885,65,61.3,3,147
2025-01-17T21:51:15.3902758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.13,9.885,65,61.3,3,149
2025-01-17T21:51:15.4526792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.13,9.885,65,61.3,3,149
2025-01-17T21:51:15.5175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.7,9.885,65,61.3,3,147
2025-01-17T21:51:15.5817528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236,9.855,64.4,61.3,3,146
2025-01-17T21:51:15.6547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.36,9.855,64.4,61.3,3,143
2025-01-17T21:51:15.7142658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.74,9.855,64.4,61.3,3,140
2025-01-17T21:51:15.7811475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.27,9.855,64.4,61.3,5,137
2025-01-17T21:51:15.8588449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.31,9.855,64.4,61.2,5,134
2025-01-17T21:51:15.9080511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.09,9.855,64.4,61.2,5,130
2025-01-17T21:51:15.9813842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.2,9.855,64.4,61.2,5,127
2025-01-17T21:51:16.0462357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.32,9.855,64.4,61.2,5,124
2025-01-17T21:51:16.1066130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.45,9.855,64.4,61.2,5,121
2025-01-17T21:51:16.1767363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.89,9.855,64.4,61.2,5,119
2025-01-17T21:51:16.2423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.33,9.855,64.4,61.2,5,117
2025-01-17T21:51:16.3061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.05,9.855,64.4,61.2,5,116
2025-01-17T21:51:16.3706105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.78,9.855,64.4,61.2,5,115
2025-01-17T21:51:16.4452495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.51,9.855,64.4,61.2,5,114
2025-01-17T21:51:16.5057455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.51,9.855,64.4,61.2,5,114
2025-01-17T21:51:16.5657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.51,9.855,64.4,61.2,5,114
2025-01-17T21:51:16.6358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.02,9.827,63.8,61.2,5,114
2025-01-17T21:51:16.6967449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.29,9.827,63.8,61.2,5,115
2025-01-17T21:51:16.7739239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.19,9.827,63.8,61.2,6,115
2025-01-17T21:51:16.8365148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.53,9.827,63.8,61.2,6,116
2025-01-17T21:51:16.8988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:16.9653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:17.0272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.19,9.827,63.8,61.2,6,118
2025-01-17T21:51:17.0949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.19,9.827,63.8,61.2,6,118
2025-01-17T21:51:17.1559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.19,9.827,63.8,61.2,6,118
2025-01-17T21:51:17.2246383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:17.2849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:17.3509389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:17.4161661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.86,9.827,63.8,61.2,6,117
2025-01-17T21:51:17.4877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.19,9.827,63.8,61.2,6,118
2025-01-17T21:51:17.5475914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.19,9.827,63.8,61.2,6,118
2025-01-17T21:51:17.6231505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.36,9.806,63.6,61.2,6,119
2025-01-17T21:51:17.6777946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.36,9.806,63.6,61.2,6,119
2025-01-17T21:51:17.7471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.7,9.806,63.6,61.2,6,120
2025-01-17T21:51:17.8164051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.04,9.806,63.6,61.2,6,121
2025-01-17T21:51:17.8878671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.34,9.806,63.6,61.1,6,122
2025-01-17T21:51:17.9479164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.69,9.806,63.6,61.1,6,123
2025-01-17T21:51:18.0115381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.03,9.806,63.6,61.1,6,124
2025-01-17T21:51:18.0719794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.38,9.806,63.6,61.1,6,125
2025-01-17T21:51:18.1425279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.38,9.806,63.6,61.1,6,125
2025-01-17T21:51:18.2014881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.2795896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.3397454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.4052663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.4740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.5325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.72,9.806,63.6,61.1,6,126
2025-01-17T21:51:18.6030977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.85,9.807,63.8,61.1,6,126
2025-01-17T21:51:18.6632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.85,9.807,63.8,61.1,6,126
2025-01-17T21:51:18.7382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.85,9.807,63.8,61.1,6,126
2025-01-17T21:51:18.8009425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.85,9.807,63.8,61.1,6,126
2025-01-17T21:51:18.8634184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.78,9.807,63.8,60.9,6,126
2025-01-17T21:51:18.9247587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.78,9.807,63.8,60.9,6,126
2025-01-17T21:51:18.9950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.13,9.807,63.8,60.9,6,127
2025-01-17T21:51:19.0543749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.807,63.8,60.9,6,128
2025-01-17T21:51:19.1288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.807,63.8,60.9,6,128
2025-01-17T21:51:19.1860434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.807,63.8,60.9,6,128
2025-01-17T21:51:19.2562124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.48,9.807,63.8,60.9,6,128
2025-01-17T21:51:19.3189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.78,9.807,63.8,60.9,6,126
2025-01-17T21:51:19.3853730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.44,9.807,63.8,60.9,6,125
2025-01-17T21:51:19.4478526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.09,9.807,63.8,60.9,6,124
2025-01-17T21:51:19.5169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.75,9.807,63.8,60.9,6,123
2025-01-17T21:51:19.5865542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.62,9.814,64.1,60.9,6,122
2025-01-17T21:51:19.6463563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.28,9.814,64.1,60.9,6,121
2025-01-17T21:51:19.7268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.28,9.814,64.1,60.9,6,121
2025-01-17T21:51:19.7736256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.6,9.814,64.1,60.9,6,119
2025-01-17T21:51:19.8541713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.6,9.814,64.1,60.9,6,119
2025-01-17T21:51:19.9058857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.64,9.814,64.1,61,6,119
2025-01-17T21:51:19.9854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.64,9.814,64.1,61,6,119
2025-01-17T21:51:20.0400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.64,9.814,64.1,61,6,119
2025-01-17T21:51:20.1099030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.64,9.814,64.1,61,6,119
2025-01-17T21:51:20.1699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.31,9.814,64.1,61,6,121
2025-01-17T21:51:20.2399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.31,9.814,64.1,61,6,121
2025-01-17T21:51:20.3002289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.65,9.814,64.1,61,6,122
2025-01-17T21:51:20.3769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.65,9.814,64.1,61,6,122
2025-01-17T21:51:20.4394574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.65,9.814,64.1,61,6,122
2025-01-17T21:51:20.4954691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.65,9.814,64.1,61,6,122
2025-01-17T21:51:20.5613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.65,9.814,64.1,61,6,122
2025-01-17T21:51:20.6291691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:20.6908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:20.7715687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:20.8341497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:20.8965940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:20.9628666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.0244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.0941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.1544067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.2162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.2838259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.88,9.832,64.4,61,6,122
2025-01-17T21:51:21.3511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.22,9.832,64.4,61,6,123
2025-01-17T21:51:21.4169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.22,9.832,64.4,61,6,123
2025-01-17T21:51:21.4828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.56,9.832,64.4,61,6,124
2025-01-17T21:51:21.5445722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.56,9.832,64.4,61,6,124
2025-01-17T21:51:21.6283938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.87,9.863,64.8,61,6,124
2025-01-17T21:51:21.6785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.87,9.863,64.8,61,6,124
2025-01-17T21:51:21.7453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.87,9.863,64.8,61,6,124
2025-01-17T21:51:21.8077126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.87,9.863,64.8,61,6,124
2025-01-17T21:51:21.8703722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.91,9.863,64.8,61.1,6,124
2025-01-17T21:51:21.9359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.0059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.0818624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.1375604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.2061377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.2658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.3366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.3964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.4600960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.5380760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.25,9.863,64.8,61.1,6,125
2025-01-17T21:51:22.6004070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.5,9.9,65.1,61.1,6,125
2025-01-17T21:51:22.6604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.84,9.9,65.1,61.1,6,126
2025-01-17T21:51:22.7222713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.53,9.9,65.1,61.1,6,128
2025-01-17T21:51:22.8004434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.88,9.9,65.1,61.1,6,129
2025-01-17T21:51:22.8629204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.26,9.9,65.1,61.2,6,130
2025-01-17T21:51:22.9186134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.96,9.9,65.1,61.2,6,132
2025-01-17T21:51:22.9889171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.96,9.9,65.1,61.2,6,132
2025-01-17T21:51:23.0539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.31,9.9,65.1,61.2,6,133
2025-01-17T21:51:23.1236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.31,9.9,65.1,61.2,6,133
2025-01-17T21:51:23.1840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.96,9.9,65.1,61.2,6,132
2025-01-17T21:51:23.2535096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.26,9.9,65.1,61.2,6,130
2025-01-17T21:51:23.3138522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.57,9.9,65.1,61.2,6,128
2025-01-17T21:51:23.3854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.88,9.9,65.1,61.2,6,126
2025-01-17T21:51:23.4522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.88,9.9,65.1,61.2,6,126
2025-01-17T21:51:23.5170360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.53,9.9,65.1,61.2,6,125
2025-01-17T21:51:23.5788716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.53,9.9,65.1,61.2,6,125
2025-01-17T21:51:23.6406855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.53,9.9,65.1,61.2,6,125
2025-01-17T21:51:23.7812876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.88,9.9,65.1,61.2,6,126
2025-01-17T21:51:23.8593956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.45,9.938,64.9,61.1,6,128
2025-01-17T21:51:23.9110521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.45,9.938,64.9,61.1,6,128
2025-01-17T21:51:23.9720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.11,9.938,64.9,61.1,6,127
2025-01-17T21:51:24.0427441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.45,9.938,64.9,61.1,6,128
2025-01-17T21:51:24.1069940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.11,9.938,64.9,61.1,6,127
2025-01-17T21:51:24.1652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.77,9.938,64.9,61.1,6,126
2025-01-17T21:51:24.2444598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.77,9.938,64.9,61.1,6,126
2025-01-17T21:51:24.2958729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.77,9.938,64.9,61.1,6,126
2025-01-17T21:51:24.3721007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.77,9.938,64.9,61.1,6,126
2025-01-17T21:51:24.4325926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.11,9.938,64.9,61.1,6,127
2025-01-17T21:51:24.4988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.45,9.938,64.9,61.1,6,128
2025-01-17T21:51:24.5653699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.14,9.938,64.9,61.1,6,130
2025-01-17T21:51:24.6304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.84,9.938,64.9,61.1,6,132
2025-01-17T21:51:24.6950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.9,9.938,64.9,61.1,6,135
2025-01-17T21:51:24.7574572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.6,9.938,64.9,61.1,6,137
2025-01-17T21:51:24.8201339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.31,9.938,64.9,61.1,6,139
2025-01-17T21:51:24.8931503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.22,9.971,64.7,60.9,6,142
2025-01-17T21:51:24.9624556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.58,9.971,64.7,60.9,6,143
2025-01-17T21:51:25.0184997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.67,9.971,64.7,60.9,6,146
2025-01-17T21:51:25.0909636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.76,9.971,64.7,60.9,6,149
2025-01-17T21:51:25.1506532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.49,9.971,64.7,60.9,6,151
2025-01-17T21:51:25.2203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.22,9.971,64.7,60.9,6,153
2025-01-17T21:51:25.2804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.32,9.971,64.7,60.9,6,156
2025-01-17T21:51:25.3506918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.06,9.971,64.7,60.9,6,158
2025-01-17T21:51:25.4171572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.06,9.971,64.7,60.9,6,158
2025-01-17T21:51:25.4838212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.8,9.971,64.7,60.9,6,160
2025-01-17T21:51:25.5462027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.8,9.971,64.7,60.9,6,160
2025-01-17T21:51:25.6106786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.8,9.971,64.7,60.9,6,160
2025-01-17T21:51:25.6738657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.43,9.971,64.7,60.9,6,159
2025-01-17T21:51:25.7400675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.06,9.971,64.7,60.9,6,158
2025-01-17T21:51:25.8025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.84,9.971,64.7,60.9,4,156
2025-01-17T21:51:25.8733242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.06,9.992,64.4,60.8,4,154
2025-01-17T21:51:25.9427706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.24,9.992,64.4,60.8,4,151
2025-01-17T21:51:26.0072020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.7,9.992,64.4,60.8,4,149
2025-01-17T21:51:26.0651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.89,9.992,64.4,60.8,4,146
2025-01-17T21:51:26.1408530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.1,9.992,64.4,60.8,4,143
2025-01-17T21:51:26.1951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.32,9.992,64.4,60.8,4,140
2025-01-17T21:51:26.2673930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.55,9.992,64.4,60.8,4,137
2025-01-17T21:51:26.3355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.3,9.992,64.4,60.8,4,136
2025-01-17T21:51:26.3949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.79,9.992,64.4,60.8,4,134
2025-01-17T21:51:26.4591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.3,9.992,64.4,60.8,4,132
2025-01-17T21:51:26.5254216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.81,9.992,64.4,60.8,4,130
2025-01-17T21:51:26.5961926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.56,9.992,64.4,60.8,4,129
2025-01-17T21:51:26.6672472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.32,9.992,64.4,60.8,4,128
2025-01-17T21:51:26.7296600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.95,10.005,64.2,60.8,4,127
2025-01-17T21:51:26.7902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.85,10.005,64.2,60.8,5,126
2025-01-17T21:51:26.8538853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.5,10.005,64.2,60.6,5,125
2025-01-17T21:51:26.9246342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.93,10.005,64.2,60.6,5,123
2025-01-17T21:51:26.9982794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.36,10.005,64.2,60.6,5,121
2025-01-17T21:51:27.0486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.36,10.005,64.2,60.6,5,121
2025-01-17T21:51:27.1146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.08,10.005,64.2,60.6,5,120
2025-01-17T21:51:27.1812768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.81,10.005,64.2,60.6,5,119
2025-01-17T21:51:27.2504614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.81,10.005,64.2,60.6,5,119
2025-01-17T21:51:27.3089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.08,10.005,64.2,60.6,5,120
2025-01-17T21:51:27.3838495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.36,10.005,64.2,60.6,5,121
2025-01-17T21:51:27.4437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.65,10.005,64.2,60.6,5,122
2025-01-17T21:51:27.5089757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.21,10.005,64.2,60.6,5,124
2025-01-17T21:51:27.5792504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.5,10.005,64.2,60.6,5,125
2025-01-17T21:51:27.6394531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.37,10,64.2,60.6,5,128
2025-01-17T21:51:27.7092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.96,10,64.2,60.6,5,130
2025-01-17T21:51:27.7784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.85,10,64.2,60.6,5,133
2025-01-17T21:51:27.8566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.76,10,64.2,60.6,5,136
2025-01-17T21:51:27.8987944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.68,10,64.2,60.6,5,139
2025-01-17T21:51:27.9743914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.62,10,64.2,60.6,5,142
2025-01-17T21:51:28.0305708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.93,10,64.2,60.6,5,143
2025-01-17T21:51:28.1002024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.87,10,64.2,60.6,5,146
2025-01-17T21:51:28.1608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.19,10,64.2,60.6,5,147
2025-01-17T21:51:28.2330816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.83,10,64.2,60.6,5,149
2025-01-17T21:51:28.2989339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.15,10,64.2,60.6,5,150
2025-01-17T21:51:28.3615046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.47,10,64.2,60.6,5,151
2025-01-17T21:51:28.4290854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.47,10,64.2,60.6,5,151
2025-01-17T21:51:28.4880143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.79,10,64.2,60.6,5,152
2025-01-17T21:51:28.5579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.47,10,64.2,60.6,5,151
2025-01-17T21:51:28.6284596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.51,9.972,64.3,60.6,5,151
2025-01-17T21:51:28.6879510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.19,9.972,64.3,60.6,5,150
2025-01-17T21:51:28.7591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.56,9.972,64.3,60.6,4,149
2025-01-17T21:51:28.8216522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.02,9.972,64.3,60.6,4,147
2025-01-17T21:51:28.8840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.75,9.972,64.3,60.6,4,146
2025-01-17T21:51:28.9608074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.22,9.972,64.3,60.6,4,144
2025-01-17T21:51:29.0123911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.96,9.972,64.3,60.6,4,143
2025-01-17T21:51:29.0824523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.7,9.972,64.3,60.6,4,142
2025-01-17T21:51:29.1523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.44,9.972,64.3,60.6,4,141
2025-01-17T21:51:29.2124785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.18,9.972,64.3,60.6,4,140
2025-01-17T21:51:29.2818493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.66,9.972,64.3,60.6,4,138
2025-01-17T21:51:29.3566037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.4,9.972,64.3,60.6,4,137
2025-01-17T21:51:29.4191163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.15,9.972,64.3,60.6,4,136
2025-01-17T21:51:29.4708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.9,9.972,64.3,60.6,4,135
2025-01-17T21:51:29.5362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.9,9.972,64.3,60.6,4,135
2025-01-17T21:51:29.6112048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.36,9.939,64.3,60.6,4,133
2025-01-17T21:51:29.6734789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.11,9.939,64.3,60.6,4,132
2025-01-17T21:51:29.7337115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.11,9.939,64.3,60.6,4,132
2025-01-17T21:51:29.8118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.62,9.939,64.3,60.6,4,130
2025-01-17T21:51:29.8743511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.65,9.939,64.3,60.7,4,130
2025-01-17T21:51:29.9303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.4,9.939,64.3,60.7,4,129
2025-01-17T21:51:30.0031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.16,9.939,64.3,60.7,4,128
2025-01-17T21:51:30.0632598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.92,9.939,64.3,60.7,4,127
2025-01-17T21:51:30.1336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.68,9.939,64.3,60.7,4,126
2025-01-17T21:51:30.1928205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.45,9.939,64.3,60.7,4,125
2025-01-17T21:51:30.2630085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.21,9.939,64.3,60.7,4,124
2025-01-17T21:51:30.3230746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.21,9.939,64.3,60.7,4,124
2025-01-17T21:51:30.3989856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.98,9.939,64.3,60.7,4,123
2025-01-17T21:51:30.4614885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.75,9.939,64.3,60.7,4,122
2025-01-17T21:51:30.5260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.75,9.939,64.3,60.7,4,122
2025-01-17T21:51:30.5895151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.47,9.897,64.3,60.7,4,121
2025-01-17T21:51:30.6579027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.47,9.897,64.3,60.7,4,121
2025-01-17T21:51:30.7184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.47,9.897,64.3,60.7,4,121
2025-01-17T21:51:30.7850458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.3,9.897,64.3,60.7,5,121
2025-01-17T21:51:30.8633206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.36,9.897,64.3,60.9,5,121
2025-01-17T21:51:30.9146390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.36,9.897,64.3,60.9,5,121
2025-01-17T21:51:30.9831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.64,9.897,64.3,60.9,5,122
2025-01-17T21:51:31.0477861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.64,9.897,64.3,60.9,5,122
2025-01-17T21:51:31.1129882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.22,9.897,64.3,60.9,5,124
2025-01-17T21:51:31.1782549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.51,9.897,64.3,60.9,5,125
2025-01-17T21:51:31.2482620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.8,9.897,64.3,60.9,5,126
2025-01-17T21:51:31.3083529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.39,9.897,64.3,60.9,5,128
2025-01-17T21:51:31.3891862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.69,9.897,64.3,60.9,5,129
2025-01-17T21:51:31.4360489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.99,9.897,64.3,60.9,5,130
2025-01-17T21:51:31.5757243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.89,9.897,64.3,60.9,5,133
2025-01-17T21:51:31.6428368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.44,9.845,64.3,60.9,5,135
2025-01-17T21:51:31.7094405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.75,9.845,64.3,60.9,5,136
2025-01-17T21:51:31.7706882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.06,9.845,64.3,60.9,5,137
2025-01-17T21:51:31.8309613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.06,9.845,64.3,60.9,5,137
2025-01-17T21:51:31.9034831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.72,9.845,64.3,61,5,139
2025-01-17T21:51:31.9661653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.03,9.845,64.3,61,5,140
2025-01-17T21:51:32.0351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.35,9.845,64.3,61,5,141
2025-01-17T21:51:32.0925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.66,9.845,64.3,61,5,142
2025-01-17T21:51:32.1745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.98,9.845,64.3,61,5,143
2025-01-17T21:51:32.2246149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.3,9.845,64.3,61,5,144
2025-01-17T21:51:32.2950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.3,9.845,64.3,61,5,144
2025-01-17T21:51:32.3543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.94,9.845,64.3,61,5,146
2025-01-17T21:51:32.4319447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.94,9.845,64.3,61,5,146
2025-01-17T21:51:32.4876103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.26,9.845,64.3,61,5,147
2025-01-17T21:51:32.5579058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.26,9.845,64.3,61,5,147
2025-01-17T21:51:32.6216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.15,9.804,64.2,61,5,147
2025-01-17T21:51:32.6824360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.15,9.804,64.2,61,5,147
2025-01-17T21:51:32.7482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.15,9.804,64.2,61,5,147
2025-01-17T21:51:32.8263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.83,9.804,64.2,61,5,146
2025-01-17T21:51:32.8888407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.86,9.804,64.2,61.1,5,146
2025-01-17T21:51:32.9436597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.22,9.804,64.2,61.1,5,144
2025-01-17T21:51:33.0161492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.9,9.804,64.2,61.1,5,143
2025-01-17T21:51:33.0757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.9,9.804,64.2,61.1,5,143
2025-01-17T21:51:33.1455749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.59,9.804,64.2,61.1,5,142
2025-01-17T21:51:33.2056921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.27,9.804,64.2,61.1,5,141
2025-01-17T21:51:33.2762232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.64,9.804,64.2,61.1,5,139
2025-01-17T21:51:33.3430035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.64,9.804,64.2,61.1,5,139
2025-01-17T21:51:33.4072887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.01,9.804,64.2,61.1,5,137
2025-01-17T21:51:33.4709772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.7,9.804,64.2,61.1,5,136
2025-01-17T21:51:33.5410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.7,9.804,64.2,61.1,5,136
2025-01-17T21:51:33.5992559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.29,9.781,64.1,61.1,5,135
2025-01-17T21:51:33.6655786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.29,9.781,64.1,61.1,5,135
2025-01-17T21:51:33.7348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.68,9.781,64.1,61.1,5,133
2025-01-17T21:51:33.8078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.37,9.781,64.1,61.1,5,132
2025-01-17T21:51:33.8703118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.76,9.781,64.1,61.1,5,130
2025-01-17T21:51:33.9309686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.76,9.781,64.1,61.1,5,130
2025-01-17T21:51:33.9925144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.0621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.1242061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.1926911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.2703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.3229027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.3922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.4544055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.5243539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.46,9.781,64.1,61.1,5,129
2025-01-17T21:51:34.5848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.54,9.793,64.2,61.1,5,129
2025-01-17T21:51:34.6503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.54,9.793,64.2,61.1,5,129
2025-01-17T21:51:34.7806053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.14,9.793,64.2,61.1,6,129
2025-01-17T21:51:34.8588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.07,9.793,64.2,60.9,6,129
2025-01-17T21:51:34.9105213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.07,9.793,64.2,60.9,6,129
2025-01-17T21:51:34.9814582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.07,9.793,64.2,60.9,6,129
2025-01-17T21:51:35.0417169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.07,9.793,64.2,60.9,6,129
2025-01-17T21:51:35.1143949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.07,9.793,64.2,60.9,6,129
2025-01-17T21:51:35.1742092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.42,9.793,64.2,60.9,6,130
2025-01-17T21:51:35.2372807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.42,9.793,64.2,60.9,6,130
2025-01-17T21:51:35.3091488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.42,9.793,64.2,60.9,6,130
2025-01-17T21:51:35.3712374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.78,9.793,64.2,60.9,6,131
2025-01-17T21:51:35.4388354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.13,9.793,64.2,60.9,6,132
2025-01-17T21:51:35.5048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.48,9.793,64.2,60.9,6,133
2025-01-17T21:51:35.5658735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.2,9.793,64.2,60.9,6,135
2025-01-17T21:51:35.6339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.65,9.816,64.3,60.9,6,136
2025-01-17T21:51:35.6960267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227,9.816,64.3,60.9,6,137
2025-01-17T21:51:35.7672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.72,9.816,64.3,60.9,6,139
2025-01-17T21:51:35.8277251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.45,9.816,64.3,60.9,6,141
2025-01-17T21:51:35.8916509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.14,9.816,64.3,60.8,6,143
2025-01-17T21:51:35.9652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.5,9.816,64.3,60.8,6,144
2025-01-17T21:51:36.0268264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.23,9.816,64.3,60.8,6,146
2025-01-17T21:51:36.0968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.6,9.816,64.3,60.8,6,147
2025-01-17T21:51:36.1570076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.33,9.816,64.3,60.8,6,149
2025-01-17T21:51:36.2264418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.7,9.816,64.3,60.8,6,150
2025-01-17T21:51:36.2926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.7,9.816,64.3,60.8,6,150
2025-01-17T21:51:36.3670154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.07,9.816,64.3,60.8,6,151
2025-01-17T21:51:36.4170105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.07,9.816,64.3,60.8,6,151
2025-01-17T21:51:36.4951829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.81,9.816,64.3,60.8,6,153
2025-01-17T21:51:36.5512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.81,9.816,64.3,60.8,6,153
2025-01-17T21:51:36.6324653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.83,9.834,64.3,60.8,6,153
2025-01-17T21:51:36.6824775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.83,9.834,64.3,60.8,6,153
2025-01-17T21:51:36.7480596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.83,9.834,64.3,60.8,6,153
2025-01-17T21:51:36.8127196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,232.09,9.834,64.3,60.8,6,151
2025-01-17T21:51:36.8751314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.64,9.834,64.3,60.6,6,150
2025-01-17T21:51:36.9409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.91,9.834,64.3,60.6,6,148
2025-01-17T21:51:37.0067178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.45,9.834,64.3,60.6,6,144
2025-01-17T21:51:37.0763157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.36,9.834,64.3,60.6,6,141
2025-01-17T21:51:37.1371376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.92,9.834,64.3,60.6,6,137
2025-01-17T21:51:37.2066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.85,9.834,64.3,60.6,6,134
2025-01-17T21:51:37.2764730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.44,9.834,64.3,60.6,6,130
2025-01-17T21:51:37.3522526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.39,9.834,64.3,60.6,6,127
2025-01-17T21:51:37.4027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.36,9.834,64.3,60.6,6,124
2025-01-17T21:51:37.4726292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.68,9.834,64.3,60.6,6,122
2025-01-17T21:51:37.5331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221,9.834,64.3,60.6,6,120
2025-01-17T21:51:37.6093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.34,9.834,64.3,60.6,6,118
2025-01-17T21:51:37.6650463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.93,9.866,64.1,60.6,6,117
2025-01-17T21:51:37.7409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.93,9.866,64.1,60.6,6,117
2025-01-17T21:51:37.7969941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.93,9.866,64.1,60.6,6,117
2025-01-17T21:51:37.8713853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.86,9.866,64.1,60.4,6,117
2025-01-17T21:51:37.9315188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.86,9.866,64.1,60.4,6,117
2025-01-17T21:51:37.9919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.19,9.866,64.1,60.4,6,118
2025-01-17T21:51:38.0620349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.19,9.866,64.1,60.4,6,118
2025-01-17T21:51:38.1219008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.52,9.866,64.1,60.4,6,119
2025-01-17T21:51:38.1920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.19,9.866,64.1,60.4,6,121
2025-01-17T21:51:38.2639980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.53,9.866,64.1,60.4,6,122
2025-01-17T21:51:38.3248672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.53,9.866,64.1,60.4,6,122
2025-01-17T21:51:38.3838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.21,9.866,64.1,60.4,6,124
2025-01-17T21:51:38.4547371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.55,9.866,64.1,60.4,6,125
2025-01-17T21:51:38.5279862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.9,9.866,64.1,60.4,6,126
2025-01-17T21:51:38.5779493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.9,9.866,64.1,60.4,6,126
2025-01-17T21:51:38.6539896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.6,9.923,64,60.4,6,128
2025-01-17T21:51:38.7134537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.6,9.923,64,60.4,6,128
2025-01-17T21:51:38.7773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.6,9.923,64,60.4,6,128
2025-01-17T21:51:38.8571514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.57,9.923,64,60.3,6,128
2025-01-17T21:51:38.9074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.88,9.923,64,60.3,6,126
2025-01-17T21:51:38.9721019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.54,9.923,64,60.3,6,125
2025-01-17T21:51:39.0393168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.2,9.923,64,60.3,6,124
2025-01-17T21:51:39.1056786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.2,9.923,64,60.3,6,124
2025-01-17T21:51:39.1734398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.52,9.923,64,60.3,6,122
2025-01-17T21:51:39.2343911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.52,9.923,64,60.3,6,122
2025-01-17T21:51:39.3048694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.19,9.923,64,60.3,6,121
2025-01-17T21:51:39.3684558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.19,9.923,64,60.3,6,121
2025-01-17T21:51:39.4385626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.19,9.923,64,60.3,6,121
2025-01-17T21:51:39.4984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.19,9.923,64,60.3,6,121
2025-01-17T21:51:39.5710768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.19,9.923,64,60.3,6,121
2025-01-17T21:51:39.6405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.67,9.976,64.1,60.3,6,122
2025-01-17T21:51:39.7006802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.67,9.976,64.1,60.3,6,122
2025-01-17T21:51:39.7704841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.67,9.976,64.1,60.3,6,122
2025-01-17T21:51:39.8973936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.67,9.976,64.1,60.3,6,122
2025-01-17T21:51:39.9602682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.01,9.976,64.1,60.3,6,123
2025-01-17T21:51:40.0203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.34,9.976,64.1,60.3,6,124
2025-01-17T21:51:40.0904257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.68,9.976,64.1,60.3,6,125
2025-01-17T21:51:40.1507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.02,9.976,64.1,60.3,6,126
2025-01-17T21:51:40.2202637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.36,9.976,64.1,60.3,6,127
2025-01-17T21:51:40.2868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.05,9.976,64.1,60.3,6,129
2025-01-17T21:51:40.3472438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.05,9.976,64.1,60.3,6,129
2025-01-17T21:51:40.4174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.05,9.976,64.1,60.3,6,129
2025-01-17T21:51:40.4871535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.05,9.976,64.1,60.3,6,129
2025-01-17T21:51:40.5531134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.05,9.976,64.1,60.3,6,129
2025-01-17T21:51:40.6175300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.22,10.001,64.3,60.3,6,129
2025-01-17T21:51:40.6770970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.87,10.001,64.3,60.3,6,128
2025-01-17T21:51:40.7420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.53,10.001,64.3,60.3,6,127
2025-01-17T21:51:40.8091051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.19,10.001,64.3,60.3,6,126
2025-01-17T21:51:40.8717216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:40.9368746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:41.0078953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:41.0774848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:41.1368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.51,10.001,64.3,60.3,6,124
2025-01-17T21:51:41.2028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:41.2671391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.85,10.001,64.3,60.3,6,125
2025-01-17T21:51:41.3303185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.19,10.001,64.3,60.3,6,126
2025-01-17T21:51:41.4026738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.87,10.001,64.3,60.3,6,128
2025-01-17T21:51:41.4629305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.91,10.001,64.3,60.3,6,131
2025-01-17T21:51:41.5279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.6,10.001,64.3,60.3,6,133
2025-01-17T21:51:41.5984952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.29,9.995,64.3,60.3,6,135
2025-01-17T21:51:41.6579820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,227,9.995,64.3,60.3,6,137
2025-01-17T21:51:41.7358127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.06,9.995,64.3,60.3,6,140
2025-01-17T21:51:41.8034934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.78,9.995,64.3,60.3,6,142
2025-01-17T21:51:41.8661432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.57,9.995,64.3,60.5,6,144
2025-01-17T21:51:41.9286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.29,9.995,64.3,60.5,6,146
2025-01-17T21:51:41.9856651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.65,9.995,64.3,60.5,6,147
2025-01-17T21:51:42.0580359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.38,9.995,64.3,60.5,6,149
2025-01-17T21:51:42.1252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.38,9.995,64.3,60.5,6,149
2025-01-17T21:51:42.1863369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.38,9.995,64.3,60.5,6,149
2025-01-17T21:51:42.2622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.29,9.995,64.3,60.5,6,146
2025-01-17T21:51:42.3181745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.21,9.995,64.3,60.5,6,143
2025-01-17T21:51:42.3891275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.49,9.995,64.3,60.5,6,141
2025-01-17T21:51:42.4496440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.78,9.995,64.3,60.5,6,139
2025-01-17T21:51:42.5099898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.07,9.995,64.3,60.5,6,137
2025-01-17T21:51:42.5844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.72,9.995,64.3,60.5,6,136
2025-01-17T21:51:42.6446394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.15,9.975,64,60.5,6,135
2025-01-17T21:51:42.7149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.44,9.975,64,60.5,6,133
2025-01-17T21:51:42.7770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,9.975,64,60.5,7,131
2025-01-17T21:51:42.8583931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.02,9.975,64,60.8,7,129
2025-01-17T21:51:42.9044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.63,9.975,64,60.8,7,128
2025-01-17T21:51:42.9766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.86,9.975,64,60.8,7,126
2025-01-17T21:51:43.0361849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.09,9.975,64,60.8,7,124
2025-01-17T21:51:43.1059973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.7,9.975,64,60.8,7,123
2025-01-17T21:51:43.1664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.32,9.975,64,60.8,7,122
2025-01-17T21:51:43.2360010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.94,9.975,64,60.8,7,121
2025-01-17T21:51:43.3098335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.94,9.975,64,60.8,7,121
2025-01-17T21:51:43.3756631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.55,9.975,64,60.8,7,120
2025-01-17T21:51:43.4329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.17,9.975,64,60.8,7,119
2025-01-17T21:51:43.4934860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.17,9.975,64,60.8,7,119
2025-01-17T21:51:43.5628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.17,9.975,64,60.8,7,119
2025-01-17T21:51:43.6263201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.98,9.972,63.7,60.8,7,119
2025-01-17T21:51:43.6965501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.98,9.972,63.7,60.8,7,119
2025-01-17T21:51:43.7545702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.74,9.972,63.7,60.8,7,121
2025-01-17T21:51:43.8222344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.13,9.972,63.7,60.8,7,122
2025-01-17T21:51:43.8955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.97,9.972,63.7,61,7,124
2025-01-17T21:51:43.9537167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.97,9.972,63.7,61,7,124
2025-01-17T21:51:44.0280470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.36,9.972,63.7,61,7,125
2025-01-17T21:51:44.0893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220.75,9.972,63.7,61,7,126
2025-01-17T21:51:44.1496631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.53,9.972,63.7,61,7,128
2025-01-17T21:51:44.2199356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.92,9.972,63.7,61,7,129
2025-01-17T21:51:44.2856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.31,9.972,63.7,61,7,130
2025-01-17T21:51:44.3495342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.7,9.972,63.7,61,7,131
2025-01-17T21:51:44.4089380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.09,9.972,63.7,61,7,132
2025-01-17T21:51:44.4748639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.88,9.972,63.7,61,7,134
2025-01-17T21:51:44.5545268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.67,9.972,63.7,61,7,136
2025-01-17T21:51:44.6154079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.06,9.961,63.7,61,7,137
2025-01-17T21:51:44.6774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.25,9.961,63.7,61,7,140
2025-01-17T21:51:44.7444477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.36,9.961,63.7,61,5,142
2025-01-17T21:51:44.8070444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.99,9.961,63.7,61,5,144
2025-01-17T21:51:44.8695126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.95,9.961,63.7,61,5,147
2025-01-17T21:51:44.9359609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.91,9.961,63.7,61,5,150
2025-01-17T21:51:45.0026324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,233.87,9.961,63.7,61,5,153
2025-01-17T21:51:45.0695894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.85,9.961,63.7,61,5,156
2025-01-17T21:51:45.1402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.5,9.961,63.7,61,5,158
2025-01-17T21:51:45.2028516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.16,9.961,63.7,61,5,160
2025-01-17T21:51:45.2615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.49,9.961,63.7,61,5,161
2025-01-17T21:51:45.3298029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.15,9.961,63.7,61,5,163
2025-01-17T21:51:45.3923474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.48,9.961,63.7,61,5,164
2025-01-17T21:51:45.4703865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.47,9.961,63.7,61,5,167
2025-01-17T21:51:45.5327104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.13,9.961,63.7,61,5,169
2025-01-17T21:51:45.5953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.92,9.913,63.9,61,5,171
2025-01-17T21:51:45.6578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.25,9.913,63.9,61,5,172
2025-01-17T21:51:45.7298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.25,9.913,63.9,61,5,172
2025-01-17T21:51:45.7933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.25,9.913,63.9,61,5,172
2025-01-17T21:51:45.8540229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.92,9.913,63.9,61,5,171
2025-01-17T21:51:45.9245666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.92,9.913,63.9,61,5,168
2025-01-17T21:51:45.9888091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.92,9.913,63.9,61,5,165
2025-01-17T21:51:46.0538023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.26,9.913,63.9,61,5,163
2025-01-17T21:51:46.1190645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.94,9.913,63.9,61,5,159
2025-01-17T21:51:46.1788274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.95,9.913,63.9,61,5,156
2025-01-17T21:51:46.2487641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.33,9.913,63.9,61,5,151
2025-01-17T21:51:46.3136818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.04,9.913,63.9,61,5,147
2025-01-17T21:51:46.3916752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.77,9.913,63.9,61,5,143
2025-01-17T21:51:46.4543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.83,9.913,63.9,61,5,140
2025-01-17T21:51:46.5085759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,228.89,9.913,63.9,61,5,137
2025-01-17T21:51:46.5732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.28,9.859,64,61,5,135
2025-01-17T21:51:46.6443241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.37,9.859,64,61,5,132
2025-01-17T21:51:46.7034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.46,9.859,64,61,5,129
2025-01-17T21:51:46.7741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.91,9.859,64,61,4,128
2025-01-17T21:51:46.8366482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.43,9.859,64,61,4,126
2025-01-17T21:51:46.9147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.95,9.859,64,61,4,124
2025-01-17T21:51:46.9654696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.72,9.859,64,61,4,123
2025-01-17T21:51:47.0435749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.48,9.859,64,61,4,122
2025-01-17T21:51:47.0984321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.25,9.859,64,61,4,121
2025-01-17T21:51:47.1696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.25,9.859,64,61,4,121
2025-01-17T21:51:47.2287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.8,9.859,64,61,4,119
2025-01-17T21:51:47.3111767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.8,9.859,64,61,4,119
2025-01-17T21:51:47.3778308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.8,9.859,64,61,4,119
2025-01-17T21:51:47.4246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.8,9.859,64,61,4,119
2025-01-17T21:51:47.4950370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.25,9.859,64,61,4,121
2025-01-17T21:51:47.5619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.48,9.859,64,61,4,122
2025-01-17T21:51:47.6220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.08,9.837,64.2,61,4,124
2025-01-17T21:51:47.6921761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.55,9.837,64.2,61,4,126
2025-01-17T21:51:47.7522562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.28,9.837,64.2,61,4,129
2025-01-17T21:51:47.8356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.03,9.837,64.2,61,4,132
2025-01-17T21:51:47.8825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.51,9.837,64.2,60.9,4,134
2025-01-17T21:51:47.9514821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.02,9.837,64.2,60.9,4,136
2025-01-17T21:51:48.0222995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.79,9.837,64.2,60.9,4,139
2025-01-17T21:51:48.0853084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.06,9.837,64.2,60.9,4,140
2025-01-17T21:51:48.1460019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.58,9.837,64.2,60.9,4,142
2025-01-17T21:51:48.2140904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.2759217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.3463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.4168368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.4793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.5444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.85,9.837,64.2,60.9,4,143
2025-01-17T21:51:48.6040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.74,9.844,64.4,60.9,4,142
2025-01-17T21:51:48.6687755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.74,9.844,64.4,60.9,4,142
2025-01-17T21:51:48.7386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,232.47,9.844,64.4,60.9,4,141
2025-01-17T21:51:48.8013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.21,9.844,64.4,60.9,4,140
2025-01-17T21:51:48.8794698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.16,9.844,64.4,60.7,4,140
2025-01-17T21:51:48.9489354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.9,9.844,64.4,60.7,4,139
2025-01-17T21:51:49.0009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.9,9.844,64.4,60.7,4,139
2025-01-17T21:51:49.0707498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.64,9.844,64.4,60.7,4,138
2025-01-17T21:51:49.1350542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.38,9.844,64.4,60.7,4,137
2025-01-17T21:51:49.2006139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.12,9.844,64.4,60.7,4,136
2025-01-17T21:51:49.2624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.12,9.844,64.4,60.7,4,136
2025-01-17T21:51:49.3239754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.87,9.844,64.4,60.7,4,135
2025-01-17T21:51:49.3939138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.87,9.844,64.4,60.7,4,135
2025-01-17T21:51:49.4564211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.36,9.844,64.4,60.7,4,133
2025-01-17T21:51:49.5225814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.11,9.844,64.4,60.7,4,132
2025-01-17T21:51:49.5937134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.61,9.844,64.4,60.7,4,130
2025-01-17T21:51:49.6542283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.54,9.865,64.6,60.7,4,129
2025-01-17T21:51:49.7228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.54,9.865,64.6,60.7,4,129
2025-01-17T21:51:49.7925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.3,9.865,64.6,60.7,4,128
2025-01-17T21:51:49.8549495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.77,9.865,64.6,60.5,4,126
2025-01-17T21:51:49.9177084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.77,9.865,64.6,60.5,4,126
2025-01-17T21:51:49.9912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.3,9.865,64.6,60.5,4,124
2025-01-17T21:51:50.0459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.84,9.865,64.6,60.5,4,122
2025-01-17T21:51:50.1161041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.16,9.865,64.6,60.5,4,119
2025-01-17T21:51:50.1760923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.5,9.865,64.6,60.5,4,116
2025-01-17T21:51:50.2458745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.66,9.865,64.6,60.5,4,112
2025-01-17T21:51:50.3166764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.06,9.865,64.6,60.5,4,109
2025-01-17T21:51:50.3757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.49,9.865,64.6,60.5,4,106
2025-01-17T21:51:50.4428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.12,9.865,64.6,60.5,4,104
2025-01-17T21:51:50.5108222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.95,9.865,64.6,60.5,4,103
2025-01-17T21:51:50.5684219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.95,9.865,64.6,60.5,4,103
2025-01-17T21:51:50.6468342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.08,9.889,64.5,60.5,4,104
2025-01-17T21:51:50.7086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.27,9.889,64.5,60.5,4,105
2025-01-17T21:51:50.7764188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.02,9.889,64.5,60.5,6,107
2025-01-17T21:51:50.8544705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.57,9.889,64.5,60.3,6,109
2025-01-17T21:51:50.8963434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.2,9.889,64.5,60.3,6,111
2025-01-17T21:51:50.9763419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.52,9.889,64.5,60.3,6,112
2025-01-17T21:51:51.0308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.48,9.889,64.5,60.3,6,115
2025-01-17T21:51:51.1067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.14,9.889,64.5,60.3,6,117
2025-01-17T21:51:51.1615186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.8,9.889,64.5,60.3,6,119
2025-01-17T21:51:51.2315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.14,9.889,64.5,60.3,6,123
2025-01-17T21:51:51.2912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.82,9.889,64.5,60.3,6,125
2025-01-17T21:51:51.3617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.19,9.889,64.5,60.3,6,129
2025-01-17T21:51:51.4254935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.59,9.889,64.5,60.3,6,133
2025-01-17T21:51:51.4874172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.65,9.889,64.5,60.3,6,136
2025-01-17T21:51:51.5571361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.08,9.889,64.5,60.3,6,140
2025-01-17T21:51:51.6169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.09,9.888,64.4,60.3,6,143
2025-01-17T21:51:51.6873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.18,9.888,64.4,60.3,6,146
2025-01-17T21:51:51.7564848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.28,9.888,64.4,60.3,6,149
2025-01-17T21:51:51.8190303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.01,9.888,64.4,60.3,6,151
2025-01-17T21:51:51.8815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.75,9.888,64.4,60.3,6,153
2025-01-17T21:51:51.9470251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.48,9.888,64.4,60.3,6,155
2025-01-17T21:51:52.0118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,234.23,9.888,64.4,60.3,6,157
2025-01-17T21:51:52.0824513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.6,9.888,64.4,60.3,6,158
2025-01-17T21:51:52.1459951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.6,9.888,64.4,60.3,6,158
2025-01-17T21:51:52.2119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.6,9.888,64.4,60.3,6,158
2025-01-17T21:51:52.2718916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.6,9.888,64.4,60.3,6,158
2025-01-17T21:51:52.3416965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.6,9.888,64.4,60.3,6,158
2025-01-17T21:51:52.4224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.85,9.888,64.4,60.3,6,156
2025-01-17T21:51:52.4693919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.38,9.888,64.4,60.3,6,152
2025-01-17T21:51:52.5340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.28,9.888,64.4,60.3,6,149
2025-01-17T21:51:52.6057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.32,9.882,64.2,60.3,6,144
2025-01-17T21:51:52.6760980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.88,9.882,64.2,60.3,6,140
2025-01-17T21:51:52.7498898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.09,9.882,64.2,60.3,6,135
2025-01-17T21:51:52.7967724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.68,9.882,64.2,60.3,6,131
2025-01-17T21:51:52.8749125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.33,9.882,64.2,60.4,6,127
2025-01-17T21:51:52.9503695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.3,9.882,64.2,60.4,6,124
2025-01-17T21:51:53.0019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.29,9.882,64.2,60.4,6,121
2025-01-17T21:51:53.0621812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.29,9.882,64.2,60.4,6,118
2025-01-17T21:51:53.1245806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.96,9.882,64.2,60.4,6,117
2025-01-17T21:51:53.1916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.96,9.882,64.2,60.4,6,117
2025-01-17T21:51:53.2589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.96,9.882,64.2,60.4,6,117
2025-01-17T21:51:53.3215685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.96,9.882,64.2,60.4,6,117
2025-01-17T21:51:53.4050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.29,9.882,64.2,60.4,6,118
2025-01-17T21:51:53.4550686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.62,9.882,64.2,60.4,6,119
2025-01-17T21:51:53.5258103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.62,9.882,64.2,60.4,6,119
2025-01-17T21:51:53.5858215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.62,9.882,64.2,60.4,6,119
2025-01-17T21:51:53.6556614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.29,9.882,64.2,60.4,6,118
2025-01-17T21:51:53.7235026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.29,9.882,64.2,60.4,6,118
2025-01-17T21:51:53.7860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.29,9.882,64.2,60.4,6,118
2025-01-17T21:51:53.8486291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.61,9.895,64,60.7,6,119
2025-01-17T21:51:53.9179705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.27,9.895,64,60.7,6,121
2025-01-17T21:51:53.9922237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.61,9.895,64,60.7,6,122
2025-01-17T21:51:54.0480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.29,9.895,64,60.7,6,124
2025-01-17T21:51:54.1077343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.63,9.895,64,60.7,6,125
2025-01-17T21:51:54.1784093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.98,9.895,64,60.7,6,126
2025-01-17T21:51:54.2377158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.67,9.895,64,60.7,6,128
2025-01-17T21:51:54.3124475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.01,9.895,64,60.7,6,129
2025-01-17T21:51:54.3750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.01,9.895,64,60.7,6,129
2025-01-17T21:51:54.4357121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.36,9.895,64,60.7,6,130
2025-01-17T21:51:54.5025360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.36,9.895,64,60.7,6,130
2025-01-17T21:51:54.5761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.36,9.895,64,60.7,6,130
2025-01-17T21:51:54.6332429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.36,9.895,64,60.7,6,130
2025-01-17T21:51:54.7049497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.21,9.926,63.7,60.7,6,130
2025-01-17T21:51:54.7637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.13,9.926,63.7,60.7,7,130
2025-01-17T21:51:54.8482741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.81,9.926,63.7,60.9,7,129
2025-01-17T21:51:54.8944713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.42,9.926,63.7,60.9,7,128
2025-01-17T21:51:54.9637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.03,9.926,63.7,60.9,7,127
2025-01-17T21:51:55.0325974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.64,9.926,63.7,60.9,7,126
2025-01-17T21:51:55.0894234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.25,9.926,63.7,60.9,7,125
2025-01-17T21:51:55.1597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.25,9.926,63.7,60.9,7,125
2025-01-17T21:51:55.2302200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.25,9.926,63.7,60.9,7,125
2025-01-17T21:51:55.3014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.86,9.926,63.7,60.9,7,124
2025-01-17T21:51:55.3654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.86,9.926,63.7,60.9,7,124
2025-01-17T21:51:55.4172215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.86,9.926,63.7,60.9,7,124
2025-01-17T21:51:55.4874581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.86,9.926,63.7,60.9,7,124
2025-01-17T21:51:55.5577032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.25,9.926,63.7,60.9,7,125
2025-01-17T21:51:55.6173404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.47,9.936,63.4,60.9,7,126
2025-01-17T21:51:55.6870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.64,9.936,63.4,60.9,7,129
2025-01-17T21:51:55.7547149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.82,9.936,63.4,60.9,7,132
2025-01-17T21:51:55.8502415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.65,9.936,63.4,61,7,134
2025-01-17T21:51:55.8845882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.45,9.936,63.4,61,7,136
2025-01-17T21:51:55.9564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.65,9.936,63.4,61,7,139
2025-01-17T21:51:56.0080142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.85,9.936,63.4,61,7,142
2025-01-17T21:51:56.0776583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.25,9.936,63.4,61,7,143
2025-01-17T21:51:56.1375801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.65,9.936,63.4,61,7,144
2025-01-17T21:51:56.2081284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.46,9.936,63.4,61,7,146
2025-01-17T21:51:56.2770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.87,9.936,63.4,61,7,147
2025-01-17T21:51:56.3421961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.27,9.936,63.4,61,7,148
2025-01-17T21:51:56.4071402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.68,9.936,63.4,61,7,149
2025-01-17T21:51:56.4688748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.08,9.936,63.4,61,7,150
2025-01-17T21:51:56.5505184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.3,9.936,63.4,61,7,153
2025-01-17T21:51:56.6007783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.52,9.917,63.1,61,7,154
2025-01-17T21:51:56.6706783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,232.34,9.917,63.1,61,7,156
2025-01-17T21:51:56.7405545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.69,9.917,63.1,61,6,157
2025-01-17T21:51:56.8031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.06,9.917,63.1,61,6,158
2025-01-17T21:51:56.8657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.47,9.917,63.1,61.1,6,159
2025-01-17T21:51:56.9317627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.84,9.917,63.1,61.1,6,160
2025-01-17T21:51:56.9977707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.84,9.917,63.1,61.1,6,160
2025-01-17T21:51:57.0571567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.84,9.917,63.1,61.1,6,160
2025-01-17T21:51:57.1358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.1904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.2571993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.3171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.3975935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.4600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.21,9.917,63.1,61.1,6,161
2025-01-17T21:51:57.5164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.96,9.917,63.1,61.1,6,163
2025-01-17T21:51:57.6455475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.32,9.883,63.1,61.1,6,164
2025-01-17T21:51:57.7165125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.69,9.883,63.1,61.1,6,165
2025-01-17T21:51:57.7810625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.07,9.883,63.1,61.1,5,167
2025-01-17T21:51:57.8436769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.07,9.883,63.1,61.1,5,167
2025-01-17T21:51:57.9155560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,238.41,9.883,63.1,61.1,5,168
2025-01-17T21:51:57.9725242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.74,9.883,63.1,61.1,5,169
2025-01-17T21:51:58.0381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.07,9.883,63.1,61.1,5,170
2025-01-17T21:51:58.1081686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.41,9.883,63.1,61.1,5,171
2025-01-17T21:51:58.1786765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,239.74,9.883,63.1,61.1,5,172
2025-01-17T21:51:58.2387740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.41,9.883,63.1,61.1,5,174
2025-01-17T21:51:58.3049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.41,9.883,63.1,61.1,5,174
2025-01-17T21:51:58.3692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.75,9.883,63.1,61.1,5,175
2025-01-17T21:51:58.4402924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.75,9.883,63.1,61.1,5,175
2025-01-17T21:51:58.5704579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.76,9.883,63.1,61.1,5,181
2025-01-17T21:51:58.6303325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,243.1,9.868,63.6,61.1,5,181
2025-01-17T21:51:58.7002168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,243.77,9.868,63.6,61.1,5,183
2025-01-17T21:51:58.7693204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.32,9.868,63.6,61.1,4,185
2025-01-17T21:51:58.8319087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.61,9.868,63.6,61.1,4,186
2025-01-17T21:51:58.8934953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.19,9.868,63.6,61.1,4,188
2025-01-17T21:51:58.9701514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.47,9.868,63.6,61.1,4,189
2025-01-17T21:51:59.0260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.76,9.868,63.6,61.1,4,190
2025-01-17T21:51:59.0960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.76,9.868,63.6,61.1,4,190
2025-01-17T21:51:59.1562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.76,9.868,63.6,61.1,4,190
2025-01-17T21:51:59.2266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.76,9.868,63.6,61.1,4,190
2025-01-17T21:51:59.2858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.9,9.868,63.6,61.1,4,187
2025-01-17T21:51:59.3638407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.32,9.868,63.6,61.1,4,185
2025-01-17T21:51:59.4262924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.17,9.868,63.6,61.1,4,181
2025-01-17T21:51:59.4837949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.17,9.868,63.6,61.1,4,181
2025-01-17T21:51:59.5620996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.86,9.868,63.6,61.1,4,173
2025-01-17T21:51:59.6137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,239.23,9.897,64.1,61.1,4,166
2025-01-17T21:51:59.6837752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.53,9.897,64.1,61.1,4,160
2025-01-17T21:51:59.7544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.25,9.897,64.1,61.1,3,153
2025-01-17T21:51:59.8169236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.96,9.897,64.1,61.1,3,147
2025-01-17T21:51:59.8794086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.66,9.897,64.1,60.9,3,141
2025-01-17T21:51:59.9532521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.45,9.897,64.1,60.9,3,135
2025-01-17T21:52:00.0050439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.3,9.897,64.1,60.9,3,129
2025-01-17T21:52:00.0745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.58,9.897,64.1,60.9,3,125
2025-01-17T21:52:00.1357768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.88,9.897,64.1,60.9,3,121
2025-01-17T21:52:00.2062142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.22,9.897,64.1,60.9,3,117
2025-01-17T21:52:00.2892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.75,9.897,64.1,60.9,3,114
2025-01-17T21:52:00.3394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.3,9.897,64.1,60.9,3,111
2025-01-17T21:52:00.4118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.16,9.897,64.1,60.9,3,110
2025-01-17T21:52:00.4743741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.88,9.897,64.1,60.9,3,108
2025-01-17T21:52:00.5346728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.75,9.897,64.1,60.9,3,107
2025-01-17T21:52:00.5949615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.49,9.897,64.1,60.9,3,105
2025-01-17T21:52:00.6619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.78,9.944,64.5,60.9,3,104
2025-01-17T21:52:00.7297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.66,9.944,64.5,60.9,3,103
2025-01-17T21:52:00.8006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.66,9.944,64.5,60.9,3,103
2025-01-17T21:52:00.8662420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.4,9.944,64.5,60.6,3,101
2025-01-17T21:52:00.9226832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.4,9.944,64.5,60.6,3,101
2025-01-17T21:52:00.9966106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.29,9.944,64.5,60.6,3,100
2025-01-17T21:52:01.0557444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.29,9.944,64.5,60.6,3,100
2025-01-17T21:52:01.1262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.29,9.944,64.5,60.6,3,100
2025-01-17T21:52:01.1858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.29,9.944,64.5,60.6,3,100
2025-01-17T21:52:01.2683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.4,9.944,64.5,60.6,3,101
2025-01-17T21:52:01.3189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.63,9.944,64.5,60.6,3,103
2025-01-17T21:52:01.3849479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.75,9.944,64.5,60.6,3,104
2025-01-17T21:52:01.4474463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.87,9.944,64.5,60.6,3,105
2025-01-17T21:52:01.5254802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.12,9.944,64.5,60.6,3,107
2025-01-17T21:52:01.5757401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.39,9.944,64.5,60.6,3,109
2025-01-17T21:52:01.6455160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.88,9.98,64.7,60.6,3,111
2025-01-17T21:52:01.7163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.17,9.98,64.7,60.6,3,113
2025-01-17T21:52:01.7808091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.56,9.98,64.7,60.6,4,115
2025-01-17T21:52:01.8474410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.9,9.98,64.7,60.2,4,117
2025-01-17T21:52:01.9035659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.55,9.98,64.7,60.2,4,120
2025-01-17T21:52:01.9814668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228,9.98,64.7,60.2,4,122
2025-01-17T21:52:02.0390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.69,9.98,64.7,60.2,4,125
2025-01-17T21:52:02.1108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.16,9.98,64.7,60.2,4,127
2025-01-17T21:52:02.1663964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.63,9.98,64.7,60.2,4,129
2025-01-17T21:52:02.2360309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.87,9.98,64.7,60.2,4,130
2025-01-17T21:52:02.3019330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.36,9.98,64.7,60.2,4,132
2025-01-17T21:52:02.3631457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.61,9.98,64.7,60.2,4,133
2025-01-17T21:52:02.4411660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.11,9.98,64.7,60.2,4,135
2025-01-17T21:52:02.4966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.11,9.98,64.7,60.2,4,135
2025-01-17T21:52:02.5671169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.11,9.98,64.7,60.2,4,135
2025-01-17T21:52:02.6270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.25,9.977,64.9,60.2,4,135
2025-01-17T21:52:02.6968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.25,9.977,64.9,60.2,4,135
2025-01-17T21:52:02.7592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.1,9.977,64.9,60.2,5,136
2025-01-17T21:52:02.8218628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.41,9.977,64.9,60.2,5,137
2025-01-17T21:52:02.8882263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:02.9580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:03.0178789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:03.0880402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:03.1581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:03.2177500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.35,9.977,64.9,60,5,137
2025-01-17T21:52:03.2876555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.04,9.977,64.9,60,5,136
2025-01-17T21:52:03.3526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.04,9.977,64.9,60,5,136
2025-01-17T21:52:03.4152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.04,9.977,64.9,60,5,136
2025-01-17T21:52:03.4777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.74,9.977,64.9,60,5,135
2025-01-17T21:52:03.5480387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.14,9.977,64.9,60,5,133
2025-01-17T21:52:03.6083369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.73,9.943,64.8,60,5,132
2025-01-17T21:52:03.6821097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.13,9.943,64.8,60,5,130
2025-01-17T21:52:03.7442763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.83,9.943,64.8,60,5,129
2025-01-17T21:52:03.8058318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.83,9.943,64.8,60,5,129
2025-01-17T21:52:03.8723189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.51,9.943,64.8,59.9,5,128
2025-01-17T21:52:03.9378157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.51,9.943,64.8,59.9,5,128
2025-01-17T21:52:04.0085589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.22,9.943,64.8,59.9,5,127
2025-01-17T21:52:04.0680495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.22,9.943,64.8,59.9,5,127
2025-01-17T21:52:04.1390220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.51,9.943,64.8,59.9,5,128
2025-01-17T21:52:04.1983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.8,9.943,64.8,59.9,5,129
2025-01-17T21:52:04.2708866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.4,9.943,64.8,59.9,5,131
2025-01-17T21:52:04.3334851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.7,9.943,64.8,59.9,5,132
2025-01-17T21:52:04.3995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.3,9.943,64.8,59.9,5,134
2025-01-17T21:52:04.4620454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.6,9.943,64.8,59.9,5,135
2025-01-17T21:52:04.5282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.9,9.943,64.8,59.9,5,136
2025-01-17T21:52:04.5980673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.9,9.943,64.8,59.9,5,136
2025-01-17T21:52:04.6580741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.61,9.933,64.4,59.9,5,136
2025-01-17T21:52:04.7280332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.5,9.933,64.4,59.9,6,136
2025-01-17T21:52:04.7880850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.5,9.933,64.4,59.9,6,136
2025-01-17T21:52:04.8583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:04.9176966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:04.9871850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:05.0485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:05.1185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:05.1952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.53,9.933,64.4,60,6,136
2025-01-17T21:52:05.2463455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.18,9.933,64.4,60,6,135
2025-01-17T21:52:05.3295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.18,9.933,64.4,60,6,135
2025-01-17T21:52:05.4043058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.47,9.933,64.4,60,6,133
2025-01-17T21:52:05.4432977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.47,9.933,64.4,60,6,133
2025-01-17T21:52:05.5090383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.13,9.933,64.4,60,6,132
2025-01-17T21:52:05.5794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.13,9.933,64.4,60,6,132
2025-01-17T21:52:05.6504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.4,9.943,63.8,60,6,131
2025-01-17T21:52:05.7109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.05,9.943,63.8,60,6,130
2025-01-17T21:52:05.7841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.71,9.943,63.8,60,6,129
2025-01-17T21:52:05.8521799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.43,9.943,63.8,60.2,6,128
2025-01-17T21:52:05.9049171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.09,9.943,63.8,60.2,6,127
2025-01-17T21:52:05.9713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.4,9.943,63.8,60.2,6,125
2025-01-17T21:52:06.0376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.4,9.943,63.8,60.2,6,125
2025-01-17T21:52:06.0988621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.06,9.943,63.8,60.2,6,124
2025-01-17T21:52:06.1748072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.06,9.943,63.8,60.2,6,124
2025-01-17T21:52:06.2374755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.3077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.3636231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.4354736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.4966329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.5622215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.39,9.943,63.8,60.2,6,122
2025-01-17T21:52:06.6276922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.19,9.943,63.5,60.2,6,122
2025-01-17T21:52:06.6938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.19,9.943,63.5,60.2,6,122
2025-01-17T21:52:06.7535244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.19,9.943,63.5,60.2,6,122
2025-01-17T21:52:06.8421424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.32,9.943,63.5,60.6,6,122
2025-01-17T21:52:06.8913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.32,9.943,63.5,60.6,6,122
2025-01-17T21:52:06.9498204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222,9.943,63.5,60.6,6,124
2025-01-17T21:52:07.0160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222,9.943,63.5,60.6,6,124
2025-01-17T21:52:07.0858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222,9.943,63.5,60.6,6,124
2025-01-17T21:52:07.1454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.2162991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.2858005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.3475393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.4150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.4775842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.5419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.6122434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.34,9.943,63.5,60.6,6,125
2025-01-17T21:52:07.6792918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:07.7385606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:07.8139096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:07.8700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:07.9401910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:08.0018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:08.0744072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:08.1359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:08.1975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.82,9.912,63.3,60.6,6,124
2025-01-17T21:52:08.2609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.48,9.912,63.3,60.6,6,123
2025-01-17T21:52:08.3310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.14,9.912,63.3,60.6,6,122
2025-01-17T21:52:08.4065061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.14,9.912,63.3,60.6,6,122
2025-01-17T21:52:08.4689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.14,9.912,63.3,60.6,6,122
2025-01-17T21:52:08.5291355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.48,9.912,63.3,60.6,6,123
2025-01-17T21:52:08.5897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.77,9.878,63.3,60.6,6,124
2025-01-17T21:52:08.6611039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.77,9.878,63.3,60.6,6,124
2025-01-17T21:52:08.7202633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.77,9.878,63.3,60.6,6,124
2025-01-17T21:52:08.7889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.77,9.878,63.3,60.6,6,124
2025-01-17T21:52:08.8556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:08.9212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:08.9886512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:09.0519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:09.1193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:09.1890242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:09.2600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.878,63.3,60.5,6,125
2025-01-17T21:52:09.3156601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.42,9.878,63.3,60.5,6,126
2025-01-17T21:52:09.3832902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.42,9.878,63.3,60.5,6,126
2025-01-17T21:52:09.4458205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.42,9.878,63.3,60.5,6,126
2025-01-17T21:52:09.5116577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.12,9.878,63.3,60.5,6,128
2025-01-17T21:52:09.5762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.12,9.878,63.3,60.5,6,128
2025-01-17T21:52:09.6367105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.63,9.855,63.6,60.5,6,129
2025-01-17T21:52:09.7070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.63,9.855,63.6,60.5,6,129
2025-01-17T21:52:09.8410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:09.9025719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:09.9629633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:10.0329478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:10.1044860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:10.1625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.29,9.855,63.6,60.4,5,130
2025-01-17T21:52:10.2330536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.29,9.855,63.6,60.4,5,130
2025-01-17T21:52:10.2931065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.29,9.855,63.6,60.4,5,130
2025-01-17T21:52:10.3578189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.29,9.855,63.6,60.4,5,130
2025-01-17T21:52:10.4283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.29,9.855,63.6,60.4,5,130
2025-01-17T21:52:10.4883183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.855,63.6,60.4,5,129
2025-01-17T21:52:10.5588701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.7,9.855,63.6,60.4,5,128
2025-01-17T21:52:10.6320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.66,9.842,64,60.4,5,127
2025-01-17T21:52:10.6895023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.07,9.842,64,60.4,5,125
2025-01-17T21:52:10.7523160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.11,9.842,64,60.4,6,124
2025-01-17T21:52:10.8533862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.04,9.842,64,60.2,6,124
2025-01-17T21:52:10.8902399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.36,9.842,64,60.2,6,122
2025-01-17T21:52:10.9541005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,221.36,9.842,64,60.2,6,122
2025-01-17T21:52:11.0211110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.02,9.842,64,60.2,6,121
2025-01-17T21:52:11.0875724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.35,9.842,64,60.2,6,119
2025-01-17T21:52:11.1461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.02,9.842,64,60.2,6,118
2025-01-17T21:52:11.2161570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.69,9.842,64,60.2,6,117
2025-01-17T21:52:11.2860320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.03,9.842,64,60.2,6,115
2025-01-17T21:52:11.3469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.03,9.842,64,60.2,6,115
2025-01-17T21:52:11.4186613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.7,9.842,64,60.2,6,114
2025-01-17T21:52:11.4811978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.7,9.842,64,60.2,6,114
2025-01-17T21:52:11.5410921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.7,9.842,64,60.2,6,114
2025-01-17T21:52:11.6019225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.73,9.857,64,60.2,6,114
2025-01-17T21:52:11.6755578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.41,9.857,64,60.2,6,113
2025-01-17T21:52:11.7326415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.73,9.857,64,60.2,6,114
2025-01-17T21:52:11.8096616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.06,9.857,64,60.2,6,115
2025-01-17T21:52:11.8758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.98,9.857,64,60,6,118
2025-01-17T21:52:11.9366359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.98,9.857,64,60,6,121
2025-01-17T21:52:12.0043090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.34,9.857,64,60,6,125
2025-01-17T21:52:12.0807828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.37,9.857,64,60,6,128
2025-01-17T21:52:12.1338639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.06,9.857,64,60,6,130
2025-01-17T21:52:12.1910412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.12,9.857,64,60,6,133
2025-01-17T21:52:12.2611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.18,9.857,64,60,6,136
2025-01-17T21:52:12.3256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.54,9.857,64,60,6,137
2025-01-17T21:52:12.3958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.25,9.857,64,60,6,139
2025-01-17T21:52:12.4584692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.61,9.857,64,60,6,140
2025-01-17T21:52:12.5243298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.61,9.857,64,60,6,140
2025-01-17T21:52:12.5861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.61,9.857,64,60,6,140
2025-01-17T21:52:12.6522020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.57,9.88,63.9,60,6,140
2025-01-17T21:52:12.7240065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.17,9.88,63.9,60,5,139
2025-01-17T21:52:12.7954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.17,9.88,63.9,60,5,139
2025-01-17T21:52:12.8605525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.48,9.88,63.9,59.8,5,137
2025-01-17T21:52:12.9113431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.18,9.88,63.9,59.8,5,136
2025-01-17T21:52:12.9844530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.87,9.88,63.9,59.8,5,135
2025-01-17T21:52:13.0443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.26,9.88,63.9,59.8,5,133
2025-01-17T21:52:13.1149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.96,9.88,63.9,59.8,5,132
2025-01-17T21:52:13.1872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.96,9.88,63.9,59.8,5,132
2025-01-17T21:52:13.2530277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.36,9.88,63.9,59.8,5,130
2025-01-17T21:52:13.3080828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.36,9.88,63.9,59.8,5,130
2025-01-17T21:52:13.3759647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.36,9.88,63.9,59.8,5,130
2025-01-17T21:52:13.4383014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.06,9.88,63.9,59.8,5,129
2025-01-17T21:52:13.5041665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.06,9.88,63.9,59.8,5,129
2025-01-17T21:52:13.5744666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.76,9.88,63.9,59.8,5,128
2025-01-17T21:52:13.6450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.65,9.9,63.7,59.8,5,128
2025-01-17T21:52:13.7010156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.06,9.9,63.7,59.8,5,126
2025-01-17T21:52:13.7709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:13.8533305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:13.8941311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.13,9.9,63.7,59.8,6,125
2025-01-17T21:52:13.9690978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.13,9.9,63.7,59.8,6,125
2025-01-17T21:52:14.0295570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.13,9.9,63.7,59.8,6,125
2025-01-17T21:52:14.0906397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.1600996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.2208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.2981017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.3551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.4310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.4934176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.48,9.9,63.7,59.8,6,126
2025-01-17T21:52:14.5534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.82,9.9,63.7,59.8,6,127
2025-01-17T21:52:14.6375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.77,9.909,63.6,59.8,6,127
2025-01-17T21:52:14.6876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.11,9.909,63.6,59.8,6,128
2025-01-17T21:52:14.7482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.29,9.909,63.6,59.8,5,127
2025-01-17T21:52:14.8125735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225,9.909,63.6,59.8,5,126
2025-01-17T21:52:14.8860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.97,9.909,63.6,59.7,5,126
2025-01-17T21:52:14.9547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.68,9.909,63.6,59.7,5,125
2025-01-17T21:52:15.0109894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.39,9.909,63.6,59.7,5,124
2025-01-17T21:52:15.0810070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.39,9.909,63.6,59.7,5,124
2025-01-17T21:52:15.1410382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.82,9.909,63.6,59.7,5,122
2025-01-17T21:52:15.2106299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.82,9.909,63.6,59.7,5,122
2025-01-17T21:52:15.2756262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.54,9.909,63.6,59.7,5,121
2025-01-17T21:52:15.3463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.54,9.909,63.6,59.7,5,121
2025-01-17T21:52:15.4088051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.25,9.909,63.6,59.7,5,120
2025-01-17T21:52:15.4714326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.97,9.909,63.6,59.7,5,119
2025-01-17T21:52:15.5317999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.97,9.909,63.6,59.7,5,119
2025-01-17T21:52:15.6021944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.72,9.922,63.6,59.7,5,118
2025-01-17T21:52:15.6655821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.72,9.922,63.6,59.7,5,118
2025-01-17T21:52:15.7352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.72,9.922,63.6,59.7,5,118
2025-01-17T21:52:15.7951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.72,9.922,63.6,59.7,5,118
2025-01-17T21:52:15.8795881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.69,9.922,63.6,59.6,5,118
2025-01-17T21:52:15.9303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.69,9.922,63.6,59.6,5,118
2025-01-17T21:52:16.0003249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.69,9.922,63.6,59.6,5,118
2025-01-17T21:52:16.0602244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,222.69,9.922,63.6,59.6,5,118
2025-01-17T21:52:16.1223166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.97,9.922,63.6,59.6,5,119
2025-01-17T21:52:16.1903111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.97,9.922,63.6,59.6,5,119
2025-01-17T21:52:16.2600119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.53,9.922,63.6,59.6,5,121
2025-01-17T21:52:16.3227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.81,9.922,63.6,59.6,5,122
2025-01-17T21:52:16.4028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.38,9.922,63.6,59.6,5,124
2025-01-17T21:52:16.4498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.67,9.922,63.6,59.6,5,125
2025-01-17T21:52:16.5155478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.25,9.922,63.6,59.6,5,127
2025-01-17T21:52:16.5855668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.84,9.922,63.6,59.6,5,129
2025-01-17T21:52:16.6567041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.04,9.95,63.4,59.6,5,130
2025-01-17T21:52:16.7173902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.33,9.95,63.4,59.6,5,131
2025-01-17T21:52:16.7770757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.63,9.95,63.4,59.6,5,132
2025-01-17T21:52:16.8446131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.87,9.95,63.4,59.4,5,133
2025-01-17T21:52:16.9102612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.48,9.95,63.4,59.4,5,135
2025-01-17T21:52:16.9869659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.79,9.95,63.4,59.4,5,136
2025-01-17T21:52:17.0477608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.09,9.95,63.4,59.4,5,137
2025-01-17T21:52:17.1072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.4,9.95,63.4,59.4,5,138
2025-01-17T21:52:17.1816311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.71,9.95,63.4,59.4,5,139
2025-01-17T21:52:17.2388616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.02,9.95,63.4,59.4,5,140
2025-01-17T21:52:17.3790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.64,9.95,63.4,59.4,5,142
2025-01-17T21:52:17.4414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.96,9.95,63.4,59.4,5,143
2025-01-17T21:52:17.4974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.27,9.95,63.4,59.4,5,144
2025-01-17T21:52:17.5672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.9,9.95,63.4,59.4,5,146
2025-01-17T21:52:17.6326142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.72,9.976,63.1,59.4,5,146
2025-01-17T21:52:17.7029229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.72,9.976,63.1,59.4,5,146
2025-01-17T21:52:17.7629939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.03,9.976,63.1,59.4,4,144
2025-01-17T21:52:17.8452228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.74,9.976,63.1,59.3,4,143
2025-01-17T21:52:17.8992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.47,9.976,63.1,59.3,4,142
2025-01-17T21:52:17.9560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.47,9.976,63.1,59.3,4,142
2025-01-17T21:52:18.0257251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.21,9.976,63.1,59.3,4,141
2025-01-17T21:52:18.0970056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.7,9.976,63.1,59.3,4,139
2025-01-17T21:52:18.1554583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.18,9.976,63.1,59.3,4,137
2025-01-17T21:52:18.2257770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.68,9.976,63.1,59.3,4,135
2025-01-17T21:52:18.2855486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.18,9.976,63.1,59.3,4,133
2025-01-17T21:52:18.3625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.68,9.976,63.1,59.3,4,131
2025-01-17T21:52:18.4288455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.2,9.976,63.1,59.3,4,129
2025-01-17T21:52:18.4864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.48,9.976,63.1,59.3,4,126
2025-01-17T21:52:18.5598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.25,9.976,63.1,59.3,4,125
2025-01-17T21:52:18.6262167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.01,9.976,63.1,59.3,4,124
2025-01-17T21:52:18.6861759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.31,9.969,62.8,59.3,4,122
2025-01-17T21:52:18.7464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.86,9.969,62.8,59.3,4,120
2025-01-17T21:52:18.8162787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.42,9.969,62.8,59.3,4,118
2025-01-17T21:52:18.8786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.75,9.969,62.8,59.2,4,115
2025-01-17T21:52:18.9393224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.13,9.969,62.8,59.2,4,112
2025-01-17T21:52:19.0137349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.73,9.969,62.8,59.2,4,110
2025-01-17T21:52:19.0734055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.96,9.969,62.8,59.2,4,106
2025-01-17T21:52:19.1432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.42,9.969,62.8,59.2,4,103
2025-01-17T21:52:19.2037691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.91,9.969,62.8,59.2,4,100
2025-01-17T21:52:19.2740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.43,9.969,62.8,59.2,4,97
2025-01-17T21:52:19.3333295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,221.28,9.969,62.8,59.2,4,96
2025-01-17T21:52:19.3986468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.99,9.969,62.8,59.2,4,94
2025-01-17T21:52:19.4654007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.85,9.969,62.8,59.2,4,93
2025-01-17T21:52:19.5354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.59,9.969,62.8,59.2,4,91
2025-01-17T21:52:19.5961476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.59,9.969,62.8,59.2,4,91
2025-01-17T21:52:19.6739525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.63,9.947,62.9,59.2,4,91
2025-01-17T21:52:19.7274331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.63,9.947,62.9,59.2,4,91
2025-01-17T21:52:19.7931735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.76,9.947,62.9,59.2,4,92
2025-01-17T21:52:19.8668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.9,9.947,62.9,59.2,4,93
2025-01-17T21:52:19.9246687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.32,9.947,62.9,59.2,4,96
2025-01-17T21:52:19.9933122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.63,9.947,62.9,59.2,4,98
2025-01-17T21:52:20.0598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.12,9.947,62.9,59.2,4,101
2025-01-17T21:52:20.1200924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.64,9.947,62.9,59.2,4,104
2025-01-17T21:52:20.1906340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223,9.947,62.9,59.2,4,106
2025-01-17T21:52:20.2561010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.38,9.947,62.9,59.2,4,108
2025-01-17T21:52:20.3221321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.97,9.947,62.9,59.2,4,111
2025-01-17T21:52:20.3826051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.38,9.947,62.9,59.2,4,113
2025-01-17T21:52:20.4629443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.8,9.947,62.9,59.2,4,115
2025-01-17T21:52:20.5178843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.23,9.947,62.9,59.2,4,117
2025-01-17T21:52:20.5789924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.66,9.947,62.9,59.2,4,119
2025-01-17T21:52:20.6442857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.32,9.926,63.2,59.2,4,121
2025-01-17T21:52:20.7143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227,9.926,63.2,59.2,4,124
2025-01-17T21:52:20.7769822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.47,9.926,63.2,59.2,4,126
2025-01-17T21:52:20.8477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.19,9.926,63.2,59.2,4,129
2025-01-17T21:52:20.9073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.93,9.926,63.2,59.2,4,132
2025-01-17T21:52:20.9782611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.67,9.926,63.2,59.2,4,135
2025-01-17T21:52:21.0405012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.18,9.926,63.2,59.2,4,137
2025-01-17T21:52:21.1103878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.7,9.926,63.2,59.2,4,139
2025-01-17T21:52:21.1705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.48,9.926,63.2,59.2,4,142
2025-01-17T21:52:21.2548275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.74,9.926,63.2,59.2,4,143
2025-01-17T21:52:21.3052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.54,9.926,63.2,59.2,4,146
2025-01-17T21:52:21.3696662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.34,9.926,63.2,59.2,4,149
2025-01-17T21:52:21.4299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.88,9.926,63.2,59.2,4,151
2025-01-17T21:52:21.5026851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.7,9.926,63.2,59.2,4,154
2025-01-17T21:52:21.5713816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.26,9.926,63.2,59.2,4,156
2025-01-17T21:52:21.6325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.95,9.919,63.4,59.2,4,158
2025-01-17T21:52:21.6929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.23,9.919,63.4,59.2,4,159
2025-01-17T21:52:21.7638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.51,9.919,63.4,59.2,4,160
2025-01-17T21:52:21.8444715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.51,9.919,63.4,59.2,4,160
2025-01-17T21:52:21.8875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.51,9.919,63.4,59.2,4,160
2025-01-17T21:52:21.9577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.67,9.919,63.4,59.2,4,157
2025-01-17T21:52:22.0197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.12,9.919,63.4,59.2,4,155
2025-01-17T21:52:22.0879258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.3,9.919,63.4,59.2,4,152
2025-01-17T21:52:22.1574121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.48,9.919,63.4,59.2,4,149
2025-01-17T21:52:22.2174429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.41,9.919,63.4,59.2,4,145
2025-01-17T21:52:22.2893087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.62,9.919,63.4,59.2,4,142
2025-01-17T21:52:22.3556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.919,63.4,59.2,4,138
2025-01-17T21:52:22.4192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.82,9.919,63.4,59.2,4,135
2025-01-17T21:52:22.4797522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.07,9.919,63.4,59.2,4,132
2025-01-17T21:52:22.5538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.33,9.919,63.4,59.2,4,129
2025-01-17T21:52:22.6138198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.17,9.916,63.5,59.2,4,128
2025-01-17T21:52:22.6797894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.69,9.916,63.5,59.2,4,126
2025-01-17T21:52:22.7472822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.69,9.916,63.5,59.2,4,126
2025-01-17T21:52:22.8128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.45,9.916,63.5,59.2,4,125
2025-01-17T21:52:22.8774548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:22.9462668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.0039292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.0784145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.1330670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.2092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.2635849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.3294651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.3946375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.5,9.916,63.5,59.4,4,125
2025-01-17T21:52:23.4663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.27,9.916,63.5,59.4,4,124
2025-01-17T21:52:23.5264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.27,9.916,63.5,59.4,4,124
2025-01-17T21:52:23.5960474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.81,9.916,63.5,59.4,4,122
2025-01-17T21:52:23.6610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.58,9.916,63.5,59.4,4,121
2025-01-17T21:52:23.7233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.39,9.916,63.5,59.4,5,121
2025-01-17T21:52:23.7877243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.11,9.916,63.5,59.4,5,120
2025-01-17T21:52:23.8546930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.94,9.902,63.6,59.6,5,119
2025-01-17T21:52:23.9255967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.66,9.902,63.6,59.6,5,118
2025-01-17T21:52:23.9919265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.38,9.902,63.6,59.6,5,117
2025-01-17T21:52:24.0546866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.57,9.902,63.6,59.6,5,114
2025-01-17T21:52:24.1260107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.04,9.902,63.6,59.6,5,112
2025-01-17T21:52:24.1880758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.52,9.902,63.6,59.6,5,110
2025-01-17T21:52:24.2561380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.01,9.902,63.6,59.6,5,108
2025-01-17T21:52:24.3186096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.76,9.902,63.6,59.6,5,107
2025-01-17T21:52:24.3810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.76,9.902,63.6,59.6,5,107
2025-01-17T21:52:24.4513121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.76,9.902,63.6,59.6,5,107
2025-01-17T21:52:24.5308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.01,9.902,63.6,59.6,5,108
2025-01-17T21:52:24.5834023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.78,9.902,63.6,59.6,5,111
2025-01-17T21:52:24.6414128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.57,9.902,63.6,59.6,5,114
2025-01-17T21:52:24.7062050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.65,9.902,63.6,59.6,6,118
2025-01-17T21:52:24.7843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.65,9.902,63.6,59.6,6,121
2025-01-17T21:52:24.8385827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.04,9.902,63.6,59.7,6,125
2025-01-17T21:52:24.9086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.04,9.879,63.6,59.7,6,128
2025-01-17T21:52:24.9691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.73,9.879,63.6,59.7,6,130
2025-01-17T21:52:25.0386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.879,63.6,59.7,6,132
2025-01-17T21:52:25.0988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.879,63.6,59.7,6,132
2025-01-17T21:52:25.1696551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.78,9.879,63.6,59.7,6,133
2025-01-17T21:52:25.2285048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.78,9.879,63.6,59.7,6,133
2025-01-17T21:52:25.2982756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.879,63.6,59.7,6,132
2025-01-17T21:52:25.3648120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.879,63.6,59.7,6,132
2025-01-17T21:52:25.4303526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.08,9.879,63.6,59.7,6,131
2025-01-17T21:52:25.4951153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.73,9.879,63.6,59.7,6,130
2025-01-17T21:52:25.5646062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.73,9.879,63.6,59.7,6,130
2025-01-17T21:52:25.6291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.73,9.879,63.6,59.7,6,130
2025-01-17T21:52:25.7029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.73,9.879,63.6,59.7,6,130
2025-01-17T21:52:25.7673848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.21,9.879,63.6,59.7,7,129
2025-01-17T21:52:25.8434099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.25,9.879,63.6,59.8,7,129
2025-01-17T21:52:25.8930158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.04,9.856,63.3,59.8,7,129
2025-01-17T21:52:25.9536566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.04,9.856,63.3,59.8,7,129
2025-01-17T21:52:26.0230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.64,9.856,63.3,59.8,7,128
2025-01-17T21:52:26.0831518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.64,9.856,63.3,59.8,7,128
2025-01-17T21:52:26.1490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.25,9.856,63.3,59.8,7,127
2025-01-17T21:52:26.2131783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.86,9.856,63.3,59.8,7,126
2025-01-17T21:52:26.2827734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.47,9.856,63.3,59.8,7,125
2025-01-17T21:52:26.3453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.08,9.856,63.3,59.8,7,124
2025-01-17T21:52:26.4115496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.31,9.856,63.3,59.8,7,122
2025-01-17T21:52:26.4762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.92,9.856,63.3,59.8,7,121
2025-01-17T21:52:26.5431011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.15,9.856,63.3,59.8,7,119
2025-01-17T21:52:26.6095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.77,9.856,63.3,59.8,7,118
2025-01-17T21:52:26.6864402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:26.7369097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:26.8160950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:26.8673141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:26.9372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:27.0026270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.81,9.851,63,59.8,7,116
2025-01-17T21:52:27.0720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:27.1360857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.19,9.851,63,59.8,7,117
2025-01-17T21:52:27.1982339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.58,9.851,63,59.8,7,118
2025-01-17T21:52:27.2679380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.96,9.851,63,59.8,7,119
2025-01-17T21:52:27.3377604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.34,9.851,63,59.8,7,120
2025-01-17T21:52:27.4045428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.73,9.851,63,59.8,7,121
2025-01-17T21:52:27.4670055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.73,9.851,63,59.8,7,121
2025-01-17T21:52:27.5271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.11,9.851,63,59.8,7,122
2025-01-17T21:52:27.6018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.89,9.851,63,59.8,7,124
2025-01-17T21:52:27.6563742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.67,9.867,62.6,59.8,7,124
2025-01-17T21:52:27.7401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.06,9.867,62.6,59.8,7,125
2025-01-17T21:52:27.7870160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.45,9.867,62.6,59.8,7,126
2025-01-17T21:52:27.8528100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:27.9320640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:27.9823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.59,9.867,62.6,59.7,7,129
2025-01-17T21:52:28.0533948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.59,9.867,62.6,59.7,7,129
2025-01-17T21:52:28.1138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.59,9.867,62.6,59.7,7,129
2025-01-17T21:52:28.1912192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:28.2434524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:28.3172349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:28.3770720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.2,9.867,62.6,59.7,7,128
2025-01-17T21:52:28.4497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.41,9.867,62.6,59.7,7,126
2025-01-17T21:52:28.5110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.41,9.867,62.6,59.7,7,126
2025-01-17T21:52:28.5718226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.41,9.867,62.6,59.7,7,126
2025-01-17T21:52:28.6393604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.29,9.868,62.4,59.7,7,126
2025-01-17T21:52:28.7093115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.24,9.868,62.4,59.7,6,128
2025-01-17T21:52:28.7813120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.58,9.868,62.4,59.7,6,129
2025-01-17T21:52:28.8438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.25,9.868,62.4,59.6,6,131
2025-01-17T21:52:28.9043559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.6,9.868,62.4,59.6,6,132
2025-01-17T21:52:28.9641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.31,9.868,62.4,59.6,6,134
2025-01-17T21:52:29.0290356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.67,9.868,62.4,59.6,6,135
2025-01-17T21:52:29.1038185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.02,9.868,62.4,59.6,6,136
2025-01-17T21:52:29.1699572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.02,9.868,62.4,59.6,6,136
2025-01-17T21:52:29.2332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.38,9.868,62.4,59.6,6,137
2025-01-17T21:52:29.2934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.38,9.868,62.4,59.6,6,137
2025-01-17T21:52:29.3624358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.38,9.868,62.4,59.6,6,137
2025-01-17T21:52:29.4264994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.74,9.868,62.4,59.6,6,138
2025-01-17T21:52:29.4922429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.1,9.868,62.4,59.6,6,139
2025-01-17T21:52:29.5624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.46,9.868,62.4,59.6,6,140
2025-01-17T21:52:29.6360076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.83,9.878,62.4,59.6,6,141
2025-01-17T21:52:29.6871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.19,9.878,62.4,59.6,6,142
2025-01-17T21:52:29.7663527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.19,9.878,62.4,59.6,6,142
2025-01-17T21:52:29.8289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.19,9.878,62.4,59.6,6,142
2025-01-17T21:52:29.8850038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:29.9543575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:30.0150005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:30.0846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:30.1452272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:30.2183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.12,9.878,62.4,59.4,6,142
2025-01-17T21:52:30.2810671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.76,9.878,62.4,59.4,6,141
2025-01-17T21:52:30.3468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.76,9.878,62.4,59.4,6,141
2025-01-17T21:52:30.4086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.76,9.878,62.4,59.4,6,141
2025-01-17T21:52:30.4752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.76,9.878,62.4,59.4,6,141
2025-01-17T21:52:30.5396247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.4,9.878,62.4,59.4,6,140
2025-01-17T21:52:30.6088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.37,9.91,62.3,59.4,6,140
2025-01-17T21:52:30.6749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.01,9.91,62.3,59.4,6,139
2025-01-17T21:52:30.7374175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.65,9.91,62.3,59.4,6,138
2025-01-17T21:52:30.8021843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.29,9.91,62.3,59.4,6,137
2025-01-17T21:52:30.8645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.86,9.91,62.3,59.2,6,136
2025-01-17T21:52:30.9391230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.86,9.91,62.3,59.2,6,136
2025-01-17T21:52:30.9992091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.86,9.91,62.3,59.2,6,136
2025-01-17T21:52:31.0598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.1296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.1993190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.2603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.3222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.3948197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.4615126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.5239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.5845398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.51,9.91,62.3,59.2,6,135
2025-01-17T21:52:31.6587424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.55,9.941,62.3,59.2,6,135
2025-01-17T21:52:31.7173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.95,9.941,62.3,59.2,5,136
2025-01-17T21:52:31.7885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.26,9.941,62.3,59.2,5,137
2025-01-17T21:52:31.8471021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.85,9.941,62.3,59.1,5,139
2025-01-17T21:52:31.9122050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.16,9.941,62.3,59.1,5,140
2025-01-17T21:52:31.9904266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.79,9.941,62.3,59.1,5,142
2025-01-17T21:52:32.0451915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.1,9.941,62.3,59.1,5,143
2025-01-17T21:52:32.1249405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.73,9.941,62.3,59.1,5,145
2025-01-17T21:52:32.1754971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.05,9.941,62.3,59.1,5,146
2025-01-17T21:52:32.2451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.69,9.941,62.3,59.1,5,148
2025-01-17T21:52:32.3114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.33,9.941,62.3,59.1,5,150
2025-01-17T21:52:32.3797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.65,9.941,62.3,59.1,5,151
2025-01-17T21:52:32.4465780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.3,9.941,62.3,59.1,5,153
2025-01-17T21:52:32.5050325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.62,9.941,62.3,59.1,5,154
2025-01-17T21:52:32.5739934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.62,9.941,62.3,59.1,5,154
2025-01-17T21:52:32.6513403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.1,9.969,62.5,59.1,5,155
2025-01-17T21:52:32.7024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.2,9.969,62.5,59.1,4,154
2025-01-17T21:52:32.7791753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.2,9.969,62.5,59.1,4,154
2025-01-17T21:52:32.8342852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.2,9.969,62.5,59.1,4,154
2025-01-17T21:52:32.9036185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.92,9.969,62.5,59.1,4,153
2025-01-17T21:52:32.9636860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.65,9.969,62.5,59.1,4,152
2025-01-17T21:52:33.0287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.11,9.969,62.5,59.1,4,150
2025-01-17T21:52:33.0933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.83,9.969,62.5,59.1,4,149
2025-01-17T21:52:33.1593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.3,9.969,62.5,59.1,4,147
2025-01-17T21:52:33.2286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.5,9.969,62.5,59.1,4,144
2025-01-17T21:52:33.2888217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.97,9.969,62.5,59.1,4,142
2025-01-17T21:52:33.3602166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.45,9.969,62.5,59.1,4,140
2025-01-17T21:52:33.4269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.68,9.969,62.5,59.1,4,137
2025-01-17T21:52:33.4894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.42,9.969,62.5,59.1,4,136
2025-01-17T21:52:33.5540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.92,9.969,62.5,59.1,4,134
2025-01-17T21:52:33.6240265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.07,9.99,63,59.1,4,133
2025-01-17T21:52:33.6849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.82,9.99,63,59.1,4,132
2025-01-17T21:52:33.7607372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.57,9.99,63,59.1,4,131
2025-01-17T21:52:33.8232406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:33.8775620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:33.9510626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:34.0178334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.09,9.99,63,59.1,4,129
2025-01-17T21:52:34.0780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:34.1401503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.09,9.99,63,59.1,4,129
2025-01-17T21:52:34.2081298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:34.2785566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.33,9.99,63,59.1,4,130
2025-01-17T21:52:34.3400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.82,9.99,63,59.1,4,132
2025-01-17T21:52:34.4088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.82,9.99,63,59.1,4,132
2025-01-17T21:52:34.4713526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.07,9.99,63,59.1,4,133
2025-01-17T21:52:34.5418913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.57,9.99,63,59.1,4,135
2025-01-17T21:52:34.6016462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.57,9.99,63,59.1,4,135
2025-01-17T21:52:34.6644339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.11,9.984,63.4,59.1,4,136
2025-01-17T21:52:34.7465287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.81,9.984,63.4,59.1,3,136
2025-01-17T21:52:34.7955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.81,9.984,63.4,59.1,3,136
2025-01-17T21:52:34.8624642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:34.9329189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:34.9930218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.0638208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.1293687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.1928321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.2533986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.3297339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.3923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.4547981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.83,9.984,63.4,59.2,3,136
2025-01-17T21:52:35.5202645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.02,9.984,63.4,59.2,3,137
2025-01-17T21:52:35.5901831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.02,9.984,63.4,59.2,3,137
2025-01-17T21:52:35.6622343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.36,9.952,63.6,59.2,3,138
2025-01-17T21:52:35.7126797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.02,9.952,63.6,59.2,4,139
2025-01-17T21:52:35.7882015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.02,9.952,63.6,59.2,4,139
2025-01-17T21:52:35.8481763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:35.9202505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:35.9782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:36.0538425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:36.1118981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:36.1726309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.1,9.952,63.6,59.5,4,139
2025-01-17T21:52:36.2419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.84,9.952,63.6,59.5,4,138
2025-01-17T21:52:36.3031334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.952,63.6,59.5,4,137
2025-01-17T21:52:36.3727902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.952,63.6,59.5,4,137
2025-01-17T21:52:36.4387878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.952,63.6,59.5,4,137
2025-01-17T21:52:36.5089000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.952,63.6,59.5,4,137
2025-01-17T21:52:36.5690819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.58,9.952,63.6,59.5,4,137
2025-01-17T21:52:36.6364695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.44,9.919,63.8,59.5,4,136
2025-01-17T21:52:36.6964969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.15,9.919,63.8,59.5,3,136
2025-01-17T21:52:36.7739376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.15,9.919,63.8,59.5,3,136
2025-01-17T21:52:36.8364545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.02,9.919,63.8,59.8,3,135
2025-01-17T21:52:36.8928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.02,9.919,63.8,59.8,3,135
2025-01-17T21:52:36.9660414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.02,9.919,63.8,59.8,3,135
2025-01-17T21:52:37.0229508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.02,9.919,63.8,59.8,3,135
2025-01-17T21:52:37.0983108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.02,9.919,63.8,59.8,3,135
2025-01-17T21:52:37.1575438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.21,9.919,63.8,59.8,3,136
2025-01-17T21:52:37.2281091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.81,9.919,63.8,59.8,3,139
2025-01-17T21:52:37.2884628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.01,9.919,63.8,59.8,3,140
2025-01-17T21:52:37.3558022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.21,9.919,63.8,59.8,3,141
2025-01-17T21:52:37.4296173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.42,9.919,63.8,59.8,3,142
2025-01-17T21:52:37.4863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.62,9.919,63.8,59.8,3,143
2025-01-17T21:52:37.5564361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.62,9.919,63.8,59.8,3,143
2025-01-17T21:52:37.6167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.66,9.903,63.6,59.8,3,144
2025-01-17T21:52:37.6798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.66,9.903,63.6,59.8,3,144
2025-01-17T21:52:37.7584705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.44,9.903,63.6,59.8,4,144
2025-01-17T21:52:37.8365879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.46,9.903,63.6,59.9,4,144
2025-01-17T21:52:37.8853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.46,9.903,63.6,59.9,4,144
2025-01-17T21:52:37.9397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.73,9.903,63.6,59.9,4,145
2025-01-17T21:52:38.0123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233,9.903,63.6,59.9,4,146
2025-01-17T21:52:38.0724874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.27,9.903,63.6,59.9,4,147
2025-01-17T21:52:38.1421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.27,9.903,63.6,59.9,4,147
2025-01-17T21:52:38.2029893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.2704263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.3360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.4006008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.4695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.5355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.5953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.81,9.903,63.6,59.9,4,149
2025-01-17T21:52:38.6682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.82,9.895,63,59.9,4,147
2025-01-17T21:52:38.7284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.55,9.895,63,59.9,4,146
2025-01-17T21:52:38.7946158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.28,9.895,63,59.9,4,145
2025-01-17T21:52:38.8570889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.04,9.895,63,60,4,144
2025-01-17T21:52:38.9287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.78,9.895,63,60,4,143
2025-01-17T21:52:38.9945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.51,9.895,63,60,4,142
2025-01-17T21:52:39.0549631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.25,9.895,63,60,4,141
2025-01-17T21:52:39.1200261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.99,9.895,63,60,4,140
2025-01-17T21:52:39.1947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.99,9.895,63,60,4,140
2025-01-17T21:52:39.2582928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.73,9.895,63,60,4,139
2025-01-17T21:52:39.3190493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.73,9.895,63,60,4,139
2025-01-17T21:52:39.3849070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.73,9.895,63,60,4,139
2025-01-17T21:52:39.4473388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.73,9.895,63,60,4,139
2025-01-17T21:52:39.5186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.21,9.895,63,60,4,137
2025-01-17T21:52:39.5805800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.21,9.895,63,60,4,137
2025-01-17T21:52:39.6494143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.49,9.883,62.4,60,4,136
2025-01-17T21:52:39.7110615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.24,9.883,62.4,60,4,135
2025-01-17T21:52:39.7866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.73,9.883,62.4,60,4,133
2025-01-17T21:52:39.8492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.5,9.883,62.4,60.1,4,132
2025-01-17T21:52:39.9053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228,9.883,62.4,60.1,4,130
2025-01-17T21:52:39.9715234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.51,9.883,62.4,60.1,4,128
2025-01-17T21:52:40.0368283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,227.27,9.883,62.4,60.1,4,127
2025-01-17T21:52:40.1071236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.79,9.883,62.4,60.1,4,125
2025-01-17T21:52:40.1721926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.55,9.883,62.4,60.1,4,124
2025-01-17T21:52:40.2433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.08,9.883,62.4,60.1,4,122
2025-01-17T21:52:40.3011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.85,9.883,62.4,60.1,4,121
2025-01-17T21:52:40.3707244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.39,9.883,62.4,60.1,4,119
2025-01-17T21:52:40.4305950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.39,9.883,62.4,60.1,4,119
2025-01-17T21:52:40.5644856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.16,9.883,62.4,60.1,4,118
2025-01-17T21:52:40.6267223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.97,9.854,62.2,60.1,4,118
2025-01-17T21:52:40.6970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.97,9.854,62.2,60.1,4,118
2025-01-17T21:52:40.7670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.19,9.854,62.2,60.1,4,119
2025-01-17T21:52:40.8241842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.65,9.854,62.2,60.1,4,121
2025-01-17T21:52:40.8913015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.91,9.854,62.2,60.2,4,122
2025-01-17T21:52:40.9582076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.38,9.854,62.2,60.2,4,124
2025-01-17T21:52:41.0239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.62,9.854,62.2,60.2,4,125
2025-01-17T21:52:41.0938814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.35,9.854,62.2,60.2,4,128
2025-01-17T21:52:41.1545883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.6,9.854,62.2,60.2,4,129
2025-01-17T21:52:41.2246597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.35,9.854,62.2,60.2,4,132
2025-01-17T21:52:41.2836926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.85,9.854,62.2,60.2,4,134
2025-01-17T21:52:41.3555281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.37,9.854,62.2,60.2,4,136
2025-01-17T21:52:41.4231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.15,9.854,62.2,60.2,4,139
2025-01-17T21:52:41.4856919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.68,9.854,62.2,60.2,4,141
2025-01-17T21:52:41.5500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.21,9.854,62.2,60.2,4,143
2025-01-17T21:52:41.6104426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.07,9.831,62.3,60.2,4,146
2025-01-17T21:52:41.6747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.17,9.831,62.3,60.2,4,150
2025-01-17T21:52:41.7423492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.99,9.831,62.3,60.2,4,153
2025-01-17T21:52:41.8317369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.08,9.831,62.3,60.1,4,157
2025-01-17T21:52:41.8730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.49,9.831,62.3,60.1,4,162
2025-01-17T21:52:41.9427886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.35,9.831,62.3,60.1,4,165
2025-01-17T21:52:42.0104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.49,9.831,62.3,60.1,4,169
2025-01-17T21:52:42.0726742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.93,9.831,62.3,60.1,4,174
2025-01-17T21:52:42.1419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.22,9.831,62.3,60.1,4,175
2025-01-17T21:52:42.2046929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.95,9.831,62.3,60.1,4,181
2025-01-17T21:52:42.2766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.11,9.831,62.3,60.1,4,185
2025-01-17T21:52:42.3324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.27,9.831,62.3,60.1,4,189
2025-01-17T21:52:42.4079319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.71,9.831,62.3,60.1,4,194
2025-01-17T21:52:42.4703541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,246.57,9.831,62.3,60.1,4,197
2025-01-17T21:52:42.5303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,247.71,9.831,62.3,60.1,4,201
2025-01-17T21:52:42.6068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,248.84,9.831,62.3,60.1,4,205
2025-01-17T21:52:42.6605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,250.04,9.831,62.8,60.1,4,208
2025-01-17T21:52:42.7268907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.88,9.831,62.8,60.1,4,211
2025-01-17T21:52:42.7932916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,251.44,9.831,62.8,60.1,4,213
2025-01-17T21:52:42.8558103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,252.26,9.831,62.8,60.1,4,216
2025-01-17T21:52:42.9220884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,252.81,9.831,62.8,60.1,4,218
2025-01-17T21:52:42.9917940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,253.08,9.831,62.8,60.1,4,219
2025-01-17T21:52:43.0581323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.35,9.831,62.8,60.1,4,220
2025-01-17T21:52:43.1161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.35,9.831,62.8,60.1,4,220
2025-01-17T21:52:43.1860046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.35,9.831,62.8,60.1,4,220
2025-01-17T21:52:43.2468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.35,9.831,62.8,60.1,4,220
2025-01-17T21:52:43.3162748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,253.08,9.831,62.8,60.1,4,219
2025-01-17T21:52:43.3912268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,252.54,9.831,62.8,60.1,4,217
2025-01-17T21:52:43.4536690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,251.71,9.831,62.8,60.1,4,214
2025-01-17T21:52:43.5153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.88,9.831,62.8,60.1,4,211
2025-01-17T21:52:43.5754014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,249.76,9.831,62.8,60.1,4,207
2025-01-17T21:52:43.6451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.05,9.859,63.4,60.1,4,203
2025-01-17T21:52:43.7075684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.19,9.859,63.4,60.1,2,200
2025-01-17T21:52:43.7724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.53,9.859,63.4,60.1,2,196
2025-01-17T21:52:43.8505402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.85,9.859,63.4,60,2,192
2025-01-17T21:52:43.9065941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.18,9.859,63.4,60,2,188
2025-01-17T21:52:43.9676960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.5,9.859,63.4,60,2,184
2025-01-17T21:52:44.0407194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.83,9.859,63.4,60,2,180
2025-01-17T21:52:44.0977556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.83,9.859,63.4,60,2,180
2025-01-17T21:52:44.1681977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.99,9.859,63.4,60,2,175
2025-01-17T21:52:44.2378999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.65,9.859,63.4,60,2,173
2025-01-17T21:52:44.2957444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.15,9.859,63.4,60,2,170
2025-01-17T21:52:44.3681391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.82,9.859,63.4,60,2,168
2025-01-17T21:52:44.4306655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.33,9.859,63.4,60,2,165
2025-01-17T21:52:44.4937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.16,9.859,63.4,60,2,164
2025-01-17T21:52:44.5657720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.68,9.859,63.4,60,2,161
2025-01-17T21:52:44.6262705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.37,9.899,63.4,60,2,159
2025-01-17T21:52:44.6962554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.04,9.899,63.4,60,1,157
2025-01-17T21:52:44.7598929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.96,9.899,63.4,60,1,156
2025-01-17T21:52:44.8209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.79,9.899,63.4,60,1,154
2025-01-17T21:52:44.8925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.7,9.899,63.4,59.9,1,153
2025-01-17T21:52:44.9642049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.54,9.899,63.4,59.9,1,151
2025-01-17T21:52:45.0183096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.46,9.899,63.4,59.9,1,150
2025-01-17T21:52:45.0841840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.38,9.899,63.4,59.9,1,149
2025-01-17T21:52:45.1500647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.22,9.899,63.4,59.9,1,147
2025-01-17T21:52:45.2147199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.14,9.899,63.4,59.9,1,146
2025-01-17T21:52:45.2843186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.99,9.899,63.4,59.9,1,144
2025-01-17T21:52:45.3598506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.91,9.899,63.4,59.9,1,143
2025-01-17T21:52:45.4223943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.91,9.899,63.4,59.9,1,143
2025-01-17T21:52:45.4849050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.91,9.899,63.4,59.9,1,143
2025-01-17T21:52:45.5454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.91,9.899,63.4,59.9,1,143
2025-01-17T21:52:45.6152068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.82,9.944,63.2,59.9,1,144
2025-01-17T21:52:45.6751382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.82,9.944,63.2,59.9,1,144
2025-01-17T21:52:45.7449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.81,9.944,63.2,59.9,3,146
2025-01-17T21:52:45.8095932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.81,9.944,63.2,59.9,3,146
2025-01-17T21:52:45.8695977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.98,9.944,63.2,59.7,3,147
2025-01-17T21:52:45.9341747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.98,9.944,63.2,59.7,3,147
2025-01-17T21:52:46.0064338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.98,9.944,63.2,59.7,3,147
2025-01-17T21:52:46.0821919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.77,9.944,63.2,59.7,3,146
2025-01-17T21:52:46.1348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.77,9.944,63.2,59.7,3,146
2025-01-17T21:52:46.2048791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.35,9.944,63.2,59.7,3,144
2025-01-17T21:52:46.2648869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.14,9.944,63.2,59.7,3,143
2025-01-17T21:52:46.3275293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.94,9.944,63.2,59.7,3,142
2025-01-17T21:52:46.3961342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.53,9.944,63.2,59.7,3,140
2025-01-17T21:52:46.4605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.93,9.944,63.2,59.7,3,137
2025-01-17T21:52:46.5320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.54,9.944,63.2,59.7,3,135
2025-01-17T21:52:46.5922935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.96,9.944,63.2,59.7,3,132
2025-01-17T21:52:46.6595493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.17,9.981,63.1,59.7,3,128
2025-01-17T21:52:46.7245415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.35,9.981,63.1,59.7,4,125
2025-01-17T21:52:46.7867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.2,9.981,63.1,59.7,4,120
2025-01-17T21:52:46.8541447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.28,9.981,63.1,59.5,4,116
2025-01-17T21:52:46.9168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.25,9.981,63.1,59.5,4,111
2025-01-17T21:52:46.9850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.47,9.981,63.1,59.5,4,107
2025-01-17T21:52:47.0556631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.92,9.981,63.1,59.5,4,104
2025-01-17T21:52:47.1151193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.4,9.981,63.1,59.5,4,101
2025-01-17T21:52:47.1782986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.23,9.981,63.1,59.5,4,100
2025-01-17T21:52:47.2450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.23,9.981,63.1,59.5,4,100
2025-01-17T21:52:47.3151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.23,9.981,63.1,59.5,4,100
2025-01-17T21:52:47.3750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.4,9.981,63.1,59.5,4,101
2025-01-17T21:52:47.4492253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.74,9.981,63.1,59.5,4,103
2025-01-17T21:52:47.5114692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.28,9.981,63.1,59.5,4,106
2025-01-17T21:52:47.5749748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.05,9.981,63.1,59.5,4,110
2025-01-17T21:52:47.6461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.74,9.988,63.2,59.5,4,113
2025-01-17T21:52:47.7065037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.2,9.988,63.2,59.5,5,117
2025-01-17T21:52:47.7720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.03,9.988,63.2,59.5,5,120
2025-01-17T21:52:47.8443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.13,9.988,63.2,59.4,5,124
2025-01-17T21:52:47.9046280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.71,9.988,63.2,59.4,5,126
2025-01-17T21:52:47.9742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.59,9.988,63.2,59.4,5,129
2025-01-17T21:52:48.0312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.48,9.988,63.2,59.4,5,132
2025-01-17T21:52:48.1019216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.38,9.988,63.2,59.4,5,135
2025-01-17T21:52:48.1613850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228,9.988,63.2,59.4,5,137
2025-01-17T21:52:48.2318827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.61,9.988,63.2,59.4,5,139
2025-01-17T21:52:48.2978458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.92,9.988,63.2,59.4,5,140
2025-01-17T21:52:48.3629419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.54,9.988,63.2,59.4,5,142
2025-01-17T21:52:48.4251203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.86,9.988,63.2,59.4,5,143
2025-01-17T21:52:48.4975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.86,9.988,63.2,59.4,5,143
2025-01-17T21:52:48.5577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.17,9.988,63.2,59.4,5,144
2025-01-17T21:52:48.6282061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.17,9.988,63.2,59.4,5,144
2025-01-17T21:52:48.6882409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:48.7579651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:48.8392276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.55,9.983,63.3,59.4,5,145
2025-01-17T21:52:48.8850041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:48.9517094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.55,9.983,63.3,59.4,5,145
2025-01-17T21:52:49.0191073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:49.0874360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:49.1480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:49.2182004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:49.2797064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.23,9.983,63.3,59.4,5,144
2025-01-17T21:52:49.3494239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.92,9.983,63.3,59.4,5,143
2025-01-17T21:52:49.4124384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.61,9.983,63.3,59.4,5,142
2025-01-17T21:52:49.4849075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.98,9.983,63.3,59.4,5,140
2025-01-17T21:52:49.5455888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.37,9.983,63.3,59.4,5,138
2025-01-17T21:52:49.6051109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.75,9.983,63.3,59.4,5,136
2025-01-17T21:52:49.6751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.67,9.991,63.6,59.4,5,135
2025-01-17T21:52:49.7356900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.36,9.991,63.6,59.4,5,134
2025-01-17T21:52:49.8037700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.06,9.991,63.6,59.4,5,133
2025-01-17T21:52:49.8663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.82,9.991,63.6,59.6,5,132
2025-01-17T21:52:49.9364721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.82,9.991,63.6,59.6,5,132
2025-01-17T21:52:50.0031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.82,9.991,63.6,59.6,5,132
2025-01-17T21:52:50.0636411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.23,9.991,63.6,59.6,5,130
2025-01-17T21:52:50.1397324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.23,9.991,63.6,59.6,5,130
2025-01-17T21:52:50.1988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.23,9.991,63.6,59.6,5,130
2025-01-17T21:52:50.2675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.3288358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.4005780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.4605204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.5216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.5908366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.6509491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.93,9.991,63.6,59.6,5,129
2025-01-17T21:52:50.7189244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.66,10.004,63.6,59.6,5,128
2025-01-17T21:52:50.7849586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.36,10.004,63.6,59.6,5,127
2025-01-17T21:52:50.8496706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:50.9310048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:50.9822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.0524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.1128676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.1825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.2516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.3077939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.3838442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.4463032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.13,10.004,63.6,59.8,5,126
2025-01-17T21:52:51.5084514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.84,10.004,63.6,59.8,5,125
2025-01-17T21:52:51.5680439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.84,10.004,63.6,59.8,5,125
2025-01-17T21:52:51.6363755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.34,10.005,63.3,59.8,5,124
2025-01-17T21:52:51.7023461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.02,10.005,63.3,59.8,6,122
2025-01-17T21:52:51.7681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.02,10.005,63.3,59.8,6,122
2025-01-17T21:52:51.8308149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.08,10.005,63.3,60,6,122
2025-01-17T21:52:51.8968367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.08,10.005,63.3,60,6,122
2025-01-17T21:52:51.9746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.42,10.005,63.3,60,6,123
2025-01-17T21:52:52.0311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.76,10.005,63.3,60,6,124
2025-01-17T21:52:52.1005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.1,10.005,63.3,60,6,125
2025-01-17T21:52:52.1621967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.43,10.005,63.3,60,6,126
2025-01-17T21:52:52.2305849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.12,10.005,63.3,60,6,128
2025-01-17T21:52:52.3012932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.46,10.005,63.3,60,6,129
2025-01-17T21:52:52.3565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.81,10.005,63.3,60,6,130
2025-01-17T21:52:52.4262366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.5,10.005,63.3,60,6,132
2025-01-17T21:52:52.4959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.5,10.005,63.3,60,6,132
2025-01-17T21:52:52.5560872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.85,10.005,63.3,60,6,133
2025-01-17T21:52:52.6264161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.55,10.005,63.3,60,6,135
2025-01-17T21:52:52.6891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.86,9.981,63,60,7,136
2025-01-17T21:52:52.7603097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.86,9.981,63,60,7,136
2025-01-17T21:52:52.8424486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.34,9.981,63,60.2,7,137
2025-01-17T21:52:52.8786213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.14,9.981,63,60.2,7,139
2025-01-17T21:52:52.9565176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.54,9.981,63,60.2,7,140
2025-01-17T21:52:53.0126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.34,9.981,63,60.2,7,142
2025-01-17T21:52:53.0880250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.34,9.981,63,60.2,7,142
2025-01-17T21:52:53.1474161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.74,9.981,63,60.2,7,143
2025-01-17T21:52:53.2125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.14,9.981,63,60.2,7,144
2025-01-17T21:52:53.2804506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.94,9.981,63,60.2,7,146
2025-01-17T21:52:53.3429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.35,9.981,63,60.2,7,147
2025-01-17T21:52:53.4039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.35,9.981,63,60.2,7,147
2025-01-17T21:52:53.4783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.35,9.981,63,60.2,7,147
2025-01-17T21:52:53.5388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.35,9.981,63,60.2,7,147
2025-01-17T21:52:53.6120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.94,9.981,63,60.2,7,146
2025-01-17T21:52:53.6699300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.94,9.981,63,60.2,7,146
2025-01-17T21:52:53.7323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.61,9.981,63,60.2,6,144
2025-01-17T21:52:53.8104389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.25,9.981,63,60.2,6,143
2025-01-17T21:52:53.8729103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.93,9.981,63,60.3,6,142
2025-01-17T21:52:53.9281018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.08,9.919,62.9,60.3,6,140
2025-01-17T21:52:53.9936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.72,9.919,62.9,60.3,6,139
2025-01-17T21:52:54.0583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.01,9.919,62.9,60.3,6,137
2025-01-17T21:52:54.1328447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.65,9.919,62.9,60.3,6,136
2025-01-17T21:52:54.2054683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.3,9.919,62.9,60.3,6,135
2025-01-17T21:52:54.2673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.24,9.919,62.9,60.3,6,132
2025-01-17T21:52:54.3341393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.19,9.919,62.9,60.3,6,129
2025-01-17T21:52:54.3992329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.84,9.919,62.9,60.3,6,128
2025-01-17T21:52:54.4593268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.81,9.919,62.9,60.3,6,125
2025-01-17T21:52:54.5311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.13,9.919,62.9,60.3,6,123
2025-01-17T21:52:54.5880420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.45,9.919,62.9,60.3,6,121
2025-01-17T21:52:54.6484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.78,9.919,62.9,60.3,6,119
2025-01-17T21:52:54.7179426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.12,9.919,62.9,60.3,6,117
2025-01-17T21:52:54.7851538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.13,9.919,62.9,60.3,6,114
2025-01-17T21:52:54.8476485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.52,9.919,62.9,60.4,6,112
2025-01-17T21:52:54.9135266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.57,9.919,62.9,60.4,6,109
2025-01-17T21:52:54.9802212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.46,9.867,62.8,60.4,6,106
2025-01-17T21:52:55.0463728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.54,9.867,62.8,60.4,6,103
2025-01-17T21:52:55.1152181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.64,9.867,62.8,60.4,6,100
2025-01-17T21:52:55.1754989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.06,9.867,62.8,60.4,6,98
2025-01-17T21:52:55.2451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.77,9.867,62.8,60.4,6,97
2025-01-17T21:52:55.3086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.77,9.867,62.8,60.4,6,97
2025-01-17T21:52:55.3794226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.77,9.867,62.8,60.4,6,97
2025-01-17T21:52:55.4418613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.77,9.867,62.8,60.4,6,97
2025-01-17T21:52:55.5043491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.64,9.867,62.8,60.4,6,100
2025-01-17T21:52:55.5702975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.54,9.867,62.8,60.4,6,103
2025-01-17T21:52:55.6334613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.15,9.867,62.8,60.4,6,105
2025-01-17T21:52:55.7037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.55,9.867,62.8,60.4,5,108
2025-01-17T21:52:55.7607705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,220.34,9.867,62.8,60.4,5,111
2025-01-17T21:52:55.8336435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.54,9.84,63,60.5,5,115
2025-01-17T21:52:55.8939351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.38,9.84,63,60.5,5,118
2025-01-17T21:52:55.9722800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.52,9.84,63,60.5,5,122
2025-01-17T21:52:56.0266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.69,9.84,63,60.5,5,126
2025-01-17T21:52:56.0992963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.59,9.84,63,60.5,5,129
2025-01-17T21:52:56.1571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.8,9.84,63,60.5,5,133
2025-01-17T21:52:56.2266967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.73,9.84,63,60.5,5,136
2025-01-17T21:52:56.2875996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.29,9.84,63,60.5,5,141
2025-01-17T21:52:56.3536626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.25,9.84,63,60.5,5,144
2025-01-17T21:52:56.4317044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.21,9.84,63,60.5,5,147
2025-01-17T21:52:56.4941583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.18,9.84,63,60.5,5,150
2025-01-17T21:52:56.5548710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.16,9.84,63,60.5,5,153
2025-01-17T21:52:56.6183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.67,9.836,63.3,60.5,5,157
2025-01-17T21:52:56.6831962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.03,9.836,63.3,60.5,3,160
2025-01-17T21:52:56.7534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.71,9.836,63.3,60.5,3,163
2025-01-17T21:52:56.8335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.94,9.836,63.3,60.5,3,164
2025-01-17T21:52:56.8791704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.4,9.836,63.3,60.5,3,166
2025-01-17T21:52:56.9454171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.63,9.836,63.3,60.5,3,167
2025-01-17T21:52:57.0078921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.63,9.836,63.3,60.5,3,167
2025-01-17T21:52:57.0729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.63,9.836,63.3,60.5,3,167
2025-01-17T21:52:57.1426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.17,9.836,63.3,60.5,3,165
2025-01-17T21:52:57.2127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.71,9.836,63.3,60.5,3,163
2025-01-17T21:52:57.2727903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.03,9.836,63.3,60.5,3,160
2025-01-17T21:52:57.3353439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.13,9.836,63.3,60.5,3,156
2025-01-17T21:52:57.4054221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.47,9.836,63.3,60.5,3,153
2025-01-17T21:52:57.4678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.59,9.836,63.3,60.5,3,149
2025-01-17T21:52:57.5341546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.95,9.836,63.3,60.5,3,146
2025-01-17T21:52:57.6039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.31,9.836,63.3,60.5,3,143
2025-01-17T21:52:57.6648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.94,9.849,63.6,60.5,3,140
2025-01-17T21:52:57.7338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.33,9.849,63.6,60.5,3,137
2025-01-17T21:52:57.8052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.73,9.849,63.6,60.5,3,134
2025-01-17T21:52:57.8677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.12,9.849,63.6,60.3,3,131
2025-01-17T21:52:57.9387155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.55,9.849,63.6,60.3,3,128
2025-01-17T21:52:57.9898897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.01,9.849,63.6,60.3,3,125
2025-01-17T21:52:58.0628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.83,9.849,63.6,60.3,3,124
2025-01-17T21:52:58.1307012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.48,9.849,63.6,60.3,3,122
2025-01-17T21:52:58.1858589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.14,9.849,63.6,60.3,3,120
2025-01-17T21:52:58.2601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.97,9.849,63.6,60.3,3,119
2025-01-17T21:52:58.3203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.81,9.849,63.6,60.3,3,118
2025-01-17T21:52:58.3902211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.65,9.849,63.6,60.3,3,117
2025-01-17T21:52:58.4524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.33,9.849,63.6,60.3,3,115
2025-01-17T21:52:58.5224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.17,9.849,63.6,60.3,3,114
2025-01-17T21:52:58.5827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.17,9.849,63.6,60.3,3,114
2025-01-17T21:52:58.6480379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.17,9.849,63.6,60.3,3,114
2025-01-17T21:52:58.7105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.33,9.869,63.7,60.3,4,114
2025-01-17T21:52:58.7820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.54,9.869,63.7,60.3,4,115
2025-01-17T21:52:58.8482922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.7,9.869,63.7,60,4,116
2025-01-17T21:52:58.9141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.91,9.869,63.7,60,4,117
2025-01-17T21:52:58.9794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.35,9.869,63.7,60,4,119
2025-01-17T21:52:59.0408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.81,9.869,63.7,60,4,121
2025-01-17T21:52:59.1097075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.5,9.869,63.7,60,4,124
2025-01-17T21:52:59.1704315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.97,9.869,63.7,60,4,126
2025-01-17T21:52:59.2401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.7,9.869,63.7,60,4,129
2025-01-17T21:52:59.2996025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.19,9.869,63.7,60,4,131
2025-01-17T21:52:59.3719206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.69,9.869,63.7,60,4,133
2025-01-17T21:52:59.4342622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.19,9.869,63.7,60,4,135
2025-01-17T21:52:59.5052833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.7,9.869,63.7,60,4,137
2025-01-17T21:52:59.5694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.22,9.869,63.7,60,4,139
2025-01-17T21:52:59.6295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.01,9.869,63.7,60,4,142
2025-01-17T21:52:59.6990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.25,9.897,63.7,60,5,146
2025-01-17T21:52:59.7592115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.54,9.897,63.7,60,5,150
2025-01-17T21:52:59.8291423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.77,9.897,63.7,59.8,5,154
2025-01-17T21:52:59.8990560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.75,9.897,63.7,59.8,5,157
2025-01-17T21:52:59.9664579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.06,9.897,63.7,59.8,5,161
2025-01-17T21:53:00.0225205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.72,9.897,63.7,59.8,5,163
2025-01-17T21:53:00.1559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.38,9.897,63.7,59.8,5,165
2025-01-17T21:53:00.2226361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.38,9.897,63.7,59.8,5,165
2025-01-17T21:53:00.2828923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.38,9.897,63.7,59.8,5,165
2025-01-17T21:53:00.3536913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.38,9.897,63.7,59.8,5,165
2025-01-17T21:53:00.4146421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.72,9.897,63.7,59.8,5,163
2025-01-17T21:53:00.5517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.75,9.897,63.7,59.8,5,157
2025-01-17T21:53:00.6754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.87,9.944,63.7,59.8,5,148
2025-01-17T21:53:00.7458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.28,9.944,63.7,59.8,5,143
2025-01-17T21:53:00.8112711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.03,9.944,63.7,59.8,5,139
2025-01-17T21:53:00.8718272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.74,9.944,63.7,59.6,5,135
2025-01-17T21:53:00.9419641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.24,9.944,63.7,59.6,5,130
2025-01-17T21:53:01.0041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.06,9.944,63.7,59.6,5,126
2025-01-17T21:53:01.0713340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.63,9.944,63.7,59.6,5,121
2025-01-17T21:53:01.1344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.8,9.944,63.7,59.6,5,118
2025-01-17T21:53:01.2020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.72,9.944,63.7,59.6,5,114
2025-01-17T21:53:01.2719828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.93,9.944,63.7,59.6,5,111
2025-01-17T21:53:01.3347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,220.67,9.944,63.7,59.6,5,110
2025-01-17T21:53:01.4029199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.92,9.944,63.7,59.6,5,107
2025-01-17T21:53:01.4653350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.67,9.944,63.7,59.6,5,106
2025-01-17T21:53:01.5278892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.43,9.944,63.7,59.6,5,105
2025-01-17T21:53:01.5982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.43,9.944,63.7,59.6,5,105
2025-01-17T21:53:01.6676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.36,9.985,63.5,59.6,5,105
2025-01-17T21:53:01.7327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.85,9.985,63.5,59.6,5,107
2025-01-17T21:53:01.7960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.09,9.985,63.5,59.6,5,108
2025-01-17T21:53:01.8575374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.83,9.985,63.5,59.5,5,111
2025-01-17T21:53:01.9300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.61,9.985,63.5,59.5,5,114
2025-01-17T21:53:02.0514296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.52,9.985,63.5,59.5,5,121
2025-01-17T21:53:02.1221124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.66,9.985,63.5,59.5,5,125
2025-01-17T21:53:02.1901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.82,9.985,63.5,59.5,5,129
2025-01-17T21:53:02.2517618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.72,9.985,63.5,59.5,5,132
2025-01-17T21:53:02.3214585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.92,9.985,63.5,59.5,5,136
2025-01-17T21:53:02.3839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.85,9.985,63.5,59.5,5,139
2025-01-17T21:53:02.4501955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.78,9.985,63.5,59.5,5,142
2025-01-17T21:53:02.5172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.09,9.985,63.5,59.5,5,143
2025-01-17T21:53:02.5777570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.4,9.985,63.5,59.5,5,144
2025-01-17T21:53:02.6603458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.4,9.985,63.5,59.5,5,144
2025-01-17T21:53:02.7071191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.22,10.01,63.2,59.5,5,144
2025-01-17T21:53:02.7747084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.91,10.01,63.2,59.5,5,143
2025-01-17T21:53:02.8519356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229,10.01,63.2,59.6,5,140
2025-01-17T21:53:02.9118175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.77,10.01,63.2,59.6,5,136
2025-01-17T21:53:02.9866098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.87,10.01,63.2,59.6,5,133
2025-01-17T21:53:03.0435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.67,10.01,63.2,59.6,5,129
2025-01-17T21:53:03.1082208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.51,10.01,63.2,59.6,5,125
2025-01-17T21:53:03.1733617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.65,10.01,63.2,59.6,5,122
2025-01-17T21:53:03.2375441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.81,10.01,63.2,59.6,5,119
2025-01-17T21:53:03.2974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.54,10.01,63.2,59.6,5,118
2025-01-17T21:53:03.3751323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.27,10.01,63.2,59.6,5,117
2025-01-17T21:53:03.4274871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.27,10.01,63.2,59.6,5,117
2025-01-17T21:53:03.5013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.27,10.01,63.2,59.6,5,117
2025-01-17T21:53:03.5638322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.54,10.01,63.2,59.6,5,118
2025-01-17T21:53:03.6243918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.54,10.01,63.2,59.6,5,118
2025-01-17T21:53:03.6963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.73,10.029,62.9,59.6,6,119
2025-01-17T21:53:03.7571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.39,10.029,62.9,59.6,6,121
2025-01-17T21:53:03.8453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.76,10.029,62.9,59.7,6,122
2025-01-17T21:53:03.8953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.76,10.029,62.9,59.7,6,125
2025-01-17T21:53:03.9558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.44,10.029,62.9,59.7,6,127
2025-01-17T21:53:04.0299806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.13,10.029,62.9,59.7,6,129
2025-01-17T21:53:04.0860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.17,10.029,62.9,59.7,6,132
2025-01-17T21:53:04.1562025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.52,10.029,62.9,59.7,6,133
2025-01-17T21:53:04.2221283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.86,10.029,62.9,59.7,6,134
2025-01-17T21:53:04.2903037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.22,10.029,62.9,59.7,6,135
2025-01-17T21:53:04.3467995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.86,10.029,62.9,59.7,6,134
2025-01-17T21:53:04.4177179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.52,10.029,62.9,59.7,6,133
2025-01-17T21:53:04.4844995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.17,10.029,62.9,59.7,6,132
2025-01-17T21:53:04.5452948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.17,10.029,62.9,59.7,6,132
2025-01-17T21:53:04.6148732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.47,10.029,62.9,59.7,6,130
2025-01-17T21:53:04.6805650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.02,10.048,62.7,59.7,6,129
2025-01-17T21:53:04.7412472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.68,10.048,62.7,59.7,6,128
2025-01-17T21:53:04.8261892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.41,10.048,62.7,59.9,6,127
2025-01-17T21:53:04.8771814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.07,10.048,62.7,59.9,6,126
2025-01-17T21:53:04.9374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.73,10.048,62.7,59.9,6,125
2025-01-17T21:53:05.0026196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.73,10.048,62.7,59.9,6,125
2025-01-17T21:53:05.0733854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.73,10.048,62.7,59.9,6,125
2025-01-17T21:53:05.1361047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.73,10.048,62.7,59.9,6,125
2025-01-17T21:53:05.2027428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.73,10.048,62.7,59.9,6,125
2025-01-17T21:53:05.2685407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.07,10.048,62.7,59.9,6,126
2025-01-17T21:53:05.3369790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.41,10.048,62.7,59.9,6,127
2025-01-17T21:53:05.3954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.75,10.048,62.7,59.9,6,128
2025-01-17T21:53:05.4736212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.09,10.048,62.7,59.9,6,129
2025-01-17T21:53:05.5247001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.09,10.048,62.7,59.9,6,129
2025-01-17T21:53:05.5947678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.44,10.048,62.7,59.9,6,130
2025-01-17T21:53:05.6647483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.27,10.053,62.9,59.9,6,132
2025-01-17T21:53:05.7309757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.27,10.053,62.9,59.9,6,132
2025-01-17T21:53:05.7905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.96,10.053,62.9,59.9,6,134
2025-01-17T21:53:05.8604351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.38,10.053,62.9,60.1,6,135
2025-01-17T21:53:05.9298414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.74,10.053,62.9,60.1,6,136
2025-01-17T21:53:05.9951104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.09,10.053,62.9,60.1,6,137
2025-01-17T21:53:06.0497989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.44,10.053,62.9,60.1,6,138
2025-01-17T21:53:06.1270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.1866524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.2476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.3158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.3756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.4440078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.5133565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.5808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.8,10.053,62.9,60.1,6,139
2025-01-17T21:53:06.6412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.25,10.023,63.2,60.1,6,137
2025-01-17T21:53:06.7115183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.25,10.023,63.2,60.1,6,137
2025-01-17T21:53:06.7798498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.9,10.023,63.2,60.1,6,136
2025-01-17T21:53:06.8423228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.93,10.023,63.2,60.2,6,136
2025-01-17T21:53:06.9234634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.93,10.023,63.2,60.2,6,136
2025-01-17T21:53:06.9704311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.93,10.023,63.2,60.2,6,136
2025-01-17T21:53:07.0439922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.58,10.023,63.2,60.2,6,135
2025-01-17T21:53:07.0967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.58,10.023,63.2,60.2,6,135
2025-01-17T21:53:07.1663688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.58,10.023,63.2,60.2,6,135
2025-01-17T21:53:07.2397103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.93,10.023,63.2,60.2,6,136
2025-01-17T21:53:07.3012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.93,10.023,63.2,60.2,6,136
2025-01-17T21:53:07.3709333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.28,10.023,63.2,60.2,6,137
2025-01-17T21:53:07.4333601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.64,10.023,63.2,60.2,6,138
2025-01-17T21:53:07.4904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.99,10.023,63.2,60.2,6,139
2025-01-17T21:53:07.5607883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.71,10.023,63.2,60.2,6,141
2025-01-17T21:53:07.6236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.42,10.023,63.2,60.2,6,143
2025-01-17T21:53:07.6866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.78,10.023,63.2,60.2,6,144
2025-01-17T21:53:07.7713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.58,9.968,63.4,60.2,6,146
2025-01-17T21:53:07.8222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.94,9.968,63.4,60.2,6,147
2025-01-17T21:53:07.8921478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.94,9.968,63.4,60.2,6,147
2025-01-17T21:53:07.9611042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.94,9.968,63.4,60.2,6,147
2025-01-17T21:53:08.0174503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.58,9.968,63.4,60.2,6,146
2025-01-17T21:53:08.0871770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.86,9.968,63.4,60.2,6,144
2025-01-17T21:53:08.1471618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.5,9.968,63.4,60.2,6,143
2025-01-17T21:53:08.2315869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.14,9.968,63.4,60.2,6,142
2025-01-17T21:53:08.2814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.42,9.968,63.4,60.2,6,140
2025-01-17T21:53:08.3479102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.06,9.968,63.4,60.2,6,139
2025-01-17T21:53:08.4132908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.35,9.968,63.4,60.2,6,137
2025-01-17T21:53:08.4757931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226,9.968,63.4,60.2,6,136
2025-01-17T21:53:08.5467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.29,9.968,63.4,60.2,6,134
2025-01-17T21:53:08.6060727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.24,9.968,63.4,60.2,6,131
2025-01-17T21:53:08.7361923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.22,9.907,63.6,60.2,6,125
2025-01-17T21:53:08.8146767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.86,9.907,63.6,60.2,6,121
2025-01-17T21:53:08.8713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.93,9.907,63.6,60.4,6,118
2025-01-17T21:53:08.9334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.94,9.907,63.6,60.4,6,115
2025-01-17T21:53:09.0047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.62,9.907,63.6,60.4,6,114
2025-01-17T21:53:09.0653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.65,9.907,63.6,60.4,6,111
2025-01-17T21:53:09.1428956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.34,9.907,63.6,60.4,6,110
2025-01-17T21:53:09.2013972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.02,9.907,63.6,60.4,6,109
2025-01-17T21:53:09.2646070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.71,9.907,63.6,60.4,6,108
2025-01-17T21:53:09.3254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.4,9.907,63.6,60.4,6,107
2025-01-17T21:53:09.3951420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.4,9.907,63.6,60.4,6,107
2025-01-17T21:53:09.4646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.4,9.907,63.6,60.4,6,107
2025-01-17T21:53:09.5303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.4,9.907,63.6,60.4,6,107
2025-01-17T21:53:09.5910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.4,9.907,63.6,60.4,6,107
2025-01-17T21:53:09.6609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.78,9.875,63.8,60.4,6,108
2025-01-17T21:53:09.7203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.83,9.875,63.8,60.4,5,110
2025-01-17T21:53:09.7986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.09,9.875,63.8,60.4,5,111
2025-01-17T21:53:09.8611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.64,9.875,63.8,60.5,5,113
2025-01-17T21:53:09.9275727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.46,9.875,63.8,60.5,5,116
2025-01-17T21:53:09.9900479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.01,9.875,63.8,60.5,5,118
2025-01-17T21:53:10.0500482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.85,9.875,63.8,60.5,5,121
2025-01-17T21:53:10.1177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.72,9.875,63.8,60.5,5,124
2025-01-17T21:53:10.1807405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.3,9.875,63.8,60.5,5,126
2025-01-17T21:53:10.2499576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.89,9.875,63.8,60.5,5,128
2025-01-17T21:53:10.3142923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.49,9.875,63.8,60.5,5,130
2025-01-17T21:53:10.3749159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.09,9.875,63.8,60.5,5,132
2025-01-17T21:53:10.4499522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.01,9.875,63.8,60.5,5,135
2025-01-17T21:53:10.5051593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.32,9.875,63.8,60.5,5,136
2025-01-17T21:53:10.5750444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.63,9.875,63.8,60.5,5,137
2025-01-17T21:53:10.6453354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.32,9.874,63.9,60.5,5,139
2025-01-17T21:53:10.7036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.75,9.874,63.9,60.5,6,140
2025-01-17T21:53:10.7756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.47,9.874,63.9,60.5,6,142
2025-01-17T21:53:10.8372028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.47,9.874,63.9,60.5,6,142
2025-01-17T21:53:10.8978262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.83,9.874,63.9,60.5,6,143
2025-01-17T21:53:10.9739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.0300238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.0937237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.1593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.2241784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.2899641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.3680184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.19,9.874,63.9,60.5,6,144
2025-01-17T21:53:11.4264226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.83,9.874,63.9,60.5,6,143
2025-01-17T21:53:11.4937026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,228.47,9.874,63.9,60.5,6,142
2025-01-17T21:53:11.5544260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.39,9.874,63.9,60.5,6,139
2025-01-17T21:53:11.6242460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.67,9.874,63.9,60.5,6,137
2025-01-17T21:53:11.6901162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.96,9.874,63.9,60.5,6,135
2025-01-17T21:53:11.7564028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.82,9.867,63.8,60.5,6,132
2025-01-17T21:53:11.8226873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.09,9.867,63.8,60.4,6,130
2025-01-17T21:53:11.8826725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.74,9.867,63.8,60.4,6,129
2025-01-17T21:53:11.9529740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.0166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.0850138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.1453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.2148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.2754274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.3455165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.4047819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.39,9.867,63.8,60.4,6,128
2025-01-17T21:53:12.4881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.74,9.867,63.8,60.4,6,129
2025-01-17T21:53:12.5385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.09,9.867,63.8,60.4,6,130
2025-01-17T21:53:12.6187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.79,9.867,63.8,60.4,6,132
2025-01-17T21:53:12.6812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.66,9.867,63.6,60.4,6,132
2025-01-17T21:53:12.7319468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.01,9.867,63.6,60.4,6,133
2025-01-17T21:53:12.8360717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:12.8663189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:12.9360591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:12.9976280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:13.0682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.26,9.867,63.6,60.1,6,134
2025-01-17T21:53:13.1321088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:13.2044541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.26,9.867,63.6,60.1,6,134
2025-01-17T21:53:13.2694238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:13.3293141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:13.3901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.91,9.867,63.6,60.1,6,133
2025-01-17T21:53:13.4679911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.55,9.867,63.6,60.1,6,132
2025-01-17T21:53:13.5186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.55,9.867,63.6,60.1,6,132
2025-01-17T21:53:13.5877175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.55,9.867,63.6,60.1,6,132
2025-01-17T21:53:13.6531066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.38,9.886,63.3,60.1,6,132
2025-01-17T21:53:13.7184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.38,9.886,63.3,60.1,6,132
2025-01-17T21:53:13.7882289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.38,9.886,63.3,60.1,6,132
2025-01-17T21:53:13.8521143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.63,9.886,63.3,59.8,6,133
2025-01-17T21:53:13.9128472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.34,9.886,63.3,59.8,6,135
2025-01-17T21:53:13.9844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.69,9.886,63.3,59.8,6,136
2025-01-17T21:53:14.0546242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.69,9.886,63.3,59.8,6,136
2025-01-17T21:53:14.1093743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.69,9.886,63.3,59.8,6,136
2025-01-17T21:53:14.1795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.34,9.886,63.3,59.8,6,135
2025-01-17T21:53:14.2393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.63,9.886,63.3,59.8,6,133
2025-01-17T21:53:14.3091859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.63,9.886,63.3,59.8,6,133
2025-01-17T21:53:14.3789110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.28,9.886,63.3,59.8,6,132
2025-01-17T21:53:14.4393167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.28,9.886,63.3,59.8,6,132
2025-01-17T21:53:14.5053619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.28,9.886,63.3,59.8,6,132
2025-01-17T21:53:14.5729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.28,9.886,63.3,59.8,6,132
2025-01-17T21:53:14.6367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.47,9.916,63,59.8,6,133
2025-01-17T21:53:14.6972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.47,9.916,63,59.8,6,133
2025-01-17T21:53:14.7671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.18,9.916,63,59.8,6,135
2025-01-17T21:53:14.8334203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.46,9.916,63,59.6,6,136
2025-01-17T21:53:14.8991206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.46,9.916,63,59.6,6,136
2025-01-17T21:53:14.9633049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.82,9.916,63,59.6,6,137
2025-01-17T21:53:15.0300492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.53,9.916,63,59.6,6,139
2025-01-17T21:53:15.0901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.53,9.916,63,59.6,6,139
2025-01-17T21:53:15.1605414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.25,9.916,63,59.6,6,141
2025-01-17T21:53:15.2347806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.61,9.916,63,59.6,6,142
2025-01-17T21:53:15.2895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.97,9.916,63,59.6,6,143
2025-01-17T21:53:15.3520369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.33,9.916,63,59.6,6,144
2025-01-17T21:53:15.4236859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.06,9.916,63,59.6,6,146
2025-01-17T21:53:15.4928386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.06,9.916,63,59.6,6,146
2025-01-17T21:53:15.5603998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.06,9.916,63,59.6,6,146
2025-01-17T21:53:15.6156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.33,9.916,63,59.6,6,144
2025-01-17T21:53:15.6870662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.97,9.916,63,59.6,6,143
2025-01-17T21:53:15.7535191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.61,9.916,63,59.6,6,142
2025-01-17T21:53:15.8263134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.25,9.916,63,59.6,6,141
2025-01-17T21:53:15.8766259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.22,9.953,63,59.6,6,138
2025-01-17T21:53:15.9522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.15,9.953,63,59.6,6,135
2025-01-17T21:53:16.0085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.1,9.953,63,59.6,6,132
2025-01-17T21:53:16.0779790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.71,9.953,63,59.6,6,128
2025-01-17T21:53:16.1397474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.68,9.953,63,59.6,6,125
2025-01-17T21:53:16.2082308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.67,9.953,63,59.6,6,122
2025-01-17T21:53:16.2781683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.67,9.953,63,59.6,6,119
2025-01-17T21:53:16.3359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.34,9.953,63,59.6,6,118
2025-01-17T21:53:16.4005020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.01,9.953,63,59.6,6,117
2025-01-17T21:53:16.4709862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.01,9.953,63,59.6,6,117
2025-01-17T21:53:16.5428626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.01,9.953,63,59.6,6,117
2025-01-17T21:53:16.6032344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.01,9.953,63,59.6,6,117
2025-01-17T21:53:16.6629192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.34,9.953,63,59.6,6,118
2025-01-17T21:53:16.7348678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.34,9.953,63,59.6,6,118
2025-01-17T21:53:16.8286263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.7,9.953,63,59.7,6,119
2025-01-17T21:53:16.8687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.54,9.978,63.2,59.7,6,121
2025-01-17T21:53:16.9286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.88,9.978,63.2,59.7,6,122
2025-01-17T21:53:16.9982538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.55,9.978,63.2,59.7,6,124
2025-01-17T21:53:17.0627457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.89,9.978,63.2,59.7,6,125
2025-01-17T21:53:17.1289611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.91,9.978,63.2,59.7,6,128
2025-01-17T21:53:17.1888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.26,9.978,63.2,59.7,6,129
2025-01-17T21:53:17.2525271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.6,9.978,63.2,59.7,6,130
2025-01-17T21:53:17.3219363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.3,9.978,63.2,59.7,6,132
2025-01-17T21:53:17.3955024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.65,9.978,63.2,59.7,6,133
2025-01-17T21:53:17.4559497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225,9.978,63.2,59.7,6,134
2025-01-17T21:53:17.5214154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.35,9.978,63.2,59.7,6,135
2025-01-17T21:53:17.5901827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.7,9.978,63.2,59.7,6,136
2025-01-17T21:53:17.6463819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.7,9.978,63.2,59.7,6,136
2025-01-17T21:53:17.7108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.7,9.978,63.2,59.7,6,136
2025-01-17T21:53:17.7888580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.7,9.978,63.2,59.7,6,136
2025-01-17T21:53:17.8512698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.74,9.978,63.2,59.8,6,136
2025-01-17T21:53:17.9290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.97,10.007,63.5,59.8,6,136
2025-01-17T21:53:17.9790428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.97,10.007,63.5,59.8,6,136
2025-01-17T21:53:18.0461424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.97,10.007,63.5,59.8,6,136
2025-01-17T21:53:18.1089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.97,10.007,63.5,59.8,6,136
2025-01-17T21:53:18.1867275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.61,10.007,63.5,59.8,6,135
2025-01-17T21:53:18.2393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.57,10.007,63.5,59.8,6,132
2025-01-17T21:53:18.3108352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.53,10.007,63.5,59.8,6,129
2025-01-17T21:53:18.3684208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.84,10.007,63.5,59.8,6,127
2025-01-17T21:53:18.4384505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.16,10.007,63.5,59.8,6,125
2025-01-17T21:53:18.4981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.15,10.007,63.5,59.8,6,122
2025-01-17T21:53:18.5629722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.82,10.007,63.5,59.8,6,121
2025-01-17T21:53:18.6310919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.16,10.007,63.5,59.8,6,119
2025-01-17T21:53:18.7022633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.54,10.007,63.5,59.8,7,119
2025-01-17T21:53:18.7690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.54,10.007,63.5,59.8,7,119
2025-01-17T21:53:18.8315955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.62,10.007,63.5,60,7,119
2025-01-17T21:53:18.8916739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.54,10.035,63.7,60,7,121
2025-01-17T21:53:18.9647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.31,10.035,63.7,60,7,123
2025-01-17T21:53:19.0326549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.07,10.035,63.7,60,7,125
2025-01-17T21:53:19.0955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.46,10.035,63.7,60,7,126
2025-01-17T21:53:19.1543399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.23,10.035,63.7,60,7,128
2025-01-17T21:53:19.2245252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.62,10.035,63.7,60,7,129
2025-01-17T21:53:19.2865665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.62,10.035,63.7,60,7,129
2025-01-17T21:53:19.3573190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.62,10.035,63.7,60,7,129
2025-01-17T21:53:19.4196886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.62,10.035,63.7,60,7,129
2025-01-17T21:53:19.4856966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.62,10.035,63.7,60,7,129
2025-01-17T21:53:19.5458091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.23,10.035,63.7,60,7,128
2025-01-17T21:53:19.6155248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.46,10.035,63.7,60,7,126
2025-01-17T21:53:19.6856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.69,10.035,63.7,60,7,124
2025-01-17T21:53:19.7528884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219,10.044,63.8,60,7,122
2025-01-17T21:53:19.8184646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.74,10.044,63.8,60.3,7,121
2025-01-17T21:53:19.8792347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:19.9393979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:20.0106947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:20.0712853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.6,10.044,63.8,60.3,7,118
2025-01-17T21:53:20.1416319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:20.2011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:20.2749266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.36,10.044,63.8,60.3,7,120
2025-01-17T21:53:20.3366460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.36,10.044,63.8,60.3,7,120
2025-01-17T21:53:20.4052912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.36,10.044,63.8,60.3,7,120
2025-01-17T21:53:20.4714475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.98,10.044,63.8,60.3,7,119
2025-01-17T21:53:20.5311191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.6,10.044,63.8,60.3,7,118
2025-01-17T21:53:20.6012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.6,10.044,63.8,60.3,7,118
2025-01-17T21:53:20.6612914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.63,10.023,63.9,60.3,7,118
2025-01-17T21:53:20.7318579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.01,10.023,63.9,60.3,7,119
2025-01-17T21:53:20.8283150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.18,10.023,63.9,60.4,7,122
2025-01-17T21:53:20.8615713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.95,10.023,63.9,60.4,7,124
2025-01-17T21:53:20.9291636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.1,10.023,63.9,60.4,7,127
2025-01-17T21:53:20.9917299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.88,10.023,63.9,60.4,7,129
2025-01-17T21:53:21.0564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.83,10.023,63.9,60.4,7,134
2025-01-17T21:53:21.1263802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.01,10.023,63.9,60.4,7,137
2025-01-17T21:53:21.1866880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,226.6,10.023,63.9,60.4,7,141
2025-01-17T21:53:21.2499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.8,10.023,63.9,60.4,7,144
2025-01-17T21:53:21.3225769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.4,10.023,63.9,60.4,7,148
2025-01-17T21:53:21.3980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.21,10.023,63.9,60.4,7,150
2025-01-17T21:53:21.4647111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.83,10.023,63.9,60.4,7,154
2025-01-17T21:53:21.5147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.04,10.023,63.9,60.4,7,157
2025-01-17T21:53:21.5852630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.67,10.023,63.9,60.4,7,161
2025-01-17T21:53:21.6460794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.83,9.995,63.8,60.4,7,164
2025-01-17T21:53:21.7156352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.66,9.995,63.8,60.4,6,167
2025-01-17T21:53:21.7761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,238.03,9.995,63.8,60.4,6,168
2025-01-17T21:53:21.8489751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.15,9.995,63.8,60.4,6,171
2025-01-17T21:53:21.9162800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.53,9.995,63.8,60.4,6,172
2025-01-17T21:53:21.9788705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.28,9.995,63.8,60.4,6,174
2025-01-17T21:53:22.0494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.65,9.995,63.8,60.4,6,175
2025-01-17T21:53:22.1033582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.65,9.995,63.8,60.4,6,175
2025-01-17T21:53:22.1753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.65,9.995,63.8,60.4,6,175
2025-01-17T21:53:22.2439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.9,9.995,63.8,60.4,6,181
2025-01-17T21:53:22.3053648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.9,9.995,63.8,60.4,6,181
2025-01-17T21:53:22.3651711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.65,9.995,63.8,60.4,6,183
2025-01-17T21:53:22.4285895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.65,9.995,63.8,60.4,6,183
2025-01-17T21:53:22.4971945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.03,9.995,63.8,60.4,6,184
2025-01-17T21:53:22.5671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.03,9.995,63.8,60.4,6,184
2025-01-17T21:53:22.6407127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,244.03,9.995,63.8,60.4,6,184
2025-01-17T21:53:22.6922809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.47,9.974,63.5,60.4,4,183
2025-01-17T21:53:22.7687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.9,9.974,63.5,60.4,4,181
2025-01-17T21:53:22.8312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.16,9.974,63.5,60.3,4,175
2025-01-17T21:53:22.8868634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.73,9.974,63.5,60.3,4,170
2025-01-17T21:53:22.9643184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.47,9.974,63.5,60.3,4,162
2025-01-17T21:53:23.0198758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.53,9.974,63.5,60.3,4,155
2025-01-17T21:53:23.0849460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.35,9.974,63.5,60.3,4,147
2025-01-17T21:53:23.1501462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.25,9.974,63.5,60.3,4,139
2025-01-17T21:53:23.2198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.97,9.974,63.5,60.3,4,134
2025-01-17T21:53:23.2858401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.5,9.974,63.5,60.3,4,128
2025-01-17T21:53:23.3517913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.55,9.974,63.5,60.3,4,124
2025-01-17T21:53:23.4184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.64,9.974,63.5,60.3,4,120
2025-01-17T21:53:23.4829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.19,9.974,63.5,60.3,4,118
2025-01-17T21:53:23.5495429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.76,9.974,63.5,60.3,4,116
2025-01-17T21:53:23.6102631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.54,9.974,63.5,60.3,4,115
2025-01-17T21:53:23.6826106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.07,9.974,63.5,60.3,5,115
2025-01-17T21:53:23.7438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.07,9.974,63.5,60.3,5,115
2025-01-17T21:53:23.8213555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,221.86,9.951,63.3,60.2,5,115
2025-01-17T21:53:23.8704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.41,9.951,63.3,60.2,5,117
2025-01-17T21:53:23.9357836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.69,9.951,63.3,60.2,5,118
2025-01-17T21:53:24.0138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.53,9.951,63.3,60.2,5,121
2025-01-17T21:53:24.0696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.67,9.951,63.3,60.2,5,125
2025-01-17T21:53:24.1439786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.55,9.951,63.3,60.2,5,128
2025-01-17T21:53:24.1999051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.15,9.951,63.3,60.2,5,130
2025-01-17T21:53:24.2717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.75,9.951,63.3,60.2,5,132
2025-01-17T21:53:24.3399857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.05,9.951,63.3,60.2,5,133
2025-01-17T21:53:24.4069059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.66,9.951,63.3,60.2,5,135
2025-01-17T21:53:24.4716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.96,9.951,63.3,60.2,5,136
2025-01-17T21:53:24.5344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.27,9.951,63.3,60.2,5,137
2025-01-17T21:53:24.5919340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.89,9.951,63.3,60.2,5,139
2025-01-17T21:53:24.6625007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.79,9.917,63.2,60.2,5,139
2025-01-17T21:53:24.7285298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.79,9.917,63.2,60.2,5,139
2025-01-17T21:53:24.8230326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.75,9.917,63.2,60.1,5,139
2025-01-17T21:53:24.9258439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.75,9.917,63.2,60.1,5,139
2025-01-17T21:53:24.9853682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.75,9.917,63.2,60.1,5,139
2025-01-17T21:53:25.0500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.13,9.917,63.2,60.1,5,137
2025-01-17T21:53:25.1205498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.83,9.917,63.2,60.1,5,136
2025-01-17T21:53:25.1804191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.52,9.917,63.2,60.1,5,135
2025-01-17T21:53:25.2497156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.6,9.917,63.2,60.1,5,132
2025-01-17T21:53:25.3162165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226,9.917,63.2,60.1,5,130
2025-01-17T21:53:25.3768073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.41,9.917,63.2,60.1,5,128
2025-01-17T21:53:25.4453716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.53,9.917,63.2,60.1,5,125
2025-01-17T21:53:25.5126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.66,9.917,63.2,60.1,5,122
2025-01-17T21:53:25.5824523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.09,9.917,63.2,60.1,5,120
2025-01-17T21:53:25.6564774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.54,9.879,63.3,60.1,5,118
2025-01-17T21:53:25.7127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.64,9.879,63.3,60.1,4,117
2025-01-17T21:53:25.7720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.64,9.879,63.3,60.1,4,117
2025-01-17T21:53:25.8420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:25.9702052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.0373799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.1064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.1670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.2382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.2967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.3683471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.4341728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.4965998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.5566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.16,9.879,63.3,59.9,4,115
2025-01-17T21:53:26.6403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.95,9.879,63.3,59.9,4,114
2025-01-17T21:53:26.6912509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.08,9.865,63.5,59.9,4,114
2025-01-17T21:53:26.7618800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.87,9.865,63.5,59.9,4,113
2025-01-17T21:53:26.8211744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.83,9.865,63.5,59.7,4,113
2025-01-17T21:53:26.8911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.25,9.865,63.5,59.7,4,115
2025-01-17T21:53:26.9626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.68,9.865,63.5,59.7,4,117
2025-01-17T21:53:27.0179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.13,9.865,63.5,59.7,4,119
2025-01-17T21:53:27.0873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.58,9.865,63.5,59.7,4,121
2025-01-17T21:53:27.1481621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.04,9.865,63.5,59.7,4,123
2025-01-17T21:53:27.2180973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.51,9.865,63.5,59.7,4,125
2025-01-17T21:53:27.2924090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.98,9.865,63.5,59.7,4,127
2025-01-17T21:53:27.3478502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.47,9.865,63.5,59.7,4,129
2025-01-17T21:53:27.4082964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.21,9.865,63.5,59.7,4,132
2025-01-17T21:53:27.4735997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.71,9.865,63.5,59.7,4,134
2025-01-17T21:53:27.5453041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.22,9.865,63.5,59.7,4,136
2025-01-17T21:53:27.6157672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.22,9.865,63.5,59.7,4,136
2025-01-17T21:53:27.6829805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.8,9.896,63.5,59.7,6,136
2025-01-17T21:53:27.7360636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.44,9.896,63.5,59.7,6,135
2025-01-17T21:53:27.8141934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.25,9.896,63.5,59.3,6,132
2025-01-17T21:53:27.8691575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.55,9.896,63.5,59.3,6,130
2025-01-17T21:53:27.9392772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.86,9.896,63.5,59.3,6,128
2025-01-17T21:53:28.0003637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.17,9.896,63.5,59.3,6,126
2025-01-17T21:53:28.0703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.49,9.896,63.5,59.3,6,124
2025-01-17T21:53:28.1320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.81,9.896,63.5,59.3,6,122
2025-01-17T21:53:28.2040482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.47,9.896,63.5,59.3,6,121
2025-01-17T21:53:28.2607028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.47,9.896,63.5,59.3,6,121
2025-01-17T21:53:28.3273206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.47,9.896,63.5,59.3,6,121
2025-01-17T21:53:28.3963610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.47,9.896,63.5,59.3,6,121
2025-01-17T21:53:28.4673984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.81,9.896,63.5,59.3,6,119
2025-01-17T21:53:28.5248047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.5,9.896,63.5,59.3,6,115
2025-01-17T21:53:28.5945390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.9,9.896,63.5,59.3,6,110
2025-01-17T21:53:28.6547146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.35,9.934,63.4,59.3,7,106
2025-01-17T21:53:28.7217048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.58,9.934,63.4,59.3,7,101
2025-01-17T21:53:28.8243378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.17,9.934,63.4,59.2,7,97
2025-01-17T21:53:28.8498760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.83,9.934,63.4,59.2,7,96
2025-01-17T21:53:28.9202583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.83,9.934,63.4,59.2,7,96
2025-01-17T21:53:28.9847388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.83,9.934,63.4,59.2,7,96
2025-01-17T21:53:29.0547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.2,9.934,63.4,59.2,7,100
2025-01-17T21:53:29.1196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.96,9.934,63.4,59.2,7,105
2025-01-17T21:53:29.1851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.13,9.934,63.4,59.2,7,111
2025-01-17T21:53:29.2503254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.74,9.934,63.4,59.2,7,118
2025-01-17T21:53:29.3128706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.81,9.934,63.4,59.2,7,126
2025-01-17T21:53:29.3732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.55,9.934,63.4,59.2,7,133
2025-01-17T21:53:29.4625100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.93,9.934,63.4,59.2,7,139
2025-01-17T21:53:29.5094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.33,9.934,63.4,59.2,7,145
2025-01-17T21:53:29.5738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.35,9.934,63.4,59.2,7,150
2025-01-17T21:53:29.6362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.5,9.926,63.3,59.2,7,153
2025-01-17T21:53:29.7061650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.32,9.926,63.3,59.2,7,155
2025-01-17T21:53:29.7670254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.73,9.926,63.3,59.2,7,156
2025-01-17T21:53:29.8474551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.77,9.926,63.3,59.3,7,156
2025-01-17T21:53:29.8996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,230.95,9.926,63.3,59.3,7,154
2025-01-17T21:53:29.9728636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.54,9.926,63.3,59.3,7,153
2025-01-17T21:53:30.0330356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.73,9.926,63.3,59.3,7,151
2025-01-17T21:53:30.0953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.33,9.926,63.3,59.3,7,150
2025-01-17T21:53:30.1650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.51,9.926,63.3,59.3,7,148
2025-01-17T21:53:30.2256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.71,9.926,63.3,59.3,7,146
2025-01-17T21:53:30.2985317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.5,9.926,63.3,59.3,7,143
2025-01-17T21:53:30.3604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.3,9.926,63.3,59.3,7,140
2025-01-17T21:53:30.4269918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.1,9.926,63.3,59.3,7,137
2025-01-17T21:53:30.4894247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.3,9.926,63.3,59.3,7,135
2025-01-17T21:53:30.5596464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.51,9.926,63.3,59.3,7,133
2025-01-17T21:53:30.6309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.33,9.926,63.3,59.3,7,130
2025-01-17T21:53:30.6852530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.03,9.903,63.5,59.3,7,129
2025-01-17T21:53:30.7549860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.64,9.903,63.5,59.3,7,128
2025-01-17T21:53:30.8276532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.94,9.903,63.5,59.5,7,126
2025-01-17T21:53:30.8878171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.55,9.903,63.5,59.5,7,125
2025-01-17T21:53:30.9494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.16,9.903,63.5,59.5,7,124
2025-01-17T21:53:31.0206862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.0844183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.1498334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.2140946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.2836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.3493280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.4117135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.4742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.5451994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.6051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.39,9.903,63.5,59.5,7,122
2025-01-17T21:53:31.6799496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.15,9.903,63.5,59.5,8,122
2025-01-17T21:53:31.7404824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.01,9.903,63.5,59.5,8,124
2025-01-17T21:53:31.8218986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.61,9.903,63.8,59.5,8,125
2025-01-17T21:53:31.8675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.04,9.903,63.8,59.5,8,126
2025-01-17T21:53:31.9398547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.04,9.903,63.8,59.5,8,126
2025-01-17T21:53:32.0031805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.91,9.903,63.8,59.5,8,128
2025-01-17T21:53:32.0601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.91,9.903,63.8,59.5,8,128
2025-01-17T21:53:32.1297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.77,9.903,63.8,59.5,8,130
2025-01-17T21:53:32.2039479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.64,9.903,63.8,59.5,8,132
2025-01-17T21:53:32.2606679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.64,9.903,63.8,59.5,8,132
2025-01-17T21:53:32.3273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.07,9.903,63.8,59.5,8,133
2025-01-17T21:53:32.3899274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.07,9.903,63.8,59.5,8,133
2025-01-17T21:53:32.4553994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.94,9.903,63.8,59.5,8,135
2025-01-17T21:53:32.5215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.94,9.903,63.8,59.5,8,135
2025-01-17T21:53:32.5862864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.38,9.903,63.8,59.5,8,136
2025-01-17T21:53:32.6562072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.38,9.903,63.8,59.5,8,136
2025-01-17T21:53:32.7153661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.82,9.903,63.8,59.5,8,137
2025-01-17T21:53:32.7875720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.69,9.903,63.8,59.5,8,139
2025-01-17T21:53:32.8501042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.13,9.903,63.8,59.5,8,140
2025-01-17T21:53:32.9121040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.1,9.937,63.9,59.5,8,142
2025-01-17T21:53:32.9783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.1,9.937,63.9,59.5,8,142
2025-01-17T21:53:33.0519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.54,9.937,63.9,59.5,8,143
2025-01-17T21:53:33.1124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.54,9.937,63.9,59.5,8,143
2025-01-17T21:53:33.1833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.54,9.937,63.9,59.5,8,143
2025-01-17T21:53:33.2489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.54,9.937,63.9,59.5,8,143
2025-01-17T21:53:33.3114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.54,9.937,63.9,59.5,8,143
2025-01-17T21:53:33.3739820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.1,9.937,63.9,59.5,8,142
2025-01-17T21:53:33.4399367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.1,9.937,63.9,59.5,8,142
2025-01-17T21:53:33.5041169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.22,9.937,63.9,59.5,8,140
2025-01-17T21:53:33.5749150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.22,9.937,63.9,59.5,8,140
2025-01-17T21:53:33.6345009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,224.22,9.937,63.9,59.5,8,140
2025-01-17T21:53:33.6996974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.55,9.937,63.9,59.5,7,142
2025-01-17T21:53:33.7778234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.55,9.937,63.9,59.5,7,142
2025-01-17T21:53:33.8402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,227.03,9.937,63.9,59.7,7,143
2025-01-17T21:53:33.8961685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.4,9.963,63.8,59.7,7,144
2025-01-17T21:53:33.9602319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.8,9.963,63.8,59.7,7,145
2025-01-17T21:53:34.0304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.2,9.963,63.8,59.7,7,146
2025-01-17T21:53:34.0904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.6,9.963,63.8,59.7,7,147
2025-01-17T21:53:34.1605579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.41,9.963,63.8,59.7,7,149
2025-01-17T21:53:34.2308184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.41,9.963,63.8,59.7,7,149
2025-01-17T21:53:34.2940065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.82,9.963,63.8,59.7,7,150
2025-01-17T21:53:34.3581894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.82,9.963,63.8,59.7,7,150
2025-01-17T21:53:34.4186493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.82,9.963,63.8,59.7,7,150
2025-01-17T21:53:34.4919423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.41,9.963,63.8,59.7,7,149
2025-01-17T21:53:34.5575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.2,9.963,63.8,59.7,7,146
2025-01-17T21:53:34.6176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227,9.963,63.8,59.7,7,143
2025-01-17T21:53:34.6983243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.4,9.963,63.8,59.7,7,139
2025-01-17T21:53:34.7635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.21,9.963,63.8,59.7,7,136
2025-01-17T21:53:34.8259579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.42,9.963,63.8,59.7,7,134
2025-01-17T21:53:34.8862614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222,9.965,63.4,59.7,7,131
2025-01-17T21:53:34.9501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.22,9.965,63.4,59.7,7,129
2025-01-17T21:53:35.0097891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.83,9.965,63.4,59.7,7,128
2025-01-17T21:53:35.0798870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.83,9.965,63.4,59.7,7,128
2025-01-17T21:53:35.1418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.66,9.965,63.4,59.7,7,125
2025-01-17T21:53:35.2096440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.13,9.965,63.4,59.7,7,121
2025-01-17T21:53:35.2752096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.61,9.965,63.4,59.7,7,117
2025-01-17T21:53:35.3376627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.12,9.965,63.4,59.7,7,113
2025-01-17T21:53:35.4031045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.38,9.965,63.4,59.7,7,111
2025-01-17T21:53:35.4729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.38,9.965,63.4,59.7,7,111
2025-01-17T21:53:35.5413885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.38,9.965,63.4,59.7,7,111
2025-01-17T21:53:35.6058122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.49,9.965,63.4,59.7,7,114
2025-01-17T21:53:35.6663713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.59,9.965,63.4,59.7,8,118
2025-01-17T21:53:35.7333363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.54,9.961,63.1,59.7,8,123
2025-01-17T21:53:35.8196979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.68,9.961,63.1,59.7,8,128
2025-01-17T21:53:35.8695841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.84,9.961,63.1,59.7,8,133
2025-01-17T21:53:35.9298762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.01,9.961,63.1,59.7,8,138
2025-01-17T21:53:35.9922876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.76,9.961,63.1,59.7,8,142
2025-01-17T21:53:36.0696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.08,9.961,63.1,59.7,8,145
2025-01-17T21:53:36.1229926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,226.96,9.961,63.1,59.7,8,147
2025-01-17T21:53:36.1954167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.28,9.961,63.1,59.7,8,150
2025-01-17T21:53:36.2608748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.72,9.961,63.1,59.7,8,151
2025-01-17T21:53:36.3273408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.6,9.961,63.1,59.7,8,153
2025-01-17T21:53:36.3991240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.04,9.961,63.1,59.7,8,154
2025-01-17T21:53:36.4616633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.04,9.961,63.1,59.7,8,154
2025-01-17T21:53:36.5193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.04,9.961,63.1,59.7,8,154
2025-01-17T21:53:36.5887127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.04,9.961,63.1,59.7,8,154
2025-01-17T21:53:36.6493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.84,9.957,62.8,59.7,7,154
2025-01-17T21:53:36.7186173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.84,9.957,62.8,59.7,7,154
2025-01-17T21:53:36.7794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.84,9.957,62.8,59.7,7,154
2025-01-17T21:53:36.8525467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.11,9.957,62.8,59.8,7,157
2025-01-17T21:53:36.9238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,232.51,9.957,62.8,59.8,7,158
2025-01-17T21:53:36.9863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.33,9.957,62.8,59.8,7,160
2025-01-17T21:53:37.0470810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.56,9.957,62.8,59.8,7,163
2025-01-17T21:53:37.1116853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.97,9.957,62.8,59.8,7,164
2025-01-17T21:53:37.1729775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.2,9.957,62.8,59.8,7,167
2025-01-17T21:53:37.2415781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,236.62,9.957,62.8,59.8,7,168
2025-01-17T21:53:37.3056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.44,9.957,62.8,59.8,7,170
2025-01-17T21:53:37.3673321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.26,9.957,62.8,59.8,7,172
2025-01-17T21:53:37.4374846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,239.09,9.957,62.8,59.8,7,174
2025-01-17T21:53:37.5028013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.5,9.957,62.8,59.8,7,175
2025-01-17T21:53:37.5651223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.5,9.957,62.8,59.8,7,175
2025-01-17T21:53:37.6330936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.44,9.975,62.7,59.8,7,175
2025-01-17T21:53:37.6976976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.73,9.975,62.7,59.8,6,175
2025-01-17T21:53:37.7613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,239.36,9.975,62.7,59.8,6,174
2025-01-17T21:53:37.8446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,237.86,9.975,62.7,59.8,6,170
2025-01-17T21:53:37.8947626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,236.37,9.975,62.7,59.8,6,166
2025-01-17T21:53:37.9599484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.14,9.975,62.7,59.8,6,160
2025-01-17T21:53:38.0350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.66,9.975,62.7,59.8,6,156
2025-01-17T21:53:38.0912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.45,9.975,62.7,59.8,6,150
2025-01-17T21:53:38.1613109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229,9.975,62.7,59.8,6,146
2025-01-17T21:53:38.2220347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.55,9.975,62.7,59.8,6,142
2025-01-17T21:53:38.2846297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.12,9.975,62.7,59.8,6,138
2025-01-17T21:53:38.3526225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.06,9.975,62.7,59.8,6,135
2025-01-17T21:53:38.4173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224,9.975,62.7,59.8,6,132
2025-01-17T21:53:38.4954860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.31,9.975,62.7,59.8,6,130
2025-01-17T21:53:38.5517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.96,9.975,62.7,59.8,6,129
2025-01-17T21:53:38.6153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.27,9.975,62.7,59.8,6,127
2025-01-17T21:53:38.6869912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.27,10.003,62.8,59.8,5,125
2025-01-17T21:53:38.7475810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.98,10.003,62.8,59.8,5,124
2025-01-17T21:53:38.8098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.36,10.003,62.8,59.6,5,122
2025-01-17T21:53:38.8816681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.51,10.003,62.8,59.6,5,119
2025-01-17T21:53:38.9425149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.24,10.003,62.8,59.6,5,118
2025-01-17T21:53:39.0146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.96,10.003,62.8,59.6,5,117
2025-01-17T21:53:39.0770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.42,10.003,62.8,59.6,5,115
2025-01-17T21:53:39.1438530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.89,10.003,62.8,59.6,5,113
2025-01-17T21:53:39.2038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.37,10.003,62.8,59.6,5,111
2025-01-17T21:53:39.2745168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.11,10.003,62.8,59.6,5,110
2025-01-17T21:53:39.3354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.11,10.003,62.8,59.6,5,110
2025-01-17T21:53:39.4203929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.11,10.003,62.8,59.6,5,110
2025-01-17T21:53:39.4702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.37,10.003,62.8,59.6,5,111
2025-01-17T21:53:39.5374846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.63,10.003,62.8,59.6,5,112
2025-01-17T21:53:39.6629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.53,10.01,63.1,59.6,6,115
2025-01-17T21:53:39.7332180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.85,10.01,63.1,59.6,6,116
2025-01-17T21:53:39.8176997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.11,10.01,63.1,59.4,6,117
2025-01-17T21:53:39.8644662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.11,10.01,63.1,59.4,6,117
2025-01-17T21:53:39.9422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:39.9890735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.0538313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.1312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.1870463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.2574397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.3183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.4011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.4480526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.44,10.01,63.1,59.4,6,118
2025-01-17T21:53:40.5154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.76,10.01,63.1,59.4,6,119
2025-01-17T21:53:40.5852630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.76,10.01,63.1,59.4,6,119
2025-01-17T21:53:40.6454487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.43,10.01,63.1,59.4,6,121
2025-01-17T21:53:40.7203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.76,10.01,63.1,59.4,6,122
2025-01-17T21:53:40.7828413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.43,10.01,63.1,59.4,6,124
2025-01-17T21:53:40.8453126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.4,10.01,63.1,59.3,6,124
2025-01-17T21:53:40.9053006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.4,10.01,63.1,59.3,6,124
2025-01-17T21:53:40.9845493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.73,10.01,63.1,59.3,6,122
2025-01-17T21:53:41.0389296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.39,10.01,63.1,59.3,6,121
2025-01-17T21:53:41.1016559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.39,10.01,63.1,59.3,6,121
2025-01-17T21:53:41.1761813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.06,10.01,63.1,59.3,6,120
2025-01-17T21:53:41.2454794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.73,10.01,63.1,59.3,6,119
2025-01-17T21:53:41.3081340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.73,10.01,63.1,59.3,6,119
2025-01-17T21:53:41.3687493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.73,10.01,63.1,59.3,6,119
2025-01-17T21:53:41.4351715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.73,10.01,63.1,59.3,6,119
2025-01-17T21:53:41.4950777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.02,9.98,63.6,59.3,6,119
2025-01-17T21:53:41.5648737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.35,9.98,63.6,59.3,6,120
2025-01-17T21:53:41.6347377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.01,9.98,63.6,59.3,6,122
2025-01-17T21:53:41.6925627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.27,9.98,63.6,59.3,7,124
2025-01-17T21:53:41.7706818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.43,9.98,63.6,59.3,7,127
2025-01-17T21:53:41.8331362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.94,9.98,63.6,59.2,7,131
2025-01-17T21:53:41.8937457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.51,9.98,63.6,59.2,7,135
2025-01-17T21:53:41.9687404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.1,9.98,63.6,59.2,7,139
2025-01-17T21:53:42.0201920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.5,9.98,63.6,59.2,7,145
2025-01-17T21:53:42.0934040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.11,9.98,63.6,59.2,7,149
2025-01-17T21:53:42.1500444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.54,9.98,63.6,59.2,7,155
2025-01-17T21:53:42.2206879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.16,9.98,63.6,59.2,7,159
2025-01-17T21:53:42.2901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.8,9.98,63.6,59.2,7,163
2025-01-17T21:53:42.3507518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.21,9.98,63.6,59.2,7,164
2025-01-17T21:53:42.4250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,235.62,9.98,63.6,59.2,7,165
2025-01-17T21:53:42.4875607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,234.39,9.98,63.6,59.2,7,162
2025-01-17T21:53:42.5491827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.94,9.98,63.6,59.2,7,156
2025-01-17T21:53:42.6097192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.11,9.98,63.6,59.2,7,149
2025-01-17T21:53:42.6792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.21,9.958,63.5,59.2,7,142
2025-01-17T21:53:42.7492647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.82,9.958,63.5,59.2,7,136
2025-01-17T21:53:42.8179563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.46,9.958,63.5,59.2,7,130
2025-01-17T21:53:42.8739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.91,9.958,63.5,59.2,7,126
2025-01-17T21:53:42.9511462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.37,9.958,63.5,59.2,7,122
2025-01-17T21:53:43.0067733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.85,9.958,63.5,59.2,7,118
2025-01-17T21:53:43.0674807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.35,9.958,63.5,59.2,7,114
2025-01-17T21:53:43.1439524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.88,9.958,63.5,59.2,7,110
2025-01-17T21:53:43.2070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.15,9.958,63.5,59.2,7,108
2025-01-17T21:53:43.2821850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.15,9.958,63.5,59.2,7,108
2025-01-17T21:53:43.3338323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.15,9.958,63.5,59.2,7,108
2025-01-17T21:53:43.4041229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.88,9.958,63.5,59.2,7,110
2025-01-17T21:53:43.4675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.24,9.958,63.5,59.2,7,111
2025-01-17T21:53:43.5277804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.61,9.958,63.5,59.2,7,112
2025-01-17T21:53:43.5982959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.35,9.958,63.5,59.2,7,114
2025-01-17T21:53:43.6582969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.15,9.917,63.1,59.2,7,117
2025-01-17T21:53:43.7280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.29,9.917,63.1,59.2,7,120
2025-01-17T21:53:43.8150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.9,9.917,63.1,59.4,7,124
2025-01-17T21:53:43.8562631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.85,9.917,63.1,59.4,7,129
2025-01-17T21:53:43.9266874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.82,9.917,63.1,59.4,7,134
2025-01-17T21:53:43.9910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.41,9.917,63.1,59.4,7,138
2025-01-17T21:53:44.0586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.01,9.917,63.1,59.4,7,142
2025-01-17T21:53:44.1186287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.62,9.917,63.1,59.4,7,146
2025-01-17T21:53:44.1881635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.24,9.917,63.1,59.4,7,150
2025-01-17T21:53:44.2633668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,231.28,9.917,63.1,59.4,7,155
2025-01-17T21:53:44.3133734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.91,9.917,63.1,59.4,7,159
2025-01-17T21:53:44.3780918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.55,9.917,63.1,59.4,7,163
2025-01-17T21:53:44.4495960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,236.2,9.917,63.1,59.4,7,167
2025-01-17T21:53:44.5111611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,238.26,9.917,63.1,59.4,7,172
2025-01-17T21:53:44.5811341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.5,9.917,63.1,59.4,7,175
2025-01-17T21:53:44.6419691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,239.26,9.874,62.7,59.4,7,175
2025-01-17T21:53:44.7120790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,241.75,9.874,62.7,59.4,7,181
2025-01-17T21:53:44.7726784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,242.58,9.874,62.7,59.4,7,183
2025-01-17T21:53:44.8419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,243.86,9.874,62.7,59.5,7,186
2025-01-17T21:53:44.9026482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,244.69,9.874,62.7,59.5,7,188
2025-01-17T21:53:44.9687627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,245.93,9.874,62.7,59.5,7,191
2025-01-17T21:53:45.0528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,245.93,9.874,62.7,59.5,7,191
2025-01-17T21:53:45.1034824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.76,9.874,62.7,59.5,7,193
2025-01-17T21:53:45.1687920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.76,9.874,62.7,59.5,7,193
2025-01-17T21:53:45.2331911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,245.93,9.874,62.7,59.5,7,191
2025-01-17T21:53:45.3033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,244.69,9.874,62.7,59.5,7,188
2025-01-17T21:53:45.3635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,242.62,9.874,62.7,59.5,7,183
2025-01-17T21:53:45.4335854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,241.79,9.874,62.7,59.5,7,181
2025-01-17T21:53:45.4929095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,239.3,9.874,62.7,59.5,7,175
2025-01-17T21:53:45.5637526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.23,9.874,62.7,59.5,7,170
2025-01-17T21:53:45.6235883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,234.5,9.847,62.3,59.5,7,164
2025-01-17T21:53:45.6977975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.48,9.847,62.3,59.5,4,159
2025-01-17T21:53:45.7578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.53,9.847,62.3,59.5,4,152
2025-01-17T21:53:45.8307619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.65,9.847,62.3,59.6,4,145
2025-01-17T21:53:45.8878394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.06,9.847,62.3,59.6,4,139
2025-01-17T21:53:45.9584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,228.77,9.847,62.3,59.6,4,134
2025-01-17T21:53:46.0192599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.52,9.847,62.3,59.6,4,129
2025-01-17T21:53:46.0909535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.55,9.847,62.3,59.6,4,125
2025-01-17T21:53:46.1489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.31,9.847,62.3,59.6,4,124
2025-01-17T21:53:46.2178528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.84,9.847,62.3,59.6,4,122
2025-01-17T21:53:46.2785262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.61,9.847,62.3,59.6,4,121
2025-01-17T21:53:46.3478446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.61,9.847,62.3,59.6,4,121
2025-01-17T21:53:46.4181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.61,9.847,62.3,59.6,4,121
2025-01-17T21:53:46.4785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.61,9.847,62.3,59.6,4,121
2025-01-17T21:53:46.5413709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.61,9.847,62.3,59.6,4,121
2025-01-17T21:53:46.6084728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.07,9.847,62.3,59.6,4,123
2025-01-17T21:53:46.6789008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.63,9.83,62.2,59.6,6,124
2025-01-17T21:53:46.7389721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.32,9.83,62.2,59.6,6,126
2025-01-17T21:53:46.8088372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.37,9.83,62.2,59.6,6,129
2025-01-17T21:53:46.8687309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.07,9.83,62.2,59.6,6,131
2025-01-17T21:53:46.9391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.78,9.83,62.2,59.6,6,133
2025-01-17T21:53:46.9985685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.49,9.83,62.2,59.6,6,135
2025-01-17T21:53:47.0683538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.49,9.83,62.2,59.6,6,135
2025-01-17T21:53:47.1383515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.85,9.83,62.2,59.6,6,136
2025-01-17T21:53:47.1984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.49,9.83,62.2,59.6,6,135
2025-01-17T21:53:47.2683712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.78,9.83,62.2,59.6,6,133
2025-01-17T21:53:47.3284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.42,9.83,62.2,59.6,6,132
2025-01-17T21:53:47.3990955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.72,9.83,62.2,59.6,6,130
2025-01-17T21:53:47.4582995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.72,9.83,62.2,59.6,6,130
2025-01-17T21:53:47.5284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.72,9.83,62.2,59.6,6,130
2025-01-17T21:53:47.5890546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.37,9.83,62.2,59.6,6,129
2025-01-17T21:53:47.6605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.53,9.828,62.5,59.6,8,129
2025-01-17T21:53:47.7219150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.53,9.828,62.5,59.6,8,129
2025-01-17T21:53:47.7890405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.97,9.828,62.5,59.6,8,130
2025-01-17T21:53:47.8583502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.93,9.828,62.5,59.5,8,130
2025-01-17T21:53:47.9188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.8,9.828,62.5,59.5,8,132
2025-01-17T21:53:47.9887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.8,9.828,62.5,59.5,8,132
2025-01-17T21:53:48.0484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.1183185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.1796335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.2504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.3100847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.3804458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.4403394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.5099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.24,9.828,62.5,59.5,8,133
2025-01-17T21:53:48.5797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.68,9.828,62.5,59.5,8,134
2025-01-17T21:53:48.6404796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.62,9.822,63.2,59.5,8,133
2025-01-17T21:53:48.7099341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.06,9.822,63.2,59.5,8,134
2025-01-17T21:53:48.7750803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.62,9.822,63.2,59.5,8,133
2025-01-17T21:53:48.8352712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.75,9.822,63.2,59.5,8,131
2025-01-17T21:53:48.9047118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.88,9.822,63.2,59.5,8,129
2025-01-17T21:53:48.9645442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.01,9.822,63.2,59.5,8,127
2025-01-17T21:53:49.0346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.0952301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.1645613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.2348295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.2951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.3649951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.14,9.822,63.2,59.5,8,125
2025-01-17T21:53:49.4250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.57,9.822,63.2,59.5,8,126
2025-01-17T21:53:49.4950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.44,9.822,63.2,59.5,8,128
2025-01-17T21:53:49.5546770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.44,9.822,63.2,59.5,8,128
2025-01-17T21:53:49.6252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.88,9.822,63.2,59.5,8,129
2025-01-17T21:53:49.6850124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.42,9.833,63.8,59.5,9,131
2025-01-17T21:53:49.7554471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.89,9.833,63.8,59.5,9,132
2025-01-17T21:53:49.8159178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.85,9.833,63.8,59.4,9,132
2025-01-17T21:53:49.8850223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.43,9.833,63.8,59.4,9,129
2025-01-17T21:53:49.9551836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.96,9.833,63.8,59.4,9,128
2025-01-17T21:53:50.0157188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.02,9.833,63.8,59.4,9,126
2025-01-17T21:53:50.0855105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.07,9.833,63.8,59.4,9,124
2025-01-17T21:53:50.1455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.13,9.833,63.8,59.4,9,122
2025-01-17T21:53:50.2159777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.13,9.833,63.8,59.4,9,122
2025-01-17T21:53:50.2759393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.66,9.833,63.8,59.4,9,121
2025-01-17T21:53:50.3462040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.66,9.833,63.8,59.4,9,121
2025-01-17T21:53:50.4056064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.66,9.833,63.8,59.4,9,121
2025-01-17T21:53:50.4754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.13,9.833,63.8,59.4,9,122
2025-01-17T21:53:50.5461621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.07,9.833,63.8,59.4,9,124
2025-01-17T21:53:50.6053562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.55,9.833,63.8,59.4,9,125
2025-01-17T21:53:50.6756398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.67,9.874,63.9,59.4,9,125
2025-01-17T21:53:50.7361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.14,9.874,63.9,59.4,9,126
2025-01-17T21:53:50.8062605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.03,9.874,63.9,59.3,9,128
2025-01-17T21:53:50.8658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.03,9.874,63.9,59.3,9,128
2025-01-17T21:53:50.9356412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.5,9.874,63.9,59.3,9,129
2025-01-17T21:53:50.9960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,217.5,9.874,63.9,59.3,9,129
2025-01-17T21:53:51.1259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.91,9.874,63.9,59.3,9,132
2025-01-17T21:53:51.1986353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.91,9.874,63.9,59.3,9,132
2025-01-17T21:53:51.2590585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.91,9.874,63.9,59.3,9,132
2025-01-17T21:53:51.3292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.97,9.874,63.9,59.3,9,130
2025-01-17T21:53:51.3889766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.03,9.874,63.9,59.3,9,128
2025-01-17T21:53:51.4589523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.62,9.874,63.9,59.3,9,125
2025-01-17T21:53:51.5284709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.28,9.874,63.9,59.3,9,120
2025-01-17T21:53:51.5926498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.88,9.874,63.9,59.3,9,117
2025-01-17T21:53:51.6507666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.3,9.927,63.6,59.3,10,114
2025-01-17T21:53:51.7219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.3,9.927,63.6,59.3,10,114
2025-01-17T21:53:51.8124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,207.75,9.927,63.6,59.2,10,113
2025-01-17T21:53:51.8519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.25,9.927,63.6,59.2,10,114
2025-01-17T21:53:51.9127055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,209.76,9.927,63.6,59.2,10,117
2025-01-17T21:53:51.9820067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.77,9.927,63.6,59.2,10,119
2025-01-17T21:53:52.0516742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.27,9.927,63.6,59.2,10,122
2025-01-17T21:53:52.1172086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.28,9.927,63.6,59.2,10,124
2025-01-17T21:53:52.1775425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.79,9.927,63.6,59.2,10,127
2025-01-17T21:53:52.2473099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.79,9.927,63.6,59.2,10,129
2025-01-17T21:53:52.3143116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:52.3781669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:52.4374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:52.5074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:52.5678481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:52.6372040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.29,9.927,63.6,59.2,10,130
2025-01-17T21:53:52.7002713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.79,9.927,63.6,59.2,10,129
2025-01-17T21:53:52.7679616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,214.28,9.927,63.6,59.2,10,126
2025-01-17T21:53:52.8510197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.78,9.927,63.6,59.2,10,125
2025-01-17T21:53:52.9011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.28,9.927,63.6,59.2,10,124
2025-01-17T21:53:52.9610208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.28,9.927,63.6,59.2,10,124
2025-01-17T21:53:53.0318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.28,9.927,63.6,59.2,10,124
2025-01-17T21:53:53.1025024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.78,9.927,63.6,59.2,10,125
2025-01-17T21:53:53.1615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,214.28,9.927,63.6,59.2,10,126
2025-01-17T21:53:53.2315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.79,9.927,63.6,59.2,10,129
2025-01-17T21:53:53.2916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.3,9.927,63.6,59.2,10,132
2025-01-17T21:53:53.3612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.8,9.927,63.6,59.2,10,135
2025-01-17T21:53:53.4214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.8,9.927,63.6,59.2,10,135
2025-01-17T21:53:53.4911795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.51,10.006,62.8,59.2,10,135
2025-01-17T21:53:53.5513079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.51,10.006,62.8,59.2,10,135
2025-01-17T21:53:53.6213702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.51,10.006,62.8,59.2,10,135
2025-01-17T21:53:53.6913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.93,10.006,62.8,59.2,9,133
2025-01-17T21:53:53.7566731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.93,10.006,62.8,59.2,9,133
2025-01-17T21:53:53.8215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:53.8844713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:53.9441626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.0213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.0817372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.1448611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.2144874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.2739905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.93,10.006,62.8,59.2,9,133
2025-01-17T21:53:54.3439480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.93,10.006,62.8,59.2,9,133
2025-01-17T21:53:54.4040243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.47,10.006,62.8,59.2,9,132
2025-01-17T21:53:54.4743743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.53,10.006,62.8,59.2,9,130
2025-01-17T21:53:54.5345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.6,10.006,62.8,59.2,9,128
2025-01-17T21:53:54.6046504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.67,10.006,62.8,59.2,9,126
2025-01-17T21:53:54.6741736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.74,10.006,62.8,59.2,9,124
2025-01-17T21:53:54.7345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.81,10.006,62.8,59.2,9,122
2025-01-17T21:53:54.8145141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.34,10.006,62.8,59.2,9,121
2025-01-17T21:53:54.8643547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.34,10.006,62.8,59.2,9,121
2025-01-17T21:53:54.9341755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.24,10.006,62.6,59.2,9,121
2025-01-17T21:53:54.9944619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.7,10.006,62.6,59.2,9,122
2025-01-17T21:53:55.0645137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.63,10.006,62.6,59.2,9,124
2025-01-17T21:53:55.1243493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.56,10.006,62.6,59.2,9,126
2025-01-17T21:53:55.1977840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.96,10.006,62.6,59.2,9,129
2025-01-17T21:53:55.2602054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.89,10.006,62.6,59.2,9,131
2025-01-17T21:53:55.3226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,10.006,62.6,59.2,9,133
2025-01-17T21:53:55.3852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,10.006,62.6,59.2,9,133
2025-01-17T21:53:55.4631227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,10.006,62.6,59.2,9,133
2025-01-17T21:53:55.5258047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,10.006,62.6,59.2,9,133
2025-01-17T21:53:55.5882233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.83,10.006,62.6,59.2,9,133
2025-01-17T21:53:55.6507379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,10.006,62.6,59.2,8,133
2025-01-17T21:53:55.7131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,10.006,62.6,59.2,8,133
2025-01-17T21:53:55.7914151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.59,10.018,62.9,59.2,8,133
2025-01-17T21:53:55.8538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.63,10.018,62.9,59.3,8,133
2025-01-17T21:53:55.9180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.2,10.018,62.9,59.3,8,132
2025-01-17T21:53:55.9806550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.77,10.018,62.9,59.3,8,131
2025-01-17T21:53:56.0432208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.34,10.018,62.9,59.3,8,130
2025-01-17T21:53:56.1211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.91,10.018,62.9,59.3,8,129
2025-01-17T21:53:56.1837863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.48,10.018,62.9,59.3,8,128
2025-01-17T21:53:56.2461425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.05,10.018,62.9,59.3,8,127
2025-01-17T21:53:56.3086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.62,10.018,62.9,59.3,8,126
2025-01-17T21:53:56.3712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.62,10.018,62.9,59.3,8,126
2025-01-17T21:53:56.4336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.62,10.018,62.9,59.3,8,126
2025-01-17T21:53:56.5117363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.48,10.018,62.9,59.3,8,128
2025-01-17T21:53:56.5743530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.91,10.018,62.9,59.3,8,129
2025-01-17T21:53:56.6415025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.05,10.034,63.1,59.3,8,129
2025-01-17T21:53:56.7041110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.47,10.034,63.1,59.3,8,130
2025-01-17T21:53:56.7699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.47,10.034,63.1,59.3,8,130
2025-01-17T21:53:56.8297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.52,10.034,63.1,59.4,8,130
2025-01-17T21:53:56.9004198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.52,10.034,63.1,59.4,8,130
2025-01-17T21:53:56.9600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.0302940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.52,10.034,63.1,59.4,8,130
2025-01-17T21:53:57.0897775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.1600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.2203544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.2901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.3596353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.4197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.4818202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.5534485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.6139530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.09,10.034,63.1,59.4,8,129
2025-01-17T21:53:57.6833474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.65,10.027,63.1,59.4,8,128
2025-01-17T21:53:57.7534650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.79,10.027,63.1,59.4,8,126
2025-01-17T21:53:57.8166528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.03,10.027,63.1,59.6,8,124
2025-01-17T21:53:57.8765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.18,10.027,63.1,59.6,8,122
2025-01-17T21:53:57.9468024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.75,10.027,63.1,59.6,8,121
2025-01-17T21:53:58.0134752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.91,10.027,63.1,59.6,8,119
2025-01-17T21:53:58.0760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.49,10.027,63.1,59.6,8,118
2025-01-17T21:53:58.1481961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.49,10.027,63.1,59.6,8,118
2025-01-17T21:53:58.2041973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.49,10.027,63.1,59.6,8,118
2025-01-17T21:53:58.2743001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.49,10.027,63.1,59.6,8,118
2025-01-17T21:53:58.3339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.91,10.027,63.1,59.6,8,119
2025-01-17T21:53:58.4024503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.75,10.027,63.1,59.6,8,121
2025-01-17T21:53:58.4650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.03,10.027,63.1,59.6,8,124
2025-01-17T21:53:58.5431544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.31,10.027,63.1,59.6,8,127
2025-01-17T21:53:58.6056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.16,10.027,63.1,59.6,8,129
2025-01-17T21:53:58.6680052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.29,9.987,62.9,59.6,8,132
2025-01-17T21:53:58.7306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.59,9.987,62.9,59.6,8,135
2025-01-17T21:53:58.8088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.06,9.987,62.9,59.7,8,136
2025-01-17T21:53:58.8655195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.5,9.987,62.9,59.7,8,137
2025-01-17T21:53:58.9311560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.93,9.987,62.9,59.7,8,138
2025-01-17T21:53:58.9892061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.5,9.987,62.9,59.7,8,137
2025-01-17T21:53:59.0649497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.06,9.987,62.9,59.7,8,136
2025-01-17T21:53:59.1264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.63,9.987,62.9,59.7,8,135
2025-01-17T21:53:59.1862007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.33,9.987,62.9,59.7,8,132
2025-01-17T21:53:59.2519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.47,9.987,62.9,59.7,8,130
2025-01-17T21:53:59.3300090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.04,9.987,62.9,59.7,8,129
2025-01-17T21:53:59.3925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.61,9.987,62.9,59.7,8,128
2025-01-17T21:53:59.4549531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.61,9.987,62.9,59.7,8,128
2025-01-17T21:53:59.5175289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.18,9.987,62.9,59.7,8,127
2025-01-17T21:53:59.5799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.75,9.987,62.9,59.7,8,126
2025-01-17T21:53:59.6581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.75,9.987,62.9,59.7,8,126
2025-01-17T21:53:59.7205131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.61,9.937,62.8,59.7,8,126
2025-01-17T21:53:59.7808281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.61,9.937,62.8,59.7,8,126
2025-01-17T21:53:59.8409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.09,9.937,62.8,59.8,8,127
2025-01-17T21:53:59.9107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.52,9.937,62.8,59.8,8,128
2025-01-17T21:53:59.9813324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.95,9.937,62.8,59.8,8,129
2025-01-17T21:54:00.0413731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.25,9.937,62.8,59.8,8,132
2025-01-17T21:54:00.1108526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.55,9.937,62.8,59.8,8,135
2025-01-17T21:54:00.1712971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.99,9.937,62.8,59.8,8,136
2025-01-17T21:54:00.2406921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.3,9.937,62.8,59.8,8,139
2025-01-17T21:54:00.3013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.61,9.937,62.8,59.8,8,142
2025-01-17T21:54:00.3709856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.49,9.937,62.8,59.8,8,144
2025-01-17T21:54:00.4306137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.37,9.937,62.8,59.8,8,146
2025-01-17T21:54:00.5014119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,226.81,9.937,62.8,59.8,8,147
2025-01-17T21:54:00.5645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.37,9.937,62.8,59.8,8,146
2025-01-17T21:54:00.6270127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.37,9.937,62.8,59.8,8,146
2025-01-17T21:54:00.7051390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:00.7675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:00.8300629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:00.8926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:00.9551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:01.0332409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.76,9.888,62.8,59.8,8,147
2025-01-17T21:54:01.0956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.76,9.888,62.8,59.8,8,147
2025-01-17T21:54:01.1580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.32,9.888,62.8,59.8,8,146
2025-01-17T21:54:01.2206731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.88,9.888,62.8,59.8,8,145
2025-01-17T21:54:01.2831399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.44,9.888,62.8,59.8,8,144
2025-01-17T21:54:01.3612744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225,9.888,62.8,59.8,8,143
2025-01-17T21:54:01.4236746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225,9.888,62.8,59.8,8,143
2025-01-17T21:54:01.4814782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225,9.888,62.8,59.8,8,143
2025-01-17T21:54:01.5514728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225,9.888,62.8,59.8,8,143
2025-01-17T21:54:01.6149131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225,9.888,62.8,59.8,8,143
2025-01-17T21:54:01.6774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.56,9.888,62.8,59.8,8,142
2025-01-17T21:54:01.7552924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.57,9.843,62.9,59.8,8,142
2025-01-17T21:54:01.8179973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.61,9.843,62.9,59.9,8,142
2025-01-17T21:54:01.8744351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.61,9.843,62.9,59.9,8,142
2025-01-17T21:54:01.9436580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.61,9.843,62.9,59.9,8,142
2025-01-17T21:54:02.0036031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.73,9.843,62.9,59.9,8,140
2025-01-17T21:54:02.0736796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.29,9.843,62.9,59.9,8,139
2025-01-17T21:54:02.1343231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.85,9.843,62.9,59.9,8,138
2025-01-17T21:54:02.2039941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.41,9.843,62.9,59.9,8,137
2025-01-17T21:54:02.2735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.97,9.843,62.9,59.9,8,136
2025-01-17T21:54:02.3342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.1,9.843,62.9,59.9,8,134
2025-01-17T21:54:02.4042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.22,9.843,62.9,59.9,8,132
2025-01-17T21:54:02.4643969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.35,9.843,62.9,59.9,8,130
2025-01-17T21:54:02.5394213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.91,9.843,62.9,59.9,8,129
2025-01-17T21:54:02.6073676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.48,9.843,62.9,59.9,8,128
2025-01-17T21:54:02.6619529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.54,9.806,63.1,59.9,8,128
2025-01-17T21:54:02.7370491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.67,9.806,63.1,59.9,8,126
2025-01-17T21:54:02.8150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.67,9.806,63.1,59.9,8,126
2025-01-17T21:54:02.8620388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:02.9295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:02.9888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:03.0592322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:03.1197237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:03.1887932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.23,9.806,63.1,59.9,8,125
2025-01-17T21:54:03.2491288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.67,9.806,63.1,59.9,8,126
2025-01-17T21:54:03.3190416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.54,9.806,63.1,59.9,8,128
2025-01-17T21:54:03.3791758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.97,9.806,63.1,59.9,8,129
2025-01-17T21:54:03.4475655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.97,9.806,63.1,59.9,8,129
2025-01-17T21:54:03.5100123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.41,9.806,63.1,59.9,8,130
2025-01-17T21:54:03.5880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.84,9.806,63.1,59.9,8,131
2025-01-17T21:54:03.6506466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.2,9.806,63.1,59.9,9,131
2025-01-17T21:54:03.7131611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.73,9.806,63.1,59.9,9,130
2025-01-17T21:54:03.7755428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.26,9.806,63.1,59.9,9,129
2025-01-17T21:54:03.8380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.26,9.806,63.1,59.8,9,127
2025-01-17T21:54:03.9080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.32,9.806,63.1,59.8,9,125
2025-01-17T21:54:03.9782348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.85,9.806,63.1,59.8,9,124
2025-01-17T21:54:04.0382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.38,9.806,63.1,59.8,9,123
2025-01-17T21:54:04.1087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.9,9.806,63.1,59.8,9,122
2025-01-17T21:54:04.1698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.9,9.806,63.1,59.8,9,122
2025-01-17T21:54:04.2362176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.9,9.806,63.1,59.8,9,122
2025-01-17T21:54:04.3104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.9,9.806,63.1,59.8,9,122
2025-01-17T21:54:04.3729331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.85,9.806,63.1,59.8,9,124
2025-01-17T21:54:04.4353044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.32,9.806,63.1,59.8,9,125
2025-01-17T21:54:04.4979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.2,9.8,62.9,59.8,9,125
2025-01-17T21:54:04.5601884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.15,9.8,62.9,59.8,9,127
2025-01-17T21:54:04.6385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.09,9.8,62.9,59.8,9,129
2025-01-17T21:54:04.7009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.57,9.8,62.9,59.8,9,130
2025-01-17T21:54:04.7633669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.04,9.8,62.9,59.8,9,131
2025-01-17T21:54:04.8304756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,218.47,9.8,62.9,59.7,9,132
2025-01-17T21:54:04.8851590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.94,9.8,62.9,59.7,9,133
2025-01-17T21:54:04.9554537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.94,9.8,62.9,59.7,9,133
2025-01-17T21:54:05.0251706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.42,9.8,62.9,59.7,9,134
2025-01-17T21:54:05.0850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,219.89,9.8,62.9,59.7,9,135
2025-01-17T21:54:05.1524252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.94,9.8,62.9,59.7,9,133
2025-01-17T21:54:05.2149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.99,9.8,62.9,59.7,9,131
2025-01-17T21:54:05.2848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.05,9.8,62.9,59.7,9,129
2025-01-17T21:54:05.3454399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.1,9.8,62.9,59.7,9,127
2025-01-17T21:54:05.4148265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,215.16,9.8,62.9,59.7,9,125
2025-01-17T21:54:05.4756790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.68,9.8,62.9,59.7,9,124
2025-01-17T21:54:05.5447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.68,9.8,62.9,59.7,9,124
2025-01-17T21:54:05.6156432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.74,9.8,62.9,59.7,9,122
2025-01-17T21:54:05.6752554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.62,9.808,62.7,59.7,8,122
2025-01-17T21:54:05.7455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.49,9.808,62.7,59.7,8,124
2025-01-17T21:54:05.8053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.83,9.808,62.7,59.5,8,125
2025-01-17T21:54:05.8749904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.27,9.808,62.7,59.5,8,126
2025-01-17T21:54:05.9352673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.27,9.808,62.7,59.5,8,126
2025-01-17T21:54:06.0050239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.27,9.808,62.7,59.5,8,126
2025-01-17T21:54:06.0650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.27,9.808,62.7,59.5,8,126
2025-01-17T21:54:06.1339217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.14,9.808,62.7,59.5,8,128
2025-01-17T21:54:06.1963721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.14,9.808,62.7,59.5,8,128
2025-01-17T21:54:06.3369348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.01,9.808,62.7,59.5,8,130
2025-01-17T21:54:06.3995464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.88,9.808,62.7,59.5,8,132
2025-01-17T21:54:06.4619942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.88,9.808,62.7,59.5,8,132
2025-01-17T21:54:06.5244165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.32,9.808,62.7,59.5,8,133
2025-01-17T21:54:06.6025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.2,9.808,62.7,59.5,8,135
2025-01-17T21:54:06.6650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.62,9.839,62.6,59.5,8,136
2025-01-17T21:54:06.7345314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.62,9.839,62.6,59.5,8,136
2025-01-17T21:54:06.8127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.93,9.839,62.6,59.2,8,137
2025-01-17T21:54:06.8595669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.93,9.839,62.6,59.2,8,137
2025-01-17T21:54:06.9214458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.93,9.839,62.6,59.2,8,137
2025-01-17T21:54:06.9909353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.37,9.839,62.6,59.2,8,138
2025-01-17T21:54:07.0514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.1154767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.1862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.2464289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.3155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.3756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.4461234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.81,9.839,62.6,59.2,8,139
2025-01-17T21:54:07.5063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.49,9.839,62.6,59.2,8,136
2025-01-17T21:54:07.5763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.05,9.839,62.6,59.2,8,135
2025-01-17T21:54:07.6462772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.74,9.839,62.6,59.2,8,132
2025-01-17T21:54:07.7054184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.43,9.839,62.6,59.2,8,129
2025-01-17T21:54:07.7727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.56,9.839,62.6,59.2,8,127
2025-01-17T21:54:07.8405330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.09,9.839,62.6,59.1,8,126
2025-01-17T21:54:07.9012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.65,9.839,62.6,59.1,8,125
2025-01-17T21:54:07.9708748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.65,9.839,62.6,59.1,8,125
2025-01-17T21:54:08.0312089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.65,9.839,62.6,59.1,8,125
2025-01-17T21:54:08.1012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.22,9.839,62.6,59.1,8,124
2025-01-17T21:54:08.1706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.22,9.839,62.6,59.1,8,124
2025-01-17T21:54:08.2309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.79,9.839,62.6,59.1,8,123
2025-01-17T21:54:08.3013502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.36,9.839,62.6,59.1,8,122
2025-01-17T21:54:08.3611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.79,9.839,62.6,59.1,8,123
2025-01-17T21:54:08.4310124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.22,9.839,62.6,59.1,8,124
2025-01-17T21:54:08.4908585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.8,9.931,63.6,59.1,8,126
2025-01-17T21:54:08.5610458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:08.6250836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:08.6952646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:08.7546540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.52,9.931,63.6,59.1,8,130
2025-01-17T21:54:08.8252169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.52,9.931,63.6,59.1,8,130
2025-01-17T21:54:08.8852330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:08.9551832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:09.0151881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:09.0847176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,219.09,9.931,63.6,59.1,8,129
2025-01-17T21:54:09.1595357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.23,9.931,63.6,59.1,8,127
2025-01-17T21:54:09.2200669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.37,9.931,63.6,59.1,8,125
2025-01-17T21:54:09.2826189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.09,9.931,63.6,59.1,8,122
2025-01-17T21:54:09.3449506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.81,9.931,63.6,59.1,8,119
2025-01-17T21:54:09.4074539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.39,9.931,63.6,59.1,8,118
2025-01-17T21:54:09.5434344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.97,9.931,63.6,59.1,8,117
2025-01-17T21:54:09.6129050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.97,9.931,63.6,59.1,8,117
2025-01-17T21:54:09.6731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.04,9.978,64,59.1,9,117
2025-01-17T21:54:09.7424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.04,9.978,64,59.1,9,117
2025-01-17T21:54:09.8023678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.5,9.978,64,59.1,9,118
2025-01-17T21:54:09.8726652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.5,9.978,64,59.1,9,118
2025-01-17T21:54:09.9328169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.5,9.978,64,59.1,9,118
2025-01-17T21:54:10.0005490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.89,9.978,64,59.1,9,121
2025-01-17T21:54:10.0679911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.29,9.978,64,59.1,9,124
2025-01-17T21:54:10.1343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.22,9.978,64,59.1,9,126
2025-01-17T21:54:10.1969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.15,9.978,64,59.1,9,128
2025-01-17T21:54:10.2593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.62,9.978,64,59.1,9,129
2025-01-17T21:54:10.3375505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.62,9.978,64,59.1,9,129
2025-01-17T21:54:10.3999564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.62,9.978,64,59.1,9,129
2025-01-17T21:54:10.4624423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.15,9.978,64,59.1,9,128
2025-01-17T21:54:10.5245007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.22,9.978,64,59.1,9,126
2025-01-17T21:54:10.5899091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.75,9.978,64,59.1,9,125
2025-01-17T21:54:10.6559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.34,10.01,64,59.1,9,124
2025-01-17T21:54:10.7217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.34,10.01,64,59.1,9,124
2025-01-17T21:54:10.7843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.34,10.01,64,59.1,9,124
2025-01-17T21:54:10.8622900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:10.9231558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:10.9857450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:11.0481465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:11.1105739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:11.1887598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.43,10.01,64,59.3,9,124
2025-01-17T21:54:11.2554676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.9,10.01,64,59.3,9,125
2025-01-17T21:54:11.3230360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.9,10.01,64,59.3,9,125
2025-01-17T21:54:11.3726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.36,10.01,64,59.3,9,126
2025-01-17T21:54:11.4389506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.36,10.01,64,59.3,9,126
2025-01-17T21:54:11.5085004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.83,10.01,64,59.3,9,127
2025-01-17T21:54:11.5722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.29,10.01,64,59.3,9,128
2025-01-17T21:54:11.6345717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.29,10.01,64,59.3,9,128
2025-01-17T21:54:11.7128330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.29,10.01,64,59.3,9,128
2025-01-17T21:54:11.7753088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.29,10.01,64,59.3,9,128
2025-01-17T21:54:11.8378044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.39,10.01,64,59.5,9,128
2025-01-17T21:54:11.9001210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.39,10.01,64,59.5,9,128
2025-01-17T21:54:11.9663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.85,10.01,64,59.5,9,129
2025-01-17T21:54:12.0360403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.78,10.01,64,59.5,9,131
2025-01-17T21:54:12.0985450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.72,10.01,64,59.5,9,133
2025-01-17T21:54:12.1714423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.65,10.01,64,59.5,9,135
2025-01-17T21:54:12.2339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.65,10.01,64,59.5,9,135
2025-01-17T21:54:12.2964525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.12,10.01,64,59.5,9,136
2025-01-17T21:54:12.3590082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.06,10.01,64,59.5,9,138
2025-01-17T21:54:12.4215794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223,10.01,64,59.5,9,140
2025-01-17T21:54:12.4997198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.69,10.031,63.5,59.5,9,142
2025-01-17T21:54:12.5622923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,224.63,10.031,63.5,59.5,9,144
2025-01-17T21:54:12.6247028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.72,10.031,63.5,59.5,8,146
2025-01-17T21:54:12.6872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.03,10.031,63.5,59.5,8,149
2025-01-17T21:54:12.7496265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.79,10.031,63.5,59.5,8,153
2025-01-17T21:54:12.8255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.2,10.031,63.5,59.7,8,156
2025-01-17T21:54:12.8892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,231.64,10.031,63.5,59.7,8,157
2025-01-17T21:54:12.9518168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.52,10.031,63.5,59.7,8,159
2025-01-17T21:54:13.0142865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.96,10.031,63.5,59.7,8,160
2025-01-17T21:54:13.0766942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.4,10.031,63.5,59.7,8,161
2025-01-17T21:54:13.1489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.4,10.031,63.5,59.7,8,161
2025-01-17T21:54:13.2174216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.4,10.031,63.5,59.7,8,161
2025-01-17T21:54:13.2799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.4,10.031,63.5,59.7,8,161
2025-01-17T21:54:13.3422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.96,10.031,63.5,59.7,8,160
2025-01-17T21:54:13.4047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.96,10.031,63.5,59.7,8,160
2025-01-17T21:54:13.4711723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.96,10.031,63.5,59.7,8,160
2025-01-17T21:54:13.5491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.08,10.031,63.5,59.7,8,158
2025-01-17T21:54:13.6116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.08,10.031,63.5,59.7,8,158
2025-01-17T21:54:13.6741097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.83,10.026,63.4,59.7,6,158
2025-01-17T21:54:13.7366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.83,10.026,63.4,59.7,6,158
2025-01-17T21:54:13.7992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.9,10.026,63.4,59.9,6,158
2025-01-17T21:54:13.8772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.9,10.026,63.4,59.9,6,158
2025-01-17T21:54:13.9397823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.9,10.026,63.4,59.9,6,158
2025-01-17T21:54:14.0022028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.9,10.026,63.4,59.9,6,158
2025-01-17T21:54:14.0647876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.9,10.026,63.4,59.9,6,158
2025-01-17T21:54:14.1272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.54,10.026,63.4,59.9,6,157
2025-01-17T21:54:14.1896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.54,10.026,63.4,59.9,6,157
2025-01-17T21:54:14.2678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.17,10.026,63.4,59.9,6,156
2025-01-17T21:54:14.3303687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.17,10.026,63.4,59.9,6,156
2025-01-17T21:54:14.3927874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,232.43,10.026,63.4,59.9,6,154
2025-01-17T21:54:14.4553172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.07,10.026,63.4,59.9,6,153
2025-01-17T21:54:14.5178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.07,10.026,63.4,59.9,6,153
2025-01-17T21:54:14.5958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.34,10.026,63.4,59.9,6,151
2025-01-17T21:54:14.6584034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.97,10.026,63.4,59.9,6,150
2025-01-17T21:54:14.7207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.73,9.989,63.2,59.9,6,147
2025-01-17T21:54:14.7989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.39,9.989,63.2,60.2,6,143
2025-01-17T21:54:14.8458896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.31,9.989,63.2,60.2,6,140
2025-01-17T21:54:14.9239936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.89,9.989,63.2,60.2,6,136
2025-01-17T21:54:14.9864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.84,9.989,63.2,60.2,6,133
2025-01-17T21:54:15.0489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.44,9.989,63.2,60.2,6,129
2025-01-17T21:54:15.1113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.76,9.989,63.2,60.2,6,127
2025-01-17T21:54:15.1738715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.73,9.989,63.2,60.2,6,124
2025-01-17T21:54:15.2519470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.06,9.989,63.2,60.2,6,122
2025-01-17T21:54:15.3144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.39,9.989,63.2,60.2,6,120
2025-01-17T21:54:15.3768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.4,9.989,63.2,60.2,6,117
2025-01-17T21:54:15.4393906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.11,9.989,63.2,60.2,6,113
2025-01-17T21:54:15.5019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.85,9.989,63.2,60.2,6,109
2025-01-17T21:54:15.5801248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,215.32,9.989,63.2,60.2,6,104
2025-01-17T21:54:15.6425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.55,9.989,63.2,60.2,7,100
2025-01-17T21:54:15.7050377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.2,9.942,62.9,60.2,7,97
2025-01-17T21:54:15.7675304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.86,9.942,62.9,60.2,7,96
2025-01-17T21:54:15.8299257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.86,9.942,62.9,60.2,7,96
2025-01-17T21:54:15.8925946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.86,9.942,62.9,60.2,7,96
2025-01-17T21:54:15.9705909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.2,9.942,62.9,60.2,7,97
2025-01-17T21:54:16.0244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.59,9.942,62.9,60.2,7,101
2025-01-17T21:54:16.1025813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.01,9.942,62.9,60.2,7,105
2025-01-17T21:54:16.1651610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.83,9.942,62.9,60.2,7,110
2025-01-17T21:54:16.2275304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.32,9.942,62.9,60.2,7,114
2025-01-17T21:54:16.2899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.59,9.942,62.9,60.2,7,120
2025-01-17T21:54:16.3525259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.9,9.942,62.9,60.2,7,126
2025-01-17T21:54:16.4305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.86,9.942,62.9,60.2,7,131
2025-01-17T21:54:16.4899038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.84,9.942,62.9,60.2,7,136
2025-01-17T21:54:16.5584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.83,9.942,62.9,60.2,7,141
2025-01-17T21:54:16.6268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,228.88,9.942,62.9,60.2,6,145
2025-01-17T21:54:16.6957894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.04,9.892,62.5,60.2,6,149
2025-01-17T21:54:16.7582274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.51,9.892,62.5,60.2,6,153
2025-01-17T21:54:16.8152261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.66,9.892,62.5,60.3,6,156
2025-01-17T21:54:16.8854310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.41,9.892,62.5,60.3,6,158
2025-01-17T21:54:16.9453400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.52,9.892,62.5,60.3,6,161
2025-01-17T21:54:17.0154739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.27,9.892,62.5,60.3,6,163
2025-01-17T21:54:17.0759237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.65,9.892,62.5,60.3,6,164
2025-01-17T21:54:17.1457324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.02,9.892,62.5,60.3,6,165
2025-01-17T21:54:17.2051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.65,9.892,62.5,60.3,6,164
2025-01-17T21:54:17.2753671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.52,9.892,62.5,60.3,6,161
2025-01-17T21:54:17.3355259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.03,9.892,62.5,60.3,6,157
2025-01-17T21:54:17.4056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.18,9.892,62.5,60.3,6,152
2025-01-17T21:54:17.4656597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.34,9.892,62.5,60.3,6,147
2025-01-17T21:54:17.5353239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.52,9.892,62.5,60.3,6,142
2025-01-17T21:54:17.6056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.36,9.892,62.5,60.3,6,136
2025-01-17T21:54:17.6649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,226.15,9.892,62.5,60.3,5,132
2025-01-17T21:54:17.7352266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.94,9.892,62.5,60.3,5,128
2025-01-17T21:54:17.7957607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.08,9.892,62.5,60.4,5,125
2025-01-17T21:54:17.8616915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.21,9.892,62.5,60.4,5,122
2025-01-17T21:54:17.9242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.35,9.892,62.5,60.4,5,119
2025-01-17T21:54:18.0022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.07,9.892,62.5,60.4,5,118
2025-01-17T21:54:18.0648526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.07,9.892,62.5,60.4,5,118
2025-01-17T21:54:18.1272423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.07,9.892,62.5,60.4,5,118
2025-01-17T21:54:18.1882997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.07,9.892,62.5,60.4,5,118
2025-01-17T21:54:18.2575346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.07,9.892,62.5,60.4,5,118
2025-01-17T21:54:18.3178423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.35,9.892,62.5,60.4,5,119
2025-01-17T21:54:18.3882008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.35,9.892,62.5,60.4,5,119
2025-01-17T21:54:18.4574787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.25,9.824,62.5,60.4,5,119
2025-01-17T21:54:18.5179052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.25,9.824,62.5,60.4,5,119
2025-01-17T21:54:18.5879993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.25,9.824,62.5,60.4,5,119
2025-01-17T21:54:18.6477196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.97,9.824,62.5,60.4,5,118
2025-01-17T21:54:18.7133276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.4,9.824,62.5,60.4,5,116
2025-01-17T21:54:18.7975264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.83,9.824,62.5,60.3,5,114
2025-01-17T21:54:18.8479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.01,9.824,62.5,60.3,5,111
2025-01-17T21:54:18.9077548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.75,9.824,62.5,60.3,5,110
2025-01-17T21:54:18.9774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.23,9.824,62.5,60.3,5,108
2025-01-17T21:54:19.0381872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.23,9.824,62.5,60.3,5,108
2025-01-17T21:54:19.1133092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.23,9.824,62.5,60.3,5,108
2025-01-17T21:54:19.1775988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.23,9.824,62.5,60.3,5,108
2025-01-17T21:54:19.2379215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.01,9.824,62.5,60.3,5,111
2025-01-17T21:54:19.3073249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.1,9.824,62.5,60.3,5,115
2025-01-17T21:54:19.3681230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.22,9.824,62.5,60.3,5,119
2025-01-17T21:54:19.4425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.67,9.824,62.5,60.3,5,124
2025-01-17T21:54:19.5043498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.85,9.824,62.5,60.3,5,128
2025-01-17T21:54:19.5692229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.37,9.824,62.5,60.3,5,133
2025-01-17T21:54:19.6292136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.61,9.824,62.5,60.3,5,137
2025-01-17T21:54:19.6995198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.4,9.828,62.8,60.3,5,142
2025-01-17T21:54:19.7597543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.36,9.828,62.8,60.3,5,145
2025-01-17T21:54:19.8255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.58,9.828,62.8,60.1,5,149
2025-01-17T21:54:19.9036538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.23,9.828,62.8,60.1,5,151
2025-01-17T21:54:19.9661495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.88,9.828,62.8,60.1,5,153
2025-01-17T21:54:20.0286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.88,9.828,62.8,60.1,5,153
2025-01-17T21:54:20.0911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.88,9.828,62.8,60.1,5,153
2025-01-17T21:54:20.1535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.91,9.828,62.8,60.1,5,150
2025-01-17T21:54:20.2316789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.58,9.828,62.8,60.1,5,149
2025-01-17T21:54:20.2942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.61,9.828,62.8,60.1,5,146
2025-01-17T21:54:20.3566449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.65,9.828,62.8,60.1,5,143
2025-01-17T21:54:20.4191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.39,9.828,62.8,60.1,5,139
2025-01-17T21:54:20.4816974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.14,9.828,62.8,60.1,5,135
2025-01-17T21:54:20.5597454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.91,9.828,62.8,60.1,5,131
2025-01-17T21:54:20.6222310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.88,9.828,62.8,60.1,6,126
2025-01-17T21:54:20.6846987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.66,9.842,63.5,60.1,6,121
2025-01-17T21:54:20.7473051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.65,9.842,63.5,60.1,6,118
2025-01-17T21:54:20.8097325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.94,9.842,63.5,59.9,6,113
2025-01-17T21:54:20.8763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.67,9.842,63.5,59.9,6,109
2025-01-17T21:54:20.9422513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.82,9.842,63.5,59.9,6,103
2025-01-17T21:54:21.0168216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.64,9.842,63.5,59.9,6,99
2025-01-17T21:54:21.0720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.51,9.842,63.5,59.9,6,95
2025-01-17T21:54:21.1421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.7,9.842,63.5,59.9,6,92
2025-01-17T21:54:21.2026611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.93,9.842,63.5,59.9,6,89
2025-01-17T21:54:21.2740030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.93,9.842,63.5,59.9,6,89
2025-01-17T21:54:21.3328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.67,9.842,63.5,59.9,6,88
2025-01-17T21:54:21.4081363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.18,9.842,63.5,59.9,6,90
2025-01-17T21:54:21.4711494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.24,9.842,63.5,59.9,6,94
2025-01-17T21:54:21.5315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.64,9.842,63.5,59.9,6,99
2025-01-17T21:54:21.6008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.73,9.842,63.5,59.9,6,106
2025-01-17T21:54:21.6617126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.68,9.842,63.5,59.9,5,111
2025-01-17T21:54:21.7312137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.57,9.842,63.5,59.9,5,118
2025-01-17T21:54:21.8017025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.52,9.842,63.5,59.7,5,125
2025-01-17T21:54:21.8610533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.3,9.842,63.5,59.7,5,131
2025-01-17T21:54:21.9380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.52,9.842,63.5,59.7,5,135
2025-01-17T21:54:21.9871653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.45,9.842,63.5,59.7,5,138
2025-01-17T21:54:22.0583382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.76,9.842,63.5,59.7,5,139
2025-01-17T21:54:22.1187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.76,9.842,63.5,59.7,5,139
2025-01-17T21:54:22.1881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,228.76,9.842,63.5,59.7,5,139
2025-01-17T21:54:22.2583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.14,9.842,63.5,59.7,5,137
2025-01-17T21:54:22.3995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.91,9.842,63.5,59.7,5,133
2025-01-17T21:54:22.4516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226,9.842,63.5,59.7,5,130
2025-01-17T21:54:22.5251616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.32,9.886,64.3,59.7,5,129
2025-01-17T21:54:22.5877375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.02,9.886,64.3,59.7,5,128
2025-01-17T21:54:22.6479264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.26,9.886,64.3,59.7,7,128
2025-01-17T21:54:22.7079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.87,9.886,64.3,59.7,7,127
2025-01-17T21:54:22.7780843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.48,9.886,64.3,59.7,7,126
2025-01-17T21:54:22.8480101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.01,9.886,64.3,59.5,7,125
2025-01-17T21:54:22.9081178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.63,9.886,64.3,59.5,7,124
2025-01-17T21:54:22.9721932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.09,9.886,64.3,59.5,7,120
2025-01-17T21:54:23.0379041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.95,9.886,64.3,59.5,7,117
2025-01-17T21:54:23.1083975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.83,9.886,64.3,59.5,7,114
2025-01-17T21:54:23.1729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.71,9.886,64.3,59.5,7,111
2025-01-17T21:54:23.2332067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.61,9.886,64.3,59.5,7,108
2025-01-17T21:54:23.3033531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.89,9.886,64.3,59.5,7,106
2025-01-17T21:54:23.3630314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.53,9.886,64.3,59.5,7,105
2025-01-17T21:54:23.4393668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.53,9.886,64.3,59.5,7,105
2025-01-17T21:54:23.4950906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.53,9.886,64.3,59.5,7,105
2025-01-17T21:54:23.5652578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.89,9.886,64.3,59.5,7,106
2025-01-17T21:54:23.6249357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.26,9.886,64.3,59.5,8,107
2025-01-17T21:54:23.6951528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.09,9.886,64.3,59.5,8,109
2025-01-17T21:54:23.7653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.93,9.886,64.3,59.5,8,111
2025-01-17T21:54:23.8222454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.09,9.932,64.2,59.2,8,114
2025-01-17T21:54:23.9054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.36,9.932,64.2,59.2,8,117
2025-01-17T21:54:23.9558533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.05,9.932,64.2,59.2,8,121
2025-01-17T21:54:24.0314043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.33,9.932,64.2,59.2,8,124
2025-01-17T21:54:24.0872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.05,9.932,64.2,59.2,8,128
2025-01-17T21:54:24.1573651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.91,9.932,64.2,59.2,8,130
2025-01-17T21:54:24.2173373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.77,9.932,64.2,59.2,8,132
2025-01-17T21:54:24.2878119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.64,9.932,64.2,59.2,8,134
2025-01-17T21:54:24.3472616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.08,9.932,64.2,59.2,8,135
2025-01-17T21:54:24.4108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.08,9.932,64.2,59.2,8,135
2025-01-17T21:54:24.4809048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.08,9.932,64.2,59.2,8,135
2025-01-17T21:54:24.5507262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.21,9.932,64.2,59.2,8,133
2025-01-17T21:54:24.6111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.11,9.932,64.2,59.2,9,132
2025-01-17T21:54:24.6798802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.92,9.977,63.6,59.2,9,130
2025-01-17T21:54:24.7422530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.45,9.977,63.6,59.2,9,129
2025-01-17T21:54:24.8048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.98,9.977,63.6,59.2,9,128
2025-01-17T21:54:24.8705174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.05,9.977,63.6,59.2,9,126
2025-01-17T21:54:24.9391760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.58,9.977,63.6,59.2,9,125
2025-01-17T21:54:25.0016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.65,9.977,63.6,59.2,9,123
2025-01-17T21:54:25.0798422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.72,9.977,63.6,59.2,9,121
2025-01-17T21:54:25.1423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.26,9.977,63.6,59.2,9,120
2025-01-17T21:54:25.2047100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.79,9.977,63.6,59.2,9,119
2025-01-17T21:54:25.2672941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.33,9.977,63.6,59.2,9,118
2025-01-17T21:54:25.3297547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.33,9.977,63.6,59.2,9,118
2025-01-17T21:54:25.4078971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.33,9.977,63.6,59.2,9,118
2025-01-17T21:54:25.4703415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.33,9.977,63.6,59.2,9,118
2025-01-17T21:54:25.5327145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.79,9.977,63.6,59.2,9,119
2025-01-17T21:54:25.5953224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.72,9.977,63.6,59.2,9,121
2025-01-17T21:54:25.6577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.12,9.977,63.6,59.2,9,124
2025-01-17T21:54:25.7264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.98,9.977,63.6,59.2,9,128
2025-01-17T21:54:25.7955404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.52,9.977,63.6,59.5,9,131
2025-01-17T21:54:25.8548573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.93,9.977,63.6,59.5,9,134
2025-01-17T21:54:25.9254795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.4,9.977,63.6,59.5,9,135
2025-01-17T21:54:25.9847298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.87,9.977,63.6,59.5,9,136
2025-01-17T21:54:26.0549846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.87,9.977,63.6,59.5,9,136
2025-01-17T21:54:26.1151909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.87,9.977,63.6,59.5,9,136
2025-01-17T21:54:26.1854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.87,9.977,63.6,59.5,9,136
2025-01-17T21:54:26.2555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.4,9.977,63.6,59.5,9,135
2025-01-17T21:54:26.3854305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.4,9.977,63.6,59.5,9,135
2025-01-17T21:54:26.4459112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.24,9.982,63.3,59.5,9,135
2025-01-17T21:54:26.5084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.31,9.982,63.3,59.5,9,133
2025-01-17T21:54:26.5865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.84,9.982,63.3,59.5,9,132
2025-01-17T21:54:26.6489644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.6,9.982,63.3,59.5,8,130
2025-01-17T21:54:26.7115654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.17,9.982,63.3,59.5,8,129
2025-01-17T21:54:26.7739906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.74,9.982,63.3,59.5,8,128
2025-01-17T21:54:26.8365260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.05,9.982,63.3,59.9,8,126
2025-01-17T21:54:26.9036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.63,9.982,63.3,59.9,8,125
2025-01-17T21:54:26.9727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.2,9.982,63.3,59.9,8,124
2025-01-17T21:54:27.0352226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.2,9.982,63.3,59.9,8,124
2025-01-17T21:54:27.0976435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.77,9.982,63.3,59.9,8,123
2025-01-17T21:54:27.1759189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.34,9.982,63.3,59.9,8,122
2025-01-17T21:54:27.2383320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.92,9.982,63.3,59.9,8,121
2025-01-17T21:54:27.2956747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.49,9.982,63.3,59.9,8,120
2025-01-17T21:54:27.3625516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.07,9.982,63.3,59.9,8,119
2025-01-17T21:54:27.4459454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.07,9.982,63.3,59.9,8,119
2025-01-17T21:54:27.4927378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.07,9.982,63.3,59.9,8,119
2025-01-17T21:54:27.5588949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.92,9.982,63.3,59.9,8,121
2025-01-17T21:54:27.6272972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.2,9.982,63.3,59.9,8,124
2025-01-17T21:54:27.6963764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.71,9.965,63.5,59.9,8,125
2025-01-17T21:54:27.7603040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219,9.965,63.5,59.9,8,128
2025-01-17T21:54:27.8228718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.47,9.965,63.5,60.3,8,131
2025-01-17T21:54:27.8837643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.33,9.965,63.5,60.3,8,133
2025-01-17T21:54:27.9595808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.2,9.965,63.5,60.3,8,135
2025-01-17T21:54:28.0211307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.07,9.965,63.5,60.3,8,137
2025-01-17T21:54:28.0933561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.94,9.965,63.5,60.3,8,139
2025-01-17T21:54:28.1557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.38,9.965,63.5,60.3,8,140
2025-01-17T21:54:28.2183107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,225.25,9.965,63.5,60.3,8,142
2025-01-17T21:54:28.2801356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.13,9.965,63.5,60.3,8,144
2025-01-17T21:54:28.3619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,227.01,9.965,63.5,60.3,8,146
2025-01-17T21:54:28.4089245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.45,9.965,63.5,60.3,8,147
2025-01-17T21:54:28.4735220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.89,9.965,63.5,60.3,8,148
2025-01-17T21:54:28.5443053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.89,9.965,63.5,60.3,8,148
2025-01-17T21:54:28.6096144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.35,9.965,63.5,60.3,9,147
2025-01-17T21:54:28.6785224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.88,9.965,63.5,60.3,9,146
2025-01-17T21:54:28.7350640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.47,9.965,63.5,60.3,9,143
2025-01-17T21:54:28.8083432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.1,9.965,63.5,60.4,9,140
2025-01-17T21:54:28.8711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.16,9.965,63.5,60.4,9,138
2025-01-17T21:54:28.9339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.75,9.965,63.5,60.4,9,135
2025-01-17T21:54:29.0104524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.81,9.965,63.5,60.4,9,133
2025-01-17T21:54:29.0654778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.41,9.965,63.5,60.4,9,130
2025-01-17T21:54:29.1421337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.98,9.955,63.6,60.4,9,129
2025-01-17T21:54:29.1979868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.51,9.955,63.6,60.4,9,128
2025-01-17T21:54:29.2785412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.57,9.955,63.6,60.4,9,126
2025-01-17T21:54:29.3300648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.57,9.955,63.6,60.4,9,126
2025-01-17T21:54:29.3945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.57,9.955,63.6,60.4,9,126
2025-01-17T21:54:29.4569381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.57,9.955,63.6,60.4,9,126
2025-01-17T21:54:29.5282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.57,9.955,63.6,60.4,9,126
2025-01-17T21:54:29.5906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.04,9.955,63.6,60.4,9,127
2025-01-17T21:54:29.6533057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.69,9.955,63.6,60.4,8,129
2025-01-17T21:54:29.7312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.85,9.955,63.6,60.4,8,134
2025-01-17T21:54:29.7937824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.16,9.955,63.6,60.4,8,137
2025-01-17T21:54:29.8563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.91,9.955,63.6,60.4,8,141
2025-01-17T21:54:29.9188771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.66,9.955,63.6,60.4,8,145
2025-01-17T21:54:29.9813838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,228.42,9.955,63.6,60.4,8,149
2025-01-17T21:54:30.0595417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,231.07,9.955,63.6,60.4,8,155
2025-01-17T21:54:30.1217795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,232.84,9.955,63.6,60.4,8,159
2025-01-17T21:54:30.1844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.06,9.955,63.6,60.4,8,164
2025-01-17T21:54:30.2467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.83,9.955,63.6,60.4,8,168
2025-01-17T21:54:30.3093836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.61,9.955,63.6,60.4,8,172
2025-01-17T21:54:30.3875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.5,9.955,63.6,60.4,8,174
2025-01-17T21:54:30.4498521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.95,9.955,63.6,60.4,8,175
2025-01-17T21:54:30.5144604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,239.61,9.928,63,60.4,8,175
2025-01-17T21:54:30.5749056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.16,9.928,63,60.4,8,174
2025-01-17T21:54:30.6414698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,238.62,9.928,63,60.4,7,172
2025-01-17T21:54:30.7039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.21,9.928,63,60.4,7,171
2025-01-17T21:54:30.7663603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.97,9.928,63,60.4,7,168
2025-01-17T21:54:30.8445254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,235.73,9.928,63,60.4,7,165
2025-01-17T21:54:30.9070758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.91,9.928,63,60.4,7,163
2025-01-17T21:54:30.9695532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,233.68,9.928,63,60.4,7,160
2025-01-17T21:54:31.0345927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.86,9.928,63,60.4,7,158
2025-01-17T21:54:31.0971216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.45,9.928,63,60.4,7,157
2025-01-17T21:54:31.1596681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,232.04,9.928,63,60.4,7,156
2025-01-17T21:54:31.2376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.22,9.928,63,60.4,7,154
2025-01-17T21:54:31.3002559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.22,9.928,63,60.4,7,154
2025-01-17T21:54:31.3627179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.22,9.928,63,60.4,7,154
2025-01-17T21:54:31.4252270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.22,9.928,63,60.4,7,154
2025-01-17T21:54:31.4877211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.22,9.928,63,60.4,7,154
2025-01-17T21:54:31.5658154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,232.04,9.928,63,60.4,7,156
2025-01-17T21:54:31.6283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.49,9.928,63,60.4,5,157
2025-01-17T21:54:31.6844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.47,9.928,63,60.4,5,160
2025-01-17T21:54:31.7540239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.92,9.901,62.7,60.4,5,162
2025-01-17T21:54:31.8203918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.52,9.901,62.7,60.2,5,164
2025-01-17T21:54:31.8984203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.18,9.901,62.7,60.2,5,166
2025-01-17T21:54:31.9607369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.85,9.901,62.7,60.2,5,168
2025-01-17T21:54:32.0231618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.18,9.901,62.7,60.2,5,169
2025-01-17T21:54:32.0846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.85,9.901,62.7,60.2,5,171
2025-01-17T21:54:32.1463500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,239.18,9.901,62.7,60.2,5,172
2025-01-17T21:54:32.2088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.52,9.901,62.7,60.2,5,173
2025-01-17T21:54:32.2803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.85,9.901,62.7,60.2,5,174
2025-01-17T21:54:32.3475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.18,9.901,62.7,60.2,5,175
2025-01-17T21:54:32.4046882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.18,9.901,62.7,60.2,5,175
2025-01-17T21:54:32.4748068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.18,9.901,62.7,60.2,5,175
2025-01-17T21:54:32.5379305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.2,9.901,62.7,60.2,5,181
2025-01-17T21:54:32.6111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.86,9.901,62.7,60.2,5,180
2025-01-17T21:54:32.6799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.2,9.901,62.7,60.2,5,181
2025-01-17T21:54:32.7423573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.87,9.901,62.7,60.2,5,183
2025-01-17T21:54:32.8049228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,242.77,9.901,62.7,59.9,5,183
2025-01-17T21:54:32.8671806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.1,9.901,62.7,59.9,5,184
2025-01-17T21:54:32.9297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.44,9.901,62.7,59.9,5,185
2025-01-17T21:54:33.0079437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.77,9.901,62.7,59.9,5,186
2025-01-17T21:54:33.0703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.44,9.901,62.7,59.9,5,185
2025-01-17T21:54:33.1328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.5,9.878,62.8,59.9,5,182
2025-01-17T21:54:33.1952598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.16,9.878,62.8,59.9,5,181
2025-01-17T21:54:33.2579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,240.15,9.878,62.8,59.9,5,175
2025-01-17T21:54:33.3360137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.14,9.878,62.8,59.9,5,172
2025-01-17T21:54:33.3984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.8,9.878,62.8,59.9,5,168
2025-01-17T21:54:33.4608846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.47,9.878,62.8,59.9,5,167
2025-01-17T21:54:33.5234025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.81,9.878,62.8,59.9,5,165
2025-01-17T21:54:33.5859224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.47,9.878,62.8,59.9,5,164
2025-01-17T21:54:33.6510565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.43,9.878,62.8,59.9,3,164
2025-01-17T21:54:33.7291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.66,9.868,63.1,59.9,3,164
2025-01-17T21:54:33.7916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:33.8541845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:33.9165501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:33.9790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:34.0573103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.14,9.868,63.1,59.6,3,162
2025-01-17T21:54:34.1196740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.14,9.868,63.1,59.6,3,162
2025-01-17T21:54:34.1822998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.14,9.868,63.1,59.6,3,162
2025-01-17T21:54:34.2446439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.14,9.868,63.1,59.6,3,162
2025-01-17T21:54:34.3071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.14,9.868,63.1,59.6,3,162
2025-01-17T21:54:34.3853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:34.4477292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.36,9.868,63.1,59.6,3,163
2025-01-17T21:54:34.5102382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.59,9.868,63.1,59.6,3,164
2025-01-17T21:54:34.5727759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.82,9.868,63.1,59.6,3,165
2025-01-17T21:54:34.6353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.79,9.868,63.1,59.6,4,165
2025-01-17T21:54:34.6976382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.65,9.881,63.5,59.6,4,167
2025-01-17T21:54:34.7914361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.62,9.881,63.5,59.5,4,167
2025-01-17T21:54:34.8382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.62,9.881,63.5,59.5,4,167
2025-01-17T21:54:34.9007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.62,9.881,63.5,59.5,4,167
2025-01-17T21:54:34.9633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.62,9.881,63.5,59.5,4,167
2025-01-17T21:54:35.0257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.34,9.881,63.5,59.5,4,166
2025-01-17T21:54:35.1038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.06,9.881,63.5,59.5,4,165
2025-01-17T21:54:35.1664199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.49,9.881,63.5,59.5,4,163
2025-01-17T21:54:35.2287919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.93,9.881,63.5,59.5,4,161
2025-01-17T21:54:35.2914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.81,9.881,63.5,59.5,4,157
2025-01-17T21:54:35.3537855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.98,9.881,63.5,59.5,4,154
2025-01-17T21:54:35.4320069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.88,9.881,63.5,59.5,4,150
2025-01-17T21:54:35.4944026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.07,9.881,63.5,59.5,4,147
2025-01-17T21:54:35.5568590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.27,9.881,63.5,59.5,4,144
2025-01-17T21:54:35.6194259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.47,9.881,63.5,59.5,4,141
2025-01-17T21:54:35.6819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.44,9.881,63.5,59.5,4,137
2025-01-17T21:54:35.7599218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.93,9.881,63.5,59.5,4,135
2025-01-17T21:54:35.8225254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.15,9.881,63.5,59.4,4,132
2025-01-17T21:54:35.8849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.66,9.881,63.5,59.4,4,130
2025-01-17T21:54:35.9474670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.17,9.881,63.5,59.4,4,128
2025-01-17T21:54:36.0099884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.46,9.881,63.5,59.4,4,125
2025-01-17T21:54:36.0825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.99,9.881,63.5,59.4,4,123
2025-01-17T21:54:36.1423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.31,9.881,63.5,59.4,4,120
2025-01-17T21:54:36.2125672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.64,9.881,63.5,59.4,4,117
2025-01-17T21:54:36.2729556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225,9.881,63.5,59.4,4,114
2025-01-17T21:54:36.3426634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.39,9.881,63.5,59.4,4,111
2025-01-17T21:54:36.4159146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.61,9.881,63.5,59.4,4,107
2025-01-17T21:54:36.4785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.69,9.913,64.2,59.4,4,104
2025-01-17T21:54:36.5408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.34,9.913,64.2,59.4,4,102
2025-01-17T21:54:36.6034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.74,9.913,64.2,59.4,6,101
2025-01-17T21:54:36.6659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.32,9.913,64.2,59.4,6,103
2025-01-17T21:54:36.7439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.52,9.913,64.2,59.4,6,107
2025-01-17T21:54:36.8065477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.08,9.913,64.2,59.4,6,112
2025-01-17T21:54:36.8689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.01,9.913,64.2,59.4,6,118
2025-01-17T21:54:36.9314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.35,9.913,64.2,59.4,6,125
2025-01-17T21:54:36.9939590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.41,9.913,64.2,59.4,6,131
2025-01-17T21:54:37.0613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.16,9.913,64.2,59.4,6,136
2025-01-17T21:54:37.1310242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.3,9.913,64.2,59.4,6,142
2025-01-17T21:54:37.1923076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.75,9.913,64.2,59.4,6,146
2025-01-17T21:54:37.2579670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.21,9.913,64.2,59.4,6,150
2025-01-17T21:54:37.3196418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.04,9.913,64.2,59.4,6,155
2025-01-17T21:54:37.3976911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.15,9.913,64.2,59.4,6,158
2025-01-17T21:54:37.4572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.64,9.913,64.2,59.4,6,162
2025-01-17T21:54:37.5198209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.13,9.913,64.2,59.4,6,166
2025-01-17T21:54:37.5821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.63,9.913,64.2,59.4,6,170
2025-01-17T21:54:37.6536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.76,9.913,64.2,59.4,6,173
2025-01-17T21:54:37.7139732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.45,9.927,64.1,59.4,6,175
2025-01-17T21:54:37.7843109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.45,9.927,64.1,59.4,6,175
2025-01-17T21:54:37.8440670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.41,9.927,64.1,59.3,6,175
2025-01-17T21:54:37.9143341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.41,9.927,64.1,59.3,6,175
2025-01-17T21:54:37.9742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.41,9.927,64.1,59.3,6,175
2025-01-17T21:54:38.0441692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.41,9.927,64.1,59.3,6,175
2025-01-17T21:54:38.1134499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.28,9.927,64.1,59.3,6,172
2025-01-17T21:54:38.1766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.79,9.927,64.1,59.3,6,168
2025-01-17T21:54:38.2482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.04,9.927,64.1,59.3,6,166
2025-01-17T21:54:38.3143389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.29,9.927,64.1,59.3,6,164
2025-01-17T21:54:38.3769062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.17,9.927,64.1,59.3,6,161
2025-01-17T21:54:38.4391801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.69,9.927,64.1,59.3,6,157
2025-01-17T21:54:38.5017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.22,9.927,64.1,59.3,6,153
2025-01-17T21:54:38.5678407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.75,9.927,64.1,59.3,6,149
2025-01-17T21:54:38.6374065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.38,9.927,64.1,59.3,5,143
2025-01-17T21:54:38.6976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.44,9.947,63.5,59.3,5,138
2025-01-17T21:54:38.7626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.61,9.947,63.5,59.3,5,132
2025-01-17T21:54:38.8399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.45,9.947,63.5,59.4,5,128
2025-01-17T21:54:38.8994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.29,9.947,63.5,59.4,5,124
2025-01-17T21:54:38.9663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.16,9.947,63.5,59.4,5,120
2025-01-17T21:54:39.0248175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.06,9.947,63.5,59.4,5,116
2025-01-17T21:54:39.0971837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.26,9.947,63.5,59.4,5,113
2025-01-17T21:54:39.1547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.74,9.947,63.5,59.4,5,111
2025-01-17T21:54:39.2189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.48,9.947,63.5,59.4,5,110
2025-01-17T21:54:39.2896945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.97,9.947,63.5,59.4,5,108
2025-01-17T21:54:39.3663127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.72,9.947,63.5,59.4,5,107
2025-01-17T21:54:39.4288165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.72,9.947,63.5,59.4,5,107
2025-01-17T21:54:39.4912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.24,9.947,63.5,59.4,5,105
2025-01-17T21:54:39.5537677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.24,9.947,63.5,59.4,5,105
2025-01-17T21:54:39.6162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.5,9.947,63.5,59.4,6,105
2025-01-17T21:54:39.6787503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.11,9.947,63.5,59.4,6,107
2025-01-17T21:54:39.7568842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.41,9.947,63.5,59.4,6,108
2025-01-17T21:54:39.8220294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.03,9.947,63.5,59.4,6,110
2025-01-17T21:54:39.8844567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.98,9.947,63.5,59.4,6,113
2025-01-17T21:54:39.9469361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.6,9.947,63.5,59.4,6,118
2025-01-17T21:54:40.0095112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.26,9.947,63.5,59.4,6,123
2025-01-17T21:54:40.0719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.62,9.947,63.5,59.4,6,127
2025-01-17T21:54:40.1499323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.65,9.947,63.5,59.4,6,130
2025-01-17T21:54:40.2125930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.35,9.947,63.5,59.4,6,132
2025-01-17T21:54:40.2687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.7,9.947,63.5,59.4,6,133
2025-01-17T21:54:40.3385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.7,9.947,63.5,59.4,6,133
2025-01-17T21:54:40.4090063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.05,9.947,63.5,59.4,6,134
2025-01-17T21:54:40.4715272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.47,9.953,62.6,59.4,6,134
2025-01-17T21:54:40.5338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.47,9.953,62.6,59.4,6,134
2025-01-17T21:54:40.5964588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.47,9.953,62.6,59.4,6,134
2025-01-17T21:54:40.6745115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.47,9.953,62.6,59.4,6,134
2025-01-17T21:54:40.7369563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.12,9.953,62.6,59.4,6,133
2025-01-17T21:54:40.7996167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.16,9.953,62.6,59.5,6,133
2025-01-17T21:54:40.8619761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.16,9.953,62.6,59.5,6,133
2025-01-17T21:54:40.9244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.16,9.953,62.6,59.5,6,133
2025-01-17T21:54:41.0026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.16,9.953,62.6,59.5,6,133
2025-01-17T21:54:41.0651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.86,9.953,62.6,59.5,6,135
2025-01-17T21:54:41.1275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.86,9.953,62.6,59.5,6,135
2025-01-17T21:54:41.1900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.21,9.953,62.6,59.5,6,136
2025-01-17T21:54:41.2524104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.57,9.953,62.6,59.5,6,137
2025-01-17T21:54:41.3150738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.92,9.953,62.6,59.5,6,138
2025-01-17T21:54:41.3931453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.28,9.953,62.6,59.5,6,139
2025-01-17T21:54:41.4556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227,9.953,62.6,59.5,6,141
2025-01-17T21:54:41.5180890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.36,9.953,62.6,59.5,6,142
2025-01-17T21:54:41.5805537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.72,9.953,62.6,59.5,6,143
2025-01-17T21:54:41.6431230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.08,9.953,62.6,59.5,6,144
2025-01-17T21:54:41.7211952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.9,9.918,62.8,59.5,6,146
2025-01-17T21:54:41.7993330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.37,9.918,62.8,59.8,6,147
2025-01-17T21:54:41.8460610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.1,9.918,62.8,59.8,6,149
2025-01-17T21:54:41.9086802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.2,9.918,62.8,59.8,6,152
2025-01-17T21:54:41.9711557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.68,9.918,62.8,59.8,6,156
2025-01-17T21:54:42.0493140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.17,9.918,62.8,59.8,6,160
2025-01-17T21:54:42.1116995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.66,9.918,62.8,59.8,6,164
2025-01-17T21:54:42.1741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.91,9.918,62.8,59.8,6,170
2025-01-17T21:54:42.2366767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.41,9.918,62.8,59.8,6,174
2025-01-17T21:54:42.2991567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.79,9.918,62.8,59.8,6,175
2025-01-17T21:54:42.3772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,242.42,9.918,62.8,59.8,6,182
2025-01-17T21:54:42.4397384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.18,9.918,62.8,59.8,6,184
2025-01-17T21:54:42.5023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,243.93,9.918,62.8,59.8,6,186
2025-01-17T21:54:42.5647259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,243.93,9.918,62.8,59.8,6,186
2025-01-17T21:54:42.6273071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.66,9.918,62.8,59.8,4,186
2025-01-17T21:54:42.7053918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.66,9.918,62.8,59.8,4,186
2025-01-17T21:54:42.7679527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.66,9.918,62.8,59.8,4,186
2025-01-17T21:54:42.8303573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.83,9.918,62.8,59.9,4,183
2025-01-17T21:54:42.8911017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.54,9.918,62.8,59.9,4,182
2025-01-17T21:54:42.9606766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.25,9.918,62.8,59.9,4,181
2025-01-17T21:54:43.0209322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.97,9.918,62.8,59.9,4,180
2025-01-17T21:54:43.0904705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.25,9.918,62.8,59.9,4,181
2025-01-17T21:54:43.1510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.4,9.887,63,59.9,4,181
2025-01-17T21:54:43.2205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.2951382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.3575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.4202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.4826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.5451299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.67,9.887,63,59.9,4,175
2025-01-17T21:54:43.6230925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:43.6856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:43.7541893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:43.8165528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:43.8790836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:43.9416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.0040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.0665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.1446570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.2071897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.2697021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.12,9.887,63,59.9,3,175
2025-01-17T21:54:44.3321115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.89,9.887,63,59.9,3,174
2025-01-17T21:54:44.4102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.42,9.887,63,59.9,3,172
2025-01-17T21:54:44.4728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.28,9.916,63.4,59.9,3,170
2025-01-17T21:54:44.5353035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.82,9.916,63.4,59.9,3,168
2025-01-17T21:54:44.5976175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.91,9.916,63.4,59.9,3,164
2025-01-17T21:54:44.6601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.01,9.916,63.4,59.9,3,160
2025-01-17T21:54:44.7226782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.34,9.916,63.4,59.9,3,157
2025-01-17T21:54:44.8008947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.46,9.916,63.4,59.9,3,153
2025-01-17T21:54:44.8631858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.8,9.916,63.4,59.9,3,150
2025-01-17T21:54:44.9257034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.16,9.916,63.4,59.9,3,147
2025-01-17T21:54:44.9882662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.53,9.916,63.4,59.9,3,144
2025-01-17T21:54:45.0506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.12,9.916,63.4,59.9,3,142
2025-01-17T21:54:45.1289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.71,9.916,63.4,59.9,3,140
2025-01-17T21:54:45.1913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.71,9.916,63.4,59.9,3,140
2025-01-17T21:54:45.2537095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.3163216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.3788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.4569341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.5192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.5818772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.51,9.916,63.4,59.9,3,139
2025-01-17T21:54:45.6444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.83,9.916,63.4,59.9,5,139
2025-01-17T21:54:45.7068879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.84,9.922,63.4,59.9,5,139
2025-01-17T21:54:45.8006142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.8,9.922,63.4,59.8,5,139
2025-01-17T21:54:45.8474285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.8,9.922,63.4,59.8,5,139
2025-01-17T21:54:45.9099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.8,9.922,63.4,59.8,5,139
2025-01-17T21:54:45.9724988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.8,9.922,63.4,59.8,5,139
2025-01-17T21:54:46.0348069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.19,9.922,63.4,59.8,5,137
2025-01-17T21:54:46.1130634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.27,9.922,63.4,59.8,5,134
2025-01-17T21:54:46.1755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.76,9.922,63.4,59.8,5,129
2025-01-17T21:54:46.2378427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.59,9.922,63.4,59.8,5,125
2025-01-17T21:54:46.3003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.72,9.922,63.4,59.8,5,122
2025-01-17T21:54:46.3628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.88,9.922,63.4,59.8,5,119
2025-01-17T21:54:46.4410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.6,9.922,63.4,59.8,5,118
2025-01-17T21:54:46.5035904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.6,9.922,63.4,59.8,5,118
2025-01-17T21:54:46.5659510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.6,9.922,63.4,59.8,5,118
2025-01-17T21:54:46.6286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.55,9.922,63.4,59.8,8,118
2025-01-17T21:54:46.6910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.98,9.922,63.4,59.8,8,119
2025-01-17T21:54:46.7534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.26,9.922,63.4,59.8,8,122
2025-01-17T21:54:46.8316765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.42,9.922,63.4,59.5,8,125
2025-01-17T21:54:46.8941271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.71,9.922,63.4,59.5,8,128
2025-01-17T21:54:46.9566181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220,9.922,63.4,59.5,8,131
2025-01-17T21:54:47.0189808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.31,9.922,63.4,59.5,8,134
2025-01-17T21:54:47.0814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.18,9.922,63.4,59.5,8,136
2025-01-17T21:54:47.1596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.41,9.904,63.3,59.5,8,139
2025-01-17T21:54:47.2221434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.85,9.904,63.3,59.5,8,140
2025-01-17T21:54:47.2846906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.73,9.904,63.3,59.5,8,142
2025-01-17T21:54:47.3471629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.16,9.904,63.3,59.5,8,143
2025-01-17T21:54:47.4095746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.16,9.904,63.3,59.5,8,143
2025-01-17T21:54:47.4876566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.6,9.904,63.3,59.5,8,144
2025-01-17T21:54:47.5503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.49,9.904,63.3,59.5,8,146
2025-01-17T21:54:47.6127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.81,9.904,63.3,59.5,9,147
2025-01-17T21:54:47.6751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.81,9.904,63.3,59.5,9,147
2025-01-17T21:54:47.7377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.76,9.904,63.3,59.5,9,149
2025-01-17T21:54:47.8158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.09,9.904,63.3,59.2,9,150
2025-01-17T21:54:47.8783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:47.9408364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:48.0032560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:48.0656275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:48.1437915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:48.2062803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.56,9.904,63.3,59.2,9,151
2025-01-17T21:54:48.2688007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.09,9.904,63.3,59.2,9,150
2025-01-17T21:54:48.3312896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.62,9.904,63.3,59.2,9,149
2025-01-17T21:54:48.3937241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.14,9.904,63.3,59.2,9,148
2025-01-17T21:54:48.4719234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.2,9.904,63.3,59.2,9,146
2025-01-17T21:54:48.5343688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.13,9.893,63.1,59.2,9,144
2025-01-17T21:54:48.5969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.71,9.893,63.1,59.2,9,141
2025-01-17T21:54:48.6593244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.3,9.893,63.1,59.2,9,138
2025-01-17T21:54:48.7218423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.41,9.893,63.1,59.2,9,134
2025-01-17T21:54:48.7998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.53,9.893,63.1,59.2,9,130
2025-01-17T21:54:48.8623988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.59,9.893,63.1,59.2,9,128
2025-01-17T21:54:48.9249713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.71,9.893,63.1,59.2,9,124
2025-01-17T21:54:48.9874832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.77,9.893,63.1,59.2,9,122
2025-01-17T21:54:49.0543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.31,9.893,63.1,59.2,9,121
2025-01-17T21:54:49.1169038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.31,9.893,63.1,59.2,9,121
2025-01-17T21:54:49.1794670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.31,9.893,63.1,59.2,9,121
2025-01-17T21:54:49.2575309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.31,9.893,63.1,59.2,9,121
2025-01-17T21:54:49.3200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.31,9.893,63.1,59.2,9,121
2025-01-17T21:54:49.3901616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.77,9.893,63.1,59.2,9,122
2025-01-17T21:54:49.4449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.71,9.893,63.1,59.2,9,124
2025-01-17T21:54:49.5074849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.18,9.893,63.1,59.2,9,125
2025-01-17T21:54:49.5854834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.65,9.893,63.1,59.2,9,126
2025-01-17T21:54:49.6479749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.59,9.893,63.1,59.2,9,128
2025-01-17T21:54:49.7104945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.63,9.919,63.1,59.2,9,128
2025-01-17T21:54:49.7886280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.1,9.919,63.1,59.2,9,129
2025-01-17T21:54:49.8354633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.1,9.919,63.1,59.2,9,129
2025-01-17T21:54:49.9135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.56,9.919,63.1,59.2,9,130
2025-01-17T21:54:49.9761301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.0385487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.1010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.1636001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.2260163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.3042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.3666831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.4291852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,9.919,63.1,59.2,9,132
2025-01-17T21:54:50.4915878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.03,9.919,63.1,59.2,9,131
2025-01-17T21:54:50.5633138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217.56,9.919,63.1,59.2,9,130
2025-01-17T21:54:50.6231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.1,9.919,63.1,59.2,9,129
2025-01-17T21:54:50.6930843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,217.1,9.919,63.1,59.2,9,129
2025-01-17T21:54:50.7552772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.69,9.919,63.1,59.2,9,126
2025-01-17T21:54:50.8170613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.29,9.919,63.1,59.2,9,123
2025-01-17T21:54:50.8863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.89,9.919,63.1,59.2,9,120
2025-01-17T21:54:50.9471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.95,9.919,63.1,59.2,9,118
2025-01-17T21:54:51.0168808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.02,9.919,63.1,59.2,9,116
2025-01-17T21:54:51.0824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.09,9.919,63.1,59.2,9,114
2025-01-17T21:54:51.1450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.1,9.939,62.9,59.2,9,112
2025-01-17T21:54:51.2231373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,209.1,9.939,62.9,59.2,9,112
2025-01-17T21:54:51.2854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.56,9.939,62.9,59.2,9,113
2025-01-17T21:54:51.3481218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.49,9.939,62.9,59.2,9,115
2025-01-17T21:54:51.4105818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.88,9.939,62.9,59.2,9,118
2025-01-17T21:54:51.4731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.28,9.939,62.9,59.2,9,121
2025-01-17T21:54:51.5511977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.15,9.939,62.9,59.2,9,125
2025-01-17T21:54:51.6136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.46,9.939,62.9,59.2,10,129
2025-01-17T21:54:51.6761334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.97,9.939,62.9,59.2,10,134
2025-01-17T21:54:51.7386745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.98,9.939,62.9,59.2,10,138
2025-01-17T21:54:51.8012050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.53,9.939,62.9,59.3,10,141
2025-01-17T21:54:51.8792272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.04,9.939,62.9,59.3,10,144
2025-01-17T21:54:51.9417735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.04,9.939,62.9,59.3,10,144
2025-01-17T21:54:52.0041317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.04,9.939,62.9,59.3,10,144
2025-01-17T21:54:52.0667132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,222.54,9.939,62.9,59.3,10,143
2025-01-17T21:54:52.1292549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.53,9.939,62.9,59.3,10,141
2025-01-17T21:54:52.1915274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.53,9.939,62.9,59.3,10,139
2025-01-17T21:54:52.2696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,219.02,9.939,62.9,59.3,10,136
2025-01-17T21:54:52.3323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.02,9.939,62.9,59.3,10,134
2025-01-17T21:54:52.3953137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.02,9.939,62.9,59.3,10,132
2025-01-17T21:54:52.4571612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.94,9.921,62.8,59.3,10,130
2025-01-17T21:54:52.5197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.43,9.921,62.8,59.3,10,129
2025-01-17T21:54:52.5978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.99,9.921,62.8,59.3,9,129
2025-01-17T21:54:52.6603915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.99,9.921,62.8,59.3,9,129
2025-01-17T21:54:52.7237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.99,9.921,62.8,59.3,9,129
2025-01-17T21:54:52.7853189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.03,9.921,62.8,59.4,9,129
2025-01-17T21:54:52.8554441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.56,9.921,62.8,59.4,9,128
2025-01-17T21:54:52.9166359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.63,9.921,62.8,59.4,9,126
2025-01-17T21:54:52.9875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.16,9.921,62.8,59.4,9,125
2025-01-17T21:54:53.0527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.69,9.921,62.8,59.4,9,124
2025-01-17T21:54:53.1242150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.76,9.921,62.8,59.4,9,122
2025-01-17T21:54:53.1867522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.82,9.921,62.8,59.4,9,120
2025-01-17T21:54:53.2473566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,211.42,9.921,62.8,59.4,9,117
2025-01-17T21:54:53.3071027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.03,9.921,62.8,59.4,9,114
2025-01-17T21:54:53.3770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.1,9.921,62.8,59.4,9,112
2025-01-17T21:54:53.4372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.64,9.921,62.8,59.4,9,111
2025-01-17T21:54:53.5130646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.64,9.921,62.8,59.4,9,111
2025-01-17T21:54:53.5754597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.64,9.921,62.8,59.4,9,111
2025-01-17T21:54:53.6380177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.57,9.921,62.8,59.4,9,113
2025-01-17T21:54:53.7005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,211.42,9.921,62.8,59.4,9,117
2025-01-17T21:54:53.7785929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.29,9.921,62.8,59.4,9,121
2025-01-17T21:54:53.8411097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.67,9.921,62.8,59.5,9,126
2025-01-17T21:54:53.8976470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.02,9.921,62.8,59.5,9,131
2025-01-17T21:54:53.9713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.9,9.921,62.8,59.5,9,135
2025-01-17T21:54:54.0338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.79,9.921,62.8,59.5,9,139
2025-01-17T21:54:54.0962481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.67,9.921,62.8,59.5,9,143
2025-01-17T21:54:54.1588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.56,9.921,62.8,59.5,9,147
2025-01-17T21:54:54.2309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,226.98,9.921,62.8,59.5,9,150
2025-01-17T21:54:54.2993250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.41,9.921,62.8,59.5,9,153
2025-01-17T21:54:54.3618790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.41,9.921,62.8,59.5,9,153
2025-01-17T21:54:54.4244405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.41,9.921,62.8,59.5,9,153
2025-01-17T21:54:54.4868535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.41,9.921,62.8,59.5,9,153
2025-01-17T21:54:54.5650212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.86,9.894,62.6,59.5,9,150
2025-01-17T21:54:54.6275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.08,9.894,62.6,59.5,8,146
2025-01-17T21:54:54.6899631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.32,9.894,62.6,59.5,8,142
2025-01-17T21:54:54.7524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.57,9.894,62.6,59.5,8,138
2025-01-17T21:54:54.8149679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.77,9.894,62.6,59.4,8,134
2025-01-17T21:54:54.8930765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.47,9.894,62.6,59.4,8,131
2025-01-17T21:54:54.9556227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.73,9.894,62.6,59.4,8,127
2025-01-17T21:54:55.0179947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.01,9.894,62.6,59.4,8,123
2025-01-17T21:54:55.0804238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.15,9.894,62.6,59.4,8,121
2025-01-17T21:54:55.1430029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.87,9.894,62.6,59.4,8,118
2025-01-17T21:54:55.2054589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.45,9.894,62.6,59.4,8,117
2025-01-17T21:54:55.2835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.45,9.894,62.6,59.4,8,117
2025-01-17T21:54:55.3461805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.6,9.894,62.6,59.4,8,115
2025-01-17T21:54:55.4085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.18,9.894,62.6,59.4,8,114
2025-01-17T21:54:55.4710998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.33,9.894,62.6,59.4,8,112
2025-01-17T21:54:55.5336282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.91,9.894,62.6,59.4,8,111
2025-01-17T21:54:55.6117288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.49,9.894,62.6,59.4,8,110
2025-01-17T21:54:55.6742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.49,9.894,62.6,59.4,8,110
2025-01-17T21:54:55.7366446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.92,9.895,62.6,59.4,8,111
2025-01-17T21:54:55.7991965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.18,9.895,62.6,59.4,8,114
2025-01-17T21:54:55.8617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.87,9.895,62.6,59.4,8,118
2025-01-17T21:54:55.9397313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.58,9.895,62.6,59.4,8,122
2025-01-17T21:54:56.0021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.87,9.895,62.6,59.4,8,125
2025-01-17T21:54:56.0648005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.6,9.895,62.6,59.4,8,129
2025-01-17T21:54:56.1272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.47,9.895,62.6,59.4,8,131
2025-01-17T21:54:56.1897422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.34,9.895,62.6,59.4,8,133
2025-01-17T21:54:56.2677507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.21,9.895,62.6,59.4,8,135
2025-01-17T21:54:56.3302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.21,9.895,62.6,59.4,8,135
2025-01-17T21:54:56.3927809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.65,9.895,62.6,59.4,8,136
2025-01-17T21:54:56.4552928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.65,9.895,62.6,59.4,8,136
2025-01-17T21:54:56.5176821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.09,9.895,62.6,59.4,8,137
2025-01-17T21:54:56.5958628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.13,9.895,62.6,59.4,9,138
2025-01-17T21:54:56.6583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.6,9.895,62.6,59.4,9,139
2025-01-17T21:54:56.7208782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.6,9.895,62.6,59.4,9,139
2025-01-17T21:54:56.7989448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.55,9.895,62.6,59.3,9,139
2025-01-17T21:54:56.8457760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.08,9.895,62.6,59.3,9,138
2025-01-17T21:54:56.9239833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.61,9.895,62.6,59.3,9,137
2025-01-17T21:54:56.9863200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.67,9.895,62.6,59.3,9,135
2025-01-17T21:54:57.0488408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.72,9.895,62.6,59.3,9,133
2025-01-17T21:54:57.1113197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.31,9.897,62.7,59.3,9,132
2025-01-17T21:54:57.1738911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.31,9.897,62.7,59.3,9,132
2025-01-17T21:54:57.2519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.37,9.897,62.7,59.3,9,130
2025-01-17T21:54:57.3144951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.37,9.897,62.7,59.3,9,130
2025-01-17T21:54:57.3769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.37,9.897,62.7,59.3,9,130
2025-01-17T21:54:57.4394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.37,9.897,62.7,59.3,9,130
2025-01-17T21:54:57.5019525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.9,9.897,62.7,59.3,9,129
2025-01-17T21:54:57.5643520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.43,9.897,62.7,59.3,9,128
2025-01-17T21:54:57.6424723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.49,9.897,62.7,59.3,9,126
2025-01-17T21:54:57.7050384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.49,9.897,62.7,59.3,9,126
2025-01-17T21:54:57.7987899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.02,9.897,62.7,59.3,9,125
2025-01-17T21:54:57.8300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.02,9.897,62.7,59.3,9,125
2025-01-17T21:54:57.8924709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.02,9.897,62.7,59.3,9,125
2025-01-17T21:54:57.9705105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.02,9.897,62.7,59.3,9,125
2025-01-17T21:54:58.0353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.96,9.897,62.7,59.3,9,127
2025-01-17T21:54:58.0977525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.9,9.897,62.7,59.3,9,129
2025-01-17T21:54:58.1602201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.84,9.897,62.7,59.3,9,131
2025-01-17T21:54:58.2227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.78,9.897,62.7,59.3,9,133
2025-01-17T21:54:58.2852623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.72,9.897,62.7,59.3,9,135
2025-01-17T21:54:58.3654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.19,9.897,62.7,59.3,9,136
2025-01-17T21:54:58.4280249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.67,9.897,62.7,59.3,9,137
2025-01-17T21:54:58.4903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.66,9.893,62.8,59.3,9,139
2025-01-17T21:54:58.5530075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.13,9.893,62.8,59.3,9,140
2025-01-17T21:54:58.6154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.13,9.893,62.8,59.3,9,140
2025-01-17T21:54:58.6779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.13,9.893,62.8,59.3,9,140
2025-01-17T21:54:58.7559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.13,9.893,62.8,59.3,9,140
2025-01-17T21:54:58.8186154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.08,9.893,62.8,59.3,9,142
2025-01-17T21:54:58.8810080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.08,9.893,62.8,59.3,9,142
2025-01-17T21:54:58.9435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.08,9.893,62.8,59.3,9,142
2025-01-17T21:54:59.0060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.08,9.893,62.8,59.3,9,142
2025-01-17T21:54:59.0840419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.13,9.893,62.8,59.3,9,140
2025-01-17T21:54:59.1465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.19,9.893,62.8,59.3,9,138
2025-01-17T21:54:59.2090743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.77,9.893,62.8,59.3,9,135
2025-01-17T21:54:59.2716433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.89,9.893,62.8,59.3,9,131
2025-01-17T21:54:59.3341023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.47,9.893,62.8,59.3,9,128
2025-01-17T21:54:59.4122397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.07,9.893,62.8,59.3,9,125
2025-01-17T21:54:59.4747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,214.13,9.893,62.8,59.3,9,123
2025-01-17T21:54:59.5371595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.66,9.893,62.8,59.3,9,122
2025-01-17T21:54:59.5996829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.22,9.893,62.8,59.3,8,121
2025-01-17T21:54:59.6620890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.8,9.893,62.8,59.3,8,120
2025-01-17T21:54:59.7402105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.37,9.893,62.8,59.3,8,119
2025-01-17T21:54:59.8027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.99,9.893,62.8,59.4,8,118
2025-01-17T21:54:59.8651764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.99,9.893,62.8,59.4,8,118
2025-01-17T21:54:59.9277232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.56,9.893,62.8,59.4,8,117
2025-01-17T21:54:59.9902128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.56,9.893,62.8,59.4,8,117
2025-01-17T21:55:00.0682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.14,9.893,62.8,59.4,8,116
2025-01-17T21:55:00.1306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.56,9.893,62.8,59.4,8,117
2025-01-17T21:55:00.1932475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.99,9.893,62.8,59.4,8,118
2025-01-17T21:55:00.2556236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.41,9.893,62.8,59.4,8,119
2025-01-17T21:55:00.3182612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.27,9.893,62.8,59.4,8,121
2025-01-17T21:55:00.3964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.55,9.893,62.8,59.4,8,124
2025-01-17T21:55:00.4589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.41,9.893,62.8,59.4,8,126
2025-01-17T21:55:00.5212849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.64,9.908,63.4,59.4,8,128
2025-01-17T21:55:00.5838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.94,9.908,63.4,59.4,8,131
2025-01-17T21:55:00.6479558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.81,9.908,63.4,59.4,8,133
2025-01-17T21:55:00.7244173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.12,9.908,63.4,59.4,8,136
2025-01-17T21:55:00.7869417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.6,9.908,63.4,59.5,8,137
2025-01-17T21:55:00.8493039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.6,9.908,63.4,59.5,8,137
2025-01-17T21:55:00.9118874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.72,9.908,63.4,59.5,8,135
2025-01-17T21:55:00.9802335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.42,9.908,63.4,59.5,8,132
2025-01-17T21:55:01.0367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.12,9.908,63.4,59.5,8,129
2025-01-17T21:55:01.1149315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.12,9.908,63.4,59.5,8,129
2025-01-17T21:55:01.1773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.12,9.908,63.4,59.5,8,129
2025-01-17T21:55:01.2397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.55,9.908,63.4,59.5,8,130
2025-01-17T21:55:01.3024755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.55,9.908,63.4,59.5,8,130
2025-01-17T21:55:01.3648175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.69,9.908,63.4,59.5,8,128
2025-01-17T21:55:01.4430287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.82,9.908,63.4,59.5,8,126
2025-01-17T21:55:01.5055046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.39,9.908,63.4,59.5,8,125
2025-01-17T21:55:01.5679288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.96,9.908,63.4,59.5,8,124
2025-01-17T21:55:01.6304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.1,9.908,63.4,59.5,9,122
2025-01-17T21:55:01.6929748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.1,9.908,63.4,59.5,9,122
2025-01-17T21:55:01.7710857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,214.1,9.908,63.4,59.5,9,122
2025-01-17T21:55:01.8335934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.73,9.908,63.4,59.7,9,121
2025-01-17T21:55:01.8960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.19,9.908,63.4,59.7,9,122
2025-01-17T21:55:01.9585965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.13,9.908,63.4,59.7,9,124
2025-01-17T21:55:02.0278572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.13,9.908,63.4,59.7,9,124
2025-01-17T21:55:02.0990953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.13,9.908,63.4,59.7,9,124
2025-01-17T21:55:02.1615621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.6,9.908,63.4,59.7,9,125
2025-01-17T21:55:02.2240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.07,9.908,63.4,59.7,9,126
2025-01-17T21:55:02.2866111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.07,9.908,63.4,59.7,9,126
2025-01-17T21:55:02.3490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.6,9.908,63.4,59.7,9,125
2025-01-17T21:55:02.4272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.19,9.908,63.4,59.7,9,122
2025-01-17T21:55:02.4897147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.73,9.935,63.2,59.7,9,119
2025-01-17T21:55:02.5522131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.73,9.935,63.2,59.7,9,119
2025-01-17T21:55:02.6145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.83,9.935,63.2,59.7,10,119
2025-01-17T21:55:02.6771592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,210.33,9.935,63.2,59.7,10,118
2025-01-17T21:55:02.7552551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.83,9.935,63.2,59.7,10,119
2025-01-17T21:55:02.8178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.83,9.935,63.2,59.7,10,119
2025-01-17T21:55:02.8800563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.84,9.935,63.2,59.7,10,121
2025-01-17T21:55:02.9427033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.84,9.935,63.2,59.7,10,123
2025-01-17T21:55:03.0051573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.34,9.935,63.2,59.7,10,124
2025-01-17T21:55:03.0833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.85,9.935,63.2,59.7,10,125
2025-01-17T21:55:03.1457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.85,9.935,63.2,59.7,10,127
2025-01-17T21:55:03.2081508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.85,9.935,63.2,59.7,10,129
2025-01-17T21:55:03.2706942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.36,9.935,63.2,59.7,10,130
2025-01-17T21:55:03.3332660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.36,9.935,63.2,59.7,10,132
2025-01-17T21:55:03.3956523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.36,9.935,63.2,59.7,10,132
2025-01-17T21:55:03.4738796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.36,9.935,63.2,59.7,10,130
2025-01-17T21:55:03.5363563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.85,9.935,63.2,59.7,10,129
2025-01-17T21:55:03.5987518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.85,9.935,63.2,59.7,10,127
2025-01-17T21:55:03.6613522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.35,9.935,63.2,59.7,10,126
2025-01-17T21:55:03.7237993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.85,9.935,63.2,59.7,10,125
2025-01-17T21:55:03.8018565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.85,9.935,63.2,59.7,10,125
2025-01-17T21:55:03.8644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.34,9.935,63.2,59.7,10,124
2025-01-17T21:55:03.9269461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.34,9.935,63.2,59.7,10,124
2025-01-17T21:55:03.9893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.0517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.1299556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.1925131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.2548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.3174521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.34,9.935,63.2,59.7,10,122
2025-01-17T21:55:04.3799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.84,9.935,63.2,59.7,10,121
2025-01-17T21:55:04.4580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.84,9.935,63.2,59.7,10,121
2025-01-17T21:55:04.5205126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.87,9.926,62.3,59.7,10,120
2025-01-17T21:55:04.5829112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.87,9.926,62.3,59.7,10,120
2025-01-17T21:55:04.6454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.87,9.926,62.3,59.7,10,120
2025-01-17T21:55:04.7080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.37,9.926,62.3,59.7,10,121
2025-01-17T21:55:04.7861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.32,9.926,62.3,59.6,10,121
2025-01-17T21:55:04.8509528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,211.83,9.926,62.3,59.6,10,122
2025-01-17T21:55:04.9134849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.83,9.926,62.3,59.6,10,124
2025-01-17T21:55:04.9760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.84,9.926,62.3,59.6,10,126
2025-01-17T21:55:05.0383879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.84,9.926,62.3,59.6,10,128
2025-01-17T21:55:05.1009222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.84,9.926,62.3,59.6,10,130
2025-01-17T21:55:05.1789363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.85,9.926,62.3,59.6,10,132
2025-01-17T21:55:05.2414814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.35,9.926,62.3,59.6,10,133
2025-01-17T21:55:05.3041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.36,9.926,62.3,59.6,10,135
2025-01-17T21:55:05.3665060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.36,9.926,62.3,59.6,10,135
2025-01-17T21:55:05.4289928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.36,9.926,62.3,59.6,10,135
2025-01-17T21:55:05.5071737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.36,9.926,62.3,59.6,10,135
2025-01-17T21:55:05.5696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.35,9.926,62.3,59.6,10,133
2025-01-17T21:55:05.6321064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.28,9.926,62.3,59.6,9,132
2025-01-17T21:55:05.6946885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.53,9.914,61.8,59.6,9,131
2025-01-17T21:55:05.7570274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.06,9.914,61.8,59.6,9,130
2025-01-17T21:55:05.8350783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:05.8976969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:05.9601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:06.0226431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:06.0850697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:06.1475636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:06.2256900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.54,9.914,61.8,59.5,9,129
2025-01-17T21:55:06.2881749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.01,9.914,61.8,59.5,9,130
2025-01-17T21:55:06.3507531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.95,9.914,61.8,59.5,9,132
2025-01-17T21:55:06.4131255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.95,9.914,61.8,59.5,9,132
2025-01-17T21:55:06.4755830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.95,9.914,61.8,59.5,9,132
2025-01-17T21:55:06.5537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.95,9.914,61.8,59.5,9,132
2025-01-17T21:55:06.6162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.52,9.914,61.8,59.5,8,132
2025-01-17T21:55:06.6788426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.96,9.914,61.8,59.5,8,133
2025-01-17T21:55:06.7413006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.83,9.914,61.8,59.5,8,135
2025-01-17T21:55:06.8037100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.18,9.914,61.8,59.3,8,136
2025-01-17T21:55:06.8818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.62,9.914,61.8,59.3,8,137
2025-01-17T21:55:06.9442704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.49,9.914,61.8,59.3,8,139
2025-01-17T21:55:07.0068219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.49,9.914,61.8,59.3,8,139
2025-01-17T21:55:07.0692273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.93,9.914,61.8,59.3,8,140
2025-01-17T21:55:07.1318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.83,9.922,61.6,59.3,8,140
2025-01-17T21:55:07.2098465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.95,9.922,61.6,59.3,8,138
2025-01-17T21:55:07.2724853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.51,9.922,61.6,59.3,8,137
2025-01-17T21:55:07.3349092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.08,9.922,61.6,59.3,8,136
2025-01-17T21:55:07.3974612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.64,9.922,61.6,59.3,8,135
2025-01-17T21:55:07.4599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.77,9.922,61.6,59.3,8,133
2025-01-17T21:55:07.5378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.77,9.922,61.6,59.3,8,133
2025-01-17T21:55:07.6005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.76,9.922,61.6,59.3,9,132
2025-01-17T21:55:07.6628681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.82,9.922,61.6,59.3,9,130
2025-01-17T21:55:07.7252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.41,9.922,61.6,59.3,9,127
2025-01-17T21:55:07.7879640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.56,9.922,61.6,59.2,9,121
2025-01-17T21:55:07.8660595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.69,9.922,61.6,59.2,9,117
2025-01-17T21:55:07.9284735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,208.83,9.922,61.6,59.2,9,113
2025-01-17T21:55:07.9909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.91,9.922,61.6,59.2,9,111
2025-01-17T21:55:08.0534774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.91,9.922,61.6,59.2,9,111
2025-01-17T21:55:08.1159219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.3,9.922,61.6,59.2,9,114
2025-01-17T21:55:08.1785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.69,9.922,61.6,59.2,9,117
2025-01-17T21:55:08.2565543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.16,9.922,61.6,59.2,9,118
2025-01-17T21:55:08.3219156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.56,9.922,61.6,59.2,9,121
2025-01-17T21:55:08.3843971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.96,9.922,61.6,59.2,9,124
2025-01-17T21:55:08.4467971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.9,9.922,61.6,59.2,9,126
2025-01-17T21:55:08.5093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217,9.923,62.9,59.2,9,129
2025-01-17T21:55:08.5718038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.4,9.923,62.9,59.2,9,132
2025-01-17T21:55:08.6498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.81,9.923,62.9,59.2,9,135
2025-01-17T21:55:08.7123106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.23,9.923,62.9,59.2,9,138
2025-01-17T21:55:08.7905635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.69,9.923,62.9,59.3,9,141
2025-01-17T21:55:08.8374335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.63,9.923,62.9,59.3,9,143
2025-01-17T21:55:08.8998051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.05,9.923,62.9,59.3,9,146
2025-01-17T21:55:08.9779391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,225.52,9.923,62.9,59.3,9,147
2025-01-17T21:55:09.0404921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.11,9.923,62.9,59.3,9,144
2025-01-17T21:55:09.1029458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.22,9.923,62.9,59.3,9,140
2025-01-17T21:55:09.1654165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.8,9.923,62.9,59.3,9,137
2025-01-17T21:55:09.2278109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.39,9.923,62.9,59.3,9,134
2025-01-17T21:55:09.3060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.51,9.923,62.9,59.3,9,130
2025-01-17T21:55:09.3685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.57,9.923,62.9,59.3,9,128
2025-01-17T21:55:09.4309268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.17,9.923,62.9,59.3,9,125
2025-01-17T21:55:09.4934934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.7,9.923,62.9,59.3,9,124
2025-01-17T21:55:09.5560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.7,9.923,62.9,59.3,9,124
2025-01-17T21:55:09.6340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.77,9.923,62.9,59.3,9,122
2025-01-17T21:55:09.6967018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.93,9.896,63.3,59.3,9,122
2025-01-17T21:55:09.7591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.93,9.896,63.3,59.3,9,122
2025-01-17T21:55:09.8215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,214.87,9.896,63.3,59.3,9,124
2025-01-17T21:55:09.8841441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.34,9.896,63.3,59.3,9,125
2025-01-17T21:55:09.9622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.81,9.896,63.3,59.3,9,126
2025-01-17T21:55:10.0246376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.27,9.896,63.3,59.3,9,127
2025-01-17T21:55:10.0871521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.74,9.896,63.3,59.3,9,128
2025-01-17T21:55:10.1495722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.21,9.896,63.3,59.3,9,129
2025-01-17T21:55:10.2121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.21,9.896,63.3,59.3,9,129
2025-01-17T21:55:10.2903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.15,9.896,63.3,59.3,9,131
2025-01-17T21:55:10.3526711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.62,9.896,63.3,59.3,9,132
2025-01-17T21:55:10.4152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.1,9.896,63.3,59.3,9,133
2025-01-17T21:55:10.4777462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.1,9.896,63.3,59.3,9,133
2025-01-17T21:55:10.5401245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.1,9.896,63.3,59.3,9,133
2025-01-17T21:55:10.6027355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.56,9.896,63.3,59.3,8,135
2025-01-17T21:55:10.6808053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.56,9.896,63.3,59.3,8,135
2025-01-17T21:55:10.7432229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.56,9.896,63.3,59.3,8,135
2025-01-17T21:55:10.8057514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.61,9.896,63.3,59.4,8,135
2025-01-17T21:55:10.8682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.17,9.896,63.3,59.4,8,134
2025-01-17T21:55:10.9307907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.74,9.896,63.3,59.4,8,133
2025-01-17T21:55:11.0088493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.74,9.896,63.3,59.4,8,133
2025-01-17T21:55:11.0713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.3,9.896,63.3,59.4,8,132
2025-01-17T21:55:11.1337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.23,9.882,63.2,59.4,8,132
2025-01-17T21:55:11.1963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.36,9.882,63.2,59.4,8,130
2025-01-17T21:55:11.2586987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.36,9.882,63.2,59.4,8,130
2025-01-17T21:55:11.3368609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.92,9.882,63.2,59.4,8,129
2025-01-17T21:55:11.3994596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.92,9.882,63.2,59.4,8,129
2025-01-17T21:55:11.4617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.49,9.882,63.2,59.4,8,128
2025-01-17T21:55:11.5243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.63,9.882,63.2,59.4,8,126
2025-01-17T21:55:11.5868575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.882,63.2,59.4,8,125
2025-01-17T21:55:11.6648901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.882,63.2,59.4,8,125
2025-01-17T21:55:11.7274688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.19,9.882,63.2,59.4,8,125
2025-01-17T21:55:11.7900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.24,9.882,63.2,59.5,8,125
2025-01-17T21:55:11.8523542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.24,9.882,63.2,59.5,8,125
2025-01-17T21:55:11.9148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.24,9.882,63.2,59.5,8,125
2025-01-17T21:55:11.9930834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.67,9.882,63.2,59.5,8,126
2025-01-17T21:55:12.0554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.1,9.882,63.2,59.5,8,127
2025-01-17T21:55:12.1178947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,218.97,9.882,63.2,59.5,8,129
2025-01-17T21:55:12.1804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.4,9.882,63.2,59.5,8,130
2025-01-17T21:55:12.2428963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.27,9.882,63.2,59.5,8,132
2025-01-17T21:55:12.3210991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.14,9.882,63.2,59.5,8,134
2025-01-17T21:55:12.3835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.01,9.882,63.2,59.5,8,136
2025-01-17T21:55:12.4461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.45,9.882,63.2,59.5,8,137
2025-01-17T21:55:12.5086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.1,9.869,62.6,59.5,8,137
2025-01-17T21:55:12.6491391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.22,9.869,62.6,59.5,8,135
2025-01-17T21:55:12.7115483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.35,9.869,62.6,59.5,8,133
2025-01-17T21:55:12.7896590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.48,9.869,62.6,59.5,8,131
2025-01-17T21:55:12.8366092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.17,9.869,62.6,59.5,8,128
2025-01-17T21:55:12.8990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.31,9.869,62.6,59.5,8,126
2025-01-17T21:55:12.9615586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.44,9.869,62.6,59.5,8,124
2025-01-17T21:55:13.0396741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.15,9.869,62.6,59.5,8,121
2025-01-17T21:55:13.1020528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.3,9.869,62.6,59.5,8,119
2025-01-17T21:55:13.1646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.87,9.869,62.6,59.5,8,118
2025-01-17T21:55:13.2270250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.87,9.869,62.6,59.5,8,118
2025-01-17T21:55:13.2896429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.87,9.869,62.6,59.5,8,118
2025-01-17T21:55:13.3676274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.87,9.869,62.6,59.5,8,118
2025-01-17T21:55:13.4302286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.3,9.869,62.6,59.5,8,119
2025-01-17T21:55:13.4927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.15,9.869,62.6,59.5,8,121
2025-01-17T21:55:13.5551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.44,9.869,62.6,59.5,8,124
2025-01-17T21:55:13.6177352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.49,9.869,62.6,59.5,9,126
2025-01-17T21:55:13.6958393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.26,9.865,62.3,59.5,9,128
2025-01-17T21:55:13.7582370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.73,9.865,62.3,59.5,9,129
2025-01-17T21:55:13.8207735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.2,9.865,62.3,59.5,9,130
2025-01-17T21:55:13.8832444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.2,9.865,62.3,59.5,9,130
2025-01-17T21:55:13.9457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.0238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.0862500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.1487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.2113257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.2738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.3519753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.4142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.4767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.5393280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.6016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.62,9.865,62.3,59.5,9,133
2025-01-17T21:55:14.6798614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.7424036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.15,9.865,62.3,59.5,9,132
2025-01-17T21:55:14.8049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.1,9.865,62.3,59.4,9,132
2025-01-17T21:55:14.8674296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.57,9.865,62.3,59.4,9,133
2025-01-17T21:55:14.9299283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.52,9.865,62.3,59.4,9,135
2025-01-17T21:55:15.0080634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.99,9.865,62.3,59.4,9,136
2025-01-17T21:55:15.0705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.99,9.865,62.3,59.4,9,136
2025-01-17T21:55:15.1328864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.87,9.855,62.1,59.4,9,136
2025-01-17T21:55:15.1957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,218.93,9.855,62.1,59.4,9,134
2025-01-17T21:55:15.2579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.51,9.855,62.1,59.4,9,131
2025-01-17T21:55:15.3203631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.09,9.855,62.1,59.4,9,128
2025-01-17T21:55:15.3985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.15,9.855,62.1,59.4,9,126
2025-01-17T21:55:15.4610059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.68,9.855,62.1,59.4,9,125
2025-01-17T21:55:15.5234856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.21,9.855,62.1,59.4,9,124
2025-01-17T21:55:15.5860772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.01,9.855,62.1,59.4,10,123
2025-01-17T21:55:15.6484994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.51,9.855,62.1,59.4,10,122
2025-01-17T21:55:15.7266201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,211,9.855,62.1,59.4,10,121
2025-01-17T21:55:15.7891581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.84,9.855,62.1,59.1,10,119
2025-01-17T21:55:15.8515750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.84,9.855,62.1,59.1,10,119
2025-01-17T21:55:15.9140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.33,9.855,62.1,59.1,10,118
2025-01-17T21:55:16.0547084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.33,9.855,62.1,59.1,10,118
2025-01-17T21:55:16.1171215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.84,9.855,62.1,59.1,10,119
2025-01-17T21:55:16.1796679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.34,9.855,62.1,59.1,10,120
2025-01-17T21:55:16.2420654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.35,9.855,62.1,59.1,10,122
2025-01-17T21:55:16.3046195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.36,9.855,62.1,59.1,10,124
2025-01-17T21:55:16.3826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.37,9.855,62.1,59.1,10,126
2025-01-17T21:55:16.4452232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.89,9.855,62.1,59.1,10,129
2025-01-17T21:55:16.5076457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.42,9.907,62,59.1,10,132
2025-01-17T21:55:16.5701191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.43,9.907,62,59.1,10,134
2025-01-17T21:55:16.6326784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.93,9.907,62,59.1,10,135
2025-01-17T21:55:16.7106987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.93,9.907,62,59.1,10,135
2025-01-17T21:55:16.7889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.77,9.907,62,58.8,10,133
2025-01-17T21:55:16.8356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.27,9.907,62,58.8,10,132
2025-01-17T21:55:16.8982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.27,9.907,62,58.8,10,130
2025-01-17T21:55:16.9605882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.76,9.907,62,58.8,10,129
2025-01-17T21:55:17.0387073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.26,9.907,62,58.8,10,128
2025-01-17T21:55:17.1013875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.25,9.907,62,58.8,10,126
2025-01-17T21:55:17.1558107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.25,9.907,62,58.8,10,126
2025-01-17T21:55:17.2263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.25,9.907,62,58.8,10,126
2025-01-17T21:55:17.2888176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.25,9.907,62,58.8,10,126
2025-01-17T21:55:17.3669108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.25,9.907,62,58.8,10,126
2025-01-17T21:55:17.4294339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.26,9.907,62,58.8,10,128
2025-01-17T21:55:17.4917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.26,9.907,62,58.8,10,128
2025-01-17T21:55:17.5543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.26,9.907,62,58.8,10,128
2025-01-17T21:55:17.6166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.76,9.907,62,58.8,10,129
2025-01-17T21:55:17.6793587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.92,9.946,62.2,58.8,10,129
2025-01-17T21:55:17.7574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.42,9.946,62.2,58.8,10,130
2025-01-17T21:55:17.8198584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.37,9.946,62.2,58.7,10,130
2025-01-17T21:55:17.8823772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.37,9.946,62.2,58.7,10,130
2025-01-17T21:55:17.9449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.37,9.946,62.2,58.7,10,130
2025-01-17T21:55:18.0073654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.87,9.946,62.2,58.7,10,129
2025-01-17T21:55:18.0855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.37,9.946,62.2,58.7,10,128
2025-01-17T21:55:18.1478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.36,9.946,62.2,58.7,10,126
2025-01-17T21:55:18.2104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.36,9.946,62.2,58.7,10,126
2025-01-17T21:55:18.2729874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.37,9.946,62.2,58.7,10,128
2025-01-17T21:55:18.3354995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.37,9.946,62.2,58.7,10,128
2025-01-17T21:55:18.4136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.87,9.946,62.2,58.7,10,129
2025-01-17T21:55:18.4805818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.37,9.946,62.2,58.7,10,130
2025-01-17T21:55:18.5385799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.87,9.946,62.2,58.7,10,131
2025-01-17T21:55:18.6010856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.83,9.946,62.2,58.7,9,132
2025-01-17T21:55:18.6635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.83,9.946,62.2,58.7,9,132
2025-01-17T21:55:18.7415971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.3,9.946,62.2,58.7,9,133
2025-01-17T21:55:18.8040410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.25,9.946,62.2,58.6,9,133
2025-01-17T21:55:18.8666263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.19,9.946,62.2,58.6,9,135
2025-01-17T21:55:18.9290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.66,9.946,62.2,58.6,9,136
2025-01-17T21:55:18.9916470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.66,9.946,62.2,58.6,9,136
2025-01-17T21:55:19.0696238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.19,9.946,62.2,58.6,9,135
2025-01-17T21:55:19.1321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.89,9.988,62.3,58.6,9,132
2025-01-17T21:55:19.1946494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.96,9.988,62.3,58.6,9,130
2025-01-17T21:55:19.2571454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.49,9.988,62.3,58.6,9,129
2025-01-17T21:55:19.3196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.02,9.988,62.3,58.6,9,128
2025-01-17T21:55:19.3976827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.09,9.988,62.3,58.6,9,126
2025-01-17T21:55:19.4601316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.63,9.988,62.3,58.6,9,125
2025-01-17T21:55:19.5226070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.16,9.988,62.3,58.6,9,124
2025-01-17T21:55:19.5852247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.16,9.988,62.3,58.6,9,124
2025-01-17T21:55:19.6475360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.23,9.988,62.3,58.6,9,122
2025-01-17T21:55:19.7100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.77,9.988,62.3,58.6,9,121
2025-01-17T21:55:19.7883392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.81,9.988,62.3,58.7,9,121
2025-01-17T21:55:19.8507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.88,9.988,62.3,58.7,9,119
2025-01-17T21:55:19.9132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.81,9.988,62.3,58.7,9,121
2025-01-17T21:55:19.9756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.74,9.988,62.3,58.7,9,123
2025-01-17T21:55:20.0381245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.21,9.988,62.3,58.7,9,124
2025-01-17T21:55:20.1183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.67,9.988,62.3,58.7,9,125
2025-01-17T21:55:20.1808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.67,9.988,62.3,58.7,9,125
2025-01-17T21:55:20.2431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.21,9.988,62.3,58.7,9,124
2025-01-17T21:55:20.3057426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.81,9.988,62.3,58.7,9,121
2025-01-17T21:55:20.3682140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.42,9.988,62.3,58.7,9,118
2025-01-17T21:55:20.4463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.96,9.988,62.3,58.7,9,117
2025-01-17T21:55:20.5087194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.2,10.031,62.6,58.7,9,117
2025-01-17T21:55:20.5713327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.66,10.031,62.6,58.7,9,118
2025-01-17T21:55:20.6337458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,212.59,10.031,62.6,58.7,9,120
2025-01-17T21:55:20.6962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.44,10.031,62.6,58.7,9,124
2025-01-17T21:55:20.7900483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.83,10.031,62.6,58.7,9,127
2025-01-17T21:55:20.8369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.69,10.031,62.6,58.7,9,131
2025-01-17T21:55:20.8994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.56,10.031,62.6,58.7,9,135
2025-01-17T21:55:20.9617574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,220.96,10.031,62.6,58.7,9,138
2025-01-17T21:55:21.0243021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.84,10.031,62.6,58.7,9,142
2025-01-17T21:55:21.0868418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224.25,10.031,62.6,58.7,9,145
2025-01-17T21:55:21.1648872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.13,10.031,62.6,58.7,9,149
2025-01-17T21:55:21.2273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.01,10.031,62.6,58.7,9,153
2025-01-17T21:55:21.2899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,229.89,10.031,62.6,58.7,9,157
2025-01-17T21:55:21.3524400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,231.31,10.031,62.6,58.7,9,160
2025-01-17T21:55:21.4149584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,232.25,10.031,62.6,58.7,9,162
2025-01-17T21:55:21.4929721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,232.72,10.031,62.6,58.7,9,163
2025-01-17T21:55:21.5554431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,233.19,10.031,62.6,58.7,9,164
2025-01-17T21:55:21.6179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.78,10.031,62.6,58.7,8,164
2025-01-17T21:55:21.6805319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,233.34,10.031,62.6,58.7,8,163
2025-01-17T21:55:21.7430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,232.46,10.031,62.6,58.7,8,161
2025-01-17T21:55:21.8210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.22,10.031,62.6,58.9,8,158
2025-01-17T21:55:21.8835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,229.46,10.031,62.6,58.9,8,154
2025-01-17T21:55:21.9460974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.7,10.031,62.6,58.9,8,150
2025-01-17T21:55:22.0085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.52,10.031,62.6,58.9,8,145
2025-01-17T21:55:22.0709097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.77,10.031,62.6,58.9,8,141
2025-01-17T21:55:22.1490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.17,10.031,62.6,58.9,8,135
2025-01-17T21:55:22.2117069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.44,10.031,62.6,58.9,8,131
2025-01-17T21:55:22.2740300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.73,10.031,62.6,58.9,8,127
2025-01-17T21:55:22.3366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.02,10.031,62.6,58.9,8,123
2025-01-17T21:55:22.3991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.75,10.031,62.6,58.9,8,120
2025-01-17T21:55:22.4651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.99,9.982,61.9,58.9,8,117
2025-01-17T21:55:22.5397006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.15,9.982,61.9,58.9,8,115
2025-01-17T21:55:22.6021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.54,9.982,61.9,58.9,7,112
2025-01-17T21:55:22.6645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.8,9.982,61.9,58.9,7,110
2025-01-17T21:55:22.7271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,212.07,9.982,61.9,58.9,7,108
2025-01-17T21:55:22.8052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.82,9.982,61.9,59.2,7,107
2025-01-17T21:55:22.8677894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.82,9.982,61.9,59.2,7,107
2025-01-17T21:55:22.9303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.82,9.982,61.9,59.2,7,107
2025-01-17T21:55:22.9926712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.18,9.982,61.9,59.2,7,108
2025-01-17T21:55:23.0551602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.91,9.982,61.9,59.2,7,110
2025-01-17T21:55:23.1176934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.39,9.982,61.9,59.2,7,114
2025-01-17T21:55:23.1958011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.66,9.982,61.9,59.2,7,120
2025-01-17T21:55:23.2582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.58,9.982,61.9,59.2,7,125
2025-01-17T21:55:23.3207803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.91,9.982,61.9,59.2,7,131
2025-01-17T21:55:23.3832085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.49,9.982,61.9,59.2,7,135
2025-01-17T21:55:23.4456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.88,9.982,61.9,59.2,7,141
2025-01-17T21:55:23.5238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.48,9.982,61.9,59.2,7,145
2025-01-17T21:55:23.5864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,228.09,9.982,61.9,59.2,7,149
2025-01-17T21:55:23.6487004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,230.53,9.982,61.9,59.2,7,155
2025-01-17T21:55:23.7112822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,231.32,9.946,61.2,59.2,7,158
2025-01-17T21:55:23.7893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.67,9.946,61.2,59.5,7,161
2025-01-17T21:55:23.8518044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,233.49,9.946,61.2,59.5,7,163
2025-01-17T21:55:23.9146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,233.9,9.946,61.2,59.5,7,164
2025-01-17T21:55:23.9768335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,233.08,9.946,61.2,59.5,7,162
2025-01-17T21:55:24.0392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,231.03,9.946,61.2,59.5,7,157
2025-01-17T21:55:24.1017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,229.4,9.946,61.2,59.5,7,153
2025-01-17T21:55:24.1798725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.36,9.946,61.2,59.5,7,148
2025-01-17T21:55:24.2424089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.34,9.946,61.2,59.5,7,143
2025-01-17T21:55:24.3049927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.74,9.946,61.2,59.5,7,139
2025-01-17T21:55:24.3673276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.14,9.946,61.2,59.5,7,135
2025-01-17T21:55:24.4299428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.95,9.946,61.2,59.5,7,132
2025-01-17T21:55:24.5081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.77,9.946,61.2,59.5,7,129
2025-01-17T21:55:24.5703911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.38,9.946,61.2,59.5,7,128
2025-01-17T21:55:24.6330139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.6,9.946,61.2,59.5,7,126
2025-01-17T21:55:24.6954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.21,9.946,61.2,59.5,7,125
2025-01-17T21:55:24.7892459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.94,9.946,61.2,59.8,7,124
2025-01-17T21:55:24.8359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.55,9.946,61.2,59.8,7,123
2025-01-17T21:55:24.8985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.78,9.946,61.2,59.8,7,121
2025-01-17T21:55:24.9611071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.01,9.946,61.2,59.8,7,119
2025-01-17T21:55:25.0234943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.63,9.946,61.2,59.8,7,118
2025-01-17T21:55:25.0860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.63,9.946,61.2,59.8,7,118
2025-01-17T21:55:25.1483228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.6,9.9,60.9,59.8,7,116
2025-01-17T21:55:25.2264642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.22,9.9,60.9,59.8,7,115
2025-01-17T21:55:25.2891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.22,9.9,60.9,59.8,7,115
2025-01-17T21:55:25.3515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.22,9.9,60.9,59.8,7,115
2025-01-17T21:55:25.4140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.22,9.9,60.9,59.8,7,115
2025-01-17T21:55:25.4765954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.84,9.9,60.9,59.8,7,114
2025-01-17T21:55:25.5547167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.84,9.9,60.9,59.8,7,114
2025-01-17T21:55:25.6172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.22,9.9,60.9,59.8,7,115
2025-01-17T21:55:25.6796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.6,9.9,60.9,59.8,7,116
2025-01-17T21:55:25.7421758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.98,9.9,60.9,59.8,7,117
2025-01-17T21:55:25.8045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.79,9.9,60.9,59.9,7,119
2025-01-17T21:55:25.8827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.95,9.9,60.9,59.9,7,122
2025-01-17T21:55:25.9452424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.11,9.9,60.9,59.9,7,125
2025-01-17T21:55:26.0077358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.29,9.9,60.9,59.9,7,128
2025-01-17T21:55:26.0701871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.87,9.9,60.9,59.9,7,132
2025-01-17T21:55:26.1326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.07,9.9,60.9,59.9,7,135
2025-01-17T21:55:26.2107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.87,9.9,60.9,59.9,7,137
2025-01-17T21:55:26.2733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.47,9.9,60.9,59.9,7,141
2025-01-17T21:55:26.3357741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,226.09,9.9,60.9,59.9,7,145
2025-01-17T21:55:26.3982903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.31,9.9,60.9,59.9,7,148
2025-01-17T21:55:26.4605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.72,9.758,61.4,59.9,7,151
2025-01-17T21:55:26.5388709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.96,9.758,61.4,59.9,7,154
2025-01-17T21:55:26.6014053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.2,9.758,61.4,59.9,7,157
2025-01-17T21:55:26.6638743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,232.44,9.758,61.4,59.9,7,160
2025-01-17T21:55:26.7263692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.69,9.758,61.4,59.9,7,163
2025-01-17T21:55:26.7888892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.14,9.758,61.4,60,7,164
2025-01-17T21:55:26.8669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.39,9.758,61.4,60,7,167
2025-01-17T21:55:26.9293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.39,9.758,61.4,60,7,167
2025-01-17T21:55:26.9918865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,234.56,9.758,61.4,60,7,165
2025-01-17T21:55:27.0543783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,233.31,9.758,61.4,60,7,162
2025-01-17T21:55:27.1168677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.24,9.758,61.4,60,7,157
2025-01-17T21:55:27.1800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.17,9.758,61.4,60,7,152
2025-01-17T21:55:27.2573577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.3,9.758,61.4,60,7,145
2025-01-17T21:55:27.3199474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.45,9.758,61.4,60,7,138
2025-01-17T21:55:27.3824378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.63,9.758,61.4,60,7,131
2025-01-17T21:55:27.4447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.24,9.758,61.4,60,7,125
2025-01-17T21:55:27.5074302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.06,9.758,61.4,60,7,122
2025-01-17T21:55:27.5855249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.89,9.758,61.4,60,7,119
2025-01-17T21:55:27.6480563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.5,9.758,61.4,60,7,118
2025-01-17T21:55:27.7105148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.5,9.758,61.4,60,7,118
2025-01-17T21:55:27.7886511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.5,9.758,61.4,60,7,118
2025-01-17T21:55:27.8354662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.5,9.758,61.4,60,7,118
2025-01-17T21:55:27.9136164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.758,61.4,60,7,117
2025-01-17T21:55:27.9761088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.758,61.4,60,7,117
2025-01-17T21:55:28.0385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.758,61.4,60,7,117
2025-01-17T21:55:28.1008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.758,61.4,60,7,117
2025-01-17T21:55:28.1635551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.12,9.758,61.4,60,7,117
2025-01-17T21:55:28.2415653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,215.5,9.758,61.4,60,7,118
2025-01-17T21:55:28.3041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.89,9.758,61.4,60,7,119
2025-01-17T21:55:28.3665914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.67,9.758,61.4,60,7,121
2025-01-17T21:55:28.4290905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.06,9.758,61.4,60,7,122
2025-01-17T21:55:28.4915147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.5,9.785,62.4,60,7,124
2025-01-17T21:55:28.5697487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.01,9.785,62.4,60,9,125
2025-01-17T21:55:28.6320931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.48,9.785,62.4,60,9,126
2025-01-17T21:55:28.6946532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.43,9.785,62.4,60,9,128
2025-01-17T21:55:28.7884397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,216.81,9.785,62.4,59.8,9,129
2025-01-17T21:55:28.8219596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.76,9.785,62.4,59.8,9,131
2025-01-17T21:55:28.8978022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.23,9.785,62.4,59.8,9,132
2025-01-17T21:55:28.9603189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.71,9.785,62.4,59.8,9,133
2025-01-17T21:55:29.0225998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.71,9.785,62.4,59.8,9,133
2025-01-17T21:55:29.0850891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.76,9.785,62.4,59.8,9,131
2025-01-17T21:55:29.1476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.34,9.785,62.4,59.8,9,128
2025-01-17T21:55:29.2257117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.92,9.785,62.4,59.8,9,125
2025-01-17T21:55:29.2883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.97,9.785,62.4,59.8,9,123
2025-01-17T21:55:29.3508067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.03,9.785,62.4,59.8,9,121
2025-01-17T21:55:29.4130992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,212.08,9.785,62.4,59.8,9,119
2025-01-17T21:55:29.4757527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.61,9.785,62.4,59.8,9,118
2025-01-17T21:55:29.5538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.61,9.785,62.4,59.8,9,118
2025-01-17T21:55:29.6162604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.2,9.785,62.4,59.8,10,117
2025-01-17T21:55:29.6787876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.2,9.785,62.4,59.8,10,117
2025-01-17T21:55:29.7412592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.71,9.785,62.4,59.8,10,118
2025-01-17T21:55:29.8038331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.57,9.785,62.4,59.5,10,120
2025-01-17T21:55:29.8663140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.09,9.785,62.4,59.5,10,123
2025-01-17T21:55:29.9443827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.61,9.785,62.4,59.5,10,126
2025-01-17T21:55:30.0069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.13,9.785,62.4,59.5,10,129
2025-01-17T21:55:30.0694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,216.65,9.785,62.4,59.5,10,132
2025-01-17T21:55:30.1318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.16,9.785,62.4,59.5,10,133
2025-01-17T21:55:30.1942861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.16,9.785,62.4,59.5,10,133
2025-01-17T21:55:30.2724266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.64,9.785,62.4,59.5,10,130
2025-01-17T21:55:30.3349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.63,9.785,62.4,59.5,10,128
2025-01-17T21:55:30.3973743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.63,9.785,62.4,59.5,10,128
2025-01-17T21:55:30.4598761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.63,9.785,62.4,59.5,10,128
2025-01-17T21:55:30.5223351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.84,9.893,62.5,59.5,10,128
2025-01-17T21:55:30.6004210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.84,9.893,62.5,59.5,10,128
2025-01-17T21:55:30.6630460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.34,9.893,62.5,59.5,10,127
2025-01-17T21:55:30.7254960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.84,9.893,62.5,59.5,10,128
2025-01-17T21:55:30.7880003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:30.8503966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:30.9284320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:30.9911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:31.0534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:31.1159892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.74,9.893,62.5,59.3,10,128
2025-01-17T21:55:31.1785556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,9.893,62.5,59.3,10,129
2025-01-17T21:55:31.2566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.75,9.893,62.5,59.3,10,130
2025-01-17T21:55:31.3191066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.75,9.893,62.5,59.3,10,130
2025-01-17T21:55:31.3816416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.75,9.893,62.5,59.3,10,132
2025-01-17T21:55:31.4439476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.75,9.893,62.5,59.3,10,132
2025-01-17T21:55:31.5066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.75,9.893,62.5,59.3,10,130
2025-01-17T21:55:31.5847453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,9.893,62.5,59.3,10,129
2025-01-17T21:55:31.6471708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.74,9.893,62.5,59.3,10,128
2025-01-17T21:55:31.7097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:31.7878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.73,9.893,62.5,59.3,10,126
2025-01-17T21:55:31.8346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.74,9.893,62.5,59.3,10,128
2025-01-17T21:55:31.8970336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,9.893,62.5,59.3,10,129
2025-01-17T21:55:31.9751996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.25,9.893,62.5,59.3,10,131
2025-01-17T21:55:32.0376969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.26,9.893,62.5,59.3,10,133
2025-01-17T21:55:32.1001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.26,9.893,62.5,59.3,10,133
2025-01-17T21:55:32.1626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.26,9.893,62.5,59.3,10,133
2025-01-17T21:55:32.2251198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.75,9.893,62.5,59.3,10,132
2025-01-17T21:55:32.3033363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.75,9.893,62.5,59.3,10,130
2025-01-17T21:55:32.3658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,9.893,62.5,59.3,10,129
2025-01-17T21:55:32.4281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.24,9.893,62.5,59.3,10,127
2025-01-17T21:55:32.4906740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,213.23,9.893,62.5,59.3,10,125
2025-01-17T21:55:32.5531127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.6,9.968,62,59.3,10,122
2025-01-17T21:55:32.6313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.1,9.968,62,59.3,10,121
2025-01-17T21:55:32.6938698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.1,9.968,62,59.3,10,121
2025-01-17T21:55:32.7875533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.2,9.968,62,59.5,10,121
2025-01-17T21:55:32.8186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.2,9.968,62,59.5,10,121
2025-01-17T21:55:32.8813344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.2,9.968,62,59.5,10,121
2025-01-17T21:55:32.9594393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.2,9.968,62,59.5,10,123
2025-01-17T21:55:33.0219481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,212.7,9.968,62,59.5,10,124
2025-01-17T21:55:33.0843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.2,9.968,62,59.5,10,125
2025-01-17T21:55:33.1467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.7,9.968,62,59.5,10,128
2025-01-17T21:55:33.2093600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.2,9.968,62,59.5,10,129
2025-01-17T21:55:33.2874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.71,9.968,62,59.5,10,132
2025-01-17T21:55:33.3499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.21,9.968,62,59.5,10,135
2025-01-17T21:55:33.4124352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.21,9.968,62,59.5,10,137
2025-01-17T21:55:33.4749040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.71,9.968,62,59.5,10,140
2025-01-17T21:55:33.5373929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.22,9.968,62,59.5,10,143
2025-01-17T21:55:33.6155594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,225.38,9.968,62,59.5,8,145
2025-01-17T21:55:33.6780150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.26,9.968,62,59.5,8,147
2025-01-17T21:55:33.7405202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.14,9.968,62,59.5,8,149
2025-01-17T21:55:33.8029102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.71,9.968,62,59.8,8,150
2025-01-17T21:55:33.8654014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.71,9.968,62,59.8,8,150
2025-01-17T21:55:33.9436052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.27,9.968,62,59.8,8,149
2025-01-17T21:55:34.0059954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.83,9.968,62,59.8,8,148
2025-01-17T21:55:34.0685292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.39,9.968,62,59.8,8,147
2025-01-17T21:55:34.1309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.95,9.968,62,59.8,8,146
2025-01-17T21:55:34.1935353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.95,9.968,62,59.8,8,146
2025-01-17T21:55:34.2559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.39,9.968,62,59.8,8,147
2025-01-17T21:55:34.3341499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,227.27,9.968,62,59.8,8,149
2025-01-17T21:55:34.3965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.15,9.968,62,59.8,8,151
2025-01-17T21:55:34.4590028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.03,9.968,62,59.8,8,153
2025-01-17T21:55:34.5216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,230.37,10.073,61.9,59.8,8,156
2025-01-17T21:55:34.5840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.69,10.073,61.9,59.8,8,159
2025-01-17T21:55:34.6620368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233.01,10.073,61.9,59.8,8,162
2025-01-17T21:55:34.7246955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,234.34,10.073,61.9,59.8,8,165
2025-01-17T21:55:34.8496686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,237.17,10.073,61.9,60.2,8,171
2025-01-17T21:55:34.9120611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.49,10.073,61.9,60.2,8,174
2025-01-17T21:55:34.9903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,238.93,10.073,61.9,60.2,8,175
2025-01-17T21:55:35.0525874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.59,10.073,61.9,60.2,8,181
2025-01-17T21:55:35.1151001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,242.48,10.073,61.9,60.2,8,183
2025-01-17T21:55:35.1776787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,244.25,10.073,61.9,60.2,8,187
2025-01-17T21:55:35.3183031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,247.34,10.073,61.9,60.2,8,194
2025-01-17T21:55:35.3806741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,248.67,10.073,61.9,60.2,8,197
2025-01-17T21:55:35.4433043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,249.55,10.073,61.9,60.2,8,199
2025-01-17T21:55:35.5057402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,250.43,10.073,61.9,60.2,8,201
2025-01-17T21:55:35.5683032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,249.08,10.073,61.9,60.2,6,201
2025-01-17T21:55:35.6462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.45,10.073,61.9,60.2,6,202
2025-01-17T21:55:35.7088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.45,10.073,61.9,60.2,6,202
2025-01-17T21:55:35.7869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:35.8338495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:35.8977312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:35.9588609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:36.0368358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:36.0899361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,249.56,10.073,61.9,60.5,6,202
2025-01-17T21:55:36.1619394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.19,10.073,61.9,60.5,6,201
2025-01-17T21:55:36.2243231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.08,10.073,61.9,60.5,6,198
2025-01-17T21:55:36.2869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,246.97,10.073,61.9,60.5,6,195
2025-01-17T21:55:36.3649854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,245.11,10.073,61.9,60.5,6,190
2025-01-17T21:55:36.4274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.24,10.073,61.9,60.5,6,185
2025-01-17T21:55:36.4899046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,241.75,10.073,61.9,60.5,6,181
2025-01-17T21:55:36.5523642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.74,10.034,62.3,60.5,3,175
2025-01-17T21:55:36.6148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.82,10.034,62.3,60.5,3,171
2025-01-17T21:55:36.6930922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.91,10.034,62.3,60.5,3,167
2025-01-17T21:55:36.7868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.03,10.034,62.3,60.6,3,163
2025-01-17T21:55:36.8180304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.69,10.034,62.3,60.6,3,157
2025-01-17T21:55:36.8805190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.38,10.034,62.3,60.6,3,151
2025-01-17T21:55:36.9430202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.1,10.034,62.3,60.6,3,145
2025-01-17T21:55:37.0210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.86,10.034,62.3,60.6,3,139
2025-01-17T21:55:37.0836244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.87,10.034,62.3,60.6,3,134
2025-01-17T21:55:37.1459596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.55,10.034,62.3,60.6,3,127
2025-01-17T21:55:37.2085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.49,10.034,62.3,60.6,3,121
2025-01-17T21:55:37.2709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.66,10.034,62.3,60.6,3,116
2025-01-17T21:55:37.3491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.75,10.034,62.3,60.6,3,110
2025-01-17T21:55:37.4117356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.94,10.034,62.3,60.6,3,104
2025-01-17T21:55:37.4741302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.47,10.034,62.3,60.6,3,100
2025-01-17T21:55:37.5366676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.04,10.034,62.3,60.6,3,96
2025-01-17T21:55:37.5990524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.75,10.034,62.3,60.6,4,93
2025-01-17T21:55:37.6771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.47,10.034,62.3,60.6,4,91
2025-01-17T21:55:37.7397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.47,10.034,62.3,60.6,4,91
2025-01-17T21:55:37.8022531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.48,10.034,62.3,60.7,4,91
2025-01-17T21:55:37.8647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.48,10.034,62.3,60.7,4,91
2025-01-17T21:55:37.9272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.48,10.034,62.3,60.7,4,91
2025-01-17T21:55:37.9896401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.62,10.034,62.3,60.7,4,92
2025-01-17T21:55:38.0678005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.76,10.034,62.3,60.7,4,93
2025-01-17T21:55:38.1302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.91,10.034,62.3,60.7,4,94
2025-01-17T21:55:38.1926718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.91,10.034,62.3,60.7,4,94
2025-01-17T21:55:38.2552456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.91,10.034,62.3,60.7,4,94
2025-01-17T21:55:38.3333820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.21,10.034,62.3,60.7,4,96
2025-01-17T21:55:38.3959028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.86,10.034,62.3,60.7,4,100
2025-01-17T21:55:38.4583580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.76,10.034,62.3,60.7,4,105
2025-01-17T21:55:38.5206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.99,9.917,62.6,60.7,4,111
2025-01-17T21:55:38.5833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.5,9.917,62.6,60.7,4,118
2025-01-17T21:55:38.6456565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.88,9.917,62.6,60.7,4,124
2025-01-17T21:55:38.7239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.09,9.917,62.6,60.7,4,129
2025-01-17T21:55:38.7864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.62,9.917,62.6,60.8,4,135
2025-01-17T21:55:38.8489002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.66,9.917,62.6,60.8,4,139
2025-01-17T21:55:38.9114947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.72,9.917,62.6,60.8,4,143
2025-01-17T21:55:38.9738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.52,9.917,62.6,60.8,4,146
2025-01-17T21:55:39.0520134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.61,9.917,62.6,60.8,4,150
2025-01-17T21:55:39.1145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.43,9.917,62.6,60.8,4,153
2025-01-17T21:55:39.1770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,234.71,9.917,62.6,60.8,4,154
2025-01-17T21:55:39.2393119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.26,9.917,62.6,60.8,4,156
2025-01-17T21:55:39.3019938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.54,9.917,62.6,60.8,4,157
2025-01-17T21:55:39.3800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.82,9.917,62.6,60.8,4,158
2025-01-17T21:55:39.4425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.82,9.917,62.6,60.8,4,158
2025-01-17T21:55:39.5050840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.54,9.917,62.6,60.8,4,157
2025-01-17T21:55:39.5675629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.55,9.917,62.6,60.8,7,155
2025-01-17T21:55:39.6300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.92,9.917,62.6,60.8,7,151
2025-01-17T21:55:39.7080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.11,9.917,62.6,60.8,7,149
2025-01-17T21:55:39.7706765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.81,9.917,62.6,60.6,7,146
2025-01-17T21:55:39.8330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227,9.917,62.6,60.6,7,144
2025-01-17T21:55:39.8956202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.19,9.917,62.6,60.6,7,142
2025-01-17T21:55:39.9581492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.99,9.917,62.6,60.6,7,139
2025-01-17T21:55:40.0361780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.19,9.917,62.6,60.6,7,137
2025-01-17T21:55:40.0986989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.99,9.917,62.6,60.6,7,134
2025-01-17T21:55:40.1612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.8,9.917,62.6,60.6,7,131
2025-01-17T21:55:40.2236991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.62,9.917,62.6,60.6,7,128
2025-01-17T21:55:40.2861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.06,9.917,62.6,60.6,7,124
2025-01-17T21:55:40.3642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.52,9.917,62.6,60.6,7,120
2025-01-17T21:55:40.4266815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.99,9.917,62.6,60.6,7,116
2025-01-17T21:55:40.4892695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.74,9.917,62.6,60.6,7,110
2025-01-17T21:55:40.5516521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.43,9.87,62,60.6,7,105
2025-01-17T21:55:40.6142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.63,9.87,62,60.6,7,100
2025-01-17T21:55:40.6923815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.88,9.87,62,60.6,7,95
2025-01-17T21:55:40.7861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,206.16,9.87,62,60.5,7,90
2025-01-17T21:55:40.8172838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.83,9.87,62,60.5,7,89
2025-01-17T21:55:40.8797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.18,9.87,62,60.5,7,87
2025-01-17T21:55:40.9422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.18,9.87,62,60.5,7,87
2025-01-17T21:55:41.0047718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,205.5,9.87,62,60.5,7,88
2025-01-17T21:55:41.0829295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,206.16,9.87,62,60.5,7,90
2025-01-17T21:55:41.1452849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.16,9.87,62,60.5,7,93
2025-01-17T21:55:41.2078638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.53,9.87,62,60.5,7,97
2025-01-17T21:55:41.2703639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.66,9.87,62,60.5,7,103
2025-01-17T21:55:41.3364580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,212.86,9.87,62,60.5,7,109
2025-01-17T21:55:41.3988454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.74,9.87,62,60.5,7,114
2025-01-17T21:55:41.4770371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.64,9.87,62,60.5,7,119
2025-01-17T21:55:41.5395651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.58,9.87,62,60.5,7,124
2025-01-17T21:55:41.6019536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.92,9.87,62,60.5,5,129
2025-01-17T21:55:41.7268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.11,9.841,62.1,60.5,5,136
2025-01-17T21:55:41.8050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.8,9.841,62.1,60.7,5,138
2025-01-17T21:55:41.8675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.11,9.841,62.1,60.7,5,139
2025-01-17T21:55:41.9300051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.11,9.841,62.1,60.7,5,139
2025-01-17T21:55:41.9925352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.11,9.841,62.1,60.7,5,139
2025-01-17T21:55:42.0550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.48,9.841,62.1,60.7,5,137
2025-01-17T21:55:42.1330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.86,9.841,62.1,60.7,5,135
2025-01-17T21:55:42.1957108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.93,9.841,62.1,60.7,5,132
2025-01-17T21:55:42.2580263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.72,9.841,62.1,60.7,5,128
2025-01-17T21:55:42.3206613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.82,9.841,62.1,60.7,5,125
2025-01-17T21:55:42.3850401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.65,9.841,62.1,60.7,5,121
2025-01-17T21:55:42.4473934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.79,9.841,62.1,60.7,5,118
2025-01-17T21:55:42.5256347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.67,9.841,62.1,60.7,5,114
2025-01-17T21:55:42.5879582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.31,9.841,62.1,60.7,7,110
2025-01-17T21:55:42.6506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.2,9.841,62.1,60.7,7,107
2025-01-17T21:55:42.7129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.73,9.841,62.1,60.7,7,103
2025-01-17T21:55:42.7755744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.98,9.841,62.1,60.6,7,101
2025-01-17T21:55:42.8537045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.62,9.841,62.1,60.6,7,100
2025-01-17T21:55:42.9161149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.62,9.841,62.1,60.6,7,100
2025-01-17T21:55:42.9786000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.34,9.841,62.1,60.6,7,102
2025-01-17T21:55:43.0410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.79,9.841,62.1,60.6,7,106
2025-01-17T21:55:43.1048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.65,9.841,62.1,60.6,7,111
2025-01-17T21:55:43.1817878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.7,9.827,62.4,60.6,7,116
2025-01-17T21:55:43.2441548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.63,9.827,62.4,60.6,7,121
2025-01-17T21:55:43.3691491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.96,9.827,62.4,60.6,7,132
2025-01-17T21:55:43.4317326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.36,9.827,62.4,60.6,7,138
2025-01-17T21:55:43.5097838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.98,9.827,62.4,60.6,7,142
2025-01-17T21:55:43.5723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.2,9.827,62.4,60.6,7,145
2025-01-17T21:55:43.6347401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.01,9.827,62.4,60.6,7,147
2025-01-17T21:55:43.6972296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.01,9.827,62.4,60.6,7,147
2025-01-17T21:55:43.7598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.61,9.827,62.4,60.6,7,146
2025-01-17T21:55:43.8222652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.26,9.827,62.4,60.3,7,143
2025-01-17T21:55:43.9003136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.65,9.827,62.4,60.3,7,139
2025-01-17T21:55:43.9627511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.04,9.827,62.4,60.3,7,135
2025-01-17T21:55:44.0252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.44,9.827,62.4,60.3,7,131
2025-01-17T21:55:44.0878533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.86,9.827,62.4,60.3,7,127
2025-01-17T21:55:44.1501646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.68,9.827,62.4,60.3,7,124
2025-01-17T21:55:44.2282892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.51,9.827,62.4,60.3,7,121
2025-01-17T21:55:44.2910052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.13,9.827,62.4,60.3,7,120
2025-01-17T21:55:44.3532552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.13,9.827,62.4,60.3,7,120
2025-01-17T21:55:44.4158994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.13,9.827,62.4,60.3,7,120
2025-01-17T21:55:44.4784225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.29,9.879,62.9,60.3,7,122
2025-01-17T21:55:44.5565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.57,9.879,62.9,60.3,9,125
2025-01-17T21:55:44.6190238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.98,9.879,62.9,60.3,9,128
2025-01-17T21:55:44.6815152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.92,9.879,62.9,60.3,9,130
2025-01-17T21:55:44.7439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.33,9.879,62.9,60.3,9,133
2025-01-17T21:55:44.8065202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.18,9.879,62.9,60.1,9,135
2025-01-17T21:55:44.8730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.13,9.879,62.9,60.1,9,137
2025-01-17T21:55:44.9470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.07,9.879,62.9,60.1,9,139
2025-01-17T21:55:45.0114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.07,9.879,62.9,60.1,9,139
2025-01-17T21:55:45.0741542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.6,9.879,62.9,60.1,9,138
2025-01-17T21:55:45.1364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.18,9.879,62.9,60.1,9,135
2025-01-17T21:55:45.1990501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.77,9.879,62.9,60.1,9,132
2025-01-17T21:55:45.2771930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.35,9.879,62.9,60.1,9,129
2025-01-17T21:55:45.3396479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.94,9.879,62.9,60.1,9,126
2025-01-17T21:55:45.4021185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215,9.879,62.9,60.1,9,124
2025-01-17T21:55:45.4645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.6,9.879,62.9,60.1,9,121
2025-01-17T21:55:45.5271490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.13,9.879,62.9,60.1,9,120
2025-01-17T21:55:45.6051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.66,9.879,62.9,60.1,9,119
2025-01-17T21:55:45.6677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.66,9.879,62.9,60.1,9,119
2025-01-17T21:55:45.7301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.66,9.879,62.9,60.1,9,119
2025-01-17T21:55:45.7926754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.71,9.879,62.9,60.2,9,119
2025-01-17T21:55:45.8550998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.71,9.879,62.9,60.2,9,119
2025-01-17T21:55:45.9332629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.24,9.879,62.9,60.2,9,118
2025-01-17T21:55:45.9958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.0581919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.1206730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.1832988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.2612684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.3238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.77,9.879,62.9,60.2,9,117
2025-01-17T21:55:46.3863482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.24,9.879,62.9,60.2,9,118
2025-01-17T21:55:46.4488465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.71,9.879,62.9,60.2,9,119
2025-01-17T21:55:46.5113257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.3,9.896,62.2,60.2,9,121
2025-01-17T21:55:46.5894573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.71,9.896,62.2,60.2,9,124
2025-01-17T21:55:46.6518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.17,9.896,62.2,60.2,9,125
2025-01-17T21:55:46.7144192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,216.58,9.896,62.2,60.2,9,128
2025-01-17T21:55:46.7769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.57,9.896,62.2,60.3,9,130
2025-01-17T21:55:46.8393769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.51,9.896,62.2,60.3,9,132
2025-01-17T21:55:46.9018045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.46,9.896,62.2,60.3,9,134
2025-01-17T21:55:46.9799896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.93,9.896,62.2,60.3,9,135
2025-01-17T21:55:47.0424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.4,9.896,62.2,60.3,9,136
2025-01-17T21:55:47.1049306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.4,9.896,62.2,60.3,9,136
2025-01-17T21:55:47.1673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.93,9.896,62.2,60.3,9,135
2025-01-17T21:55:47.2297949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.93,9.896,62.2,60.3,9,135
2025-01-17T21:55:47.3080819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.99,9.896,62.2,60.3,9,133
2025-01-17T21:55:47.3705359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.51,9.896,62.2,60.3,9,132
2025-01-17T21:55:47.4329834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.57,9.896,62.2,60.3,9,130
2025-01-17T21:55:47.4953900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.1,9.896,62.2,60.3,9,129
2025-01-17T21:55:47.5579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.9,9.896,62.2,60.3,8,127
2025-01-17T21:55:47.6361407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.04,9.896,62.2,60.3,8,125
2025-01-17T21:55:47.6986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.17,9.896,62.2,60.3,8,123
2025-01-17T21:55:47.7767221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.79,9.896,62.2,60.4,8,122
2025-01-17T21:55:47.8236158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:47.8860340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:47.9642351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:48.0265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:48.0891866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:48.1516869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:48.2140239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.36,9.896,62.2,60.4,8,121
2025-01-17T21:55:48.2921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.79,9.896,62.2,60.4,8,122
2025-01-17T21:55:48.3547123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.79,9.896,62.2,60.4,8,122
2025-01-17T21:55:48.4172448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.79,9.896,62.2,60.4,8,122
2025-01-17T21:55:48.4797571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.54,9.953,62.6,60.4,8,123
2025-01-17T21:55:48.5421186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.54,9.953,62.6,60.4,8,123
2025-01-17T21:55:48.6046308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.11,9.953,62.6,60.4,8,122
2025-01-17T21:55:48.6827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.11,9.953,62.6,60.4,8,122
2025-01-17T21:55:48.7452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.68,9.953,62.6,60.4,8,121
2025-01-17T21:55:48.8076972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.68,9.953,62.6,60.4,8,121
2025-01-17T21:55:48.8702032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.68,9.953,62.6,60.4,8,121
2025-01-17T21:55:48.9326289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.68,9.953,62.6,60.4,8,121
2025-01-17T21:55:49.0109085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.11,9.953,62.6,60.4,8,122
2025-01-17T21:55:49.0734138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.11,9.953,62.6,60.4,8,122
2025-01-17T21:55:49.1357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.96,9.953,62.6,60.4,8,124
2025-01-17T21:55:49.1983993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.96,9.953,62.6,60.4,8,124
2025-01-17T21:55:49.2607613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.39,9.953,62.6,60.4,8,125
2025-01-17T21:55:49.3389566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.82,9.953,62.6,60.4,8,126
2025-01-17T21:55:49.4015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.82,9.953,62.6,60.4,8,126
2025-01-17T21:55:49.4637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.25,9.953,62.6,60.4,8,127
2025-01-17T21:55:49.5264277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.69,9.953,62.6,60.4,8,128
2025-01-17T21:55:49.5889700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.69,9.953,62.6,60.4,8,128
2025-01-17T21:55:49.6669453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.12,9.953,62.6,60.4,8,129
2025-01-17T21:55:49.7294517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.55,9.953,62.6,60.4,8,130
2025-01-17T21:55:49.7919866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.98,9.953,62.6,60.4,8,131
2025-01-17T21:55:49.8545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.42,9.953,62.6,60.4,8,132
2025-01-17T21:55:49.9168002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.85,9.953,62.6,60.4,8,133
2025-01-17T21:55:49.9951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.85,9.953,62.6,60.4,8,133
2025-01-17T21:55:50.0575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.85,9.953,62.6,60.4,8,133
2025-01-17T21:55:50.1199747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.42,9.953,62.6,60.4,8,132
2025-01-17T21:55:50.1824475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.42,9.953,62.6,60.4,8,132
2025-01-17T21:55:50.2449845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.55,9.953,62.6,60.4,8,130
2025-01-17T21:55:50.3230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.12,9.953,62.6,60.4,8,129
2025-01-17T21:55:50.3856738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.25,9.953,62.6,60.4,8,127
2025-01-17T21:55:50.4481208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.39,9.953,62.6,60.4,8,125
2025-01-17T21:55:50.5105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.95,9.996,63.2,60.4,8,123
2025-01-17T21:55:50.5731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.1,9.996,63.2,60.4,9,121
2025-01-17T21:55:50.6533983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.17,9.996,63.2,60.4,9,119
2025-01-17T21:55:50.7158826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.71,9.996,63.2,60.4,9,118
2025-01-17T21:55:50.7783239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.75,9.996,63.2,60.5,9,118
2025-01-17T21:55:50.8408425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.75,9.996,63.2,60.5,9,118
2025-01-17T21:55:50.9033373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.22,9.996,63.2,60.5,9,119
2025-01-17T21:55:50.9658142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.22,9.996,63.2,60.5,9,119
2025-01-17T21:55:51.0439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.68,9.996,63.2,60.5,9,120
2025-01-17T21:55:51.1063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.14,9.996,63.2,60.5,9,121
2025-01-17T21:55:51.1688722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,214.61,9.996,63.2,60.5,9,122
2025-01-17T21:55:51.2312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.54,9.996,63.2,60.5,9,124
2025-01-17T21:55:51.2938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216,9.996,63.2,60.5,9,125
2025-01-17T21:55:51.3720538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.47,9.996,63.2,60.5,9,126
2025-01-17T21:55:51.4344264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.47,9.996,63.2,60.5,9,126
2025-01-17T21:55:51.4970026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216,9.996,63.2,60.5,9,125
2025-01-17T21:55:51.5594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.85,9.996,63.2,60.5,8,125
2025-01-17T21:55:51.6220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.85,9.996,63.2,60.5,8,125
2025-01-17T21:55:51.7001010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217.85,9.996,63.2,60.5,8,125
2025-01-17T21:55:51.7782187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.32,9.996,63.2,60.6,8,126
2025-01-17T21:55:51.8249423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.18,9.996,63.2,60.6,8,128
2025-01-17T21:55:51.8874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.47,9.996,63.2,60.6,8,131
2025-01-17T21:55:51.9500418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.33,9.996,63.2,60.6,8,133
2025-01-17T21:55:52.0124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.2,9.996,63.2,60.6,8,135
2025-01-17T21:55:52.0906754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.07,9.996,63.2,60.6,8,137
2025-01-17T21:55:52.1531184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.5,9.996,63.2,60.6,8,138
2025-01-17T21:55:52.2156346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.94,9.996,63.2,60.6,8,139
2025-01-17T21:55:52.2781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.38,9.996,63.2,60.6,8,140
2025-01-17T21:55:52.3405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.25,9.996,63.2,60.6,8,142
2025-01-17T21:55:52.4187081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.69,9.996,63.2,60.6,8,143
2025-01-17T21:55:52.4811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,226.12,9.996,63.2,60.6,8,144
2025-01-17T21:55:52.5437007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.75,9.972,62.8,60.6,8,146
2025-01-17T21:55:52.6061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.75,9.972,62.8,60.6,8,146
2025-01-17T21:55:52.6686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.75,9.972,62.8,60.6,8,146
2025-01-17T21:55:52.7467986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,226.75,9.972,62.8,60.6,8,146
2025-01-17T21:55:52.8092876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.8,9.972,62.8,60.7,8,146
2025-01-17T21:55:52.8716829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.8,9.972,62.8,60.7,8,146
2025-01-17T21:55:52.9342484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.8,9.972,62.8,60.7,8,146
2025-01-17T21:55:52.9966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.8,9.972,62.8,60.7,8,146
2025-01-17T21:55:53.0747997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,226.8,9.972,62.8,60.7,8,146
2025-01-17T21:55:53.1372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.24,9.972,62.8,60.7,8,147
2025-01-17T21:55:53.1996738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.12,9.972,62.8,60.7,8,149
2025-01-17T21:55:53.2622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,229,9.972,62.8,60.7,8,151
2025-01-17T21:55:53.3248031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.88,9.972,62.8,60.7,8,153
2025-01-17T21:55:53.4027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.32,9.972,62.8,60.7,8,154
2025-01-17T21:55:53.4654249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.32,9.972,62.8,60.7,8,154
2025-01-17T21:55:53.5279186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,230.76,9.972,62.8,60.7,8,155
2025-01-17T21:55:53.5904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.26,9.972,62.8,60.7,7,154
2025-01-17T21:55:53.6528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.45,9.972,62.8,60.7,7,152
2025-01-17T21:55:53.7153101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,229.23,9.972,62.8,60.7,7,149
2025-01-17T21:55:53.7933963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.61,9.972,62.8,60.7,7,145
2025-01-17T21:55:53.8559194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.41,9.972,62.8,60.7,7,142
2025-01-17T21:55:53.9184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.21,9.972,62.8,60.7,7,139
2025-01-17T21:55:53.9809000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.01,9.972,62.8,60.7,7,136
2025-01-17T21:55:54.0434158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.82,9.972,62.8,60.7,7,133
2025-01-17T21:55:54.1214681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.04,9.972,62.8,60.7,7,131
2025-01-17T21:55:54.1840225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.25,9.972,62.8,60.7,7,129
2025-01-17T21:55:54.2464462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.86,9.972,62.8,60.7,7,128
2025-01-17T21:55:54.3088397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.69,9.972,62.8,60.7,7,125
2025-01-17T21:55:54.3714659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.69,9.972,62.8,60.7,7,125
2025-01-17T21:55:54.4503075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.31,9.972,62.8,60.7,7,124
2025-01-17T21:55:54.5119873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.16,9.956,62.6,60.7,7,124
2025-01-17T21:55:54.5745315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.16,9.956,62.6,60.7,7,124
2025-01-17T21:55:54.6370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.16,9.956,62.6,60.7,7,124
2025-01-17T21:55:54.6994237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.55,9.956,62.6,60.7,7,125
2025-01-17T21:55:54.7776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.72,9.956,62.6,60.7,7,128
2025-01-17T21:55:54.8402124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.5,9.956,62.6,60.7,7,130
2025-01-17T21:55:54.9026656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.47,9.956,62.6,60.7,7,135
2025-01-17T21:55:54.9651738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.07,9.956,62.6,60.7,7,139
2025-01-17T21:55:55.0275111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.67,9.956,62.6,60.7,7,143
2025-01-17T21:55:55.1057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.29,9.956,62.6,60.7,7,147
2025-01-17T21:55:55.1681821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.91,9.956,62.6,60.7,7,151
2025-01-17T21:55:55.2305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,231.95,9.956,62.6,60.7,7,156
2025-01-17T21:55:55.2931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.58,9.956,62.6,60.7,7,160
2025-01-17T21:55:55.3557370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,234.81,9.956,62.6,60.7,7,163
2025-01-17T21:55:55.4337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.04,9.956,62.6,60.7,7,166
2025-01-17T21:55:55.4961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.87,9.956,62.6,60.7,7,168
2025-01-17T21:55:55.5587026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,238.52,9.956,62.6,60.7,7,172
2025-01-17T21:55:55.6212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,239.34,9.956,62.6,60.7,7,174
2025-01-17T21:55:55.6837640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.75,9.956,62.6,60.7,7,175
2025-01-17T21:55:55.7773293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.79,9.968,62.8,60.5,7,175
2025-01-17T21:55:55.8243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,238.97,9.968,62.8,60.5,7,173
2025-01-17T21:55:55.8874921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.73,9.968,62.8,60.5,7,170
2025-01-17T21:55:55.9494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.08,9.968,62.8,60.5,7,166
2025-01-17T21:55:56.0118808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,234.03,9.968,62.8,60.5,7,161
2025-01-17T21:55:56.0899698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,231.99,9.968,62.8,60.5,7,156
2025-01-17T21:55:56.1523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.36,9.968,62.8,60.5,7,152
2025-01-17T21:55:56.2148848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,229.14,9.968,62.8,60.5,7,149
2025-01-17T21:55:56.2773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.34,9.968,62.8,60.5,7,147
2025-01-17T21:55:56.3398200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,227.93,9.968,62.8,60.5,7,146
2025-01-17T21:55:56.4023369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.13,9.968,62.8,60.5,7,144
2025-01-17T21:55:56.4804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.32,9.968,62.8,60.5,7,142
2025-01-17T21:55:56.5430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.5,9.968,62.8,60.5,6,141
2025-01-17T21:55:56.6054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.78,9.968,62.8,60.5,6,139
2025-01-17T21:55:56.6679405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.43,9.968,62.8,60.5,6,138
2025-01-17T21:55:56.7303763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.07,9.968,62.8,60.5,6,137
2025-01-17T21:55:56.8084421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.96,9.968,62.8,60.2,6,137
2025-01-17T21:55:56.8710336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.96,9.968,62.8,60.2,6,137
2025-01-17T21:55:56.9335928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.968,62.8,60.2,6,136
2025-01-17T21:55:56.9960137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.968,62.8,60.2,6,136
2025-01-17T21:55:57.0600230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.968,62.8,60.2,6,136
2025-01-17T21:55:57.1365689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.968,62.8,60.2,6,136
2025-01-17T21:55:57.1990034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.967,62.8,60.2,6,136
2025-01-17T21:55:57.2615442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.25,9.967,62.8,60.2,6,135
2025-01-17T21:55:57.3239291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.9,9.967,62.8,60.2,6,134
2025-01-17T21:55:57.3864786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.2,9.967,62.8,60.2,6,132
2025-01-17T21:55:57.4647092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.15,9.967,62.8,60.2,6,129
2025-01-17T21:55:57.5271506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.81,9.967,62.8,60.2,6,128
2025-01-17T21:55:57.5896408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.12,9.967,62.8,60.2,6,126
2025-01-17T21:55:57.6521976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.967,62.8,60.2,6,125
2025-01-17T21:55:57.7145936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.967,62.8,60.2,6,125
2025-01-17T21:55:57.7927498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.967,62.8,60.2,6,125
2025-01-17T21:55:57.8552687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.78,9.967,62.8,60.2,6,125
2025-01-17T21:55:57.9802780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.12,9.967,62.8,60.2,6,126
2025-01-17T21:55:58.0427407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.81,9.967,62.8,60.2,6,128
2025-01-17T21:55:58.1052103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.15,9.967,62.8,60.2,6,129
2025-01-17T21:55:58.1832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.2,9.967,62.8,60.2,6,132
2025-01-17T21:55:58.2457512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.55,9.967,62.8,60.2,6,133
2025-01-17T21:55:58.3082112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.25,9.967,62.8,60.2,6,135
2025-01-17T21:55:58.3707930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.967,62.8,60.2,6,136
2025-01-17T21:55:58.4488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.61,9.967,62.8,60.2,6,136
2025-01-17T21:55:58.5113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.7,9.908,62.5,60.2,6,137
2025-01-17T21:55:58.5737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.95,9.908,62.5,60.2,7,137
2025-01-17T21:55:58.6384062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.95,9.908,62.5,60.2,7,137
2025-01-17T21:55:58.7008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.95,9.908,62.5,60.2,7,137
2025-01-17T21:55:58.7634546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.48,9.908,62.5,60,7,136
2025-01-17T21:55:58.8413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.08,9.908,62.5,60,7,135
2025-01-17T21:55:58.9040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.08,9.908,62.5,60,7,135
2025-01-17T21:55:58.9663905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.08,9.908,62.5,60,7,135
2025-01-17T21:55:59.0288391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.08,9.908,62.5,60,7,135
2025-01-17T21:55:59.0913824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.08,9.908,62.5,60,7,135
2025-01-17T21:55:59.1538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.48,9.908,62.5,60,7,136
2025-01-17T21:55:59.2319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.88,9.908,62.5,60,7,137
2025-01-17T21:55:59.2944243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.68,9.908,62.5,60,7,139
2025-01-17T21:55:59.3568755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.08,9.908,62.5,60,7,140
2025-01-17T21:55:59.4194822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.88,9.908,62.5,60,7,142
2025-01-17T21:55:59.4820330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.28,9.908,62.5,60,7,143
2025-01-17T21:55:59.5601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.26,9.908,62.5,60,8,146
2025-01-17T21:55:59.6226080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.26,9.908,62.5,60,8,146
2025-01-17T21:55:59.6851353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.14,9.908,62.5,60,8,148
2025-01-17T21:55:59.7476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,227.59,9.908,62.5,60,8,149
2025-01-17T21:55:59.8099827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.98,9.908,62.5,59.9,8,150
2025-01-17T21:55:59.8882126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.98,9.908,62.5,59.9,8,150
2025-01-17T21:55:59.9506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.98,9.908,62.5,59.9,8,150
2025-01-17T21:56:00.0130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.1,9.908,62.5,59.9,8,148
2025-01-17T21:56:00.0756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.78,9.908,62.5,59.9,8,145
2025-01-17T21:56:00.1380473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.46,9.908,62.5,59.9,8,142
2025-01-17T21:56:00.2162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.7,9.908,62.5,59.9,8,138
2025-01-17T21:56:00.2786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.95,9.908,62.5,59.9,8,134
2025-01-17T21:56:00.3412245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.65,9.908,62.5,59.9,8,131
2025-01-17T21:56:00.4100394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.35,9.908,62.5,59.9,8,128
2025-01-17T21:56:00.4661139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.11,9.911,62.6,59.9,8,125
2025-01-17T21:56:00.5442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.68,9.911,62.6,59.9,8,124
2025-01-17T21:56:00.6068344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.82,9.911,62.6,59.9,8,122
2025-01-17T21:56:00.6692218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.4,9.911,62.6,59.9,8,121
2025-01-17T21:56:00.7318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.97,9.911,62.6,59.9,8,120
2025-01-17T21:56:00.7941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.54,9.911,62.6,59.9,8,119
2025-01-17T21:56:00.8723728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.54,9.911,62.6,59.9,8,119
2025-01-17T21:56:00.9348174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.4,9.911,62.6,59.9,8,121
2025-01-17T21:56:00.9973258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.82,9.911,62.6,59.9,8,122
2025-01-17T21:56:01.0598773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.11,9.911,62.6,59.9,8,125
2025-01-17T21:56:01.1221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.98,9.911,62.6,59.9,8,127
2025-01-17T21:56:01.2004290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.28,9.911,62.6,59.9,8,130
2025-01-17T21:56:01.2628250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.14,9.911,62.6,59.9,8,132
2025-01-17T21:56:01.3253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.58,9.911,62.6,59.9,8,133
2025-01-17T21:56:01.3879121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.58,9.911,62.6,59.9,8,133
2025-01-17T21:56:01.4504482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.58,9.911,62.6,59.9,8,133
2025-01-17T21:56:01.5284870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.58,9.911,62.6,59.9,8,133
2025-01-17T21:56:01.5908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.58,9.911,62.6,59.9,8,133
2025-01-17T21:56:01.6535461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.14,9.911,62.6,59.9,8,132
2025-01-17T21:56:01.7210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.28,9.911,62.6,59.9,8,130
2025-01-17T21:56:01.7836973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.93,9.911,62.6,60.1,8,129
2025-01-17T21:56:01.8460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.5,9.911,62.6,60.1,8,128
2025-01-17T21:56:01.9086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.5,9.911,62.6,60.1,8,128
2025-01-17T21:56:01.9867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.63,9.911,62.6,60.1,8,126
2025-01-17T21:56:02.0491101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.2,9.911,62.6,60.1,8,125
2025-01-17T21:56:02.1116408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.2,9.911,62.6,60.1,8,125
2025-01-17T21:56:02.1742519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.77,9.911,62.6,60.1,8,124
2025-01-17T21:56:02.2365665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.77,9.911,62.6,60.1,8,124
2025-01-17T21:56:02.3148108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.34,9.911,62.6,60.1,8,123
2025-01-17T21:56:02.3773109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.91,9.911,62.6,60.1,8,122
2025-01-17T21:56:02.4396565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.91,9.911,62.6,60.1,8,122
2025-01-17T21:56:02.5023419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.98,9.921,62.7,60.1,8,122
2025-01-17T21:56:02.5647684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.98,9.921,62.7,60.1,8,122
2025-01-17T21:56:02.6272207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.41,9.921,62.7,60.1,8,123
2025-01-17T21:56:02.7052881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.27,9.921,62.7,60.1,8,125
2025-01-17T21:56:02.7679508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.79,9.921,62.7,60.3,8,126
2025-01-17T21:56:02.8301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.65,9.921,62.7,60.3,8,128
2025-01-17T21:56:02.8928891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.09,9.921,62.7,60.3,8,129
2025-01-17T21:56:02.9554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.09,9.921,62.7,60.3,8,129
2025-01-17T21:56:03.0334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.09,9.921,62.7,60.3,8,129
2025-01-17T21:56:03.0958572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.09,9.921,62.7,60.3,8,129
2025-01-17T21:56:03.1583904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.97,9.919,62.5,60.3,8,129
2025-01-17T21:56:03.2208408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.97,9.919,62.5,60.3,8,129
2025-01-17T21:56:03.2833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.54,9.919,62.5,60.3,8,128
2025-01-17T21:56:03.3615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.67,9.919,62.5,60.3,8,126
2025-01-17T21:56:03.4238896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.67,9.919,62.5,60.3,8,126
2025-01-17T21:56:03.4865010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.67,9.919,62.5,60.3,8,126
2025-01-17T21:56:03.5488978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.89,9.919,62.5,60.3,9,126
2025-01-17T21:56:03.6114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.89,9.919,62.5,60.3,9,126
2025-01-17T21:56:03.6895136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.82,9.919,62.5,60.3,9,128
2025-01-17T21:56:03.7521151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.82,9.919,62.5,60.3,9,128
2025-01-17T21:56:03.8162495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:03.8770803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:03.9395067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:04.0074108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:04.0801148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:04.1426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.919,62.5,60.4,9,129
2025-01-17T21:56:04.2676395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.87,9.919,62.5,60.4,9,128
2025-01-17T21:56:04.3456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.93,9.919,62.5,60.4,9,126
2025-01-17T21:56:04.4081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.46,9.919,62.5,60.4,9,125
2025-01-17T21:56:04.4707184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.5331800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.5955882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.6581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.7362873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.7987987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.8612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.9237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:04.9862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:05.0643261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:05.1268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215,9.92,62.5,60.4,9,124
2025-01-17T21:56:05.1892583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.47,9.92,62.5,60.4,9,125
2025-01-17T21:56:05.3143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.4,9.92,62.5,60.4,9,127
2025-01-17T21:56:05.3923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.87,9.92,62.5,60.4,9,128
2025-01-17T21:56:05.4549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.34,9.92,62.5,60.4,9,129
2025-01-17T21:56:05.5173912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.81,9.92,62.5,60.4,9,130
2025-01-17T21:56:05.5797823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.88,9.92,62.5,60.4,8,131
2025-01-17T21:56:05.6423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.32,9.92,62.5,60.4,8,132
2025-01-17T21:56:05.7205212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.75,9.92,62.5,60.4,8,133
2025-01-17T21:56:05.7829767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.58,9.92,62.5,60.3,8,135
2025-01-17T21:56:05.8453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.02,9.92,62.5,60.3,8,136
2025-01-17T21:56:05.9077698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.45,9.92,62.5,60.3,8,137
2025-01-17T21:56:05.9704179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,223.33,9.92,62.5,60.3,8,139
2025-01-17T21:56:06.0485394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.77,9.92,62.5,60.3,8,140
2025-01-17T21:56:06.1109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.77,9.92,62.5,60.3,8,140
2025-01-17T21:56:06.1735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.77,9.92,62.5,60.3,8,140
2025-01-17T21:56:06.2359635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.89,9.92,62.5,60.3,8,138
2025-01-17T21:56:06.2985009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.02,9.92,62.5,60.3,8,136
2025-01-17T21:56:06.3765010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.71,9.92,62.5,60.3,8,133
2025-01-17T21:56:06.4391337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.27,9.92,62.5,60.3,8,132
2025-01-17T21:56:06.5015990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.57,9.92,62.8,60.3,8,130
2025-01-17T21:56:06.5640699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.14,9.92,62.8,60.3,8,129
2025-01-17T21:56:06.6265376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.71,9.92,62.8,60.3,8,128
2025-01-17T21:56:06.7047491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.71,9.92,62.8,60.3,8,128
2025-01-17T21:56:06.7671798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.14,9.92,62.8,60.3,8,129
2025-01-17T21:56:06.8294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.57,9.92,62.8,60.3,8,130
2025-01-17T21:56:06.8922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.01,9.92,62.8,60.3,8,131
2025-01-17T21:56:06.9546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.44,9.92,62.8,60.3,8,132
2025-01-17T21:56:07.0170705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,220.88,9.92,62.8,60.3,8,133
2025-01-17T21:56:07.0952611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.75,9.92,62.8,60.3,8,135
2025-01-17T21:56:07.1577372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.19,9.92,62.8,60.3,8,136
2025-01-17T21:56:07.2202769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.62,9.92,62.8,60.3,8,137
2025-01-17T21:56:07.2826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.06,9.92,62.8,60.3,8,138
2025-01-17T21:56:07.3452219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.5,9.92,62.8,60.3,8,139
2025-01-17T21:56:07.4310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.62,9.92,62.8,60.3,8,137
2025-01-17T21:56:07.4834574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.75,9.92,62.8,60.3,8,135
2025-01-17T21:56:07.5457955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.85,9.941,62.7,60.3,8,133
2025-01-17T21:56:07.6084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.55,9.941,62.7,60.3,8,130
2025-01-17T21:56:07.6865966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.68,9.941,62.7,60.3,8,128
2025-01-17T21:56:07.7646415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.16,9.941,62.7,60.1,8,127
2025-01-17T21:56:07.8114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.73,9.941,62.7,60.1,8,126
2025-01-17T21:56:07.8740177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.73,9.941,62.7,60.1,8,126
2025-01-17T21:56:07.9363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.3,9.941,62.7,60.1,8,125
2025-01-17T21:56:08.0145977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.3,9.941,62.7,60.1,8,125
2025-01-17T21:56:08.0771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.3,9.941,62.7,60.1,8,125
2025-01-17T21:56:08.1394783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.87,9.941,62.7,60.1,8,124
2025-01-17T21:56:08.2021129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.3,9.941,62.7,60.1,8,125
2025-01-17T21:56:08.2646191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.87,9.941,62.7,60.1,8,124
2025-01-17T21:56:08.3427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.3,9.941,62.7,60.1,8,125
2025-01-17T21:56:08.4050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.73,9.941,62.7,60.1,8,126
2025-01-17T21:56:08.4676617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.73,9.941,62.7,60.1,8,126
2025-01-17T21:56:08.5301578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.44,9.968,62.5,60.1,7,128
2025-01-17T21:56:08.5925412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.83,9.968,62.5,60.1,7,129
2025-01-17T21:56:08.6551386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.01,9.968,62.5,60.1,7,132
2025-01-17T21:56:08.7332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.19,9.968,62.5,60.1,7,135
2025-01-17T21:56:08.7968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.95,9.968,62.5,60,7,137
2025-01-17T21:56:08.8581083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.74,9.968,62.5,60,7,139
2025-01-17T21:56:08.9207069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.54,9.968,62.5,60,7,141
2025-01-17T21:56:08.9831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.94,9.968,62.5,60,7,142
2025-01-17T21:56:09.0612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.34,9.968,62.5,60,7,143
2025-01-17T21:56:09.1237631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.34,9.968,62.5,60,7,143
2025-01-17T21:56:09.1861627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.34,9.968,62.5,60,7,143
2025-01-17T21:56:09.2487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.94,9.968,62.5,60,7,142
2025-01-17T21:56:09.3111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.14,9.968,62.5,60,7,140
2025-01-17T21:56:09.3892909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.34,9.968,62.5,60,7,138
2025-01-17T21:56:09.4519327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.55,9.968,62.5,60,7,136
2025-01-17T21:56:09.5143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,223.15,9.968,62.5,60,7,135
2025-01-17T21:56:09.5768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.51,9.968,62.5,60,8,135
2025-01-17T21:56:09.6392035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.51,9.968,62.5,60,8,135
2025-01-17T21:56:09.7174780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.51,9.968,62.5,60,8,135
2025-01-17T21:56:09.7799817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.47,9.968,62.5,59.9,8,135
2025-01-17T21:56:09.8422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.6,9.968,62.5,59.9,8,133
2025-01-17T21:56:09.9049816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.16,9.968,62.5,59.9,8,132
2025-01-17T21:56:09.9673170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.16,9.968,62.5,59.9,8,132
2025-01-17T21:56:10.0455088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.16,9.968,62.5,59.9,8,132
2025-01-17T21:56:10.1079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.16,9.968,62.5,59.9,8,132
2025-01-17T21:56:10.1705328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.16,9.968,62.5,59.9,8,132
2025-01-17T21:56:10.2328395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.6,9.968,62.5,59.9,8,133
2025-01-17T21:56:10.2954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.6,9.968,62.5,59.9,8,133
2025-01-17T21:56:10.3735091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.47,9.968,62.5,59.9,8,135
2025-01-17T21:56:10.4360313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.47,9.968,62.5,59.9,8,135
2025-01-17T21:56:10.4984713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.28,10,62.1,59.9,8,135
2025-01-17T21:56:10.5610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.28,10,62.1,59.9,8,135
2025-01-17T21:56:10.6235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.98,10,62.1,59.9,8,132
2025-01-17T21:56:10.7017002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.68,10,62.1,59.9,8,129
2025-01-17T21:56:10.7640690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.78,10,62.1,59.8,8,127
2025-01-17T21:56:10.8266122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.5,10,62.1,59.8,8,124
2025-01-17T21:56:10.8891273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.22,10,62.1,59.8,8,121
2025-01-17T21:56:10.9514414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.94,10,62.1,59.8,8,118
2025-01-17T21:56:11.0140892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.1,10,62.1,59.8,8,116
2025-01-17T21:56:11.0922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.26,10,62.1,59.8,8,114
2025-01-17T21:56:11.1545496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.42,10,62.1,59.8,8,112
2025-01-17T21:56:11.2171961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.59,10,62.1,59.8,8,110
2025-01-17T21:56:11.2796835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,209.35,10,62.1,59.8,8,107
2025-01-17T21:56:11.3420725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.53,10,62.1,59.8,8,105
2025-01-17T21:56:11.4203294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.71,10,62.1,59.8,8,103
2025-01-17T21:56:11.4827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,206.9,10,62.1,59.8,8,101
2025-01-17T21:56:11.5452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.47,10.023,62.3,59.8,6,100
2025-01-17T21:56:11.6077607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.47,10.023,62.3,59.8,6,100
2025-01-17T21:56:11.6723707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.47,10.023,62.3,59.8,6,100
2025-01-17T21:56:11.7346620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.47,10.023,62.3,59.8,6,100
2025-01-17T21:56:11.8128184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.41,10.023,62.3,59.6,6,100
2025-01-17T21:56:11.8754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.7,10.023,62.3,59.6,6,101
2025-01-17T21:56:11.9378804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,10.023,62.3,59.6,6,103
2025-01-17T21:56:12.0002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.58,10.023,62.3,59.6,6,104
2025-01-17T21:56:12.0628320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.49,10.023,62.3,59.6,6,107
2025-01-17T21:56:12.1408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.42,10.023,62.3,59.6,6,110
2025-01-17T21:56:12.2034289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.69,10.023,62.3,59.6,6,114
2025-01-17T21:56:12.2659274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.99,10.023,62.3,59.6,6,118
2025-01-17T21:56:12.3285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.98,10.023,62.3,59.6,6,121
2025-01-17T21:56:12.3908651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.67,10.023,62.3,59.6,6,126
2025-01-17T21:56:12.4691105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.69,10.023,62.3,59.6,6,129
2025-01-17T21:56:12.5315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.47,10.032,62.6,59.6,5,133
2025-01-17T21:56:12.5940318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.08,10.032,62.6,59.6,5,135
2025-01-17T21:56:12.6563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.69,10.032,62.6,59.6,5,137
2025-01-17T21:56:12.7190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.99,10.032,62.6,59.6,5,138
2025-01-17T21:56:12.7970944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.21,10.032,62.6,59.3,5,139
2025-01-17T21:56:12.8594819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.6,10.032,62.6,59.3,5,137
2025-01-17T21:56:12.9221141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.29,10.032,62.6,59.3,5,136
2025-01-17T21:56:12.9845929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.38,10.032,62.6,59.3,5,133
2025-01-17T21:56:13.0470568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.49,10.032,62.6,59.3,5,130
2025-01-17T21:56:13.1251816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.9,10.032,62.6,59.3,5,128
2025-01-17T21:56:13.1876822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.52,10.029,62.9,59.3,5,126
2025-01-17T21:56:13.2501075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.95,10.029,62.9,59.3,5,124
2025-01-17T21:56:13.3126854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.38,10.029,62.9,59.3,5,122
2025-01-17T21:56:13.3751795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.38,10.029,62.9,59.3,5,122
2025-01-17T21:56:13.4531487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.1,10.029,62.9,59.3,5,121
2025-01-17T21:56:13.5156667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.1,10.029,62.9,59.3,5,121
2025-01-17T21:56:13.5782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.77,10.029,62.9,59.3,7,121
2025-01-17T21:56:13.6406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.77,10.029,62.9,59.3,7,121
2025-01-17T21:56:13.7031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.77,10.029,62.9,59.3,7,121
2025-01-17T21:56:13.7813477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.73,10.029,62.9,59.2,7,121
2025-01-17T21:56:13.8437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.73,10.029,62.9,59.2,7,121
2025-01-17T21:56:13.9061808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.73,10.029,62.9,59.2,7,121
2025-01-17T21:56:13.9687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.73,10.029,62.9,59.2,7,121
2025-01-17T21:56:14.0311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.11,10.029,62.9,59.2,7,122
2025-01-17T21:56:14.0937193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.88,10.029,62.9,59.2,7,124
2025-01-17T21:56:14.1718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.88,10.029,62.9,59.2,7,124
2025-01-17T21:56:14.2342520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.26,10.029,62.9,59.2,7,125
2025-01-17T21:56:14.2968481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.26,10.029,62.9,59.2,7,125
2025-01-17T21:56:14.3592178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.26,10.029,62.9,59.2,7,125
2025-01-17T21:56:14.4218083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.26,10.029,62.9,59.2,7,125
2025-01-17T21:56:14.4998520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.62,10.009,62.9,59.2,7,126
2025-01-17T21:56:14.5623256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.66,10.009,62.9,59.2,9,128
2025-01-17T21:56:14.6249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.12,10.009,62.9,59.2,9,129
2025-01-17T21:56:14.6874540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.59,10.009,62.9,59.2,9,130
2025-01-17T21:56:14.7655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.57,10.009,62.9,59.3,9,132
2025-01-17T21:56:14.8279860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.1,10.009,62.9,59.3,9,131
2025-01-17T21:56:14.8903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.64,10.009,62.9,59.3,9,130
2025-01-17T21:56:14.9530062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.64,10.009,62.9,59.3,9,130
2025-01-17T21:56:15.0153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,217.64,10.009,62.9,59.3,9,130
2025-01-17T21:56:15.0779444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.17,10.009,62.9,59.3,9,129
2025-01-17T21:56:15.1559835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.7,10.009,62.9,59.3,9,128
2025-01-17T21:56:15.2184519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.7,10.009,62.9,59.3,9,128
2025-01-17T21:56:15.2808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.7,10.009,62.9,59.3,9,128
2025-01-17T21:56:15.3435712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.24,10.009,62.9,59.3,9,127
2025-01-17T21:56:15.4060749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.77,10.009,62.9,59.3,9,126
2025-01-17T21:56:15.4842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.77,10.009,62.9,59.3,9,126
2025-01-17T21:56:15.5465304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.77,10.009,62.9,59.3,9,126
2025-01-17T21:56:15.6091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.77,10.009,62.9,59.3,9,126
2025-01-17T21:56:15.6715984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.7,10.009,62.9,59.3,9,128
2025-01-17T21:56:15.7339592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.7,10.009,62.9,59.3,9,128
2025-01-17T21:56:15.8122339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:15.8746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:15.9371511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:15.9995740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:16.0621430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:16.1259140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.26,10.009,62.9,59.5,9,129
2025-01-17T21:56:16.2027039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.73,10.009,62.9,59.5,9,130
2025-01-17T21:56:16.2651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.66,10.009,62.9,59.5,9,132
2025-01-17T21:56:16.3276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.13,10.009,62.9,59.5,9,133
2025-01-17T21:56:16.3902190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.6,10.009,62.9,59.5,9,134
2025-01-17T21:56:16.4526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.6,10.009,62.9,59.5,9,134
2025-01-17T21:56:16.5308021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.54,9.974,62,59.5,9,135
2025-01-17T21:56:16.5932208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.54,9.974,62,59.5,9,135
2025-01-17T21:56:16.6557231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.61,9.974,62,59.5,9,133
2025-01-17T21:56:16.7182352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.61,9.974,62,59.5,9,133
2025-01-17T21:56:16.7807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.28,9.974,62,59.8,9,132
2025-01-17T21:56:16.8588617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.87,9.974,62,59.8,9,129
2025-01-17T21:56:16.9212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.87,9.974,62,59.8,9,129
2025-01-17T21:56:16.9837827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.87,9.974,62,59.8,9,129
2025-01-17T21:56:17.0462738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.87,9.974,62,59.8,9,129
2025-01-17T21:56:17.1087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.87,9.974,62,59.8,9,129
2025-01-17T21:56:17.1869828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.34,9.974,62,59.8,9,130
2025-01-17T21:56:17.2493902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.28,9.974,62,59.8,9,132
2025-01-17T21:56:17.3119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218.75,9.974,62,59.8,9,133
2025-01-17T21:56:17.3743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.68,9.974,62,59.8,9,135
2025-01-17T21:56:17.4369417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.15,9.974,62,59.8,9,136
2025-01-17T21:56:17.5150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.42,9.935,61.7,59.8,9,137
2025-01-17T21:56:17.5776044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.8,9.935,61.7,59.8,8,137
2025-01-17T21:56:17.6398219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.8,9.935,61.7,59.8,8,137
2025-01-17T21:56:17.7025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.93,9.935,61.7,59.8,8,135
2025-01-17T21:56:17.7649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.67,9.935,61.7,60.2,8,134
2025-01-17T21:56:17.8965287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:17.9680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.93,9.935,61.7,60.2,8,130
2025-01-17T21:56:18.0305043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.93,9.935,61.7,60.2,8,130
2025-01-17T21:56:18.0929668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.36,9.935,61.7,60.2,8,131
2025-01-17T21:56:18.1750420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:18.2334979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:18.2961718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:18.3586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:18.4211001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.8,9.935,61.7,60.2,8,132
2025-01-17T21:56:18.4835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.93,9.935,61.7,60.2,8,130
2025-01-17T21:56:18.5616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.13,9.901,61.9,60.2,8,128
2025-01-17T21:56:18.6241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.26,9.901,61.9,60.2,8,126
2025-01-17T21:56:18.6865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.4,9.901,61.9,60.2,8,124
2025-01-17T21:56:18.7648128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.62,9.901,61.9,60.4,8,122
2025-01-17T21:56:18.8115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.19,9.901,61.9,60.4,8,121
2025-01-17T21:56:18.8897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.77,9.901,61.9,60.4,8,120
2025-01-17T21:56:18.9523903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.34,9.901,61.9,60.4,8,119
2025-01-17T21:56:19.0148386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.34,9.901,61.9,60.4,8,119
2025-01-17T21:56:19.0772328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.19,9.901,61.9,60.4,8,121
2025-01-17T21:56:19.1396071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.62,9.901,61.9,60.4,8,122
2025-01-17T21:56:19.2177932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.92,9.901,61.9,60.4,8,125
2025-01-17T21:56:19.2803496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.35,9.901,61.9,60.4,8,126
2025-01-17T21:56:19.3428648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.21,9.901,61.9,60.4,8,128
2025-01-17T21:56:19.4070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.65,9.901,61.9,60.4,8,129
2025-01-17T21:56:19.4678155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.95,9.901,61.9,60.4,8,132
2025-01-17T21:56:19.5459500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.83,9.901,61.9,60.4,8,134
2025-01-17T21:56:19.6084171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.14,9.901,61.9,60.4,8,137
2025-01-17T21:56:19.6709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.45,9.901,61.9,60.4,8,140
2025-01-17T21:56:19.7334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.45,9.901,61.9,60.4,8,140
2025-01-17T21:56:19.7958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.37,9.901,61.9,60.2,8,140
2025-01-17T21:56:19.8739163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.93,9.901,61.9,60.2,8,139
2025-01-17T21:56:19.9364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.05,9.901,61.9,60.2,8,137
2025-01-17T21:56:19.9989773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.61,9.901,61.9,60.2,8,136
2025-01-17T21:56:20.0613575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.17,9.901,61.9,60.2,8,135
2025-01-17T21:56:20.1263373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,221.17,9.901,61.9,60.2,8,135
2025-01-17T21:56:20.2019205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.3,9.901,61.9,60.2,8,133
2025-01-17T21:56:20.2644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.87,9.901,61.9,60.2,8,132
2025-01-17T21:56:20.3270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.43,9.901,61.9,60.2,8,131
2025-01-17T21:56:20.3894912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219,9.901,61.9,60.2,8,130
2025-01-17T21:56:20.4519993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.56,9.901,61.9,60.2,8,129
2025-01-17T21:56:20.5300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.42,9.868,62.5,60.2,8,128
2025-01-17T21:56:20.5925233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.55,9.868,62.5,60.2,8,126
2025-01-17T21:56:20.6551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.55,9.868,62.5,60.2,8,126
2025-01-17T21:56:20.7174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.98,9.868,62.5,60.2,8,127
2025-01-17T21:56:20.7800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.77,9.868,62.5,60,8,129
2025-01-17T21:56:20.8425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:20.9206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:20.9830539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:21.0456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:21.1080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:21.1705720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,219.2,9.868,62.5,60,8,130
2025-01-17T21:56:21.2485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.77,9.868,62.5,60,8,129
2025-01-17T21:56:21.3111972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.77,9.868,62.5,60,8,129
2025-01-17T21:56:21.3736568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.77,9.868,62.5,60,8,129
2025-01-17T21:56:21.4360987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.77,9.868,62.5,60,8,129
2025-01-17T21:56:21.4985116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.69,9.852,62.4,60,8,129
2025-01-17T21:56:21.5767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.69,9.852,62.4,60,8,129
2025-01-17T21:56:21.6393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.69,9.852,62.4,60,8,129
2025-01-17T21:56:21.7019005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.69,9.852,62.4,60,8,129
2025-01-17T21:56:21.7642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.56,9.852,62.4,59.7,8,129
2025-01-17T21:56:21.8267558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.56,9.852,62.4,59.7,8,129
2025-01-17T21:56:21.9048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.56,9.852,62.4,59.7,8,129
2025-01-17T21:56:21.9673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.56,9.852,62.4,59.7,8,129
2025-01-17T21:56:22.0298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.99,9.852,62.4,59.7,8,130
2025-01-17T21:56:22.0922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.99,9.852,62.4,59.7,8,130
2025-01-17T21:56:22.1547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.56,9.852,62.4,59.7,8,129
2025-01-17T21:56:22.2328559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.25,9.852,62.4,59.7,8,126
2025-01-17T21:56:22.2952530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.39,9.852,62.4,59.7,8,124
2025-01-17T21:56:22.3577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,215.1,9.852,62.4,59.7,8,121
2025-01-17T21:56:22.4203878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.24,9.852,62.4,59.7,8,119
2025-01-17T21:56:22.4829060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.81,9.852,62.4,59.7,8,118
2025-01-17T21:56:22.5608891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.73,9.872,62.2,59.7,8,118
2025-01-17T21:56:22.6234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.73,9.872,62.2,59.7,8,118
2025-01-17T21:56:22.6859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.16,9.872,62.2,59.7,8,119
2025-01-17T21:56:22.7640808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.89,9.872,62.2,59.4,8,121
2025-01-17T21:56:22.8109805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.89,9.872,62.2,59.4,8,121
2025-01-17T21:56:22.8732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.89,9.872,62.2,59.4,8,121
2025-01-17T21:56:22.9515193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.46,9.872,62.2,59.4,8,120
2025-01-17T21:56:23.0139917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.46,9.872,62.2,59.4,8,120
2025-01-17T21:56:23.0763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.46,9.872,62.2,59.4,8,120
2025-01-17T21:56:23.1390508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.79,9.915,61.9,59.4,8,121
2025-01-17T21:56:23.2013544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.22,9.915,61.9,59.4,8,122
2025-01-17T21:56:23.2795636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.08,9.915,61.9,59.4,8,124
2025-01-17T21:56:23.3420868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.94,9.915,61.9,59.4,8,126
2025-01-17T21:56:23.4046370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.8,9.915,61.9,59.4,8,128
2025-01-17T21:56:23.4690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.23,9.915,61.9,59.4,8,129
2025-01-17T21:56:23.5315303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.23,9.915,61.9,59.4,8,129
2025-01-17T21:56:23.6095929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.67,9.915,61.9,59.4,8,130
2025-01-17T21:56:23.6721746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.67,9.915,61.9,59.4,8,130
2025-01-17T21:56:23.7659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.62,9.915,61.9,59.3,8,130
2025-01-17T21:56:23.7971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.19,9.915,61.9,59.3,8,129
2025-01-17T21:56:23.8596225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:23.9252485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:23.9877253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:24.0658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:24.1282533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:24.1908151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.76,9.915,61.9,59.3,8,128
2025-01-17T21:56:24.2532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.33,9.915,61.9,59.3,8,127
2025-01-17T21:56:24.3158980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.89,9.915,61.9,59.3,8,126
2025-01-17T21:56:24.3939318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.89,9.915,61.9,59.3,8,126
2025-01-17T21:56:24.4565155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.46,9.915,61.9,59.3,8,125
2025-01-17T21:56:24.5189733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.63,9.952,61.8,59.3,9,125
2025-01-17T21:56:24.5814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.63,9.952,61.8,59.3,9,125
2025-01-17T21:56:24.6438400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.56,9.952,61.8,59.3,9,127
2025-01-17T21:56:24.7126547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.5,9.952,61.8,59.3,9,129
2025-01-17T21:56:24.7844880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.97,9.952,61.8,59.3,9,130
2025-01-17T21:56:24.8469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.97,9.952,61.8,59.3,9,130
2025-01-17T21:56:24.9094988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.97,9.952,61.8,59.3,9,130
2025-01-17T21:56:24.9738102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.03,9.952,61.8,59.3,9,128
2025-01-17T21:56:25.0363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.63,9.952,61.8,59.3,9,125
2025-01-17T21:56:25.1144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.76,9.952,61.8,59.3,9,121
2025-01-17T21:56:25.1769224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,210.9,9.952,61.8,59.3,9,117
2025-01-17T21:56:25.2393917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.51,9.952,61.8,59.3,9,114
2025-01-17T21:56:25.3019309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.12,9.952,61.8,59.3,9,111
2025-01-17T21:56:25.3644413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.12,9.952,61.8,59.3,9,111
2025-01-17T21:56:25.4301448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.12,9.952,61.8,59.3,9,111
2025-01-17T21:56:25.5082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,208.58,9.952,61.8,59.3,9,112
2025-01-17T21:56:25.5707725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.44,9.952,61.8,59.3,9,116
2025-01-17T21:56:25.6331922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.83,9.952,61.8,59.3,9,119
2025-01-17T21:56:25.6956186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.23,9.952,61.8,59.3,9,122
2025-01-17T21:56:25.7582985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.16,9.952,61.8,59.3,9,124
2025-01-17T21:56:25.8363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.1,9.952,61.8,59.3,9,126
2025-01-17T21:56:25.8988136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.56,9.952,61.8,59.3,9,127
2025-01-17T21:56:25.9612092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,216.03,9.952,61.8,59.3,9,128
2025-01-17T21:56:26.0237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.5,9.952,61.8,59.3,9,129
2025-01-17T21:56:26.0863118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.5,9.952,61.8,59.3,9,129
2025-01-17T21:56:26.1643274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.5,9.952,61.8,59.3,9,129
2025-01-17T21:56:26.2267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.97,9.952,61.8,59.3,9,130
2025-01-17T21:56:26.2893627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.91,9.952,61.8,59.3,9,132
2025-01-17T21:56:26.3517417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.91,9.952,61.8,59.3,9,132
2025-01-17T21:56:26.4143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.38,9.952,61.8,59.3,9,133
2025-01-17T21:56:26.4923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,219.32,9.952,61.8,59.3,9,135
2025-01-17T21:56:26.6174181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.38,9.999,61.8,59.3,9,135
2025-01-17T21:56:26.6799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.38,9.999,61.8,59.3,9,135
2025-01-17T21:56:26.7579682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.42,9.999,61.8,59.4,9,135
2025-01-17T21:56:26.8049419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.42,9.999,61.8,59.4,9,135
2025-01-17T21:56:26.8830212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.49,9.999,61.8,59.4,9,133
2025-01-17T21:56:26.9454929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.49,9.999,61.8,59.4,9,133
2025-01-17T21:56:27.0079346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.02,9.999,61.8,59.4,9,132
2025-01-17T21:56:27.0704868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.02,9.999,61.8,59.4,9,132
2025-01-17T21:56:27.1384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.1,10.019,61.9,59.4,9,132
2025-01-17T21:56:27.2111036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.16,10.019,61.9,59.4,9,130
2025-01-17T21:56:27.2735977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.7,10.019,61.9,59.4,9,129
2025-01-17T21:56:27.3360612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,216.23,10.019,61.9,59.4,9,128
2025-01-17T21:56:27.3985975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.83,10.019,61.9,59.4,9,125
2025-01-17T21:56:27.4610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.37,10.019,61.9,59.4,9,124
2025-01-17T21:56:27.5391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.98,10.019,61.9,59.4,9,121
2025-01-17T21:56:27.6016614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,212.51,10.019,61.9,59.4,9,120
2025-01-17T21:56:27.6641954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,212.51,10.019,61.9,59.4,9,120
2025-01-17T21:56:27.7266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.05,10.019,61.9,59.4,9,119
2025-01-17T21:56:27.7891089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.65,10.019,61.9,59.7,9,120
2025-01-17T21:56:27.8672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.11,10.019,61.9,59.7,9,121
2025-01-17T21:56:27.9297543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.11,10.019,61.9,59.7,9,121
2025-01-17T21:56:27.9920747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.11,10.019,61.9,59.7,9,121
2025-01-17T21:56:28.0545388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.58,10.019,61.9,59.7,9,122
2025-01-17T21:56:28.1170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.51,10.019,61.9,59.7,9,124
2025-01-17T21:56:28.1952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.44,10.019,61.9,59.7,9,126
2025-01-17T21:56:28.2576936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.37,10.019,61.9,59.7,9,128
2025-01-17T21:56:28.3202885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.84,10.019,61.9,59.7,9,129
2025-01-17T21:56:28.3827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.24,10.019,61.9,59.7,9,132
2025-01-17T21:56:28.4451733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.77,10.03,62,59.7,9,133
2025-01-17T21:56:28.5233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.24,10.03,62,59.7,9,134
2025-01-17T21:56:28.5858349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.71,10.03,62,59.7,9,135
2025-01-17T21:56:28.6482205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.24,10.03,62,59.7,9,134
2025-01-17T21:56:28.7108660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.31,10.03,62,59.7,9,132
2025-01-17T21:56:28.7733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.47,10.03,62,59.9,9,130
2025-01-17T21:56:28.8513875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217,10.03,62,59.9,9,129
2025-01-17T21:56:28.9139265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.53,10.03,62,59.9,9,128
2025-01-17T21:56:28.9763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.6,10.03,62,59.9,9,126
2025-01-17T21:56:29.0387659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.6,10.03,62,59.9,9,126
2025-01-17T21:56:29.1012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.6,10.03,62,59.9,9,126
2025-01-17T21:56:29.1638353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.6,10.03,62,59.9,9,126
2025-01-17T21:56:29.2419002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.53,10.03,62,59.9,9,128
2025-01-17T21:56:29.3045380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217,10.03,62,59.9,9,129
2025-01-17T21:56:29.3669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.47,10.03,62,59.9,9,130
2025-01-17T21:56:29.4293762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.4,10.03,62,59.9,9,132
2025-01-17T21:56:29.4918724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.4,10.03,62,59.9,9,132
2025-01-17T21:56:29.5700493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.87,10.03,62,59.9,9,133
2025-01-17T21:56:29.6324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.4,10.03,62,59.9,9,132
2025-01-17T21:56:29.6949730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.47,10.03,62,59.9,9,130
2025-01-17T21:56:29.7575310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.58,10.03,62,60,9,128
2025-01-17T21:56:29.8198826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.18,10.03,62,60,9,125
2025-01-17T21:56:29.8980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.79,10.03,62,60,9,122
2025-01-17T21:56:29.9605483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.4,10.03,62,60,9,119
2025-01-17T21:56:30.0229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.94,10.03,62,60,9,118
2025-01-17T21:56:30.0854325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.47,10.03,62,60,9,117
2025-01-17T21:56:30.1479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.47,10.03,62,60,9,117
2025-01-17T21:56:30.2261275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.47,10.03,62,60,9,117
2025-01-17T21:56:30.2886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,211.47,10.03,62,60,9,117
2025-01-17T21:56:30.3511348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.4,10.03,62,60,9,119
2025-01-17T21:56:30.4135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.33,10.03,62,60,9,121
2025-01-17T21:56:30.4760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.72,10.03,62,60,9,124
2025-01-17T21:56:30.5540779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.66,10.032,62.4,60,8,126
2025-01-17T21:56:30.6167510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.94,10.032,62.4,60,8,129
2025-01-17T21:56:30.6791707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.24,10.032,62.4,60,8,132
2025-01-17T21:56:30.7573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.97,10.032,62.4,60,8,136
2025-01-17T21:56:30.8042235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.97,10.032,62.4,60,8,136
2025-01-17T21:56:30.8822636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.53,10.032,62.4,60,8,135
2025-01-17T21:56:30.9448076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.24,10.032,62.4,60,8,132
2025-01-17T21:56:31.0071458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.37,10.032,62.4,60,8,130
2025-01-17T21:56:31.0697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.94,10.032,62.4,60,8,129
2025-01-17T21:56:31.1321703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.51,10.032,62.4,60,8,128
2025-01-17T21:56:31.1947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.16,10.004,62.6,60,8,127
2025-01-17T21:56:31.2729108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.16,10.004,62.6,60,8,127
2025-01-17T21:56:31.3353898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.73,10.004,62.6,60,8,126
2025-01-17T21:56:31.3977986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.59,10.004,62.6,60,8,128
2025-01-17T21:56:31.4603829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.02,10.004,62.6,60,8,129
2025-01-17T21:56:31.5227602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.45,10.004,62.6,60,8,130
2025-01-17T21:56:31.6009717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.45,10.004,62.6,60,8,130
2025-01-17T21:56:31.6634206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.45,10.004,62.6,60,8,130
2025-01-17T21:56:31.7258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.45,10.004,62.6,60,8,130
2025-01-17T21:56:31.7883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.98,10.004,62.6,59.9,8,129
2025-01-17T21:56:31.8509073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.98,10.004,62.6,59.9,8,129
2025-01-17T21:56:31.9289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.98,10.004,62.6,59.9,8,129
2025-01-17T21:56:31.9914487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.55,10.004,62.6,59.9,8,128
2025-01-17T21:56:32.0538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.55,10.004,62.6,59.9,8,128
2025-01-17T21:56:32.1163451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.69,10.004,62.6,59.9,8,126
2025-01-17T21:56:32.1789327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.83,10.004,62.6,59.9,8,124
2025-01-17T21:56:32.2570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.83,10.004,62.6,59.9,8,124
2025-01-17T21:56:32.3195275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.98,10.004,62.6,59.9,8,122
2025-01-17T21:56:32.3819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.87,9.973,62.5,59.9,8,122
2025-01-17T21:56:32.4444606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.87,9.973,62.5,59.9,8,122
2025-01-17T21:56:32.5070101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.38,9.973,62.5,59.9,9,123
2025-01-17T21:56:32.5851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.85,9.973,62.5,59.9,9,124
2025-01-17T21:56:32.6475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.31,9.973,62.5,59.9,9,125
2025-01-17T21:56:32.7101538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.78,9.973,62.5,59.9,9,126
2025-01-17T21:56:32.7726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,216.25,9.973,62.5,59.9,9,127
2025-01-17T21:56:32.8350828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.72,9.973,62.5,59.9,9,128
2025-01-17T21:56:32.9131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.72,9.973,62.5,59.9,9,128
2025-01-17T21:56:32.9757261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.72,9.973,62.5,59.9,9,128
2025-01-17T21:56:33.0380223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.18,9.973,62.5,59.9,9,129
2025-01-17T21:56:33.1006399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.18,9.973,62.5,59.9,9,129
2025-01-17T21:56:33.1630166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.65,9.973,62.5,59.9,9,130
2025-01-17T21:56:33.2412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.65,9.973,62.5,59.9,9,130
2025-01-17T21:56:33.3037570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.65,9.973,62.5,59.9,9,130
2025-01-17T21:56:33.3662456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.65,9.973,62.5,59.9,9,130
2025-01-17T21:56:33.4287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.65,9.973,62.5,59.9,9,130
2025-01-17T21:56:33.4912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.18,9.973,62.5,59.9,9,129
2025-01-17T21:56:33.5536240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.18,9.973,62.5,59.9,9,129
2025-01-17T21:56:33.6318571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.72,9.973,62.5,59.9,9,128
2025-01-17T21:56:33.6941998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.72,9.973,62.5,59.9,9,128
2025-01-17T21:56:33.7567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.67,9.973,62.5,59.8,9,128
2025-01-17T21:56:33.8191935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.14,9.973,62.5,59.8,9,129
2025-01-17T21:56:33.8817950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.61,9.973,62.5,59.8,9,130
2025-01-17T21:56:33.9598259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.54,9.973,62.5,59.8,9,132
2025-01-17T21:56:34.0222878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.54,9.973,62.5,59.8,9,132
2025-01-17T21:56:34.0848042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.01,9.973,62.5,59.8,9,133
2025-01-17T21:56:34.1474148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.95,9.973,62.5,59.8,9,135
2025-01-17T21:56:34.2098603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.42,9.973,62.5,59.8,9,136
2025-01-17T21:56:34.2879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.42,9.973,62.5,59.8,9,136
2025-01-17T21:56:34.3504600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.89,9.973,62.5,59.8,9,137
2025-01-17T21:56:34.4128911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,221.36,9.973,62.5,59.8,9,138
2025-01-17T21:56:34.4754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.83,9.973,62.5,59.8,9,139
2025-01-17T21:56:34.5378965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.9,9.947,62.3,59.8,8,141
2025-01-17T21:56:34.6159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.34,9.947,62.3,59.8,8,142
2025-01-17T21:56:34.6785463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.34,9.947,62.3,59.8,8,142
2025-01-17T21:56:34.7566322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.3,9.947,62.3,59.7,8,142
2025-01-17T21:56:34.8034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.3,9.947,62.3,59.7,8,142
2025-01-17T21:56:34.8659229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.86,9.947,62.3,59.7,8,141
2025-01-17T21:56:34.9440216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.42,9.947,62.3,59.7,8,140
2025-01-17T21:56:35.0064927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.42,9.947,62.3,59.7,8,140
2025-01-17T21:56:35.0689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.42,9.947,62.3,59.7,8,140
2025-01-17T21:56:35.1313860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.98,9.947,62.3,59.7,8,139
2025-01-17T21:56:35.1940222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.98,9.947,62.3,59.7,8,139
2025-01-17T21:56:35.2721924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.42,9.947,62.3,59.7,8,140
2025-01-17T21:56:35.3347122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.86,9.947,62.3,59.7,8,141
2025-01-17T21:56:35.3970965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.3,9.947,62.3,59.7,8,142
2025-01-17T21:56:35.4595109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.3,9.947,62.3,59.7,8,142
2025-01-17T21:56:35.5221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.54,9.929,62.1,59.7,7,142
2025-01-17T21:56:35.6002441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.54,9.929,62.1,59.7,7,142
2025-01-17T21:56:35.6627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.74,9.929,62.1,59.7,7,140
2025-01-17T21:56:35.7252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.74,9.929,62.1,59.7,7,140
2025-01-17T21:56:35.7876145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.74,9.929,62.1,59.7,7,140
2025-01-17T21:56:35.8501736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.34,9.929,62.1,59.7,7,139
2025-01-17T21:56:35.9126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.34,9.929,62.1,59.7,7,139
2025-01-17T21:56:35.9907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.54,9.929,62.1,59.7,7,137
2025-01-17T21:56:36.0532122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.14,9.929,62.1,59.7,7,136
2025-01-17T21:56:36.1156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.74,9.929,62.1,59.7,7,135
2025-01-17T21:56:36.1781087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.95,9.929,62.1,59.7,7,133
2025-01-17T21:56:36.2406246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.55,9.929,62.1,59.7,7,132
2025-01-17T21:56:36.3188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.37,9.929,62.1,59.7,7,129
2025-01-17T21:56:36.3812308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.59,9.929,62.1,59.7,7,127
2025-01-17T21:56:36.4437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.81,9.929,62.1,59.7,7,125
2025-01-17T21:56:36.5063443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.52,9.906,61.8,59.7,6,124
2025-01-17T21:56:36.5687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.84,9.906,61.8,59.7,6,122
2025-01-17T21:56:36.6468102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.84,9.906,61.8,59.7,6,122
2025-01-17T21:56:36.7094300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.84,9.906,61.8,59.7,6,122
2025-01-17T21:56:36.7718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.87,9.906,61.8,59.8,6,122
2025-01-17T21:56:36.8343810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.87,9.906,61.8,59.8,6,122
2025-01-17T21:56:36.8968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.87,9.906,61.8,59.8,6,122
2025-01-17T21:56:36.9749747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,219.87,9.906,61.8,59.8,6,122
2025-01-17T21:56:37.0383316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.53,9.906,61.8,59.8,6,121
2025-01-17T21:56:37.0999565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.53,9.906,61.8,59.8,6,121
2025-01-17T21:56:37.1622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.05,9.9,61.6,59.8,6,120
2025-01-17T21:56:37.2247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.72,9.9,61.6,59.8,6,119
2025-01-17T21:56:37.3031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.72,9.9,61.6,59.8,6,119
2025-01-17T21:56:37.3655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.05,9.9,61.6,59.8,6,120
2025-01-17T21:56:37.4280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.39,9.9,61.6,59.8,6,121
2025-01-17T21:56:37.4897518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.07,9.9,61.6,59.8,6,123
2025-01-17T21:56:37.5558385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.5,9.9,61.6,59.8,7,125
2025-01-17T21:56:37.6182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.28,9.9,61.6,59.8,7,127
2025-01-17T21:56:37.6963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.07,9.9,61.6,59.8,7,129
2025-01-17T21:56:37.7591087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.42,9.9,61.6,59.7,7,130
2025-01-17T21:56:37.8215313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.21,9.9,61.6,59.7,7,132
2025-01-17T21:56:37.8840403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:37.9465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.0091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.0870101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.1495840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.2121320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.2744820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.3370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.61,9.9,61.6,59.7,7,133
2025-01-17T21:56:38.4152186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.21,9.9,61.6,59.7,7,132
2025-01-17T21:56:38.4777571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.42,9.901,61.6,59.7,7,130
2025-01-17T21:56:38.5401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.17,9.901,61.6,59.7,8,129
2025-01-17T21:56:38.6026671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.31,9.901,61.6,59.7,8,127
2025-01-17T21:56:38.6652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.87,9.901,61.6,59.7,8,126
2025-01-17T21:56:38.7589270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.36,9.901,61.6,59.5,8,125
2025-01-17T21:56:38.8058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.93,9.901,61.6,59.5,8,124
2025-01-17T21:56:38.8681898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.07,9.901,61.6,59.5,8,122
2025-01-17T21:56:38.9306811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.64,9.901,61.6,59.5,8,121
2025-01-17T21:56:38.9931609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.64,9.901,61.6,59.5,8,121
2025-01-17T21:56:39.0712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.64,9.901,61.6,59.5,8,121
2025-01-17T21:56:39.1336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.21,9.901,61.6,59.5,8,120
2025-01-17T21:56:39.1963153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.21,9.901,61.6,59.5,8,120
2025-01-17T21:56:39.2588240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.64,9.901,61.6,59.5,8,121
2025-01-17T21:56:39.3212106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.64,9.901,61.6,59.5,8,121
2025-01-17T21:56:39.3898754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.07,9.901,61.6,59.5,8,122
2025-01-17T21:56:39.4617899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.93,9.901,61.6,59.5,8,124
2025-01-17T21:56:39.5243513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.29,9.895,61.5,59.5,8,125
2025-01-17T21:56:39.5867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.59,9.895,61.5,59.5,8,128
2025-01-17T21:56:39.6493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.46,9.895,61.5,59.5,8,130
2025-01-17T21:56:39.7275791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.76,9.895,61.5,59.5,8,133
2025-01-17T21:56:39.7900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.55,9.895,61.5,59.3,8,135
2025-01-17T21:56:39.8524829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.42,9.895,61.5,59.3,8,137
2025-01-17T21:56:39.9149302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.3,9.895,61.5,59.3,8,139
2025-01-17T21:56:39.9772799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.74,9.895,61.5,59.3,8,140
2025-01-17T21:56:40.0553935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.3,9.895,61.5,59.3,8,139
2025-01-17T21:56:40.1179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.99,9.895,61.5,59.3,8,136
2025-01-17T21:56:40.1804825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.68,9.895,61.5,59.3,8,133
2025-01-17T21:56:40.2429024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.37,9.895,61.5,59.3,8,130
2025-01-17T21:56:40.3054226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.5,9.895,61.5,59.3,8,128
2025-01-17T21:56:40.3679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.5,9.895,61.5,59.3,8,128
2025-01-17T21:56:40.4460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.64,9.895,61.5,59.3,8,126
2025-01-17T21:56:40.5085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.75,9.896,61.7,59.3,8,126
2025-01-17T21:56:40.5709775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.75,9.896,61.7,59.3,8,126
2025-01-17T21:56:40.6335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.62,9.896,61.7,59.3,8,128
2025-01-17T21:56:40.6960675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.05,9.896,61.7,59.3,8,129
2025-01-17T21:56:40.7741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.31,9.896,61.7,59.2,8,132
2025-01-17T21:56:40.8365047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.31,9.896,61.7,59.2,8,132
2025-01-17T21:56:40.8990915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.75,9.896,61.7,59.2,8,133
2025-01-17T21:56:40.9615649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.75,9.896,61.7,59.2,8,133
2025-01-17T21:56:41.0241089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.44,9.896,61.7,59.2,8,130
2025-01-17T21:56:41.1021132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.57,9.896,61.7,59.2,8,128
2025-01-17T21:56:41.1646196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.9,9.91,62,59.2,8,126
2025-01-17T21:56:41.2270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.04,9.91,62,59.2,8,124
2025-01-17T21:56:41.2896683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.61,9.91,62,59.2,8,123
2025-01-17T21:56:41.3522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.18,9.91,62,59.2,8,122
2025-01-17T21:56:41.4303710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.18,9.91,62,59.2,8,122
2025-01-17T21:56:41.4927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.18,9.91,62,59.2,8,122
2025-01-17T21:56:41.5551764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.04,9.91,62,59.2,8,124
2025-01-17T21:56:41.6175826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.47,9.91,62,59.2,8,125
2025-01-17T21:56:41.6803001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.33,9.91,62,59.2,8,127
2025-01-17T21:56:41.7583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.11,9.91,62,59,8,129
2025-01-17T21:56:41.8208688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.54,9.91,62,59,8,130
2025-01-17T21:56:41.8833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.41,9.91,62,59,8,132
2025-01-17T21:56:41.9458428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.85,9.91,62,59,8,133
2025-01-17T21:56:42.0082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.85,9.91,62,59,8,133
2025-01-17T21:56:42.0864417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.85,9.91,62,59,8,133
2025-01-17T21:56:42.1487377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.85,9.91,62,59,8,133
2025-01-17T21:56:42.2114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.41,9.91,62,59,8,132
2025-01-17T21:56:42.2738388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.54,9.91,62,59,8,130
2025-01-17T21:56:42.3364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.11,9.91,62,59,8,129
2025-01-17T21:56:42.4143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.68,9.91,62,59,8,128
2025-01-17T21:56:42.4769035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.49,9.924,62.4,59,8,127
2025-01-17T21:56:42.5395212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.7,9.924,62.4,59,9,127
2025-01-17T21:56:42.6018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.7,9.924,62.4,59,9,127
2025-01-17T21:56:42.6644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.17,9.924,62.4,59,9,128
2025-01-17T21:56:42.7581988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.54,9.924,62.4,58.8,9,129
2025-01-17T21:56:42.8050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.01,9.924,62.4,58.8,9,130
2025-01-17T21:56:42.8675090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.95,9.924,62.4,58.8,9,132
2025-01-17T21:56:42.9300711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.36,9.924,62.4,58.8,9,135
2025-01-17T21:56:42.9925528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.36,9.924,62.4,58.8,9,135
2025-01-17T21:56:43.0549653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.83,9.924,62.4,58.8,9,136
2025-01-17T21:56:43.1330405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.83,9.924,62.4,58.8,9,136
2025-01-17T21:56:43.1955360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.83,9.924,62.4,58.8,9,136
2025-01-17T21:56:43.2579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.36,9.924,62.4,58.8,9,135
2025-01-17T21:56:43.3205867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.42,9.924,62.4,58.8,9,133
2025-01-17T21:56:43.3829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.95,9.924,62.4,58.8,9,132
2025-01-17T21:56:43.4610316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.01,9.924,62.4,58.8,9,130
2025-01-17T21:56:43.5235371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.54,9.924,62.4,58.8,9,129
2025-01-17T21:56:43.5861047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.54,9.924,62.4,58.8,9,129
2025-01-17T21:56:43.6514829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.54,9.924,62.4,58.8,9,129
2025-01-17T21:56:43.7110732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.54,9.924,62.4,58.8,9,129
2025-01-17T21:56:43.7892055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.5,9.924,62.4,58.7,9,129
2025-01-17T21:56:43.8515868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.5,9.924,62.4,58.7,9,129
2025-01-17T21:56:43.9142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.5,9.924,62.4,58.7,9,129
2025-01-17T21:56:43.9767516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.5,9.924,62.4,58.7,9,129
2025-01-17T21:56:44.0392172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.03,9.924,62.4,58.7,9,128
2025-01-17T21:56:44.1172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.56,9.924,62.4,58.7,9,127
2025-01-17T21:56:44.1798543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.56,9.924,62.4,58.7,9,127
2025-01-17T21:56:44.2421328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.03,9.924,62.4,58.7,9,128
2025-01-17T21:56:44.3047417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.03,9.924,62.4,58.7,9,128
2025-01-17T21:56:44.3672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.5,9.924,62.4,58.7,9,129
2025-01-17T21:56:44.4454045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.97,9.924,62.4,58.7,9,130
2025-01-17T21:56:44.5079005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.76,9.967,61.9,58.7,9,130
2025-01-17T21:56:44.5702339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.76,9.967,61.9,58.7,9,130
2025-01-17T21:56:44.6328577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.76,9.967,61.9,58.7,9,130
2025-01-17T21:56:44.6951758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.76,9.967,61.9,58.7,9,130
2025-01-17T21:56:44.7734810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.62,9.967,61.9,58.4,9,130
2025-01-17T21:56:44.8359584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.62,9.967,61.9,58.4,9,130
2025-01-17T21:56:44.8984138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.62,9.967,61.9,58.4,9,130
2025-01-17T21:56:44.9608561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.15,9.967,61.9,58.4,9,129
2025-01-17T21:56:45.0233870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.69,9.967,61.9,58.4,9,128
2025-01-17T21:56:45.0856865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.22,9.967,61.9,58.4,9,127
2025-01-17T21:56:45.1638965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.67,9.984,61.7,58.4,9,126
2025-01-17T21:56:45.2263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.67,9.984,61.7,58.4,9,126
2025-01-17T21:56:45.2889000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.67,9.984,61.7,58.4,9,126
2025-01-17T21:56:45.3515011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.61,9.984,61.7,58.4,9,128
2025-01-17T21:56:45.4139865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.61,9.984,61.7,58.4,9,128
2025-01-17T21:56:45.4920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.61,9.984,61.7,58.4,9,128
2025-01-17T21:56:45.5544759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.07,9.984,61.7,58.4,9,129
2025-01-17T21:56:45.6170190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.07,9.984,61.7,58.4,9,129
2025-01-17T21:56:45.6835817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.07,9.984,61.7,58.4,9,129
2025-01-17T21:56:45.7462130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.51,9.984,61.7,58.2,9,128
2025-01-17T21:56:45.8087053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.58,9.984,61.7,58.2,9,126
2025-01-17T21:56:45.8867362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.11,9.984,61.7,58.2,9,125
2025-01-17T21:56:45.9493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.11,9.984,61.7,58.2,9,125
2025-01-17T21:56:46.0118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,213.65,9.984,61.7,58.2,9,124
2025-01-17T21:56:46.0742344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.72,9.984,61.7,58.2,9,122
2025-01-17T21:56:46.1366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.72,9.984,61.7,58.2,9,122
2025-01-17T21:56:46.2149170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.25,9.984,61.7,58.2,9,121
2025-01-17T21:56:46.2773343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.25,9.984,61.7,58.2,9,121
2025-01-17T21:56:46.3398078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.25,9.984,61.7,58.2,9,121
2025-01-17T21:56:46.4022610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.72,9.984,61.7,58.2,9,122
2025-01-17T21:56:46.4648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.7,9.984,61.8,58.2,9,124
2025-01-17T21:56:46.5271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.63,9.984,61.8,58.2,9,126
2025-01-17T21:56:46.6054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,216.03,9.984,61.8,58.2,9,129
2025-01-17T21:56:46.6679379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.44,9.984,61.8,58.2,9,132
2025-01-17T21:56:46.7460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.81,9.984,61.8,58,9,133
2025-01-17T21:56:46.7928518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.75,9.984,61.8,58,9,135
2025-01-17T21:56:46.8554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.75,9.984,61.8,58,9,135
2025-01-17T21:56:46.9334848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.22,9.984,61.8,58,9,136
2025-01-17T21:56:46.9960316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.22,9.984,61.8,58,9,136
2025-01-17T21:56:47.0584398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.22,9.984,61.8,58,9,136
2025-01-17T21:56:47.1208742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.22,9.984,61.8,58,9,136
2025-01-17T21:56:47.1834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.75,9.984,61.8,58,9,135
2025-01-17T21:56:47.2616138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.81,9.984,61.8,58,9,133
2025-01-17T21:56:47.3239907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.34,9.984,61.8,58,9,132
2025-01-17T21:56:47.3874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.41,9.984,61.8,58,9,130
2025-01-17T21:56:47.4490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.94,9.984,61.8,58,9,129
2025-01-17T21:56:47.5115661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.47,9.984,61.8,58,9,128
2025-01-17T21:56:47.5896377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.47,9.984,61.8,58,9,128
2025-01-17T21:56:47.6521491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.54,9.984,61.8,58,9,126
2025-01-17T21:56:47.7146483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.54,9.984,61.8,58,9,126
2025-01-17T21:56:47.7770220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:47.8396082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:47.9176426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:47.9800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:48.0426508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:48.1050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.45,9.984,61.8,57.8,9,126
2025-01-17T21:56:48.1677151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.38,9.984,61.8,57.8,9,128
2025-01-17T21:56:48.2300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.38,9.984,61.8,57.8,9,128
2025-01-17T21:56:48.3082926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.85,9.984,61.8,57.8,9,129
2025-01-17T21:56:48.3732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.31,9.984,61.8,57.8,9,130
2025-01-17T21:56:48.4357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.31,9.984,61.8,57.8,9,130
2025-01-17T21:56:48.4982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.89,9.978,61.6,57.8,8,130
2025-01-17T21:56:48.5606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.76,9.978,61.6,57.8,8,132
2025-01-17T21:56:48.6389123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.76,9.978,61.6,57.8,8,132
2025-01-17T21:56:48.7013430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.76,9.978,61.6,57.8,8,132
2025-01-17T21:56:48.7638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.71,9.978,61.6,57.7,8,132
2025-01-17T21:56:48.8262979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.71,9.978,61.6,57.7,8,132
2025-01-17T21:56:48.8886583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.85,9.978,61.6,57.7,8,130
2025-01-17T21:56:48.9669215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.42,9.978,61.6,57.7,8,129
2025-01-17T21:56:49.0292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.99,9.978,61.6,57.7,8,128
2025-01-17T21:56:49.0918543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.56,9.978,61.6,57.7,8,127
2025-01-17T21:56:49.1543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.13,9.978,61.6,57.7,8,126
2025-01-17T21:56:49.2168179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.13,9.978,61.6,57.7,8,126
2025-01-17T21:56:49.2793420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.13,9.978,61.6,57.7,8,126
2025-01-17T21:56:49.3574974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.13,9.978,61.6,57.7,8,126
2025-01-17T21:56:49.4198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.99,9.978,61.6,57.7,8,128
2025-01-17T21:56:49.4823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.42,9.978,61.6,57.7,8,129
2025-01-17T21:56:49.5449365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.78,9.968,61.5,57.7,8,130
2025-01-17T21:56:49.6073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.64,9.968,61.5,57.7,8,132
2025-01-17T21:56:49.6855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.08,9.968,61.5,57.7,8,133
2025-01-17T21:56:49.7480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:49.8105159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:49.8729160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:49.9354896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:50.0136299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:50.0760018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:50.1385344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.94,9.968,61.5,57.7,8,135
2025-01-17T21:56:50.2031646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.08,9.968,61.5,57.7,8,133
2025-01-17T21:56:50.2656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.64,9.968,61.5,57.7,8,132
2025-01-17T21:56:50.3282495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.21,9.968,61.5,57.7,8,131
2025-01-17T21:56:50.4063692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.78,9.968,61.5,57.7,8,130
2025-01-17T21:56:50.4687845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.1,9.954,61.1,57.7,8,129
2025-01-17T21:56:50.5313623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.91,9.954,61.1,57.7,9,128
2025-01-17T21:56:50.5964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.98,9.954,61.1,57.7,9,126
2025-01-17T21:56:50.6589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.98,9.954,61.1,57.7,9,126
2025-01-17T21:56:50.7528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.51,9.954,61.1,57.7,9,125
2025-01-17T21:56:50.7996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.51,9.954,61.1,57.7,9,125
2025-01-17T21:56:50.8621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.98,9.954,61.1,57.7,9,126
2025-01-17T21:56:50.9244765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.45,9.954,61.1,57.7,9,127
2025-01-17T21:56:50.9871172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.91,9.954,61.1,57.7,9,128
2025-01-17T21:56:51.0494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.1275890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.85,9.954,61.1,57.7,9,130
2025-01-17T21:56:51.1901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.2525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.3150225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.3775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.4557293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.5184794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.5807012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.6431729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.7056786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:51.7681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.85,9.954,61.1,57.7,9,130
2025-01-17T21:56:51.8463235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.79,9.954,61.1,57.7,9,132
2025-01-17T21:56:51.9086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.26,9.954,61.1,57.7,9,133
2025-01-17T21:56:51.9711635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.26,9.954,61.1,57.7,9,133
2025-01-17T21:56:52.0336741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.26,9.954,61.1,57.7,9,133
2025-01-17T21:56:52.1118441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,217.26,9.954,61.1,57.7,9,133
2025-01-17T21:56:52.1742147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.79,9.954,61.1,57.7,9,132
2025-01-17T21:56:52.2367782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.85,9.954,61.1,57.7,9,130
2025-01-17T21:56:52.2993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.85,9.954,61.1,57.7,9,130
2025-01-17T21:56:52.3616647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:52.4242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.38,9.954,61.1,57.7,9,129
2025-01-17T21:56:52.5024185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.8,9.921,60.1,57.7,9,129
2025-01-17T21:56:52.5648005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.8,9.921,60.1,57.7,9,129
2025-01-17T21:56:52.6274410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.8,9.921,60.1,57.7,9,129
2025-01-17T21:56:52.6899071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.8,9.921,60.1,57.7,9,129
2025-01-17T21:56:52.7523995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:52.8304137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:52.8930132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:52.9553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:53.0178916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:53.0804253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:53.1585689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:53.2209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.76,9.921,60.1,57.6,9,129
2025-01-17T21:56:53.2834488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.23,9.921,60.1,57.6,9,130
2025-01-17T21:56:53.3458952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.23,9.921,60.1,57.6,9,130
2025-01-17T21:56:53.4866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.17,9.921,60.1,57.6,9,132
2025-01-17T21:56:53.5491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.72,9.904,60.1,57.6,8,132
2025-01-17T21:56:53.6115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.16,9.904,60.1,57.6,8,133
2025-01-17T21:56:53.6740403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.16,9.904,60.1,57.6,8,133
2025-01-17T21:56:53.7522093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.11,9.904,60.1,57.5,8,133
2025-01-17T21:56:53.8146143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.11,9.904,60.1,57.5,8,133
2025-01-17T21:56:53.8772206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.11,9.904,60.1,57.5,8,133
2025-01-17T21:56:53.9395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.11,9.904,60.1,57.5,8,133
2025-01-17T21:56:54.0020880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.99,9.904,60.1,57.5,8,135
2025-01-17T21:56:54.0646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.99,9.904,60.1,57.5,8,135
2025-01-17T21:56:54.1427237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,9.904,60.1,57.5,8,136
2025-01-17T21:56:54.2052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,9.904,60.1,57.5,8,136
2025-01-17T21:56:54.2675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.904,60.1,57.5,8,137
2025-01-17T21:56:54.3301607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.904,60.1,57.5,8,137
2025-01-17T21:56:54.3927151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.904,60.1,57.5,8,137
2025-01-17T21:56:54.4707316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.904,60.1,57.5,8,137
2025-01-17T21:56:54.5333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.13,9.895,60.4,57.5,9,136
2025-01-17T21:56:54.5957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.13,9.895,60.4,57.5,9,136
2025-01-17T21:56:54.6581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.66,9.895,60.4,57.5,9,135
2025-01-17T21:56:54.7520112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.09,9.895,60.4,57.3,9,134
2025-01-17T21:56:54.7831532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.62,9.895,60.4,57.3,9,133
2025-01-17T21:56:54.8613832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.15,9.895,60.4,57.3,9,132
2025-01-17T21:56:54.9238009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.15,9.895,60.4,57.3,9,132
2025-01-17T21:56:54.9864273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.15,9.895,60.4,57.3,9,132
2025-01-17T21:56:55.0487607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.15,9.895,60.4,57.3,9,132
2025-01-17T21:56:55.1113258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.15,9.895,60.4,57.3,9,132
2025-01-17T21:56:55.1893954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.3,9.894,60.7,57.3,9,132
2025-01-17T21:56:55.2517963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.3,9.894,60.7,57.3,9,132
2025-01-17T21:56:55.3144374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.3,9.894,60.7,57.3,9,132
2025-01-17T21:56:55.3769443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.3,9.894,60.7,57.3,9,132
2025-01-17T21:56:55.4393110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.36,9.894,60.7,57.3,9,130
2025-01-17T21:56:55.5174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.61,9.894,60.7,57.3,8,129
2025-01-17T21:56:55.5799470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.18,9.894,60.7,57.3,8,128
2025-01-17T21:56:55.6423378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.18,9.894,60.7,57.3,8,128
2025-01-17T21:56:55.7049884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.75,9.894,60.7,57.3,8,127
2025-01-17T21:56:55.7673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:55.8454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.894,60.7,57.1,8,125
2025-01-17T21:56:55.9079986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.894,60.7,57.1,8,125
2025-01-17T21:56:55.9704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.894,60.7,57.1,8,125
2025-01-17T21:56:56.0329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.894,60.7,57.1,8,125
2025-01-17T21:56:56.0954050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.8,9.894,60.7,57.1,8,125
2025-01-17T21:56:56.1735798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.2360666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.2986243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.3610995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.4236136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.5015430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.23,9.894,60.7,57.1,8,126
2025-01-17T21:56:56.5642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.24,9.9,60.7,57.1,8,126
2025-01-17T21:56:56.6265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.24,9.9,60.7,57.1,8,126
2025-01-17T21:56:56.6891714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.1,9.9,60.7,57.1,8,128
2025-01-17T21:56:56.7516211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.45,9.9,60.7,56.9,8,129
2025-01-17T21:56:56.8141724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.45,9.9,60.7,56.9,8,129
2025-01-17T21:56:56.8920879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.45,9.9,60.7,56.9,8,129
2025-01-17T21:56:56.9547831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.45,9.9,60.7,56.9,8,129
2025-01-17T21:56:57.0172518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.45,9.9,60.7,56.9,8,129
2025-01-17T21:56:57.0806926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.15,9.9,60.7,56.9,8,126
2025-01-17T21:56:57.1422256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.29,9.9,60.7,56.9,8,124
2025-01-17T21:56:57.2075806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.01,9.9,60.7,56.9,8,121
2025-01-17T21:56:57.2857301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.73,9.9,60.7,56.9,8,118
2025-01-17T21:56:57.3482836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.3,9.9,60.7,56.9,8,117
2025-01-17T21:56:57.4107258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.3,9.9,60.7,56.9,8,117
2025-01-17T21:56:57.4732560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.46,9.9,60.7,56.9,8,115
2025-01-17T21:56:57.5356871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.3,9.911,60.4,56.9,8,115
2025-01-17T21:56:57.6137825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.15,9.911,60.4,56.9,8,117
2025-01-17T21:56:57.6762769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.58,9.911,60.4,56.9,8,118
2025-01-17T21:56:57.7388849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.96,9.911,60.4,56.8,8,119
2025-01-17T21:56:57.8013521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.81,9.911,60.4,56.8,8,121
2025-01-17T21:56:57.8637771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.53,9.911,60.4,56.8,8,125
2025-01-17T21:56:57.9303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.39,9.911,60.4,56.8,8,127
2025-01-17T21:56:58.0043766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.25,9.911,60.4,56.8,8,129
2025-01-17T21:56:58.0669481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.68,9.911,60.4,56.8,8,130
2025-01-17T21:56:58.1292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.911,60.4,56.8,8,132
2025-01-17T21:56:58.1919589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.911,60.4,56.8,8,132
2025-01-17T21:56:58.2700061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.911,60.4,56.8,8,132
2025-01-17T21:56:58.3324758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.68,9.911,60.4,56.8,8,130
2025-01-17T21:56:58.3949598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.68,9.911,60.4,56.8,8,130
2025-01-17T21:56:58.4573975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.25,9.911,60.4,56.8,8,129
2025-01-17T21:56:58.5199684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.17,9.918,60,56.8,8,127
2025-01-17T21:56:58.5980562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.31,9.918,60,56.8,8,125
2025-01-17T21:56:58.6604425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.02,9.918,60,56.8,8,122
2025-01-17T21:56:58.7854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.55,9.918,60,56.7,8,121
2025-01-17T21:56:58.8479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.55,9.918,60,56.7,8,121
2025-01-17T21:56:58.9261567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.55,9.918,60,56.7,8,121
2025-01-17T21:56:58.9886612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.13,9.918,60,56.7,8,120
2025-01-17T21:56:59.0511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.13,9.918,60,56.7,8,120
2025-01-17T21:56:59.1134150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.7,9.918,60,56.7,8,119
2025-01-17T21:56:59.1760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.13,9.918,60,56.7,8,120
2025-01-17T21:56:59.2385187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.55,9.918,60,56.7,8,121
2025-01-17T21:56:59.3166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.98,9.918,60,56.7,8,122
2025-01-17T21:56:59.3792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.84,9.918,60,56.7,8,124
2025-01-17T21:56:59.4416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.7,9.918,60,56.7,8,126
2025-01-17T21:56:59.5040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.96,9.921,59.7,56.7,8,127
2025-01-17T21:56:59.5665959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.39,9.921,59.7,56.7,8,128
2025-01-17T21:56:59.6447423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.39,9.921,59.7,56.7,8,128
2025-01-17T21:56:59.7072252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.39,9.921,59.7,56.7,8,128
2025-01-17T21:56:59.7696527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.44,9.921,59.7,56.8,8,128
2025-01-17T21:56:59.8321574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.01,9.921,59.7,56.8,8,127
2025-01-17T21:56:59.8947169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.57,9.921,59.7,56.8,8,126
2025-01-17T21:56:59.9727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.0352454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.0977054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.1603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.2227662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.3008974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.3633582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.71,9.921,59.7,56.8,8,124
2025-01-17T21:57:00.4258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.14,9.921,59.7,56.8,8,125
2025-01-17T21:57:00.4883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.08,9.919,59.6,56.8,8,125
2025-01-17T21:57:00.5507565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.08,9.919,59.6,56.8,8,125
2025-01-17T21:57:00.6289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.22,9.919,59.6,56.8,8,123
2025-01-17T21:57:00.6914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.37,9.919,59.6,56.8,8,121
2025-01-17T21:57:00.7538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.51,9.919,59.6,56.8,8,119
2025-01-17T21:57:00.8164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.09,9.919,59.6,56.8,8,118
2025-01-17T21:57:00.8789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.66,9.919,59.6,56.8,8,117
2025-01-17T21:57:00.9570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.66,9.919,59.6,56.8,8,117
2025-01-17T21:57:01.0195723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.66,9.919,59.6,56.8,8,117
2025-01-17T21:57:01.0819451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.09,9.919,59.6,56.8,8,118
2025-01-17T21:57:01.1443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.51,9.919,59.6,56.8,8,119
2025-01-17T21:57:01.2069625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.51,9.919,59.6,56.8,8,119
2025-01-17T21:57:01.2851178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.51,9.919,59.6,56.8,8,119
2025-01-17T21:57:01.3476177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.51,9.919,59.6,56.8,8,119
2025-01-17T21:57:01.4099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.09,9.919,59.6,56.8,8,118
2025-01-17T21:57:01.4725269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.66,9.919,59.6,56.8,8,117
2025-01-17T21:57:01.5350213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.07,9.919,59.6,56.8,7,117
2025-01-17T21:57:01.5975310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.31,9.919,59.6,56.8,7,115
2025-01-17T21:57:01.6755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.31,9.919,59.6,56.8,7,115
2025-01-17T21:57:01.7381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.31,9.919,59.6,56.8,7,115
2025-01-17T21:57:01.8005224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.07,9.919,59.6,56.8,7,117
2025-01-17T21:57:01.8631039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.21,9.919,59.6,56.8,7,120
2025-01-17T21:57:01.9255691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.98,9.919,59.6,56.8,7,122
2025-01-17T21:57:02.0037069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.14,9.919,59.6,56.8,7,125
2025-01-17T21:57:02.0661463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.31,9.919,59.6,56.8,7,128
2025-01-17T21:57:02.1286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.1,9.919,59.6,56.8,7,130
2025-01-17T21:57:02.1911201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.28,9.919,59.6,56.8,7,133
2025-01-17T21:57:02.2536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.47,9.919,59.6,56.8,7,136
2025-01-17T21:57:02.3318168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.27,9.919,59.6,56.8,7,138
2025-01-17T21:57:02.3941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.07,9.919,59.6,56.8,7,140
2025-01-17T21:57:02.4567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.47,9.919,59.6,56.8,7,141
2025-01-17T21:57:02.5192696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.98,9.911,59.8,56.8,7,142
2025-01-17T21:57:02.5815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.98,9.911,59.8,56.8,7,142
2025-01-17T21:57:02.6598628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.98,9.911,59.8,56.8,7,142
2025-01-17T21:57:02.7223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.98,9.911,59.8,56.8,7,142
2025-01-17T21:57:02.7848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.06,9.911,59.8,57,7,142
2025-01-17T21:57:02.8472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.06,9.911,59.8,57,7,142
2025-01-17T21:57:02.9098160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.66,9.911,59.8,57,7,141
2025-01-17T21:57:02.9878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.66,9.911,59.8,57,7,141
2025-01-17T21:57:03.0391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.66,9.911,59.8,57,7,141
2025-01-17T21:57:03.1127961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.66,9.911,59.8,57,7,141
2025-01-17T21:57:03.1753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.06,9.911,59.8,57,7,142
2025-01-17T21:57:03.2377412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.47,9.911,59.8,57,7,143
2025-01-17T21:57:03.3160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.47,9.911,59.8,57,7,143
2025-01-17T21:57:03.3784827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.87,9.911,59.8,57,7,144
2025-01-17T21:57:03.4410048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.87,9.911,59.8,57,7,144
2025-01-17T21:57:03.5034199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.7,9.876,59.9,57,7,146
2025-01-17T21:57:03.5658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.11,9.876,59.9,57,7,147
2025-01-17T21:57:03.7064510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.33,9.876,59.9,57,7,150
2025-01-17T21:57:03.7690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.37,9.876,59.9,57.1,7,150
2025-01-17T21:57:03.8319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.37,9.876,59.9,57.1,7,150
2025-01-17T21:57:03.8939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.37,9.876,59.9,57.1,7,150
2025-01-17T21:57:03.9566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.96,9.876,59.9,57.1,7,149
2025-01-17T21:57:04.0343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.74,9.876,59.9,57.1,7,146
2025-01-17T21:57:04.0969848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.13,9.876,59.9,57.1,7,142
2025-01-17T21:57:04.1594405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.52,9.876,59.9,57.1,7,138
2025-01-17T21:57:04.2220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.32,9.876,59.9,57.1,7,135
2025-01-17T21:57:04.2843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.73,9.876,59.9,57.1,7,131
2025-01-17T21:57:04.3625700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.55,9.876,59.9,57.1,7,128
2025-01-17T21:57:04.4250557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.76,9.876,59.9,57.1,7,126
2025-01-17T21:57:04.4876542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.33,9.85,59.9,57.1,7,125
2025-01-17T21:57:04.5501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.85,59.9,57.1,7,124
2025-01-17T21:57:04.6125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.17,9.85,59.9,57.1,7,122
2025-01-17T21:57:04.6907060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.17,9.85,59.9,57.1,7,122
2025-01-17T21:57:04.7531766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.02,9.85,59.9,57.3,7,124
2025-01-17T21:57:04.8155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.02,9.85,59.9,57.3,7,124
2025-01-17T21:57:04.8781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.41,9.85,59.9,57.3,7,125
2025-01-17T21:57:04.9407084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.41,9.85,59.9,57.3,7,125
2025-01-17T21:57:05.0186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.41,9.85,59.9,57.3,7,125
2025-01-17T21:57:05.0812700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.41,9.85,59.9,57.3,7,125
2025-01-17T21:57:05.1436539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.2062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.2686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.3468330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.4129535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.4753949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.94,9.836,59.8,57.3,7,124
2025-01-17T21:57:05.5379669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.85,9.836,59.8,57.3,8,124
2025-01-17T21:57:05.6002728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.85,9.836,59.8,57.3,8,124
2025-01-17T21:57:05.6629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.28,9.836,59.8,57.3,8,125
2025-01-17T21:57:05.7410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.63,9.836,59.8,57.4,8,128
2025-01-17T21:57:05.8034550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.06,9.836,59.8,57.4,8,129
2025-01-17T21:57:05.8660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.06,9.836,59.8,57.4,8,129
2025-01-17T21:57:05.9284818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.5,9.836,59.8,57.4,8,130
2025-01-17T21:57:05.9969274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.37,9.836,59.8,57.4,8,132
2025-01-17T21:57:06.0534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.37,9.836,59.8,57.4,8,132
2025-01-17T21:57:06.1315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.37,9.836,59.8,57.4,8,132
2025-01-17T21:57:06.1940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.5,9.836,59.8,57.4,8,130
2025-01-17T21:57:06.2565696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.06,9.836,59.8,57.4,8,129
2025-01-17T21:57:06.3189840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.06,9.836,59.8,57.4,8,129
2025-01-17T21:57:06.3815202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.63,9.836,59.8,57.4,8,128
2025-01-17T21:57:06.4459079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.19,9.836,59.8,57.4,8,127
2025-01-17T21:57:06.5240222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.23,9.848,59.6,57.4,8,125
2025-01-17T21:57:06.5864148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.8,9.848,59.6,57.4,8,124
2025-01-17T21:57:06.6489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.8,9.848,59.6,57.4,8,124
2025-01-17T21:57:06.7114444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.93,9.848,59.6,57.4,8,122
2025-01-17T21:57:06.7740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.93,9.848,59.6,57.4,8,122
2025-01-17T21:57:06.8520243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.93,9.848,59.6,57.4,8,122
2025-01-17T21:57:06.9145936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.93,9.848,59.6,57.4,8,122
2025-01-17T21:57:06.9770497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.93,9.848,59.6,57.4,8,122
2025-01-17T21:57:07.0395379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.37,9.848,59.6,57.4,8,123
2025-01-17T21:57:07.1019493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.8,9.848,59.6,57.4,8,124
2025-01-17T21:57:07.1800903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.66,9.848,59.6,57.4,8,126
2025-01-17T21:57:07.2425915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.53,9.848,59.6,57.4,8,128
2025-01-17T21:57:07.3050240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.97,9.848,59.6,57.4,8,129
2025-01-17T21:57:07.3675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.4,9.848,59.6,57.4,8,130
2025-01-17T21:57:07.4300581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.28,9.848,59.6,57.4,8,132
2025-01-17T21:57:07.5082207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.28,9.848,59.6,57.4,8,132
2025-01-17T21:57:07.5708175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.31,9.859,59.4,57.4,8,130
2025-01-17T21:57:07.6331372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.31,9.859,59.4,57.4,8,130
2025-01-17T21:57:07.6957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.87,9.859,59.4,57.4,8,129
2025-01-17T21:57:07.7582284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.39,9.859,59.4,57.3,8,128
2025-01-17T21:57:07.8363114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.09,9.859,59.4,57.3,8,125
2025-01-17T21:57:07.8987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.66,9.859,59.4,57.3,8,124
2025-01-17T21:57:07.9612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.66,9.859,59.4,57.3,8,124
2025-01-17T21:57:08.0238529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.66,9.859,59.4,57.3,8,124
2025-01-17T21:57:08.0861498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.66,9.859,59.4,57.3,8,124
2025-01-17T21:57:08.1643100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.66,9.859,59.4,57.3,8,124
2025-01-17T21:57:08.2267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.09,9.859,59.4,57.3,8,125
2025-01-17T21:57:08.2893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.52,9.859,59.4,57.3,8,126
2025-01-17T21:57:08.3518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.96,9.859,59.4,57.3,8,127
2025-01-17T21:57:08.4924495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.83,9.859,59.4,57.3,8,129
2025-01-17T21:57:08.5548535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.27,9.867,59.4,57.3,8,130
2025-01-17T21:57:08.6173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.27,9.867,59.4,57.3,8,130
2025-01-17T21:57:08.6798597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.71,9.867,59.4,57.3,8,131
2025-01-17T21:57:08.7423798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.15,9.867,59.4,57.3,8,132
2025-01-17T21:57:08.8048327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.15,9.867,59.4,57.3,8,132
2025-01-17T21:57:08.8830398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.15,9.867,59.4,57.3,8,132
2025-01-17T21:57:08.9454968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.58,9.867,59.4,57.3,8,133
2025-01-17T21:57:09.0079283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.58,9.867,59.4,57.3,8,133
2025-01-17T21:57:09.0703459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.02,9.867,59.4,57.3,8,134
2025-01-17T21:57:09.1328678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.46,9.867,59.4,57.3,8,135
2025-01-17T21:57:09.2110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.53,9.879,59.5,57.3,8,135
2025-01-17T21:57:09.2734750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.53,9.879,59.5,57.3,8,135
2025-01-17T21:57:09.3288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.53,9.879,59.5,57.3,8,135
2025-01-17T21:57:09.4070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.53,9.879,59.5,57.3,8,135
2025-01-17T21:57:09.4695287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.97,9.879,59.5,57.3,8,136
2025-01-17T21:57:09.5319156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.53,9.879,59.5,57.3,8,135
2025-01-17T21:57:09.5943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.65,9.879,59.5,57.3,8,133
2025-01-17T21:57:09.6570360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.35,9.879,59.5,57.3,8,130
2025-01-17T21:57:09.7350816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.87,9.879,59.5,57.2,8,129
2025-01-17T21:57:09.7975165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215,9.879,59.5,57.2,8,127
2025-01-17T21:57:09.8599736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.14,9.879,59.5,57.2,8,125
2025-01-17T21:57:09.9224888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.84,9.879,59.5,57.2,8,122
2025-01-17T21:57:09.9849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.41,9.879,59.5,57.2,8,121
2025-01-17T21:57:10.0631526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,9.879,59.5,57.2,8,119
2025-01-17T21:57:10.1254638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,9.879,59.5,57.2,8,119
2025-01-17T21:57:10.1881509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,9.879,59.5,57.2,8,119
2025-01-17T21:57:10.2505536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,9.879,59.5,57.2,8,119
2025-01-17T21:57:10.3131153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.56,9.879,59.5,57.2,8,119
2025-01-17T21:57:10.3910705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.41,9.879,59.5,57.2,8,121
2025-01-17T21:57:10.4537320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.84,9.879,59.5,57.2,8,122
2025-01-17T21:57:10.5161358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.84,9.891,59.7,57.2,8,124
2025-01-17T21:57:10.5787118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.27,9.891,59.7,57.2,8,125
2025-01-17T21:57:10.6409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.57,9.891,59.7,57.2,8,128
2025-01-17T21:57:10.7083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216,9.891,59.7,57.2,8,129
2025-01-17T21:57:10.7708353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.09,9.891,59.7,57.4,8,129
2025-01-17T21:57:10.8489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.52,9.891,59.7,57.4,8,130
2025-01-17T21:57:10.9114814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.52,9.891,59.7,57.4,8,130
2025-01-17T21:57:10.9738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.09,9.891,59.7,57.4,8,129
2025-01-17T21:57:11.0363436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.65,9.891,59.7,57.4,8,128
2025-01-17T21:57:11.0987832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.79,9.891,59.7,57.4,8,126
2025-01-17T21:57:11.1770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.79,9.891,59.7,57.4,8,126
2025-01-17T21:57:11.2393637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.79,9.891,59.7,57.4,8,126
2025-01-17T21:57:11.3019460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.22,9.891,59.7,57.4,8,127
2025-01-17T21:57:11.3645362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.09,9.891,59.7,57.4,8,129
2025-01-17T21:57:11.4269222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.52,9.891,59.7,57.4,8,130
2025-01-17T21:57:11.5050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.39,9.891,59.7,57.4,8,132
2025-01-17T21:57:11.5675592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.92,9.917,59.8,57.4,8,133
2025-01-17T21:57:11.6301268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.79,9.917,59.8,57.4,8,135
2025-01-17T21:57:11.6924182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.23,9.917,59.8,57.4,8,136
2025-01-17T21:57:11.7550048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.27,9.917,59.8,57.5,8,136
2025-01-17T21:57:11.8331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.27,9.917,59.8,57.5,8,136
2025-01-17T21:57:11.8955463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.83,9.917,59.8,57.5,8,135
2025-01-17T21:57:11.9581551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.96,9.917,59.8,57.5,8,133
2025-01-17T21:57:12.0204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.09,9.917,59.8,57.5,8,131
2025-01-17T21:57:12.0829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.79,9.917,59.8,57.5,8,128
2025-01-17T21:57:12.1611585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.5,9.917,59.8,57.5,8,125
2025-01-17T21:57:12.2236935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.64,9.917,59.8,57.5,8,123
2025-01-17T21:57:12.2862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.78,9.917,59.8,57.5,8,121
2025-01-17T21:57:12.3485661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.92,9.917,59.8,57.5,8,119
2025-01-17T21:57:12.4112373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.5,9.917,59.8,57.5,8,118
2025-01-17T21:57:12.4892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.07,9.917,59.8,57.5,8,117
2025-01-17T21:57:12.5516211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.29,9.953,59.8,57.5,8,115
2025-01-17T21:57:12.6142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.87,9.953,59.8,57.5,8,114
2025-01-17T21:57:12.6767598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.87,9.953,59.8,57.5,8,114
2025-01-17T21:57:12.7391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.87,9.953,59.8,57.5,8,114
2025-01-17T21:57:12.8017288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.87,9.953,59.8,57.5,8,114
2025-01-17T21:57:12.8799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.29,9.953,59.8,57.5,8,115
2025-01-17T21:57:12.9423537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.29,9.953,59.8,57.5,8,115
2025-01-17T21:57:13.0047554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.14,9.953,59.8,57.5,8,117
2025-01-17T21:57:13.0672449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.56,9.953,59.8,57.5,8,118
2025-01-17T21:57:13.1297279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.99,9.953,59.8,57.5,8,119
2025-01-17T21:57:13.2078761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.84,9.953,59.8,57.5,8,121
2025-01-17T21:57:13.2704576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.12,9.953,59.8,57.5,8,124
2025-01-17T21:57:13.3327391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.84,9.953,59.8,57.5,8,128
2025-01-17T21:57:13.3952744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.71,9.953,59.8,57.5,8,130
2025-01-17T21:57:13.4578600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.71,9.953,59.8,57.5,8,130
2025-01-17T21:57:13.5359412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.1,9.97,59.7,57.5,9,128
2025-01-17T21:57:13.5982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.23,9.97,59.7,57.5,9,124
2025-01-17T21:57:13.6608435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.83,9.97,59.7,57.5,9,121
2025-01-17T21:57:13.7390743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.39,9.97,59.7,57.4,9,118
2025-01-17T21:57:13.7858007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.93,9.97,59.7,57.4,9,117
2025-01-17T21:57:13.8640746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.93,9.97,59.7,57.4,9,117
2025-01-17T21:57:13.9265430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.39,9.97,59.7,57.4,9,118
2025-01-17T21:57:13.9890169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.39,9.97,59.7,57.4,9,118
2025-01-17T21:57:14.0514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.39,9.97,59.7,57.4,9,118
2025-01-17T21:57:14.1139480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,208.46,9.97,59.7,57.4,9,116
2025-01-17T21:57:14.1920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.54,9.97,59.7,57.4,9,114
2025-01-17T21:57:14.2584188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.61,9.97,59.7,57.4,9,112
2025-01-17T21:57:14.3170508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.15,9.97,59.7,57.4,9,111
2025-01-17T21:57:14.3794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.77,9.97,59.7,57.4,9,108
2025-01-17T21:57:14.4419999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.31,9.97,59.7,57.4,9,107
2025-01-17T21:57:14.5202164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.52,9.957,59.4,57.4,7,107
2025-01-17T21:57:14.5826851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.52,9.957,59.4,57.4,7,107
2025-01-17T21:57:14.6450629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.52,9.957,59.4,57.4,7,107
2025-01-17T21:57:14.7075519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.89,9.957,59.4,57.4,7,108
2025-01-17T21:57:14.7701723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.66,9.957,59.4,57.5,7,110
2025-01-17T21:57:14.8326017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.15,9.957,59.4,57.5,7,114
2025-01-17T21:57:14.9107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.66,9.957,59.4,57.5,7,118
2025-01-17T21:57:14.9763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.57,9.957,59.4,57.5,7,123
2025-01-17T21:57:15.0387638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.52,9.957,59.4,57.5,7,128
2025-01-17T21:57:15.1012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.09,9.957,59.4,57.5,7,132
2025-01-17T21:57:15.1637549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.67,9.957,59.4,57.5,7,136
2025-01-17T21:57:15.2262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.07,9.957,59.4,57.5,7,142
2025-01-17T21:57:15.3043153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.49,9.957,59.4,57.5,7,148
2025-01-17T21:57:15.3668166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.12,9.957,59.4,57.5,7,152
2025-01-17T21:57:15.4292761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,228.75,9.957,59.4,57.5,7,156
2025-01-17T21:57:15.4919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.2,9.957,59.4,57.5,6,160
2025-01-17T21:57:15.5544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.24,9.934,59.3,57.5,6,163
2025-01-17T21:57:15.6324248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,233.36,9.934,59.3,57.5,6,166
2025-01-17T21:57:15.6949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.11,9.934,59.3,57.5,6,168
2025-01-17T21:57:15.7574821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,9.934,59.3,57.5,6,169
2025-01-17T21:57:15.8199176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,9.934,59.3,57.5,6,169
2025-01-17T21:57:15.8823790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,9.934,59.3,57.5,6,169
2025-01-17T21:57:15.9606089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,9.934,59.3,57.5,6,169
2025-01-17T21:57:16.0230762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,9.934,59.3,57.5,6,169
2025-01-17T21:57:16.0854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,234.11,9.934,59.3,57.5,6,168
2025-01-17T21:57:16.1480638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.74,9.934,59.3,57.5,6,167
2025-01-17T21:57:16.2103451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.99,9.934,59.3,57.5,6,165
2025-01-17T21:57:16.2886500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.24,9.934,59.3,57.5,6,163
2025-01-17T21:57:16.3510214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.12,9.934,59.3,57.5,6,160
2025-01-17T21:57:16.4134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.01,9.934,59.3,57.5,6,157
2025-01-17T21:57:16.4759748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.9,9.934,59.3,57.5,6,154
2025-01-17T21:57:16.5385951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.53,9.915,59.5,57.5,6,150
2025-01-17T21:57:16.6167479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.8,9.915,59.5,57.5,6,148
2025-01-17T21:57:16.6790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.71,9.915,59.5,57.5,6,145
2025-01-17T21:57:16.7417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.98,9.915,59.5,57.5,6,143
2025-01-17T21:57:16.8041287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.62,9.915,59.5,57.5,6,142
2025-01-17T21:57:16.8666322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.89,9.915,59.5,57.5,6,140
2025-01-17T21:57:16.9447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.89,9.915,59.5,57.5,6,140
2025-01-17T21:57:17.0072356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.89,9.915,59.5,57.5,6,140
2025-01-17T21:57:17.0696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.89,9.915,59.5,57.5,6,140
2025-01-17T21:57:17.1321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.62,9.915,59.5,57.5,6,142
2025-01-17T21:57:17.1946141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.62,9.915,59.5,57.5,6,142
2025-01-17T21:57:17.2571186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.98,9.915,59.5,57.5,6,143
2025-01-17T21:57:17.3353741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.98,9.915,59.5,57.5,6,143
2025-01-17T21:57:17.3978584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.98,9.915,59.5,57.5,6,143
2025-01-17T21:57:17.4602975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.98,9.915,59.5,57.5,6,143
2025-01-17T21:57:17.5228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.23,9.907,59.9,57.5,6,143
2025-01-17T21:57:17.5852632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.23,9.907,59.9,57.5,6,143
2025-01-17T21:57:17.6633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.23,9.907,59.9,57.5,6,143
2025-01-17T21:57:17.7257566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.59,9.907,59.9,57.5,6,144
2025-01-17T21:57:17.7883824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.59,9.907,59.9,57.5,6,144
2025-01-17T21:57:17.8508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.32,9.907,59.9,57.5,6,146
2025-01-17T21:57:17.9132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.41,9.907,59.9,57.5,6,149
2025-01-17T21:57:17.9914276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.15,9.907,59.9,57.5,6,151
2025-01-17T21:57:18.0538701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.26,9.907,59.9,57.5,6,154
2025-01-17T21:57:18.1163033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230,9.907,59.9,57.5,6,156
2025-01-17T21:57:18.1788956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.74,9.907,59.9,57.5,6,158
2025-01-17T21:57:18.2412740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.86,9.907,59.9,57.5,6,161
2025-01-17T21:57:18.3193497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.6,9.907,59.9,57.5,6,163
2025-01-17T21:57:18.3820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.98,9.907,59.9,57.5,6,164
2025-01-17T21:57:18.4443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.1,9.907,59.9,57.5,6,167
2025-01-17T21:57:18.5069164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,234.12,9.895,60.2,57.5,7,168
2025-01-17T21:57:18.5693680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.53,9.895,60.2,57.5,7,169
2025-01-17T21:57:18.6475216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.53,9.895,60.2,57.5,7,169
2025-01-17T21:57:18.7100324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.7,9.895,60.2,57.5,7,167
2025-01-17T21:57:18.7724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.92,9.895,60.2,57.6,7,165
2025-01-17T21:57:18.8350480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.51,9.895,60.2,57.6,7,164
2025-01-17T21:57:18.8975530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.1,9.895,60.2,57.6,7,163
2025-01-17T21:57:18.9600056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.86,9.895,60.2,57.6,7,160
2025-01-17T21:57:19.0380856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.63,9.895,60.2,57.6,7,157
2025-01-17T21:57:19.1006031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.4,9.895,60.2,57.6,7,154
2025-01-17T21:57:19.1630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.77,9.895,60.2,57.6,7,150
2025-01-17T21:57:19.2255163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.14,9.895,60.2,57.6,7,146
2025-01-17T21:57:19.2880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.12,9.895,60.2,57.6,7,141
2025-01-17T21:57:19.3660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.12,9.895,60.2,57.6,7,136
2025-01-17T21:57:19.4286708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.93,9.895,60.2,57.6,7,133
2025-01-17T21:57:19.4912070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.83,9.895,60.2,57.6,5,129
2025-01-17T21:57:19.5536469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.9,9.866,60.2,57.6,5,126
2025-01-17T21:57:19.6159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.02,9.866,60.2,57.6,5,123
2025-01-17T21:57:19.6943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.87,9.866,60.2,57.6,5,119
2025-01-17T21:57:19.7566843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.62,9.866,60.2,57.7,5,118
2025-01-17T21:57:19.8191718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.34,9.866,60.2,57.7,5,117
2025-01-17T21:57:19.8817539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.79,9.866,60.2,57.7,5,115
2025-01-17T21:57:19.9440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.79,9.866,60.2,57.7,5,115
2025-01-17T21:57:20.0223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.79,9.866,60.2,57.7,5,115
2025-01-17T21:57:20.0847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.79,9.866,60.2,57.7,5,115
2025-01-17T21:57:20.1472829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.79,9.866,60.2,57.7,5,115
2025-01-17T21:57:20.2096911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.34,9.866,60.2,57.7,5,117
2025-01-17T21:57:20.2721639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.62,9.866,60.2,57.7,5,118
2025-01-17T21:57:20.3503752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.18,9.866,60.2,57.7,5,120
2025-01-17T21:57:20.4128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.76,9.866,60.2,57.7,5,122
2025-01-17T21:57:20.4752689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.39,9.866,60.2,57.7,7,124
2025-01-17T21:57:20.5379188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.05,9.829,60.1,57.7,7,126
2025-01-17T21:57:20.6003148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.84,9.829,60.1,57.7,7,128
2025-01-17T21:57:20.6784888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.23,9.829,60.1,57.7,7,129
2025-01-17T21:57:20.7408571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.07,9.829,60.1,57.8,7,131
2025-01-17T21:57:20.8033825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.86,9.829,60.1,57.8,7,133
2025-01-17T21:57:20.8659018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.66,9.829,60.1,57.8,7,135
2025-01-17T21:57:20.9282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.06,9.829,60.1,57.8,7,136
2025-01-17T21:57:21.0064942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.0689021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.1314173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.1939629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.2564820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.3345155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,9.829,60.1,57.8,7,137
2025-01-17T21:57:21.3970542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.06,9.829,60.1,57.8,7,136
2025-01-17T21:57:21.4594737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.06,9.829,60.1,57.8,7,136
2025-01-17T21:57:21.5220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.65,9.802,59.8,57.8,7,133
2025-01-17T21:57:21.5845439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.45,9.802,59.8,57.8,7,130
2025-01-17T21:57:21.6469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.66,9.802,59.8,57.8,7,128
2025-01-17T21:57:21.7407657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.51,9.802,59.8,57.9,7,125
2025-01-17T21:57:21.7876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.73,9.802,59.8,57.9,7,123
2025-01-17T21:57:21.8501274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.56,9.802,59.8,57.9,7,120
2025-01-17T21:57:21.9125169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.79,9.802,59.8,57.9,7,118
2025-01-17T21:57:21.9751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.02,9.802,59.8,57.9,7,116
2025-01-17T21:57:22.0532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.26,9.802,59.8,57.9,7,114
2025-01-17T21:57:22.1155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.5,9.802,59.8,57.9,7,112
2025-01-17T21:57:22.1781869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.75,9.802,59.8,57.9,7,110
2025-01-17T21:57:22.2405602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.37,9.802,59.8,57.9,7,109
2025-01-17T21:57:22.3031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210,9.802,59.8,57.9,7,108
2025-01-17T21:57:22.3811356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210,9.802,59.8,57.9,7,108
2025-01-17T21:57:22.4437355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.75,9.802,59.8,57.9,7,110
2025-01-17T21:57:22.5061425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.36,9.803,59.6,57.9,8,111
2025-01-17T21:57:22.5687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.64,9.803,59.6,57.9,8,114
2025-01-17T21:57:22.6311694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,9.803,59.6,57.9,8,117
2025-01-17T21:57:22.7092330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.78,9.803,59.6,57.9,8,119
2025-01-17T21:57:22.7716837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.08,9.803,59.6,57.9,8,122
2025-01-17T21:57:22.8343037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.38,9.803,59.6,57.9,8,125
2025-01-17T21:57:22.8968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.81,9.803,59.6,57.9,8,126
2025-01-17T21:57:22.9592489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.68,9.803,59.6,57.9,8,128
2025-01-17T21:57:23.0373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.12,9.803,59.6,57.9,8,129
2025-01-17T21:57:23.0997298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.56,9.803,59.6,57.9,8,130
2025-01-17T21:57:23.1622290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.44,9.803,59.6,57.9,8,132
2025-01-17T21:57:23.2247234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.79,9.826,59.4,57.9,8,133
2025-01-17T21:57:23.2873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.67,9.826,59.4,57.9,8,135
2025-01-17T21:57:23.3654850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.11,9.826,59.4,57.9,8,136
2025-01-17T21:57:23.4278358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.55,9.826,59.4,57.9,8,137
2025-01-17T21:57:23.4903999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.08,9.826,59.4,57.9,7,137
2025-01-17T21:57:23.5527905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.89,9.826,59.4,57.9,7,139
2025-01-17T21:57:23.6154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.29,9.826,59.4,57.9,7,140
2025-01-17T21:57:23.6934331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.7,9.826,59.4,57.9,7,141
2025-01-17T21:57:23.7559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.59,9.826,59.4,58.1,7,143
2025-01-17T21:57:23.8184446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.59,9.826,59.4,58.1,7,143
2025-01-17T21:57:23.8809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.99,9.826,59.4,58.1,7,144
2025-01-17T21:57:23.9433053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.99,9.826,59.4,58.1,7,144
2025-01-17T21:57:24.0058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.59,9.826,59.4,58.1,7,143
2025-01-17T21:57:24.0840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.18,9.826,59.4,58.1,7,142
2025-01-17T21:57:24.1464733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.78,9.826,59.4,58.1,7,141
2025-01-17T21:57:24.2089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.97,9.826,59.4,58.1,7,139
2025-01-17T21:57:24.2713551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.56,9.826,59.4,58.1,7,138
2025-01-17T21:57:24.3339061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.76,9.826,59.4,58.1,7,136
2025-01-17T21:57:24.4121399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.96,9.826,59.4,58.1,7,134
2025-01-17T21:57:24.4745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.16,9.826,59.4,58.1,7,132
2025-01-17T21:57:24.5370428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.51,9.849,59.6,58.1,7,130
2025-01-17T21:57:24.5995803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.12,9.849,59.6,58.1,7,129
2025-01-17T21:57:24.6621170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.12,9.849,59.6,58.1,7,129
2025-01-17T21:57:24.7402089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.08,9.849,59.6,58,7,129
2025-01-17T21:57:24.8026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.08,9.849,59.6,58,7,129
2025-01-17T21:57:24.8651517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.08,9.849,59.6,58,7,129
2025-01-17T21:57:24.9276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.47,9.849,59.6,58,7,130
2025-01-17T21:57:24.9900568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.27,9.849,59.6,58,7,132
2025-01-17T21:57:25.0682451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.67,9.849,59.6,58,7,133
2025-01-17T21:57:25.1306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.07,9.849,59.6,58,7,134
2025-01-17T21:57:25.1931411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.87,9.849,59.6,58,7,136
2025-01-17T21:57:25.2556341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.27,9.849,59.6,58,7,137
2025-01-17T21:57:25.3182429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.48,9.849,59.6,58,7,140
2025-01-17T21:57:25.3836487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.69,9.849,59.6,58,7,143
2025-01-17T21:57:25.4618102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.91,9.849,59.6,58,7,146
2025-01-17T21:57:25.5242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.31,9.876,59.9,58,6,151
2025-01-17T21:57:25.5866945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.16,9.876,59.9,58,6,156
2025-01-17T21:57:25.6493278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.65,9.876,59.9,58,6,160
2025-01-17T21:57:25.7273804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.83,9.876,59.9,57.8,6,166
2025-01-17T21:57:25.7897935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.71,9.876,59.9,57.8,6,171
2025-01-17T21:57:25.8523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,237.22,9.876,59.9,57.8,6,175
2025-01-17T21:57:25.9148501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,237.22,9.876,59.9,57.8,6,175
2025-01-17T21:57:25.9773745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,240.24,9.876,59.9,57.8,6,183
2025-01-17T21:57:26.0397497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.37,9.876,59.9,57.8,6,186
2025-01-17T21:57:26.1177922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.88,9.876,59.9,57.8,6,190
2025-01-17T21:57:26.1803924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.02,9.876,59.9,57.8,6,193
2025-01-17T21:57:26.2428673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245.52,9.876,59.9,57.8,6,197
2025-01-17T21:57:26.3051908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,246.27,9.876,59.9,57.8,6,199
2025-01-17T21:57:26.3678270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,247.02,9.876,59.9,57.8,6,201
2025-01-17T21:57:26.4302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,247.02,9.876,59.9,57.8,6,201
2025-01-17T21:57:26.4969724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,245.89,9.876,59.9,57.8,5,200
2025-01-17T21:57:26.5709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.09,9.89,60.2,57.8,5,197
2025-01-17T21:57:26.6333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.42,9.89,60.2,57.8,5,192
2025-01-17T21:57:26.6959069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.74,9.89,60.2,57.8,5,187
2025-01-17T21:57:26.7584866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.03,9.89,60.2,57.7,5,182
2025-01-17T21:57:26.8365324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.7,9.89,60.2,57.7,5,181
2025-01-17T21:57:26.8989188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.01,9.89,60.2,57.7,5,170
2025-01-17T21:57:26.9614143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.35,9.89,60.2,57.7,5,162
2025-01-17T21:57:27.0238856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.04,9.89,60.2,57.7,5,155
2025-01-17T21:57:27.0882923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.13,9.89,60.2,57.7,5,146
2025-01-17T21:57:27.1644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.91,9.89,60.2,57.7,5,139
2025-01-17T21:57:27.2268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.75,9.89,60.2,57.7,5,132
2025-01-17T21:57:27.2894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.25,9.89,60.2,57.7,5,127
2025-01-17T21:57:27.3520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.79,9.89,60.2,57.7,5,122
2025-01-17T21:57:27.4177017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.94,9.89,60.2,57.7,5,119
2025-01-17T21:57:27.4803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.93,9.89,60.2,57.7,4,118
2025-01-17T21:57:27.5584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.74,9.911,60.2,57.7,4,117
2025-01-17T21:57:27.6208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.74,9.911,60.2,57.7,4,117
2025-01-17T21:57:27.6874670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.74,9.911,60.2,57.7,4,117
2025-01-17T21:57:27.7459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.71,9.911,60.2,57.6,4,117
2025-01-17T21:57:27.8083916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.16,9.911,60.2,57.6,4,119
2025-01-17T21:57:27.8864590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.61,9.911,60.2,57.6,4,121
2025-01-17T21:57:27.9489817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.84,9.911,60.2,57.6,4,122
2025-01-17T21:57:28.0114783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.31,9.911,60.2,57.6,4,124
2025-01-17T21:57:28.0738647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.31,9.911,60.2,57.6,4,124
2025-01-17T21:57:28.1363702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.84,9.911,60.2,57.6,4,122
2025-01-17T21:57:28.2143766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.39,9.911,60.2,57.6,4,120
2025-01-17T21:57:28.2769808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.5,9.911,60.2,57.6,4,116
2025-01-17T21:57:28.4020474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.45,9.911,60.2,57.6,4,106
2025-01-17T21:57:28.4643915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.22,9.968,60.1,57.6,7,99
2025-01-17T21:57:28.5287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.19,9.968,60.1,57.6,7,93
2025-01-17T21:57:28.6051015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.57,9.968,60.1,57.6,7,88
2025-01-17T21:57:28.6674664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.63,9.968,60.1,57.6,7,85
2025-01-17T21:57:28.7300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.96,9.968,60.1,57.4,7,83
2025-01-17T21:57:28.7925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.96,9.968,60.1,57.4,7,83
2025-01-17T21:57:28.8550895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,202.26,9.968,60.1,57.4,7,84
2025-01-17T21:57:28.9331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,202.88,9.968,60.1,57.4,7,86
2025-01-17T21:57:28.9956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.14,9.968,60.1,57.4,7,90
2025-01-17T21:57:29.0580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.13,9.968,60.1,57.4,7,96
2025-01-17T21:57:29.1204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.56,9.968,60.1,57.4,7,103
2025-01-17T21:57:29.1831307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.968,60.1,57.4,7,111
2025-01-17T21:57:29.2612229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.07,9.968,60.1,57.4,7,118
2025-01-17T21:57:29.3237030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.75,9.968,60.1,57.4,7,125
2025-01-17T21:57:29.3861053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.49,9.968,60.1,57.4,7,132
2025-01-17T21:57:29.4486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.86,9.968,60.1,57.4,7,138
2025-01-17T21:57:29.5110380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.02,9.968,60.1,57.4,6,142
2025-01-17T21:57:29.5892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.19,10.003,60.2,57.4,6,145
2025-01-17T21:57:29.6516968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.56,10.003,60.2,57.4,6,146
2025-01-17T21:57:29.7298997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.59,10.003,60.2,57.5,6,146
2025-01-17T21:57:29.7766629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.87,10.003,60.2,57.5,6,144
2025-01-17T21:57:29.8390896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.15,10.003,60.2,57.5,6,142
2025-01-17T21:57:29.9235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.08,10.003,60.2,57.5,6,139
2025-01-17T21:57:29.9798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.01,10.003,60.2,57.5,6,136
2025-01-17T21:57:30.0423246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.31,10.003,60.2,57.5,6,134
2025-01-17T21:57:30.1047512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.26,10.003,60.2,57.5,6,131
2025-01-17T21:57:30.1672193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.22,10.003,60.2,57.5,6,128
2025-01-17T21:57:30.2452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.86,10.003,60.2,57.5,6,124
2025-01-17T21:57:30.3078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.85,10.003,60.2,57.5,6,121
2025-01-17T21:57:30.3623760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.85,10.003,60.2,57.5,6,118
2025-01-17T21:57:30.4328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.52,10.003,60.2,57.5,6,117
2025-01-17T21:57:30.4953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.29,9.999,60.5,57.5,7,115
2025-01-17T21:57:30.5733839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.29,9.999,60.5,57.5,7,115
2025-01-17T21:57:30.6359654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.29,9.999,60.5,57.5,7,115
2025-01-17T21:57:30.6984390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.29,9.999,60.5,57.5,7,115
2025-01-17T21:57:30.7609554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.11,9.999,60.5,57.7,7,117
2025-01-17T21:57:30.8234128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.11,9.999,60.5,57.7,7,117
2025-01-17T21:57:30.8859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.49,9.999,60.5,57.7,7,118
2025-01-17T21:57:30.9641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.87,9.999,60.5,57.7,7,119
2025-01-17T21:57:31.0264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.63,9.999,60.5,57.7,7,121
2025-01-17T21:57:31.0888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.63,9.999,60.5,57.7,7,121
2025-01-17T21:57:31.1514181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.63,9.999,60.5,57.7,7,121
2025-01-17T21:57:31.2138868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.01,9.999,60.5,57.7,7,122
2025-01-17T21:57:31.2920179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.39,9.999,60.5,57.7,7,123
2025-01-17T21:57:31.3544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.78,9.999,60.5,57.7,7,124
2025-01-17T21:57:31.4170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.16,9.999,60.5,57.7,7,125
2025-01-17T21:57:31.4796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.55,9.999,60.5,57.7,7,126
2025-01-17T21:57:31.5420061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.33,9.999,60.5,57.7,7,128
2025-01-17T21:57:31.6202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.8,9.972,60.7,57.7,7,129
2025-01-17T21:57:31.6825846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.97,9.972,60.7,57.7,7,132
2025-01-17T21:57:31.7451748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.49,9.972,60.7,58,7,133
2025-01-17T21:57:31.8075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.28,9.972,60.7,58,7,135
2025-01-17T21:57:31.8700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.972,60.7,58,7,136
2025-01-17T21:57:31.9482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.972,60.7,58,7,136
2025-01-17T21:57:32.0107282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.972,60.7,58,7,136
2025-01-17T21:57:32.0731670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.1355456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.1980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.2762897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.3387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.4011806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.07,9.972,60.7,58,7,137
2025-01-17T21:57:32.4637297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.5,9.972,60.7,58,8,137
2025-01-17T21:57:32.5262377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.55,9.955,60.6,58,8,135
2025-01-17T21:57:32.6042453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.25,9.955,60.6,58,8,132
2025-01-17T21:57:32.6668435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.95,9.955,60.6,58,8,129
2025-01-17T21:57:32.7293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.74,9.955,60.6,58.2,8,126
2025-01-17T21:57:32.7917438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.45,9.955,60.6,58.2,8,123
2025-01-17T21:57:32.8542991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.17,9.955,60.6,58.2,8,120
2025-01-17T21:57:32.9167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.32,9.955,60.6,58.2,8,118
2025-01-17T21:57:32.9948951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.48,9.955,60.6,58.2,8,116
2025-01-17T21:57:33.0573147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.05,9.955,60.6,58.2,8,115
2025-01-17T21:57:33.1197576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.05,9.955,60.6,58.2,8,115
2025-01-17T21:57:33.1822299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.48,9.955,60.6,58.2,8,116
2025-01-17T21:57:33.2447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.9,9.955,60.6,58.2,8,117
2025-01-17T21:57:33.3229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.75,9.955,60.6,58.2,8,119
2025-01-17T21:57:33.3854942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.03,9.955,60.6,58.2,8,122
2025-01-17T21:57:33.4478703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.31,9.955,60.6,58.2,8,125
2025-01-17T21:57:33.5104589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.74,9.955,60.6,58.2,8,126
2025-01-17T21:57:33.5729523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.6,9.955,60.6,58.2,8,128
2025-01-17T21:57:33.6510549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.03,9.955,60.6,58.2,8,129
2025-01-17T21:57:33.7290676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.38,9.955,60.6,58.3,8,132
2025-01-17T21:57:33.7760368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.24,9.955,60.6,58.3,8,134
2025-01-17T21:57:33.8384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.12,9.955,60.6,58.3,8,136
2025-01-17T21:57:33.9008671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.55,9.955,60.6,58.3,8,137
2025-01-17T21:57:33.9790902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.55,9.955,60.6,58.3,8,137
2025-01-17T21:57:34.0415916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.55,9.955,60.6,58.3,8,137
2025-01-17T21:57:34.1040453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.12,9.955,60.6,58.3,8,136
2025-01-17T21:57:34.1663743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.68,9.955,60.6,58.3,8,135
2025-01-17T21:57:34.2289528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.38,9.955,60.6,58.3,8,132
2025-01-17T21:57:34.3071199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.94,9.955,60.6,58.3,8,131
2025-01-17T21:57:34.3696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.01,9.911,59.6,58.3,8,128
2025-01-17T21:57:34.4319890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.15,9.911,59.6,58.3,8,126
2025-01-17T21:57:34.4944748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.72,9.911,59.6,58.3,8,125
2025-01-17T21:57:34.5570383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.29,9.911,59.6,58.3,8,124
2025-01-17T21:57:34.6350819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.29,9.911,59.6,58.3,8,124
2025-01-17T21:57:34.6977525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.29,9.911,59.6,58.3,8,124
2025-01-17T21:57:34.7601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.33,9.911,59.6,58.4,8,124
2025-01-17T21:57:34.8226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.33,9.911,59.6,58.4,8,124
2025-01-17T21:57:34.8852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.76,9.911,59.6,58.4,8,125
2025-01-17T21:57:34.9633346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.19,9.911,59.6,58.4,8,126
2025-01-17T21:57:35.0257919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.06,9.911,59.6,58.4,8,128
2025-01-17T21:57:35.0881079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.49,9.911,59.6,58.4,8,129
2025-01-17T21:57:35.1507319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.93,9.911,59.6,58.4,8,130
2025-01-17T21:57:35.2132035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.8,9.911,59.6,58.4,8,132
2025-01-17T21:57:35.2756317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.23,9.911,59.6,58.4,8,133
2025-01-17T21:57:35.3538149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.11,9.911,59.6,58.4,8,135
2025-01-17T21:57:35.4163014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.54,9.911,59.6,58.4,8,136
2025-01-17T21:57:35.4787391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.98,9.911,59.6,58.4,8,137
2025-01-17T21:57:35.5413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.86,9.911,59.6,58.4,8,139
2025-01-17T21:57:35.6036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.3,9.911,59.6,58.4,8,140
2025-01-17T21:57:35.6819231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.3,9.911,59.6,58.4,8,140
2025-01-17T21:57:35.7443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.42,9.911,59.6,58.4,8,138
2025-01-17T21:57:35.8068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.54,9.911,59.6,58.4,8,136
2025-01-17T21:57:35.8693407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.11,9.911,59.6,58.4,8,135
2025-01-17T21:57:35.9318817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.91,9.881,59.1,58.4,8,133
2025-01-17T21:57:36.0099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.48,9.881,59.1,58.4,8,132
2025-01-17T21:57:36.0724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.04,9.881,59.1,58.4,8,131
2025-01-17T21:57:36.1348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.17,9.881,59.1,58.4,8,129
2025-01-17T21:57:36.1973888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.17,9.881,59.1,58.4,8,129
2025-01-17T21:57:36.2598485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.73,9.881,59.1,58.4,8,128
2025-01-17T21:57:36.3380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.86,9.881,59.1,58.4,8,126
2025-01-17T21:57:36.4005414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.43,9.881,59.1,58.4,8,125
2025-01-17T21:57:36.4629369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.4,9.881,59.1,58.4,7,125
2025-01-17T21:57:36.5880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.4,9.881,59.1,58.4,7,125
2025-01-17T21:57:36.6660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.4,9.881,59.1,58.4,7,125
2025-01-17T21:57:36.7285982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.79,9.881,59.1,58.4,7,126
2025-01-17T21:57:36.7910665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.19,9.881,59.1,58.4,7,127
2025-01-17T21:57:36.8534361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.86,9.838,59,58.4,7,129
2025-01-17T21:57:36.9159888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.26,9.838,59,58.4,7,130
2025-01-17T21:57:36.9784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.45,9.838,59,58.4,7,133
2025-01-17T21:57:37.0565322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.25,9.838,59,58.4,7,135
2025-01-17T21:57:37.1190522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.06,9.838,59,58.4,7,137
2025-01-17T21:57:37.1825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.67,9.838,59,58.4,7,141
2025-01-17T21:57:37.2440662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.89,9.838,59,58.4,7,144
2025-01-17T21:57:37.3221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.52,9.838,59,58.4,7,148
2025-01-17T21:57:37.3846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.34,9.838,59,58.4,7,150
2025-01-17T21:57:37.4471133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.57,9.838,59,58.4,7,153
2025-01-17T21:57:37.5097099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.35,9.838,59,58.4,6,155
2025-01-17T21:57:37.5722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.14,9.803,59.7,58.4,6,156
2025-01-17T21:57:37.6346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.14,9.803,59.7,58.4,6,156
2025-01-17T21:57:37.7284345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.36,9.803,59.7,58.3,6,154
2025-01-17T21:57:37.7752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.24,9.803,59.7,58.3,6,151
2025-01-17T21:57:37.8377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.5,9.803,59.7,58.3,6,149
2025-01-17T21:57:37.9000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.39,9.803,59.7,58.3,6,146
2025-01-17T21:57:37.9627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.92,9.803,59.7,58.3,6,142
2025-01-17T21:57:38.0408676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.47,9.803,59.7,58.3,6,138
2025-01-17T21:57:38.1032840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.67,9.803,59.7,58.3,6,133
2025-01-17T21:57:38.1658306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.25,9.803,59.7,58.3,6,129
2025-01-17T21:57:38.2282437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.85,9.803,59.7,58.3,6,125
2025-01-17T21:57:38.2907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.47,9.803,59.7,58.3,6,121
2025-01-17T21:57:38.3689613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.79,9.803,59.7,58.3,6,119
2025-01-17T21:57:38.4313855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.12,9.803,59.7,58.3,6,117
2025-01-17T21:57:38.4969521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.78,9.803,59.7,58.3,6,116
2025-01-17T21:57:38.5562771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.11,9.801,60.7,58.3,6,115
2025-01-17T21:57:38.6188761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.11,9.801,60.7,58.3,6,115
2025-01-17T21:57:38.6969847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.78,9.801,60.7,58.3,6,117
2025-01-17T21:57:38.8219805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.05,9.801,60.7,58.1,6,118
2025-01-17T21:57:38.8844583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.38,9.801,60.7,58.1,6,119
2025-01-17T21:57:38.9496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.06,9.801,60.7,58.1,6,121
2025-01-17T21:57:39.0250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.4,9.801,60.7,58.1,6,122
2025-01-17T21:57:39.0875545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.09,9.801,60.7,58.1,6,124
2025-01-17T21:57:39.1419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.78,9.801,60.7,58.1,6,126
2025-01-17T21:57:39.2123571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.48,9.801,60.7,58.1,6,128
2025-01-17T21:57:39.2748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.48,9.801,60.7,58.1,6,128
2025-01-17T21:57:39.3374654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.48,9.801,60.7,58.1,6,128
2025-01-17T21:57:39.4155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.48,9.801,60.7,58.1,6,128
2025-01-17T21:57:39.4780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.92,9.836,61.3,58.1,6,128
2025-01-17T21:57:39.5405208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.92,9.836,61.3,58.1,6,128
2025-01-17T21:57:39.6655456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.62,9.836,61.3,58.1,6,130
2025-01-17T21:57:39.7436551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.21,9.836,61.3,57.8,6,132
2025-01-17T21:57:39.8686432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:39.9311181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:39.9936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.28,9.836,61.3,57.8,6,135
2025-01-17T21:57:40.0717789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.28,9.836,61.3,57.8,6,135
2025-01-17T21:57:40.1341921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.28,9.836,61.3,57.8,6,135
2025-01-17T21:57:40.1966705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.28,9.836,61.3,57.8,6,135
2025-01-17T21:57:40.2591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.92,9.836,61.3,57.8,6,134
2025-01-17T21:57:40.3217245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:40.3997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:40.4621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:40.5247863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.57,9.836,61.3,57.8,6,133
2025-01-17T21:57:40.5872601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.41,9.884,61.5,57.8,6,132
2025-01-17T21:57:40.6495658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.41,9.884,61.5,57.8,6,132
2025-01-17T21:57:40.7279464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.3,9.884,61.5,57.5,6,132
2025-01-17T21:57:40.7902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.3,9.884,61.5,57.5,6,132
2025-01-17T21:57:40.8527550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.95,9.884,61.5,57.5,6,131
2025-01-17T21:57:40.9152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.6,9.884,61.5,57.5,6,130
2025-01-17T21:57:40.9777935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.91,9.884,61.5,57.5,6,128
2025-01-17T21:57:41.0559261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.91,9.884,61.5,57.5,6,128
2025-01-17T21:57:41.1184078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.22,9.884,61.5,57.5,6,126
2025-01-17T21:57:41.1807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.22,9.884,61.5,57.5,6,126
2025-01-17T21:57:41.2432316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.88,9.884,61.5,57.5,6,125
2025-01-17T21:57:41.3057468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.88,9.884,61.5,57.5,6,125
2025-01-17T21:57:41.3840404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.88,9.884,61.5,57.5,6,125
2025-01-17T21:57:41.4370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.88,9.884,61.5,57.5,6,125
2025-01-17T21:57:41.5088697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.69,9.884,61.5,57.5,7,128
2025-01-17T21:57:41.5713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.95,9.921,61.2,57.5,7,129
2025-01-17T21:57:41.6338802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.13,9.921,61.2,57.5,7,132
2025-01-17T21:57:41.7119677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.92,9.921,61.2,57.5,7,134
2025-01-17T21:57:41.7745834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.59,9.921,61.2,57.2,7,136
2025-01-17T21:57:41.8370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.39,9.921,61.2,57.2,7,138
2025-01-17T21:57:41.8995047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.19,9.921,61.2,57.2,7,140
2025-01-17T21:57:41.9620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.59,9.921,61.2,57.2,7,141
2025-01-17T21:57:42.0244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.99,9.921,61.2,57.2,7,142
2025-01-17T21:57:42.1026351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.99,9.921,61.2,57.2,7,142
2025-01-17T21:57:42.1650621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.99,9.921,61.2,57.2,7,142
2025-01-17T21:57:42.2274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.99,9.921,61.2,57.2,7,142
2025-01-17T21:57:42.2922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.99,9.921,61.2,57.2,7,142
2025-01-17T21:57:42.3547490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.79,9.921,61.2,57.2,7,139
2025-01-17T21:57:42.4327997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.2,9.921,61.2,57.2,7,135
2025-01-17T21:57:42.4952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.76,9.921,61.2,57.2,8,131
2025-01-17T21:57:42.5576969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.81,9.965,60.7,57.2,8,127
2025-01-17T21:57:42.6202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.53,9.965,60.7,57.2,8,124
2025-01-17T21:57:42.6827475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.25,9.965,60.7,57.2,8,121
2025-01-17T21:57:42.7452446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.36,9.965,60.7,57.1,8,119
2025-01-17T21:57:42.8234254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.36,9.965,60.7,57.1,8,119
2025-01-17T21:57:42.8859031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.93,9.965,60.7,57.1,8,118
2025-01-17T21:57:42.9482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.93,9.965,60.7,57.1,8,118
2025-01-17T21:57:43.0108249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.36,9.965,60.7,57.1,8,119
2025-01-17T21:57:43.0732333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.78,9.965,60.7,57.1,8,120
2025-01-17T21:57:43.1514059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.63,9.965,60.7,57.1,8,122
2025-01-17T21:57:43.2139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.48,9.965,60.7,57.1,8,124
2025-01-17T21:57:43.2763140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.91,9.965,60.7,57.1,8,125
2025-01-17T21:57:43.3388697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.77,9.965,60.7,57.1,8,127
2025-01-17T21:57:43.4087636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.63,9.965,60.7,57.1,8,129
2025-01-17T21:57:43.4713562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.34,9.965,60.7,57.1,7,131
2025-01-17T21:57:43.5337576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.03,9.989,60.5,57.1,7,133
2025-01-17T21:57:43.5961976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.03,9.989,60.5,57.1,7,133
2025-01-17T21:57:43.6743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.03,9.989,60.5,57.1,7,133
2025-01-17T21:57:43.7368601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.93,9.989,60.5,57.3,7,130
2025-01-17T21:57:43.7992993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.16,9.989,60.5,57.3,7,128
2025-01-17T21:57:43.8617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.16,9.989,60.5,57.3,7,128
2025-01-17T21:57:43.9243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.77,9.989,60.5,57.3,7,127
2025-01-17T21:57:44.0025386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.77,9.989,60.5,57.3,7,127
2025-01-17T21:57:44.0649761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.54,9.989,60.5,57.3,7,129
2025-01-17T21:57:44.1273514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.72,9.989,60.5,57.3,7,132
2025-01-17T21:57:44.1899253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.11,9.989,60.5,57.3,7,133
2025-01-17T21:57:44.2523543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.51,9.989,60.5,57.3,7,134
2025-01-17T21:57:44.3305390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.3930572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.4554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.5179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.5804343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.6586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.24,9.996,60.7,57.3,7,133
2025-01-17T21:57:44.7211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.46,9.996,60.7,57.3,7,131
2025-01-17T21:57:44.7876463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.07,9.996,60.7,57.3,7,130
2025-01-17T21:57:44.8528133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.68,9.996,60.7,57.3,7,129
2025-01-17T21:57:44.9126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.29,9.996,60.7,57.3,7,128
2025-01-17T21:57:44.9750676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.13,9.996,60.7,57.3,7,125
2025-01-17T21:57:45.0530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.74,9.996,60.7,57.3,7,124
2025-01-17T21:57:45.1156951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.98,9.996,60.7,57.3,7,122
2025-01-17T21:57:45.1781448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.98,9.996,60.7,57.3,7,122
2025-01-17T21:57:45.2406093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.98,9.996,60.7,57.3,7,122
2025-01-17T21:57:45.3031737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.74,9.996,60.7,57.3,7,124
2025-01-17T21:57:45.3811232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.51,9.996,60.7,57.3,7,126
2025-01-17T21:57:45.4437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.29,9.996,60.7,57.3,7,128
2025-01-17T21:57:45.5063352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.33,9.996,60.7,57.3,8,128
2025-01-17T21:57:45.5686678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.33,9.996,60.7,57.3,8,128
2025-01-17T21:57:45.6311945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.76,9.996,60.7,57.3,8,129
2025-01-17T21:57:45.6936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.19,9.996,60.7,57.3,8,130
2025-01-17T21:57:45.7716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.62,9.996,60.7,57.6,8,133
2025-01-17T21:57:45.8342788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.48,9.996,60.7,57.6,8,135
2025-01-17T21:57:45.8968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.3,9.998,60.6,57.6,8,137
2025-01-17T21:57:45.9593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.17,9.998,60.6,57.6,8,139
2025-01-17T21:57:46.0216884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.04,9.998,60.6,57.6,8,141
2025-01-17T21:57:46.0999250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.48,9.998,60.6,57.6,8,142
2025-01-17T21:57:46.1622930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.91,9.998,60.6,57.6,8,143
2025-01-17T21:57:46.2249864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.91,9.998,60.6,57.6,8,143
2025-01-17T21:57:46.2873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.35,9.998,60.6,57.6,8,144
2025-01-17T21:57:46.3497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.35,9.998,60.6,57.6,8,144
2025-01-17T21:57:46.4280145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.35,9.998,60.6,57.6,8,144
2025-01-17T21:57:46.4903843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.35,9.998,60.6,57.6,8,144
2025-01-17T21:57:46.5537470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.91,9.998,60.6,57.6,8,143
2025-01-17T21:57:46.6154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.6,9.998,60.6,57.6,8,140
2025-01-17T21:57:46.6779069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.3,9.998,60.6,57.6,8,137
2025-01-17T21:57:46.7559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.32,9.994,60.1,58,8,135
2025-01-17T21:57:46.8185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.45,9.994,60.1,58,8,133
2025-01-17T21:57:46.8810400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.15,9.994,60.1,58,8,130
2025-01-17T21:57:46.9434241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.29,9.994,60.1,58,8,128
2025-01-17T21:57:47.0059274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.86,9.994,60.1,58,8,127
2025-01-17T21:57:47.0840777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.43,9.994,60.1,58,8,126
2025-01-17T21:57:47.1466375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.43,9.994,60.1,58,8,126
2025-01-17T21:57:47.2090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215,9.994,60.1,58,8,125
2025-01-17T21:57:47.2715655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215,9.994,60.1,58,8,125
2025-01-17T21:57:47.3340834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.57,9.994,60.1,58,8,124
2025-01-17T21:57:47.4745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.72,9.994,60.1,58,8,122
2025-01-17T21:57:47.5371184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.92,9.975,59.5,58,8,121
2025-01-17T21:57:47.5995566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.92,9.975,59.5,58,8,121
2025-01-17T21:57:47.6620651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.92,9.975,59.5,58,8,121
2025-01-17T21:57:47.7402500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213,9.975,59.5,58.2,8,121
2025-01-17T21:57:47.8027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213,9.975,59.5,58.2,8,121
2025-01-17T21:57:47.8651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.29,9.975,59.5,58.2,8,124
2025-01-17T21:57:47.9277367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.14,9.975,59.5,58.2,8,126
2025-01-17T21:57:47.9901988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.44,9.975,59.5,58.2,8,129
2025-01-17T21:57:48.0526430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.74,9.975,59.5,58.2,8,132
2025-01-17T21:57:48.1306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.04,9.975,59.5,58.2,8,135
2025-01-17T21:57:48.1932498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.48,9.975,59.5,58.2,8,136
2025-01-17T21:57:48.2556654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.35,9.975,59.5,58.2,8,138
2025-01-17T21:57:48.3182914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.22,9.975,59.5,58.2,8,140
2025-01-17T21:57:48.3806758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.54,9.975,59.5,58.2,8,143
2025-01-17T21:57:48.4588225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.41,9.975,59.5,58.2,8,145
2025-01-17T21:57:48.5213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.85,9.975,59.5,58.2,8,146
2025-01-17T21:57:48.5838098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.17,9.975,59.5,58.2,8,149
2025-01-17T21:57:48.6462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.46,9.923,59.3,58.2,8,150
2025-01-17T21:57:48.7243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.99,9.923,59.3,58.4,8,151
2025-01-17T21:57:48.7869451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.88,9.923,59.3,58.4,8,153
2025-01-17T21:57:48.8494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.32,9.923,59.3,58.4,8,154
2025-01-17T21:57:48.9118324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.21,9.923,59.3,58.4,8,156
2025-01-17T21:57:48.9743435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.65,9.923,59.3,58.4,8,157
2025-01-17T21:57:49.0368288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.54,9.923,59.3,58.4,8,159
2025-01-17T21:57:49.1149975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.98,9.923,59.3,58.4,8,160
2025-01-17T21:57:49.1774503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.43,9.923,59.3,58.4,8,161
2025-01-17T21:57:49.2399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.32,9.923,59.3,58.4,8,163
2025-01-17T21:57:49.3024653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.32,9.923,59.3,58.4,8,163
2025-01-17T21:57:49.3649504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.32,9.923,59.3,58.4,8,163
2025-01-17T21:57:49.4430561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.76,9.923,59.3,58.4,8,164
2025-01-17T21:57:49.5055497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.95,9.923,59.3,58.4,6,164
2025-01-17T21:57:49.5679068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.05,9.86,59.5,58.4,6,164
2025-01-17T21:57:49.6303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.67,9.86,59.5,58.4,6,163
2025-01-17T21:57:49.6928896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.29,9.86,59.5,58.4,6,162
2025-01-17T21:57:49.7710642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.62,9.86,59.5,58.6,6,160
2025-01-17T21:57:49.8336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.87,9.86,59.5,58.6,6,158
2025-01-17T21:57:49.8960294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.13,9.86,59.5,58.6,6,156
2025-01-17T21:57:49.9586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.01,9.86,59.5,58.6,6,153
2025-01-17T21:57:50.0210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,227.9,9.86,59.5,58.6,6,150
2025-01-17T21:57:50.0991763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.53,9.86,59.5,58.6,6,149
2025-01-17T21:57:50.1615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.79,9.86,59.5,58.6,6,147
2025-01-17T21:57:50.2241684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.59,9.826,59.8,58.6,6,146
2025-01-17T21:57:50.2866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.85,9.826,59.8,58.6,6,144
2025-01-17T21:57:50.3490905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.85,9.826,59.8,58.6,6,144
2025-01-17T21:57:50.4116320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.85,9.826,59.8,58.6,6,144
2025-01-17T21:57:50.4919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.1,9.826,59.8,58.6,5,146
2025-01-17T21:57:50.5542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.42,9.826,59.8,58.6,5,147
2025-01-17T21:57:50.6168596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.07,9.826,59.8,58.6,5,149
2025-01-17T21:57:50.6793153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.39,9.826,59.8,58.6,5,150
2025-01-17T21:57:50.7418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.69,9.826,59.8,58.5,5,151
2025-01-17T21:57:50.8042668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.34,9.826,59.8,58.5,5,153
2025-01-17T21:57:50.8850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.34,9.826,59.8,58.5,5,153
2025-01-17T21:57:50.9475694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.67,9.826,59.8,58.5,5,154
2025-01-17T21:57:51.0101031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.33,9.826,59.8,58.5,5,156
2025-01-17T21:57:51.0724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.66,9.826,59.8,58.5,5,157
2025-01-17T21:57:51.1350081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.99,9.826,59.8,58.5,5,158
2025-01-17T21:57:51.1975116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.65,9.826,59.8,58.5,5,160
2025-01-17T21:57:51.2756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.32,9.826,59.8,58.5,5,162
2025-01-17T21:57:51.3381529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.98,9.826,59.8,58.5,5,164
2025-01-17T21:57:51.4043069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.99,9.826,59.8,58.5,5,167
2025-01-17T21:57:51.4668488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.93,9.826,59.8,58.5,3,169
2025-01-17T21:57:51.5293243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.01,9.823,60.3,58.5,3,172
2025-01-17T21:57:51.5918014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.71,9.823,60.3,58.5,3,175
2025-01-17T21:57:51.6699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.71,9.823,60.3,58.5,3,175
2025-01-17T21:57:51.7323459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.09,9.823,60.3,58.4,3,181
2025-01-17T21:57:51.7949342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.32,9.823,60.3,58.4,3,182
2025-01-17T21:57:51.8573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.79,9.823,60.3,58.4,3,184
2025-01-17T21:57:51.9198100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.26,9.823,60.3,58.4,3,186
2025-01-17T21:57:51.9980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.49,9.823,60.3,58.4,3,187
2025-01-17T21:57:52.0603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.73,9.823,60.3,58.4,3,188
2025-01-17T21:57:52.1228665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.73,9.823,60.3,58.4,3,188
2025-01-17T21:57:52.1853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.73,9.823,60.3,58.4,3,188
2025-01-17T21:57:52.2478818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.19,9.823,60.3,58.4,3,190
2025-01-17T21:57:52.3260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.19,9.823,60.3,58.4,3,190
2025-01-17T21:57:52.3883836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.19,9.823,60.3,58.4,3,190
2025-01-17T21:57:52.4510905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.43,9.823,60.3,58.4,3,191
2025-01-17T21:57:52.5134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.43,9.823,60.3,58.4,3,191
2025-01-17T21:57:52.5759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.43,9.823,60.3,58.4,3,191
2025-01-17T21:57:52.6540981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.81,9.842,60.8,58.4,3,191
2025-01-17T21:57:52.7165924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.74,9.842,60.8,58.1,3,191
2025-01-17T21:57:52.7791122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.74,9.842,60.8,58.1,3,191
2025-01-17T21:57:52.8415540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.74,9.842,60.8,58.1,3,191
2025-01-17T21:57:52.9041269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.5,9.842,60.8,58.1,3,190
2025-01-17T21:57:52.9665691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.04,9.842,60.8,58.1,3,188
2025-01-17T21:57:53.0447280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.34,9.842,60.8,58.1,3,185
2025-01-17T21:57:53.1071823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.17,9.842,60.8,58.1,3,180
2025-01-17T21:57:53.1695459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239,9.842,60.8,58.1,3,175
2025-01-17T21:57:53.2321092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.07,9.842,60.8,58.1,3,171
2025-01-17T21:57:53.2946315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.842,60.8,58.1,3,166
2025-01-17T21:57:53.3727877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.55,9.842,60.8,58.1,3,160
2025-01-17T21:57:53.4351376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.99,9.842,60.8,58.1,3,153
2025-01-17T21:57:53.4976284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.9,9.842,60.8,58.1,3,148
2025-01-17T21:57:53.5602520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.88,9.867,61.1,58.1,3,142
2025-01-17T21:57:53.6239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.07,9.867,61.1,58.1,3,138
2025-01-17T21:57:53.7006736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.88,9.867,61.1,58.1,3,132
2025-01-17T21:57:53.7632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.05,9.867,61.1,57.7,3,128
2025-01-17T21:57:53.8257825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.33,9.867,61.1,57.7,3,124
2025-01-17T21:57:53.8882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.64,9.867,61.1,57.7,3,120
2025-01-17T21:57:53.9507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.15,9.867,61.1,57.7,3,117
2025-01-17T21:57:54.0287585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.84,9.867,61.1,57.7,3,115
2025-01-17T21:57:54.0912907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.68,9.867,61.1,57.7,3,114
2025-01-17T21:57:54.1537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.53,9.867,61.1,57.7,3,113
2025-01-17T21:57:54.2163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.34,9.897,61,57.7,3,112
2025-01-17T21:57:54.2786461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.19,9.897,61,57.7,3,111
2025-01-17T21:57:54.3569631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.19,9.897,61,57.7,3,111
2025-01-17T21:57:54.4194689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.19,9.897,61,57.7,3,111
2025-01-17T21:57:54.4818049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.07,9.897,61,57.7,4,111
2025-01-17T21:57:54.5443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.07,9.897,61,57.7,4,111
2025-01-17T21:57:54.6069238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.28,9.897,61,57.7,4,112
2025-01-17T21:57:54.6849904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.7,9.897,61,57.7,4,114
2025-01-17T21:57:54.7474318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.04,9.897,61,57.3,4,116
2025-01-17T21:57:54.8100000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.47,9.897,61,57.3,4,118
2025-01-17T21:57:54.8724046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.14,9.897,61,57.3,4,121
2025-01-17T21:57:54.9349101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.84,9.897,61,57.3,4,124
2025-01-17T21:57:55.0130182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.31,9.897,61,57.3,4,126
2025-01-17T21:57:55.0756019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.79,9.897,61,57.3,4,128
2025-01-17T21:57:55.1429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.52,9.897,61,57.3,4,131
2025-01-17T21:57:55.2005178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.27,9.897,61,57.3,4,134
2025-01-17T21:57:55.2630054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.78,9.897,61,57.3,4,136
2025-01-17T21:57:55.3255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.55,9.897,61,57.3,4,139
2025-01-17T21:57:55.4036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.81,9.897,61,57.3,4,140
2025-01-17T21:57:55.4661691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.12,9.897,61,57.3,6,141
2025-01-17T21:57:55.5286539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.97,9.931,60.7,57.3,6,141
2025-01-17T21:57:55.5909149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.61,9.931,60.7,57.3,6,140
2025-01-17T21:57:55.6534875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.25,9.931,60.7,57.3,6,139
2025-01-17T21:57:55.7316087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,223.5,9.931,60.7,57.2,6,137
2025-01-17T21:57:55.7940900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.15,9.931,60.7,57.2,6,136
2025-01-17T21:57:55.8566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.15,9.931,60.7,57.2,6,136
2025-01-17T21:57:55.9191695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:55.9815184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:56.0597217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:56.1221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:56.1845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:56.2471545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.79,9.931,60.7,57.2,6,135
2025-01-17T21:57:56.3097108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.09,9.931,60.7,57.2,6,133
2025-01-17T21:57:56.3877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.09,9.931,60.7,57.2,6,133
2025-01-17T21:57:56.4503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.36,9.931,60.7,57.2,8,133
2025-01-17T21:57:56.5127479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.36,9.931,60.7,57.2,8,133
2025-01-17T21:57:56.5752593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.12,9.968,60.2,57.2,8,133
2025-01-17T21:57:56.6376088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.12,9.968,60.2,57.2,8,133
2025-01-17T21:57:56.7158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.69,9.968,60.2,57.2,8,132
2025-01-17T21:57:56.7782103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.69,9.968,60.2,57.2,8,132
2025-01-17T21:57:56.8407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.69,9.968,60.2,57.2,8,132
2025-01-17T21:57:56.9033271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.69,9.968,60.2,57.2,8,132
2025-01-17T21:57:56.9656465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.69,9.968,60.2,57.2,8,132
2025-01-17T21:57:57.0439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.83,9.968,60.2,57.2,8,130
2025-01-17T21:57:57.1064358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.39,9.968,60.2,57.2,8,129
2025-01-17T21:57:57.1687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.96,9.968,60.2,57.2,8,128
2025-01-17T21:57:57.2313590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.67,9.968,60.2,57.2,8,125
2025-01-17T21:57:57.2939064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.39,9.968,60.2,57.2,8,122
2025-01-17T21:57:57.3563861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.97,9.968,60.2,57.2,8,121
2025-01-17T21:57:57.4345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.12,9.968,60.2,57.2,8,119
2025-01-17T21:57:57.4970360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.56,9.968,60.2,57.2,9,118
2025-01-17T21:57:57.5594217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.51,9.997,60,57.2,9,118
2025-01-17T21:57:57.6218788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.51,9.997,60,57.2,9,118
2025-01-17T21:57:57.6844039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.43,9.997,60,57.2,9,120
2025-01-17T21:57:57.7624674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.46,9.997,60,57.4,9,122
2025-01-17T21:57:57.8249630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.85,9.997,60,57.4,9,125
2025-01-17T21:57:57.8875421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.32,9.997,60,57.4,9,126
2025-01-17T21:57:57.9500265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.25,9.997,60,57.4,9,128
2025-01-17T21:57:58.0123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.72,9.997,60,57.4,9,129
2025-01-17T21:57:58.0905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.12,9.997,60,57.4,9,132
2025-01-17T21:57:58.1530963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.59,9.997,60,57.4,9,133
2025-01-17T21:57:58.2155773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.53,9.997,60,57.4,9,135
2025-01-17T21:57:58.2779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.53,9.997,60,57.4,9,135
2025-01-17T21:57:58.3405932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.53,9.997,60,57.4,9,135
2025-01-17T21:57:58.4187380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.53,9.997,60,57.4,9,135
2025-01-17T21:57:58.4811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.14,9.997,60,57.4,8,133
2025-01-17T21:57:58.5436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.65,10.002,59.9,57.4,8,132
2025-01-17T21:57:58.6060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.22,10.002,59.9,57.4,8,131
2025-01-17T21:57:58.6685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.79,10.002,59.9,57.4,8,130
2025-01-17T21:57:58.7465795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:58.8092091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:58.8720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:58.9342363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:58.9966997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:59.0747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.44,10.002,59.9,57.6,8,129
2025-01-17T21:57:59.1371749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.88,10.002,59.9,57.6,8,130
2025-01-17T21:57:59.1997124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.88,10.002,59.9,57.6,8,130
2025-01-17T21:57:59.2622412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.74,10.002,59.9,57.6,8,132
2025-01-17T21:57:59.3247514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.74,10.002,59.9,57.6,8,132
2025-01-17T21:57:59.4028709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.17,10.002,59.9,57.6,8,133
2025-01-17T21:57:59.4653314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.88,10.002,59.9,57.6,7,133
2025-01-17T21:57:59.5278461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.25,9.984,59.9,57.6,7,134
2025-01-17T21:57:59.5903517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.65,9.984,59.9,57.6,7,135
2025-01-17T21:57:59.6527667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.65,9.984,59.9,57.6,7,135
2025-01-17T21:57:59.7153501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.77,9.984,59.9,57.9,7,135
2025-01-17T21:57:59.7934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.77,9.984,59.9,57.9,7,135
2025-01-17T21:57:59.8558281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.77,9.984,59.9,57.9,7,135
2025-01-17T21:57:59.9183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.77,9.984,59.9,57.9,7,135
2025-01-17T21:57:59.9809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.77,9.984,59.9,57.9,7,135
2025-01-17T21:58:00.0433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.17,9.984,59.9,57.9,7,136
2025-01-17T21:58:00.1213886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.56,9.984,59.9,57.9,7,137
2025-01-17T21:58:00.1839688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.96,9.984,59.9,57.9,7,138
2025-01-17T21:58:00.2514694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.36,9.984,59.9,57.9,7,139
2025-01-17T21:58:00.3089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.76,9.984,59.9,57.9,7,140
2025-01-17T21:58:00.3714868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.56,9.984,59.9,57.9,7,142
2025-01-17T21:58:00.4495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.08,9.984,59.9,57.9,6,142
2025-01-17T21:58:00.5119775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.08,9.984,59.9,57.9,6,142
2025-01-17T21:58:00.5745533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.19,9.96,60.1,57.9,6,142
2025-01-17T21:58:00.6370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.47,9.96,60.1,57.9,6,140
2025-01-17T21:58:00.6994041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.47,9.96,60.1,57.9,6,140
2025-01-17T21:58:00.7775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.18,9.96,60.1,58.1,6,139
2025-01-17T21:58:00.8400324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.82,9.96,60.1,58.1,6,138
2025-01-17T21:58:00.9026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.11,9.96,60.1,58.1,6,136
2025-01-17T21:58:00.9650586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.11,9.96,60.1,58.1,6,136
2025-01-17T21:58:01.0274585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.4,9.96,60.1,58.1,6,134
2025-01-17T21:58:01.1057612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.7,9.96,60.1,58.1,6,132
2025-01-17T21:58:01.1681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.65,9.96,60.1,58.1,6,129
2025-01-17T21:58:01.2305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.31,9.96,60.1,58.1,6,128
2025-01-17T21:58:01.2930521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.27,9.96,60.1,58.1,6,125
2025-01-17T21:58:01.3556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.93,9.96,60.1,58.1,6,124
2025-01-17T21:58:01.4337346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.25,9.96,60.1,58.1,6,122
2025-01-17T21:58:01.4962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.58,9.96,60.1,58.1,6,120
2025-01-17T21:58:01.5586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.91,9.96,60.1,58.1,6,118
2025-01-17T21:58:01.6211929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.32,9.922,60.3,58.1,6,116
2025-01-17T21:58:01.6835883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.67,9.922,60.3,58.1,6,114
2025-01-17T21:58:01.7616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.09,9.922,60.3,58.3,6,112
2025-01-17T21:58:01.8242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.45,9.922,60.3,58.3,6,110
2025-01-17T21:58:01.8867473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.13,9.922,60.3,58.3,6,109
2025-01-17T21:58:01.9492524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.5,9.922,60.3,58.3,6,107
2025-01-17T21:58:02.0116978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.89,9.922,60.3,58.3,6,105
2025-01-17T21:58:02.0741951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.28,9.922,60.3,58.3,6,103
2025-01-17T21:58:02.1522835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.98,9.922,60.3,58.3,6,102
2025-01-17T21:58:02.2149005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.68,9.922,60.3,58.3,6,101
2025-01-17T21:58:02.2772223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.39,9.922,60.3,58.3,6,100
2025-01-17T21:58:02.3397001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.81,9.922,60.3,58.3,6,98
2025-01-17T21:58:02.4023119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.81,9.922,60.3,58.3,6,98
2025-01-17T21:58:02.4804237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.84,9.886,60.4,58.3,5,98
2025-01-17T21:58:02.5428131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.84,9.886,60.4,58.3,5,98
2025-01-17T21:58:02.6072496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,215.3,9.886,60.4,58.3,5,100
2025-01-17T21:58:02.6698324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.77,9.886,60.4,58.3,5,102
2025-01-17T21:58:02.7322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.26,9.886,60.4,58.3,5,104
2025-01-17T21:58:02.7946459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.01,9.886,60.4,58.3,5,107
2025-01-17T21:58:02.8728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.79,9.886,60.4,58.3,5,110
2025-01-17T21:58:02.9352579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.59,9.886,60.4,58.3,5,113
2025-01-17T21:58:02.9977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.13,9.886,60.4,58.3,5,115
2025-01-17T21:58:03.0602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.96,9.886,60.4,58.3,5,118
2025-01-17T21:58:03.1227963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.81,9.886,60.4,58.3,5,121
2025-01-17T21:58:03.2008811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.98,9.886,60.4,58.3,5,125
2025-01-17T21:58:03.2634450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.86,9.886,60.4,58.3,5,128
2025-01-17T21:58:03.3259154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.07,9.886,60.4,58.3,5,132
2025-01-17T21:58:03.3882834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.99,9.886,60.4,58.3,5,135
2025-01-17T21:58:03.4507614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.61,9.886,60.4,58.3,5,137
2025-01-17T21:58:03.5288921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.24,9.886,60.4,58.3,5,139
2025-01-17T21:58:03.5914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.86,9.886,60.4,58.3,5,141
2025-01-17T21:58:03.6539762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.18,9.886,60.4,58.3,5,142
2025-01-17T21:58:03.7164632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.53,9.886,60.4,58.4,5,143
2025-01-17T21:58:03.7788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.17,9.886,60.4,58.4,5,145
2025-01-17T21:58:03.8569379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.81,9.886,60.4,58.4,5,147
2025-01-17T21:58:03.9195705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.44,9.863,60.4,58.4,5,149
2025-01-17T21:58:03.9820054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.08,9.863,60.4,58.4,5,151
2025-01-17T21:58:04.0443549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.74,9.863,60.4,58.4,5,153
2025-01-17T21:58:04.1068750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.39,9.863,60.4,58.4,5,155
2025-01-17T21:58:04.1850398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.72,9.863,60.4,58.4,5,156
2025-01-17T21:58:04.2475289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.05,9.863,60.4,58.4,5,157
2025-01-17T21:58:04.3101163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.38,9.863,60.4,58.4,5,158
2025-01-17T21:58:04.3724665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.38,9.863,60.4,58.4,5,158
2025-01-17T21:58:04.4351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.05,9.863,60.4,58.4,5,157
2025-01-17T21:58:04.5131075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.72,9.863,60.4,58.4,5,156
2025-01-17T21:58:04.5755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.06,9.863,60.4,58.4,5,154
2025-01-17T21:58:04.6381690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.41,9.863,60.4,58.4,5,152
2025-01-17T21:58:04.7162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.76,9.863,60.4,58.4,5,150
2025-01-17T21:58:04.7630986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.49,9.85,60.5,58.4,5,149
2025-01-17T21:58:04.8459236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.17,9.85,60.5,58.4,5,148
2025-01-17T21:58:04.9037741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.85,9.85,60.5,58.4,5,147
2025-01-17T21:58:04.9661784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.53,9.85,60.5,58.4,5,146
2025-01-17T21:58:05.0287292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.88,9.85,60.5,58.4,5,144
2025-01-17T21:58:05.0910164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.57,9.85,60.5,58.4,5,143
2025-01-17T21:58:05.1536448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.25,9.85,60.5,58.4,5,142
2025-01-17T21:58:05.2317579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.61,9.85,60.5,58.4,5,140
2025-01-17T21:58:05.2942838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.61,9.85,60.5,58.4,5,140
2025-01-17T21:58:05.3566936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.3,9.85,60.5,58.4,5,139
2025-01-17T21:58:05.4192908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.3,9.85,60.5,58.4,5,139
2025-01-17T21:58:05.4818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.71,9.85,60.5,58.4,6,137
2025-01-17T21:58:05.5598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.35,9.85,60.5,58.4,6,136
2025-01-17T21:58:05.6221578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.35,9.85,60.5,58.4,6,136
2025-01-17T21:58:05.6848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.47,9.845,60.7,58.4,6,136
2025-01-17T21:58:05.7473392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.04,9.845,60.7,58.2,6,135
2025-01-17T21:58:05.8097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.04,9.845,60.7,58.2,6,135
2025-01-17T21:58:05.8877960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.04,9.845,60.7,58.2,6,135
2025-01-17T21:58:05.9504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.04,9.845,60.7,58.2,6,135
2025-01-17T21:58:06.0129044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.4,9.845,60.7,58.2,6,136
2025-01-17T21:58:06.0752327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.4,9.845,60.7,58.2,6,136
2025-01-17T21:58:06.1378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.76,9.845,60.7,58.2,6,137
2025-01-17T21:58:06.2160154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.48,9.845,60.7,58.2,6,139
2025-01-17T21:58:06.2784340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.84,9.845,60.7,58.2,6,140
2025-01-17T21:58:06.3409438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.57,9.845,60.7,58.2,6,142
2025-01-17T21:58:06.4034353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.29,9.845,60.7,58.2,6,144
2025-01-17T21:58:06.4659607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.02,9.845,60.7,58.2,6,146
2025-01-17T21:58:06.5440246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.13,9.845,60.7,58.2,6,149
2025-01-17T21:58:06.6064823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.06,9.839,60.6,58.2,6,149
2025-01-17T21:58:06.6689878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,228.43,9.839,60.6,58.2,6,150
2025-01-17T21:58:06.7315075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.39,9.839,60.6,58.1,6,150
2025-01-17T21:58:06.7939464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.39,9.839,60.6,58.1,6,150
2025-01-17T21:58:06.8564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.02,9.839,60.6,58.1,6,149
2025-01-17T21:58:06.9345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.92,9.839,60.6,58.1,6,146
2025-01-17T21:58:06.9971073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.82,9.839,60.6,58.1,6,143
2025-01-17T21:58:07.0595692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.46,9.839,60.6,58.1,6,142
2025-01-17T21:58:07.1219196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.37,9.839,60.6,58.1,6,139
2025-01-17T21:58:07.2627037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.87,9.839,60.6,58.1,6,132
2025-01-17T21:58:07.3250677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.47,9.839,60.6,58.1,6,128
2025-01-17T21:58:07.3876382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.42,9.839,60.6,58.1,6,125
2025-01-17T21:58:07.4501295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.97,9.839,60.6,58.1,7,122
2025-01-17T21:58:07.5126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.95,9.842,60.2,58.1,7,120
2025-01-17T21:58:07.5905701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.57,9.842,60.2,58.1,7,119
2025-01-17T21:58:07.6531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.18,9.842,60.2,58.1,7,118
2025-01-17T21:58:07.7156870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.14,9.842,60.2,58,7,118
2025-01-17T21:58:07.7781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.14,9.842,60.2,58,7,118
2025-01-17T21:58:07.8406418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:07.9188189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:07.9812787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:08.0438033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:08.1061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:08.1686412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.76,9.842,60.2,58,7,117
2025-01-17T21:58:08.2466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.64,9.877,59.9,58,7,117
2025-01-17T21:58:08.3093008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.02,9.877,59.9,58,7,118
2025-01-17T21:58:08.3717498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.79,9.877,59.9,58,7,120
2025-01-17T21:58:08.4342649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.41,9.877,59.9,58,8,122
2025-01-17T21:58:08.4967908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.27,9.877,59.9,58,8,124
2025-01-17T21:58:08.5749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.14,9.877,59.9,58,8,126
2025-01-17T21:58:08.6374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.01,9.877,59.9,58,8,128
2025-01-17T21:58:08.7154826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.44,9.877,59.9,58,8,129
2025-01-17T21:58:08.7623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.75,9.877,59.9,58,8,132
2025-01-17T21:58:08.8248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.06,9.877,59.9,58,8,135
2025-01-17T21:58:08.9029144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.93,9.877,59.9,58,8,137
2025-01-17T21:58:08.9654624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.25,9.877,59.9,58,8,140
2025-01-17T21:58:09.0278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.13,9.877,59.9,58,8,142
2025-01-17T21:58:09.0902701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.57,9.877,59.9,58,8,143
2025-01-17T21:58:09.1528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.57,9.877,59.9,58,8,143
2025-01-17T21:58:09.2308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.01,9.877,59.9,58,8,144
2025-01-17T21:58:09.2935396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.01,9.877,59.9,58,8,144
2025-01-17T21:58:09.3559976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.46,9.877,59.9,58,8,145
2025-01-17T21:58:09.4184080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.9,9.877,59.9,58,8,146
2025-01-17T21:58:09.4809989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.9,9.877,59.9,58,8,146
2025-01-17T21:58:09.5458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.95,9.928,59.9,58,8,146
2025-01-17T21:58:09.6215464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.95,9.928,59.9,58,8,146
2025-01-17T21:58:09.6840739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.95,9.928,59.9,58,8,146
2025-01-17T21:58:09.7465327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.02,9.928,59.9,57.9,8,144
2025-01-17T21:58:09.8089251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.58,9.928,59.9,57.9,8,143
2025-01-17T21:58:09.8714773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.14,9.928,59.9,57.9,8,142
2025-01-17T21:58:09.9496899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.83,9.928,59.9,57.9,8,139
2025-01-17T21:58:10.0120972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.51,9.928,59.9,57.9,8,136
2025-01-17T21:58:10.0745231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.21,9.928,59.9,57.9,8,133
2025-01-17T21:58:10.1371006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.77,9.928,59.9,57.9,8,132
2025-01-17T21:58:10.1995846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.9,9.928,59.9,57.9,8,130
2025-01-17T21:58:10.2777565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.47,9.928,59.9,57.9,8,129
2025-01-17T21:58:10.3401381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.6,9.928,59.9,57.9,8,127
2025-01-17T21:58:10.4027187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.74,9.928,59.9,57.9,8,125
2025-01-17T21:58:10.4652291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.38,9.928,59.9,57.9,7,124
2025-01-17T21:58:10.5277170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.22,9.928,59.9,57.9,7,121
2025-01-17T21:58:10.6057257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.51,9.963,59.9,57.9,7,119
2025-01-17T21:58:10.6681668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.13,9.963,59.9,57.9,7,118
2025-01-17T21:58:10.7307351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.71,9.963,59.9,57.8,7,117
2025-01-17T21:58:10.7931062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.96,9.963,59.9,57.8,7,115
2025-01-17T21:58:10.8556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.58,9.963,59.9,57.8,7,114
2025-01-17T21:58:10.9338353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.58,9.963,59.9,57.8,7,114
2025-01-17T21:58:10.9961870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.58,9.963,59.9,57.8,7,114
2025-01-17T21:58:11.0587702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.96,9.963,59.9,57.8,7,115
2025-01-17T21:58:11.1212124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.96,9.963,59.9,57.8,7,115
2025-01-17T21:58:11.1837382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.71,9.963,59.9,57.8,7,117
2025-01-17T21:58:11.2618997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.71,9.963,59.9,57.8,7,117
2025-01-17T21:58:11.3243775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.09,9.963,59.9,57.8,7,118
2025-01-17T21:58:11.3868979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.24,9.963,59.9,57.8,7,121
2025-01-17T21:58:11.4492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.39,9.963,59.9,57.8,7,124
2025-01-17T21:58:11.5117629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.52,9.981,59.8,57.8,7,127
2025-01-17T21:58:11.5898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.09,9.981,59.8,57.8,7,131
2025-01-17T21:58:11.6525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.27,9.981,59.8,57.8,7,134
2025-01-17T21:58:11.7150235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.42,9.981,59.8,57.7,7,137
2025-01-17T21:58:11.7774570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.62,9.981,59.8,57.7,7,140
2025-01-17T21:58:11.8399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.42,9.981,59.8,57.7,7,142
2025-01-17T21:58:11.9024223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.82,9.981,59.8,57.7,7,143
2025-01-17T21:58:11.9804274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.82,9.981,59.8,57.7,7,143
2025-01-17T21:58:12.0429222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.1053686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.1679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.2304955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.3084352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.3710051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.4335654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.22,9.981,59.8,57.7,7,144
2025-01-17T21:58:12.4960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.29,9.988,59.9,57.7,7,144
2025-01-17T21:58:12.5584198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.09,9.988,59.9,57.7,7,146
2025-01-17T21:58:12.6364998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.49,9.988,59.9,57.7,7,147
2025-01-17T21:58:12.7147797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.3,9.988,59.9,57.7,7,149
2025-01-17T21:58:12.7616106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.71,9.988,59.9,57.7,7,150
2025-01-17T21:58:12.8240317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.71,9.988,59.9,57.7,7,150
2025-01-17T21:58:12.8865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.71,9.988,59.9,57.7,7,150
2025-01-17T21:58:12.9646783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.71,9.988,59.9,57.7,7,150
2025-01-17T21:58:13.0270888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.3,9.988,59.9,57.7,7,149
2025-01-17T21:58:13.0896158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.49,9.988,59.9,57.7,7,147
2025-01-17T21:58:13.1520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.09,9.988,59.9,57.7,7,146
2025-01-17T21:58:13.2145918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.29,9.988,59.9,57.7,7,144
2025-01-17T21:58:13.2927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.88,9.988,59.9,57.7,7,143
2025-01-17T21:58:13.3553157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.08,9.988,59.9,57.7,7,141
2025-01-17T21:58:13.4177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.28,9.988,59.9,57.7,7,139
2025-01-17T21:58:13.4803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.1,9.997,60.2,57.7,5,136
2025-01-17T21:58:13.5426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.49,9.997,60.2,57.7,5,134
2025-01-17T21:58:13.6208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.88,9.997,60.2,57.7,5,132
2025-01-17T21:58:13.6833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.88,9.997,60.2,57.7,5,132
2025-01-17T21:58:13.7457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.88,9.997,60.2,57.7,5,132
2025-01-17T21:58:13.8082443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.49,9.997,60.2,57.7,5,134
2025-01-17T21:58:13.8707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.1,9.997,60.2,57.7,5,136
2025-01-17T21:58:13.9488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.02,9.997,60.2,57.7,5,139
2025-01-17T21:58:14.0113602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.96,9.997,60.2,57.7,5,142
2025-01-17T21:58:14.0738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.27,9.997,60.2,57.7,5,143
2025-01-17T21:58:14.1362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.22,9.997,60.2,57.7,5,146
2025-01-17T21:58:14.1987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.18,9.997,60.2,57.7,5,149
2025-01-17T21:58:14.2613560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.5,9.997,60.2,57.7,5,150
2025-01-17T21:58:14.3394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.5,9.997,60.2,57.7,5,150
2025-01-17T21:58:14.4018790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.82,9.997,60.2,57.7,5,151
2025-01-17T21:58:14.4643562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.82,9.997,60.2,57.7,5,151
2025-01-17T21:58:14.5269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.82,9.997,60.2,57.7,5,151
2025-01-17T21:58:14.5892911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.92,10.011,60.8,57.7,5,150
2025-01-17T21:58:14.6675242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.92,10.011,60.8,57.7,5,150
2025-01-17T21:58:14.7299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.63,10.011,60.8,57.8,5,149
2025-01-17T21:58:14.7924065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.99,10.011,60.8,57.8,5,147
2025-01-17T21:58:14.8550098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.04,10.011,60.8,57.8,5,144
2025-01-17T21:58:14.9174682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.73,10.011,60.8,57.8,5,143
2025-01-17T21:58:14.9820470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.0601901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.1225631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.1850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.2473730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.3099866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.3881679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.41,10.011,60.8,57.8,5,142
2025-01-17T21:58:15.4506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.01,10.011,60.8,57.8,6,143
2025-01-17T21:58:15.5131760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.33,10.008,61.3,57.8,6,143
2025-01-17T21:58:15.5755016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.33,10.008,61.3,57.8,6,143
2025-01-17T21:58:15.6381417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.97,10.008,61.3,57.8,6,142
2025-01-17T21:58:15.7163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.61,10.008,61.3,57.8,6,141
2025-01-17T21:58:15.7786683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.25,10.008,61.3,57.8,6,140
2025-01-17T21:58:15.8411580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.9,10.008,61.3,57.8,6,139
2025-01-17T21:58:15.9036722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.54,10.008,61.3,57.8,6,138
2025-01-17T21:58:15.9661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.84,10.008,61.3,57.8,6,136
2025-01-17T21:58:16.0441591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.13,10.008,61.3,57.8,6,134
2025-01-17T21:58:16.1066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.44,10.008,61.3,57.8,6,132
2025-01-17T21:58:16.1692285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.74,10.008,61.3,57.8,6,130
2025-01-17T21:58:16.2316276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.4,10.008,61.3,57.8,6,129
2025-01-17T21:58:16.2942582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.4,10.008,61.3,57.8,6,129
2025-01-17T21:58:16.3724015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.05,10.008,61.3,57.8,6,128
2025-01-17T21:58:16.4347531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.05,10.008,61.3,57.8,6,128
2025-01-17T21:58:16.4972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.02,9.983,61.3,57.8,6,128
2025-01-17T21:58:16.5597930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.02,9.983,61.3,57.8,6,128
2025-01-17T21:58:16.6221651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.02,9.983,61.3,57.8,6,128
2025-01-17T21:58:16.7004407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.36,9.983,61.3,57.8,6,129
2025-01-17T21:58:16.7629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.33,9.983,61.3,57.7,6,129
2025-01-17T21:58:16.8253094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.3,9.983,61.3,57.7,6,126
2025-01-17T21:58:16.8879043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.95,9.983,61.3,57.7,6,122
2025-01-17T21:58:16.9503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.62,9.983,61.3,57.7,6,118
2025-01-17T21:58:17.0285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.65,9.983,61.3,57.7,6,115
2025-01-17T21:58:17.0910235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.69,9.983,61.3,57.7,6,112
2025-01-17T21:58:17.1534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.06,9.983,61.3,57.7,6,110
2025-01-17T21:58:17.2159668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.06,9.983,61.3,57.7,6,110
2025-01-17T21:58:17.2783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.06,9.983,61.3,57.7,6,110
2025-01-17T21:58:17.3408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.06,9.983,61.3,57.7,6,110
2025-01-17T21:58:17.4190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.37,9.983,61.3,57.7,6,111
2025-01-17T21:58:17.4815420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.37,9.933,60.9,57.7,7,112
2025-01-17T21:58:17.5463137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.74,9.933,60.9,57.7,7,113
2025-01-17T21:58:17.6064169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.11,9.933,60.9,57.7,7,114
2025-01-17T21:58:17.6691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.49,9.933,60.9,57.7,7,115
2025-01-17T21:58:17.7471590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.53,9.933,60.9,57.8,7,115
2025-01-17T21:58:17.8094924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.28,9.933,60.9,57.8,7,117
2025-01-17T21:58:17.8720752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.28,9.933,60.9,57.8,7,117
2025-01-17T21:58:17.9345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.66,9.933,60.9,57.8,7,118
2025-01-17T21:58:17.9969784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.66,9.933,60.9,57.8,7,118
2025-01-17T21:58:18.0751747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.04,9.933,60.9,57.8,7,119
2025-01-17T21:58:18.1375242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.8,9.933,60.9,57.8,7,121
2025-01-17T21:58:18.2001091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.19,9.933,60.9,57.8,7,122
2025-01-17T21:58:18.2626284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.96,9.933,60.9,57.8,7,124
2025-01-17T21:58:18.3249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.96,9.933,60.9,57.8,7,124
2025-01-17T21:58:18.4032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.19,9.933,60.9,57.8,7,122
2025-01-17T21:58:18.4657359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.64,9.933,60.9,57.8,6,122
2025-01-17T21:58:18.5282978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.1,9.883,60.2,57.8,6,122
2025-01-17T21:58:18.5905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.78,9.883,60.2,57.8,6,124
2025-01-17T21:58:18.6530951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.12,9.883,60.2,57.8,6,125
2025-01-17T21:58:18.7313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.81,9.883,60.2,57.8,6,127
2025-01-17T21:58:18.7938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.51,9.883,60.2,57.8,6,129
2025-01-17T21:58:18.8561438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.56,9.883,60.2,57.8,6,132
2025-01-17T21:58:18.9186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.63,9.883,60.2,57.8,6,135
2025-01-17T21:58:18.9811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.06,9.883,60.2,57.8,6,139
2025-01-17T21:58:19.0593482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.5,9.883,60.2,57.8,6,143
2025-01-17T21:58:19.1217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.33,9.883,60.2,57.8,6,148
2025-01-17T21:58:19.1843005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.8,9.883,60.2,57.8,6,152
2025-01-17T21:58:19.2467589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,230.28,9.883,60.2,57.8,6,156
2025-01-17T21:58:19.3093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,231.77,9.883,60.2,57.8,6,160
2025-01-17T21:58:19.3716781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.89,9.883,60.2,57.8,6,163
2025-01-17T21:58:19.4499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,234.02,9.883,60.2,57.8,6,166
2025-01-17T21:58:19.5124001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.57,9.855,59.9,57.8,6,168
2025-01-17T21:58:19.5748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,235.7,9.855,59.9,57.8,6,171
2025-01-17T21:58:19.6374072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.84,9.855,59.9,57.8,6,174
2025-01-17T21:58:19.7155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:19.7779352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:19.8403684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:19.9029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:19.9653837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.14,9.855,59.9,57.9,6,180
2025-01-17T21:58:20.0279532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.14,9.855,59.9,57.9,6,180
2025-01-17T21:58:20.1059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.52,9.855,59.9,57.9,6,181
2025-01-17T21:58:20.1685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.52,9.855,59.9,57.9,6,181
2025-01-17T21:58:20.2310744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.52,9.855,59.9,57.9,6,181
2025-01-17T21:58:20.2935341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:20.3558978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.25,9.855,59.9,57.9,6,175
2025-01-17T21:58:20.4340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.88,9.855,59.9,57.9,4,175
2025-01-17T21:58:20.4965124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.59,9.835,59.9,57.9,4,174
2025-01-17T21:58:20.5589626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.01,9.835,59.9,57.9,4,172
2025-01-17T21:58:20.6214530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.15,9.835,59.9,57.9,4,169
2025-01-17T21:58:20.6840755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.58,9.835,59.9,57.9,4,167
2025-01-17T21:58:20.7621738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.72,9.835,59.9,57.9,4,164
2025-01-17T21:58:20.8245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.87,9.835,59.9,57.9,4,161
2025-01-17T21:58:20.8871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.74,9.835,59.9,57.9,4,157
2025-01-17T21:58:20.9495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.62,9.835,59.9,57.9,4,153
2025-01-17T21:58:21.0121009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.52,9.835,59.9,57.9,4,149
2025-01-17T21:58:21.0901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.89,9.835,59.9,57.9,4,143
2025-01-17T21:58:21.1527254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.57,9.835,59.9,57.9,4,138
2025-01-17T21:58:21.2151439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.03,9.835,59.9,57.9,4,132
2025-01-17T21:58:21.2776884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.78,9.835,59.9,57.9,4,127
2025-01-17T21:58:21.3402395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.35,9.835,59.9,57.9,4,121
2025-01-17T21:58:21.4242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.44,9.835,59.9,57.9,4,117
2025-01-17T21:58:21.4806921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.57,9.835,59.9,57.9,4,113
2025-01-17T21:58:21.5432882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.99,9.821,60,57.9,4,110
2025-01-17T21:58:21.6057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.79,9.821,60,57.9,4,109
2025-01-17T21:58:21.6681978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.59,9.821,60,57.9,4,108
2025-01-17T21:58:21.7307772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.39,9.821,60,57.9,4,107
2025-01-17T21:58:21.8087920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.39,9.821,60,57.9,4,107
2025-01-17T21:58:21.8712798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220,9.821,60,57.9,4,105
2025-01-17T21:58:21.9338005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.81,9.821,60,57.9,4,104
2025-01-17T21:58:21.9963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.63,9.821,60,57.9,4,103
2025-01-17T21:58:22.0587682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.09,9.821,60,57.9,4,100
2025-01-17T21:58:22.1367498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.75,9.821,60,57.9,4,98
2025-01-17T21:58:22.1994149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.27,9.821,60,57.9,4,95
2025-01-17T21:58:22.2618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.83,9.821,60,57.9,4,92
2025-01-17T21:58:22.3243830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.55,9.821,60,57.9,4,90
2025-01-17T21:58:22.3868357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.17,9.821,60,57.9,4,87
2025-01-17T21:58:22.4648299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.06,9.821,60,57.9,4,86
2025-01-17T21:58:22.5274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.95,9.821,60,57.9,4,85
2025-01-17T21:58:22.5899735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.12,9.821,60.2,57.9,4,85
2025-01-17T21:58:22.6523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,217.23,9.821,60.2,57.9,4,86
2025-01-17T21:58:22.7149496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.72,9.821,60.2,57.9,4,90
2025-01-17T21:58:22.7929503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.14,9.821,60.2,57.9,4,93
2025-01-17T21:58:22.8554835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.75,9.821,60.2,57.9,4,97
2025-01-17T21:58:22.9179249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.61,9.821,60.2,57.9,4,102
2025-01-17T21:58:22.9805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.36,9.821,60.2,57.9,4,106
2025-01-17T21:58:23.0429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.36,9.821,60.2,57.9,4,111
2025-01-17T21:58:23.1210894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.43,9.821,60.2,57.9,4,116
2025-01-17T21:58:23.1834942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.33,9.821,60.2,57.9,4,120
2025-01-17T21:58:23.2460925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.27,9.821,60.2,57.9,4,124
2025-01-17T21:58:23.3710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.24,9.821,60.2,57.9,4,128
2025-01-17T21:58:23.4492135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.82,9.821,60.2,57.9,5,129
2025-01-17T21:58:23.5116461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.12,9.821,60.2,57.9,5,130
2025-01-17T21:58:23.5742205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.14,9.834,60.2,57.9,5,130
2025-01-17T21:58:23.6365513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.75,9.834,60.2,57.9,5,132
2025-01-17T21:58:23.7147460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.06,9.834,60.2,57.9,5,133
2025-01-17T21:58:23.7770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.67,9.834,60.2,57.9,5,135
2025-01-17T21:58:23.8397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.98,9.834,60.2,57.9,5,136
2025-01-17T21:58:23.9021410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.29,9.834,60.2,57.9,5,137
2025-01-17T21:58:23.9646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.61,9.834,60.2,57.9,5,138
2025-01-17T21:58:24.0270326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.92,9.834,60.2,57.9,5,139
2025-01-17T21:58:24.0895608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.24,9.834,60.2,57.9,5,140
2025-01-17T21:58:24.1677252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.55,9.834,60.2,57.9,5,141
2025-01-17T21:58:24.2927629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.19,9.834,60.2,57.9,5,143
2025-01-17T21:58:24.3551429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.51,9.834,60.2,57.9,5,144
2025-01-17T21:58:24.4176996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.4,9.834,60.2,57.9,7,144
2025-01-17T21:58:24.4958481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.21,9.834,60.2,57.9,7,146
2025-01-17T21:58:24.5583469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,225.57,9.848,60.1,57.9,7,147
2025-01-17T21:58:24.6207807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.38,9.848,60.1,57.9,7,149
2025-01-17T21:58:24.6833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.2,9.848,60.1,57.9,7,151
2025-01-17T21:58:24.7458167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,228.8,9.848,60.1,57.8,7,155
2025-01-17T21:58:24.8237539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,230.45,9.848,60.1,57.8,7,159
2025-01-17T21:58:24.8863024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.1,9.848,60.1,57.8,7,163
2025-01-17T21:58:24.9488177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.16,9.848,60.1,57.8,7,168
2025-01-17T21:58:25.0113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,236.65,9.848,60.1,57.8,7,174
2025-01-17T21:58:25.0738292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.07,9.848,60.1,57.8,7,175
2025-01-17T21:58:25.1519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.56,9.848,60.1,57.8,7,181
2025-01-17T21:58:25.2144885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.98,9.848,60.1,57.8,7,182
2025-01-17T21:58:25.2768907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.56,9.848,60.1,57.8,7,181
2025-01-17T21:58:25.3394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,239.14,9.848,60.1,57.8,7,180
2025-01-17T21:58:25.4019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.24,9.848,60.1,57.8,7,173
2025-01-17T21:58:25.4800270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.63,9.848,60.1,57.8,5,166
2025-01-17T21:58:25.5424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.3,9.848,60.1,57.8,5,159
2025-01-17T21:58:25.6049735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.82,9.875,59.8,57.8,5,152
2025-01-17T21:58:25.6674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.24,9.875,59.8,57.8,5,144
2025-01-17T21:58:25.7299526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.69,9.875,59.8,57.7,5,136
2025-01-17T21:58:25.8080864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.55,9.875,59.8,57.7,5,129
2025-01-17T21:58:25.8704147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.78,9.875,59.8,57.7,5,123
2025-01-17T21:58:25.9331028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.51,9.875,59.8,57.7,5,115
2025-01-17T21:58:25.9955067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.65,9.875,59.8,57.7,5,108
2025-01-17T21:58:26.0581064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.91,9.875,59.8,57.7,5,101
2025-01-17T21:58:26.1204631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.55,9.875,59.8,57.7,5,95
2025-01-17T21:58:26.1985554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.33,9.875,59.8,57.7,5,89
2025-01-17T21:58:26.2611492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.44,9.875,59.8,57.7,5,84
2025-01-17T21:58:26.3236669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.54,9.875,59.8,57.7,5,78
2025-01-17T21:58:26.3860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.07,9.875,59.8,57.7,5,74
2025-01-17T21:58:26.4485747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.91,9.875,59.8,57.7,4,69
2025-01-17T21:58:26.5267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,215.97,9.922,59.7,57.7,4,65
2025-01-17T21:58:26.5891120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,216,9.922,59.7,57.7,4,64
2025-01-17T21:58:26.6516900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.08,9.922,59.7,57.7,4,62
2025-01-17T21:58:26.7141901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.09,9.922,59.7,57.6,4,62
2025-01-17T21:58:26.7765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,216.09,9.922,59.7,57.6,4,62
2025-01-17T21:58:26.9172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,215.97,9.922,59.7,57.6,4,65
2025-01-17T21:58:26.9797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,215.95,9.922,59.7,57.6,4,66
2025-01-17T21:58:27.0421052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.93,9.922,59.7,57.6,4,68
2025-01-17T21:58:27.1045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.95,9.922,59.7,57.6,4,71
2025-01-17T21:58:27.1827697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.04,9.922,59.7,57.6,4,74
2025-01-17T21:58:27.2453135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.26,9.922,59.7,57.6,4,78
2025-01-17T21:58:27.3078396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.49,9.922,59.7,57.6,4,81
2025-01-17T21:58:27.3701792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.87,9.922,59.7,57.6,4,85
2025-01-17T21:58:27.4326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.64,9.922,59.7,57.6,3,89
2025-01-17T21:58:27.5109490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.13,9.974,59.8,57.6,3,93
2025-01-17T21:58:27.5733875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.5,9.974,59.8,57.6,3,97
2025-01-17T21:58:27.6359184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.05,9.974,59.8,57.6,3,102
2025-01-17T21:58:27.7140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.53,9.974,59.8,57.4,3,106
2025-01-17T21:58:27.7607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.08,9.974,59.8,57.4,3,110
2025-01-17T21:58:27.8389895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.52,9.974,59.8,57.4,3,113
2025-01-17T21:58:27.9013601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.14,9.974,59.8,57.4,3,117
2025-01-17T21:58:27.9639745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.63,9.974,59.8,57.4,3,120
2025-01-17T21:58:28.0263734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.15,9.974,59.8,57.4,3,123
2025-01-17T21:58:28.0887744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.68,9.974,59.8,57.4,3,126
2025-01-17T21:58:28.1669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.23,9.974,59.8,57.4,3,129
2025-01-17T21:58:28.2295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.18,9.974,59.8,57.4,3,134
2025-01-17T21:58:28.2919386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.77,9.974,59.8,57.4,3,137
2025-01-17T21:58:28.3544846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.79,9.974,59.8,57.4,3,142
2025-01-17T21:58:28.4169814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.8,9.974,59.8,57.4,2,145
2025-01-17T21:58:28.4794477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.4,9.974,59.8,57.4,2,149
2025-01-17T21:58:28.5575189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.1,9.997,59.9,57.4,2,153
2025-01-17T21:58:28.6199738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.57,9.997,59.9,57.4,2,156
2025-01-17T21:58:28.7138378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.04,9.997,59.9,57.4,2,159
2025-01-17T21:58:28.7448484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.52,9.997,59.9,57.4,2,162
2025-01-17T21:58:28.8074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.85,9.997,59.9,57.4,2,164
2025-01-17T21:58:28.8856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.33,9.997,59.9,57.4,2,167
2025-01-17T21:58:28.9481178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.5,9.997,59.9,57.4,2,168
2025-01-17T21:58:29.0105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.83,9.997,59.9,57.4,2,170
2025-01-17T21:58:29.0731298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.16,9.997,59.9,57.4,2,172
2025-01-17T21:58:29.1355707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.49,9.997,59.9,57.4,2,174
2025-01-17T21:58:29.2135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.65,9.997,59.9,57.4,2,175
2025-01-17T21:58:29.2761249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.65,9.997,59.9,57.4,2,175
2025-01-17T21:58:29.3386704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.65,9.997,59.9,57.4,2,175
2025-01-17T21:58:29.4012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.65,9.997,59.9,57.4,2,175
2025-01-17T21:58:29.4635719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.17,9.997,59.9,57.4,3,175
2025-01-17T21:58:29.5417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.17,9.997,59.9,57.4,3,175
2025-01-17T21:58:29.6042009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.33,10.004,60.1,57.4,3,175
2025-01-17T21:58:29.6667880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.33,10.004,60.1,57.4,3,175
2025-01-17T21:58:29.7291663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.14,10.004,60.1,57.6,3,174
2025-01-17T21:58:29.7916231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.91,10.004,60.1,57.6,3,173
2025-01-17T21:58:29.8697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.45,10.004,60.1,57.6,3,171
2025-01-17T21:58:29.9322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.45,10.004,60.1,57.6,3,171
2025-01-17T21:58:29.9948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237,10.004,60.1,57.6,3,169
2025-01-17T21:58:30.0571920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.77,10.004,60.1,57.6,3,168
2025-01-17T21:58:30.1195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.77,10.004,60.1,57.6,3,168
2025-01-17T21:58:30.1976983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.54,10.004,60.1,57.6,3,167
2025-01-17T21:58:30.2602591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.54,10.004,60.1,57.6,3,167
2025-01-17T21:58:30.3228952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.32,10.004,60.1,57.6,3,166
2025-01-17T21:58:30.3853540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.09,10.004,60.1,57.6,3,165
2025-01-17T21:58:30.4478180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.86,10.004,60.1,57.6,3,164
2025-01-17T21:58:30.5259747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.95,10,60.5,57.6,3,163
2025-01-17T21:58:30.5883634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.5,10,60.5,57.6,3,161
2025-01-17T21:58:30.6508157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.83,10,60.5,57.6,3,158
2025-01-17T21:58:30.7133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.23,10,60.5,57.9,3,155
2025-01-17T21:58:30.7758679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.36,10,60.5,57.9,3,151
2025-01-17T21:58:30.8383037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.93,10,60.5,57.9,3,149
2025-01-17T21:58:30.9163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.09,10,60.5,57.9,3,145
2025-01-17T21:58:30.9790158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.46,10,60.5,57.9,3,142
2025-01-17T21:58:31.0414759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.06,10,60.5,57.9,3,140
2025-01-17T21:58:31.1038551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.45,10,60.5,57.9,3,137
2025-01-17T21:58:31.1663443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.06,10,60.5,57.9,3,135
2025-01-17T21:58:31.2445512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.67,10,60.5,57.9,3,133
2025-01-17T21:58:31.3070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.1,10,60.5,57.9,3,130
2025-01-17T21:58:31.3694586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.92,10,60.5,57.9,3,129
2025-01-17T21:58:31.4319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.43,10,60.5,57.9,4,127
2025-01-17T21:58:31.4944902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.96,10,60.5,57.9,4,125
2025-01-17T21:58:31.5725623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.02,9.989,60.6,57.9,4,125
2025-01-17T21:58:31.6351178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.79,9.989,60.6,57.9,4,124
2025-01-17T21:58:31.7132777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.81,9.989,60.6,58,4,124
2025-01-17T21:58:31.7601269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.35,9.989,60.6,58,4,122
2025-01-17T21:58:31.8225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.35,9.989,60.6,58,4,122
2025-01-17T21:58:31.9007396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.989,60.6,58,4,121
2025-01-17T21:58:31.9632016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.989,60.6,58,4,121
2025-01-17T21:58:32.0316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.989,60.6,58,4,121
2025-01-17T21:58:32.0881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.989,60.6,58,4,121
2025-01-17T21:58:32.1505023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.989,60.6,58,4,121
2025-01-17T21:58:32.2131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.35,9.989,60.6,58,4,122
2025-01-17T21:58:32.2912173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.58,9.989,60.6,58,4,123
2025-01-17T21:58:32.3537586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.81,9.989,60.6,58,4,124
2025-01-17T21:58:32.4162303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.61,9.989,60.6,58,6,125
2025-01-17T21:58:32.4787377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.61,9.989,60.6,58,6,125
2025-01-17T21:58:32.5568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.27,9.989,60.6,58,6,124
2025-01-17T21:58:32.6193469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.45,9.98,60.4,58,6,122
2025-01-17T21:58:32.7130766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.41,9.98,60.4,57.9,6,122
2025-01-17T21:58:32.7441364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.08,9.98,60.4,57.9,6,121
2025-01-17T21:58:32.8067980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.08,9.98,60.4,57.9,6,121
2025-01-17T21:58:32.8692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.08,9.98,60.4,57.9,6,121
2025-01-17T21:58:32.9472465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.08,9.98,60.4,57.9,6,121
2025-01-17T21:58:33.0098320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.41,9.98,60.4,57.9,6,122
2025-01-17T21:58:33.0722244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.41,9.98,60.4,57.9,6,122
2025-01-17T21:58:33.1347491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.41,9.98,60.4,57.9,6,122
2025-01-17T21:58:33.1972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.41,9.98,60.4,57.9,6,122
2025-01-17T21:58:33.2755170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.74,9.98,60.4,57.9,6,120
2025-01-17T21:58:33.3379058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.08,9.98,60.4,57.9,6,118
2025-01-17T21:58:33.4004500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.1,9.98,60.4,57.9,6,115
2025-01-17T21:58:33.4628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.74,9.959,60.1,57.9,7,114
2025-01-17T21:58:33.5253158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.99,9.959,60.1,57.9,7,112
2025-01-17T21:58:33.6034852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.62,9.959,60.1,57.9,7,111
2025-01-17T21:58:33.6660361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.62,9.959,60.1,57.9,7,111
2025-01-17T21:58:33.7284628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.66,9.959,60.1,58,7,111
2025-01-17T21:58:33.8533710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.53,9.959,60.1,58,7,116
2025-01-17T21:58:33.9315671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.05,9.959,60.1,58,7,120
2025-01-17T21:58:33.9939081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.97,9.959,60.1,58,7,125
2025-01-17T21:58:34.0564750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.53,9.959,60.1,58,7,129
2025-01-17T21:58:34.1189246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.5,9.959,60.1,58,7,134
2025-01-17T21:58:34.1814032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.49,9.959,60.1,58,7,139
2025-01-17T21:58:34.2658683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.3,9.959,60.1,58,7,146
2025-01-17T21:58:34.3220646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.74,9.959,60.1,58,7,152
2025-01-17T21:58:34.3845520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.18,9.959,60.1,58,7,158
2025-01-17T21:58:34.4469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.31,9.959,60.1,58,6,164
2025-01-17T21:58:34.5095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,235.55,9.922,60.1,58,6,170
2025-01-17T21:58:34.5876443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.43,9.922,60.1,58,6,175
2025-01-17T21:58:34.6501788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.69,9.922,60.1,58,6,181
2025-01-17T21:58:34.7126693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.57,9.922,60.1,58,6,186
2025-01-17T21:58:34.7751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,243.08,9.922,60.1,58,6,190
2025-01-17T21:58:34.8376133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,244.58,9.922,60.1,58,6,194
2025-01-17T21:58:34.9157840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.08,9.922,60.1,58,6,198
2025-01-17T21:58:34.9782194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,247.2,9.922,60.1,58,6,201
2025-01-17T21:58:35.0406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.32,9.922,60.1,58,6,204
2025-01-17T21:58:35.1032082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,249.07,9.922,60.1,58,6,206
2025-01-17T21:58:35.1656726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,249.07,9.922,60.1,58,6,206
2025-01-17T21:58:35.2281600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.32,9.922,60.1,58,6,204
2025-01-17T21:58:35.3061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,246.45,9.922,60.1,58,6,199
2025-01-17T21:58:35.3687567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.83,9.922,60.1,58,6,192
2025-01-17T21:58:35.4312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.93,9.922,60.1,58,4,185
2025-01-17T21:58:35.4937710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.85,9.893,60.2,58,4,181
2025-01-17T21:58:35.5560164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.27,9.893,60.2,58,4,172
2025-01-17T21:58:35.6343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.99,9.893,60.2,58,4,164
2025-01-17T21:58:35.7124639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.02,9.893,60.2,58,4,157
2025-01-17T21:58:35.7591662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,231.35,9.893,60.2,58,4,151
2025-01-17T21:58:35.8217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.72,9.893,60.2,58,4,145
2025-01-17T21:58:35.8842749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.66,9.893,60.2,58,4,141
2025-01-17T21:58:35.9624167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.36,9.893,60.2,58,4,136
2025-01-17T21:58:36.0248236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.34,9.893,60.2,58,4,132
2025-01-17T21:58:36.0873717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.35,9.893,60.2,58,4,128
2025-01-17T21:58:36.1497268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.62,9.893,60.2,58,4,125
2025-01-17T21:58:36.2124348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.15,9.893,60.2,58,4,123
2025-01-17T21:58:36.2904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.68,9.893,60.2,58,4,121
2025-01-17T21:58:36.3529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223,9.893,60.2,58,4,118
2025-01-17T21:58:36.4154432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.48,9.893,60.2,58,3,117
2025-01-17T21:58:36.4778626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226,9.893,60.2,58,3,114
2025-01-17T21:58:36.5404369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.69,9.893,60.2,58,3,112
2025-01-17T21:58:36.6184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.84,9.876,60.4,58,3,112
2025-01-17T21:58:36.7122963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.83,9.876,60.4,57.9,3,112
2025-01-17T21:58:36.7434952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.83,9.876,60.4,57.9,3,112
2025-01-17T21:58:36.8060087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.29,9.876,60.4,57.9,3,115
2025-01-17T21:58:36.8684231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.77,9.876,60.4,57.9,3,118
2025-01-17T21:58:36.9465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.1,9.876,60.4,57.9,3,120
2025-01-17T21:58:37.0103948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.62,9.876,60.4,57.9,3,123
2025-01-17T21:58:37.1489883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.16,9.876,60.4,57.9,3,126
2025-01-17T21:58:37.2059007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.34,9.876,60.4,57.9,3,127
2025-01-17T21:58:37.2685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.53,9.876,60.4,57.9,3,128
2025-01-17T21:58:37.3308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.53,9.876,60.4,57.9,3,128
2025-01-17T21:58:37.3934728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.72,9.876,60.4,57.9,3,129
2025-01-17T21:58:37.4559198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.03,9.876,60.4,57.9,5,129
2025-01-17T21:58:37.5242832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.1,9.877,60.5,57.9,5,129
2025-01-17T21:58:37.5964753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.4,9.877,60.5,57.9,5,130
2025-01-17T21:58:37.6589989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.4,9.877,60.5,57.9,5,130
2025-01-17T21:58:37.7214899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.95,9.877,60.5,57.7,5,132
2025-01-17T21:58:37.7838873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.25,9.877,60.5,57.7,5,133
2025-01-17T21:58:37.8620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:37.9244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:37.9869850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.0493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.1118849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.1901280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.2525916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.3151264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.87,9.877,60.5,57.7,5,135
2025-01-17T21:58:38.3775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.17,9.877,60.5,57.7,5,136
2025-01-17T21:58:38.4401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.13,9.877,60.5,57.7,6,136
2025-01-17T21:58:38.5182460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223,9.871,60.3,57.7,6,136
2025-01-17T21:58:38.5807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223,9.871,60.3,57.7,6,136
2025-01-17T21:58:38.6432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223,9.871,60.3,57.7,6,136
2025-01-17T21:58:38.7056302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.96,9.871,60.3,57.6,6,136
2025-01-17T21:58:38.7680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.96,9.871,60.3,57.6,6,136
2025-01-17T21:58:38.8462164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.96,9.871,60.3,57.6,6,136
2025-01-17T21:58:38.9086699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.96,9.871,60.3,57.6,6,136
2025-01-17T21:58:38.9712023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.6,9.871,60.3,57.6,6,135
2025-01-17T21:58:39.0336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.6,9.871,60.3,57.6,6,135
2025-01-17T21:58:39.0962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.6,9.871,60.3,57.6,6,135
2025-01-17T21:58:39.1742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.6,9.871,60.3,57.6,6,135
2025-01-17T21:58:39.2367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.89,9.871,60.3,57.6,6,133
2025-01-17T21:58:39.2992775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.89,9.871,60.3,57.6,6,133
2025-01-17T21:58:39.3616539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.54,9.871,60.3,57.6,6,132
2025-01-17T21:58:39.4243065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.56,9.871,60.3,57.6,7,132
2025-01-17T21:58:39.5024220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.56,9.871,60.3,57.6,7,132
2025-01-17T21:58:39.5648409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.1,9.859,59.9,57.6,7,134
2025-01-17T21:58:39.6272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.9,9.859,59.9,57.6,7,136
2025-01-17T21:58:39.7055110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.06,9.859,59.9,57.5,7,139
2025-01-17T21:58:39.7524002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.27,9.859,59.9,57.5,7,142
2025-01-17T21:58:39.8147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.67,9.859,59.9,57.5,7,143
2025-01-17T21:58:39.8929692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.89,9.859,59.9,57.5,7,146
2025-01-17T21:58:39.9554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.52,9.859,59.9,57.5,7,150
2025-01-17T21:58:40.0179370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.75,9.859,59.9,57.5,7,153
2025-01-17T21:58:40.0803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,228.98,9.859,59.9,57.5,7,156
2025-01-17T21:58:40.1428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.62,9.859,59.9,57.5,7,160
2025-01-17T21:58:40.2209324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.86,9.859,59.9,57.5,7,163
2025-01-17T21:58:40.2835583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,233.1,9.859,59.9,57.5,7,166
2025-01-17T21:58:40.3460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,233.93,9.859,59.9,57.5,7,168
2025-01-17T21:58:40.4084402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.73,9.859,59.9,57.5,5,170
2025-01-17T21:58:40.4709594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.07,9.859,59.9,57.5,5,171
2025-01-17T21:58:40.5490667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,236.07,9.859,59.9,57.5,5,171
2025-01-17T21:58:40.6116113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.6,9.853,59.7,57.5,5,170
2025-01-17T21:58:40.6740330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.6,9.853,59.7,57.5,5,167
2025-01-17T21:58:40.7365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.26,9.853,59.7,57.5,5,163
2025-01-17T21:58:40.7990219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.94,9.853,59.7,57.5,5,159
2025-01-17T21:58:40.8770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.29,9.853,59.7,57.5,5,154
2025-01-17T21:58:40.9395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.66,9.853,59.7,57.5,5,149
2025-01-17T21:58:41.0021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.74,9.853,59.7,57.5,5,143
2025-01-17T21:58:41.0644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.85,9.853,59.7,57.5,5,137
2025-01-17T21:58:41.1270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223,9.853,59.7,57.5,5,131
2025-01-17T21:58:41.2073298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.79,9.853,59.7,57.5,5,127
2025-01-17T21:58:41.2696586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.04,9.853,59.7,57.5,5,121
2025-01-17T21:58:41.3322990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.62,9.853,59.7,57.5,5,116
2025-01-17T21:58:41.3947268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.27,9.853,59.7,57.5,5,111
2025-01-17T21:58:41.4572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.22,9.853,59.7,57.5,5,107
2025-01-17T21:58:41.5197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.15,9.859,59.9,57.5,5,102
2025-01-17T21:58:41.5977424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.99,9.859,59.9,57.5,5,97
2025-01-17T21:58:41.6604046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.93,9.859,59.9,57.5,5,92
2025-01-17T21:58:41.7228782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.36,9.859,59.9,57.6,5,89
2025-01-17T21:58:41.7852254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.47,9.859,59.9,57.6,5,84
2025-01-17T21:58:41.8477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.85,9.859,59.9,57.6,5,80
2025-01-17T21:58:41.9259675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.44,9.859,59.9,57.6,5,77
2025-01-17T21:58:41.9884070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,210,9.859,59.9,57.6,5,73
2025-01-17T21:58:42.0507640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.91,9.859,59.9,57.6,5,72
2025-01-17T21:58:42.1132971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.91,9.859,59.9,57.6,5,72
2025-01-17T21:58:42.1758509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.1,9.859,59.9,57.6,5,74
2025-01-17T21:58:42.2538366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.44,9.859,59.9,57.6,5,77
2025-01-17T21:58:42.3165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.71,9.859,59.9,57.6,5,79
2025-01-17T21:58:42.3789618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.14,9.859,59.9,57.6,5,82
2025-01-17T21:58:42.4414347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.02,9.859,59.9,57.6,4,86
2025-01-17T21:58:42.5039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.61,9.87,60,57.6,4,90
2025-01-17T21:58:42.5664422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.02,9.87,60,57.6,4,93
2025-01-17T21:58:42.6443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.63,9.87,60,57.6,4,97
2025-01-17T21:58:42.7070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.5,9.87,60,57.7,4,102
2025-01-17T21:58:42.7695435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.24,9.87,60,57.7,4,106
2025-01-17T21:58:42.8319927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.03,9.87,60,57.7,4,110
2025-01-17T21:58:42.8944471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.87,9.87,60,57.7,4,114
2025-01-17T21:58:42.9726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.52,9.87,60,57.7,4,117
2025-01-17T21:58:43.0349567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.43,9.87,60,57.7,4,121
2025-01-17T21:58:43.0974879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.37,9.87,60,57.7,4,125
2025-01-17T21:58:43.1600225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.34,9.87,60,57.7,4,129
2025-01-17T21:58:43.2225917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.59,9.87,60,57.7,4,134
2025-01-17T21:58:43.3005350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.62,9.87,60,57.7,4,138
2025-01-17T21:58:43.3631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.41,9.87,60,57.7,4,141
2025-01-17T21:58:43.4255254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.48,9.87,60,57.7,4,145
2025-01-17T21:58:43.4881042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.56,9.87,60,57.7,4,149
2025-01-17T21:58:43.5506108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.54,9.879,60.2,57.7,4,152
2025-01-17T21:58:43.6286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.09,9.879,60.2,57.7,4,154
2025-01-17T21:58:43.7068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.67,9.879,60.2,57.8,4,156
2025-01-17T21:58:43.7536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.67,9.879,60.2,57.8,4,156
2025-01-17T21:58:43.8160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.95,9.879,60.2,57.8,4,157
2025-01-17T21:58:43.8785928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.95,9.879,60.2,57.8,4,157
2025-01-17T21:58:43.9568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.95,9.879,60.2,57.8,4,157
2025-01-17T21:58:44.0192361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.95,9.879,60.2,57.8,4,157
2025-01-17T21:58:44.0751209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.67,9.879,60.2,57.8,4,156
2025-01-17T21:58:44.1442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.4,9.879,60.2,57.8,4,155
2025-01-17T21:58:44.2066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.12,9.879,60.2,57.8,4,154
2025-01-17T21:58:44.2848657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.12,9.879,60.2,57.8,4,154
2025-01-17T21:58:44.3473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.12,9.879,60.2,57.8,4,154
2025-01-17T21:58:44.4098649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.42,9.879,60.2,57.8,5,153
2025-01-17T21:58:44.4721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.42,9.879,60.2,57.8,5,153
2025-01-17T21:58:44.5347694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.42,9.879,60.2,57.8,5,153
2025-01-17T21:58:44.6129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.49,9.883,60.3,57.8,5,153
2025-01-17T21:58:44.6753616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.81,9.883,60.3,57.8,5,154
2025-01-17T21:58:44.7378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.81,9.883,60.3,57.8,5,154
2025-01-17T21:58:44.8003794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.81,9.883,60.3,57.8,5,154
2025-01-17T21:58:44.8628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.49,9.883,60.3,57.8,5,153
2025-01-17T21:58:44.9252250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,9.883,60.3,57.8,150,-1.79769313486232E+308
2025-01-17T21:58:45.0034117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.55,9.883,60.3,57.8,5,147
2025-01-17T21:58:45.0658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.59,9.883,60.3,57.8,5,144
2025-01-17T21:58:45.1283501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.95,9.883,60.3,57.8,5,142
2025-01-17T21:58:45.1908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.32,9.883,60.3,57.8,5,140
2025-01-17T21:58:45.2533872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.69,9.883,60.3,57.8,5,138
2025-01-17T21:58:45.3315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.38,9.883,60.3,57.8,5,137
2025-01-17T21:58:45.3939180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.38,9.883,60.3,57.8,5,137
2025-01-17T21:58:45.4565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.38,9.883,60.3,57.8,5,137
2025-01-17T21:58:45.5190103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.33,9.893,60.2,57.8,5,137
2025-01-17T21:58:45.5814799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.26,9.893,60.2,57.8,5,140
2025-01-17T21:58:45.6595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.89,9.893,60.2,57.8,5,142
2025-01-17T21:58:45.7221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.43,9.893,60.2,57.5,5,144
2025-01-17T21:58:45.7845666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.07,9.893,60.2,57.5,5,146
2025-01-17T21:58:45.8468740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.39,9.893,60.2,57.5,5,147
2025-01-17T21:58:45.9095037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.07,9.893,60.2,57.5,5,146
2025-01-17T21:58:45.9876057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.75,9.893,60.2,57.5,5,145
2025-01-17T21:58:46.0501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.11,9.893,60.2,57.5,5,143
2025-01-17T21:58:46.1125207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.48,9.893,60.2,57.5,5,141
2025-01-17T21:58:46.1751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.54,9.893,60.2,57.5,5,138
2025-01-17T21:58:46.2375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.61,9.893,60.2,57.5,5,135
2025-01-17T21:58:46.3156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.39,9.893,60.2,57.5,5,131
2025-01-17T21:58:46.3781111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.2,9.893,60.2,57.5,5,127
2025-01-17T21:58:46.4405326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.35,9.893,60.2,57.5,6,123
2025-01-17T21:58:46.5030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.67,9.893,60.2,57.5,6,118
2025-01-17T21:58:46.5655496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.19,9.914,59.9,57.5,6,114
2025-01-17T21:58:46.6437428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.59,9.914,59.9,57.5,6,109
2025-01-17T21:58:46.7062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.98,9.914,59.9,57.3,6,104
2025-01-17T21:58:46.7687284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.5,9.914,59.9,57.3,6,99
2025-01-17T21:58:46.8311101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.37,9.914,59.9,57.3,6,95
2025-01-17T21:58:46.8936456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.56,9.914,59.9,57.3,6,92
2025-01-17T21:58:46.9718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,207.78,9.914,59.9,57.3,6,89
2025-01-17T21:58:47.0343188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.28,9.914,59.9,57.3,6,87
2025-01-17T21:58:47.0966684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.28,9.914,59.9,57.3,6,87
2025-01-17T21:58:47.1592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,207.78,9.914,59.9,57.3,6,89
2025-01-17T21:58:47.2217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.03,9.914,59.9,57.3,6,90
2025-01-17T21:58:47.2843010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.37,9.914,59.9,57.3,6,95
2025-01-17T21:58:47.3624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.09,9.914,59.9,57.3,6,101
2025-01-17T21:58:47.4248754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.9,9.914,59.9,57.3,6,107
2025-01-17T21:58:47.4873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.36,9.937,59.7,57.3,6,115
2025-01-17T21:58:47.5497682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.36,9.937,59.7,57.3,6,124
2025-01-17T21:58:47.6123405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.13,9.937,59.7,57.3,6,132
2025-01-17T21:58:47.7060262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.26,9.937,59.7,57.1,6,141
2025-01-17T21:58:47.7529418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.17,9.937,59.7,57.1,6,149
2025-01-17T21:58:47.8153454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.11,9.937,59.7,57.1,6,157
2025-01-17T21:58:47.8779361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.34,9.937,59.7,57.1,6,163
2025-01-17T21:58:47.9403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,234.96,9.937,59.7,57.1,6,170
2025-01-17T21:58:48.0184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.46,9.937,59.7,57.1,6,174
2025-01-17T21:58:48.0809944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.84,9.937,59.7,57.1,6,175
2025-01-17T21:58:48.1434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.1,9.937,59.7,57.1,6,181
2025-01-17T21:58:48.2059442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.47,9.937,59.7,57.1,6,182
2025-01-17T21:58:48.2684607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.23,9.937,59.7,57.1,6,184
2025-01-17T21:58:48.3464834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,240.6,9.937,59.7,57.1,6,185
2025-01-17T21:58:48.4091240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.84,9.937,59.7,57.1,5,186
2025-01-17T21:58:48.4733397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.84,9.937,59.7,57.1,5,186
2025-01-17T21:58:48.5359080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.17,9.937,59.7,57.1,5,184
2025-01-17T21:58:48.5983938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.7,9.953,59.5,57.1,5,183
2025-01-17T21:58:48.6672989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.03,9.953,59.5,57.1,5,181
2025-01-17T21:58:48.7389489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.67,9.953,59.5,57,5,183
2025-01-17T21:58:48.8014788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.99,9.953,59.5,57,5,175
2025-01-17T21:58:48.8639011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,236.66,9.953,59.5,57,5,174
2025-01-17T21:58:48.9263990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.33,9.953,59.5,57,5,170
2025-01-17T21:58:48.9889082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.34,9.953,59.5,57,5,164
2025-01-17T21:58:49.0669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.36,9.953,59.5,57,5,158
2025-01-17T21:58:49.1294156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.76,9.953,59.5,57,5,150
2025-01-17T21:58:49.1919537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.59,9.953,59.5,57,5,140
2025-01-17T21:58:49.2544579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.83,9.953,59.5,57,5,131
2025-01-17T21:58:49.3169788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.18,9.953,59.5,57,5,122
2025-01-17T21:58:49.3950945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.43,9.953,59.5,57,5,112
2025-01-17T21:58:49.4575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.81,9.953,59.5,57,3,103
2025-01-17T21:58:49.5200871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.95,9.953,59.5,57,3,95
2025-01-17T21:58:49.5825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.52,9.973,59.6,57,3,88
2025-01-17T21:58:49.6448942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.22,9.973,59.6,57,3,82
2025-01-17T21:58:49.7230935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.14,9.973,59.6,57.1,3,79
2025-01-17T21:58:49.7857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.1,9.973,59.6,57.1,3,77
2025-01-17T21:58:49.8481616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.1,9.973,59.6,57.1,3,76
2025-01-17T21:58:49.9105309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.1,9.973,59.6,57.1,3,77
2025-01-17T21:58:49.9731358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.16,9.973,59.6,57.1,3,80
2025-01-17T21:58:50.0355703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.31,9.973,59.6,57.1,3,84
2025-01-17T21:58:50.1135695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,222.53,9.973,59.6,57.1,3,88
2025-01-17T21:58:50.1761740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.82,9.973,59.6,57.1,3,92
2025-01-17T21:58:50.2386939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.27,9.973,59.6,57.1,3,97
2025-01-17T21:58:50.3011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.82,9.973,59.6,57.1,3,102
2025-01-17T21:58:50.3636301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.45,9.973,59.6,57.1,3,107
2025-01-17T21:58:50.4417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.3,9.973,59.6,57.1,3,113
2025-01-17T21:58:50.5041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.35,9.99,59.9,57.1,3,118
2025-01-17T21:58:50.5665537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.37,9.99,59.9,57.1,3,124
2025-01-17T21:58:50.6292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.27,9.99,59.9,57.1,3,129
2025-01-17T21:58:50.7073203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.43,9.99,59.9,57.2,3,135
2025-01-17T21:58:50.7697277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.84,9.99,59.9,57.2,3,142
2025-01-17T21:58:50.8322022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.09,9.99,59.9,57.2,3,148
2025-01-17T21:58:50.8948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.17,9.99,59.9,57.2,3,153
2025-01-17T21:58:50.9571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.83,9.99,59.9,57.2,3,156
2025-01-17T21:58:51.0197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.49,9.99,59.9,57.2,3,159
2025-01-17T21:58:51.0978719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.71,9.99,59.9,57.2,3,160
2025-01-17T21:58:51.1602732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.71,9.99,59.9,57.2,3,160
2025-01-17T21:58:51.2228339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.71,9.99,59.9,57.2,3,160
2025-01-17T21:58:51.2853917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.71,9.99,59.9,57.2,3,160
2025-01-17T21:58:51.3478498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.05,9.99,59.9,57.2,3,157
2025-01-17T21:58:51.4309771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.35,9.99,59.9,57.2,4,156
2025-01-17T21:58:51.4778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.53,9.99,59.9,57.2,4,153
2025-01-17T21:58:51.5558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.92,9.981,60.2,57.2,4,150
2025-01-17T21:58:51.6183954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.85,9.981,60.2,57.2,4,146
2025-01-17T21:58:51.6963728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.53,9.981,60.2,57.2,4,141
2025-01-17T21:58:51.7434795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.24,9.981,60.2,57.2,4,136
2025-01-17T21:58:51.8059765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.23,9.981,60.2,57.2,4,132
2025-01-17T21:58:51.8841019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.01,9.981,60.2,57.2,4,127
2025-01-17T21:58:51.9509353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.07,9.981,60.2,57.2,4,123
2025-01-17T21:58:52.0133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.17,9.981,60.2,57.2,4,119
2025-01-17T21:58:52.0759123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.73,9.981,60.2,57.2,4,117
2025-01-17T21:58:52.1384009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.3,9.981,60.2,57.2,4,115
2025-01-17T21:58:52.2007851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.08,9.981,60.2,57.2,4,114
2025-01-17T21:58:52.2791200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.67,9.981,60.2,57.2,4,112
2025-01-17T21:58:52.3414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.67,9.981,60.2,57.2,4,112
2025-01-17T21:58:52.4040373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.78,9.981,60.2,57.2,5,111
2025-01-17T21:58:52.4664706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.78,9.981,60.2,57.2,5,111
2025-01-17T21:58:52.5289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.82,9.96,60.3,57.2,5,111
2025-01-17T21:58:52.5913502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.82,9.96,60.3,57.2,5,111
2025-01-17T21:58:52.6695068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.08,9.96,60.3,57.2,5,112
2025-01-17T21:58:52.7361816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.34,9.96,60.3,57.2,5,113
2025-01-17T21:58:52.7986132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.61,9.96,60.3,57.2,5,114
2025-01-17T21:58:52.8611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.88,9.96,60.3,57.2,5,115
2025-01-17T21:58:52.9236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.42,9.96,60.3,57.2,5,117
2025-01-17T21:58:52.9861162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.42,9.96,60.3,57.2,5,117
2025-01-17T21:58:53.0642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.7,9.96,60.3,57.2,5,118
2025-01-17T21:58:53.1266991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.7,9.96,60.3,57.2,5,118
2025-01-17T21:58:53.1890983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.98,9.96,60.3,57.2,5,119
2025-01-17T21:58:53.2516174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.54,9.96,60.3,57.2,5,121
2025-01-17T21:58:53.3141087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.54,9.96,60.3,57.2,5,121
2025-01-17T21:58:53.3922229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.54,9.96,60.3,57.2,5,121
2025-01-17T21:58:53.4548060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.75,9.96,60.3,57.2,6,121
2025-01-17T21:58:53.5172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.75,9.96,60.3,57.2,6,121
2025-01-17T21:58:53.5796982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.57,9.933,60.1,57.2,6,121
2025-01-17T21:58:53.6421964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.57,9.933,60.1,57.2,6,121
2025-01-17T21:58:53.7203749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.91,9.933,60.1,57.2,6,122
2025-01-17T21:58:53.7828767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.58,9.933,60.1,57.2,6,124
2025-01-17T21:58:53.8453439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.93,9.933,60.1,57.2,6,125
2025-01-17T21:58:53.9077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.27,9.933,60.1,57.2,6,126
2025-01-17T21:58:53.9703388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.27,9.933,60.1,57.2,6,126
2025-01-17T21:58:54.0327596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.96,9.933,60.1,57.2,6,128
2025-01-17T21:58:54.1109364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.3,9.933,60.1,57.2,6,129
2025-01-17T21:58:54.1733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.3,9.933,60.1,57.2,6,129
2025-01-17T21:58:54.2358341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.65,9.933,60.1,57.2,6,130
2025-01-17T21:58:54.2982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.7,9.933,60.1,57.2,6,133
2025-01-17T21:58:54.3608474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.41,9.933,60.1,57.2,6,135
2025-01-17T21:58:54.4388859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.12,9.933,60.1,57.2,6,137
2025-01-17T21:58:54.5013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.83,9.933,60.1,57.2,6,139
2025-01-17T21:58:54.5639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.89,9.914,60.1,57.2,6,142
2025-01-17T21:58:54.6278046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.25,9.914,60.1,57.2,6,143
2025-01-17T21:58:54.7044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.65,9.914,60.1,57.3,6,144
2025-01-17T21:58:54.7670473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.01,9.914,60.1,57.3,6,145
2025-01-17T21:58:54.8295735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.38,9.914,60.1,57.3,6,146
2025-01-17T21:58:54.8919292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.74,9.914,60.1,57.3,6,147
2025-01-17T21:58:54.9544917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.74,9.914,60.1,57.3,6,147
2025-01-17T21:58:55.0170264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.74,9.914,60.1,57.3,6,147
2025-01-17T21:58:55.0950418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.74,9.914,60.1,57.3,6,147
2025-01-17T21:58:55.1575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.74,9.914,60.1,57.3,6,147
2025-01-17T21:58:55.2243110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.11,9.914,60.1,57.3,6,148
2025-01-17T21:58:55.2825518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.47,9.914,60.1,57.3,6,149
2025-01-17T21:58:55.3450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.47,9.914,60.1,57.3,6,149
2025-01-17T21:58:55.4232084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.47,9.914,60.1,57.3,6,149
2025-01-17T21:58:55.4856311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.47,9.914,60.1,57.3,6,149
2025-01-17T21:58:55.5482234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.63,9.888,59.8,57.3,6,150
2025-01-17T21:58:55.6105588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228,9.888,59.8,57.3,6,151
2025-01-17T21:58:55.7043905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.37,9.888,59.8,57.3,6,152
2025-01-17T21:58:55.7512513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.74,9.888,59.8,57.3,6,153
2025-01-17T21:58:55.8137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.11,9.888,59.8,57.3,6,154
2025-01-17T21:58:55.8766650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.11,9.888,59.8,57.3,6,154
2025-01-17T21:58:55.9386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.11,9.888,59.8,57.3,6,154
2025-01-17T21:58:56.0012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,228.74,9.888,59.8,57.3,6,153
2025-01-17T21:58:56.0636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228,9.888,59.8,57.3,6,151
2025-01-17T21:58:56.1417289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.63,9.888,59.8,57.3,6,150
2025-01-17T21:58:56.2041470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.53,9.888,59.8,57.3,6,147
2025-01-17T21:58:56.2665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.07,9.888,59.8,57.3,6,143
2025-01-17T21:58:56.3292484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.63,9.888,59.8,57.3,6,139
2025-01-17T21:58:56.3916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.84,9.888,59.8,57.3,6,134
2025-01-17T21:58:56.4698388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.73,9.888,59.8,57.3,6,128
2025-01-17T21:58:56.5323022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.71,9.86,59.4,57.3,6,123
2025-01-17T21:58:56.6572192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.72,9.86,59.4,57.3,6,111
2025-01-17T21:58:56.7197754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.58,9.86,59.4,57.5,6,104
2025-01-17T21:58:56.7979248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.08,9.86,59.4,57.5,6,99
2025-01-17T21:58:56.8603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.38,9.86,59.4,57.5,6,93
2025-01-17T21:58:56.9228981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.31,9.86,59.4,57.5,6,89
2025-01-17T21:58:56.9852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.31,9.86,59.4,57.5,6,85
2025-01-17T21:58:57.0477528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.6,9.86,59.4,57.5,6,82
2025-01-17T21:58:57.1258897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.93,9.86,59.4,57.5,6,79
2025-01-17T21:58:57.1883908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,204.72,9.86,59.4,57.5,6,78
2025-01-17T21:58:57.2509298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,204.72,9.86,59.4,57.5,6,78
2025-01-17T21:58:57.3134705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,204.72,9.86,59.4,57.5,6,78
2025-01-17T21:58:57.3793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.93,9.86,59.4,57.5,6,79
2025-01-17T21:58:57.4540333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.41,9.86,59.4,57.5,5,80
2025-01-17T21:58:57.5165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.71,9.86,59.4,57.5,5,82
2025-01-17T21:58:57.5789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.7,9.829,59.3,57.5,5,83
2025-01-17T21:58:57.6414633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.04,9.829,59.3,57.5,5,85
2025-01-17T21:58:57.7040613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.22,9.829,59.3,57.5,5,86
2025-01-17T21:58:57.7820875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.59,9.829,59.3,57.5,5,88
2025-01-17T21:58:57.8446254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.17,9.829,59.3,57.5,5,91
2025-01-17T21:58:57.9071209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.59,9.829,59.3,57.5,5,93
2025-01-17T21:58:57.9694923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.24,9.829,59.3,57.5,5,96
2025-01-17T21:58:58.0319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.69,9.829,59.3,57.5,5,98
2025-01-17T21:58:58.1101601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.39,9.829,59.3,57.5,5,101
2025-01-17T21:58:58.1725830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.88,9.829,59.3,57.5,5,103
2025-01-17T21:58:58.2351195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.37,9.829,59.3,57.5,5,105
2025-01-17T21:58:58.2976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.88,9.829,59.3,57.5,5,107
2025-01-17T21:58:58.3600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.4,9.829,59.3,57.5,5,109
2025-01-17T21:58:58.4382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.58,9.829,59.3,57.5,4,111
2025-01-17T21:58:58.5034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.79,9.829,59.3,57.5,4,112
2025-01-17T21:58:58.5659167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.33,9.805,59.5,57.5,4,114
2025-01-17T21:58:58.6282712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222,9.805,59.5,57.5,4,117
2025-01-17T21:58:58.6908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.5,9.805,59.5,57.7,4,119
2025-01-17T21:58:58.7533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.43,9.805,59.5,57.7,4,123
2025-01-17T21:58:58.8157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.15,9.805,59.5,57.7,4,126
2025-01-17T21:58:58.8939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.89,9.805,59.5,57.7,4,129
2025-01-17T21:58:58.9596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.14,9.805,59.5,57.7,4,130
2025-01-17T21:58:59.0220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.64,9.805,59.5,57.7,4,132
2025-01-17T21:58:59.0845140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.64,9.805,59.5,57.7,4,132
2025-01-17T21:58:59.1470870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.64,9.805,59.5,57.7,4,132
2025-01-17T21:58:59.2095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.64,9.805,59.5,57.7,4,132
2025-01-17T21:58:59.2876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.64,9.805,59.5,57.7,4,132
2025-01-17T21:58:59.3501676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.14,9.805,59.5,57.7,4,130
2025-01-17T21:58:59.4126525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.64,9.805,59.5,57.7,4,128
2025-01-17T21:58:59.4751170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.91,9.805,59.5,57.7,4,125
2025-01-17T21:58:59.5377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.16,9.785,59.8,57.7,4,121
2025-01-17T21:58:59.6157183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.25,9.785,59.8,57.7,4,117
2025-01-17T21:58:59.6938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.39,9.785,59.8,57.8,4,113
2025-01-17T21:58:59.7406997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.15,9.785,59.8,57.8,4,107
2025-01-17T21:58:59.8032792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.2,9.785,59.8,57.8,4,102
2025-01-17T21:58:59.8656723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.33,9.785,59.8,57.8,4,97
2025-01-17T21:58:59.9491101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.57,9.785,59.8,57.8,4,92
2025-01-17T21:59:00.0063328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,216.79,9.785,59.8,57.8,4,86
2025-01-17T21:59:00.0687682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,216.28,9.785,59.8,57.8,4,81
2025-01-17T21:59:00.1311560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.97,9.785,59.8,57.8,4,77
2025-01-17T21:59:00.1936897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,215.74,9.785,59.8,57.8,4,72
2025-01-17T21:59:00.2718433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,215.68,9.785,59.8,57.8,4,69
2025-01-17T21:59:00.3343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,215.67,9.785,59.8,57.8,4,67
2025-01-17T21:59:00.3968871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.18,9.785,59.8,57.8,5,66
2025-01-17T21:59:00.4593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.18,9.785,59.8,57.8,5,66
2025-01-17T21:59:00.5217971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.5,9.779,60.1,57.8,5,67
2025-01-17T21:59:00.5844075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,209.77,9.779,60.1,57.8,5,71
2025-01-17T21:59:00.6624042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.17,9.779,60.1,57.8,5,75
2025-01-17T21:59:00.7248340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.99,9.779,60.1,57.9,5,81
2025-01-17T21:59:00.7872678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.19,9.779,60.1,57.9,5,88
2025-01-17T21:59:00.8498233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.4,9.779,60.1,57.9,5,94
2025-01-17T21:59:00.9278636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.75,9.779,60.1,57.9,5,100
2025-01-17T21:59:00.9903410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.23,9.779,60.1,57.9,5,106
2025-01-17T21:59:01.0529222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.08,9.779,60.1,57.9,5,113
2025-01-17T21:59:01.1159423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.47,9.779,60.1,57.9,5,118
2025-01-17T21:59:01.1778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.5,9.779,60.1,57.9,5,125
2025-01-17T21:59:01.2403779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223,9.779,60.1,57.9,5,130
2025-01-17T21:59:01.3184542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.54,9.779,60.1,57.9,5,135
2025-01-17T21:59:01.3810077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.43,9.779,60.1,57.9,5,141
2025-01-17T21:59:01.4434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.53,9.779,60.1,57.9,4,145
2025-01-17T21:59:01.5064040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.35,9.779,60.1,57.9,4,148
2025-01-17T21:59:01.5684488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.9,9.779,60.1,57.9,4,150
2025-01-17T21:59:01.6466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.9,9.779,60.1,57.9,4,150
2025-01-17T21:59:01.7090943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.87,9.779,60.1,57.8,4,150
2025-01-17T21:59:01.7715123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.6,9.779,60.1,57.8,4,149
2025-01-17T21:59:01.8339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.78,9.779,60.1,57.8,4,146
2025-01-17T21:59:01.8964064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.97,9.779,60.1,57.8,4,143
2025-01-17T21:59:01.9689389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.53,9.808,60.2,57.8,4,141
2025-01-17T21:59:02.0293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.74,9.808,60.2,57.8,4,138
2025-01-17T21:59:02.0918692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.22,9.808,60.2,57.8,4,136
2025-01-17T21:59:02.1617544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.45,9.808,60.2,57.8,4,133
2025-01-17T21:59:02.2322338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.2,9.808,60.2,57.8,4,132
2025-01-17T21:59:02.2912953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.69,9.808,60.2,57.8,4,130
2025-01-17T21:59:02.3540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.44,9.808,60.2,57.8,4,129
2025-01-17T21:59:02.4214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.77,9.808,60.2,57.8,5,129
2025-01-17T21:59:02.4991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.77,9.808,60.2,57.8,5,129
2025-01-17T21:59:02.5552363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.08,9.808,60.2,57.8,5,130
2025-01-17T21:59:02.6179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.69,9.808,60.2,57.8,5,132
2025-01-17T21:59:02.6891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.99,9.808,60.2,57.8,5,133
2025-01-17T21:59:02.7492207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.99,9.808,60.2,57.8,5,133
2025-01-17T21:59:02.8199156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.45,9.852,59.9,57.8,5,135
2025-01-17T21:59:02.8797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.76,9.852,59.9,57.8,5,136
2025-01-17T21:59:02.9494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.08,9.852,59.9,57.8,5,137
2025-01-17T21:59:03.0096636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.7,9.852,59.9,57.8,5,139
2025-01-17T21:59:03.0796415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.7,9.852,59.9,57.8,5,139
2025-01-17T21:59:03.1495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.7,9.852,59.9,57.8,5,139
2025-01-17T21:59:03.2094708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.39,9.852,59.9,57.8,5,138
2025-01-17T21:59:03.2796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.76,9.852,59.9,57.8,5,136
2025-01-17T21:59:03.3400148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.45,9.852,59.9,57.8,5,135
2025-01-17T21:59:03.4094072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.45,9.852,59.9,57.8,5,135
2025-01-17T21:59:03.4700645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.14,9.852,59.9,57.8,5,134
2025-01-17T21:59:03.5393016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.84,9.852,59.9,57.8,5,133
2025-01-17T21:59:03.5997483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.84,9.852,59.9,57.8,5,133
2025-01-17T21:59:03.6788149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.47,9.895,59.3,57.8,5,133
2025-01-17T21:59:03.7410801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.44,9.895,59.3,57.7,5,133
2025-01-17T21:59:03.8037505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.13,9.895,59.3,57.7,5,132
2025-01-17T21:59:03.8695118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.53,9.895,59.3,57.7,5,130
2025-01-17T21:59:03.9412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.23,9.895,59.3,57.7,5,129
2025-01-17T21:59:04.0036486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.93,9.895,59.3,57.7,5,128
2025-01-17T21:59:04.0660466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.895,59.3,57.7,5,126
2025-01-17T21:59:04.1285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.895,59.3,57.7,5,126
2025-01-17T21:59:04.1949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.895,59.3,57.7,5,126
2025-01-17T21:59:04.2585966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.895,59.3,57.7,5,126
2025-01-17T21:59:04.3210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.33,9.895,59.3,57.7,5,126
2025-01-17T21:59:04.3991912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.86,9.895,59.3,57.7,6,126
2025-01-17T21:59:04.4617524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.86,9.895,59.3,57.7,6,126
2025-01-17T21:59:04.5241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.23,9.925,58.8,57.7,6,125
2025-01-17T21:59:04.5866704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.23,9.925,58.8,57.7,6,125
2025-01-17T21:59:04.6491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.23,9.925,58.8,57.7,6,125
2025-01-17T21:59:04.7156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.82,9.925,58.8,57.5,6,124
2025-01-17T21:59:04.7901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.82,9.925,58.8,57.5,6,124
2025-01-17T21:59:04.8527255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.16,9.925,58.8,57.5,6,125
2025-01-17T21:59:04.9151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.51,9.925,58.8,57.5,6,126
2025-01-17T21:59:04.9777457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.2,9.925,58.8,57.5,6,128
2025-01-17T21:59:05.0557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.55,9.925,58.8,57.5,6,129
2025-01-17T21:59:05.1181309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.25,9.925,58.8,57.5,6,131
2025-01-17T21:59:05.1807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.96,9.925,58.8,57.5,6,133
2025-01-17T21:59:05.2468709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.67,9.925,58.8,57.5,6,135
2025-01-17T21:59:05.3059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.02,9.925,58.8,57.5,6,136
2025-01-17T21:59:05.3684998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.38,9.925,58.8,57.5,6,137
2025-01-17T21:59:05.4466073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.1,9.925,58.8,57.5,6,139
2025-01-17T21:59:05.5090321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.18,9.925,58.8,57.5,6,142
2025-01-17T21:59:05.5715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.63,9.95,58.9,57.5,6,143
2025-01-17T21:59:05.6341240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.99,9.95,58.9,57.5,6,144
2025-01-17T21:59:05.6966600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.35,9.95,58.9,57.5,6,145
2025-01-17T21:59:05.7609935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:05.8328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:05.8953080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:05.9578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:06.0315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:06.0915395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:06.1621603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.72,9.95,58.9,57.5,6,146
2025-01-17T21:59:06.2220812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.08,9.95,58.9,57.5,6,147
2025-01-17T21:59:06.2915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.08,9.95,58.9,57.5,6,147
2025-01-17T21:59:06.3518557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.82,9.95,58.9,57.5,6,149
2025-01-17T21:59:06.4220247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.82,9.95,58.9,57.5,6,149
2025-01-17T21:59:06.4817093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.82,9.95,58.9,57.5,6,149
2025-01-17T21:59:06.5516644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.18,9.95,58.9,57.5,6,150
2025-01-17T21:59:06.6220630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.9,9.99,59.4,57.5,6,151
2025-01-17T21:59:06.6926375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.86,9.99,59.4,57.4,6,151
2025-01-17T21:59:06.7518728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.59,9.99,59.4,57.4,6,153
2025-01-17T21:59:06.8120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.96,9.99,59.4,57.4,6,154
2025-01-17T21:59:06.8819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.7,9.99,59.4,57.4,6,156
2025-01-17T21:59:06.9417164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.07,9.99,59.4,57.4,6,157
2025-01-17T21:59:07.0119381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.07,9.99,59.4,57.4,6,157
2025-01-17T21:59:07.0716007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.44,9.99,59.4,57.4,6,158
2025-01-17T21:59:07.1399459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.44,9.99,59.4,57.4,6,158
2025-01-17T21:59:07.2083460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.81,9.99,59.4,57.4,6,159
2025-01-17T21:59:07.2688000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.81,9.99,59.4,57.4,6,159
2025-01-17T21:59:07.3390429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.81,9.99,59.4,57.4,6,159
2025-01-17T21:59:07.4213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.45,9.99,59.4,57.4,5,158
2025-01-17T21:59:07.4717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.12,9.99,59.4,57.4,5,157
2025-01-17T21:59:07.5321837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.23,10.039,60,57.4,5,156
2025-01-17T21:59:07.6015320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,230.58,10.039,60,57.4,5,154
2025-01-17T21:59:07.6619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.26,10.039,60,57.4,5,153
2025-01-17T21:59:07.7318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.58,10.039,60,57.3,5,151
2025-01-17T21:59:07.8017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.58,10.039,60,57.3,5,151
2025-01-17T21:59:07.8619641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.26,10.039,60,57.3,5,150
2025-01-17T21:59:07.9323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.26,10.039,60,57.3,5,150
2025-01-17T21:59:08.0033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.63,10.039,60,57.3,5,148
2025-01-17T21:59:08.0658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.99,10.039,60,57.3,5,146
2025-01-17T21:59:08.1282832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.36,10.039,60,57.3,5,144
2025-01-17T21:59:08.1907413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.73,10.039,60,57.3,5,142
2025-01-17T21:59:08.3312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.88,10.039,60,57.3,5,136
2025-01-17T21:59:08.3938058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.67,10.039,60,57.3,5,132
2025-01-17T21:59:08.4563239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.48,10.039,60,57.3,5,128
2025-01-17T21:59:08.5187652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.42,10.057,60.5,57.3,5,123
2025-01-17T21:59:08.5813371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.02,10.057,60.5,57.3,5,118
2025-01-17T21:59:08.6593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.68,10.057,60.5,57.3,5,113
2025-01-17T21:59:08.7218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.18,10.057,60.5,57.4,5,107
2025-01-17T21:59:08.7844243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.22,10.057,60.5,57.4,5,103
2025-01-17T21:59:08.8468351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.87,10.057,60.5,57.4,5,97
2025-01-17T21:59:08.9093250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,214.05,10.057,60.5,57.4,5,93
2025-01-17T21:59:08.9718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.47,10.057,60.5,57.4,5,90
2025-01-17T21:59:09.0499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.77,10.057,60.5,57.4,5,86
2025-01-17T21:59:09.1123813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.15,10.057,60.5,57.4,5,82
2025-01-17T21:59:09.1747831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.75,10.057,60.5,57.4,5,79
2025-01-17T21:59:09.2372881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.63,10.057,60.5,57.4,5,78
2025-01-17T21:59:09.2999021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.51,10.057,60.5,57.4,5,77
2025-01-17T21:59:09.3779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.51,10.057,60.5,57.4,5,77
2025-01-17T21:59:09.4405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.63,10.057,60.5,57.4,5,78
2025-01-17T21:59:09.5029753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.88,10.057,60.5,57.4,5,80
2025-01-17T21:59:09.5654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,212.64,10.026,61,57.4,5,83
2025-01-17T21:59:09.6280092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.11,10.026,61,57.4,5,86
2025-01-17T21:59:09.7061164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.84,10.026,61,57.6,5,90
2025-01-17T21:59:09.7684571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.42,10.026,61,57.6,5,93
2025-01-17T21:59:09.8310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,215.45,10.026,61,57.6,5,98
2025-01-17T21:59:09.8935895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.58,10.026,61,57.6,5,103
2025-01-17T21:59:09.9547863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.55,10.026,61,57.6,5,107
2025-01-17T21:59:10.0252759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.56,10.026,61,57.6,5,111
2025-01-17T21:59:10.0949755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.34,10.026,61,57.6,5,114
2025-01-17T21:59:10.1541348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.15,10.026,61,57.6,5,117
2025-01-17T21:59:10.2166034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.69,10.026,61,57.6,5,119
2025-01-17T21:59:10.2841847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.25,10.026,61,57.6,5,121
2025-01-17T21:59:10.3538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.53,10.026,61,57.6,5,122
2025-01-17T21:59:10.4141630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.45,10.026,61,57.6,6,124
2025-01-17T21:59:10.4842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.45,10.026,61,57.6,6,124
2025-01-17T21:59:10.5538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.44,9.971,61.1,57.6,6,124
2025-01-17T21:59:10.6138552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.44,9.971,61.1,57.6,6,124
2025-01-17T21:59:10.6941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.51,9.971,61.1,57.8,6,124
2025-01-17T21:59:10.7444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.51,9.971,61.1,57.8,6,124
2025-01-17T21:59:10.8138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.83,9.971,61.1,57.8,6,122
2025-01-17T21:59:10.8740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.5,9.971,61.1,57.8,6,121
2025-01-17T21:59:10.9445251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.5,9.971,61.1,57.8,6,121
2025-01-17T21:59:11.0036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.83,9.971,61.1,57.8,6,119
2025-01-17T21:59:11.0741500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.5,9.971,61.1,57.8,6,118
2025-01-17T21:59:11.1368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.5,9.971,61.1,57.8,6,118
2025-01-17T21:59:11.2085316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.5,9.971,61.1,57.8,6,118
2025-01-17T21:59:11.2685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.83,9.971,61.1,57.8,6,119
2025-01-17T21:59:11.3311194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.5,9.971,61.1,57.8,6,121
2025-01-17T21:59:11.3994348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.14,9.971,61.1,57.8,7,124
2025-01-17T21:59:11.4652017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.91,9.971,61.1,57.8,7,126
2025-01-17T21:59:11.5352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.88,9.915,60.9,57.8,7,129
2025-01-17T21:59:11.6019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.06,9.915,60.9,57.8,7,132
2025-01-17T21:59:11.6661702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.85,9.915,60.9,57.8,7,134
2025-01-17T21:59:11.7287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.73,9.915,60.9,58,7,136
2025-01-17T21:59:11.8014953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.32,9.915,60.9,58,7,140
2025-01-17T21:59:11.8587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.13,9.915,60.9,58,7,142
2025-01-17T21:59:11.9288129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.53,9.915,60.9,58,7,143
2025-01-17T21:59:11.9891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.93,9.915,60.9,58,7,144
2025-01-17T21:59:12.0591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.93,9.915,60.9,58,7,144
2025-01-17T21:59:12.1183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.53,9.915,60.9,58,7,143
2025-01-17T21:59:12.1884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.72,9.915,60.9,58,7,141
2025-01-17T21:59:12.2485803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.92,9.915,60.9,58,7,139
2025-01-17T21:59:12.3184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.73,9.915,60.9,58,7,136
2025-01-17T21:59:12.3791882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.19,9.915,60.9,58,6,135
2025-01-17T21:59:12.4483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.48,9.915,60.9,58,6,133
2025-01-17T21:59:12.5186022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.13,9.915,60.9,58,6,132
2025-01-17T21:59:12.5790508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.17,9.87,60.6,58,6,130
2025-01-17T21:59:12.6488182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.82,9.87,60.6,58,6,129
2025-01-17T21:59:12.7089416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,220.16,9.87,60.6,58.1,6,127
2025-01-17T21:59:12.7788557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.47,9.87,60.6,58.1,6,125
2025-01-17T21:59:12.8391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.44,9.87,60.6,58.1,6,122
2025-01-17T21:59:12.9088418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.43,9.87,60.6,58.1,6,119
2025-01-17T21:59:12.9686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.1,9.87,60.6,58.1,6,118
2025-01-17T21:59:13.0386186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.1,9.87,60.6,58.1,6,118
2025-01-17T21:59:13.1087655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.1,9.87,60.6,58.1,6,118
2025-01-17T21:59:13.1686014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.1,9.87,60.6,58.1,6,118
2025-01-17T21:59:13.2387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.43,9.87,60.6,58.1,6,119
2025-01-17T21:59:13.2985041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.43,9.87,60.6,58.1,6,119
2025-01-17T21:59:13.3685586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.43,9.87,60.6,58.1,6,119
2025-01-17T21:59:13.4284297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.43,9.87,60.6,58.1,6,119
2025-01-17T21:59:13.4983385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.16,9.826,60.3,58.1,6,119
2025-01-17T21:59:13.5587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.84,9.826,60.3,58.1,6,121
2025-01-17T21:59:13.6286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.84,9.826,60.3,58.1,6,121
2025-01-17T21:59:13.6991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.59,9.826,60.3,58.3,6,123
2025-01-17T21:59:13.7584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.28,9.826,60.3,58.3,6,125
2025-01-17T21:59:13.8284412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.97,9.826,60.3,58.3,6,127
2025-01-17T21:59:13.8889985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.67,9.826,60.3,58.3,6,129
2025-01-17T21:59:13.9589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.02,9.826,60.3,58.3,6,130
2025-01-17T21:59:14.0189521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.73,9.826,60.3,58.3,6,132
2025-01-17T21:59:14.0889429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.09,9.826,60.3,58.3,6,133
2025-01-17T21:59:14.1482962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.09,9.826,60.3,58.3,6,133
2025-01-17T21:59:14.2191900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.8,9.826,60.3,58.3,6,135
2025-01-17T21:59:14.2843935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.09,9.826,60.3,58.3,6,133
2025-01-17T21:59:14.3470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.73,9.826,60.3,58.3,6,132
2025-01-17T21:59:14.4139391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.02,9.826,60.3,58.3,6,130
2025-01-17T21:59:14.4838392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.67,9.826,60.3,58.3,6,129
2025-01-17T21:59:14.5441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.32,9.826,60.3,58.3,6,128
2025-01-17T21:59:14.6145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.85,9.765,59.7,58.3,6,128
2025-01-17T21:59:14.6842127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.88,9.765,59.7,58.4,6,128
2025-01-17T21:59:14.7445221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:14.8106602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:14.8732568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:14.9356942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.0137251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.0657653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.1307157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.2008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.2707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.765,59.7,58.4,6,126
2025-01-17T21:59:15.3307009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.83,9.765,59.7,58.4,6,125
2025-01-17T21:59:15.4011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.83,9.765,59.7,58.4,6,125
2025-01-17T21:59:15.4614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.48,9.765,59.7,58.4,6,124
2025-01-17T21:59:15.5245602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.02,9.715,59.1,58.4,6,124
2025-01-17T21:59:15.5950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.02,9.715,59.1,58.4,6,124
2025-01-17T21:59:15.6551264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.32,9.715,59.1,58.4,6,122
2025-01-17T21:59:15.7247611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.32,9.715,59.1,58.4,6,122
2025-01-17T21:59:15.7952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.02,9.715,59.1,58.4,6,124
2025-01-17T21:59:15.8620542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.02,9.715,59.1,58.4,6,124
2025-01-17T21:59:15.9245134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.37,9.715,59.1,58.4,6,125
2025-01-17T21:59:15.9851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.37,9.715,59.1,58.4,6,125
2025-01-17T21:59:16.0545490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.72,9.715,59.1,58.4,6,126
2025-01-17T21:59:16.1153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.72,9.715,59.1,58.4,6,126
2025-01-17T21:59:16.1846233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.72,9.715,59.1,58.4,6,126
2025-01-17T21:59:16.2452751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.72,9.715,59.1,58.4,6,126
2025-01-17T21:59:16.3121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.43,9.715,59.1,58.4,6,128
2025-01-17T21:59:16.3793636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.07,9.715,59.1,58.4,5,129
2025-01-17T21:59:16.4437807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.38,9.715,59.1,58.4,5,130
2025-01-17T21:59:16.5089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.85,9.703,58.9,58.4,5,132
2025-01-17T21:59:16.5790648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.16,9.703,58.9,58.4,5,133
2025-01-17T21:59:16.6391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.79,9.703,58.9,58.4,5,135
2025-01-17T21:59:16.7093711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.39,9.703,58.9,58.3,5,137
2025-01-17T21:59:16.7710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.35,9.703,58.9,58.3,5,140
2025-01-17T21:59:16.8411406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.31,9.703,58.9,58.3,5,143
2025-01-17T21:59:16.9003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.62,9.703,58.9,58.3,5,147
2025-01-17T21:59:16.9705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.6,9.703,58.9,58.3,5,150
2025-01-17T21:59:17.0308910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.92,9.703,58.9,58.3,5,154
2025-01-17T21:59:17.1010527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.92,9.703,58.9,58.3,5,157
2025-01-17T21:59:17.1653590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.26,9.703,58.9,58.3,5,161
2025-01-17T21:59:17.2278420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.27,9.703,58.9,58.3,5,164
2025-01-17T21:59:17.3058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.28,9.703,58.9,58.3,5,167
2025-01-17T21:59:17.3684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.96,9.703,58.9,58.3,5,169
2025-01-17T21:59:17.4307771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.64,9.703,58.9,58.3,5,171
2025-01-17T21:59:17.4933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.98,9.703,58.9,58.3,5,172
2025-01-17T21:59:17.5558718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.98,9.723,58.9,58.3,5,172
2025-01-17T21:59:17.6340414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,235.98,9.723,58.9,58.3,5,172
2025-01-17T21:59:17.6964378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.91,9.723,58.9,58.1,5,172
2025-01-17T21:59:17.7590274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.91,9.723,58.9,58.1,5,172
2025-01-17T21:59:17.8195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.91,9.723,58.9,58.1,5,172
2025-01-17T21:59:17.8971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.91,9.723,58.9,58.1,5,172
2025-01-17T21:59:17.9527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.91,9.723,58.9,58.1,5,172
2025-01-17T21:59:18.0161264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.25,9.723,58.9,58.1,5,173
2025-01-17T21:59:18.0865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.59,9.723,58.9,58.1,5,174
2025-01-17T21:59:18.1465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.59,9.723,58.9,58.1,5,174
2025-01-17T21:59:18.2163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.59,9.723,58.9,58.1,5,174
2025-01-17T21:59:18.2774414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.93,9.723,58.9,58.1,5,175
2025-01-17T21:59:18.3466074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.93,9.723,58.9,58.1,5,175
2025-01-17T21:59:18.4161469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.21,9.723,58.9,58.1,4,175
2025-01-17T21:59:18.4767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.21,9.723,58.9,58.1,4,175
2025-01-17T21:59:18.5463493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.5,9.784,59.3,58.1,4,175
2025-01-17T21:59:18.6069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.5,9.784,59.3,58.1,4,175
2025-01-17T21:59:18.6867230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.44,9.784,59.3,57.9,4,175
2025-01-17T21:59:18.7365421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.44,9.784,59.3,57.9,4,175
2025-01-17T21:59:18.8208904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.89,9.784,59.3,57.9,4,180
2025-01-17T21:59:18.8677246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.18,9.784,59.3,57.9,4,181
2025-01-17T21:59:18.9341370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.47,9.784,59.3,57.9,4,182
2025-01-17T21:59:19.0033458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.47,9.784,59.3,57.9,4,182
2025-01-17T21:59:19.0634769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.47,9.784,59.3,57.9,4,182
2025-01-17T21:59:19.1345732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.18,9.784,59.3,57.9,4,181
2025-01-17T21:59:19.1955794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.18,9.784,59.3,57.9,4,181
2025-01-17T21:59:19.2635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.18,9.784,59.3,57.9,4,181
2025-01-17T21:59:19.3331051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.44,9.784,59.3,57.9,4,175
2025-01-17T21:59:19.3956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.57,9.784,59.3,57.9,3,174
2025-01-17T21:59:19.4580449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.86,9.784,59.3,57.9,3,171
2025-01-17T21:59:19.5363123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.72,9.85,60,57.9,3,168
2025-01-17T21:59:19.5986856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.03,9.85,60,57.9,3,165
2025-01-17T21:59:19.6612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.57,9.85,60,57.9,3,163
2025-01-17T21:59:19.7237079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.85,9.85,60,57.7,3,160
2025-01-17T21:59:19.7860866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.4,9.85,60,57.7,3,158
2025-01-17T21:59:19.8487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.95,9.85,60,57.7,3,156
2025-01-17T21:59:19.9268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.28,9.85,60,57.7,3,153
2025-01-17T21:59:19.9892171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.63,9.85,60,57.7,3,150
2025-01-17T21:59:20.0517877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.19,9.85,60,57.7,3,148
2025-01-17T21:59:20.1141276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.34,9.85,60,57.7,3,144
2025-01-17T21:59:20.1803024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.92,9.85,60,57.7,3,142
2025-01-17T21:59:20.2499463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.3,9.85,60,57.7,3,139
2025-01-17T21:59:20.3106900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.89,9.85,60,57.7,3,137
2025-01-17T21:59:20.3800057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.49,9.85,60,57.7,3,135
2025-01-17T21:59:20.4397818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.1,9.85,60,57.7,3,133
2025-01-17T21:59:20.5104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.68,9.911,60.9,57.7,3,132
2025-01-17T21:59:20.5705409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.49,9.911,60.9,57.7,3,131
2025-01-17T21:59:20.6399125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.31,9.911,60.9,57.7,3,130
2025-01-17T21:59:20.7002531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.1,9.911,60.9,57.6,3,129
2025-01-17T21:59:20.7702398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.1,9.911,60.9,57.6,3,129
2025-01-17T21:59:20.8405343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.1,9.911,60.9,57.6,3,129
2025-01-17T21:59:20.9029341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.1,9.911,60.9,57.6,3,129
2025-01-17T21:59:20.9691731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.1,9.911,60.9,57.6,3,129
2025-01-17T21:59:21.0290952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.0994478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.1590961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.2292048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.2991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.3587801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.911,60.9,57.6,3,128
2025-01-17T21:59:21.4286405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.04,9.911,60.9,57.6,5,128
2025-01-17T21:59:21.4886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.04,9.911,60.9,57.6,5,128
2025-01-17T21:59:21.5636564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.54,9.972,61.5,57.6,5,128
2025-01-17T21:59:21.6260708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.84,9.972,61.5,57.6,5,129
2025-01-17T21:59:21.6886258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.84,9.972,61.5,57.6,5,129
2025-01-17T21:59:21.7510842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.84,9.972,61.5,57.6,5,129
2025-01-17T21:59:21.8292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.84,9.972,61.5,57.6,5,129
2025-01-17T21:59:21.8806853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.13,9.972,61.5,57.6,5,130
2025-01-17T21:59:21.9541714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.84,9.972,61.5,57.6,5,129
2025-01-17T21:59:22.0165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.13,9.972,61.5,57.6,5,130
2025-01-17T21:59:22.0791098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.13,9.972,61.5,57.6,5,130
2025-01-17T21:59:22.1461292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.73,9.972,61.5,57.6,5,132
2025-01-17T21:59:22.2165546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.03,9.972,61.5,57.6,5,133
2025-01-17T21:59:22.2768375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.64,9.972,61.5,57.6,5,135
2025-01-17T21:59:22.3458742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.64,9.972,61.5,57.6,5,135
2025-01-17T21:59:22.4063583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.85,9.972,61.5,57.6,6,136
2025-01-17T21:59:22.4764739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.85,9.972,61.5,57.6,6,136
2025-01-17T21:59:22.5445897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.85,9.972,61.5,57.6,6,136
2025-01-17T21:59:22.6071347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.14,10.049,61.8,57.6,6,136
2025-01-17T21:59:22.6907965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.75,10.049,61.8,57.5,6,135
2025-01-17T21:59:22.7344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.75,10.049,61.8,57.5,6,135
2025-01-17T21:59:22.8079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.75,10.049,61.8,57.5,6,135
2025-01-17T21:59:22.8684407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.75,10.049,61.8,57.5,6,135
2025-01-17T21:59:22.9282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.1,10.049,61.8,57.5,6,136
2025-01-17T21:59:22.9986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.1,10.049,61.8,57.5,6,136
2025-01-17T21:59:23.0724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.1,10.049,61.8,57.5,6,136
2025-01-17T21:59:23.1348270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.45,10.049,61.8,57.5,6,137
2025-01-17T21:59:23.1973578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.45,10.049,61.8,57.5,6,137
2025-01-17T21:59:23.2598398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.45,10.049,61.8,57.5,6,137
2025-01-17T21:59:23.3223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.45,10.049,61.8,57.5,6,137
2025-01-17T21:59:23.4005642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.45,10.049,61.8,57.5,6,137
2025-01-17T21:59:23.4630937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.81,10.049,61.8,57.5,6,138
2025-01-17T21:59:23.5254531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.5880560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.6504072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.7285090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.7910706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.8534650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.9160633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:23.9785720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.39,10.102,61.6,57.5,6,137
2025-01-17T21:59:24.0566061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.04,10.102,61.6,57.5,6,136
2025-01-17T21:59:24.1191019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.69,10.102,61.6,57.5,6,135
2025-01-17T21:59:24.1816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.99,10.102,61.6,57.5,6,133
2025-01-17T21:59:24.2441001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.65,10.102,61.6,57.5,6,132
2025-01-17T21:59:24.3064622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.96,10.102,61.6,57.5,6,130
2025-01-17T21:59:24.3847630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.46,10.102,61.6,57.5,7,129
2025-01-17T21:59:24.4472189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.07,10.102,61.6,57.5,7,128
2025-01-17T21:59:24.5096330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.56,10.108,61,57.5,7,125
2025-01-17T21:59:24.5721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.8,10.108,61,57.5,7,123
2025-01-17T21:59:24.6347138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.66,10.108,61,57.5,7,120
2025-01-17T21:59:24.6971296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.47,10.108,61,57.3,7,117
2025-01-17T21:59:24.7752824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.36,10.108,61,57.3,7,114
2025-01-17T21:59:24.8376879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.26,10.108,61,57.3,7,111
2025-01-17T21:59:24.9001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.9,10.108,61,57.3,7,110
2025-01-17T21:59:24.9625804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.19,10.108,61,57.3,7,108
2025-01-17T21:59:25.0252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.19,10.108,61,57.3,7,108
2025-01-17T21:59:25.1032526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.83,10.108,61,57.3,7,107
2025-01-17T21:59:25.1658235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.83,10.108,61,57.3,7,107
2025-01-17T21:59:25.2282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.83,10.108,61,57.3,7,107
2025-01-17T21:59:25.2907391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.83,10.108,61,57.3,7,107
2025-01-17T21:59:25.3532988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.83,10.108,61,57.3,7,107
2025-01-17T21:59:25.4314204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.54,10.108,61,57.3,7,109
2025-01-17T21:59:25.4938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.26,10.108,61,57.3,7,111
2025-01-17T21:59:25.5562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.12,10.107,60.2,57.3,7,112
2025-01-17T21:59:25.6188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.85,10.107,60.2,57.3,7,114
2025-01-17T21:59:25.6969020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.26,10.107,60.2,57.4,7,115
2025-01-17T21:59:25.7595351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214,10.107,60.2,57.4,7,117
2025-01-17T21:59:25.8219636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.37,10.107,60.2,57.4,7,118
2025-01-17T21:59:25.8844973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.13,10.107,60.2,57.4,7,120
2025-01-17T21:59:25.9469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.5,10.107,60.2,57.4,7,121
2025-01-17T21:59:26.0092936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.88,10.107,60.2,57.4,7,122
2025-01-17T21:59:26.0876176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.26,10.107,60.2,57.4,7,123
2025-01-17T21:59:26.1499104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.88,10.107,60.2,57.4,7,122
2025-01-17T21:59:26.2125414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.5,10.107,60.2,57.4,7,121
2025-01-17T21:59:26.2749994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.75,10.107,60.2,57.4,7,119
2025-01-17T21:59:26.3374544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214,10.107,60.2,57.4,7,117
2025-01-17T21:59:26.4154651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.36,10.107,60.2,57.4,8,114
2025-01-17T21:59:26.4781503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.53,10.107,60.2,57.4,8,112
2025-01-17T21:59:26.5405614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.7,10.107,60.2,57.4,8,110
2025-01-17T21:59:26.6030801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.07,10.054,59.7,57.4,8,107
2025-01-17T21:59:26.6655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.84,10.054,59.7,57.4,8,104
2025-01-17T21:59:26.7280225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.56,10.054,59.7,57.7,8,103
2025-01-17T21:59:26.8061548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.75,10.054,59.7,57.7,8,101
2025-01-17T21:59:26.8684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.35,10.054,59.7,57.7,8,100
2025-01-17T21:59:26.9311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.35,10.054,59.7,57.7,8,100
2025-01-17T21:59:26.9935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.35,10.054,59.7,57.7,8,100
2025-01-17T21:59:27.0560525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.35,10.054,59.7,57.7,8,100
2025-01-17T21:59:27.1341218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.35,10.054,59.7,57.7,8,100
2025-01-17T21:59:27.1966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.75,10.054,59.7,57.7,8,101
2025-01-17T21:59:27.2592205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.56,10.054,59.7,57.7,8,103
2025-01-17T21:59:27.3215927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.96,10.054,59.7,57.7,8,104
2025-01-17T21:59:27.3840940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,203.72,10.054,59.7,57.7,9,105
2025-01-17T21:59:27.4622832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.17,10.054,59.7,57.7,9,106
2025-01-17T21:59:27.5247681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.32,9.961,59.5,57.7,9,107
2025-01-17T21:59:27.5872540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.78,9.961,59.5,57.7,9,108
2025-01-17T21:59:27.6497535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.7,9.961,59.5,57.7,9,110
2025-01-17T21:59:27.7121468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.26,9.961,59.5,57.9,9,111
2025-01-17T21:59:27.7903162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.26,9.961,59.5,57.9,9,111
2025-01-17T21:59:27.8528016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.72,9.961,59.5,57.9,9,112
2025-01-17T21:59:27.9151434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.64,9.961,59.5,57.9,9,114
2025-01-17T21:59:27.9778289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.11,9.961,59.5,57.9,9,115
2025-01-17T21:59:28.0401872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.04,9.961,59.5,57.9,9,117
2025-01-17T21:59:28.1183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.5,9.961,59.5,57.9,9,118
2025-01-17T21:59:28.1838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.43,9.961,59.5,57.9,9,120
2025-01-17T21:59:28.2462894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.36,9.961,59.5,57.9,9,122
2025-01-17T21:59:28.3088795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.76,9.961,59.5,57.9,9,125
2025-01-17T21:59:28.3713768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.35,9.961,59.5,57.9,7,127
2025-01-17T21:59:28.4337904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.74,9.961,59.5,57.9,7,128
2025-01-17T21:59:28.5117649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.13,9.961,59.5,57.9,7,129
2025-01-17T21:59:28.5745036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.46,9.87,59.6,57.9,7,130
2025-01-17T21:59:28.6369106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.46,9.87,59.6,57.9,7,130
2025-01-17T21:59:28.6993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:28.7619073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.37,9.87,59.6,58.2,7,132
2025-01-17T21:59:28.8400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:28.9025499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:28.9649546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:29.0274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:29.0899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.98,9.87,59.6,58.2,7,131
2025-01-17T21:59:29.1524105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.58,9.87,59.6,58.2,7,130
2025-01-17T21:59:29.2305058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.58,9.87,59.6,58.2,7,130
2025-01-17T21:59:29.2930048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.58,9.87,59.6,58.2,7,130
2025-01-17T21:59:29.3555708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.58,9.87,59.6,58.2,7,130
2025-01-17T21:59:29.4179204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.16,9.87,59.6,58.2,5,131
2025-01-17T21:59:29.4805265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.47,9.87,59.6,58.2,5,132
2025-01-17T21:59:29.5586446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.82,9.794,59.8,58.2,5,133
2025-01-17T21:59:29.6210994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.44,9.794,59.8,58.2,5,135
2025-01-17T21:59:29.6836064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.13,9.794,59.8,58.4,5,137
2025-01-17T21:59:29.7460259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.08,9.794,59.8,58.4,5,140
2025-01-17T21:59:29.8085807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.04,9.794,59.8,58.4,5,143
2025-01-17T21:59:29.8866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228,9.794,59.8,58.4,5,146
2025-01-17T21:59:29.9491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.98,9.794,59.8,58.4,5,149
2025-01-17T21:59:30.0116351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.96,9.794,59.8,58.4,5,152
2025-01-17T21:59:30.0740949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.28,9.794,59.8,58.4,5,156
2025-01-17T21:59:30.1366263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.6,9.794,59.8,58.4,5,160
2025-01-17T21:59:30.2148391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.94,9.794,59.8,58.4,5,164
2025-01-17T21:59:30.2771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.28,9.794,59.8,58.4,5,168
2025-01-17T21:59:30.3395791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.3,9.794,59.8,58.4,5,174
2025-01-17T21:59:30.4020441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.95,9.794,59.8,58.4,4,175
2025-01-17T21:59:30.4647250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.97,9.794,59.8,58.4,4,182
2025-01-17T21:59:30.5428808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.35,9.75,60.1,58.4,4,186
2025-01-17T21:59:30.6052922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.51,9.75,60.1,58.4,4,190
2025-01-17T21:59:30.6677452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.67,9.75,60.1,58.4,4,194
2025-01-17T21:59:30.7302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.54,9.75,60.1,58.4,4,197
2025-01-17T21:59:30.7928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.82,9.75,60.1,58.4,4,198
2025-01-17T21:59:30.8707552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.82,9.75,60.1,58.4,4,198
2025-01-17T21:59:30.9333999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.82,9.75,60.1,58.4,4,198
2025-01-17T21:59:30.9959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.82,9.75,60.1,58.4,4,198
2025-01-17T21:59:31.0582288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.82,9.75,60.1,58.4,4,198
2025-01-17T21:59:31.1207684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.54,9.75,60.1,58.4,4,197
2025-01-17T21:59:31.1831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.25,9.75,60.1,58.4,4,196
2025-01-17T21:59:31.2613668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.67,9.75,60.1,58.4,4,194
2025-01-17T21:59:31.3279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,243.38,9.75,60.1,58.4,4,193
2025-01-17T21:59:31.3864740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.28,9.75,60.1,58.4,3,191
2025-01-17T21:59:31.4488684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.58,9.75,60.1,58.4,3,188
2025-01-17T21:59:31.5112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.11,9.75,60.1,58.4,3,186
2025-01-17T21:59:31.5893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.64,9.708,60.4,58.4,3,183
2025-01-17T21:59:31.6519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.16,9.708,60.4,58.4,3,181
2025-01-17T21:59:31.7145132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.14,9.708,60.4,58.3,3,181
2025-01-17T21:59:31.7769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.73,9.708,60.4,58.3,3,175
2025-01-17T21:59:31.8393902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.26,9.708,60.4,58.3,3,173
2025-01-17T21:59:31.9176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.55,9.708,60.4,58.3,3,170
2025-01-17T21:59:31.9800266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.85,9.708,60.4,58.3,3,167
2025-01-17T21:59:32.0424441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.16,9.708,60.4,58.3,3,164
2025-01-17T21:59:32.1130661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.69,9.708,60.4,58.3,3,162
2025-01-17T21:59:32.1673586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.01,9.708,60.4,58.3,3,159
2025-01-17T21:59:32.2455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.33,9.708,60.4,58.3,3,156
2025-01-17T21:59:32.3079785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.88,9.708,60.4,58.3,3,154
2025-01-17T21:59:32.3704544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.21,9.708,60.4,58.3,3,151
2025-01-17T21:59:32.4331176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.76,9.708,60.4,58.3,3,149
2025-01-17T21:59:32.4954991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.33,9.708,60.4,58.3,3,147
2025-01-17T21:59:32.5736977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.11,9.682,60.7,58.3,3,145
2025-01-17T21:59:32.6361813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.682,60.7,58.3,3,143
2025-01-17T21:59:32.6977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.682,60.7,58.3,3,143
2025-01-17T21:59:32.7576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.682,60.7,58.3,3,143
2025-01-17T21:59:32.8274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.682,60.7,58.3,3,143
2025-01-17T21:59:32.8873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.68,9.682,60.7,58.3,3,143
2025-01-17T21:59:32.9581126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.9,9.682,60.7,58.3,3,144
2025-01-17T21:59:33.0181835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.9,9.682,60.7,58.3,3,144
2025-01-17T21:59:33.0874284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.33,9.682,60.7,58.3,3,146
2025-01-17T21:59:33.1579180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.33,9.682,60.7,58.3,3,146
2025-01-17T21:59:33.2181246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.33,9.682,60.7,58.3,3,146
2025-01-17T21:59:33.2879691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.33,9.682,60.7,58.3,3,146
2025-01-17T21:59:33.3478570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.55,9.682,60.7,58.3,3,147
2025-01-17T21:59:33.4181087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.55,9.682,60.7,58.3,3,147
2025-01-17T21:59:33.4777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.55,9.682,60.7,58.3,3,147
2025-01-17T21:59:33.5475155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.55,9.69,60.7,58.3,3,147
2025-01-17T21:59:33.6107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.55,9.69,60.7,58.3,3,147
2025-01-17T21:59:33.6814572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.46,9.69,60.7,57.9,3,147
2025-01-17T21:59:33.7416251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.25,9.69,60.7,57.9,3,146
2025-01-17T21:59:33.8042822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.25,9.69,60.7,57.9,3,146
2025-01-17T21:59:33.8703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.82,9.69,60.7,57.9,3,144
2025-01-17T21:59:33.9369296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.39,9.69,60.7,57.9,3,142
2025-01-17T21:59:34.0073560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.97,9.69,60.7,57.9,3,140
2025-01-17T21:59:34.0677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.56,9.69,60.7,57.9,3,138
2025-01-17T21:59:34.1377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.15,9.69,60.7,57.9,3,136
2025-01-17T21:59:34.1975860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.95,9.69,60.7,57.9,3,135
2025-01-17T21:59:34.2631844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.55,9.69,60.7,57.9,3,133
2025-01-17T21:59:34.3415550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.97,9.69,60.7,57.9,3,130
2025-01-17T21:59:34.4025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.46,9.69,60.7,57.9,4,128
2025-01-17T21:59:34.4623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.97,9.69,60.7,57.9,4,126
2025-01-17T21:59:34.5326491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.55,9.74,60.7,57.9,4,124
2025-01-17T21:59:34.5929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.84,9.74,60.7,57.9,4,121
2025-01-17T21:59:34.6625697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.15,9.74,60.7,57.9,4,118
2025-01-17T21:59:34.7229663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.63,9.74,60.7,57.6,4,116
2025-01-17T21:59:34.7923014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.98,9.74,60.7,57.6,4,113
2025-01-17T21:59:34.8622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.56,9.74,60.7,57.6,4,111
2025-01-17T21:59:34.9221518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.15,9.74,60.7,57.6,4,109
2025-01-17T21:59:34.9927803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.76,9.74,60.7,57.6,4,107
2025-01-17T21:59:35.0528714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.37,9.74,60.7,57.6,4,105
2025-01-17T21:59:35.1220929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.18,9.74,60.7,57.6,4,104
2025-01-17T21:59:35.1826676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220,9.74,60.7,57.6,4,103
2025-01-17T21:59:35.2521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220,9.74,60.7,57.6,4,103
2025-01-17T21:59:35.3126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220,9.74,60.7,57.6,4,103
2025-01-17T21:59:35.3821994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.63,9.74,60.7,57.6,3,103
2025-01-17T21:59:35.4425467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.88,9.74,60.7,57.6,3,105
2025-01-17T21:59:35.5124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.22,9.82,60.5,57.6,3,108
2025-01-17T21:59:35.5828644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.65,9.82,60.5,57.6,3,111
2025-01-17T21:59:35.6420705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.26,9.82,60.5,57.6,3,115
2025-01-17T21:59:35.7127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.71,9.82,60.5,57.4,3,118
2025-01-17T21:59:35.7722567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.21,9.82,60.5,57.4,3,121
2025-01-17T21:59:35.8424248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.91,9.82,60.5,57.4,3,125
2025-01-17T21:59:35.9027810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.46,9.82,60.5,57.4,3,128
2025-01-17T21:59:35.9725495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.03,9.82,60.5,57.4,3,131
2025-01-17T21:59:36.0321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.61,9.82,60.5,57.4,3,134
2025-01-17T21:59:36.1038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230,9.82,60.5,57.4,3,136
2025-01-17T21:59:36.1646740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.41,9.82,60.5,57.4,3,138
2025-01-17T21:59:36.2348821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.81,9.82,60.5,57.4,3,140
2025-01-17T21:59:36.2945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.23,9.82,60.5,57.4,3,142
2025-01-17T21:59:36.3639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.9,9.82,60.5,57.4,5,142
2025-01-17T21:59:36.4346462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.9,9.82,60.5,57.4,5,142
2025-01-17T21:59:36.4939536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.9,9.82,60.5,57.4,5,142
2025-01-17T21:59:36.5646908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.15,9.904,60.2,57.4,5,140
2025-01-17T21:59:36.6239338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.21,9.904,60.2,57.4,5,137
2025-01-17T21:59:36.6941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.53,9.904,60.2,57.2,5,135
2025-01-17T21:59:36.7544632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.62,9.904,60.2,57.2,5,132
2025-01-17T21:59:36.8247521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.72,9.904,60.2,57.2,5,129
2025-01-17T21:59:36.8847767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.54,9.904,60.2,57.2,5,125
2025-01-17T21:59:36.9548056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.38,9.904,60.2,57.2,5,121
2025-01-17T21:59:37.0243700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.26,9.904,60.2,57.2,5,117
2025-01-17T21:59:37.0843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.44,9.904,60.2,57.2,5,114
2025-01-17T21:59:37.1541673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.38,9.904,60.2,57.2,5,110
2025-01-17T21:59:37.2141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.62,9.904,60.2,57.2,5,107
2025-01-17T21:59:37.2847784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.88,9.904,60.2,57.2,5,104
2025-01-17T21:59:37.3440378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.63,9.904,60.2,57.2,5,103
2025-01-17T21:59:37.4146734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.16,9.904,60.2,57.2,5,101
2025-01-17T21:59:37.4782135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.16,9.904,60.2,57.2,5,101
2025-01-17T21:59:37.5482978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.06,9.967,59.9,57.2,5,101
2025-01-17T21:59:37.6091334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.06,9.967,59.9,57.2,5,101
2025-01-17T21:59:37.6803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.02,9.967,59.9,57,5,101
2025-01-17T21:59:37.7449293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.48,9.967,59.9,57,5,103
2025-01-17T21:59:37.8067623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.72,9.967,59.9,57,5,104
2025-01-17T21:59:37.8665403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.46,9.967,59.9,57,5,107
2025-01-17T21:59:37.9367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.71,9.967,59.9,57,5,108
2025-01-17T21:59:38.0114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.22,9.967,59.9,57,5,110
2025-01-17T21:59:38.0677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.74,9.967,59.9,57,5,112
2025-01-17T21:59:38.1293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.28,9.967,59.9,57,5,114
2025-01-17T21:59:38.2027927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.54,9.967,59.9,57,5,115
2025-01-17T21:59:38.2628413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.09,9.967,59.9,57,5,117
2025-01-17T21:59:38.3327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.64,9.967,59.9,57,5,119
2025-01-17T21:59:38.3931793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.21,9.967,59.9,57,5,121
2025-01-17T21:59:38.4634001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.06,9.967,59.9,57,5,124
2025-01-17T21:59:38.5228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.21,10.016,59.6,57,5,125
2025-01-17T21:59:38.5949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.08,10.016,59.6,57,5,128
2025-01-17T21:59:38.6554090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.38,10.016,59.6,57,5,129
2025-01-17T21:59:38.7256285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.7,10.016,59.6,57.1,5,130
2025-01-17T21:59:38.7855033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.7,10.016,59.6,57.1,5,130
2025-01-17T21:59:38.8548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:38.9148357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:38.9863962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:39.0466116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:39.1168234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:39.1863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:39.2469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.3,10.016,59.6,57.1,5,132
2025-01-17T21:59:39.3164746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.6,10.016,59.6,57.1,5,133
2025-01-17T21:59:39.3763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.04,10.016,59.6,57.1,4,133
2025-01-17T21:59:39.4463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.55,10.016,59.6,57.1,4,135
2025-01-17T21:59:39.5064795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.51,10.056,59.5,57.1,4,135
2025-01-17T21:59:39.5764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.51,10.056,59.5,57.1,4,135
2025-01-17T21:59:39.6431554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.76,10.056,59.5,57.1,4,136
2025-01-17T21:59:39.7119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.81,10.056,59.5,57.3,4,136
2025-01-17T21:59:39.7718260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.07,10.056,59.5,57.3,4,137
2025-01-17T21:59:39.8435509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.07,10.056,59.5,57.3,4,137
2025-01-17T21:59:39.9061297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.32,10.056,59.5,57.3,4,138
2025-01-17T21:59:39.9686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.58,10.056,59.5,57.3,4,139
2025-01-17T21:59:40.0347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.58,10.056,59.5,57.3,4,139
2025-01-17T21:59:40.0949940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.58,10.056,59.5,57.3,4,139
2025-01-17T21:59:40.1625691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.84,10.056,59.5,57.3,4,140
2025-01-17T21:59:40.2343870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.84,10.056,59.5,57.3,4,140
2025-01-17T21:59:40.2948957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.1,10.056,59.5,57.3,4,141
2025-01-17T21:59:40.3647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.59,10.056,59.5,57.3,3,142
2025-01-17T21:59:40.4248444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.79,10.056,59.5,57.3,3,143
2025-01-17T21:59:40.4948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231,10.056,59.5,57.3,3,144
2025-01-17T21:59:40.5560512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.42,10.056,59.5,57.3,3,146
2025-01-17T21:59:40.6255322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232,10.064,59.7,57.3,3,148
2025-01-17T21:59:40.6904889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.49,10.064,59.7,57.6,3,150
2025-01-17T21:59:40.7498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.92,10.064,59.7,57.6,3,152
2025-01-17T21:59:40.8201841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.36,10.064,59.7,57.6,3,154
2025-01-17T21:59:40.8905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.01,10.064,59.7,57.6,3,157
2025-01-17T21:59:40.9497463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.23,10.064,59.7,57.6,3,158
2025-01-17T21:59:41.0203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.68,10.064,59.7,57.6,3,160
2025-01-17T21:59:41.0799560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.35,10.064,59.7,57.6,3,163
2025-01-17T21:59:41.1519236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.57,10.064,59.7,57.6,3,164
2025-01-17T21:59:41.2106277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.25,10.064,59.7,57.6,3,167
2025-01-17T21:59:41.2797434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.48,10.064,59.7,57.6,3,168
2025-01-17T21:59:41.3441188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.93,10.064,59.7,57.6,3,170
2025-01-17T21:59:41.4067939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.03,10.064,59.7,57.6,2,172
2025-01-17T21:59:41.4746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.36,10.064,59.7,57.6,2,174
2025-01-17T21:59:41.5443089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.94,10.043,60.2,57.6,2,175
2025-01-17T21:59:41.6029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.94,10.043,60.2,57.6,2,175
2025-01-17T21:59:41.6847551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.99,10.043,60.2,57.9,2,175
2025-01-17T21:59:41.7344186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.82,10.043,60.2,57.9,2,180
2025-01-17T21:59:41.8045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.98,10.043,60.2,57.9,2,181
2025-01-17T21:59:41.8673458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.98,10.043,60.2,57.9,2,181
2025-01-17T21:59:41.9299794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.32,10.043,60.2,57.9,2,183
2025-01-17T21:59:42.0081261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.48,10.043,60.2,57.9,2,184
2025-01-17T21:59:42.0700945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.81,10.043,60.2,57.9,2,186
2025-01-17T21:59:42.1335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.98,10.043,60.2,57.9,2,187
2025-01-17T21:59:42.1942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.48,10.043,60.2,57.9,2,190
2025-01-17T21:59:42.2637473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.64,10.043,60.2,57.9,2,191
2025-01-17T21:59:42.3367009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.97,10.043,60.2,57.9,2,193
2025-01-17T21:59:42.3992025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.25,10.043,60.2,57.9,1,194
2025-01-17T21:59:42.4616970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.43,10.043,60.2,57.9,1,196
2025-01-17T21:59:42.5222067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.98,10.003,60.6,57.9,1,198
2025-01-17T21:59:42.5845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.07,10.003,60.6,57.9,1,199
2025-01-17T21:59:42.6523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.24,10.003,60.6,57.9,1,201
2025-01-17T21:59:42.7216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.36,10.003,60.6,58.3,1,202
2025-01-17T21:59:42.7820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.54,10.003,60.6,58.3,1,204
2025-01-17T21:59:42.8589421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.62,10.003,60.6,58.3,1,205
2025-01-17T21:59:42.9213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.71,10.003,60.6,58.3,1,206
2025-01-17T21:59:42.9832326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.71,10.003,60.6,58.3,1,206
2025-01-17T21:59:43.0431225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.71,10.003,60.6,58.3,1,206
2025-01-17T21:59:43.1127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.71,10.003,60.6,58.3,1,206
2025-01-17T21:59:43.1854349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.62,10.003,60.6,58.3,1,205
2025-01-17T21:59:43.2532046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.45,10.003,60.6,58.3,1,203
2025-01-17T21:59:43.3157306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.1,10.003,60.6,58.3,1,199
2025-01-17T21:59:43.3781893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.66,10.003,60.6,58.3,1,194
2025-01-17T21:59:43.4398670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.21,10.003,60.6,58.3,1,189
2025-01-17T21:59:43.5224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.94,9.949,60.9,58.3,1,183
2025-01-17T21:59:43.5726384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.75,9.949,60.9,58.3,1,181
2025-01-17T21:59:43.6439783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.03,9.949,60.9,58.3,1,173
2025-01-17T21:59:43.7048294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.42,9.949,60.9,58.5,1,166
2025-01-17T21:59:43.7643072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.81,9.949,60.9,58.5,1,159
2025-01-17T21:59:43.8359822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.3,9.949,60.9,58.5,1,153
2025-01-17T21:59:43.8986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.74,9.949,60.9,58.5,1,146
2025-01-17T21:59:43.9611313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.29,9.949,60.9,58.5,1,140
2025-01-17T21:59:44.0325151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.87,9.949,60.9,58.5,1,134
2025-01-17T21:59:44.0927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.42,9.949,60.9,58.5,1,127
2025-01-17T21:59:44.1590768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.04,9.949,60.9,58.5,1,120
2025-01-17T21:59:44.2233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.71,9.949,60.9,58.5,1,113
2025-01-17T21:59:44.2882695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.45,9.949,60.9,58.5,1,106
2025-01-17T21:59:44.3662981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.24,9.949,60.9,58.5,1,98
2025-01-17T21:59:44.4288187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.14,9.949,60.9,58.5,1,90
2025-01-17T21:59:44.4913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.15,9.949,60.9,58.5,1,82
2025-01-17T21:59:44.5498969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.25,9.949,60.9,58.5,1,75
2025-01-17T21:59:44.6171179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.34,9.893,60.8,58.5,1,67
2025-01-17T21:59:44.6875083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.64,9.893,60.8,58.5,1,60
2025-01-17T21:59:44.7468638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.02,9.893,60.8,58.5,1,53
2025-01-17T21:59:44.8257402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.42,9.893,60.8,58.5,1,47
2025-01-17T21:59:44.8883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.96,9.893,60.8,58.5,1,40
2025-01-17T21:59:44.9508977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.47,9.893,60.8,58.5,1,34
2025-01-17T21:59:45.0133102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.04,9.893,60.8,58.5,1,28
2025-01-17T21:59:45.0757217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,238.64,9.893,60.8,58.5,1,22
2025-01-17T21:59:45.1409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.06,9.893,60.8,58.5,1,18
2025-01-17T21:59:45.2145596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.5,9.893,60.8,58.5,1,14
2025-01-17T21:59:45.2708547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.83,9.893,60.8,58.5,1,11
2025-01-17T21:59:45.3458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.16,9.893,60.8,58.5,1,8
2025-01-17T21:59:45.4084567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.8,9.893,60.8,58.5,0,7
2025-01-17T21:59:45.4715334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.8,9.893,60.8,58.5,0,4
2025-01-17T21:59:45.5402269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.5,0,2
2025-01-17T21:59:45.5998354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.5,0,2
2025-01-17T21:59:45.6799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,1
2025-01-17T21:59:45.7299675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,0
2025-01-17T21:59:45.8000860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,0
2025-01-17T21:59:45.8598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,0
2025-01-17T21:59:45.9258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,0
2025-01-17T21:59:45.9979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,1
2025-01-17T21:59:46.0572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,2
2025-01-17T21:59:46.1308238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,3
2025-01-17T21:59:46.1974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,4
2025-01-17T21:59:46.2664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,5
2025-01-17T21:59:46.3289234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,5
2025-01-17T21:59:46.3835312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,5
2025-01-17T21:59:46.4548794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.4,9.846,60.4,58.3,0,5
2025-01-17T21:59:46.5147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.3,0,5
2025-01-17T21:59:46.5844962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.3,0,5
2025-01-17T21:59:46.6554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.3,0,5
2025-01-17T21:59:46.7145744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,5
2025-01-17T21:59:46.7848494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,5
2025-01-17T21:59:46.8582532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,6
2025-01-17T21:59:46.9095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,7
2025-01-17T21:59:46.9877924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,9
2025-01-17T21:59:47.0423621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,11
2025-01-17T21:59:47.1125535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,12
2025-01-17T21:59:47.1723208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,15
2025-01-17T21:59:47.2430749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,17
2025-01-17T21:59:47.3162382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.9,9.798,59.9,58.1,0,19
2025-01-17T21:59:47.3785570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,235.38,9.798,59.9,58.1,2,20
2025-01-17T21:59:47.4399001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,234.92,9.798,59.9,58.1,2,22
2025-01-17T21:59:47.5006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,234.2,9.763,59.7,58.1,2,24
2025-01-17T21:59:47.5727845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.76,9.763,59.7,58.1,2,26
2025-01-17T21:59:47.6327587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.33,9.763,59.7,58.1,2,28
2025-01-17T21:59:47.6965131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,232.94,9.763,59.7,58,2,30
2025-01-17T21:59:47.7668574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.35,9.763,59.7,58,2,33
2025-01-17T21:59:47.8273075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.79,9.763,59.7,58,2,36
2025-01-17T21:59:47.8985637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.1,9.763,59.7,58,2,40
2025-01-17T21:59:47.9634575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.32,9.763,59.7,58,2,45
2025-01-17T21:59:48.0250008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.78,9.763,59.7,58,2,49
2025-01-17T21:59:48.0873480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.2,9.763,59.7,58,2,54
2025-01-17T21:59:48.1533751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.65,9.763,59.7,58,2,60
2025-01-17T21:59:48.2274428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.25,9.763,59.7,58,2,66
2025-01-17T21:59:48.2912385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228,9.763,59.7,58,2,72
2025-01-17T21:59:48.3537912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.86,9.763,59.7,58,1,79
2025-01-17T21:59:48.4161700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.82,9.763,59.7,58,1,87
2025-01-17T21:59:48.4943077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.9,9.763,59.7,58,1,95
2025-01-17T21:59:48.5500866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,9.763,59.7,58,1,102
2025-01-17T21:59:48.6203460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.51,9.757,59.9,58,1,110
2025-01-17T21:59:48.6799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.86,9.757,59.9,57.9,1,118
2025-01-17T21:59:48.7455982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.25,9.757,59.9,57.9,1,125
2025-01-17T21:59:48.8114300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.69,9.757,59.9,57.9,1,132
2025-01-17T21:59:48.8775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.18,9.757,59.9,57.9,1,139
2025-01-17T21:59:49.0063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.21,9.757,59.9,57.9,1,152
2025-01-17T21:59:49.0764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.72,9.757,59.9,57.9,1,158
2025-01-17T21:59:49.1363111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.25,9.757,59.9,57.9,1,164
2025-01-17T21:59:49.2069934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.79,9.757,59.9,57.9,1,170
2025-01-17T21:59:49.2894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.25,9.757,59.9,57.9,1,175
2025-01-17T21:59:49.3398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.71,9.757,59.9,57.9,1,180
2025-01-17T21:59:49.4024004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.18,9.757,59.9,57.9,1,185
2025-01-17T21:59:49.4671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.55,9.757,59.9,57.9,1,189
2025-01-17T21:59:49.5339566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.1,9.758,60.1,57.9,1,193
2025-01-17T21:59:49.6057348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.46,9.758,60.1,57.9,1,197
2025-01-17T21:59:49.6836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.83,9.758,60.1,58,1,201
2025-01-17T21:59:49.7951709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.53,9.758,60.1,58,1,209
2025-01-17T21:59:49.8623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.79,9.758,60.1,58,1,212
2025-01-17T21:59:49.9227530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.12,9.758,60.1,58,1,216
2025-01-17T21:59:49.9941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.35,9.758,60.1,58,1,219
2025-01-17T21:59:50.0539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.51,9.758,60.1,58,1,221
2025-01-17T21:59:50.1331583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.59,9.758,60.1,58,1,222
2025-01-17T21:59:50.1901768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.66,9.758,60.1,58,1,223
2025-01-17T21:59:50.2541646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.66,9.758,60.1,58,1,223
2025-01-17T21:59:50.3269678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.66,9.758,60.1,58,1,223
2025-01-17T21:59:50.3892693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.51,9.758,60.1,58,1,221
2025-01-17T21:59:50.4519505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.35,9.758,60.1,58,1,219
2025-01-17T21:59:50.5132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.56,9.778,60.5,58,1,217
2025-01-17T21:59:50.5834411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.4,9.778,60.5,58,1,215
2025-01-17T21:59:50.6435757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.15,9.778,60.5,58,1,212
2025-01-17T21:59:50.7169928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.98,9.778,60.5,58,1,210
2025-01-17T21:59:50.7833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.72,9.778,60.5,58,1,207
2025-01-17T21:59:50.8458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.55,9.778,60.5,58,1,205
2025-01-17T21:59:50.9082679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.37,9.778,60.5,58,1,203
2025-01-17T21:59:51.0468491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.93,9.778,60.5,58,1,198
2025-01-17T21:59:51.1046826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.74,9.778,60.5,58,1,196
2025-01-17T21:59:51.1741357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.47,9.778,60.5,58,1,193
2025-01-17T21:59:51.2415620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.1,9.778,60.5,58,1,189
2025-01-17T21:59:51.3078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.82,9.778,60.5,58,1,186
2025-01-17T21:59:51.3703601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.778,60.5,58,0,182
2025-01-17T21:59:51.4328156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.778,60.5,58,0,180
2025-01-17T21:59:51.5033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,175
2025-01-17T21:59:51.5630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,171
2025-01-17T21:59:51.6269745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,168
2025-01-17T21:59:51.6932189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,164
2025-01-17T21:59:51.7632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,161
2025-01-17T21:59:51.8343602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,158
2025-01-17T21:59:51.8969610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,155
2025-01-17T21:59:51.9593438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,152
2025-01-17T21:59:52.0217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,149
2025-01-17T21:59:52.0895869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,145
2025-01-17T21:59:52.1524914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,142
2025-01-17T21:59:52.2202582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,139
2025-01-17T21:59:52.2847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.7,9.816,60.7,58,0,136
2025-01-17T21:59:52.3473391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.46,9.816,60.7,58,1,132
2025-01-17T21:59:52.4175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.27,9.816,60.7,58,1,129
2025-01-17T21:59:52.4813116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.15,9.816,60.7,58,1,127
2025-01-17T21:59:52.5434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.97,9.816,60.7,58,1,124
2025-01-17T21:59:52.6141669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.92,9.859,60.8,58,1,121
2025-01-17T21:59:52.6834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.77,9.859,60.8,58,1,118
2025-01-17T21:59:52.7437746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.72,9.859,60.8,58,1,117
2025-01-17T21:59:52.8135057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.63,9.859,60.8,58,1,115
2025-01-17T21:59:52.8793434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.59,9.859,60.8,58,1,114
2025-01-17T21:59:52.9419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.59,9.859,60.8,58,1,114
2025-01-17T21:59:53.0034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.55,9.859,60.8,58,1,113
2025-01-17T21:59:53.0738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.5,9.859,60.8,58,1,112
2025-01-17T21:59:53.1331059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.5,9.859,60.8,58,1,112
2025-01-17T21:59:53.2037245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.55,9.859,60.8,58,1,113
2025-01-17T21:59:53.2690342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.55,9.859,60.8,58,1,113
2025-01-17T21:59:53.3315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.55,9.859,60.8,58,1,113
2025-01-17T21:59:53.4096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.16,9.859,60.8,58,3,112
2025-01-17T21:59:53.4612524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.16,9.859,60.8,58,3,112
2025-01-17T21:59:53.5312461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.13,9.902,60.7,58,3,112
2025-01-17T21:59:53.5936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.43,9.902,60.7,58,3,114
2025-01-17T21:59:53.6632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.59,9.902,60.7,58,3,115
2025-01-17T21:59:53.7251042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.91,9.902,60.7,58,3,117
2025-01-17T21:59:53.7935166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.07,9.902,60.7,58,3,118
2025-01-17T21:59:53.8685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.4,9.902,60.7,58,3,120
2025-01-17T21:59:53.9311632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.74,9.902,60.7,58,3,122
2025-01-17T21:59:53.9936469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.09,9.902,60.7,58,3,124
2025-01-17T21:59:54.0540914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.09,9.902,60.7,58,3,124
2025-01-17T21:59:54.1222987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.09,9.902,60.7,58,3,124
2025-01-17T21:59:54.1898193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.27,9.902,60.7,58,3,125
2025-01-17T21:59:54.2537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.27,9.902,60.7,58,3,125
2025-01-17T21:59:54.3233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.63,9.902,60.7,58,3,127
2025-01-17T21:59:54.3858881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.3,9.902,60.7,58,5,129
2025-01-17T21:59:54.4483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.21,9.902,60.7,58,5,132
2025-01-17T21:59:54.5141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.89,9.941,60.3,58,5,135
2025-01-17T21:59:54.5845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.2,9.941,60.3,58,5,136
2025-01-17T21:59:54.6490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.82,9.941,60.3,58,5,138
2025-01-17T21:59:54.7091004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.44,9.941,60.3,58,5,140
2025-01-17T21:59:54.7914334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,227.07,9.941,60.3,58,5,142
2025-01-17T21:59:54.8429301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.7,9.941,60.3,58,5,144
2025-01-17T21:59:54.9157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.34,9.941,60.3,58,5,146
2025-01-17T21:59:54.9783406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.66,9.941,60.3,58,5,147
2025-01-17T21:59:55.0389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.66,9.941,60.3,58,5,147
2025-01-17T21:59:55.0991159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.34,9.941,60.3,58,5,146
2025-01-17T21:59:55.1691112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.7,9.941,60.3,58,5,144
2025-01-17T21:59:55.2390628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.7,9.941,60.3,58,5,144
2025-01-17T21:59:55.3079804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.38,9.941,60.3,58,5,143
2025-01-17T21:59:55.3746532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.69,9.941,60.3,58,6,143
2025-01-17T21:59:55.4372313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.33,9.941,60.3,58,6,142
2025-01-17T21:59:55.5017323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.74,9.961,59.9,58,6,141
2025-01-17T21:59:55.5615810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.38,9.961,59.9,58,6,140
2025-01-17T21:59:55.6221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.02,9.961,59.9,58,6,139
2025-01-17T21:59:55.6975084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.63,9.961,59.9,57.9,6,138
2025-01-17T21:59:55.7542018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.27,9.961,59.9,57.9,6,137
2025-01-17T21:59:55.8248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.91,9.961,59.9,57.9,6,136
2025-01-17T21:59:55.8874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.56,9.961,59.9,57.9,6,135
2025-01-17T21:59:55.9655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.0218805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.0815531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.1554723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.2158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.2866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.3491166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.85,9.961,59.9,57.9,6,133
2025-01-17T21:59:56.4115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.5,9.961,59.9,57.9,6,132
2025-01-17T21:59:56.4833078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.33,9.978,59.6,57.9,6,132
2025-01-17T21:59:56.5475527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.63,9.978,59.6,57.9,6,130
2025-01-17T21:59:56.6066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.63,9.978,59.6,57.9,6,130
2025-01-17T21:59:56.6814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.63,9.978,59.6,57.9,6,130
2025-01-17T21:59:56.7413791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.63,9.978,59.6,57.9,6,130
2025-01-17T21:59:56.8153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.28,9.978,59.6,57.9,6,129
2025-01-17T21:59:56.8777432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.28,9.978,59.6,57.9,6,129
2025-01-17T21:59:56.9402217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.28,9.978,59.6,57.9,6,129
2025-01-17T21:59:57.0068402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.28,9.978,59.6,57.9,6,129
2025-01-17T21:59:57.0653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.93,9.978,59.6,57.9,6,128
2025-01-17T21:59:57.1317563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.24,9.978,59.6,57.9,6,126
2025-01-17T21:59:57.2017203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.9,9.978,59.6,57.9,6,125
2025-01-17T21:59:57.2695227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.22,9.978,59.6,57.9,6,123
2025-01-17T21:59:57.3319797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.54,9.978,59.6,57.9,6,121
2025-01-17T21:59:57.3943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.85,9.978,59.6,57.9,4,119
2025-01-17T21:59:57.4613692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.63,9.978,59.6,57.9,4,118
2025-01-17T21:59:57.5321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.5,9.987,59.7,57.9,4,117
2025-01-17T21:59:57.5912891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.5,9.987,59.7,57.9,4,117
2025-01-17T21:59:57.6808193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.52,9.987,59.7,58,4,117
2025-01-17T21:59:57.7229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.52,9.987,59.7,58,4,117
2025-01-17T21:59:57.7907063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.97,9.987,59.7,58,4,119
2025-01-17T21:59:57.8574349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.42,9.987,59.7,58,4,121
2025-01-17T21:59:57.9198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.12,9.987,59.7,58,4,124
2025-01-17T21:59:57.9824219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.08,9.987,59.7,58,4,128
2025-01-17T21:59:58.0477189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.57,9.987,59.7,58,4,130
2025-01-17T21:59:58.1129506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.57,9.987,59.7,58,4,134
2025-01-17T21:59:58.1826362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.59,9.987,59.7,58,4,138
2025-01-17T21:59:58.2531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.9,9.987,59.7,58,4,143
2025-01-17T21:59:58.3306899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.24,9.987,59.7,58,4,148
2025-01-17T21:59:58.3811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.6,9.987,59.7,58,4,153
2025-01-17T21:59:58.4408134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.26,9.987,59.7,58,4,159
2025-01-17T21:59:58.5070478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,234.66,9.987,59.7,58,4,164
2025-01-17T21:59:58.5777226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,236.65,9.981,60.1,58,4,170
2025-01-17T21:59:58.6467853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.78,9.981,60.1,58,4,174
2025-01-17T21:59:58.7066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.13,9.981,60.1,58.2,4,175
2025-01-17T21:59:58.7766039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.13,9.981,60.1,58.2,4,182
2025-01-17T21:59:58.8428130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.99,9.981,60.1,58.2,4,185
2025-01-17T21:59:58.9052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.84,9.981,60.1,58.2,4,188
2025-01-17T21:59:58.9677783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.42,9.981,60.1,58.2,4,190
2025-01-17T21:59:59.0335614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.27,9.981,60.1,58.2,4,193
2025-01-17T21:59:59.1037487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.84,9.981,60.1,58.2,4,195
2025-01-17T21:59:59.1636766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,244.4,9.981,60.1,58.2,4,197
2025-01-17T21:59:59.2334037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.69,9.981,60.1,58.2,4,198
2025-01-17T21:59:59.2986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.97,9.981,60.1,58.2,4,199
2025-01-17T21:59:59.3600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.03,9.981,60.1,58.2,3,199
2025-01-17T21:59:59.4278448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.03,9.981,60.1,58.2,3,199
2025-01-17T21:59:59.4903777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.8,9.981,60.1,58.2,3,198
2025-01-17T21:59:59.5551816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.66,9.954,60.8,58.2,3,195
2025-01-17T21:59:59.6250692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.2,9.954,60.8,58.2,3,193
2025-01-17T21:59:59.6898602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.28,9.954,60.8,58.2,3,189
2025-01-17T21:59:59.7595855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.36,9.954,60.8,58.2,3,185
2025-01-17T21:59:59.8210433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.43,9.954,60.8,58.2,3,181
2025-01-17T21:59:59.8930064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.04,9.954,60.8,58.2,3,175
2025-01-17T21:59:59.9553798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.12,9.954,60.8,58.2,3,171
2025-01-17T22:00:00.0130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.98,9.954,60.8,58.2,3,166
2025-01-17T22:00:00.0831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.62,9.954,60.8,58.2,3,160
2025-01-17T22:00:00.1449250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.07,9.954,60.8,58.2,3,153
2025-01-17T22:00:00.2127125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.99,9.954,60.8,58.2,3,148
2025-01-17T22:00:00.2775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.73,9.954,60.8,58.2,3,142
2025-01-17T22:00:00.3475689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.49,9.954,60.8,58.2,2,136
2025-01-17T22:00:00.4188044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.96,9.954,60.8,58.2,2,132
2025-01-17T22:00:00.4812740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.33,9.954,60.8,58.2,2,127
2025-01-17T22:00:00.5390274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.86,9.954,60.8,58.2,2,123
2025-01-17T22:00:00.6084784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.65,9.924,61.2,58.2,2,118
2025-01-17T22:00:00.6783991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.15,9.924,61.2,58.2,2,113
2025-01-17T22:00:00.7383163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.8,9.924,61.2,58.2,2,109
2025-01-17T22:00:00.7989874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.41,9.924,61.2,58.2,2,104
2025-01-17T22:00:00.8690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.15,9.924,61.2,58.2,2,100
2025-01-17T22:00:00.9315348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.99,9.924,61.2,58.2,2,97
2025-01-17T22:00:00.9987074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.81,9.924,61.2,58.2,2,93
2025-01-17T22:00:01.0689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.7,9.924,61.2,58.2,2,90
2025-01-17T22:00:01.1287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.63,9.924,61.2,58.2,2,87
2025-01-17T22:00:01.1942126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.6,9.924,61.2,58.2,2,85
2025-01-17T22:00:01.2586549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.59,9.924,61.2,58.2,2,84
2025-01-17T22:00:01.3232570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.57,9.924,61.2,58.2,2,82
2025-01-17T22:00:01.4002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.72,9.924,61.2,58.2,3,82
2025-01-17T22:00:01.4569723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.69,9.924,61.2,58.2,3,81
2025-01-17T22:00:01.5262672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.69,9.924,61.2,58.2,3,81
2025-01-17T22:00:01.5864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.62,9.899,61.2,58.2,3,80
2025-01-17T22:00:01.6764091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.61,9.899,61.2,58.1,3,80
2025-01-17T22:00:01.7201435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.61,9.899,61.2,58.1,3,80
2025-01-17T22:00:01.7901907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.61,9.899,61.2,58.1,3,80
2025-01-17T22:00:01.8544335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.61,9.899,61.2,58.1,3,80
2025-01-17T22:00:01.9215875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.61,9.899,61.2,58.1,3,80
2025-01-17T22:00:01.9840325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.64,9.899,61.2,58.1,3,81
2025-01-17T22:00:02.0482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.67,9.899,61.2,58.1,3,82
2025-01-17T22:00:02.1176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.71,9.899,61.2,58.1,3,83
2025-01-17T22:00:02.1784151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.8,9.899,61.2,58.1,3,85
2025-01-17T22:00:02.2621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.97,9.899,61.2,58.1,3,88
2025-01-17T22:00:02.3089918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.1,9.899,61.2,58.1,3,90
2025-01-17T22:00:02.3745444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.81,9.899,61.2,58.1,2,94
2025-01-17T22:00:02.4590711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.01,9.899,61.2,58.1,2,98
2025-01-17T22:00:02.5097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.25,9.899,61.2,58.1,2,102
2025-01-17T22:00:02.5689909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.41,9.872,61.1,58.1,2,106
2025-01-17T22:00:02.6456673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.73,9.872,61.1,58.1,2,110
2025-01-17T22:00:02.7120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.1,9.872,61.1,58.1,2,114
2025-01-17T22:00:02.7720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.5,9.872,61.1,58.1,2,118
2025-01-17T22:00:02.8407356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.82,9.872,61.1,58.1,2,121
2025-01-17T22:00:02.9032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.16,9.872,61.1,58.1,2,124
2025-01-17T22:00:02.9657741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.52,9.872,61.1,58.1,2,127
2025-01-17T22:00:03.0271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.77,9.872,61.1,58.1,2,129
2025-01-17T22:00:03.1046431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.89,9.872,61.1,58.1,2,130
2025-01-17T22:00:03.1613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.89,9.872,61.1,58.1,2,130
2025-01-17T22:00:03.2238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.89,9.872,61.1,58.1,2,130
2025-01-17T22:00:03.2918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.77,9.872,61.1,58.1,2,129
2025-01-17T22:00:03.3544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.4,9.872,61.1,58.1,2,126
2025-01-17T22:00:03.4261076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.05,9.872,61.1,58.1,2,123
2025-01-17T22:00:03.4920873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,9.872,61.1,58.1,2,119
2025-01-17T22:00:03.5520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.09,9.848,60.9,58.1,2,116
2025-01-17T22:00:03.6222585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.62,9.848,60.9,58.1,2,111
2025-01-17T22:00:03.6859661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.2,9.848,60.9,58.1,2,106
2025-01-17T22:00:03.7582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.91,9.848,60.9,58.1,2,102
2025-01-17T22:00:03.8164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.61,9.848,60.9,58.1,2,97
2025-01-17T22:00:03.8787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.43,9.848,60.9,58.1,2,93
2025-01-17T22:00:03.9570407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.29,9.848,60.9,58.1,2,89
2025-01-17T22:00:04.0131820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.21,9.848,60.9,58.1,2,85
2025-01-17T22:00:04.0832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.19,9.848,60.9,58.1,2,83
2025-01-17T22:00:04.1430273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.18,9.848,60.9,58.1,2,82
2025-01-17T22:00:04.2134149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.18,9.848,60.9,58.1,2,82
2025-01-17T22:00:04.2730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.18,9.848,60.9,58.1,2,82
2025-01-17T22:00:04.3437788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.18,9.848,60.9,58.1,2,82
2025-01-17T22:00:04.4063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.96,9.819,60.7,58.1,2,83
2025-01-17T22:00:04.4741352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.98,9.819,60.7,58.1,2,85
2025-01-17T22:00:04.5398283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.01,9.819,60.7,58.1,2,87
2025-01-17T22:00:04.6037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.09,9.819,60.7,58.1,2,90
2025-01-17T22:00:04.6803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.25,9.819,60.7,58.1,2,94
2025-01-17T22:00:04.7323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.45,9.819,60.7,58.1,2,98
2025-01-17T22:00:04.7966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.69,9.819,60.7,58.1,2,102
2025-01-17T22:00:04.8693712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.99,9.819,60.7,58.1,2,106
2025-01-17T22:00:04.9317659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.23,9.819,60.7,58.1,2,109
2025-01-17T22:00:04.9943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.5,9.819,60.7,58.1,2,112
2025-01-17T22:00:05.0650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.89,9.819,60.7,58.1,2,116
2025-01-17T22:00:05.1266457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.1,9.819,60.7,58.1,2,118
2025-01-17T22:00:05.1915975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.42,9.819,60.7,58.1,2,121
2025-01-17T22:00:05.2602239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.65,9.819,60.7,58.1,2,123
2025-01-17T22:00:05.3229053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.89,9.819,60.7,58.1,2,125
2025-01-17T22:00:05.4009691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.13,9.819,60.7,58.1,2,127
2025-01-17T22:00:05.4633666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.38,9.819,60.7,58.1,2,129
2025-01-17T22:00:05.5238897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.51,9.819,60.7,58.1,2,130
2025-01-17T22:00:05.5864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.77,9.819,60.7,58.1,2,132
2025-01-17T22:00:05.6514903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.9,9.819,60.7,58.1,2,133
2025-01-17T22:00:05.7216768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.15,9.819,60.7,58,2,135
2025-01-17T22:00:05.7814553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.29,9.819,60.7,58,2,136
2025-01-17T22:00:05.8518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.43,9.819,60.7,58,2,137
2025-01-17T22:00:05.9110057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.36,9.812,60.3,58,2,139
2025-01-17T22:00:05.9836198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.5,9.812,60.3,58,2,140
2025-01-17T22:00:06.0432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.79,9.812,60.3,58,2,142
2025-01-17T22:00:06.1103844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.79,9.812,60.3,58,2,142
2025-01-17T22:00:06.1754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.79,9.812,60.3,58,2,142
2025-01-17T22:00:06.2435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.79,9.812,60.3,58,2,142
2025-01-17T22:00:06.3063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.5,9.812,60.3,58,2,140
2025-01-17T22:00:06.3688827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.61,9.812,60.3,58,4,137
2025-01-17T22:00:06.4392721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.35,9.812,60.3,58,4,136
2025-01-17T22:00:06.5040462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.83,9.812,60.3,58,4,134
2025-01-17T22:00:06.5740331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.33,9.812,60.3,58,4,132
2025-01-17T22:00:06.6503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.82,9.812,60.3,58,4,130
2025-01-17T22:00:06.7041292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.3,9.812,60.3,57.9,4,128
2025-01-17T22:00:06.7621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.46,9.834,59.8,57.9,4,126
2025-01-17T22:00:06.8318069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.98,9.834,59.8,57.9,4,124
2025-01-17T22:00:06.9078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.51,9.834,59.8,57.9,4,122
2025-01-17T22:00:06.9702574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.27,9.834,59.8,57.9,4,121
2025-01-17T22:00:07.0302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.81,9.834,59.8,57.9,4,119
2025-01-17T22:00:07.0907853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.59,9.834,59.8,57.9,4,118
2025-01-17T22:00:07.1604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.36,9.834,59.8,57.9,4,117
2025-01-17T22:00:07.2211466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.92,9.834,59.8,57.9,4,115
2025-01-17T22:00:07.2902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.92,9.834,59.8,57.9,4,115
2025-01-17T22:00:07.3747878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.44,9.834,59.8,57.9,6,115
2025-01-17T22:00:07.4215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.44,9.834,59.8,57.9,6,115
2025-01-17T22:00:07.4841357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.44,9.834,59.8,57.9,6,115
2025-01-17T22:00:07.5515141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.1,9.834,59.8,57.9,6,117
2025-01-17T22:00:07.6208446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.28,9.86,59.5,57.9,6,118
2025-01-17T22:00:07.6894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.96,9.86,59.5,57.9,6,120
2025-01-17T22:00:07.7458302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.98,9.86,59.5,57.9,6,123
2025-01-17T22:00:07.8157461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.01,9.86,59.5,57.9,6,126
2025-01-17T22:00:07.8764364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.06,9.86,59.5,57.9,6,129
2025-01-17T22:00:07.9433586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.83,9.86,59.5,57.9,6,134
2025-01-17T22:00:08.0111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.26,9.86,59.5,57.9,6,138
2025-01-17T22:00:08.0805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.71,9.86,59.5,57.9,6,142
2025-01-17T22:00:08.1455347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.17,9.86,59.5,57.9,6,146
2025-01-17T22:00:08.2102036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.27,9.86,59.5,57.9,6,149
2025-01-17T22:00:08.2729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.38,9.86,59.5,57.9,6,152
2025-01-17T22:00:08.3353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.95,9.86,59.5,57.9,5,156
2025-01-17T22:00:08.4134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.94,9.86,59.5,57.9,5,159
2025-01-17T22:00:08.4760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.93,9.86,59.5,57.9,5,162
2025-01-17T22:00:08.5384009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.93,9.86,59.5,57.9,5,165
2025-01-17T22:00:08.6035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.94,9.885,59.5,57.9,5,168
2025-01-17T22:00:08.6728383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.94,9.885,59.5,57.9,5,171
2025-01-17T22:00:08.7376063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.95,9.885,59.5,57.9,5,174
2025-01-17T22:00:08.7934422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.28,9.885,59.5,57.9,5,175
2025-01-17T22:00:08.8629720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.28,9.885,59.5,57.9,5,175
2025-01-17T22:00:08.9292977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.3,9.885,59.5,57.9,5,181
2025-01-17T22:00:08.9919553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.3,9.885,59.5,57.9,5,181
2025-01-17T22:00:09.0710209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.97,9.885,59.5,57.9,5,183
2025-01-17T22:00:09.1327056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.64,9.885,59.5,57.9,5,185
2025-01-17T22:00:09.1932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,240.98,9.885,59.5,57.9,5,186
2025-01-17T22:00:09.2525837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,241.31,9.885,59.5,57.9,5,187
2025-01-17T22:00:09.3303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,241.98,9.885,59.5,57.9,5,189
2025-01-17T22:00:09.3928165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.32,9.885,59.5,57.9,5,190
2025-01-17T22:00:09.4551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.65,9.885,59.5,57.9,5,191
2025-01-17T22:00:09.5212778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.65,9.903,60,57.9,5,193
2025-01-17T22:00:09.5880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.65,9.903,60,57.9,5,193
2025-01-17T22:00:09.6744923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.99,9.903,60,57.9,5,194
2025-01-17T22:00:09.7157914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.99,9.903,60,57.9,5,194
2025-01-17T22:00:09.7895574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.99,9.903,60,57.9,5,194
2025-01-17T22:00:09.8502070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.99,9.903,60,57.9,5,194
2025-01-17T22:00:09.9134879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,243.99,9.903,60,57.9,5,194
2025-01-17T22:00:09.9786197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,243.32,9.903,60,57.9,5,192
2025-01-17T22:00:10.0392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.31,9.903,60,57.9,5,189
2025-01-17T22:00:10.1112225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.97,9.903,60,57.9,5,185
2025-01-17T22:00:10.1706373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,239.63,9.903,60,57.9,5,181
2025-01-17T22:00:10.2447472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.62,9.903,60,57.9,5,175
2025-01-17T22:00:10.3091923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.28,9.903,60,57.9,5,168
2025-01-17T22:00:10.3751794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.37,9.903,60,57.9,3,162
2025-01-17T22:00:10.4364781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.8,9.903,60,57.9,3,155
2025-01-17T22:00:10.5021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.48,9.903,60,57.9,3,149
2025-01-17T22:00:10.5628813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.48,9.909,60.6,57.9,3,142
2025-01-17T22:00:10.6344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.26,9.909,60.6,57.9,3,136
2025-01-17T22:00:10.6951513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.52,9.909,60.6,58.1,3,132
2025-01-17T22:00:10.7607584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.58,9.909,60.6,58.1,3,127
2025-01-17T22:00:10.8288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.68,9.909,60.6,58.1,3,122
2025-01-17T22:00:10.8898895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.85,9.909,60.6,58.1,3,117
2025-01-17T22:00:10.9574724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.22,9.909,60.6,58.1,3,113
2025-01-17T22:00:11.0316156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.78,9.909,60.6,58.1,3,110
2025-01-17T22:00:11.0929711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.36,9.909,60.6,58.1,3,107
2025-01-17T22:00:11.1536144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.1,9.909,60.6,58.1,3,105
2025-01-17T22:00:11.2229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.1,9.909,60.6,58.1,3,105
2025-01-17T22:00:11.2959218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.1,9.909,60.6,58.1,3,105
2025-01-17T22:00:11.3583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.65,9.909,60.6,58.1,5,105
2025-01-17T22:00:11.4208350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.65,9.909,60.6,58.1,5,105
2025-01-17T22:00:11.4893639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.46,9.913,61,58.1,5,107
2025-01-17T22:00:11.5528352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.46,9.913,61,58.1,5,107
2025-01-17T22:00:11.6122909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.71,9.913,61,58.1,5,108
2025-01-17T22:00:11.6778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.25,9.913,61,58.2,5,110
2025-01-17T22:00:11.7430289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.51,9.913,61,58.2,5,111
2025-01-17T22:00:11.8139495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.31,9.913,61,58.2,5,114
2025-01-17T22:00:11.8738246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.41,9.913,61,58.2,5,118
2025-01-17T22:00:11.9492885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.25,9.913,61,58.2,5,121
2025-01-17T22:00:12.0108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.41,9.913,61,58.2,5,125
2025-01-17T22:00:12.0708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.59,9.913,61,58.2,5,129
2025-01-17T22:00:12.1389761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.79,9.913,61,58.2,5,133
2025-01-17T22:00:12.2011753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.71,9.913,61,58.2,5,136
2025-01-17T22:00:12.2708431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.27,9.913,61,58.2,5,141
2025-01-17T22:00:12.3406224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.55,9.913,61,58.2,6,144
2025-01-17T22:00:12.4081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.28,9.913,61,58.2,6,146
2025-01-17T22:00:12.4641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.37,9.913,61,58.2,6,149
2025-01-17T22:00:12.5367089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.45,9.929,61.1,58.2,6,149
2025-01-17T22:00:12.5967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.6678022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.7234313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.7927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.8555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.9260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:12.9884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:13.0583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.82,9.929,61.1,58.2,6,150
2025-01-17T22:00:13.1186480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.45,9.929,61.1,58.2,6,149
2025-01-17T22:00:13.1891469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,228.45,9.929,61.1,58.2,6,149
2025-01-17T22:00:13.2484406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.72,9.929,61.1,58.2,6,147
2025-01-17T22:00:13.3220093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.72,9.929,61.1,58.2,6,147
2025-01-17T22:00:13.3900439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.35,9.929,61.1,58.2,6,146
2025-01-17T22:00:13.4474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.99,9.929,61.1,58.2,6,145
2025-01-17T22:00:13.5244622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.65,9.949,61.1,58.2,6,144
2025-01-17T22:00:13.5837699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.65,9.949,61.1,58.2,6,144
2025-01-17T22:00:13.6700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.29,9.949,61.1,58.2,6,143
2025-01-17T22:00:13.7166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.93,9.949,61.1,58.2,6,142
2025-01-17T22:00:13.7810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.93,9.949,61.1,58.2,6,142
2025-01-17T22:00:13.8411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.21,9.949,61.1,58.2,6,140
2025-01-17T22:00:13.9114803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.21,9.949,61.1,58.2,6,140
2025-01-17T22:00:13.9793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.21,9.949,61.1,58.2,6,140
2025-01-17T22:00:14.0351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.21,9.949,61.1,58.2,6,140
2025-01-17T22:00:14.1052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.93,9.949,61.1,58.2,6,142
2025-01-17T22:00:14.1655537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.29,9.949,61.1,58.2,6,143
2025-01-17T22:00:14.2380956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.29,9.949,61.1,58.2,6,143
2025-01-17T22:00:14.3100852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.65,9.949,61.1,58.2,6,144
2025-01-17T22:00:14.3723829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.95,9.949,61.1,58.2,5,146
2025-01-17T22:00:14.4349260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.27,9.949,61.1,58.2,5,147
2025-01-17T22:00:14.4963562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.91,9.949,61.1,58.2,5,149
2025-01-17T22:00:14.5667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.63,9.942,60.7,58.2,5,149
2025-01-17T22:00:14.6266411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.96,9.942,60.7,58.2,5,150
2025-01-17T22:00:14.7014325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.92,9.942,60.7,58.1,5,150
2025-01-17T22:00:14.7688329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.57,9.942,60.7,58.1,5,152
2025-01-17T22:00:14.8248336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.89,9.942,60.7,58.1,5,153
2025-01-17T22:00:14.8949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.22,9.942,60.7,58.1,5,154
2025-01-17T22:00:14.9551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.54,9.942,60.7,58.1,5,155
2025-01-17T22:00:15.0270430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.87,9.942,60.7,58.1,5,156
2025-01-17T22:00:15.0844299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.87,9.942,60.7,58.1,5,156
2025-01-17T22:00:15.1549164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.2,9.942,60.7,58.1,5,157
2025-01-17T22:00:15.2153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.2,9.942,60.7,58.1,5,157
2025-01-17T22:00:15.2861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.87,9.942,60.7,58.1,5,156
2025-01-17T22:00:15.3487205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.75,9.942,60.7,58.1,6,156
2025-01-17T22:00:15.4110934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.75,9.942,60.7,58.1,6,156
2025-01-17T22:00:15.4773894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.86,9.917,60.5,58.1,6,154
2025-01-17T22:00:15.5482689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.86,9.917,60.5,58.1,6,154
2025-01-17T22:00:15.6082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,229.49,9.917,60.5,58.1,6,153
2025-01-17T22:00:15.6744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.42,9.917,60.5,57.9,6,153
2025-01-17T22:00:15.7409311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.42,9.917,60.5,57.9,6,153
2025-01-17T22:00:15.8107848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,229.42,9.917,60.5,57.9,6,153
2025-01-17T22:00:15.8712934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,9.917,60.5,57.9,6,151
2025-01-17T22:00:15.9401418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,9.917,60.5,57.9,6,151
2025-01-17T22:00:16.0072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,9.917,60.5,57.9,6,151
2025-01-17T22:00:16.0701300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.32,9.917,60.5,57.9,6,150
2025-01-17T22:00:16.1387601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.32,9.917,60.5,57.9,6,150
2025-01-17T22:00:16.2011770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.32,9.917,60.5,57.9,6,150
2025-01-17T22:00:16.2708351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.68,9.917,60.5,57.9,6,151
2025-01-17T22:00:16.3332970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.31,9.917,60.5,57.9,7,153
2025-01-17T22:00:16.3939276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.72,9.917,60.5,57.9,7,154
2025-01-17T22:00:16.4649415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.53,9.917,60.5,57.9,7,156
2025-01-17T22:00:16.5315827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,229.94,9.917,60.5,57.9,7,157
2025-01-17T22:00:16.5929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.64,9.904,60.3,57.9,7,159
2025-01-17T22:00:16.6680063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.38,9.904,60.3,57.7,7,161
2025-01-17T22:00:16.7278044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.2,9.904,60.3,57.7,7,163
2025-01-17T22:00:16.7881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,232.61,9.904,60.3,57.7,7,164
2025-01-17T22:00:16.8585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,233.44,9.904,60.3,57.7,7,166
2025-01-17T22:00:16.9184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,234.26,9.904,60.3,57.7,7,168
2025-01-17T22:00:16.9845055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,235.09,9.904,60.3,57.7,7,170
2025-01-17T22:00:17.0498643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,235.91,9.904,60.3,57.7,7,172
2025-01-17T22:00:17.1192530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.15,9.904,60.3,57.7,7,175
2025-01-17T22:00:17.1808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.15,9.904,60.3,57.7,7,175
2025-01-17T22:00:17.2500043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.15,9.904,60.3,57.7,7,175
2025-01-17T22:00:17.3154257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,239.64,9.904,60.3,57.7,7,181
2025-01-17T22:00:17.3779532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,240.45,9.904,60.3,57.7,6,183
2025-01-17T22:00:17.4559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.58,9.904,60.3,57.7,6,186
2025-01-17T22:00:17.5109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.96,9.886,60.3,57.7,6,187
2025-01-17T22:00:17.5862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.09,9.886,60.3,57.7,6,190
2025-01-17T22:00:17.6483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.22,9.886,60.3,57.7,6,193
2025-01-17T22:00:17.7055784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.98,9.886,60.3,57.7,6,195
2025-01-17T22:00:17.7806348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,246.11,9.886,60.3,57.7,6,198
2025-01-17T22:00:17.8431007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,246.48,9.886,60.3,57.7,6,199
2025-01-17T22:00:17.9033131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.23,9.886,60.3,57.7,6,201
2025-01-17T22:00:17.9731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.23,9.886,60.3,57.7,6,201
2025-01-17T22:00:18.0387992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.23,9.886,60.3,57.7,6,201
2025-01-17T22:00:18.1057919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,246.11,9.886,60.3,57.7,6,198
2025-01-17T22:00:18.1663499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,245.35,9.886,60.3,57.7,6,196
2025-01-17T22:00:18.2360414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.09,9.886,60.3,57.7,6,190
2025-01-17T22:00:18.2956963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,241.58,9.886,60.3,57.7,6,186
2025-01-17T22:00:18.3620461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.16,9.886,60.3,57.7,3,182
2025-01-17T22:00:18.4245331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.93,9.886,60.3,57.7,3,181
2025-01-17T22:00:18.4979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.07,9.886,60.3,57.7,3,173
2025-01-17T22:00:18.5575201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.69,9.881,60.3,57.7,3,167
2025-01-17T22:00:18.6277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.54,9.881,60.3,57.7,3,162
2025-01-17T22:00:18.6912123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234,9.881,60.3,57.8,3,155
2025-01-17T22:00:18.7594927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.9,9.881,60.3,57.8,3,150
2025-01-17T22:00:18.8218004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.83,9.881,60.3,57.8,3,145
2025-01-17T22:00:18.8881818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.99,9.881,60.3,57.8,3,141
2025-01-17T22:00:18.9522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.18,9.881,60.3,57.8,3,137
2025-01-17T22:00:19.0225940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.58,9.881,60.3,57.8,3,134
2025-01-17T22:00:19.0831318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.81,9.881,60.3,57.8,3,130
2025-01-17T22:00:19.1569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.43,9.881,60.3,57.8,3,128
2025-01-17T22:00:19.2124703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.07,9.881,60.3,57.8,3,126
2025-01-17T22:00:19.2805615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.07,9.881,60.3,57.8,3,126
2025-01-17T22:00:19.3468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.87,9.881,60.3,57.8,4,126
2025-01-17T22:00:19.4094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.87,9.881,60.3,57.8,4,126
2025-01-17T22:00:19.4805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.01,9.869,60.5,57.8,4,126
2025-01-17T22:00:19.5415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.5,9.869,60.5,57.8,4,128
2025-01-17T22:00:19.6038331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.74,9.869,60.5,57.8,4,129
2025-01-17T22:00:19.6759869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.74,9.869,60.5,57.8,4,129
2025-01-17T22:00:19.7363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.99,9.869,60.5,57.8,4,130
2025-01-17T22:00:19.8060318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.99,9.869,60.5,57.8,4,130
2025-01-17T22:00:19.8721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.24,9.869,60.5,57.8,4,131
2025-01-17T22:00:19.9317421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.99,9.869,60.5,57.8,4,130
2025-01-17T22:00:20.0148574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.5,9.869,60.5,57.8,4,128
2025-01-17T22:00:20.0773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.77,9.869,60.5,57.8,4,125
2025-01-17T22:00:20.1361103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.07,9.869,60.5,57.8,4,122
2025-01-17T22:00:20.1992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.15,9.869,60.5,57.8,4,118
2025-01-17T22:00:20.2687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.71,9.869,60.5,57.8,4,116
2025-01-17T22:00:20.3308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.61,9.869,60.5,57.8,6,114
2025-01-17T22:00:20.3932785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.96,9.869,60.5,57.8,6,112
2025-01-17T22:00:20.4558437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.96,9.869,60.5,57.8,6,112
2025-01-17T22:00:20.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.7,9.84,60.2,57.8,6,112
2025-01-17T22:00:20.5945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.03,9.84,60.2,57.8,6,113
2025-01-17T22:00:20.6772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.72,9.84,60.2,57.9,6,115
2025-01-17T22:00:20.7234986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.38,9.84,60.2,57.9,6,117
2025-01-17T22:00:20.7938612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.39,9.84,60.2,57.9,6,120
2025-01-17T22:00:20.8563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.75,9.84,60.2,57.9,6,124
2025-01-17T22:00:20.9207603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.79,9.84,60.2,57.9,6,127
2025-01-17T22:00:20.9861572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.49,9.84,60.2,57.9,6,129
2025-01-17T22:00:21.0520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.54,9.84,60.2,57.9,6,132
2025-01-17T22:00:21.1168385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.9,9.84,60.2,57.9,6,133
2025-01-17T22:00:21.1762088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.61,9.84,60.2,57.9,6,135
2025-01-17T22:00:21.2471055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.61,9.84,60.2,57.9,6,135
2025-01-17T22:00:21.3097768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.61,9.84,60.2,57.9,6,135
2025-01-17T22:00:21.3878218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.98,9.84,60.2,57.9,7,133
2025-01-17T22:00:21.4503088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.18,9.84,60.2,57.9,7,131
2025-01-17T22:00:21.5111507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.13,9.828,59.8,57.9,7,129
2025-01-17T22:00:21.5701894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.73,9.828,59.8,57.9,7,128
2025-01-17T22:00:21.6443950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.95,9.828,59.8,57.9,7,126
2025-01-17T22:00:21.7151014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.55,9.828,59.8,57.9,7,125
2025-01-17T22:00:21.7734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.16,9.828,59.8,57.9,7,124
2025-01-17T22:00:21.8358721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.16,9.828,59.8,57.9,7,124
2025-01-17T22:00:21.8983663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.38,9.828,59.8,57.9,7,122
2025-01-17T22:00:21.9633157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.38,9.828,59.8,57.9,7,122
2025-01-17T22:00:22.0329348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.38,9.828,59.8,57.9,7,122
2025-01-17T22:00:22.0940013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.38,9.828,59.8,57.9,7,122
2025-01-17T22:00:22.1711940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.38,9.828,59.8,57.9,7,122
2025-01-17T22:00:22.2334002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.16,9.828,59.8,57.9,7,124
2025-01-17T22:00:22.3027643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.55,9.828,59.8,57.9,7,125
2025-01-17T22:00:22.3618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.83,9.828,59.8,57.9,8,128
2025-01-17T22:00:22.4313377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.71,9.828,59.8,57.9,8,130
2025-01-17T22:00:22.4927129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.46,9.828,59.8,57.9,8,134
2025-01-17T22:00:22.5523551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.3,9.842,59.7,57.9,8,136
2025-01-17T22:00:22.6224538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.5,9.842,59.7,57.9,8,141
2025-01-17T22:00:22.6980682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.87,9.842,59.7,58,8,144
2025-01-17T22:00:22.7488790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.64,9.842,59.7,58,8,148
2025-01-17T22:00:22.8165462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.97,9.842,59.7,58,8,151
2025-01-17T22:00:22.8946878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.75,9.842,59.7,58,8,155
2025-01-17T22:00:22.9551612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,229.54,9.842,59.7,58,8,159
2025-01-17T22:00:23.0148739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,231.32,9.842,59.7,58,8,163
2025-01-17T22:00:23.0850984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.77,9.842,59.7,58,8,164
2025-01-17T22:00:23.1451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.22,9.842,59.7,58,8,165
2025-01-17T22:00:23.2146383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.22,9.842,59.7,58,8,165
2025-01-17T22:00:23.2851460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,231.77,9.842,59.7,58,8,164
2025-01-17T22:00:23.3474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,230.7,9.842,59.7,58,7,160
2025-01-17T22:00:23.4048491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.64,9.842,59.7,58,7,155
2025-01-17T22:00:23.4759587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.57,9.877,60.3,58,7,149
2025-01-17T22:00:23.5368379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.73,9.877,60.3,58,7,142
2025-01-17T22:00:23.6183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.52,9.877,60.3,58,7,134
2025-01-17T22:00:23.6686257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.32,9.877,60.3,57.9,7,126
2025-01-17T22:00:23.7403893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.23,9.877,60.3,57.9,7,118
2025-01-17T22:00:23.8120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.58,9.877,60.3,57.9,7,111
2025-01-17T22:00:23.8745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.02,9.877,60.3,57.9,7,104
2025-01-17T22:00:23.9317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.24,9.877,60.3,57.9,7,99
2025-01-17T22:00:24.0022214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.51,9.877,60.3,57.9,7,94
2025-01-17T22:00:24.0785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.18,9.877,60.3,57.9,7,93
2025-01-17T22:00:24.1385385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.18,9.877,60.3,57.9,7,93
2025-01-17T22:00:24.1913857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,205.85,9.877,60.3,57.9,7,95
2025-01-17T22:00:24.2702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,206.89,9.877,60.3,57.9,7,98
2025-01-17T22:00:24.3358213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.58,9.877,60.3,57.9,5,102
2025-01-17T22:00:24.3982273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.82,9.877,60.3,57.9,5,107
2025-01-17T22:00:24.4608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.39,9.877,60.3,57.9,5,113
2025-01-17T22:00:24.5219786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.76,9.877,60.3,57.9,5,118
2025-01-17T22:00:24.5922290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.68,9.92,60.9,57.9,5,123
2025-01-17T22:00:24.6620547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.05,9.92,60.9,57.6,5,128
2025-01-17T22:00:24.7143325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.25,9.92,60.9,57.6,5,132
2025-01-17T22:00:24.7850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.16,9.92,60.9,57.6,5,135
2025-01-17T22:00:24.8518876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.47,9.92,60.9,57.6,5,136
2025-01-17T22:00:24.9143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.78,9.92,60.9,57.6,5,137
2025-01-17T22:00:24.9795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.78,9.92,60.9,57.6,5,137
2025-01-17T22:00:25.0497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.78,9.92,60.9,57.6,5,137
2025-01-17T22:00:25.1094580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.08,9.92,60.9,57.6,5,138
2025-01-17T22:00:25.1763896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.4,9.92,60.9,57.6,5,139
2025-01-17T22:00:25.2389935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.4,9.92,60.9,57.6,5,139
2025-01-17T22:00:25.3078582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.71,9.92,60.9,57.6,5,140
2025-01-17T22:00:25.3701683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.17,9.92,60.9,57.6,7,140
2025-01-17T22:00:25.4483266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.17,9.92,60.9,57.6,7,140
2025-01-17T22:00:25.5087303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.3,9.934,61.1,57.6,7,140
2025-01-17T22:00:25.5684899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.3,9.934,61.1,57.6,7,140
2025-01-17T22:00:25.6711922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.86,9.934,61.1,57.5,7,139
2025-01-17T22:00:25.7015635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.67,9.934,61.1,57.5,7,136
2025-01-17T22:00:25.7716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.09,9.934,61.1,57.5,7,132
2025-01-17T22:00:25.8373658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.52,9.934,61.1,57.5,7,128
2025-01-17T22:00:25.9010107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.97,9.934,61.1,57.5,7,124
2025-01-17T22:00:25.9610334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.81,9.934,61.1,57.5,7,121
2025-01-17T22:00:26.0309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.67,9.934,61.1,57.5,7,118
2025-01-17T22:00:26.0915635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.92,9.934,61.1,57.5,7,116
2025-01-17T22:00:26.1636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.54,9.934,61.1,57.5,7,115
2025-01-17T22:00:26.2230674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.17,9.934,61.1,57.5,7,114
2025-01-17T22:00:26.2938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.17,9.934,61.1,57.5,7,114
2025-01-17T22:00:26.3552921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.01,9.934,61.1,57.5,8,115
2025-01-17T22:00:26.4204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.85,9.934,61.1,57.5,8,117
2025-01-17T22:00:26.4984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.85,9.934,61.1,57.5,8,117
2025-01-17T22:00:26.5528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.17,9.938,60.9,57.5,8,118
2025-01-17T22:00:26.6236397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.02,9.938,60.9,57.5,8,120
2025-01-17T22:00:26.6865892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.83,9.938,60.9,57.4,8,122
2025-01-17T22:00:26.7474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.68,9.938,60.9,57.4,8,124
2025-01-17T22:00:26.8168550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.54,9.938,60.9,57.4,8,126
2025-01-17T22:00:26.8792490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.4,9.938,60.9,57.4,8,128
2025-01-17T22:00:26.9465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.27,9.938,60.9,57.4,8,130
2025-01-17T22:00:27.0163889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.7,9.938,60.9,57.4,8,131
2025-01-17T22:00:27.0766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.13,9.938,60.9,57.4,8,132
2025-01-17T22:00:27.1465687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.27,9.938,60.9,57.4,8,130
2025-01-17T22:00:27.2067389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.83,9.938,60.9,57.4,8,129
2025-01-17T22:00:27.2757845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.83,9.938,60.9,57.4,8,129
2025-01-17T22:00:27.3466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.83,9.938,60.9,57.4,8,129
2025-01-17T22:00:27.4133228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.83,9.938,60.9,57.4,8,129
2025-01-17T22:00:27.4736773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.57,9.951,60.4,57.4,8,129
2025-01-17T22:00:27.5340426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217,9.951,60.4,57.4,8,130
2025-01-17T22:00:27.6039152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.43,9.951,60.4,57.4,8,131
2025-01-17T22:00:27.6655909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.82,9.951,60.4,57.3,8,132
2025-01-17T22:00:27.7372401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.82,9.951,60.4,57.3,8,132
2025-01-17T22:00:27.8079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.82,9.951,60.4,57.3,8,132
2025-01-17T22:00:27.8704730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.96,9.951,60.4,57.3,8,130
2025-01-17T22:00:27.9329492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.53,9.951,60.4,57.3,8,129
2025-01-17T22:00:28.0016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.1,9.951,60.4,57.3,8,128
2025-01-17T22:00:28.0572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.66,9.951,60.4,57.3,8,127
2025-01-17T22:00:28.1313566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.23,9.951,60.4,57.3,8,126
2025-01-17T22:00:28.1923832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.23,9.951,60.4,57.3,8,126
2025-01-17T22:00:28.2518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.23,9.951,60.4,57.3,8,126
2025-01-17T22:00:28.3251868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.23,9.951,60.4,57.3,8,126
2025-01-17T22:00:28.3847319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.23,9.951,60.4,57.3,8,126
2025-01-17T22:00:28.4506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.1,9.951,60.4,57.3,8,128
2025-01-17T22:00:28.5181739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.96,9.951,60.4,57.3,8,130
2025-01-17T22:00:28.5878478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.47,9.957,60,57.3,8,134
2025-01-17T22:00:28.6634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.82,9.957,60,57.4,8,137
2025-01-17T22:00:28.7201176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.01,9.957,60,57.4,8,142
2025-01-17T22:00:28.7820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.64,9.957,60,57.4,8,148
2025-01-17T22:00:28.8444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.41,9.957,60,57.4,8,152
2025-01-17T22:00:28.9227090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,228.62,9.957,60,57.4,8,157
2025-01-17T22:00:28.9756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.28,9.957,60,57.4,8,163
2025-01-17T22:00:29.0445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,233.5,9.957,60,57.4,8,168
2025-01-17T22:00:29.1217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,236.17,9.957,60,57.4,8,174
2025-01-17T22:00:29.1755193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.61,9.957,60,57.4,8,175
2025-01-17T22:00:29.2480957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,241.07,9.957,60,57.4,8,185
2025-01-17T22:00:29.3105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,243.74,9.957,60,57.4,8,191
2025-01-17T22:00:29.3685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.94,9.957,60,57.4,7,197
2025-01-17T22:00:29.4392545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.81,9.957,60,57.4,7,204
2025-01-17T22:00:29.5056995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,251.26,9.962,60,57.4,7,210
2025-01-17T22:00:29.5643587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,252.89,9.962,60,57.4,7,214
2025-01-17T22:00:29.6496658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,254.11,9.962,60,57.4,7,217
2025-01-17T22:00:29.6963755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,254.55,9.962,60,57.5,7,218
2025-01-17T22:00:29.7648500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,254.55,9.962,60,57.5,7,218
2025-01-17T22:00:29.8272219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,254.55,9.962,60,57.5,7,218
2025-01-17T22:00:29.9054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,253.74,9.962,60,57.5,7,216
2025-01-17T22:00:29.9679493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,252.93,9.962,60,57.5,7,214
2025-01-17T22:00:30.0226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,252.12,9.962,60,57.5,7,212
2025-01-17T22:00:30.0995459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,250.08,9.962,60,57.5,7,207
2025-01-17T22:00:30.1669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,247.21,9.962,60,57.5,7,200
2025-01-17T22:00:30.2224730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,243.51,9.962,60,57.5,7,191
2025-01-17T22:00:30.2935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,239.79,9.962,60,57.5,7,182
2025-01-17T22:00:30.3561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.57,9.962,60,57.5,4,174
2025-01-17T22:00:30.4216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.01,9.962,60,57.5,4,165
2025-01-17T22:00:30.4837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.22,9.962,60,57.5,4,155
2025-01-17T22:00:30.5537523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.44,9.947,60.3,57.5,4,144
2025-01-17T22:00:30.6154678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.85,9.947,60.3,57.5,4,134
2025-01-17T22:00:30.6885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.65,9.947,60.3,57.5,4,125
2025-01-17T22:00:30.7561624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.39,9.947,60.3,57.5,4,115
2025-01-17T22:00:30.8186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.39,9.947,60.3,57.5,4,105
2025-01-17T22:00:30.8835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.71,9.947,60.3,57.5,4,95
2025-01-17T22:00:30.9460367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.55,9.947,60.3,57.5,4,86
2025-01-17T22:00:31.0129025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.81,9.947,60.3,57.5,4,77
2025-01-17T22:00:31.0729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.59,9.947,60.3,57.5,4,69
2025-01-17T22:00:31.1455339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,216.86,9.947,60.3,57.5,4,61
2025-01-17T22:00:31.2046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,217.31,9.947,60.3,57.5,4,56
2025-01-17T22:00:31.2775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,218.2,9.947,60.3,57.5,4,50
2025-01-17T22:00:31.3400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231,9.947,60.3,57.5,2,47
2025-01-17T22:00:31.4026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.14,9.947,60.3,57.5,2,46
2025-01-17T22:00:31.4631267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.43,9.947,60.3,57.5,2,44
2025-01-17T22:00:31.5328849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.36,9.914,60.4,57.5,2,45
2025-01-17T22:00:31.6026455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.08,9.914,60.4,57.5,2,47
2025-01-17T22:00:31.6677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.68,9.914,60.4,57.5,2,50
2025-01-17T22:00:31.7269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,230.32,9.914,60.4,57.5,2,53
2025-01-17T22:00:31.8026381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.9,9.914,60.4,57.5,2,57
2025-01-17T22:00:31.8650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.55,9.914,60.4,57.5,2,61
2025-01-17T22:00:31.9277256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,229.26,9.914,60.4,57.5,2,65
2025-01-17T22:00:31.9900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.92,9.914,60.4,57.5,2,72
2025-01-17T22:00:32.0551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.77,9.914,60.4,57.5,2,79
2025-01-17T22:00:32.1249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.82,9.914,60.4,57.5,2,87
2025-01-17T22:00:32.1846676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.18,9.914,60.4,57.5,2,97
2025-01-17T22:00:32.2544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.76,9.914,60.4,57.5,2,106
2025-01-17T22:00:32.3191605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.64,9.914,60.4,57.5,2,116
2025-01-17T22:00:32.3816511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.63,9.914,60.4,57.5,2,125
2025-01-17T22:00:32.4548571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.49,9.914,60.4,57.5,2,132
2025-01-17T22:00:32.5146309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.44,9.914,60.4,57.5,2,139
2025-01-17T22:00:32.5841366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.19,9.874,60.3,57.5,2,145
2025-01-17T22:00:32.6769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.96,9.874,60.3,57.6,2,150
2025-01-17T22:00:32.7129015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.89,9.874,60.3,57.6,2,156
2025-01-17T22:00:32.7750783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.37,9.874,60.3,57.6,2,159
2025-01-17T22:00:32.8415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.86,9.874,60.3,57.6,2,162
2025-01-17T22:00:32.9196872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.18,9.874,60.3,57.6,2,164
2025-01-17T22:00:32.9821780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.34,9.874,60.3,57.6,2,165
2025-01-17T22:00:33.0421640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.51,9.874,60.3,57.6,2,166
2025-01-17T22:00:33.1077930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.67,9.874,60.3,57.6,2,167
2025-01-17T22:00:33.1739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.84,9.874,60.3,57.6,2,168
2025-01-17T22:00:33.2323749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238,9.874,60.3,57.6,2,169
2025-01-17T22:00:33.3080121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238,9.874,60.3,57.6,2,169
2025-01-17T22:00:33.3704713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.93,9.874,60.3,57.6,4,171
2025-01-17T22:00:33.4330521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.93,9.874,60.3,57.6,4,171
2025-01-17T22:00:33.4994314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.78,9.841,60.1,57.6,4,171
2025-01-17T22:00:33.5637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.78,9.841,60.1,57.6,4,171
2025-01-17T22:00:33.6336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.5,9.841,60.1,57.6,4,170
2025-01-17T22:00:33.6962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.92,9.841,60.1,57.6,4,168
2025-01-17T22:00:33.7569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.64,9.841,60.1,57.6,4,167
2025-01-17T22:00:33.8292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.78,9.841,60.1,57.6,4,164
2025-01-17T22:00:33.8918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.5,9.841,60.1,57.6,4,163
2025-01-17T22:00:33.9544641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.65,9.841,60.1,57.6,4,160
2025-01-17T22:00:34.0255606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.52,9.841,60.1,57.6,4,156
2025-01-17T22:00:34.0865715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.41,9.841,60.1,57.6,4,152
2025-01-17T22:00:34.1518423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.32,9.841,60.1,57.6,4,148
2025-01-17T22:00:34.2157880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.97,9.841,60.1,57.6,4,143
2025-01-17T22:00:34.2948372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.65,9.841,60.1,57.6,4,138
2025-01-17T22:00:34.3572544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.9,9.841,60.1,57.6,5,133
2025-01-17T22:00:34.4135483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.39,9.841,60.1,57.6,5,128
2025-01-17T22:00:34.4837577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.91,9.841,60.1,57.6,5,123
2025-01-17T22:00:34.5565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.05,9.797,59.6,57.6,5,118
2025-01-17T22:00:34.6163787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.49,9.797,59.6,57.6,5,116
2025-01-17T22:00:34.6886165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.96,9.797,59.6,57.7,5,114
2025-01-17T22:00:34.7547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.96,9.797,59.6,57.7,5,114
2025-01-17T22:00:34.8171853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.24,9.797,59.6,57.7,5,115
2025-01-17T22:00:34.8796150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.8,9.797,59.6,57.7,5,117
2025-01-17T22:00:34.9421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.65,9.797,59.6,57.7,5,120
2025-01-17T22:00:35.0064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.11,9.797,59.6,57.7,5,125
2025-01-17T22:00:35.0807226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.23,9.797,59.6,57.7,5,132
2025-01-17T22:00:35.1423551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.41,9.797,59.6,57.7,5,139
2025-01-17T22:00:35.2034447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.29,9.797,59.6,57.7,5,148
2025-01-17T22:00:35.2759752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.58,9.797,59.6,57.7,5,155
2025-01-17T22:00:35.3384699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.94,9.797,59.6,57.7,6,159
2025-01-17T22:00:35.4008577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.06,9.797,59.6,57.7,6,162
2025-01-17T22:00:35.4617618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.3,9.768,59.4,57.7,6,163
2025-01-17T22:00:35.5313683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.68,9.768,59.4,57.7,6,164
2025-01-17T22:00:35.5914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.68,9.768,59.4,57.7,6,164
2025-01-17T22:00:35.6619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.62,9.768,59.4,57.9,6,161
2025-01-17T22:00:35.7317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.12,9.768,59.4,57.9,6,157
2025-01-17T22:00:35.7933309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,227.88,9.768,59.4,57.9,6,151
2025-01-17T22:00:35.8569284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.66,9.768,59.4,57.9,6,145
2025-01-17T22:00:35.9246013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.46,9.768,59.4,57.9,6,139
2025-01-17T22:00:35.9870535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.29,9.768,59.4,57.9,6,133
2025-01-17T22:00:36.0587038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.47,9.768,59.4,57.9,6,125
2025-01-17T22:00:36.1182809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.06,9.768,59.4,57.9,6,118
2025-01-17T22:00:36.1930141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.39,9.768,59.4,57.9,6,113
2025-01-17T22:00:36.2551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.45,9.768,59.4,57.9,6,107
2025-01-17T22:00:36.3116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.2,9.768,59.4,57.9,6,103
2025-01-17T22:00:36.3898243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.59,9.768,59.4,57.9,6,101
2025-01-17T22:00:36.4523289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.28,9.768,59.4,57.9,6,100
2025-01-17T22:00:36.5099273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.28,9.768,59.4,57.9,6,100
2025-01-17T22:00:36.5799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.43,9.769,59.6,57.9,6,100
2025-01-17T22:00:36.6593782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,210.76,9.769,59.6,58,6,101
2025-01-17T22:00:36.7099213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.68,9.769,59.6,58,6,104
2025-01-17T22:00:36.7796519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.26,9.769,59.6,58,6,109
2025-01-17T22:00:36.8422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.89,9.769,59.6,58,6,114
2025-01-17T22:00:36.9048203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.91,9.769,59.6,58,6,120
2025-01-17T22:00:36.9673590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.98,9.769,59.6,58,6,126
2025-01-17T22:00:37.0377330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.1,9.769,59.6,58,6,132
2025-01-17T22:00:37.1081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.54,9.769,59.6,58,6,136
2025-01-17T22:00:37.1681209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.35,9.769,59.6,58,6,141
2025-01-17T22:00:37.2439450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.82,9.769,59.6,58,6,145
2025-01-17T22:00:37.3065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,226.93,9.769,59.6,58,6,148
2025-01-17T22:00:37.3689048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.67,9.769,59.6,58,6,150
2025-01-17T22:00:37.4306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.67,9.769,59.6,58,6,150
2025-01-17T22:00:37.4914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.67,9.769,59.6,58,6,150
2025-01-17T22:00:37.5605942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.07,9.796,60.2,58,6,150
2025-01-17T22:00:37.6232165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.7,9.796,60.2,58,6,149
2025-01-17T22:00:37.6904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.29,9.796,60.2,57.9,6,148
2025-01-17T22:00:37.7741498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.92,9.796,60.2,57.9,6,147
2025-01-17T22:00:37.8210481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.92,9.796,60.2,57.9,6,147
2025-01-17T22:00:37.8992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.92,9.796,60.2,57.9,6,147
2025-01-17T22:00:37.9616176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,226.55,9.796,60.2,57.9,6,146
2025-01-17T22:00:38.0325227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.82,9.796,60.2,57.9,6,144
2025-01-17T22:00:38.0835644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.73,9.796,60.2,57.9,6,141
2025-01-17T22:00:38.1594264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.92,9.796,60.2,57.9,6,136
2025-01-17T22:00:38.2133619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.49,9.796,60.2,57.9,6,132
2025-01-17T22:00:38.2883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.73,9.796,60.2,57.9,6,127
2025-01-17T22:00:38.3507683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.68,9.796,60.2,57.9,6,124
2025-01-17T22:00:38.4133762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.65,9.796,60.2,57.9,6,121
2025-01-17T22:00:38.4758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.64,9.796,60.2,57.9,6,118
2025-01-17T22:00:38.5459297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.72,9.842,60.7,57.9,6,117
2025-01-17T22:00:38.6107222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.06,9.842,60.7,57.9,6,115
2025-01-17T22:00:38.6813658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.96,9.842,60.7,57.6,6,115
2025-01-17T22:00:38.7409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.96,9.842,60.7,57.6,6,115
2025-01-17T22:00:38.8111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.62,9.842,60.7,57.6,6,117
2025-01-17T22:00:38.8753162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.28,9.842,60.7,57.6,6,119
2025-01-17T22:00:38.9378231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.96,9.842,60.7,57.6,6,121
2025-01-17T22:00:39.0051398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.64,9.842,60.7,57.6,6,123
2025-01-17T22:00:39.0706976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.98,9.842,60.7,57.6,6,124
2025-01-17T22:00:39.1349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.98,9.842,60.7,57.6,6,124
2025-01-17T22:00:39.1953211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.98,9.842,60.7,57.6,6,124
2025-01-17T22:00:39.2653011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.98,9.842,60.7,57.6,6,124
2025-01-17T22:00:39.3276403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.61,9.842,60.7,57.6,7,124
2025-01-17T22:00:39.4058620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.61,9.842,60.7,57.6,7,124
2025-01-17T22:00:39.4609114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.77,9.902,60.8,57.6,7,124
2025-01-17T22:00:39.5247087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.77,9.902,60.8,57.6,7,124
2025-01-17T22:00:39.5946815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.16,9.902,60.8,57.6,7,125
2025-01-17T22:00:39.6552006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.39,9.902,60.8,57.2,7,126
2025-01-17T22:00:39.7198329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.17,9.902,60.8,57.2,7,128
2025-01-17T22:00:39.7894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.96,9.902,60.8,57.2,7,130
2025-01-17T22:00:39.8518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.74,9.902,60.8,57.2,7,132
2025-01-17T22:00:39.9144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.74,9.902,60.8,57.2,7,132
2025-01-17T22:00:40.0471118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.74,9.902,60.8,57.2,7,132
2025-01-17T22:00:40.1182844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.56,9.902,60.8,57.2,7,129
2025-01-17T22:00:40.1779525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.78,9.902,60.8,57.2,7,127
2025-01-17T22:00:40.2599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.62,9.902,60.8,57.2,7,124
2025-01-17T22:00:40.3224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.2,9.902,60.8,57.2,8,121
2025-01-17T22:00:40.3830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.34,9.902,60.8,57.2,8,119
2025-01-17T22:00:40.4454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.49,9.902,60.8,57.2,8,117
2025-01-17T22:00:40.5113997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.65,9.902,60.8,57.2,8,115
2025-01-17T22:00:40.5734203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.61,9.941,60.6,57.2,8,115
2025-01-17T22:00:40.6622774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.14,9.941,60.6,57.1,8,114
2025-01-17T22:00:40.7065114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.14,9.941,60.6,57.1,8,114
2025-01-17T22:00:40.7679222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.14,9.941,60.6,57.1,8,114
2025-01-17T22:00:40.8366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.14,9.941,60.6,57.1,8,114
2025-01-17T22:00:40.9033520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.14,9.941,60.6,57.1,8,114
2025-01-17T22:00:40.9657258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.56,9.941,60.6,57.1,8,115
2025-01-17T22:00:41.0425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.41,9.941,60.6,57.1,8,117
2025-01-17T22:00:41.1027848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.26,9.941,60.6,57.1,8,119
2025-01-17T22:00:41.1640250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.11,9.941,60.6,57.1,8,121
2025-01-17T22:00:41.2271607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.39,9.941,60.6,57.1,8,124
2025-01-17T22:00:41.2992277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.25,9.941,60.6,57.1,8,126
2025-01-17T22:00:41.3603993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.54,9.941,60.6,57.1,8,129
2025-01-17T22:00:41.4359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.4,9.941,60.6,57.1,8,131
2025-01-17T22:00:41.4972986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.27,9.941,60.6,57.1,8,133
2025-01-17T22:00:41.5581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:41.6240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:41.6876018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.53,9.953,60.5,57.1,8,136
2025-01-17T22:00:41.7676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.53,9.953,60.5,57.1,8,136
2025-01-17T22:00:41.8196087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.53,9.953,60.5,57.1,8,136
2025-01-17T22:00:41.8953222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.53,9.953,60.5,57.1,8,136
2025-01-17T22:00:41.9617536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:42.0174541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:42.0774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:42.1481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,9.953,60.5,57.1,8,135
2025-01-17T22:00:42.2177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.53,9.953,60.5,57.1,8,136
2025-01-17T22:00:42.2781526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.41,9.953,60.5,57.1,8,138
2025-01-17T22:00:42.3406300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.28,9.953,60.5,57.1,8,140
2025-01-17T22:00:42.4182762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.15,9.953,60.5,57.1,8,142
2025-01-17T22:00:42.4806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.15,9.953,60.5,57.1,8,142
2025-01-17T22:00:42.5369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.12,9.973,60.4,57.1,8,142
2025-01-17T22:00:42.6064744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.12,9.973,60.4,57.1,8,142
2025-01-17T22:00:42.6769082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:42.7363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:42.8101874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:42.8636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:42.9422702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:42.9981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:43.0684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.16,9.973,60.4,57.2,8,142
2025-01-17T22:00:43.1287863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.6,9.973,60.4,57.2,8,143
2025-01-17T22:00:43.2023321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.6,9.973,60.4,57.2,8,143
2025-01-17T22:00:43.2670309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.6,9.973,60.4,57.2,8,143
2025-01-17T22:00:43.3331552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.37,9.973,60.4,57.2,7,144
2025-01-17T22:00:43.3955332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.37,9.973,60.4,57.2,7,144
2025-01-17T22:00:43.4562831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.27,9.992,60.2,57.2,7,144
2025-01-17T22:00:43.5255749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.07,9.992,60.2,57.2,7,146
2025-01-17T22:00:43.5911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.47,9.992,60.2,57.2,7,147
2025-01-17T22:00:43.6556860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.6,9.992,60.2,57.5,7,147
2025-01-17T22:00:43.7177691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.6,9.992,60.2,57.5,7,147
2025-01-17T22:00:43.7866830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.6,9.992,60.2,57.5,7,147
2025-01-17T22:00:43.8623743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.6,9.992,60.2,57.5,7,147
2025-01-17T22:00:43.9198250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.19,9.992,60.2,57.5,7,146
2025-01-17T22:00:43.9902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.19,9.992,60.2,57.5,7,146
2025-01-17T22:00:44.0452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.39,9.992,60.2,57.5,7,144
2025-01-17T22:00:44.1148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.99,9.992,60.2,57.5,7,143
2025-01-17T22:00:44.1746965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.99,9.992,60.2,57.5,7,143
2025-01-17T22:00:44.2447668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.59,9.992,60.2,57.5,7,142
2025-01-17T22:00:44.3101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.42,9.992,60.2,57.5,6,140
2025-01-17T22:00:44.3725914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.07,9.992,60.2,57.5,6,139
2025-01-17T22:00:44.4507883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.35,9.992,60.2,57.5,6,137
2025-01-17T22:00:44.5090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223,9.992,60.2,57.5,6,136
2025-01-17T22:00:44.5677830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.47,10.008,59.9,57.5,6,135
2025-01-17T22:00:44.6376237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.77,10.008,59.9,57.5,6,133
2025-01-17T22:00:44.7058354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.52,10.008,59.9,57.8,6,132
2025-01-17T22:00:44.7676796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.83,10.008,59.9,57.8,6,130
2025-01-17T22:00:44.8303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.83,10.008,59.9,57.8,6,130
2025-01-17T22:00:44.8999050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.83,10.008,59.9,57.8,6,130
2025-01-17T22:00:44.9698495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.83,10.008,59.9,57.8,6,130
2025-01-17T22:00:45.0372247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.52,10.008,59.9,57.8,6,132
2025-01-17T22:00:45.0997811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.52,10.008,59.9,57.8,6,132
2025-01-17T22:00:45.1618464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.52,10.008,59.9,57.8,6,132
2025-01-17T22:00:45.2315737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.87,10.008,59.9,57.8,6,133
2025-01-17T22:00:45.2921562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.87,10.008,59.9,57.8,6,133
2025-01-17T22:00:45.3554720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.97,10.008,59.9,57.8,7,133
2025-01-17T22:00:45.4230113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.76,10.008,59.9,57.8,7,135
2025-01-17T22:00:45.4856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.55,10.008,59.9,57.8,7,137
2025-01-17T22:00:45.5516630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.74,10.008,59.9,57.8,7,140
2025-01-17T22:00:45.6220855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.43,10.018,59.7,57.8,7,142
2025-01-17T22:00:45.6821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.23,10.018,59.7,57.8,7,144
2025-01-17T22:00:45.7526522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.04,10.018,59.7,57.8,7,146
2025-01-17T22:00:45.8244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.84,10.018,59.7,57.8,7,148
2025-01-17T22:00:45.8909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.65,10.018,59.7,57.8,7,150
2025-01-17T22:00:45.9531352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.06,10.018,59.7,57.8,7,151
2025-01-17T22:00:46.0122933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,227.87,10.018,59.7,57.8,7,153
2025-01-17T22:00:46.0898510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.68,10.018,59.7,57.8,7,155
2025-01-17T22:00:46.1423720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.49,10.018,59.7,57.8,7,157
2025-01-17T22:00:46.2125875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.9,10.018,59.7,57.8,7,158
2025-01-17T22:00:46.2779174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.72,10.018,59.7,57.8,7,160
2025-01-17T22:00:46.3429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.32,10.018,59.7,57.8,8,163
2025-01-17T22:00:46.4074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.76,10.018,59.7,57.8,8,164
2025-01-17T22:00:46.4774740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.2,10.018,59.7,57.8,8,165
2025-01-17T22:00:46.5421016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,232.25,9.994,59.8,57.8,8,165
2025-01-17T22:00:46.6022468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,231.81,9.994,59.8,57.8,8,164
2025-01-17T22:00:46.6694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.61,9.994,59.8,58.1,8,161
2025-01-17T22:00:46.7359256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.84,9.994,59.8,58.1,8,157
2025-01-17T22:00:46.7986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.63,9.994,59.8,58.1,8,152
2025-01-17T22:00:46.8611088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.99,9.994,59.8,58.1,8,146
2025-01-17T22:00:46.9392140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.8,9.994,59.8,58.1,8,141
2025-01-17T22:00:46.9969556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.75,9.994,59.8,58.1,8,134
2025-01-17T22:00:47.0747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.16,9.994,59.8,58.1,8,128
2025-01-17T22:00:47.1290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.02,9.994,59.8,58.1,8,123
2025-01-17T22:00:47.1969218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.89,9.994,59.8,58.1,8,118
2025-01-17T22:00:47.2567685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.62,9.994,59.8,58.1,8,115
2025-01-17T22:00:47.3202070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.94,9.994,59.8,58.1,7,112
2025-01-17T22:00:47.3970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.2,9.994,59.8,58.1,7,110
2025-01-17T22:00:47.4595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.2,9.994,59.8,58.1,7,110
2025-01-17T22:00:47.5243098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.16,9.909,60,58.1,7,110
2025-01-17T22:00:47.5844778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.16,9.909,60,58.1,7,110
2025-01-17T22:00:47.6519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.06,9.909,60,58.5,7,112
2025-01-17T22:00:47.7190674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.19,9.909,60,58.5,7,115
2025-01-17T22:00:47.7836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.33,9.909,60,58.5,7,118
2025-01-17T22:00:47.8504081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.48,9.909,60,58.5,7,121
2025-01-17T22:00:47.9127990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.03,9.909,60,58.5,7,125
2025-01-17T22:00:47.9753530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.21,9.909,60,58.5,7,128
2025-01-17T22:00:48.0517916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.99,9.909,60,58.5,7,130
2025-01-17T22:00:48.1057010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.18,9.909,60,58.5,7,133
2025-01-17T22:00:48.1760848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.98,9.909,60,58.5,7,135
2025-01-17T22:00:48.2461166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.38,9.909,60,58.5,7,136
2025-01-17T22:00:48.3058497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.38,9.909,60,58.5,7,136
2025-01-17T22:00:48.3709362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.78,9.909,60,58.5,7,137
2025-01-17T22:00:48.4334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.18,9.909,60,58.5,7,138
2025-01-17T22:00:48.5004012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.58,9.909,60,58.5,7,139
2025-01-17T22:00:48.5705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.14,9.834,60.4,58.5,7,140
2025-01-17T22:00:48.6381015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.95,9.834,60.4,58.5,7,142
2025-01-17T22:00:48.6987922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.03,9.834,60.4,58.7,7,142
2025-01-17T22:00:48.7737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.03,9.834,60.4,58.7,7,142
2025-01-17T22:00:48.8363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.03,9.834,60.4,58.7,7,142
2025-01-17T22:00:48.8989165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.43,9.834,60.4,58.7,7,143
2025-01-17T22:00:48.9614102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.43,9.834,60.4,58.7,7,143
2025-01-17T22:00:49.0327433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.43,9.834,60.4,58.7,7,143
2025-01-17T22:00:49.0927530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.43,9.834,60.4,58.7,7,143
2025-01-17T22:00:49.1627826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.84,9.834,60.4,58.7,7,144
2025-01-17T22:00:49.2229907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.65,9.834,60.4,58.7,7,146
2025-01-17T22:00:49.2934639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.88,9.834,60.4,58.7,7,149
2025-01-17T22:00:49.3505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,226.67,9.834,60.4,58.7,8,151
2025-01-17T22:00:49.4168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.56,9.834,60.4,58.7,8,153
2025-01-17T22:00:49.4949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.56,9.834,60.4,58.7,8,153
2025-01-17T22:00:49.5511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.56,9.834,60.4,58.7,8,153
2025-01-17T22:00:49.6164478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.2,9.8,60.6,58.7,8,152
2025-01-17T22:00:49.6810281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,226.75,9.8,60.6,58.7,8,151
2025-01-17T22:00:49.7472252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.31,9.8,60.6,58.7,8,150
2025-01-17T22:00:49.8130354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.86,9.8,60.6,58.7,8,149
2025-01-17T22:00:49.8754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.97,9.8,60.6,58.7,8,147
2025-01-17T22:00:49.9536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.08,9.8,60.6,58.7,8,145
2025-01-17T22:00:50.0096204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.75,9.8,60.6,58.7,8,142
2025-01-17T22:00:50.0851627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.43,9.8,60.6,58.7,8,139
2025-01-17T22:00:50.1400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.54,9.8,60.6,58.7,8,137
2025-01-17T22:00:50.2100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.1,9.8,60.6,58.7,8,136
2025-01-17T22:00:50.2770938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.1,9.8,60.6,58.7,8,136
2025-01-17T22:00:50.3396558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.29,9.8,60.6,58.7,7,135
2025-01-17T22:00:50.4020775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.88,9.8,60.6,58.7,7,134
2025-01-17T22:00:50.4646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.08,9.8,60.6,58.7,7,132
2025-01-17T22:00:50.5296234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.35,9.805,60.7,58.7,7,130
2025-01-17T22:00:50.5988705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.96,9.805,60.7,58.7,7,129
2025-01-17T22:00:50.6703975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.73,9.805,60.7,58.6,7,126
2025-01-17T22:00:50.7304062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.34,9.805,60.7,58.6,7,125
2025-01-17T22:00:50.8009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.95,9.805,60.7,58.6,7,124
2025-01-17T22:00:50.8635465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.56,9.805,60.7,58.6,7,123
2025-01-17T22:00:50.9260013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.17,9.805,60.7,58.6,7,122
2025-01-17T22:00:50.9885979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.78,9.805,60.7,58.6,7,121
2025-01-17T22:00:51.0632836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.78,9.805,60.7,58.6,7,121
2025-01-17T22:00:51.1233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.78,9.805,60.7,58.6,7,121
2025-01-17T22:00:51.1927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.78,9.805,60.7,58.6,7,121
2025-01-17T22:00:51.2535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.17,9.805,60.7,58.6,7,122
2025-01-17T22:00:51.3254379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.87,9.805,60.7,58.6,8,124
2025-01-17T22:00:51.3962856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.31,9.805,60.7,58.6,8,125
2025-01-17T22:00:51.5145041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.49,9.805,60.7,58.6,8,130
2025-01-17T22:00:51.5848833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.33,9.819,60.6,58.6,8,132
2025-01-17T22:00:51.6630490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.51,9.819,60.6,58.3,8,135
2025-01-17T22:00:51.7191920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.39,9.819,60.6,58.3,8,137
2025-01-17T22:00:51.7781232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.71,9.819,60.6,58.3,8,140
2025-01-17T22:00:51.8406957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.6,9.819,60.6,58.3,8,142
2025-01-17T22:00:51.9188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.04,9.819,60.6,58.3,8,143
2025-01-17T22:00:51.9812727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.48,9.819,60.6,58.3,8,144
2025-01-17T22:00:52.0421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.48,9.819,60.6,58.3,8,144
2025-01-17T22:00:52.1065293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.48,9.819,60.6,58.3,8,144
2025-01-17T22:00:52.1718006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.48,9.819,60.6,58.3,8,144
2025-01-17T22:00:52.2402745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.04,9.819,60.6,58.3,8,143
2025-01-17T22:00:52.3091205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.88,9.819,60.6,58.3,6,143
2025-01-17T22:00:52.3651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.51,9.819,60.6,58.3,6,142
2025-01-17T22:00:52.4374140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.79,9.819,60.6,58.3,6,140
2025-01-17T22:00:52.5039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.7,9.819,60.6,58.3,6,137
2025-01-17T22:00:52.5728555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.98,9.812,60.6,58.3,6,135
2025-01-17T22:00:52.6292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.55,9.812,60.6,58.3,6,131
2025-01-17T22:00:52.7015045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.43,9.812,60.6,58.1,6,128
2025-01-17T22:00:52.7579695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.38,9.812,60.6,58.1,6,125
2025-01-17T22:00:52.8240247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.35,9.812,60.6,58.1,6,122
2025-01-17T22:00:52.9021733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.67,9.812,60.6,58.1,6,120
2025-01-17T22:00:52.9646109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217,9.812,60.6,58.1,6,118
2025-01-17T22:00:53.0204411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216,9.812,60.6,58.1,6,115
2025-01-17T22:00:53.0960777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.34,9.812,60.6,58.1,6,113
2025-01-17T22:00:53.1606928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.7,9.812,60.6,58.1,6,111
2025-01-17T22:00:53.2212322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.37,9.812,60.6,58.1,6,110
2025-01-17T22:00:53.2907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.06,9.812,60.6,58.1,6,109
2025-01-17T22:00:53.3561749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.97,9.812,60.6,58.1,7,109
2025-01-17T22:00:53.4230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.6,9.812,60.6,58.1,7,108
2025-01-17T22:00:53.4855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.34,9.812,60.6,58.1,7,110
2025-01-17T22:00:53.5516198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,212.09,9.812,60.6,58.1,7,112
2025-01-17T22:00:53.6230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.83,9.802,60.6,58.1,7,114
2025-01-17T22:00:53.6840611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.51,9.802,60.6,57.9,7,116
2025-01-17T22:00:53.7430033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.28,9.802,60.6,57.9,7,118
2025-01-17T22:00:53.8226552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.44,9.802,60.6,57.9,7,121
2025-01-17T22:00:53.8791843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.61,9.802,60.6,57.9,7,124
2025-01-17T22:00:53.9417426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.79,9.802,60.6,57.9,7,127
2025-01-17T22:00:54.0041138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.97,9.802,60.6,57.9,7,130
2025-01-17T22:00:54.0779556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.77,9.802,60.6,57.9,7,132
2025-01-17T22:00:54.1385758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.57,9.802,60.6,57.9,7,134
2025-01-17T22:00:54.2001757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.37,9.802,60.6,57.9,7,136
2025-01-17T22:00:54.2694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.77,9.802,60.6,57.9,7,137
2025-01-17T22:00:54.3353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.19,9.802,60.6,57.9,8,137
2025-01-17T22:00:54.3954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.19,9.802,60.6,57.9,8,137
2025-01-17T22:00:54.4632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.19,9.802,60.6,57.9,8,137
2025-01-17T22:00:54.5301644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.21,9.815,60.6,57.9,8,137
2025-01-17T22:00:54.5997499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.77,9.815,60.6,57.9,8,136
2025-01-17T22:00:54.6713865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.33,9.815,60.6,57.9,8,135
2025-01-17T22:00:54.7315161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.45,9.815,60.6,57.9,8,133
2025-01-17T22:00:54.8023128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.58,9.815,60.6,57.9,8,131
2025-01-17T22:00:54.8551336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.7,9.815,60.6,57.9,8,129
2025-01-17T22:00:54.9332705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.4,9.815,60.6,57.9,8,126
2025-01-17T22:00:54.9957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.23,9.815,60.6,57.9,8,121
2025-01-17T22:00:55.0520246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.94,9.815,60.6,57.9,8,118
2025-01-17T22:00:55.1249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.81,9.815,60.6,57.9,8,113
2025-01-17T22:00:55.1930292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.7,9.815,60.6,57.9,8,108
2025-01-17T22:00:55.2478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.61,9.815,60.6,57.9,8,103
2025-01-17T22:00:55.3129431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.05,9.815,60.6,57.9,9,97
2025-01-17T22:00:55.3812451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,197.3,9.815,60.6,57.9,9,91
2025-01-17T22:00:55.4436813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.04,9.815,60.6,57.9,9,86
2025-01-17T22:00:55.5152855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,193.4,9.86,60.6,57.9,9,82
2025-01-17T22:00:55.5756209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,192.51,9.86,60.6,57.9,9,80
2025-01-17T22:00:55.7101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.47,9.86,60.6,57.8,9,80
2025-01-17T22:00:55.7792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,193.35,9.86,60.6,57.8,9,82
2025-01-17T22:00:55.8437265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,195.14,9.86,60.6,57.8,9,86
2025-01-17T22:00:55.9114300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.85,9.86,60.6,57.8,9,92
2025-01-17T22:00:55.9739013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,201.04,9.86,60.6,57.8,9,99
2025-01-17T22:00:56.0394525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.73,9.86,60.6,57.8,9,107
2025-01-17T22:00:56.1014109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.92,9.86,60.6,57.8,9,116
2025-01-17T22:00:56.1699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.2,9.86,60.6,57.8,9,123
2025-01-17T22:00:56.2402723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.55,9.86,60.6,57.8,9,128
2025-01-17T22:00:56.3060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.41,9.86,60.6,57.8,7,131
2025-01-17T22:00:56.3626161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.2,9.86,60.6,57.8,7,133
2025-01-17T22:00:56.4367503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221,9.86,60.6,57.8,7,135
2025-01-17T22:00:56.5035316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.4,9.86,60.6,57.8,7,136
2025-01-17T22:00:56.5634560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.8,9.91,60.5,57.8,7,137
2025-01-17T22:00:56.6541124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.8,9.91,60.5,57.8,7,137
2025-01-17T22:00:56.6937405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.2,9.91,60.5,57.8,7,138
2025-01-17T22:00:56.7573668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.6,9.91,60.5,57.8,7,139
2025-01-17T22:00:56.8230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.6,9.91,60.5,57.8,7,139
2025-01-17T22:00:56.8855754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.8,9.91,60.5,57.8,7,137
2025-01-17T22:00:56.9636897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.8,9.91,60.5,57.8,7,137
2025-01-17T22:00:57.0195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.4,9.91,60.5,57.8,7,136
2025-01-17T22:00:57.0898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.21,9.91,60.5,57.8,7,133
2025-01-17T22:00:57.1576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.42,9.91,60.5,57.8,7,131
2025-01-17T22:00:57.2197374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.24,9.91,60.5,57.8,7,128
2025-01-17T22:00:57.2800944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.45,9.91,60.5,57.8,7,126
2025-01-17T22:00:57.3518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.01,9.91,60.5,57.8,8,125
2025-01-17T22:00:57.4115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.58,9.91,60.5,57.8,8,124
2025-01-17T22:00:57.4766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.58,9.91,60.5,57.8,8,124
2025-01-17T22:00:57.5409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.58,9.91,60.5,57.8,8,124
2025-01-17T22:00:57.6106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.48,9.953,60.2,57.8,8,124
2025-01-17T22:00:57.6810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.62,9.953,60.2,57.8,8,122
2025-01-17T22:00:57.7521839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.62,9.953,60.2,57.8,8,122
2025-01-17T22:00:57.8184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.2,9.953,60.2,57.8,8,121
2025-01-17T22:00:57.8688549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.77,9.953,60.2,57.8,8,120
2025-01-17T22:00:57.9468706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.34,9.953,60.2,57.8,8,119
2025-01-17T22:00:58.0044932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.92,9.953,60.2,57.8,8,118
2025-01-17T22:00:58.0681615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.49,9.953,60.2,57.8,8,117
2025-01-17T22:00:58.1388304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.49,9.953,60.2,57.8,8,117
2025-01-17T22:00:58.1986886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.65,9.953,60.2,57.8,8,115
2025-01-17T22:00:58.2714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.23,9.953,60.2,57.8,8,114
2025-01-17T22:00:58.3283588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.23,9.953,60.2,57.8,8,114
2025-01-17T22:00:58.4097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.07,9.953,60.2,57.8,8,116
2025-01-17T22:00:58.4596213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.34,9.953,60.2,57.8,8,119
2025-01-17T22:00:58.5364362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.47,9.985,60.1,57.8,8,124
2025-01-17T22:00:58.5940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.48,9.985,60.1,57.8,8,131
2025-01-17T22:00:58.6626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.09,9.985,60.1,57.8,8,137
2025-01-17T22:00:58.7231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.14,9.985,60.1,57.8,8,144
2025-01-17T22:00:58.7922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.78,9.985,60.1,57.8,8,150
2025-01-17T22:00:58.8550625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,227.99,9.985,60.1,57.8,8,155
2025-01-17T22:00:58.9175660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.75,9.985,60.1,57.8,8,159
2025-01-17T22:00:58.9853867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.2,9.985,60.1,57.8,8,160
2025-01-17T22:00:59.0507119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.64,9.985,60.1,57.8,8,161
2025-01-17T22:00:59.1214833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.64,9.985,60.1,57.8,8,161
2025-01-17T22:00:59.1803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,230.2,9.985,60.1,57.8,8,160
2025-01-17T22:00:59.2504435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.87,9.985,60.1,57.8,8,157
2025-01-17T22:00:59.3098716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.71,9.985,60.1,57.8,7,157
2025-01-17T22:00:59.3822334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.49,9.985,60.1,57.8,7,154
2025-01-17T22:00:59.4446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,227.67,9.985,60.1,57.8,7,152
2025-01-17T22:00:59.5151663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.19,10.005,60.3,57.8,7,148
2025-01-17T22:00:59.6546813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.42,10.005,60.3,57.9,7,141
2025-01-17T22:00:59.7054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.43,10.005,60.3,57.9,7,136
2025-01-17T22:00:59.7704182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.85,10.005,60.3,57.9,7,132
2025-01-17T22:00:59.8392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.68,10.005,60.3,57.9,7,129
2025-01-17T22:00:59.9140796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.9,10.005,60.3,57.9,7,127
2025-01-17T22:00:59.9766102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.13,10.005,60.3,57.9,7,125
2025-01-17T22:01:00.0365271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.97,10.005,60.3,57.9,7,122
2025-01-17T22:01:00.0966817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.59,10.005,60.3,57.9,7,121
2025-01-17T22:01:00.1672233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.83,10.005,60.3,57.9,7,119
2025-01-17T22:01:00.2371592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.83,10.005,60.3,57.9,7,119
2025-01-17T22:01:00.3017742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.83,10.005,60.3,57.9,7,119
2025-01-17T22:01:00.3584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.83,10.005,60.3,57.9,7,119
2025-01-17T22:01:00.4238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.59,10.005,60.3,57.9,7,121
2025-01-17T22:01:00.4982238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.97,10.005,60.3,57.9,7,122
2025-01-17T22:01:00.5572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.1,10.002,60.9,57.9,7,124
2025-01-17T22:01:00.6472362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.53,10.002,60.9,58,7,125
2025-01-17T22:01:00.6880396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.91,10.002,60.9,58,7,126
2025-01-17T22:01:00.7580560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.3,10.002,60.9,58,7,127
2025-01-17T22:01:00.8228419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,10.002,60.9,58,7,128
2025-01-17T22:01:00.8854098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,10.002,60.9,58,7,128
2025-01-17T22:01:00.9478510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,10.002,60.9,58,7,128
2025-01-17T22:01:01.0135217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,10.002,60.9,58,7,128
2025-01-17T22:01:01.0839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.69,10.002,60.9,58,7,128
2025-01-17T22:01:01.1536266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.91,10.002,60.9,58,7,126
2025-01-17T22:01:01.2140243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.14,10.002,60.9,58,7,124
2025-01-17T22:01:01.2891078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.002,60.9,58,7,122
2025-01-17T22:01:01.3437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.99,10.002,60.9,58,7,121
2025-01-17T22:01:01.4198561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.61,10.002,60.9,58,7,120
2025-01-17T22:01:01.4823680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.23,10.002,60.9,58,7,119
2025-01-17T22:01:01.5497981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.23,10.002,60.9,58,7,119
2025-01-17T22:01:01.6035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.23,10.002,60.9,58,7,119
2025-01-17T22:01:01.6780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.23,10.002,60.9,58,7,119
2025-01-17T22:01:01.7393858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.99,10.002,60.9,58,7,121
2025-01-17T22:01:01.8051109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.14,10.002,60.9,58,7,124
2025-01-17T22:01:01.8697432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.73,10.002,61.6,58,7,127
2025-01-17T22:01:01.9405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.9,10.002,61.6,58,7,130
2025-01-17T22:01:02.0046979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.46,10.002,61.6,58,7,134
2025-01-17T22:01:02.0647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.65,10.002,61.6,58,7,137
2025-01-17T22:01:02.1370620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.84,10.002,61.6,58,7,140
2025-01-17T22:01:02.1946553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.04,10.002,61.6,58,7,143
2025-01-17T22:01:02.2599712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.04,10.002,61.6,58,7,143
2025-01-17T22:01:02.3255135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.66,10.002,61.6,58,8,143
2025-01-17T22:01:02.3959407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.22,10.002,61.6,58,8,142
2025-01-17T22:01:02.4571254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.78,10.002,61.6,58,8,141
2025-01-17T22:01:02.5245284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.48,10.002,61.6,58,8,138
2025-01-17T22:01:02.5901788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.17,10.002,61.6,58,8,135
2025-01-17T22:01:02.6600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.45,10.002,61.6,58,8,131
2025-01-17T22:01:02.7208011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.9,10.006,61.9,58,8,127
2025-01-17T22:01:02.7879012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.2,10.006,61.9,58,8,123
2025-01-17T22:01:02.8542470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.08,10.006,61.9,58,8,118
2025-01-17T22:01:02.9167265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.66,10.006,61.9,58,8,117
2025-01-17T22:01:02.9791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.82,10.006,61.9,58,8,115
2025-01-17T22:01:03.0502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.4,10.006,61.9,58,8,114
2025-01-17T22:01:03.1150222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.4,10.006,61.9,58,8,114
2025-01-17T22:01:03.1858368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.82,10.006,61.9,58,8,115
2025-01-17T22:01:03.2454063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.24,10.006,61.9,58,8,116
2025-01-17T22:01:03.3150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.91,10.006,61.9,58,9,118
2025-01-17T22:01:03.3779168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.3,10.006,61.9,58,9,121
2025-01-17T22:01:03.4470675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.16,10.006,61.9,58,9,125
2025-01-17T22:01:03.5126097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.56,10.006,61.9,58,9,128
2025-01-17T22:01:03.5733068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.02,10.006,61.9,58,9,129
2025-01-17T22:01:03.6652150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.02,10.006,61.9,58,9,129
2025-01-17T22:01:03.7052266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.02,10.006,61.9,58,9,129
2025-01-17T22:01:03.7698803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.02,10.006,61.9,58,9,129
2025-01-17T22:01:03.8360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.89,9.99,61.7,58,9,129
2025-01-17T22:01:03.9023448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.89,9.99,61.7,58,9,129
2025-01-17T22:01:03.9679964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.43,9.99,61.7,58,9,128
2025-01-17T22:01:04.0313853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.43,9.99,61.7,58,9,128
2025-01-17T22:01:04.0983008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.89,9.99,61.7,58,9,129
2025-01-17T22:01:04.1583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.36,9.99,61.7,58,9,130
2025-01-17T22:01:04.2279941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.36,9.99,61.7,58,9,130
2025-01-17T22:01:04.3026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.3,9.99,61.7,58,9,132
2025-01-17T22:01:04.3627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.3,9.99,61.7,58,9,132
2025-01-17T22:01:04.4230254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.3,9.99,61.7,58,9,132
2025-01-17T22:01:04.5011850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.3,9.99,61.7,58,9,132
2025-01-17T22:01:04.5636232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.76,9.99,61.7,58,9,133
2025-01-17T22:01:04.6182609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.76,9.99,61.7,58,9,133
2025-01-17T22:01:04.6930409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.4,9.961,61,58.1,9,133
2025-01-17T22:01:04.7486245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.93,9.961,61,58.1,9,132
2025-01-17T22:01:04.8131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.99,9.961,61,58.1,9,130
2025-01-17T22:01:04.8807582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.53,9.961,61,58.1,9,129
2025-01-17T22:01:04.9493449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.06,9.961,61,58.1,9,128
2025-01-17T22:01:05.0167895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.66,9.961,61,58.1,9,125
2025-01-17T22:01:05.0843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.19,9.961,61,58.1,9,124
2025-01-17T22:01:05.1444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.72,9.961,61,58.1,9,123
2025-01-17T22:01:05.2140148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.26,9.961,61,58.1,9,122
2025-01-17T22:01:05.2738046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.33,9.961,61,58.1,9,120
2025-01-17T22:01:05.3456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.4,9.961,61,58.1,9,118
2025-01-17T22:01:05.4172160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.93,9.961,61,58.1,9,117
2025-01-17T22:01:05.4797140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.47,9.961,61,58.1,9,116
2025-01-17T22:01:05.5408808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.54,9.961,61,58.1,9,114
2025-01-17T22:01:05.6014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.64,9.929,60.3,58.1,9,113
2025-01-17T22:01:05.6722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.13,9.929,60.3,58,9,112
2025-01-17T22:01:05.7317655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.13,9.929,60.3,58,9,112
2025-01-17T22:01:05.8057225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.13,9.929,60.3,58,9,112
2025-01-17T22:01:05.8664850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.06,9.929,60.3,58,9,114
2025-01-17T22:01:05.9416685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.45,9.929,60.3,58,9,117
2025-01-17T22:01:06.0040524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.92,9.929,60.3,58,9,118
2025-01-17T22:01:06.0639835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.32,9.929,60.3,58,9,121
2025-01-17T22:01:06.1248802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.19,9.929,60.3,58,9,125
2025-01-17T22:01:06.1942769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.59,9.929,60.3,58,9,128
2025-01-17T22:01:06.2744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216,9.929,60.3,58,9,131
2025-01-17T22:01:06.3262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.41,9.929,60.3,58,9,134
2025-01-17T22:01:06.3859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.82,9.929,60.3,58,9,137
2025-01-17T22:01:06.4582075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.24,9.929,60.3,58,9,140
2025-01-17T22:01:06.5183181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.36,9.896,59.8,58,9,143
2025-01-17T22:01:06.5825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.83,9.896,59.8,58,9,144
2025-01-17T22:01:06.6519242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.83,9.896,59.8,58,9,144
2025-01-17T22:01:06.7181304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.3,9.896,59.8,58,9,145
2025-01-17T22:01:06.7876511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,221.83,9.896,59.8,58,9,144
2025-01-17T22:01:06.8498045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.36,9.896,59.8,58,9,143
2025-01-17T22:01:06.9123071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.88,9.896,59.8,58,9,142
2025-01-17T22:01:06.9904538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.88,9.896,59.8,58,9,142
2025-01-17T22:01:07.0449898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.88,9.896,59.8,58,9,142
2025-01-17T22:01:07.1154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.36,9.896,59.8,58,9,143
2025-01-17T22:01:07.1751845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.36,9.896,59.8,58,9,143
2025-01-17T22:01:07.2563342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.36,9.896,59.8,58,9,143
2025-01-17T22:01:07.3031820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.1,9.896,59.8,58,8,142
2025-01-17T22:01:07.3688981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.1,9.896,59.8,58,8,142
2025-01-17T22:01:07.4389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.1,9.896,59.8,58,8,142
2025-01-17T22:01:07.5079845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.1,9.896,59.8,58,8,142
2025-01-17T22:01:07.5693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.44,9.85,59.5,58,8,141
2025-01-17T22:01:07.6444533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.95,9.85,59.5,57.9,8,140
2025-01-17T22:01:07.7051086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.51,9.85,59.5,57.9,8,139
2025-01-17T22:01:07.7645261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.51,9.85,59.5,57.9,8,139
2025-01-17T22:01:07.8350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.51,9.85,59.5,57.9,8,139
2025-01-17T22:01:07.8976759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.95,9.85,59.5,57.9,8,140
2025-01-17T22:01:07.9601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.95,9.85,59.5,57.9,8,140
2025-01-17T22:01:08.0316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.95,9.85,59.5,57.9,8,140
2025-01-17T22:01:08.0920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.84,9.85,59.5,57.9,8,142
2025-01-17T22:01:08.1618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.84,9.85,59.5,57.9,8,142
2025-01-17T22:01:08.2217421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.28,9.85,59.5,57.9,8,143
2025-01-17T22:01:08.2971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.59,9.85,59.5,57.9,7,143
2025-01-17T22:01:08.3577202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.59,9.85,59.5,57.9,7,143
2025-01-17T22:01:08.4315208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.59,9.85,59.5,57.9,7,143
2025-01-17T22:01:08.4971995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.59,9.85,59.5,57.9,7,143
2025-01-17T22:01:08.5533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.56,9.819,59.5,57.9,7,143
2025-01-17T22:01:08.6136054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.56,9.819,59.5,57.9,7,143
2025-01-17T22:01:08.6863595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.56,9.819,59.5,57.9,7,143
2025-01-17T22:01:08.7524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.56,9.819,59.5,57.9,7,143
2025-01-17T22:01:08.8167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.56,9.819,59.5,57.9,7,143
2025-01-17T22:01:08.8782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.15,9.819,59.5,57.9,7,142
2025-01-17T22:01:08.9495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.34,9.819,59.5,57.9,7,140
2025-01-17T22:01:09.0116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.54,9.819,59.5,57.9,7,138
2025-01-17T22:01:09.0815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.73,9.819,59.5,57.9,7,136
2025-01-17T22:01:09.1412989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.33,9.819,59.5,57.9,7,135
2025-01-17T22:01:09.2059609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.53,9.819,59.5,57.9,7,133
2025-01-17T22:01:09.2715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.53,9.819,59.5,57.9,7,133
2025-01-17T22:01:09.3410310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.53,9.819,59.5,57.9,7,133
2025-01-17T22:01:09.4018473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.53,9.819,59.5,57.9,7,133
2025-01-17T22:01:09.4695628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.33,9.819,59.5,57.9,7,135
2025-01-17T22:01:09.5320233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.33,9.819,59.5,57.9,7,135
2025-01-17T22:01:09.6022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.55,9.803,59.9,57.9,7,135
2025-01-17T22:01:09.6627896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.51,9.803,59.9,57.8,7,135
2025-01-17T22:01:09.7321882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.91,9.803,59.9,57.8,7,136
2025-01-17T22:01:09.8021180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.91,9.803,59.9,57.8,7,136
2025-01-17T22:01:09.8626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.91,9.803,59.9,57.8,7,136
2025-01-17T22:01:09.9333316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.91,9.803,59.9,57.8,7,136
2025-01-17T22:01:09.9958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.31,9.803,59.9,57.8,7,137
2025-01-17T22:01:10.0582788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.31,9.803,59.9,57.8,7,137
2025-01-17T22:01:10.1307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.31,9.803,59.9,57.8,7,137
2025-01-17T22:01:10.1924668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.72,9.803,59.9,57.8,7,138
2025-01-17T22:01:10.2572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.72,9.803,59.9,57.8,7,138
2025-01-17T22:01:10.3280577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.72,9.803,59.9,57.8,7,138
2025-01-17T22:01:10.3829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.72,9.803,59.9,57.8,7,138
2025-01-17T22:01:10.4590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.31,9.803,59.9,57.8,7,137
2025-01-17T22:01:10.5354203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.72,9.796,60.6,57.8,7,137
2025-01-17T22:01:10.5858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.72,9.796,60.6,57.8,7,137
2025-01-17T22:01:10.6456462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.28,9.796,60.6,57.7,7,136
2025-01-17T22:01:10.7170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.28,9.796,60.6,57.7,7,136
2025-01-17T22:01:10.7864087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.28,9.796,60.6,57.7,7,136
2025-01-17T22:01:10.8550520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:10.9158044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:10.9813509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:11.0412332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:11.1105577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:11.1702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:11.2407353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.88,9.796,60.6,57.7,7,135
2025-01-17T22:01:11.3032608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.22,9.796,60.6,57.7,8,135
2025-01-17T22:01:11.3706949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.22,9.796,60.6,57.7,8,135
2025-01-17T22:01:11.4340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.78,9.796,60.6,57.7,8,134
2025-01-17T22:01:11.4974909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.34,9.796,60.6,57.7,8,133
2025-01-17T22:01:11.5755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.28,9.829,61.2,57.7,8,132
2025-01-17T22:01:11.6445492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.93,9.829,61.2,57.6,8,129
2025-01-17T22:01:11.7006202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.63,9.829,61.2,57.6,8,126
2025-01-17T22:01:11.7586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.19,9.829,61.2,57.6,8,125
2025-01-17T22:01:11.8368992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.9,9.829,61.2,57.6,8,122
2025-01-17T22:01:11.8993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.04,9.829,61.2,57.6,8,120
2025-01-17T22:01:11.9598505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.18,9.829,61.2,57.6,8,118
2025-01-17T22:01:12.0219012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.18,9.829,61.2,57.6,8,118
2025-01-17T22:01:12.0916905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.76,9.829,61.2,57.6,8,117
2025-01-17T22:01:12.1516926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.76,9.829,61.2,57.6,8,117
2025-01-17T22:01:12.2218892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.76,9.829,61.2,57.6,8,117
2025-01-17T22:01:12.2953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.97,9.829,61.2,57.6,7,119
2025-01-17T22:01:12.3618425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.74,9.829,61.2,57.6,7,121
2025-01-17T22:01:12.4224105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.9,9.829,61.2,57.6,7,124
2025-01-17T22:01:12.4908194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.68,9.829,61.2,57.6,7,126
2025-01-17T22:01:12.5463680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,219.04,9.869,61.4,57.6,7,129
2025-01-17T22:01:12.6119070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.62,9.869,61.4,57.6,7,133
2025-01-17T22:01:12.6772847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.37,9.869,61.4,57.5,7,135
2025-01-17T22:01:12.7423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.57,9.869,61.4,57.5,7,138
2025-01-17T22:01:12.8086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.77,9.869,61.4,57.5,7,141
2025-01-17T22:01:12.8866648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.98,9.869,61.4,57.5,7,144
2025-01-17T22:01:12.9381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,226.6,9.869,61.4,57.5,7,148
2025-01-17T22:01:13.0086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.23,9.869,61.4,57.5,7,152
2025-01-17T22:01:13.0842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.87,9.869,61.4,57.5,7,156
2025-01-17T22:01:13.1465647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.1,9.869,61.4,57.5,7,159
2025-01-17T22:01:13.2089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.75,9.869,61.4,57.5,7,163
2025-01-17T22:01:13.2710673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.98,9.869,61.4,57.5,7,166
2025-01-17T22:01:13.3425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,236.15,9.869,61.4,57.5,6,170
2025-01-17T22:01:13.4028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.66,9.869,61.4,57.5,6,174
2025-01-17T22:01:13.4628861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,237.86,9.91,61.1,57.5,6,175
2025-01-17T22:01:13.5283313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.5,9.91,61.1,57.5,6,182
2025-01-17T22:01:13.5978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,242.01,9.91,61.1,57.5,6,186
2025-01-17T22:01:13.6697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.81,9.91,61.1,57.3,6,191
2025-01-17T22:01:13.7395193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.7,9.91,61.1,57.3,6,196
2025-01-17T22:01:13.8020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.82,9.91,61.1,57.3,6,199
2025-01-17T22:01:13.8644585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,248.32,9.91,61.1,57.3,6,203
2025-01-17T22:01:13.9908248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,85.3,9.91,61.1,57.3,-1.79769313486232E+308,208
2025-01-17T22:01:14.0588796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,250.93,9.91,61.1,57.3,6,210
2025-01-17T22:01:14.1216891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,251.3,9.91,61.1,57.3,6,211
2025-01-17T22:01:14.1843627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,251.67,9.91,61.1,57.3,6,212
2025-01-17T22:01:14.2484452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,251.3,9.91,61.1,57.3,6,211
2025-01-17T22:01:14.3200195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,248,9.91,61.1,57.3,4,208
2025-01-17T22:01:14.3803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.87,9.91,61.1,57.3,4,204
2025-01-17T22:01:14.4496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,246.02,9.91,61.1,57.3,4,201
2025-01-17T22:01:14.5152960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.45,9.941,60.5,57.3,4,197
2025-01-17T22:01:14.5787276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.31,9.941,60.5,57.3,4,193
2025-01-17T22:01:14.6450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.88,9.941,60.5,57.3,4,188
2025-01-17T22:01:14.7111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.02,9.941,60.5,57.3,4,185
2025-01-17T22:01:14.7747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.87,9.941,60.5,57.3,4,181
2025-01-17T22:01:14.8372099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.87,9.941,60.5,57.3,4,181
2025-01-17T22:01:14.9153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.15,9.941,60.5,57.3,4,175
2025-01-17T22:01:14.9778460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.58,9.941,60.5,57.3,4,173
2025-01-17T22:01:15.0478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.72,9.941,60.5,57.3,4,170
2025-01-17T22:01:15.1035271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.15,9.941,60.5,57.3,4,168
2025-01-17T22:01:15.1656484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.87,9.941,60.5,57.3,4,167
2025-01-17T22:01:15.2333375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.3,9.941,60.5,57.3,4,165
2025-01-17T22:01:15.3037229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.08,9.941,60.5,57.3,3,164
2025-01-17T22:01:15.3663050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.41,9.941,60.5,57.3,3,161
2025-01-17T22:01:15.4320229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.51,9.941,60.5,57.3,3,157
2025-01-17T22:01:15.5023660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.86,9.974,60.2,57.3,3,155
2025-01-17T22:01:15.5661986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.98,9.974,60.2,57.3,3,151
2025-01-17T22:01:15.6605605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.34,9.974,60.2,57.3,3,148
2025-01-17T22:01:15.6906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.5,9.974,60.2,57.3,3,144
2025-01-17T22:01:15.7736016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.08,9.974,60.2,57.3,3,142
2025-01-17T22:01:15.8237747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.47,9.974,60.2,57.3,3,139
2025-01-17T22:01:15.9001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.68,9.974,60.2,57.3,3,135
2025-01-17T22:01:15.9625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.1,9.974,60.2,57.3,3,132
2025-01-17T22:01:16.0267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.54,9.974,60.2,57.3,3,129
2025-01-17T22:01:16.0839647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.99,9.974,60.2,57.3,3,126
2025-01-17T22:01:16.1534174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.81,9.974,60.2,57.3,3,125
2025-01-17T22:01:16.2245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.46,9.974,60.2,57.3,3,123
2025-01-17T22:01:16.2846859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.52,9.974,60.2,57.3,5,121
2025-01-17T22:01:16.3471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.52,9.974,60.2,57.3,5,121
2025-01-17T22:01:16.4180897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.95,9.974,60.2,57.3,5,119
2025-01-17T22:01:16.4801218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.95,9.974,60.2,57.3,5,119
2025-01-17T22:01:16.5455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.52,9.974,60.2,57.3,5,121
2025-01-17T22:01:16.6175761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.2,10.004,60.3,57.3,5,123
2025-01-17T22:01:16.6758423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.83,10.004,60.3,57.5,5,125
2025-01-17T22:01:16.7455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.71,10.004,60.3,57.5,5,128
2025-01-17T22:01:16.8079821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.6,10.004,60.3,57.5,5,131
2025-01-17T22:01:16.8702859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.5,10.004,60.3,57.5,5,134
2025-01-17T22:01:16.9485514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.11,10.004,60.3,57.5,5,136
2025-01-17T22:01:17.0099294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.73,10.004,60.3,57.5,5,138
2025-01-17T22:01:17.0703029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.35,10.004,60.3,57.5,5,140
2025-01-17T22:01:17.1400572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.97,10.004,60.3,57.5,5,142
2025-01-17T22:01:17.2005125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.97,10.004,60.3,57.5,5,142
2025-01-17T22:01:17.2739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.28,10.004,60.3,57.5,5,143
2025-01-17T22:01:17.3982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.94,10.004,60.3,57.5,6,144
2025-01-17T22:01:17.4607104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.94,10.004,60.3,57.5,6,144
2025-01-17T22:01:17.5427973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.84,10.018,60.7,57.5,6,143
2025-01-17T22:01:17.5934314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.49,10.018,60.7,57.5,6,142
2025-01-17T22:01:17.6631613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.2,10.018,60.7,57.7,6,141
2025-01-17T22:01:17.7228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.84,10.018,60.7,57.7,6,140
2025-01-17T22:01:17.7945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.49,10.018,60.7,57.7,6,139
2025-01-17T22:01:17.8568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.78,10.018,60.7,57.7,6,137
2025-01-17T22:01:17.9194310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.78,10.018,60.7,57.7,6,137
2025-01-17T22:01:17.9974468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.42,10.018,60.7,57.7,6,136
2025-01-17T22:01:18.0512457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.42,10.018,60.7,57.7,6,136
2025-01-17T22:01:18.1174253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.42,10.018,60.7,57.7,6,136
2025-01-17T22:01:18.1814914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.42,10.018,60.7,57.7,6,136
2025-01-17T22:01:18.2601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.42,10.018,60.7,57.7,6,136
2025-01-17T22:01:18.3224987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.21,10.018,60.7,57.7,7,135
2025-01-17T22:01:18.3873501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.43,10.018,60.7,57.7,7,133
2025-01-17T22:01:18.4439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.04,10.018,60.7,57.7,7,132
2025-01-17T22:01:18.5145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.39,10.03,60.9,57.7,7,130
2025-01-17T22:01:18.5807622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.39,10.03,60.9,57.7,7,130
2025-01-17T22:01:18.6521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219,10.03,60.9,57.7,7,129
2025-01-17T22:01:18.7077538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.61,10.03,60.9,57.7,7,128
2025-01-17T22:01:18.7835837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.23,10.03,60.9,57.7,7,127
2025-01-17T22:01:18.8460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.46,10.03,60.9,57.7,7,125
2025-01-17T22:01:18.9084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.46,10.03,60.9,57.7,7,125
2025-01-17T22:01:18.9711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.07,10.03,60.9,57.7,7,124
2025-01-17T22:01:19.0315020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.31,10.03,60.9,57.7,7,122
2025-01-17T22:01:19.1014037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.55,10.03,60.9,57.7,7,120
2025-01-17T22:01:19.1629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.79,10.03,60.9,57.7,7,118
2025-01-17T22:01:19.2367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.42,10.03,60.9,57.7,7,117
2025-01-17T22:01:19.2995513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.11,10.03,60.9,57.7,6,117
2025-01-17T22:01:19.3620433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.11,10.03,60.9,57.7,6,117
2025-01-17T22:01:19.4276364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.43,10.03,60.9,57.7,6,118
2025-01-17T22:01:19.4984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.42,10.03,60.9,57.7,6,121
2025-01-17T22:01:19.5628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.03,10.036,60.8,57.7,6,123
2025-01-17T22:01:19.6430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.71,10.036,60.8,57.7,6,125
2025-01-17T22:01:19.6928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.07,10.036,60.8,57.7,6,129
2025-01-17T22:01:19.7531658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.11,10.036,60.8,57.7,6,132
2025-01-17T22:01:19.8251249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.51,10.036,60.8,57.7,6,136
2025-01-17T22:01:19.8875198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.57,10.036,60.8,57.7,6,139
2025-01-17T22:01:19.9500315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.64,10.036,60.8,57.7,6,142
2025-01-17T22:01:20.0221578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.36,10.036,60.8,57.7,6,144
2025-01-17T22:01:20.0815869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.44,10.036,60.8,57.7,6,147
2025-01-17T22:01:20.1564366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.16,10.036,60.8,57.7,6,149
2025-01-17T22:01:20.2112534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.53,10.036,60.8,57.7,6,150
2025-01-17T22:01:20.2817871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.89,10.036,60.8,57.7,6,151
2025-01-17T22:01:20.3529532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.89,10.036,60.8,57.7,6,151
2025-01-17T22:01:20.4143507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.89,10.036,60.8,57.7,6,151
2025-01-17T22:01:20.4746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.89,10.036,60.8,57.7,6,151
2025-01-17T22:01:20.5459563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.89,10.036,60.8,57.7,6,151
2025-01-17T22:01:20.6058730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.74,10.004,60.6,57.7,6,151
2025-01-17T22:01:20.6891771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.44,10.004,60.6,57.6,6,153
2025-01-17T22:01:20.7392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.44,10.004,60.6,57.6,6,153
2025-01-17T22:01:20.8050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,229.44,10.004,60.6,57.6,6,153
2025-01-17T22:01:20.8674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.8,10.004,60.6,57.6,6,154
2025-01-17T22:01:20.9455533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.17,10.004,60.6,57.6,6,155
2025-01-17T22:01:21.0080288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.54,10.004,60.6,57.6,6,156
2025-01-17T22:01:21.0735944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.27,10.004,60.6,57.6,6,158
2025-01-17T22:01:21.1289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.01,10.004,60.6,57.6,6,160
2025-01-17T22:01:21.1979756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.75,10.004,60.6,57.6,6,162
2025-01-17T22:01:21.2755758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,233.5,10.004,60.6,57.6,6,164
2025-01-17T22:01:21.3366878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,235.77,10.004,60.6,57.6,4,166
2025-01-17T22:01:21.3985116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.33,10.004,60.6,57.6,4,168
2025-01-17T22:01:21.4585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.18,10.004,60.6,57.6,4,171
2025-01-17T22:01:21.5302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,237.96,9.973,60.5,57.6,4,174
2025-01-17T22:01:21.5872204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.24,9.973,60.5,57.6,4,175
2025-01-17T22:01:21.6614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.24,9.973,60.5,57.6,4,175
2025-01-17T22:01:21.7216570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.96,9.973,60.5,57.6,4,181
2025-01-17T22:01:21.7856872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.53,9.973,60.5,57.6,4,183
2025-01-17T22:01:21.9188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.96,9.973,60.5,57.6,4,188
2025-01-17T22:01:21.9813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.53,9.973,60.5,57.6,4,190
2025-01-17T22:01:22.0555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.39,9.973,60.5,57.6,4,193
2025-01-17T22:01:22.1176363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.67,9.973,60.5,57.6,4,194
2025-01-17T22:01:22.1771342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.96,9.973,60.5,57.6,4,195
2025-01-17T22:01:22.2545865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.24,9.973,60.5,57.6,4,196
2025-01-17T22:01:22.3105404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.75,9.973,60.5,57.6,3,197
2025-01-17T22:01:22.3810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.98,9.973,60.5,57.6,3,198
2025-01-17T22:01:22.4418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.98,9.973,60.5,57.6,3,198
2025-01-17T22:01:22.5127405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.05,9.951,60.3,57.6,3,199
2025-01-17T22:01:22.5776821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.05,9.951,60.3,57.6,3,199
2025-01-17T22:01:22.6493240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.01,9.951,60.3,57.4,3,199
2025-01-17T22:01:22.7051848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.01,9.951,60.3,57.4,3,199
2025-01-17T22:01:22.7758971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.78,9.951,60.3,57.4,3,198
2025-01-17T22:01:22.8383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.55,9.951,60.3,57.4,3,197
2025-01-17T22:01:22.9008292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.86,9.951,60.3,57.4,3,194
2025-01-17T22:01:22.9632490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.4,9.951,60.3,57.4,3,192
2025-01-17T22:01:23.0291479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.71,9.951,60.3,57.4,3,189
2025-01-17T22:01:23.0992730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.02,9.951,60.3,57.4,3,186
2025-01-17T22:01:23.1595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.32,9.951,60.3,57.4,3,183
2025-01-17T22:01:23.2289641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.63,9.951,60.3,57.4,3,180
2025-01-17T22:01:23.3051576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.98,9.951,60.3,57.4,2,175
2025-01-17T22:01:23.3557944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.81,9.951,60.3,57.4,2,174
2025-01-17T22:01:23.4227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.32,9.951,60.3,57.4,2,171
2025-01-17T22:01:23.4894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.82,9.951,60.3,57.4,2,168
2025-01-17T22:01:23.5519806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.07,9.913,60,57.4,2,165
2025-01-17T22:01:23.6423842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.75,9.913,60,57.4,2,163
2025-01-17T22:01:23.6866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.26,9.913,60,57.4,2,160
2025-01-17T22:01:23.7641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.94,9.913,60,57.4,2,158
2025-01-17T22:01:23.8154236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.78,9.913,60,57.4,2,157
2025-01-17T22:01:23.8935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.78,9.913,60,57.4,2,157
2025-01-17T22:01:23.9560339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.0236110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.0773208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.1422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.2079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.2884341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.3508435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.62,9.913,60,57.4,2,156
2025-01-17T22:01:24.4070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.78,9.913,60,57.4,2,157
2025-01-17T22:01:24.4764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.94,9.913,60,57.4,2,158
2025-01-17T22:01:24.5372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.94,9.913,60,57.4,2,158
2025-01-17T22:01:24.6070447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.16,9.866,59.9,57.4,2,160
2025-01-17T22:01:24.6669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.36,9.866,59.9,57.6,2,161
2025-01-17T22:01:24.7392917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.68,9.866,59.9,57.6,2,163
2025-01-17T22:01:24.8017547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.01,9.866,59.9,57.6,2,165
2025-01-17T22:01:24.8642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.34,9.866,59.9,57.6,2,167
2025-01-17T22:01:24.9423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238,9.866,59.9,57.6,2,171
2025-01-17T22:01:24.9998334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.5,9.866,59.9,57.6,2,174
2025-01-17T22:01:25.0596160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.67,9.866,59.9,57.6,2,175
2025-01-17T22:01:25.1290372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.68,9.866,59.9,57.6,2,181
2025-01-17T22:01:25.1992621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.52,9.866,59.9,57.6,2,186
2025-01-17T22:01:25.2591608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.2,9.866,59.9,57.6,2,190
2025-01-17T22:01:25.3297965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.2,9.866,59.9,57.6,2,196
2025-01-17T22:01:25.3922877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.86,9.866,59.9,57.6,2,200
2025-01-17T22:01:25.4579433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.51,9.866,59.9,57.6,2,204
2025-01-17T22:01:25.5186071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.32,9.833,59.9,57.6,2,209
2025-01-17T22:01:25.5878859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.8,9.833,59.9,57.6,2,212
2025-01-17T22:01:25.6507827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.44,9.833,59.9,57.8,2,216
2025-01-17T22:01:25.7209514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.9,9.833,59.9,57.8,2,219
2025-01-17T22:01:25.7833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.05,9.833,59.9,57.8,2,220
2025-01-17T22:01:25.8501215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.05,9.833,59.9,57.8,2,220
2025-01-17T22:01:25.9202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.05,9.833,59.9,57.8,2,220
2025-01-17T22:01:26.0426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.05,9.833,59.9,57.8,2,220
2025-01-17T22:01:26.1135144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.9,9.833,59.9,57.8,2,219
2025-01-17T22:01:26.1733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.9,9.833,59.9,57.8,2,219
2025-01-17T22:01:26.2434401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.75,9.833,59.9,57.8,2,218
2025-01-17T22:01:26.3110206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.75,9.833,59.9,57.8,2,218
2025-01-17T22:01:26.3734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.44,9.833,59.9,57.8,2,216
2025-01-17T22:01:26.4359021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.29,9.833,59.9,57.8,2,215
2025-01-17T22:01:26.5021654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.67,9.823,59.9,57.8,2,211
2025-01-17T22:01:26.5721618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.04,9.823,59.9,57.8,2,207
2025-01-17T22:01:26.6418824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.08,9.823,59.9,57.9,2,201
2025-01-17T22:01:26.7029903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.92,9.823,59.9,57.9,2,194
2025-01-17T22:01:26.7715996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.58,9.823,59.9,57.9,2,186
2025-01-17T22:01:26.8339554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.73,9.823,59.9,57.9,2,181
2025-01-17T22:01:26.8988489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.05,9.823,59.9,57.9,2,171
2025-01-17T22:01:26.9613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.72,9.823,59.9,57.9,2,163
2025-01-17T22:01:27.0271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.59,9.823,59.9,57.9,2,156
2025-01-17T22:01:27.0977951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.49,9.823,59.9,57.9,2,149
2025-01-17T22:01:27.1577590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.44,9.823,59.9,57.9,2,142
2025-01-17T22:01:27.2270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.45,9.823,59.9,57.9,2,135
2025-01-17T22:01:27.2871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.66,9.823,59.9,57.9,2,129
2025-01-17T22:01:27.3652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.16,9.823,59.9,57.9,2,125
2025-01-17T22:01:27.4277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.58,9.823,59.9,57.9,2,120
2025-01-17T22:01:27.4847565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.15,9.823,59.9,57.9,2,116
2025-01-17T22:01:27.5541791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.85,9.821,60.1,57.9,2,111
2025-01-17T22:01:27.6396136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.42,9.821,60.1,57.9,2,106
2025-01-17T22:01:27.6837364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.19,9.821,60.1,57.9,2,103
2025-01-17T22:01:27.7621345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.99,9.821,60.1,57.9,2,100
2025-01-17T22:01:27.8246715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.87,9.821,60.1,57.9,2,98
2025-01-17T22:01:27.8871129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.82,9.821,60.1,57.9,2,97
2025-01-17T22:01:27.9496574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.76,9.821,60.1,57.9,2,96
2025-01-17T22:01:28.0167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.76,9.821,60.1,57.9,2,96
2025-01-17T22:01:28.0803651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.76,9.821,60.1,57.9,2,96
2025-01-17T22:01:28.1524999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.76,9.821,60.1,57.9,2,96
2025-01-17T22:01:28.2064652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.82,9.821,60.1,57.9,2,97
2025-01-17T22:01:28.2803290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.67,9.821,60.1,57.9,3,98
2025-01-17T22:01:28.3428178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.9,9.821,60.1,57.9,3,100
2025-01-17T22:01:28.4029695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.26,9.821,60.1,57.9,3,103
2025-01-17T22:01:28.4786807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.51,9.821,60.1,57.9,3,105
2025-01-17T22:01:28.5335107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.24,9.829,60.3,57.9,3,109
2025-01-17T22:01:28.6033441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.83,9.829,60.3,57.9,3,113
2025-01-17T22:01:28.6701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.47,9.829,60.3,57.9,3,117
2025-01-17T22:01:28.7320511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.49,9.829,60.3,57.9,3,123
2025-01-17T22:01:28.8016882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.59,9.829,60.3,57.9,3,129
2025-01-17T22:01:28.8641767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.75,9.829,60.3,57.9,3,135
2025-01-17T22:01:28.9267544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.97,9.829,60.3,57.9,3,141
2025-01-17T22:01:28.9943139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.03,9.829,60.3,57.9,3,146
2025-01-17T22:01:29.0638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.89,9.829,60.3,57.9,3,150
2025-01-17T22:01:29.1236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.55,9.829,60.3,57.9,3,153
2025-01-17T22:01:29.1939491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.22,9.829,60.3,57.9,3,156
2025-01-17T22:01:29.2597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.22,9.829,60.3,57.9,3,156
2025-01-17T22:01:29.3222484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.03,9.829,60.3,57.9,4,157
2025-01-17T22:01:29.3847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.03,9.829,60.3,57.9,4,157
2025-01-17T22:01:29.4510290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.75,9.829,60.3,57.9,4,156
2025-01-17T22:01:29.5209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.06,9.838,60.5,57.9,4,153
2025-01-17T22:01:29.5808472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.23,9.838,60.5,57.9,4,150
2025-01-17T22:01:29.6552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.12,9.838,60.5,57.8,4,146
2025-01-17T22:01:29.7160377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.04,9.838,60.5,57.8,4,142
2025-01-17T22:01:29.7802122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.99,9.838,60.5,57.8,4,138
2025-01-17T22:01:29.8531367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.96,9.838,60.5,57.8,4,134
2025-01-17T22:01:29.9156294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.46,9.838,60.5,57.8,4,128
2025-01-17T22:01:29.9780590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.73,9.838,60.5,57.8,4,125
2025-01-17T22:01:30.0395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.03,9.838,60.5,57.8,4,122
2025-01-17T22:01:30.1140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.79,9.838,60.5,57.8,4,121
2025-01-17T22:01:30.1701422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.34,9.838,60.5,57.8,4,119
2025-01-17T22:01:30.2417754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.11,9.838,60.5,57.8,4,118
2025-01-17T22:01:30.3075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.88,9.838,60.5,57.8,6,118
2025-01-17T22:01:30.3702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.88,9.838,60.5,57.8,6,118
2025-01-17T22:01:30.4326954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.88,9.838,60.5,57.8,6,118
2025-01-17T22:01:30.4989586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.21,9.838,60.5,57.8,6,119
2025-01-17T22:01:30.5685480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.79,9.866,60.8,57.8,6,120
2025-01-17T22:01:30.6383057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.1,9.866,60.8,57.7,6,121
2025-01-17T22:01:30.6995983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.77,9.866,60.8,57.7,6,123
2025-01-17T22:01:30.7626500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.46,9.866,60.8,57.7,6,125
2025-01-17T22:01:30.8407139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.15,9.866,60.8,57.7,6,127
2025-01-17T22:01:30.9073750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.84,9.866,60.8,57.7,6,129
2025-01-17T22:01:30.9656603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.89,9.866,60.8,57.7,6,132
2025-01-17T22:01:31.0920632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.31,9.866,60.8,57.7,6,136
2025-01-17T22:01:31.1626701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.67,9.866,60.8,57.7,6,137
2025-01-17T22:01:31.2227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.75,9.866,60.8,57.7,6,140
2025-01-17T22:01:31.2979220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.49,9.866,60.8,57.7,7,141
2025-01-17T22:01:31.3605360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.89,9.866,60.8,57.7,7,142
2025-01-17T22:01:31.4229149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.89,9.866,60.8,57.7,7,142
2025-01-17T22:01:31.4854276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.89,9.866,60.8,57.7,7,142
2025-01-17T22:01:31.5474063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.69,9.866,60.8,57.7,7,139
2025-01-17T22:01:31.6173981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.26,9.927,61.3,57.7,7,137
2025-01-17T22:01:31.6777558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.39,9.927,61.3,57.5,7,135
2025-01-17T22:01:31.7555708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.59,9.927,61.3,57.5,7,133
2025-01-17T22:01:31.8204832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.2,9.927,61.3,57.5,7,132
2025-01-17T22:01:31.8829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.02,9.927,61.3,57.5,7,129
2025-01-17T22:01:31.9454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.63,9.927,61.3,57.5,7,128
2025-01-17T22:01:32.0128184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.85,9.927,61.3,57.5,7,126
2025-01-17T22:01:32.0726591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.47,9.927,61.3,57.5,7,125
2025-01-17T22:01:32.1426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.47,9.927,61.3,57.5,7,125
2025-01-17T22:01:32.2086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.08,9.927,61.3,57.5,7,124
2025-01-17T22:01:32.2732380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.94,9.927,61.3,57.5,8,124
2025-01-17T22:01:32.3357048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.94,9.927,61.3,57.5,8,124
2025-01-17T22:01:32.4009052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.17,9.997,61.5,57.5,8,124
2025-01-17T22:01:32.4706054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.59,9.997,61.5,57.5,8,125
2025-01-17T22:01:32.5337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.02,9.997,61.5,57.5,8,126
2025-01-17T22:01:32.6043286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.88,9.997,61.5,57.5,8,128
2025-01-17T22:01:32.6638081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.26,9.997,61.5,57.4,8,129
2025-01-17T22:01:32.7347366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.69,9.997,61.5,57.4,8,130
2025-01-17T22:01:32.8018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.69,9.997,61.5,57.4,8,130
2025-01-17T22:01:32.8642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.69,9.997,61.5,57.4,8,130
2025-01-17T22:01:32.9268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.26,9.997,61.5,57.4,8,129
2025-01-17T22:01:32.9891429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.26,9.997,61.5,57.4,8,129
2025-01-17T22:01:33.0600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.4,9.997,61.5,57.4,8,127
2025-01-17T22:01:33.1900349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.55,9.997,61.5,57.4,8,125
2025-01-17T22:01:33.2497677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.55,9.997,61.5,57.4,8,125
2025-01-17T22:01:33.3186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.19,9.997,61.5,57.4,9,124
2025-01-17T22:01:33.3811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.19,9.997,61.5,57.4,9,124
2025-01-17T22:01:33.4592893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.19,9.997,61.5,57.4,9,124
2025-01-17T22:01:33.5196737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.65,9.997,61.5,57.4,9,125
2025-01-17T22:01:33.5798432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.65,9.997,61.5,57.4,9,125
2025-01-17T22:01:33.7092317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.35,10.042,61.1,57.2,9,127
2025-01-17T22:01:33.7801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.81,10.042,61.1,57.2,9,128
2025-01-17T22:01:33.8419122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.28,10.042,61.1,57.2,9,129
2025-01-17T22:01:33.9202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.21,10.042,61.1,57.2,9,131
2025-01-17T22:01:33.9827828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,217.14,10.042,61.1,57.2,9,133
2025-01-17T22:01:34.0382023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.08,10.042,61.1,57.2,9,135
2025-01-17T22:01:34.1020999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.01,10.042,61.1,57.2,9,137
2025-01-17T22:01:34.1710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.01,10.042,61.1,57.2,9,137
2025-01-17T22:01:34.2386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.01,10.042,61.1,57.2,9,137
2025-01-17T22:01:34.3129254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.89,10.042,61.1,57.2,8,138
2025-01-17T22:01:34.3730204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.33,10.042,61.1,57.2,8,139
2025-01-17T22:01:34.4297502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.76,10.042,61.1,57.2,8,140
2025-01-17T22:01:34.4965076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.63,10.042,61.1,57.2,8,142
2025-01-17T22:01:34.5622836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.67,10.045,60.4,57.2,8,143
2025-01-17T22:01:34.6385267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.11,10.045,60.4,57.2,8,144
2025-01-17T22:01:34.6925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.11,10.045,60.4,57.2,8,144
2025-01-17T22:01:34.7628435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.67,10.045,60.4,57.2,8,143
2025-01-17T22:01:34.8225507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.24,10.045,60.4,57.2,8,142
2025-01-17T22:01:34.8924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.37,10.045,60.4,57.2,8,140
2025-01-17T22:01:34.9620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.93,10.045,60.4,57.2,8,139
2025-01-17T22:01:35.0226282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.93,10.045,60.4,57.2,8,139
2025-01-17T22:01:35.0951667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.93,10.045,60.4,57.2,8,139
2025-01-17T22:01:35.1521275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.93,10.045,60.4,57.2,8,139
2025-01-17T22:01:35.2223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.37,10.045,60.4,57.2,8,140
2025-01-17T22:01:35.2824104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.24,10.045,60.4,57.2,7,141
2025-01-17T22:01:35.3525490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.64,10.045,60.4,57.2,7,142
2025-01-17T22:01:35.4121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.04,10.045,60.4,57.2,7,143
2025-01-17T22:01:35.4827230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.44,10.045,60.4,57.2,7,144
2025-01-17T22:01:35.5428962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224,10.024,59.7,57.2,7,144
2025-01-17T22:01:35.6426640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.8,10.024,59.7,57.2,7,146
2025-01-17T22:01:35.6808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.8,10.024,59.7,57.2,7,146
2025-01-17T22:01:35.7424913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.2,10.024,59.7,57.2,7,147
2025-01-17T22:01:35.8141577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.01,10.024,59.7,57.2,7,149
2025-01-17T22:01:35.8722430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.41,10.024,59.7,57.2,7,150
2025-01-17T22:01:35.9432402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.41,10.024,59.7,57.2,7,150
2025-01-17T22:01:36.0027469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.41,10.024,59.7,57.2,7,150
2025-01-17T22:01:36.0723276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.82,10.024,59.7,57.2,7,151
2025-01-17T22:01:36.1326589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.82,10.024,59.7,57.2,7,151
2025-01-17T22:01:36.2021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.82,10.024,59.7,57.2,7,151
2025-01-17T22:01:36.2729445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228,10.024,59.7,57.2,6,151
2025-01-17T22:01:36.3326320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.73,10.024,59.7,57.2,6,153
2025-01-17T22:01:36.4027831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.73,10.024,59.7,57.2,6,153
2025-01-17T22:01:36.4628579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.73,10.024,59.7,57.2,6,153
2025-01-17T22:01:36.5327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.03,10.019,59.6,57.2,6,154
2025-01-17T22:01:36.5922448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.77,10.019,59.6,57.2,6,156
2025-01-17T22:01:36.6629171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.84,10.019,59.6,57.4,6,156
2025-01-17T22:01:36.7224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.21,10.019,59.6,57.4,6,157
2025-01-17T22:01:36.7929095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.58,10.019,59.6,57.4,6,158
2025-01-17T22:01:36.8561431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.32,10.019,59.6,57.4,6,160
2025-01-17T22:01:36.9249735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.32,10.019,59.6,57.4,6,160
2025-01-17T22:01:36.9867074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.69,10.019,59.6,57.4,6,161
2025-01-17T22:01:37.0567813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.69,10.019,59.6,57.4,6,161
2025-01-17T22:01:37.1170373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.69,10.019,59.6,57.4,6,161
2025-01-17T22:01:37.1873288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.69,10.019,59.6,57.4,6,161
2025-01-17T22:01:37.2548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.69,10.019,59.6,57.4,6,161
2025-01-17T22:01:37.3174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.32,10.019,59.6,57.4,6,160
2025-01-17T22:01:37.3799429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.95,10.019,59.6,57.4,6,159
2025-01-17T22:01:37.4515296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.58,10.019,59.6,57.4,6,158
2025-01-17T22:01:37.5188250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.53,10.022,60.1,57.4,6,157
2025-01-17T22:01:37.5742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.16,10.022,60.1,57.4,6,156
2025-01-17T22:01:37.6492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.46,10.022,60.1,57.5,6,154
2025-01-17T22:01:37.7113657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.09,10.022,60.1,57.5,6,153
2025-01-17T22:01:37.7808155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.36,10.022,60.1,57.5,6,151
2025-01-17T22:01:37.8393858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228,10.022,60.1,57.5,6,150
2025-01-17T22:01:37.9030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.63,10.022,60.1,57.5,6,149
2025-01-17T22:01:37.9688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.91,10.022,60.1,57.5,6,147
2025-01-17T22:01:38.0389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.18,10.022,60.1,57.5,6,145
2025-01-17T22:01:38.0992747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.46,10.022,60.1,57.5,6,143
2025-01-17T22:01:38.1725491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.39,10.022,60.1,57.5,6,140
2025-01-17T22:01:38.2455211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.68,10.022,60.1,57.5,6,138
2025-01-17T22:01:38.2974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.62,10.022,60.1,57.5,6,135
2025-01-17T22:01:38.3753756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.57,10.022,60.1,57.5,6,132
2025-01-17T22:01:38.4271983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.18,10.022,60.1,57.5,6,128
2025-01-17T22:01:38.4927030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.16,10.022,60.1,57.5,6,125
2025-01-17T22:01:38.5654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.04,10,60.5,57.5,6,121
2025-01-17T22:01:38.6326873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.75,10,60.5,57.6,6,117
2025-01-17T22:01:38.6920201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.78,10,60.5,57.6,6,114
2025-01-17T22:01:38.7588067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.14,10,60.5,57.6,6,112
2025-01-17T22:01:38.8212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.14,10,60.5,57.6,6,112
2025-01-17T22:01:38.8993725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.83,10,60.5,57.6,6,111
2025-01-17T22:01:38.9597133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.83,10,60.5,57.6,6,111
2025-01-17T22:01:39.0208476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.14,10,60.5,57.6,6,112
2025-01-17T22:01:39.0891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.78,10,60.5,57.6,6,114
2025-01-17T22:01:39.1480145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.75,10,60.5,57.6,6,117
2025-01-17T22:01:39.2255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.41,10,60.5,57.6,6,119
2025-01-17T22:01:39.2815357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.19,10,60.5,57.6,4,122
2025-01-17T22:01:39.3491773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.89,10,60.5,57.6,4,125
2025-01-17T22:01:39.4117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.6,10,60.5,57.6,4,128
2025-01-17T22:01:39.4742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.58,10,60.5,57.6,4,132
2025-01-17T22:01:39.5619066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.42,9.946,60.7,57.6,4,135
2025-01-17T22:01:39.6053478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.45,9.946,60.7,57.6,4,139
2025-01-17T22:01:39.6736530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.28,9.946,60.7,57.8,4,142
2025-01-17T22:01:39.7509093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.81,9.946,60.7,57.8,4,144
2025-01-17T22:01:39.8133693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.61,9.946,60.7,57.8,4,147
2025-01-17T22:01:39.8757828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.15,9.946,60.7,57.8,4,149
2025-01-17T22:01:39.9382610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.15,9.946,60.7,57.8,4,149
2025-01-17T22:01:40.0034147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.15,9.946,60.7,57.8,4,149
2025-01-17T22:01:40.0749640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.15,9.946,60.7,57.8,4,149
2025-01-17T22:01:40.1328515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.61,9.946,60.7,57.8,4,147
2025-01-17T22:01:40.2025145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.08,9.946,60.7,57.8,4,145
2025-01-17T22:01:40.2635870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.28,9.946,60.7,57.8,5,142
2025-01-17T22:01:40.3303183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.35,9.946,60.7,57.8,5,139
2025-01-17T22:01:40.4004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.42,9.946,60.7,57.8,5,136
2025-01-17T22:01:40.4615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.11,9.946,60.7,57.8,5,135
2025-01-17T22:01:40.5259856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.13,9.886,60.7,57.8,5,132
2025-01-17T22:01:40.5961204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.52,9.886,60.7,57.8,5,130
2025-01-17T22:01:40.6560542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.93,9.886,60.7,57.8,5,128
2025-01-17T22:01:40.7317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.33,9.886,60.7,57.8,5,126
2025-01-17T22:01:40.7944421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.04,9.886,60.7,57.8,5,125
2025-01-17T22:01:40.8603953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.04,9.886,60.7,57.8,5,125
2025-01-17T22:01:40.9228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:40.9849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:41.0545470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:41.1141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:41.1845948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:41.2440641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.75,9.886,60.7,57.8,5,124
2025-01-17T22:01:41.3141545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.76,9.886,60.7,57.8,7,124
2025-01-17T22:01:41.3818743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.37,9.886,60.7,57.8,7,123
2025-01-17T22:01:41.4467357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.6,9.886,60.7,57.8,7,121
2025-01-17T22:01:41.5130648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.72,9.857,60.6,57.8,7,119
2025-01-17T22:01:41.5738852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.72,9.857,60.6,57.8,7,119
2025-01-17T22:01:41.6488344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.3,9.857,60.6,57.7,7,118
2025-01-17T22:01:41.7049640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.3,9.857,60.6,57.7,7,118
2025-01-17T22:01:41.7747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.3,9.857,60.6,57.7,7,118
2025-01-17T22:01:41.8416342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.3,9.857,60.6,57.7,7,118
2025-01-17T22:01:41.9043214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.68,9.857,60.6,57.7,7,119
2025-01-17T22:01:41.9666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.45,9.857,60.6,57.7,7,121
2025-01-17T22:01:42.1025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.62,9.857,60.6,57.7,7,124
2025-01-17T22:01:42.1630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.4,9.857,60.6,57.7,7,126
2025-01-17T22:01:42.2325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.18,9.857,60.6,57.7,7,128
2025-01-17T22:01:42.3013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.68,9.857,60.6,57.7,8,129
2025-01-17T22:01:42.3679177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.11,9.857,60.6,57.7,8,130
2025-01-17T22:01:42.4303587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.98,9.857,60.6,57.7,8,132
2025-01-17T22:01:42.4929336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.42,9.857,60.6,57.7,8,133
2025-01-17T22:01:42.5541527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.42,9.857,60.6,57.7,8,133
2025-01-17T22:01:42.6324657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.7,9.853,60.4,57.6,8,134
2025-01-17T22:01:42.6846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.13,9.853,60.4,57.6,8,135
2025-01-17T22:01:42.7546111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.13,9.853,60.4,57.6,8,135
2025-01-17T22:01:42.8176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.26,9.853,60.4,57.6,8,133
2025-01-17T22:01:42.8956882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.82,9.853,60.4,57.6,8,132
2025-01-17T22:01:42.9582103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.95,9.853,60.4,57.6,8,130
2025-01-17T22:01:43.0144228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.51,9.853,60.4,57.6,8,129
2025-01-17T22:01:43.0840535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.08,9.853,60.4,57.6,8,128
2025-01-17T22:01:43.1438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.08,9.853,60.4,57.6,8,128
2025-01-17T22:01:43.2144283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.08,9.853,60.4,57.6,8,128
2025-01-17T22:01:43.2871597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.08,9.853,60.4,57.6,8,128
2025-01-17T22:01:43.3496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.51,9.853,60.4,57.6,8,129
2025-01-17T22:01:43.4121204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.51,9.853,60.4,57.6,8,129
2025-01-17T22:01:43.4722651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.35,9.857,60.1,57.6,8,129
2025-01-17T22:01:43.5407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.857,60.1,57.6,8,128
2025-01-17T22:01:43.6067254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.92,9.857,60.1,57.6,8,128
2025-01-17T22:01:43.6703795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:43.7447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:43.8114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:43.8740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:43.9364834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:43.9988548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:44.1343276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.87,9.857,60.1,57.5,8,128
2025-01-17T22:01:44.1923731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.31,9.857,60.1,57.5,8,129
2025-01-17T22:01:44.2593357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.09,9.857,60.1,57.5,9,130
2025-01-17T22:01:44.3261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.56,9.857,60.1,57.5,9,131
2025-01-17T22:01:44.3885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.03,9.857,60.1,57.5,9,132
2025-01-17T22:01:44.4668198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.5,9.857,60.1,57.5,9,133
2025-01-17T22:01:44.5271070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.47,9.87,60,57.5,9,133
2025-01-17T22:01:44.5936723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.94,9.87,60,57.5,9,134
2025-01-17T22:01:44.6569115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.85,9.87,60,57.3,9,134
2025-01-17T22:01:44.7171296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.85,9.87,60,57.3,9,134
2025-01-17T22:01:44.7870541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.85,9.87,60,57.3,9,134
2025-01-17T22:01:44.8458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.37,9.87,60,57.3,9,133
2025-01-17T22:01:44.9241044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.37,9.87,60,57.3,9,133
2025-01-17T22:01:44.9866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.37,9.87,60,57.3,9,133
2025-01-17T22:01:45.0464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.37,9.87,60,57.3,9,133
2025-01-17T22:01:45.1248700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.32,9.87,60,57.3,9,135
2025-01-17T22:01:45.1766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.32,9.87,60,57.3,9,135
2025-01-17T22:01:45.2470307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.79,9.87,60,57.3,9,136
2025-01-17T22:01:45.3153870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.67,9.87,60,57.3,8,137
2025-01-17T22:01:45.3779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.55,9.87,60,57.3,8,139
2025-01-17T22:01:45.4492692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.43,9.87,60,57.3,8,141
2025-01-17T22:01:45.5051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.96,9.897,60.1,57.3,8,142
2025-01-17T22:01:45.5755803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.4,9.897,60.1,57.3,8,143
2025-01-17T22:01:45.6340941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:45.6997867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:45.7704877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:45.8302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:45.8999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:45.9657276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:46.0280822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.71,9.897,60.1,57,8,144
2025-01-17T22:01:46.0921100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.27,9.897,60.1,57,8,143
2025-01-17T22:01:46.1585487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.27,9.897,60.1,57,8,143
2025-01-17T22:01:46.2287100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.83,9.897,60.1,57,8,142
2025-01-17T22:01:46.2928196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.02,9.897,60.1,57,7,139
2025-01-17T22:01:46.3553626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.22,9.897,60.1,57,7,137
2025-01-17T22:01:46.4261154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.43,9.897,60.1,57,7,135
2025-01-17T22:01:46.4906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.63,9.897,60.1,57,7,133
2025-01-17T22:01:46.5506526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.84,9.897,60.1,57,7,131
2025-01-17T22:01:46.6326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.16,9.915,60.3,56.9,7,129
2025-01-17T22:01:46.6876267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.77,9.915,60.3,56.9,7,128
2025-01-17T22:01:46.7511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.99,9.915,60.3,56.9,7,126
2025-01-17T22:01:46.8208082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.6,9.915,60.3,56.9,7,125
2025-01-17T22:01:46.8886362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.21,9.915,60.3,56.9,7,124
2025-01-17T22:01:46.9510367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.21,9.915,60.3,56.9,7,124
2025-01-17T22:01:47.0187087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.6,9.915,60.3,56.9,7,125
2025-01-17T22:01:47.0779776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.99,9.915,60.3,56.9,7,126
2025-01-17T22:01:47.1495321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.77,9.915,60.3,56.9,7,128
2025-01-17T22:01:47.2086043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.55,9.915,60.3,56.9,7,130
2025-01-17T22:01:47.2782854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.74,9.915,60.3,56.9,7,133
2025-01-17T22:01:47.3460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.93,9.915,60.3,56.9,7,136
2025-01-17T22:01:47.4085877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.72,9.915,60.3,56.9,7,138
2025-01-17T22:01:47.4710161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.52,9.915,60.3,56.9,7,140
2025-01-17T22:01:47.5417562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.58,9.933,60.7,56.9,7,142
2025-01-17T22:01:47.6029468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.39,9.933,60.7,56.9,7,144
2025-01-17T22:01:47.6640023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.6,9.933,60.7,56.9,7,147
2025-01-17T22:01:47.7346910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.41,9.933,60.7,56.9,7,149
2025-01-17T22:01:47.8037669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.81,9.933,60.7,56.9,7,150
2025-01-17T22:01:47.8623509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.81,9.933,60.7,56.9,7,150
2025-01-17T22:01:47.9405060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.41,9.933,60.7,56.9,7,149
2025-01-17T22:01:48.0030009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.19,9.933,60.7,56.9,7,146
2025-01-17T22:01:48.0710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.58,9.933,60.7,56.9,7,142
2025-01-17T22:01:48.1237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.38,9.933,60.7,56.9,7,139
2025-01-17T22:01:48.1994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.19,9.933,60.7,56.9,7,136
2025-01-17T22:01:48.2605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.34,9.933,60.7,56.9,6,134
2025-01-17T22:01:48.3316754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.29,9.933,60.7,56.9,6,131
2025-01-17T22:01:48.3941528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.25,9.933,60.7,56.9,6,128
2025-01-17T22:01:48.4565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.22,9.933,60.7,56.9,6,125
2025-01-17T22:01:48.5223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.72,9.96,60.9,56.9,6,123
2025-01-17T22:01:48.5883845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.38,9.96,60.9,56.9,6,119
2025-01-17T22:01:48.6588075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.79,9.96,60.9,57.1,6,117
2025-01-17T22:01:48.7256738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.5,9.96,60.9,57.1,6,113
2025-01-17T22:01:48.7813108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.55,9.96,60.9,57.1,6,110
2025-01-17T22:01:48.8515096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.63,9.96,60.9,57.1,6,107
2025-01-17T22:01:48.9161665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.72,9.96,60.9,57.1,6,104
2025-01-17T22:01:48.9836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.13,9.96,60.9,57.1,6,102
2025-01-17T22:01:49.0491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.55,9.96,60.9,57.1,6,100
2025-01-17T22:01:49.1083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.55,9.96,60.9,57.1,6,100
2025-01-17T22:01:49.1788180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.55,9.96,60.9,57.1,6,100
2025-01-17T22:01:49.2389515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.84,9.96,60.9,57.1,6,101
2025-01-17T22:01:49.3089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.42,9.96,60.9,57.1,6,103
2025-01-17T22:01:49.3685472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.72,9.96,60.9,57.1,6,104
2025-01-17T22:01:49.4373370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.02,9.96,60.9,57.1,6,105
2025-01-17T22:01:49.5023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.52,9.975,60.7,57.1,6,107
2025-01-17T22:01:49.5719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.44,9.975,60.7,57.1,6,110
2025-01-17T22:01:49.6414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.14,9.975,60.7,57.3,6,112
2025-01-17T22:01:49.6971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.1,9.975,60.7,57.3,6,115
2025-01-17T22:01:49.7608609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.08,9.975,60.7,57.3,6,118
2025-01-17T22:01:49.8385962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.74,9.975,60.7,57.3,6,120
2025-01-17T22:01:49.9011042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.4,9.975,60.7,57.3,6,122
2025-01-17T22:01:49.9634844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.08,9.975,60.7,57.3,6,124
2025-01-17T22:01:50.0299464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.42,9.975,60.7,57.3,6,125
2025-01-17T22:01:50.0895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.1,9.975,60.7,57.3,6,127
2025-01-17T22:01:50.1592546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.2195265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.2932579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.13,9.975,60.7,57.3,6,130
2025-01-17T22:01:50.3537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.4261467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.4919452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.5501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.975,60.7,57.3,6,129
2025-01-17T22:01:50.6331911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.63,9.98,60.4,57.4,6,129
2025-01-17T22:01:50.6837685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.63,9.98,60.4,57.4,6,129
2025-01-17T22:01:50.7566393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.98,9.98,60.4,57.4,6,130
2025-01-17T22:01:50.8172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.67,9.98,60.4,57.4,6,132
2025-01-17T22:01:50.8773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.67,9.98,60.4,57.4,6,132
2025-01-17T22:01:50.9541385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.67,9.98,60.4,57.4,6,132
2025-01-17T22:01:51.0100289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.02,9.98,60.4,57.4,6,133
2025-01-17T22:01:51.0754790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.02,9.98,60.4,57.4,6,133
2025-01-17T22:01:51.1490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.73,9.98,60.4,57.4,6,135
2025-01-17T22:01:51.2083424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.73,9.98,60.4,57.4,6,135
2025-01-17T22:01:51.2810083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.73,9.98,60.4,57.4,6,135
2025-01-17T22:01:51.3434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.08,9.98,60.4,57.4,6,136
2025-01-17T22:01:51.4037873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.08,9.98,60.4,57.4,6,136
2025-01-17T22:01:51.4654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.08,9.98,60.4,57.4,6,136
2025-01-17T22:01:51.5350755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.75,9.971,59.9,57.4,6,136
2025-01-17T22:01:51.5956288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.75,9.971,59.9,57.4,6,136
2025-01-17T22:01:51.6662171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.46,9.971,59.9,57.6,6,135
2025-01-17T22:01:51.7310913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.46,9.971,59.9,57.6,6,135
2025-01-17T22:01:51.7951712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.76,9.971,59.9,57.6,6,133
2025-01-17T22:01:51.8642468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.41,9.971,59.9,57.6,6,132
2025-01-17T22:01:51.9267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.71,9.971,59.9,57.6,6,130
2025-01-17T22:01:51.9892758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.02,9.971,59.9,57.6,6,128
2025-01-17T22:01:52.0636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.33,9.971,59.9,57.6,6,126
2025-01-17T22:01:52.1211509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.65,9.971,59.9,57.6,6,124
2025-01-17T22:01:52.1966353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.63,9.971,59.9,57.6,6,121
2025-01-17T22:01:52.2535181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.96,9.971,59.9,57.6,6,119
2025-01-17T22:01:52.3202183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.3,9.971,59.9,57.6,6,117
2025-01-17T22:01:52.3903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.65,9.971,59.9,57.6,6,115
2025-01-17T22:01:52.4510146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215,9.971,59.9,57.6,6,113
2025-01-17T22:01:52.5209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.07,9.961,59.5,57.6,6,111
2025-01-17T22:01:52.5806841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.44,9.961,59.5,57.6,6,109
2025-01-17T22:01:52.6471113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.84,9.961,59.5,57.7,6,107
2025-01-17T22:01:52.7131212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.23,9.961,59.5,57.7,6,105
2025-01-17T22:01:52.7756543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.92,9.961,59.5,57.7,6,104
2025-01-17T22:01:52.8463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.92,9.961,59.5,57.7,6,104
2025-01-17T22:01:52.9115257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.23,9.961,59.5,57.7,6,105
2025-01-17T22:01:52.9715896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.15,9.961,59.5,57.7,6,108
2025-01-17T22:01:53.0444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.1,9.961,59.5,57.7,6,111
2025-01-17T22:01:53.1074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.07,9.961,59.5,57.7,6,114
2025-01-17T22:01:53.1679896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.38,9.961,59.5,57.7,6,118
2025-01-17T22:01:53.2379484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.72,9.961,59.5,57.7,6,122
2025-01-17T22:01:53.3048946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.09,9.961,59.5,57.7,6,126
2025-01-17T22:01:53.3673110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.12,9.961,59.5,57.7,6,129
2025-01-17T22:01:53.4454726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.17,9.961,59.5,57.7,6,132
2025-01-17T22:01:53.4959815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.23,9.961,59.5,57.7,6,135
2025-01-17T22:01:53.5654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.81,9.956,59.3,57.7,6,137
2025-01-17T22:01:53.6359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.52,9.956,59.3,57.7,6,139
2025-01-17T22:01:53.6954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.6,9.956,59.3,57.7,6,142
2025-01-17T22:01:53.7685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.96,9.956,59.3,57.7,6,143
2025-01-17T22:01:53.8295595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.05,9.956,59.3,57.7,6,146
2025-01-17T22:01:53.8961550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.78,9.956,59.3,57.7,6,148
2025-01-17T22:01:53.9618845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.15,9.956,59.3,57.7,6,149
2025-01-17T22:01:54.0281727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.51,9.956,59.3,57.7,6,150
2025-01-17T22:01:54.0965019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.88,9.956,59.3,57.7,6,151
2025-01-17T22:01:54.1601322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.62,9.956,59.3,57.7,6,153
2025-01-17T22:01:54.2176129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.62,9.956,59.3,57.7,6,153
2025-01-17T22:01:54.2904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.25,9.956,59.3,57.7,6,152
2025-01-17T22:01:54.3528660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.88,9.956,59.3,57.7,6,151
2025-01-17T22:01:54.4153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.51,9.956,59.3,57.7,6,150
2025-01-17T22:01:54.4876628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.51,9.956,59.3,57.7,6,150
2025-01-17T22:01:54.5473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.26,9.945,59.5,57.7,6,149
2025-01-17T22:01:54.6370497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:54.6782818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:54.7454662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:54.8135159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:54.8717176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.94,9.945,59.5,57.8,6,148
2025-01-17T22:01:54.9412853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:55.0037335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:55.0737881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:55.1366552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:55.2073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.3,9.945,59.5,57.8,6,149
2025-01-17T22:01:55.2719336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.02,9.945,59.5,57.8,5,150
2025-01-17T22:01:55.3344110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.02,9.945,59.5,57.8,5,150
2025-01-17T22:01:55.3968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.02,9.945,59.5,57.8,5,150
2025-01-17T22:01:55.4630222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.02,9.945,59.5,57.8,5,150
2025-01-17T22:01:55.5297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:55.5993670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:55.6631958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:55.7276276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.02,9.928,60,57.8,5,149
2025-01-17T22:01:55.7979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.02,9.928,60,57.8,5,149
2025-01-17T22:01:55.8583387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:55.9284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:55.9909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:56.0626453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:56.1261263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.34,9.928,60,57.8,5,150
2025-01-17T22:01:56.1901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.67,9.928,60,57.8,5,151
2025-01-17T22:01:56.2611193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.45,9.928,60,57.8,4,152
2025-01-17T22:01:56.3237350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.73,9.928,60,57.8,4,153
2025-01-17T22:01:56.3862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232,9.928,60,57.8,4,154
2025-01-17T22:01:56.4487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.56,9.928,60,57.8,4,156
2025-01-17T22:01:56.5143417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.83,9.928,60,57.8,4,157
2025-01-17T22:01:56.5751292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.27,9.934,60.6,57.8,4,157
2025-01-17T22:01:56.6528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.52,9.934,60.6,57.7,4,158
2025-01-17T22:01:56.7088523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.52,9.934,60.6,57.7,4,158
2025-01-17T22:01:56.7841730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.52,9.934,60.6,57.7,4,158
2025-01-17T22:01:56.8449480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.8,9.934,60.6,57.7,4,159
2025-01-17T22:01:56.9134252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.08,9.934,60.6,57.7,4,160
2025-01-17T22:01:56.9788836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.08,9.934,60.6,57.7,4,160
2025-01-17T22:01:57.0400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.08,9.934,60.6,57.7,4,160
2025-01-17T22:01:57.1050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.08,9.934,60.6,57.7,4,160
2025-01-17T22:01:57.1649730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.52,9.934,60.6,57.7,4,158
2025-01-17T22:01:57.2349952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.24,9.934,60.6,57.7,4,157
2025-01-17T22:01:57.3100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.24,9.934,60.6,57.7,4,157
2025-01-17T22:01:57.3724809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.97,9.934,60.6,57.7,4,156
2025-01-17T22:01:57.4350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.97,9.934,60.6,57.7,4,156
2025-01-17T22:01:57.4974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.97,9.934,60.6,57.7,4,156
2025-01-17T22:01:57.5635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.97,9.934,60.6,57.7,4,156
2025-01-17T22:01:57.6290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:57.6888255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:57.7612871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:57.8215998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:57.8912762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:57.9596540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.0259720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.0852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.1481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.2160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.2863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.1,9.963,60.8,57.6,4,156
2025-01-17T22:01:58.3611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.27,9.963,60.8,57.6,4,153
2025-01-17T22:01:58.4136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.73,9.963,60.8,57.6,4,151
2025-01-17T22:01:58.4855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.18,9.963,60.8,57.6,4,149
2025-01-17T22:01:58.5458912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.38,9.963,60.8,57.6,4,146
2025-01-17T22:01:58.6270239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.6,9.982,60.8,57.6,4,143
2025-01-17T22:01:58.6769043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.56,9.982,60.8,57.6,4,139
2025-01-17T22:01:58.7443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.79,9.982,60.8,57.6,4,136
2025-01-17T22:01:58.8102893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.28,9.982,60.8,57.6,4,134
2025-01-17T22:01:58.8703978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.78,9.982,60.8,57.6,4,132
2025-01-17T22:01:58.9421099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.29,9.982,60.8,57.6,4,130
2025-01-17T22:01:59.0036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.81,9.982,60.8,57.6,4,128
2025-01-17T22:01:59.0738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.33,9.982,60.8,57.6,4,126
2025-01-17T22:01:59.1336458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.86,9.982,60.8,57.6,4,124
2025-01-17T22:01:59.2033755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.17,9.982,60.8,57.6,4,121
2025-01-17T22:01:59.2727977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.72,9.982,60.8,57.6,4,119
2025-01-17T22:01:59.3352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.28,9.982,60.8,57.6,4,117
2025-01-17T22:01:59.3976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.85,9.982,60.8,57.6,4,115
2025-01-17T22:01:59.4642262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.64,9.982,60.8,57.6,4,114
2025-01-17T22:01:59.5309027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.22,9.976,60.8,57.6,4,112
2025-01-17T22:01:59.5974814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.22,9.976,60.8,57.6,4,112
2025-01-17T22:01:59.6612570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.2,9.976,60.8,57.5,4,112
2025-01-17T22:01:59.7260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:01:59.7875328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:01:59.8531613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:01:59.9231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:01:59.9878479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:02:00.0479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222,9.976,60.8,57.5,4,111
2025-01-17T22:02:00.1179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.8,9.976,60.8,57.5,4,110
2025-01-17T22:02:00.1868154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.8,9.976,60.8,57.5,4,110
2025-01-17T22:02:00.2479208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.04,9.976,60.8,57.5,5,110
2025-01-17T22:02:00.3245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.04,9.976,60.8,57.5,5,110
2025-01-17T22:02:00.3869583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.04,9.976,60.8,57.5,5,110
2025-01-17T22:02:00.4495324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.29,9.976,60.8,57.5,5,111
2025-01-17T22:02:00.5113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.55,9.976,60.8,57.5,5,112
2025-01-17T22:02:00.5722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.25,9.958,60.7,57.5,5,115
2025-01-17T22:02:00.6516572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.01,9.958,60.7,57.3,5,118
2025-01-17T22:02:00.7119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.85,9.958,60.7,57.3,5,121
2025-01-17T22:02:00.7829210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.42,9.958,60.7,57.3,5,123
2025-01-17T22:02:00.8454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.99,9.958,60.7,57.3,5,125
2025-01-17T22:02:00.9013645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.58,9.958,60.7,57.3,5,127
2025-01-17T22:02:00.9747696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.17,9.958,60.7,57.3,5,129
2025-01-17T22:02:01.0353540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.76,9.958,60.7,57.3,5,131
2025-01-17T22:02:01.1010615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.37,9.958,60.7,57.3,5,133
2025-01-17T22:02:01.1627847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.28,9.958,60.7,57.3,5,136
2025-01-17T22:02:01.2348780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.59,9.958,60.7,57.3,5,137
2025-01-17T22:02:01.3020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.2,9.958,60.7,57.3,5,139
2025-01-17T22:02:01.3644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.51,9.958,60.7,57.3,5,140
2025-01-17T22:02:01.4270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.51,9.958,60.7,57.3,5,140
2025-01-17T22:02:01.4896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.51,9.958,60.7,57.3,5,140
2025-01-17T22:02:01.5606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.2,9.958,60.7,57.3,5,139
2025-01-17T22:02:01.6267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.55,9.958,60.7,57.2,5,137
2025-01-17T22:02:01.6864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.09,9.941,60.5,57.2,5,136
2025-01-17T22:02:01.7564837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.48,9.941,60.5,57.2,5,134
2025-01-17T22:02:01.8173002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.87,9.941,60.5,57.2,5,132
2025-01-17T22:02:01.8897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.87,9.941,60.5,57.2,5,132
2025-01-17T22:02:01.9492579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.27,9.941,60.5,57.2,5,130
2025-01-17T22:02:02.0209021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.27,9.941,60.5,57.2,5,130
2025-01-17T22:02:02.0816536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.98,9.941,60.5,57.2,5,129
2025-01-17T22:02:02.1480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.98,9.941,60.5,57.2,5,129
2025-01-17T22:02:02.2121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.98,9.941,60.5,57.2,5,129
2025-01-17T22:02:02.2777423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.58,9.941,60.5,57.2,6,129
2025-01-17T22:02:02.3558757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.23,9.941,60.5,57.2,6,128
2025-01-17T22:02:02.4183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.23,9.941,60.5,57.2,6,128
2025-01-17T22:02:02.4808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.54,9.941,60.5,57.2,6,126
2025-01-17T22:02:02.5432943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.2,9.941,60.5,57.2,6,125
2025-01-17T22:02:02.6439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.2,9.941,60.5,57.2,6,125
2025-01-17T22:02:02.6765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.2,9.941,60.5,57.2,6,125
2025-01-17T22:02:02.7427639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.54,9.941,60.5,57.2,6,126
2025-01-17T22:02:02.8085866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.89,9.941,60.5,57.2,6,127
2025-01-17T22:02:02.8690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.58,9.941,60.5,57.2,6,129
2025-01-17T22:02:02.9385913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.62,9.941,60.5,57.2,6,132
2025-01-17T22:02:02.9982546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.52,9.923,60.3,57.2,6,135
2025-01-17T22:02:03.0641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.95,9.923,60.3,57.2,6,139
2025-01-17T22:02:03.1372902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.75,9.923,60.3,57.2,6,144
2025-01-17T22:02:03.1975385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.57,9.923,60.3,57.2,6,149
2025-01-17T22:02:03.2677060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.67,9.923,60.3,57.2,6,152
2025-01-17T22:02:03.3303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229.78,9.923,60.3,57.2,6,155
2025-01-17T22:02:03.3927703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.52,9.923,60.3,57.2,6,157
2025-01-17T22:02:03.4550502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.26,9.923,60.3,57.2,6,159
2025-01-17T22:02:03.5259317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232,9.923,60.3,57.2,6,161
2025-01-17T22:02:03.5960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,233.12,9.923,60.3,57.2,6,164
2025-01-17T22:02:03.6667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.95,9.923,60.3,57.4,6,166
2025-01-17T22:02:03.7168575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.7,9.923,60.3,57.4,6,168
2025-01-17T22:02:03.7874927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.32,9.919,60.1,57.4,6,170
2025-01-17T22:02:03.8567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,236.45,9.919,60.1,57.4,6,173
2025-01-17T22:02:03.9199570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.2,9.919,60.1,57.4,6,175
2025-01-17T22:02:03.9850080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.2,9.919,60.1,57.4,6,175
2025-01-17T22:02:04.0513692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.08,9.919,60.1,57.4,6,180
2025-01-17T22:02:04.1109681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.21,9.919,60.1,57.4,6,183
2025-01-17T22:02:04.1846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.34,9.919,60.1,57.4,6,186
2025-01-17T22:02:04.2413019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.47,9.919,60.1,57.4,6,189
2025-01-17T22:02:04.3115649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.23,9.919,60.1,57.4,6,191
2025-01-17T22:02:04.3813241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.98,9.919,60.1,57.4,6,193
2025-01-17T22:02:04.4409272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.98,9.919,60.1,57.4,6,193
2025-01-17T22:02:04.5156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.23,9.919,60.1,57.4,6,191
2025-01-17T22:02:04.5777564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.1,9.919,60.1,57.4,6,188
2025-01-17T22:02:04.6523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.33,9.907,60.1,57.7,6,183
2025-01-17T22:02:04.7031806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.57,9.907,60.1,57.7,6,181
2025-01-17T22:02:04.7673914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,235.43,9.907,60.1,57.7,6,170
2025-01-17T22:02:04.8454734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,232.43,9.907,60.1,57.7,6,162
2025-01-17T22:02:04.8999090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.72,9.907,60.1,57.7,6,152
2025-01-17T22:02:04.9699269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.43,9.907,60.1,57.7,6,143
2025-01-17T22:02:05.0306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.2,9.907,60.1,57.7,6,134
2025-01-17T22:02:05.0965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.4,9.907,60.1,57.7,6,126
2025-01-17T22:02:05.1671608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.69,9.907,60.1,57.7,6,118
2025-01-17T22:02:05.2266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.05,9.907,60.1,57.7,6,113
2025-01-17T22:02:05.3105628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.15,9.907,60.1,57.7,3,109
2025-01-17T22:02:05.3573637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.61,9.907,60.1,57.7,3,105
2025-01-17T22:02:05.4356096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.48,9.907,60.1,57.7,3,104
2025-01-17T22:02:05.4858943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.48,9.907,60.1,57.7,3,104
2025-01-17T22:02:05.5611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.78,9.874,60.2,57.7,3,106
2025-01-17T22:02:05.6261469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.23,9.874,60.2,58,3,109
2025-01-17T22:02:05.6862780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.52,9.874,60.2,58,3,111
2025-01-17T22:02:05.7624369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.13,9.874,60.2,58,3,115
2025-01-17T22:02:05.8143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.62,9.874,60.2,58,3,118
2025-01-17T22:02:05.8887838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.12,9.874,60.2,58,3,121
2025-01-17T22:02:05.9484023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.65,9.874,60.2,58,3,124
2025-01-17T22:02:06.0181628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.2,9.874,60.2,58,3,127
2025-01-17T22:02:06.0779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.57,9.874,60.2,58,3,129
2025-01-17T22:02:06.1498481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.95,9.874,60.2,58,3,131
2025-01-17T22:02:06.2083708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.14,9.874,60.2,58,3,132
2025-01-17T22:02:06.2832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.98,9.874,60.2,58,6,133
2025-01-17T22:02:06.3456758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.33,9.874,60.2,58,6,134
2025-01-17T22:02:06.4081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.69,9.874,60.2,58,6,135
2025-01-17T22:02:06.4705584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.04,9.874,60.2,58,6,136
2025-01-17T22:02:06.5408489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.98,9.875,60.1,58,6,136
2025-01-17T22:02:06.6438832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.02,9.875,60.1,58.1,6,136
2025-01-17T22:02:06.6741430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.02,9.875,60.1,58.1,6,136
2025-01-17T22:02:06.7436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.02,9.875,60.1,58.1,6,136
2025-01-17T22:02:06.8059317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:06.8686263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:06.9349522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:06.9941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:07.0643336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:07.1247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:07.2004544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.66,9.875,60.1,58.1,6,135
2025-01-17T22:02:07.2557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.21,9.875,60.1,58.1,8,135
2025-01-17T22:02:07.3338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.21,9.875,60.1,58.1,8,135
2025-01-17T22:02:07.3962615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.21,9.875,60.1,58.1,8,135
2025-01-17T22:02:07.4536774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.65,9.875,60.1,58.1,8,136
2025-01-17T22:02:07.5327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.62,9.899,60,58.1,8,136
2025-01-17T22:02:07.5834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.62,9.899,60,58.1,8,136
2025-01-17T22:02:07.6484976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.14,9.899,60,58,8,135
2025-01-17T22:02:07.7323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.27,9.899,60,58,8,133
2025-01-17T22:02:07.7790612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.4,9.899,60,58,8,131
2025-01-17T22:02:07.8572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.53,9.899,60,58,8,129
2025-01-17T22:02:07.9185372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.09,9.899,60,58,8,128
2025-01-17T22:02:07.9755978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.8,9.899,60,58,8,125
2025-01-17T22:02:08.0492473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.37,9.899,60,58,8,124
2025-01-17T22:02:08.1087390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.51,9.899,60,58,8,122
2025-01-17T22:02:08.1823480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.51,9.899,60,58,8,122
2025-01-17T22:02:08.2392354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.51,9.899,60,58,8,122
2025-01-17T22:02:08.3158798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.37,9.899,60,58,8,124
2025-01-17T22:02:08.3783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.8,9.899,60,58,8,125
2025-01-17T22:02:08.4407533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.23,9.899,60,58,8,126
2025-01-17T22:02:08.5078438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.66,9.899,60,58,8,127
2025-01-17T22:02:08.5682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.55,9.917,60,58,8,129
2025-01-17T22:02:08.6379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.51,9.917,60,57.9,8,129
2025-01-17T22:02:08.7009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.81,9.917,60,57.9,8,132
2025-01-17T22:02:08.7716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.81,9.917,60,57.9,8,132
2025-01-17T22:02:08.8340735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.68,9.917,60,57.9,8,134
2025-01-17T22:02:08.8964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.12,9.917,60,57.9,8,135
2025-01-17T22:02:08.9664787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.99,9.917,60,57.9,8,137
2025-01-17T22:02:09.0967684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.87,9.917,60,57.9,8,139
2025-01-17T22:02:09.1569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.87,9.917,60,57.9,8,139
2025-01-17T22:02:09.2266775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.87,9.917,60,57.9,8,139
2025-01-17T22:02:09.2903419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.43,9.917,60,57.9,8,138
2025-01-17T22:02:09.3570774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.56,9.917,60,57.9,8,136
2025-01-17T22:02:09.4245679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.68,9.917,60,57.9,8,134
2025-01-17T22:02:09.4897634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.9,9.94,60.1,57.9,8,132
2025-01-17T22:02:09.5582390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.03,9.94,60.1,57.9,8,130
2025-01-17T22:02:09.6241251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.51,9.94,60.1,57.7,8,129
2025-01-17T22:02:09.6848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.08,9.94,60.1,57.7,8,128
2025-01-17T22:02:09.7545645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.22,9.94,60.1,57.7,8,126
2025-01-17T22:02:09.8246663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:09.8871937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:09.9436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:10.0148067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:10.0735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:10.1393860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:10.2047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.36,9.94,60.1,57.7,8,124
2025-01-17T22:02:10.2742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.36,9.94,60.1,57.7,8,124
2025-01-17T22:02:10.3355253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.36,9.94,60.1,57.7,8,124
2025-01-17T22:02:10.4083711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.79,9.94,60.1,57.7,8,125
2025-01-17T22:02:10.4706219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.22,9.94,60.1,57.7,8,126
2025-01-17T22:02:10.5311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.23,9.967,60.3,57.7,8,128
2025-01-17T22:02:10.6012604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.67,9.967,60.3,57.7,8,129
2025-01-17T22:02:10.6627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.05,9.967,60.3,57.6,8,130
2025-01-17T22:02:10.7375155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.92,9.967,60.3,57.6,8,132
2025-01-17T22:02:10.7999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:10.9249989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.0009182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.0616308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.1219226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.1915477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.2658246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.3323024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.3948180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.4521875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.35,9.967,60.3,57.6,8,133
2025-01-17T22:02:11.5336345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.56,9.998,60.6,57.6,8,133
2025-01-17T22:02:11.5844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.43,9.998,60.6,57.6,8,135
2025-01-17T22:02:11.6602432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.39,9.998,60.6,57.5,8,135
2025-01-17T22:02:11.7140482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.39,9.998,60.6,57.5,8,135
2025-01-17T22:02:11.7785088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.39,9.998,60.6,57.5,8,135
2025-01-17T22:02:11.8563286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.52,9.998,60.6,57.5,8,133
2025-01-17T22:02:11.9187957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.09,9.998,60.6,57.5,8,132
2025-01-17T22:02:11.9745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.22,9.998,60.6,57.5,8,130
2025-01-17T22:02:12.0533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.36,9.998,60.6,57.5,8,128
2025-01-17T22:02:12.1045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.51,9.998,60.6,57.5,8,126
2025-01-17T22:02:12.1752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.08,9.998,60.6,57.5,8,125
2025-01-17T22:02:12.2355645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.65,9.998,60.6,57.5,8,124
2025-01-17T22:02:12.3058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.65,9.998,60.6,57.5,8,124
2025-01-17T22:02:12.3688227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.8,9.998,60.6,57.5,8,122
2025-01-17T22:02:12.4314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.8,9.998,60.6,57.5,8,122
2025-01-17T22:02:12.5030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.8,9.998,60.6,57.5,8,122
2025-01-17T22:02:12.5626671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.76,10.029,60.7,57.5,8,124
2025-01-17T22:02:12.6334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.76,10.029,60.7,57.5,8,124
2025-01-17T22:02:12.6951675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.76,10.029,60.7,57.5,8,124
2025-01-17T22:02:12.7609900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.18,10.029,60.7,57.5,8,125
2025-01-17T22:02:12.8391133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.18,10.029,60.7,57.5,8,125
2025-01-17T22:02:12.9015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.61,10.029,60.7,57.5,8,126
2025-01-17T22:02:12.9587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.47,10.029,60.7,57.5,8,128
2025-01-17T22:02:13.0285310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.9,10.029,60.7,57.5,8,129
2025-01-17T22:02:13.0885614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.33,10.029,60.7,57.5,8,130
2025-01-17T22:02:13.1590327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.76,10.029,60.7,57.5,8,131
2025-01-17T22:02:13.2189250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.19,10.029,60.7,57.5,8,132
2025-01-17T22:02:13.2906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.05,10.029,60.7,57.5,8,134
2025-01-17T22:02:13.3567881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.48,10.029,60.7,57.5,8,135
2025-01-17T22:02:13.4227421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.91,10.029,60.7,57.5,8,136
2025-01-17T22:02:13.4903953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.99,10.041,60.8,57.5,8,136
2025-01-17T22:02:13.5456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.99,10.041,60.8,57.5,8,136
2025-01-17T22:02:13.6154827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.99,10.041,60.8,57.5,8,136
2025-01-17T22:02:13.6762974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.6,10.041,60.8,57.6,8,135
2025-01-17T22:02:13.7457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.3,10.041,60.8,57.6,8,132
2025-01-17T22:02:13.8072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.01,10.041,60.8,57.6,8,129
2025-01-17T22:02:13.8853219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.16,10.041,60.8,57.6,8,127
2025-01-17T22:02:13.9478772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.88,10.041,60.8,57.6,8,124
2025-01-17T22:02:14.0067493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.6,10.041,60.8,57.6,8,121
2025-01-17T22:02:14.0785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.76,10.041,60.8,57.6,8,119
2025-01-17T22:02:14.1440645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.76,10.041,60.8,57.6,8,119
2025-01-17T22:02:14.2030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.76,10.041,60.8,57.6,8,119
2025-01-17T22:02:14.2720922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.76,10.041,60.8,57.6,8,119
2025-01-17T22:02:14.3323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.6,10.041,60.8,57.6,8,121
2025-01-17T22:02:14.4104383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.45,10.041,60.8,57.6,8,123
2025-01-17T22:02:14.4730200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.3,10.041,60.8,57.6,8,125
2025-01-17T22:02:14.5329962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.57,10.033,60.8,57.6,8,128
2025-01-17T22:02:14.5936231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217,10.033,60.8,57.6,8,129
2025-01-17T22:02:14.6666122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.9,10.033,60.8,57.7,8,131
2025-01-17T22:02:14.7264261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.33,10.033,60.8,57.7,8,132
2025-01-17T22:02:14.8038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.77,10.033,60.8,57.7,8,133
2025-01-17T22:02:14.8662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.77,10.033,60.8,57.7,8,133
2025-01-17T22:02:14.9287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.77,10.033,60.8,57.7,8,133
2025-01-17T22:02:14.9963542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.77,10.033,60.8,57.7,8,133
2025-01-17T22:02:15.0637671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.77,10.033,60.8,57.7,8,133
2025-01-17T22:02:15.1185327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.33,10.033,60.8,57.7,8,132
2025-01-17T22:02:15.1865617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.9,10.033,60.8,57.7,8,131
2025-01-17T22:02:15.2559895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.04,10.033,60.8,57.7,8,129
2025-01-17T22:02:15.3157732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.62,10.033,60.8,57.7,8,128
2025-01-17T22:02:15.3887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.19,10.033,60.8,57.7,8,127
2025-01-17T22:02:15.4512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.76,10.033,60.8,57.7,8,126
2025-01-17T22:02:15.5115327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.18,10.011,60.6,57.7,8,125
2025-01-17T22:02:15.5839699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.18,10.011,60.6,57.7,8,125
2025-01-17T22:02:15.6560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.18,10.011,60.6,57.7,8,125
2025-01-17T22:02:15.7230221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.04,10.011,60.6,57.7,8,127
2025-01-17T22:02:15.7725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.47,10.011,60.6,57.7,8,128
2025-01-17T22:02:15.8521768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.61,10.011,60.6,57.7,8,126
2025-01-17T22:02:15.9147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.76,10.011,60.6,57.7,8,124
2025-01-17T22:02:15.9772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.48,10.011,60.6,57.7,8,121
2025-01-17T22:02:16.0394394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.21,10.011,60.6,57.7,8,118
2025-01-17T22:02:16.1143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.79,10.011,60.6,57.7,8,117
2025-01-17T22:02:16.1673040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.79,10.011,60.6,57.7,8,117
2025-01-17T22:02:16.2437412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.79,10.011,60.6,57.7,8,117
2025-01-17T22:02:16.3706099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.48,10.011,60.6,57.7,8,121
2025-01-17T22:02:16.4303258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.76,10.011,60.6,57.7,8,124
2025-01-17T22:02:16.4934763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.61,10.011,60.6,57.7,8,126
2025-01-17T22:02:16.5636044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.31,9.98,60.4,57.7,8,128
2025-01-17T22:02:16.6331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.17,9.98,60.4,57.7,8,130
2025-01-17T22:02:16.6933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.04,9.98,60.4,57.7,8,132
2025-01-17T22:02:16.7637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.47,9.98,60.4,57.7,8,133
2025-01-17T22:02:16.8304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.9,9.98,60.4,57.7,8,134
2025-01-17T22:02:16.8928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:16.9578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:17.0240720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:17.0832208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:17.1538448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:17.2241849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.34,9.98,60.4,57.7,8,135
2025-01-17T22:02:17.2871003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.47,9.98,60.4,57.7,8,133
2025-01-17T22:02:17.3469536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.04,9.98,60.4,57.7,8,132
2025-01-17T22:02:17.4134718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.6,9.98,60.4,57.7,8,131
2025-01-17T22:02:17.4915516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.17,9.98,60.4,57.7,8,130
2025-01-17T22:02:17.5488263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.74,9.98,60.4,57.7,8,129
2025-01-17T22:02:17.6187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:17.6788684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.32,9.94,60.2,57.8,8,126
2025-01-17T22:02:17.7432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.32,9.94,60.2,57.8,8,126
2025-01-17T22:02:17.8090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.32,9.94,60.2,57.8,8,126
2025-01-17T22:02:17.8715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:17.9382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.0056499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.0758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.1359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.2118555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.2652873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.3289339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.3989426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.4632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.18,9.94,60.2,57.8,8,128
2025-01-17T22:02:18.5297845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.6310944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.6577627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.7283718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.7927804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.8552619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.61,9.94,60.2,57.8,8,129
2025-01-17T22:02:18.9211065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.47,9.916,60,57.8,8,129
2025-01-17T22:02:18.9910080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.47,9.916,60,57.8,8,129
2025-01-17T22:02:19.0517171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.9,9.916,60,57.8,8,130
2025-01-17T22:02:19.1228916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.9,9.916,60,57.8,8,130
2025-01-17T22:02:19.1814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.77,9.916,60,57.8,8,132
2025-01-17T22:02:19.2453834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.77,9.916,60,57.8,8,132
2025-01-17T22:02:19.3197616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.77,9.916,60,57.8,8,132
2025-01-17T22:02:19.3821040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.77,9.916,60,57.8,8,132
2025-01-17T22:02:19.4424122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.2,9.916,60,57.8,8,133
2025-01-17T22:02:19.5121294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.2,9.916,60,57.8,8,133
2025-01-17T22:02:19.5765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.2,9.916,60,57.8,8,133
2025-01-17T22:02:19.6422018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.12,9.916,60,57.9,8,135
2025-01-17T22:02:19.7039645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.12,9.916,60,57.9,8,135
2025-01-17T22:02:19.7733847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.3,9.915,60.1,57.9,8,133
2025-01-17T22:02:19.8381123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.87,9.915,60.1,57.9,8,132
2025-01-17T22:02:19.9092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.87,9.915,60.1,57.9,8,132
2025-01-17T22:02:19.9716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217,9.915,60.1,57.9,8,130
2025-01-17T22:02:20.0319548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217,9.915,60.1,57.9,8,130
2025-01-17T22:02:20.1018707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217,9.915,60.1,57.9,8,130
2025-01-17T22:02:20.1717332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.56,9.915,60.1,57.9,8,129
2025-01-17T22:02:20.2288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.43,9.915,60.1,57.9,7,129
2025-01-17T22:02:20.3012712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.43,9.915,60.1,57.9,7,129
2025-01-17T22:02:20.3620058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.83,9.915,60.1,57.9,7,130
2025-01-17T22:02:20.4252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.62,9.915,60.1,57.9,7,132
2025-01-17T22:02:20.5106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.01,9.915,60.1,57.9,7,133
2025-01-17T22:02:20.5657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.2,9.915,60.1,57.9,7,136
2025-01-17T22:02:20.6217488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.82,9.914,60.4,58,7,137
2025-01-17T22:02:20.6970371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.62,9.914,60.4,58,7,139
2025-01-17T22:02:20.7532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.82,9.914,60.4,58,7,137
2025-01-17T22:02:20.8208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.63,9.914,60.4,58,7,134
2025-01-17T22:02:20.8987946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.05,9.914,60.4,58,7,130
2025-01-17T22:02:20.9613234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.87,9.914,60.4,58,7,127
2025-01-17T22:02:21.0171054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.09,9.914,60.4,58,7,125
2025-01-17T22:02:21.0868645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.31,9.914,60.4,58,7,123
2025-01-17T22:02:21.1477481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.54,9.914,60.4,58,7,121
2025-01-17T22:02:21.2176152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.77,9.914,60.4,58,7,119
2025-01-17T22:02:21.2885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.48,9.914,60.4,58,8,119
2025-01-17T22:02:21.3509987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.48,9.914,60.4,58,8,119
2025-01-17T22:02:21.4135913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.9,9.914,60.4,58,8,120
2025-01-17T22:02:21.4737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.92,9.911,60.7,58,8,122
2025-01-17T22:02:21.5480272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.21,9.911,60.7,58,8,125
2025-01-17T22:02:21.6242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.64,9.911,60.7,58,8,126
2025-01-17T22:02:21.6739312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.94,9.911,60.7,58,8,129
2025-01-17T22:02:21.7434815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.38,9.911,60.7,58,8,130
2025-01-17T22:02:21.8734699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.68,9.911,60.7,58,8,133
2025-01-17T22:02:21.9358160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.55,9.911,60.7,58,8,135
2025-01-17T22:02:21.9978001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.99,9.911,60.7,58,8,136
2025-01-17T22:02:22.0673425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.42,9.911,60.7,58,8,137
2025-01-17T22:02:22.1310384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.55,9.911,60.7,58,8,135
2025-01-17T22:02:22.1982835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.94,9.911,60.7,58,8,129
2025-01-17T22:02:22.2680447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.78,9.911,60.7,58,8,124
2025-01-17T22:02:22.3305685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.07,9.911,60.7,58,8,120
2025-01-17T22:02:22.3954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.79,9.911,60.7,58,8,117
2025-01-17T22:02:22.4589213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.94,9.911,60.7,58,8,115
2025-01-17T22:02:22.5248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.07,9.915,60.9,58,8,115
2025-01-17T22:02:22.5947958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.07,9.915,60.9,58,8,115
2025-01-17T22:02:22.6563690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.11,9.915,60.9,58.1,8,115
2025-01-17T22:02:22.7384252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.38,9.915,60.9,58.1,8,118
2025-01-17T22:02:22.7880430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.81,9.915,60.9,58.1,8,119
2025-01-17T22:02:22.8504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.09,9.915,60.9,58.1,8,122
2025-01-17T22:02:22.9285523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.95,9.915,60.9,58.1,8,124
2025-01-17T22:02:22.9820937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.81,9.915,60.9,58.1,8,126
2025-01-17T22:02:23.0521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.67,9.915,60.9,58.1,8,128
2025-01-17T22:02:23.1121403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.54,9.915,60.9,58.1,8,130
2025-01-17T22:02:23.1829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.41,9.915,60.9,58.1,8,132
2025-01-17T22:02:23.2429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.41,9.915,60.9,58.1,8,132
2025-01-17T22:02:23.3127577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.41,9.915,60.9,58.1,8,132
2025-01-17T22:02:23.3752592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.41,9.915,60.9,58.1,8,132
2025-01-17T22:02:23.4426651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.41,9.915,60.9,58.1,8,132
2025-01-17T22:02:23.5128003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.62,9.934,61,58.1,8,130
2025-01-17T22:02:23.5724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.19,9.934,61,58.1,8,129
2025-01-17T22:02:23.6463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.8,9.934,61,58.2,8,128
2025-01-17T22:02:23.7118546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.94,9.934,61,58.2,8,126
2025-01-17T22:02:23.7742793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.51,9.934,61,58.2,8,125
2025-01-17T22:02:23.8367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.51,9.934,61,58.2,8,125
2025-01-17T22:02:23.8991606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.08,9.934,61,58.2,8,124
2025-01-17T22:02:23.9774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.08,9.934,61,58.2,8,124
2025-01-17T22:02:24.0288878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.22,9.934,61,58.2,8,122
2025-01-17T22:02:24.0991621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.79,9.934,61,58.2,8,121
2025-01-17T22:02:24.1777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.94,9.934,61,58.2,8,119
2025-01-17T22:02:24.2290204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.52,9.934,61,58.2,8,118
2025-01-17T22:02:24.2909798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.09,9.934,61,58.2,8,117
2025-01-17T22:02:24.3689822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.09,9.934,61,58.2,8,117
2025-01-17T22:02:24.4315269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.24,9.934,61,58.2,8,115
2025-01-17T22:02:24.4941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.24,9.934,61,58.2,8,115
2025-01-17T22:02:24.5685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.26,9.97,60.9,58.2,8,115
2025-01-17T22:02:24.6192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.06,9.97,60.9,58.1,8,117
2025-01-17T22:02:24.6925052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.9,9.97,60.9,58.1,8,119
2025-01-17T22:02:24.7662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.18,9.97,60.9,58.1,8,122
2025-01-17T22:02:24.8287030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.46,9.97,60.9,58.1,8,125
2025-01-17T22:02:24.8912428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.18,9.97,60.9,58.1,8,129
2025-01-17T22:02:24.9537811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.48,9.97,60.9,58.1,8,132
2025-01-17T22:02:25.0151046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.35,9.97,60.9,58.1,8,134
2025-01-17T22:02:25.0868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.22,9.97,60.9,58.1,8,136
2025-01-17T22:02:25.1452710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.22,9.97,60.9,58.1,8,136
2025-01-17T22:02:25.2131601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.22,9.97,60.9,58.1,8,136
2025-01-17T22:02:25.2805983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.22,9.97,60.9,58.1,8,136
2025-01-17T22:02:25.3432336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.78,9.97,60.9,58.1,8,135
2025-01-17T22:02:25.4056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.91,9.97,60.9,58.1,8,133
2025-01-17T22:02:25.4703453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.38,9.981,60.7,58.1,8,132
2025-01-17T22:02:25.5351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.38,9.981,60.7,58.1,8,132
2025-01-17T22:02:25.6164462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.6,9.981,60.7,58.3,8,130
2025-01-17T22:02:25.6656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.6,9.981,60.7,58.3,8,130
2025-01-17T22:02:25.7450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.17,9.981,60.7,58.3,8,129
2025-01-17T22:02:25.8064520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.74,9.981,60.7,58.3,8,128
2025-01-17T22:02:25.8692092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.74,9.981,60.7,58.3,8,128
2025-01-17T22:02:25.9409473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.31,9.981,60.7,58.3,8,127
2025-01-17T22:02:25.9981288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.88,9.981,60.7,58.3,8,126
2025-01-17T22:02:26.0684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.88,9.981,60.7,58.3,8,126
2025-01-17T22:02:26.1259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.45,9.981,60.7,58.3,8,125
2025-01-17T22:02:26.1986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.45,9.981,60.7,58.3,8,125
2025-01-17T22:02:26.2578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.1,9.981,60.7,58.3,7,124
2025-01-17T22:02:26.3318961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.1,9.981,60.7,58.3,7,124
2025-01-17T22:02:26.3942858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.72,9.981,60.7,58.3,7,123
2025-01-17T22:02:26.4568813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.33,9.981,60.7,58.3,7,122
2025-01-17T22:02:26.5182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.33,9.981,60.7,58.3,7,122
2025-01-17T22:02:26.5889843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.2,9.974,60.5,58.3,7,122
2025-01-17T22:02:26.6616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.24,9.974,60.5,58.4,7,122
2025-01-17T22:02:26.7182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.62,9.974,60.5,58.4,7,123
2025-01-17T22:02:26.7844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.01,9.974,60.5,58.4,7,124
2025-01-17T22:02:26.8468959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.01,9.974,60.5,58.4,7,124
2025-01-17T22:02:26.9275649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.01,9.974,60.5,58.4,7,124
2025-01-17T22:02:26.9875147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.01,9.974,60.5,58.4,7,124
2025-01-17T22:02:27.0518092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.4,9.974,60.5,58.4,7,125
2025-01-17T22:02:27.1127050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.4,9.974,60.5,58.4,7,125
2025-01-17T22:02:27.1822691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.78,9.974,60.5,58.4,7,126
2025-01-17T22:02:27.2421357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.17,9.974,60.5,58.4,7,127
2025-01-17T22:02:27.3125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.56,9.974,60.5,58.4,7,128
2025-01-17T22:02:27.3751335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.35,9.974,60.5,58.4,7,130
2025-01-17T22:02:27.4376486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.13,9.974,60.5,58.4,7,132
2025-01-17T22:02:27.5021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.2,9.973,60.3,58.4,7,135
2025-01-17T22:02:27.5723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.39,9.973,60.3,58.4,7,138
2025-01-17T22:02:27.6463954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.59,9.973,60.3,58.4,7,141
2025-01-17T22:02:27.7063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.99,9.973,60.3,58.4,7,142
2025-01-17T22:02:27.7760395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.99,9.973,60.3,58.4,7,142
2025-01-17T22:02:27.8419686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.99,9.973,60.3,58.4,7,142
2025-01-17T22:02:27.9046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.19,9.973,60.3,58.4,7,140
2025-01-17T22:02:27.9669921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.99,9.973,60.3,58.4,7,137
2025-01-17T22:02:28.0285703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.2,9.973,60.3,58.4,7,135
2025-01-17T22:02:28.0987865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.62,9.973,60.3,58.4,7,131
2025-01-17T22:02:28.1650719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.44,9.973,60.3,58.4,7,128
2025-01-17T22:02:28.2290750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.97,9.973,60.3,58.4,9,124
2025-01-17T22:02:28.2997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.58,9.973,60.3,58.4,9,121
2025-01-17T22:02:28.3565723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.18,9.973,60.3,58.4,9,118
2025-01-17T22:02:28.4267612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.79,9.973,60.3,58.4,9,115
2025-01-17T22:02:28.4943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.79,9.973,60.3,58.4,9,115
2025-01-17T22:02:28.5545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.76,9.985,60.2,58.4,9,115
2025-01-17T22:02:28.6162844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.81,9.985,60.2,58.5,9,115
2025-01-17T22:02:28.6850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.81,9.985,60.2,58.5,9,115
2025-01-17T22:02:28.7576913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.81,9.985,60.2,58.5,9,115
2025-01-17T22:02:28.8255821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.73,9.985,60.2,58.5,9,117
2025-01-17T22:02:28.8882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.2,9.985,60.2,58.5,9,118
2025-01-17T22:02:28.9506471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.66,9.985,60.2,58.5,9,119
2025-01-17T22:02:29.0079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.59,9.985,60.2,58.5,9,121
2025-01-17T22:02:29.0780586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.52,9.985,60.2,58.5,9,123
2025-01-17T22:02:29.1423324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.45,9.985,60.2,58.5,9,125
2025-01-17T22:02:29.2075883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.32,9.985,60.2,58.5,9,129
2025-01-17T22:02:29.2781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.28,9.985,60.2,58.5,8,132
2025-01-17T22:02:29.3364420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.71,9.985,60.2,58.5,8,133
2025-01-17T22:02:29.4035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.14,9.985,60.2,58.5,8,134
2025-01-17T22:02:29.4685107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.71,9.985,60.2,58.5,8,133
2025-01-17T22:02:29.5377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.7,9.981,60.2,58.5,8,133
2025-01-17T22:02:29.6183296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.6632968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.7332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.7948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.8650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.9316587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:29.9939759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.36,9.981,60.2,58.7,8,132
2025-01-17T22:02:30.0584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.49,9.981,60.2,58.7,8,130
2025-01-17T22:02:30.1284152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.06,9.981,60.2,58.7,8,129
2025-01-17T22:02:30.1885329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.2,9.981,60.2,58.7,8,127
2025-01-17T22:02:30.2585976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.91,9.981,60.2,58.7,8,124
2025-01-17T22:02:30.3223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.63,9.981,60.2,58.7,8,121
2025-01-17T22:02:30.3845848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.35,9.981,60.2,58.7,8,118
2025-01-17T22:02:30.4627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210.66,9.981,60.2,58.7,8,114
2025-01-17T22:02:30.5204538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.98,9.981,60.2,58.7,8,110
2025-01-17T22:02:30.5961367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.04,9.96,60.5,58.7,8,105
2025-01-17T22:02:30.6501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,205.85,9.96,60.5,58.8,8,102
2025-01-17T22:02:30.7199426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.04,9.96,60.5,58.8,8,100
2025-01-17T22:02:30.7928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.04,9.96,60.5,58.8,8,100
2025-01-17T22:02:30.8437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.04,9.96,60.5,58.8,8,100
2025-01-17T22:02:30.9245411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,206.26,9.96,60.5,58.8,8,103
2025-01-17T22:02:30.9870425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.5,9.96,60.5,58.8,8,106
2025-01-17T22:02:31.0474056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.58,9.96,60.5,58.8,8,111
2025-01-17T22:02:31.1076650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.68,9.96,60.5,58.8,8,116
2025-01-17T22:02:31.1773290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.81,9.96,60.5,58.8,8,121
2025-01-17T22:02:31.2374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.31,9.96,60.5,58.8,7,127
2025-01-17T22:02:31.3069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.88,9.96,60.5,58.8,7,131
2025-01-17T22:02:31.3692667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.86,9.96,60.5,58.8,7,136
2025-01-17T22:02:31.4474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.45,9.96,60.5,58.8,7,140
2025-01-17T22:02:31.5099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.66,9.96,60.5,58.8,7,143
2025-01-17T22:02:31.5707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,226.56,9.954,61,58.8,7,147
2025-01-17T22:02:31.6304487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.33,9.954,61,58.7,7,149
2025-01-17T22:02:31.7121757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.74,9.954,61,58.7,7,150
2025-01-17T22:02:31.7632735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.74,9.954,61,58.7,7,150
2025-01-17T22:02:31.8259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.33,9.954,61,58.7,7,149
2025-01-17T22:02:31.8975076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.52,9.954,61,58.7,7,147
2025-01-17T22:02:31.9611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.72,9.954,61,58.7,7,145
2025-01-17T22:02:32.0342431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.51,9.954,61,58.7,7,142
2025-01-17T22:02:32.0920456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.91,9.954,61,58.7,7,138
2025-01-17T22:02:32.1614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.71,9.954,61,58.7,7,135
2025-01-17T22:02:32.2210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.78,9.954,61,58.7,8,132
2025-01-17T22:02:32.2880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.48,9.954,61,58.7,8,129
2025-01-17T22:02:32.3544486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.61,9.954,61,58.7,8,127
2025-01-17T22:02:32.4169183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.75,9.954,61,58.7,8,125
2025-01-17T22:02:32.4841280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.32,9.954,61,58.7,8,124
2025-01-17T22:02:32.5535952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.56,9.962,61.4,58.7,8,124
2025-01-17T22:02:32.6138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.48,9.962,61.4,58.5,8,124
2025-01-17T22:02:32.6840445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.62,9.962,61.4,58.5,8,122
2025-01-17T22:02:32.7484465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.2,9.962,61.4,58.5,8,121
2025-01-17T22:02:32.8108165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.35,9.962,61.4,58.5,8,119
2025-01-17T22:02:32.8909544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.92,9.962,61.4,58.5,8,118
2025-01-17T22:02:32.9433633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.5,9.962,61.4,58.5,8,117
2025-01-17T22:02:33.0076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.24,9.962,61.4,58.5,8,114
2025-01-17T22:02:33.0739801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.4,9.962,61.4,58.5,8,112
2025-01-17T22:02:33.1492851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.98,9.962,61.4,58.5,8,111
2025-01-17T22:02:33.2039219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.98,9.962,61.4,58.5,8,111
2025-01-17T22:02:33.2732893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.67,9.962,61.4,58.5,7,111
2025-01-17T22:02:33.3378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.41,9.962,61.4,58.5,7,113
2025-01-17T22:02:33.4004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.16,9.962,61.4,58.5,7,115
2025-01-17T22:02:33.4731171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.91,9.962,61.4,58.5,7,117
2025-01-17T22:02:33.5330965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.05,9.967,61.4,58.5,7,120
2025-01-17T22:02:33.6164835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.55,9.967,61.4,58.4,7,124
2025-01-17T22:02:33.6662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.32,9.967,61.4,58.4,7,126
2025-01-17T22:02:33.7278918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.49,9.967,61.4,58.4,7,129
2025-01-17T22:02:33.8060299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.27,9.967,61.4,58.4,7,131
2025-01-17T22:02:33.8686030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.06,9.967,61.4,58.4,7,133
2025-01-17T22:02:33.9259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.85,9.967,61.4,58.4,7,135
2025-01-17T22:02:33.9957914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.85,9.967,61.4,58.4,7,135
2025-01-17T22:02:34.0555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.85,9.967,61.4,58.4,7,135
2025-01-17T22:02:34.1284208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.27,9.967,61.4,58.4,7,131
2025-01-17T22:02:34.1858941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.1,9.967,61.4,58.4,7,128
2025-01-17T22:02:34.2554320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.55,9.967,61.4,58.4,7,124
2025-01-17T22:02:34.3292080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.4,9.967,61.4,58.4,7,121
2025-01-17T22:02:34.3805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.26,9.967,61.4,58.4,7,118
2025-01-17T22:02:34.4560781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.88,9.967,61.4,58.4,7,117
2025-01-17T22:02:34.5236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.88,9.967,61.4,58.4,7,117
2025-01-17T22:02:34.5837621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.88,9.967,61.4,58.4,7,117
2025-01-17T22:02:34.6560753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.64,9.967,61.4,58.4,7,119
2025-01-17T22:02:34.7163828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.78,9.967,61.4,58.4,7,122
2025-01-17T22:02:34.7867181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.94,9.967,61.4,58.4,7,125
2025-01-17T22:02:34.8491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.71,9.967,61.4,58.4,7,127
2025-01-17T22:02:34.9060662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.49,9.967,61.4,58.4,7,129
2025-01-17T22:02:34.9770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.43,9.97,61.3,58.4,7,129
2025-01-17T22:02:35.0362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.43,9.97,61.3,58.4,7,129
2025-01-17T22:02:35.1069000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.04,9.97,61.3,58.4,7,128
2025-01-17T22:02:35.1803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.27,9.97,61.3,58.4,7,126
2025-01-17T22:02:35.2362145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.39,9.97,61.3,58.4,8,124
2025-01-17T22:02:35.3035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.54,9.97,61.3,58.4,8,122
2025-01-17T22:02:35.3662672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.69,9.97,61.3,58.4,8,120
2025-01-17T22:02:35.4443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.26,9.97,61.3,58.4,8,119
2025-01-17T22:02:35.4951677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.84,9.97,61.3,58.4,8,118
2025-01-17T22:02:35.5649445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.84,9.97,61.3,58.4,8,118
2025-01-17T22:02:35.6496805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.41,9.97,61.3,58.4,8,117
2025-01-17T22:02:35.6997483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.41,9.97,61.3,58.4,8,117
2025-01-17T22:02:35.7609096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.57,9.97,61.3,58.4,8,115
2025-01-17T22:02:35.8357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.65,9.982,61.4,58.4,8,115
2025-01-17T22:02:35.8960378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.49,9.982,61.4,58.4,8,117
2025-01-17T22:02:35.9634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.92,9.982,61.4,58.4,8,118
2025-01-17T22:02:36.0197351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,213.34,9.982,61.4,58.4,8,119
2025-01-17T22:02:36.0895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.19,9.982,61.4,58.4,8,121
2025-01-17T22:02:36.1585134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.47,9.982,61.4,58.4,8,124
2025-01-17T22:02:36.2198464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.9,9.982,61.4,58.4,8,125
2025-01-17T22:02:36.2921854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.18,9.982,61.4,58.4,8,128
2025-01-17T22:02:36.3544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.05,9.982,61.4,58.4,8,130
2025-01-17T22:02:36.4242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.34,9.982,61.4,58.4,8,133
2025-01-17T22:02:36.4866980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.64,9.982,61.4,58.4,8,136
2025-01-17T22:02:36.5491097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.95,9.982,61.4,58.4,8,139
2025-01-17T22:02:36.6149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.39,9.982,61.4,58.4,8,140
2025-01-17T22:02:36.6742703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.16,9.992,61.2,58.4,8,142
2025-01-17T22:02:36.7530052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.16,9.992,61.2,58.4,8,142
2025-01-17T22:02:36.8193255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.72,9.992,61.2,58.4,8,141
2025-01-17T22:02:36.8819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,221.85,9.992,61.2,58.4,8,139
2025-01-17T22:02:36.9444382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.98,9.992,61.2,58.4,8,137
2025-01-17T22:02:37.0090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.54,9.992,61.2,58.4,8,136
2025-01-17T22:02:37.0796104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.68,9.992,61.2,58.4,8,134
2025-01-17T22:02:37.1355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.24,9.992,61.2,58.4,8,133
2025-01-17T22:02:37.2067030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.81,9.992,61.2,58.4,8,132
2025-01-17T22:02:37.2686931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.95,9.992,61.2,58.4,8,130
2025-01-17T22:02:37.3351834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.51,9.992,61.2,58.4,8,129
2025-01-17T22:02:37.4003783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.08,9.992,61.2,58.4,8,128
2025-01-17T22:02:37.4604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.08,9.992,61.2,58.4,8,128
2025-01-17T22:02:37.5300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217,10.01,61,58.4,8,128
2025-01-17T22:02:37.6002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217,10.01,61,58.4,8,128
2025-01-17T22:02:37.6623205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.95,10.01,61,58.3,8,128
2025-01-17T22:02:37.7348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.1,10.01,61,58.3,8,126
2025-01-17T22:02:37.7973034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.1,10.01,61,58.3,8,126
2025-01-17T22:02:37.8598536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.67,10.01,61,58.3,8,125
2025-01-17T22:02:37.9223933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.67,10.01,61,58.3,8,125
2025-01-17T22:02:37.9847053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.67,10.01,61,58.3,8,125
2025-01-17T22:02:38.0547065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.67,10.01,61,58.3,8,125
2025-01-17T22:02:38.1206976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.67,10.01,61,58.3,8,125
2025-01-17T22:02:38.1855147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.1,10.01,61,58.3,8,126
2025-01-17T22:02:38.2555826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.95,10.01,61,58.3,8,128
2025-01-17T22:02:38.3149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.38,10.01,61,58.3,8,129
2025-01-17T22:02:38.3813090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.38,10.01,61,58.3,8,129
2025-01-17T22:02:38.4438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.25,10.01,61,58.3,8,131
2025-01-17T22:02:38.5106349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.68,10.01,61,58.3,8,132
2025-01-17T22:02:38.5814047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.99,10.021,61,58.3,8,135
2025-01-17T22:02:38.6408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.38,10.021,61,58.2,8,136
2025-01-17T22:02:38.7250796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.25,10.021,61,58.2,8,138
2025-01-17T22:02:38.7766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.25,10.021,61,58.2,8,138
2025-01-17T22:02:38.8391147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.38,10.021,61,58.2,8,136
2025-01-17T22:02:38.9171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.08,10.021,61,58.2,8,133
2025-01-17T22:02:38.9796713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.65,10.021,61,58.2,8,132
2025-01-17T22:02:39.0356508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.36,10.021,61,58.2,8,129
2025-01-17T22:02:39.1053035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.93,10.021,61,58.2,8,128
2025-01-17T22:02:39.1658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.5,10.021,61,58.2,8,127
2025-01-17T22:02:39.2357059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.07,10.021,61,58.2,8,126
2025-01-17T22:02:39.2958295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.64,10.021,61,58.2,8,125
2025-01-17T22:02:39.3665338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.64,10.021,61,58.2,8,125
2025-01-17T22:02:39.4290934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.07,10.021,61,58.2,8,126
2025-01-17T22:02:39.4993613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.14,9.99,61.2,58.2,8,126
2025-01-17T22:02:39.5621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.14,9.99,61.2,58.2,8,126
2025-01-17T22:02:39.6303470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.18,9.99,61.2,58.3,8,126
2025-01-17T22:02:39.6909770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.18,9.99,61.2,58.3,8,126
2025-01-17T22:02:39.7657616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.75,9.99,61.2,58.3,8,125
2025-01-17T22:02:39.8281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.75,9.99,61.2,58.3,8,125
2025-01-17T22:02:39.8906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.18,9.99,61.2,58.3,8,126
2025-01-17T22:02:39.9531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.04,9.99,61.2,58.3,8,128
2025-01-17T22:02:40.0246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.47,9.99,61.2,58.3,8,129
2025-01-17T22:02:40.0845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.9,9.99,61.2,58.3,8,130
2025-01-17T22:02:40.1549681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.76,9.99,61.2,58.3,8,132
2025-01-17T22:02:40.2147184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.2,9.99,61.2,58.3,8,133
2025-01-17T22:02:40.2844469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.06,9.99,61.2,58.3,8,135
2025-01-17T22:02:40.3447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.5,9.99,61.2,58.3,8,136
2025-01-17T22:02:40.4194514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.93,9.99,61.2,58.3,8,137
2025-01-17T22:02:40.4797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.8,9.99,61.2,58.3,8,139
2025-01-17T22:02:40.5402152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.3,9.948,61.4,58.3,8,140
2025-01-17T22:02:40.6099574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.31,9.948,61.4,58.6,8,142
2025-01-17T22:02:40.6792045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.31,9.948,61.4,58.6,8,142
2025-01-17T22:02:40.7396276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.87,9.948,61.4,58.6,8,141
2025-01-17T22:02:40.8057856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.56,9.948,61.4,58.6,8,138
2025-01-17T22:02:40.8681713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.25,9.948,61.4,58.6,8,135
2025-01-17T22:02:40.9463924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.52,9.948,61.4,58.6,8,131
2025-01-17T22:02:41.0051041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.22,9.948,61.4,58.6,8,128
2025-01-17T22:02:41.0753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.93,9.948,61.4,58.6,8,125
2025-01-17T22:02:41.1332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,9.948,61.4,58.6,8,122
2025-01-17T22:02:41.1995774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,9.948,61.4,58.6,8,122
2025-01-17T22:02:41.2632574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,9.948,61.4,58.6,8,122
2025-01-17T22:02:41.3334982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,9.948,61.4,58.6,8,122
2025-01-17T22:02:41.3975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.5,9.948,61.4,58.6,8,124
2025-01-17T22:02:41.4601598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.93,9.948,61.4,58.6,8,125
2025-01-17T22:02:41.5437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.53,9.948,61.7,58.6,8,126
2025-01-17T22:02:41.5937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.39,9.948,61.7,58.6,8,128
2025-01-17T22:02:41.6537659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.3,9.948,61.7,58.7,8,130
2025-01-17T22:02:41.7322742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.3,9.948,61.7,58.7,8,130
2025-01-17T22:02:41.7949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.3,9.948,61.7,58.7,8,130
2025-01-17T22:02:41.8574356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:41.9199125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:41.9822661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:42.0533560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:42.1194169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:42.1793623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.87,9.948,61.7,58.7,8,129
2025-01-17T22:02:42.2582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.69,9.948,61.7,58.7,9,128
2025-01-17T22:02:42.3097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.76,9.948,61.7,58.7,9,126
2025-01-17T22:02:42.3817799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.35,9.948,61.7,58.7,9,123
2025-01-17T22:02:42.4529551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.96,9.948,61.7,58.7,9,120
2025-01-17T22:02:42.5068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.03,9.948,61.7,58.7,9,118
2025-01-17T22:02:42.5744821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,210.14,9.972,61.7,58.7,9,116
2025-01-17T22:02:42.6446142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.63,9.972,61.7,58.6,9,115
2025-01-17T22:02:42.7035273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.63,9.972,61.7,58.6,9,115
2025-01-17T22:02:42.7701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.02,9.972,61.7,58.6,9,118
2025-01-17T22:02:42.8327346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.42,9.972,61.7,58.6,9,121
2025-01-17T22:02:42.9107883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.81,9.972,61.7,58.6,9,124
2025-01-17T22:02:42.9733055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.75,9.972,61.7,58.6,9,126
2025-01-17T22:02:43.0291861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.15,9.972,61.7,58.6,9,129
2025-01-17T22:02:43.0994314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,217.55,9.972,61.7,58.6,9,132
2025-01-17T22:02:43.1689640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,218.49,9.972,61.7,58.6,9,134
2025-01-17T22:02:43.2293978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.9,9.972,61.7,58.6,9,137
2025-01-17T22:02:43.3037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.84,9.972,61.7,58.6,9,139
2025-01-17T22:02:43.3611304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.31,9.972,61.7,58.6,9,140
2025-01-17T22:02:43.4245558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.31,9.972,61.7,58.6,9,140
2025-01-17T22:02:43.4947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.16,9.978,61.4,58.6,9,140
2025-01-17T22:02:43.5551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.16,9.978,61.4,58.6,9,140
2025-01-17T22:02:43.6276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.06,9.978,61.4,58.4,9,140
2025-01-17T22:02:43.6883588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.06,9.978,61.4,58.4,9,140
2025-01-17T22:02:43.7561724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.12,9.978,61.4,58.4,9,138
2025-01-17T22:02:43.8235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.18,9.978,61.4,58.4,9,136
2025-01-17T22:02:43.8860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.71,9.978,61.4,58.4,9,135
2025-01-17T22:02:43.9485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.31,9.978,61.4,58.4,9,132
2025-01-17T22:02:44.0200795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.37,9.978,61.4,58.4,9,130
2025-01-17T22:02:44.0805989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.44,9.978,61.4,58.4,9,128
2025-01-17T22:02:44.1504823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.5,9.978,61.4,58.4,9,126
2025-01-17T22:02:44.2104345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.46,9.978,61.4,58.4,8,124
2025-01-17T22:02:44.2777918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.18,9.978,61.4,58.4,8,121
2025-01-17T22:02:44.3409333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.76,9.978,61.4,58.4,8,120
2025-01-17T22:02:44.4163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.33,9.978,61.4,58.4,8,119
2025-01-17T22:02:44.4787984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.33,9.978,61.4,58.4,8,119
2025-01-17T22:02:44.5395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.04,9.941,61,58.4,8,119
2025-01-17T22:02:44.6091392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.95,9.941,61,58.2,8,119
2025-01-17T22:02:44.6687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.38,9.941,61,58.2,8,120
2025-01-17T22:02:44.7390485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.23,9.941,61,58.2,8,122
2025-01-17T22:02:44.8104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.09,9.941,61,58.2,8,124
2025-01-17T22:02:44.8728774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.95,9.941,61,58.2,8,126
2025-01-17T22:02:44.9355032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.81,9.941,61,58.2,8,128
2025-01-17T22:02:44.9979963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.67,9.941,61,58.2,8,130
2025-01-17T22:02:45.0681674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.1279732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.1957718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.2589549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.3266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.3886604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.4619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.54,9.941,61,58.2,8,132
2025-01-17T22:02:45.5218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.52,9.909,60.8,58.2,8,130
2025-01-17T22:02:45.5924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.52,9.909,60.8,58.2,8,130
2025-01-17T22:02:45.6617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217,9.909,60.8,58,8,129
2025-01-17T22:02:45.7226270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217,9.909,60.8,58,8,129
2025-01-17T22:02:45.7868554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.56,9.909,60.8,58,8,128
2025-01-17T22:02:45.8576549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.56,9.909,60.8,58,8,128
2025-01-17T22:02:45.9201493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.7,9.909,60.8,58,8,126
2025-01-17T22:02:45.9825668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.7,9.909,60.8,58,8,126
2025-01-17T22:02:46.0486777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.27,9.909,60.8,58,8,125
2025-01-17T22:02:46.1182255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.27,9.909,60.8,58,8,125
2025-01-17T22:02:46.1785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.84,9.909,60.8,58,8,124
2025-01-17T22:02:46.2487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,212.02,9.909,60.8,58,9,122
2025-01-17T22:02:46.3084724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.15,9.909,60.8,58,9,118
2025-01-17T22:02:46.3727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.29,9.909,60.8,58,9,114
2025-01-17T22:02:46.4387334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.89,9.909,60.8,58,9,111
2025-01-17T22:02:46.5154605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.43,9.909,60.8,58,9,110
2025-01-17T22:02:46.5703487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.97,9.91,60.8,58,9,109
2025-01-17T22:02:46.6361959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.88,9.91,60.8,57.8,9,109
2025-01-17T22:02:46.7030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.34,9.91,60.8,57.8,9,110
2025-01-17T22:02:46.7658122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,207.73,9.91,60.8,57.8,9,113
2025-01-17T22:02:46.8327338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.59,9.91,60.8,57.8,9,117
2025-01-17T22:02:46.8951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.99,9.91,60.8,57.8,9,120
2025-01-17T22:02:46.9732951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.86,9.91,60.8,57.8,9,124
2025-01-17T22:02:47.0332008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.8,9.91,60.8,57.8,9,126
2025-01-17T22:02:47.0937566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.74,9.91,60.8,57.8,9,128
2025-01-17T22:02:47.1660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.2,9.91,60.8,57.8,9,129
2025-01-17T22:02:47.2242911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.34,9.91,60.8,57.8,8,130
2025-01-17T22:02:47.2943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.78,9.91,60.8,57.8,8,131
2025-01-17T22:02:47.3546040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.21,9.91,60.8,57.8,8,132
2025-01-17T22:02:47.4322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.21,9.91,60.8,57.8,8,132
2025-01-17T22:02:47.4881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.21,9.91,60.8,57.8,8,132
2025-01-17T22:02:47.5681577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.15,9.95,60.6,57.8,8,132
2025-01-17T22:02:47.6185399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.07,9.95,60.6,57.6,8,132
2025-01-17T22:02:47.6886287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.2,9.95,60.6,57.6,8,130
2025-01-17T22:02:47.7510178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.34,9.95,60.6,57.6,8,128
2025-01-17T22:02:47.8223590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.48,9.95,60.6,57.6,8,126
2025-01-17T22:02:47.8848420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.05,9.95,60.6,57.6,8,125
2025-01-17T22:02:47.9472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.62,9.95,60.6,57.6,8,124
2025-01-17T22:02:48.0090339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.76,9.95,60.6,57.6,8,122
2025-01-17T22:02:48.0814497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.33,9.95,60.6,57.6,8,121
2025-01-17T22:02:48.1487116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.33,9.95,60.6,57.6,8,121
2025-01-17T22:02:48.2089708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.33,9.95,60.6,57.6,9,121
2025-01-17T22:02:48.2856183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.26,9.95,60.6,57.6,9,123
2025-01-17T22:02:48.3385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.19,9.95,60.6,57.6,9,125
2025-01-17T22:02:48.4025040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.66,9.95,60.6,57.6,9,126
2025-01-17T22:02:48.4737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.66,9.95,60.6,57.6,9,126
2025-01-17T22:02:48.5340039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.61,9.987,60.4,57.6,9,126
2025-01-17T22:02:48.6143950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.56,9.987,60.4,57.5,9,126
2025-01-17T22:02:48.6732116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.56,9.987,60.4,57.5,9,126
2025-01-17T22:02:48.7321694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:48.8101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:48.8727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:48.9352576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:48.9977769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:49.0621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.56,9.987,60.4,57.5,9,126
2025-01-17T22:02:49.1322336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.56,9.987,60.4,57.5,9,126
2025-01-17T22:02:49.1933331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.1,9.987,60.4,57.5,9,125
2025-01-17T22:02:49.2623626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.63,9.987,60.4,57.5,9,124
2025-01-17T22:02:49.3274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.7,9.987,60.4,57.5,9,122
2025-01-17T22:02:49.3873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.24,9.987,60.4,57.5,9,121
2025-01-17T22:02:49.4540851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.24,9.987,60.4,57.5,9,121
2025-01-17T22:02:49.5184613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.25,9.994,60.4,57.5,9,121
2025-01-17T22:02:49.6105393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.29,9.994,60.4,57.6,9,121
2025-01-17T22:02:49.6544439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.29,9.994,60.4,57.6,9,121
2025-01-17T22:02:49.7143251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.29,9.994,60.4,57.6,9,121
2025-01-17T22:02:49.7805747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.76,9.994,60.4,57.6,9,122
2025-01-17T22:02:49.8620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.22,9.994,60.4,57.6,9,123
2025-01-17T22:02:49.9211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.15,9.994,60.4,57.6,9,125
2025-01-17T22:02:49.9837158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.62,9.994,60.4,57.6,9,126
2025-01-17T22:02:50.0436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.55,9.994,60.4,57.6,9,128
2025-01-17T22:02:50.1144226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.02,9.994,60.4,57.6,9,129
2025-01-17T22:02:50.1778652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.42,9.994,60.4,57.6,9,132
2025-01-17T22:02:50.2444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.44,9.994,60.4,57.6,8,133
2025-01-17T22:02:50.3074834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.31,9.994,60.4,57.6,8,135
2025-01-17T22:02:50.3684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.75,9.994,60.4,57.6,8,136
2025-01-17T22:02:50.4374049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.75,9.994,60.4,57.6,8,136
2025-01-17T22:02:50.5032375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.75,9.994,60.4,57.6,8,136
2025-01-17T22:02:50.5643409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.89,9.971,60.7,57.6,8,136
2025-01-17T22:02:50.6334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.45,9.971,60.7,57.6,8,135
2025-01-17T22:02:50.7074678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.58,9.971,60.7,57.6,8,133
2025-01-17T22:02:50.7699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.58,9.971,60.7,57.6,8,133
2025-01-17T22:02:50.8324422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.15,9.971,60.7,57.6,8,132
2025-01-17T22:02:50.8948785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.29,9.971,60.7,57.6,8,130
2025-01-17T22:02:50.9730086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.86,9.971,60.7,57.6,8,129
2025-01-17T22:02:51.0290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.99,9.971,60.7,57.6,8,127
2025-01-17T22:02:51.0885286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.56,9.971,60.7,57.6,8,126
2025-01-17T22:02:51.1593833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.14,9.971,60.7,57.6,8,125
2025-01-17T22:02:51.2293441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.2,9.971,60.7,57.6,7,125
2025-01-17T22:02:51.2866486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.2,9.971,60.7,57.6,7,125
2025-01-17T22:02:51.3529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.2,9.971,60.7,57.6,7,125
2025-01-17T22:02:51.4300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.2,9.971,60.7,57.6,7,125
2025-01-17T22:02:51.4861570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.56,9.963,61.3,57.6,7,125
2025-01-17T22:02:51.5564915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.56,9.963,61.3,57.6,7,125
2025-01-17T22:02:51.6210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.6,9.963,61.3,57.7,7,125
2025-01-17T22:02:51.6869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.6,9.963,61.3,57.7,7,125
2025-01-17T22:02:51.7498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.6,9.963,61.3,57.7,7,125
2025-01-17T22:02:51.8123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.99,9.963,61.3,57.7,7,126
2025-01-17T22:02:51.8747727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.99,9.963,61.3,57.7,7,126
2025-01-17T22:02:51.9529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.37,9.963,61.3,57.7,7,127
2025-01-17T22:02:52.0088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.76,9.963,61.3,57.7,7,128
2025-01-17T22:02:52.0875582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.15,9.963,61.3,57.7,7,129
2025-01-17T22:02:52.1443802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.54,9.963,61.3,57.7,7,130
2025-01-17T22:02:52.2758120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.96,9.963,61.3,57.7,8,133
2025-01-17T22:02:52.3382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.82,9.963,61.3,57.7,8,135
2025-01-17T22:02:52.4028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.82,9.963,61.3,57.7,8,135
2025-01-17T22:02:52.4655333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.82,9.963,61.3,57.7,8,135
2025-01-17T22:02:52.5354594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.27,9.985,61.8,57.7,8,133
2025-01-17T22:02:52.6053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.23,9.985,61.8,57.6,8,133
2025-01-17T22:02:52.6658716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.79,9.985,61.8,57.6,8,132
2025-01-17T22:02:52.7365345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.79,9.985,61.8,57.6,8,132
2025-01-17T22:02:52.7990777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.93,9.985,61.8,57.6,8,130
2025-01-17T22:02:52.8614893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.5,9.985,61.8,57.6,8,129
2025-01-17T22:02:52.9240301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.07,9.985,61.8,57.6,8,128
2025-01-17T22:02:52.9963792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.07,9.985,61.8,57.6,8,128
2025-01-17T22:02:53.0565160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.22,9.985,61.8,57.6,8,126
2025-01-17T22:02:53.1269390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.22,9.985,61.8,57.6,8,126
2025-01-17T22:02:53.1895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.79,9.985,61.8,57.6,8,125
2025-01-17T22:02:53.2597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.79,9.985,61.8,57.6,8,125
2025-01-17T22:02:53.3206858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.22,9.985,61.8,57.6,8,126
2025-01-17T22:02:53.3911114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.64,9.985,61.8,57.6,8,127
2025-01-17T22:02:53.4487685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.07,9.985,61.8,57.6,8,128
2025-01-17T22:02:53.5134299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.24,10.021,62,57.6,8,128
2025-01-17T22:02:53.5784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.24,10.021,62,57.6,8,128
2025-01-17T22:02:53.6443407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.2,10.021,62,57.5,8,128
2025-01-17T22:02:53.7268914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.2,10.021,62,57.5,8,128
2025-01-17T22:02:53.7893924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.2,10.021,62,57.5,8,128
2025-01-17T22:02:53.8516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.2,10.021,62,57.5,8,128
2025-01-17T22:02:53.9142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.63,10.021,62,57.5,8,129
2025-01-17T22:02:53.9767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.63,10.021,62,57.5,8,129
2025-01-17T22:02:54.0431128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.63,10.021,62,57.5,8,129
2025-01-17T22:02:54.1028846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.63,10.021,62,57.5,8,129
2025-01-17T22:02:54.1805241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.63,10.021,62,57.5,8,129
2025-01-17T22:02:54.2429993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.87,10.021,62,57.5,9,129
2025-01-17T22:02:54.3128711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.87,10.021,62,57.5,9,129
2025-01-17T22:02:54.4486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.4,10.021,62,57.5,9,128
2025-01-17T22:02:54.4959570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.4,10.021,62,57.5,9,128
2025-01-17T22:02:54.5623198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.38,10.041,61.9,57.5,9,128
2025-01-17T22:02:54.6404810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.33,10.041,61.9,57.4,9,128
2025-01-17T22:02:54.6921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.4,10.041,61.9,57.4,9,126
2025-01-17T22:02:54.7621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.4,10.041,61.9,57.4,9,126
2025-01-17T22:02:54.8324847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:54.9001403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:54.9624425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:55.0290569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:55.0914111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:55.1580808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.94,10.041,61.9,57.4,9,125
2025-01-17T22:02:55.2185694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.85,10.041,61.9,57.4,8,125
2025-01-17T22:02:55.2964676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.85,10.041,61.9,57.4,8,125
2025-01-17T22:02:55.3616918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.85,10.041,61.9,57.4,8,125
2025-01-17T22:02:55.4167649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.85,10.041,61.9,57.4,8,125
2025-01-17T22:02:55.4863434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.28,10.041,61.9,57.4,8,126
2025-01-17T22:02:55.5464215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.95,10.036,61.6,57.4,8,128
2025-01-17T22:02:55.6172097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.76,10.036,61.6,57.3,8,130
2025-01-17T22:02:55.6765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.62,10.036,61.6,57.3,8,132
2025-01-17T22:02:55.7471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.62,10.036,61.6,57.3,8,132
2025-01-17T22:02:55.8064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.62,10.036,61.6,57.3,8,132
2025-01-17T22:02:55.8847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.19,10.036,61.6,57.3,8,131
2025-01-17T22:02:55.9473212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.33,10.036,61.6,57.3,8,129
2025-01-17T22:02:56.0041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.33,10.036,61.6,57.3,8,129
2025-01-17T22:02:56.0784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.33,10.036,61.6,57.3,8,129
2025-01-17T22:02:56.1380626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.33,10.036,61.6,57.3,8,129
2025-01-17T22:02:56.2048621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.76,10.036,61.6,57.3,8,130
2025-01-17T22:02:56.2727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.62,10.036,61.6,57.3,8,132
2025-01-17T22:02:56.3351633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.48,10.036,61.6,57.3,8,134
2025-01-17T22:02:56.4016205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.35,10.036,61.6,57.3,8,136
2025-01-17T22:02:56.4612340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.78,10.036,61.6,57.3,8,137
2025-01-17T22:02:56.5406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.29,10.021,61,57.3,8,139
2025-01-17T22:02:56.6015016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.72,10.021,61,57.3,8,140
2025-01-17T22:02:56.6679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.6,10.021,61,57.3,8,142
2025-01-17T22:02:56.7328184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.03,10.021,61,57.3,8,143
2025-01-17T22:02:56.7927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.03,10.021,61,57.3,8,143
2025-01-17T22:02:56.8668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.47,10.021,61,57.3,8,144
2025-01-17T22:02:56.9293695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.34,10.021,61,57.3,8,146
2025-01-17T22:02:56.9919035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.22,10.021,61,57.3,8,148
2025-01-17T22:02:57.0521094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.66,10.021,61,57.3,8,149
2025-01-17T22:02:57.1231030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.1,10.021,61,57.3,8,150
2025-01-17T22:02:57.1906408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.53,10.021,61,57.3,8,151
2025-01-17T22:02:57.2520454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.97,10.021,61,57.3,8,152
2025-01-17T22:02:57.3276927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.41,10.021,61,57.3,8,153
2025-01-17T22:02:57.3901921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.41,10.021,61,57.3,8,153
2025-01-17T22:02:57.4510095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.97,10.021,61,57.3,8,152
2025-01-17T22:02:57.5162429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.68,9.999,60.3,57.3,8,150
2025-01-17T22:02:57.5802948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.24,9.999,60.3,57.3,8,149
2025-01-17T22:02:57.6407137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.02,9.999,60.3,57.5,8,146
2025-01-17T22:02:57.7202265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.02,9.999,60.3,57.5,8,146
2025-01-17T22:02:57.7867071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.14,9.999,60.3,57.5,8,144
2025-01-17T22:02:57.8416351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.7,9.999,60.3,57.5,8,143
2025-01-17T22:02:57.9031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.96,9.999,60.3,57.5,8,139
2025-01-17T22:02:57.9811408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.22,9.999,60.3,57.5,8,135
2025-01-17T22:02:58.0371485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.49,9.999,60.3,57.5,8,131
2025-01-17T22:02:58.1128272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.77,9.999,60.3,57.5,8,127
2025-01-17T22:02:58.1672477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.48,9.999,60.3,57.5,8,124
2025-01-17T22:02:58.2371356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.19,9.999,60.3,57.5,7,123
2025-01-17T22:02:58.2966882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.81,9.999,60.3,57.5,7,122
2025-01-17T22:02:58.3637745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.19,9.999,60.3,57.5,7,123
2025-01-17T22:02:58.4339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.58,9.999,60.3,57.5,7,124
2025-01-17T22:02:58.5016794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.35,9.999,60.3,57.5,7,126
2025-01-17T22:02:58.5659093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.78,9.969,59.8,57.5,7,128
2025-01-17T22:02:58.6243891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.21,9.969,59.8,57.6,7,129
2025-01-17T22:02:58.6937699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.21,9.969,59.8,57.6,7,129
2025-01-17T22:02:58.7695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.21,9.969,59.8,57.6,7,129
2025-01-17T22:02:58.8319970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.21,9.969,59.8,57.6,7,129
2025-01-17T22:02:58.8929310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.21,9.969,59.8,57.6,7,129
2025-01-17T22:02:58.9539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.6,9.969,59.8,57.6,7,130
2025-01-17T22:02:59.0195330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.6,9.969,59.8,57.6,7,130
2025-01-17T22:02:59.0887638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.6,9.969,59.8,57.6,7,130
2025-01-17T22:02:59.1560320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.6,9.969,59.8,57.6,7,130
2025-01-17T22:02:59.2223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.77,9.969,59.8,57.6,8,130
2025-01-17T22:02:59.2827618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.77,9.969,59.8,57.6,8,130
2025-01-17T22:02:59.3493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.77,9.969,59.8,57.6,8,130
2025-01-17T22:02:59.4163484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.77,9.969,59.8,57.6,8,130
2025-01-17T22:02:59.4768766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.38,9.944,59.4,57.6,8,132
2025-01-17T22:02:59.5500258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.68,9.944,59.4,57.6,8,135
2025-01-17T22:02:59.6089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.08,9.944,59.4,57.8,8,138
2025-01-17T22:02:59.6795921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.83,9.944,59.4,57.8,8,142
2025-01-17T22:02:59.7396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.59,9.944,59.4,57.8,8,146
2025-01-17T22:02:59.8107749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.91,9.944,59.4,57.8,8,149
2025-01-17T22:02:59.8733692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.68,9.944,59.4,57.8,8,153
2025-01-17T22:02:59.9337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.45,9.944,59.4,57.8,8,157
2025-01-17T22:03:00.0023800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.78,9.944,59.4,57.8,8,160
2025-01-17T22:03:00.0669582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.12,9.944,59.4,57.8,8,163
2025-01-17T22:03:00.1320110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.56,9.944,59.4,57.8,8,164
2025-01-17T22:03:00.1972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.12,9.944,59.4,57.8,8,163
2025-01-17T22:03:00.2752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.12,9.944,59.4,57.8,8,163
2025-01-17T22:03:00.3376018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.23,9.944,59.4,57.8,8,161
2025-01-17T22:03:00.4001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.23,9.944,59.4,57.8,8,161
2025-01-17T22:03:00.4658970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.78,9.944,59.4,57.8,8,160
2025-01-17T22:03:00.5258809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.45,9.937,59.6,57.8,8,159
2025-01-17T22:03:00.6563036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.67,9.937,59.6,57.8,8,155
2025-01-17T22:03:00.7329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.79,9.937,59.6,57.8,8,153
2025-01-17T22:03:00.7993267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.46,9.937,59.6,57.8,8,150
2025-01-17T22:03:00.8617605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.7,9.937,59.6,57.8,8,146
2025-01-17T22:03:00.9241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.38,9.937,59.6,57.8,8,143
2025-01-17T22:03:00.9850298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.06,9.937,59.6,57.8,8,140
2025-01-17T22:03:01.0628062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.75,9.937,59.6,57.8,8,137
2025-01-17T22:03:01.1143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.88,9.937,59.6,57.8,8,135
2025-01-17T22:03:01.1847968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218,9.937,59.6,57.8,8,133
2025-01-17T22:03:01.2465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.3,9.937,59.6,57.8,7,132
2025-01-17T22:03:01.3238480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.51,9.937,59.6,57.8,7,130
2025-01-17T22:03:01.3863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.12,9.937,59.6,57.8,7,129
2025-01-17T22:03:01.4421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.95,9.937,59.6,57.8,7,126
2025-01-17T22:03:01.5191189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.56,9.937,59.6,57.8,7,125
2025-01-17T22:03:01.5748178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.39,9.937,59.6,57.8,7,122
2025-01-17T22:03:01.6447276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.37,9.934,60.2,57.8,7,121
2025-01-17T22:03:01.7052886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.61,9.934,60.2,57.8,7,119
2025-01-17T22:03:01.7747876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.61,9.934,60.2,57.8,7,119
2025-01-17T22:03:01.8388689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.23,9.934,60.2,57.8,7,118
2025-01-17T22:03:01.9032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.23,9.934,60.2,57.8,7,118
2025-01-17T22:03:01.9728167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.99,9.934,60.2,57.8,7,120
2025-01-17T22:03:02.0324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.76,9.934,60.2,57.8,7,122
2025-01-17T22:03:02.1044296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.92,9.934,60.2,57.8,7,125
2025-01-17T22:03:02.1626565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.09,9.934,60.2,57.8,7,128
2025-01-17T22:03:02.2402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.93,9.934,60.2,57.8,6,130
2025-01-17T22:03:02.3101301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.98,9.934,60.2,57.8,6,133
2025-01-17T22:03:02.3726069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.04,9.934,60.2,57.8,6,136
2025-01-17T22:03:02.4240842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.4,9.934,60.2,57.8,6,137
2025-01-17T22:03:02.4942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.4,9.934,60.2,57.8,6,137
2025-01-17T22:03:02.5545124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.77,9.92,60.8,57.8,6,137
2025-01-17T22:03:02.6240959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.38,9.92,60.8,57.7,6,136
2025-01-17T22:03:02.6974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.67,9.92,60.8,57.7,6,134
2025-01-17T22:03:02.7598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.61,9.92,60.8,57.7,6,131
2025-01-17T22:03:02.8223023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.57,9.92,60.8,57.7,6,128
2025-01-17T22:03:02.8849148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.54,9.92,60.8,57.7,6,125
2025-01-17T22:03:02.9629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.52,9.92,60.8,57.7,6,122
2025-01-17T22:03:03.0184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.18,9.92,60.8,57.7,6,121
2025-01-17T22:03:03.0905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.18,9.92,60.8,57.7,6,118
2025-01-17T22:03:03.1506240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.18,9.92,60.8,57.7,6,118
2025-01-17T22:03:03.2108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.16,9.92,60.8,57.7,7,117
2025-01-17T22:03:03.2829700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.4,9.92,60.8,57.7,7,115
2025-01-17T22:03:03.3453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.4,9.92,60.8,57.7,7,115
2025-01-17T22:03:03.4078786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.03,9.92,60.8,57.7,7,114
2025-01-17T22:03:03.4780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.26,9.911,61.2,57.7,7,114
2025-01-17T22:03:03.5454054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.26,9.911,61.2,57.7,7,114
2025-01-17T22:03:03.6137579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.56,9.911,61.2,57.5,7,115
2025-01-17T22:03:03.6695419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.31,9.911,61.2,57.5,7,117
2025-01-17T22:03:03.7447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.69,9.911,61.2,57.5,7,118
2025-01-17T22:03:03.8118849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.84,9.911,61.2,57.5,7,121
2025-01-17T22:03:03.8744349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.99,9.911,61.2,57.5,7,124
2025-01-17T22:03:03.9368972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.77,9.911,61.2,57.5,7,126
2025-01-17T22:03:04.0117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.94,9.911,61.2,57.5,7,129
2025-01-17T22:03:04.0617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.12,9.911,61.2,57.5,7,132
2025-01-17T22:03:04.1340414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.51,9.911,61.2,57.5,7,133
2025-01-17T22:03:04.1943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.3,9.911,61.2,57.5,7,135
2025-01-17T22:03:04.2669256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.3,9.911,61.2,57.5,7,135
2025-01-17T22:03:04.3293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.7,9.911,61.2,57.5,7,136
2025-01-17T22:03:04.3896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.1,9.911,61.2,57.5,7,137
2025-01-17T22:03:04.4569926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.1,9.911,61.2,57.5,7,137
2025-01-17T22:03:04.5217763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.13,9.934,61.2,57.5,7,137
2025-01-17T22:03:04.6017189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.65,9.934,61.2,57.3,7,136
2025-01-17T22:03:04.6563001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.46,9.934,61.2,57.3,7,133
2025-01-17T22:03:04.7375269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.28,9.934,61.2,57.3,7,130
2025-01-17T22:03:04.7844248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.5,9.934,61.2,57.3,7,128
2025-01-17T22:03:04.8624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.72,9.934,61.2,57.3,7,126
2025-01-17T22:03:04.9250367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.34,9.934,61.2,57.3,7,125
2025-01-17T22:03:04.9873943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.95,9.934,61.2,57.3,7,124
2025-01-17T22:03:05.0481494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.95,9.934,61.2,57.3,7,124
2025-01-17T22:03:05.1172874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.95,9.934,61.2,57.3,7,124
2025-01-17T22:03:05.1774398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.95,9.934,61.2,57.3,7,124
2025-01-17T22:03:05.2478750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.34,9.934,61.2,57.3,7,125
2025-01-17T22:03:05.3219858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.34,9.934,61.2,57.3,7,125
2025-01-17T22:03:05.3846261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.72,9.934,61.2,57.3,7,126
2025-01-17T22:03:05.4471068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,218.5,9.934,61.2,57.3,7,128
2025-01-17T22:03:05.5074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.28,9.934,61.2,57.3,7,130
2025-01-17T22:03:05.5702249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.04,9.96,61.1,57.3,7,132
2025-01-17T22:03:05.6373801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.83,9.96,61.1,57.3,7,134
2025-01-17T22:03:05.7166588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.62,9.96,61.1,57.3,7,136
2025-01-17T22:03:05.7739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.62,9.96,61.1,57.3,7,136
2025-01-17T22:03:05.8317930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.02,9.96,61.1,57.3,7,137
2025-01-17T22:03:05.9099208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.62,9.96,61.1,57.3,7,136
2025-01-17T22:03:05.9724519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.44,9.96,61.1,57.3,7,133
2025-01-17T22:03:06.0328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.26,9.96,61.1,57.3,7,130
2025-01-17T22:03:06.0928011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.87,9.96,61.1,57.3,7,129
2025-01-17T22:03:06.1608648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.48,9.96,61.1,57.3,7,128
2025-01-17T22:03:06.2460568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.22,9.96,61.1,57.3,8,125
2025-01-17T22:03:06.2930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.22,9.96,61.1,57.3,8,125
2025-01-17T22:03:06.3554240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.22,9.96,61.1,57.3,8,125
2025-01-17T22:03:06.4335746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.22,9.96,61.1,57.3,8,125
2025-01-17T22:03:06.4961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.08,9.96,61.1,57.3,8,127
2025-01-17T22:03:06.5563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.75,9.985,60.7,57.3,8,129
2025-01-17T22:03:06.6237439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.18,9.985,60.7,57.3,8,130
2025-01-17T22:03:06.6862923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.04,9.985,60.7,57.3,8,132
2025-01-17T22:03:06.7493219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.04,9.985,60.7,57.3,8,132
2025-01-17T22:03:06.8201052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.47,9.985,60.7,57.3,8,133
2025-01-17T22:03:06.8826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.47,9.985,60.7,57.3,8,133
2025-01-17T22:03:06.9451800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.04,9.985,60.7,57.3,8,132
2025-01-17T22:03:07.0122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.75,9.985,60.7,57.3,8,129
2025-01-17T22:03:07.0824871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.32,9.985,60.7,57.3,8,128
2025-01-17T22:03:07.1428467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.03,9.985,60.7,57.3,8,125
2025-01-17T22:03:07.2118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.6,9.985,60.7,57.3,8,124
2025-01-17T22:03:07.3452450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.48,9.985,60.7,57.3,8,119
2025-01-17T22:03:07.4077595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.48,9.985,60.7,57.3,8,119
2025-01-17T22:03:07.4736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.37,9.991,60.5,57.3,8,119
2025-01-17T22:03:07.5380896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.37,9.991,60.5,57.3,8,119
2025-01-17T22:03:07.6087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.26,9.991,60.5,57.4,8,121
2025-01-17T22:03:07.6686949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.69,9.991,60.5,57.4,8,122
2025-01-17T22:03:07.7381429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.54,9.991,60.5,57.4,8,124
2025-01-17T22:03:07.8005218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.4,9.991,60.5,57.4,8,126
2025-01-17T22:03:07.8630074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.25,9.991,60.5,57.4,8,128
2025-01-17T22:03:07.9291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.68,9.991,60.5,57.4,8,129
2025-01-17T22:03:07.9964488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.55,9.991,60.5,57.4,8,131
2025-01-17T22:03:08.0665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.98,9.991,60.5,57.4,8,132
2025-01-17T22:03:08.1266605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.41,9.991,60.5,57.4,8,133
2025-01-17T22:03:08.1959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.41,9.991,60.5,57.4,8,133
2025-01-17T22:03:08.2559860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.28,9.991,60.5,57.4,8,135
2025-01-17T22:03:08.3213082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.28,9.991,60.5,57.4,8,135
2025-01-17T22:03:08.3994326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.28,9.991,60.5,57.4,8,135
2025-01-17T22:03:08.4619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.84,9.991,60.5,57.4,8,134
2025-01-17T22:03:08.5182875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.86,9.987,60.3,57.4,8,132
2025-01-17T22:03:08.6078885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217,9.987,60.3,57.4,8,130
2025-01-17T22:03:08.6579737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.56,9.987,60.3,57.4,8,129
2025-01-17T22:03:08.7184376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:08.7922816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:08.8547948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:08.9171684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:08.9797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:09.0551255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:09.1170158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:09.1802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.56,9.987,60.3,57.4,8,129
2025-01-17T22:03:09.2419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.13,9.987,60.3,57.4,8,128
2025-01-17T22:03:09.3065292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.7,9.987,60.3,57.4,8,127
2025-01-17T22:03:09.3690330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.28,9.987,60.3,57.4,8,126
2025-01-17T22:03:09.4362149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.28,9.987,60.3,57.4,8,126
2025-01-17T22:03:09.5157072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.22,9.988,60.2,57.4,8,126
2025-01-17T22:03:09.5658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.22,9.988,60.2,57.4,8,126
2025-01-17T22:03:09.6387850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.26,9.988,60.2,57.5,8,126
2025-01-17T22:03:09.6995003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.26,9.988,60.2,57.5,8,126
2025-01-17T22:03:09.7650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.26,9.988,60.2,57.5,8,126
2025-01-17T22:03:09.8350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.69,9.988,60.2,57.5,8,127
2025-01-17T22:03:09.8976418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.12,9.988,60.2,57.5,8,128
2025-01-17T22:03:09.9599546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.98,9.988,60.2,57.5,8,130
2025-01-17T22:03:10.0321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.85,9.988,60.2,57.5,8,132
2025-01-17T22:03:10.0914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.71,9.988,60.2,57.5,8,134
2025-01-17T22:03:10.1596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.15,9.988,60.2,57.5,8,135
2025-01-17T22:03:10.2211582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.15,9.988,60.2,57.5,8,135
2025-01-17T22:03:10.2864349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.28,9.988,60.2,57.5,8,133
2025-01-17T22:03:10.3568187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.85,9.988,60.2,57.5,8,132
2025-01-17T22:03:10.4270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.85,9.988,60.2,57.5,8,132
2025-01-17T22:03:10.4904430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.85,9.988,60.2,57.5,8,132
2025-01-17T22:03:10.5504014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.87,10.002,60.2,57.5,8,132
2025-01-17T22:03:10.6212497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217,10.002,60.2,57.5,8,130
2025-01-17T22:03:10.6805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217,10.002,60.2,57.5,8,130
2025-01-17T22:03:10.7451781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217,10.002,60.2,57.5,8,130
2025-01-17T22:03:10.8233064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.87,10.002,60.2,57.5,8,132
2025-01-17T22:03:10.8857171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.3,10.002,60.2,57.5,8,133
2025-01-17T22:03:10.9483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.16,10.002,60.2,57.5,8,135
2025-01-17T22:03:11.0158205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.6,10.002,60.2,57.5,8,136
2025-01-17T22:03:11.0756857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.9,10.002,60.2,57.5,8,139
2025-01-17T22:03:11.1454592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.21,10.002,60.2,57.5,8,142
2025-01-17T22:03:11.2052359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.09,10.002,60.2,57.5,8,144
2025-01-17T22:03:11.2785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.96,10.002,60.2,57.5,8,146
2025-01-17T22:03:11.3384513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.4,10.002,60.2,57.5,8,147
2025-01-17T22:03:11.4050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,224.4,10.002,60.2,57.5,8,147
2025-01-17T22:03:11.4674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,223.96,10.002,60.2,57.5,8,146
2025-01-17T22:03:11.5336373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.72,10.015,60.3,57.5,8,143
2025-01-17T22:03:11.6030486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,222.28,10.015,60.3,57.5,8,142
2025-01-17T22:03:11.6724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.97,10.015,60.3,57.5,8,139
2025-01-17T22:03:11.7348157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.11,10.015,60.3,57.5,8,137
2025-01-17T22:03:11.8018456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.67,10.015,60.3,57.5,8,136
2025-01-17T22:03:11.8690089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.67,10.015,60.3,57.5,8,136
2025-01-17T22:03:11.9259899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.67,10.015,60.3,57.5,8,136
2025-01-17T22:03:11.9986474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.67,10.015,60.3,57.5,8,136
2025-01-17T22:03:12.0588569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.67,10.015,60.3,57.5,8,136
2025-01-17T22:03:12.1285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.11,10.015,60.3,57.5,8,137
2025-01-17T22:03:12.1872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.68,10.015,60.3,57.5,7,137
2025-01-17T22:03:12.2734496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.68,10.015,60.3,57.5,7,137
2025-01-17T22:03:12.3202559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.28,10.015,60.3,57.5,7,136
2025-01-17T22:03:12.3862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.1,10.015,60.3,57.5,7,133
2025-01-17T22:03:12.4538343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.71,10.015,60.3,57.5,7,132
2025-01-17T22:03:12.5188222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.11,10.016,60.6,57.5,7,130
2025-01-17T22:03:12.5990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.72,10.016,60.6,57.5,7,129
2025-01-17T22:03:12.6482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.72,10.016,60.6,57.5,7,129
2025-01-17T22:03:12.7279548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.33,10.016,60.6,57.5,7,128
2025-01-17T22:03:12.7904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.33,10.016,60.6,57.5,7,128
2025-01-17T22:03:12.8530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.33,10.016,60.6,57.5,7,128
2025-01-17T22:03:12.9153852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.56,10.016,60.6,57.5,7,126
2025-01-17T22:03:12.9778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.56,10.016,60.6,57.5,7,126
2025-01-17T22:03:13.0434878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.17,10.016,60.6,57.5,7,125
2025-01-17T22:03:13.1035804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.79,10.016,60.6,57.5,7,124
2025-01-17T22:03:13.1739726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.79,10.016,60.6,57.5,7,124
2025-01-17T22:03:13.2433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.14,10.016,60.6,57.5,6,124
2025-01-17T22:03:13.3107676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.14,10.016,60.6,57.5,6,124
2025-01-17T22:03:13.3731210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.48,10.016,60.6,57.5,6,125
2025-01-17T22:03:13.4381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.82,10.016,60.6,57.5,6,126
2025-01-17T22:03:13.5018440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.69,10.011,60.9,57.5,6,128
2025-01-17T22:03:13.5622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.04,10.011,60.9,57.5,6,129
2025-01-17T22:03:13.6318652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.42,10.011,60.9,57.6,6,130
2025-01-17T22:03:13.7067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.11,10.011,60.9,57.6,6,132
2025-01-17T22:03:13.7725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.46,10.011,60.9,57.6,6,133
2025-01-17T22:03:13.8349760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.46,10.011,60.9,57.6,6,133
2025-01-17T22:03:13.8973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.46,10.011,60.9,57.6,6,133
2025-01-17T22:03:13.9598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.11,10.011,60.9,57.6,6,132
2025-01-17T22:03:14.0260169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.07,10.011,60.9,57.6,6,129
2025-01-17T22:03:14.0950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.38,10.011,60.9,57.6,6,127
2025-01-17T22:03:14.1555031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.7,10.011,60.9,57.6,6,125
2025-01-17T22:03:14.2256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217,10.011,60.9,57.6,7,124
2025-01-17T22:03:14.2909893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217,10.011,60.9,57.6,7,124
2025-01-17T22:03:14.3534078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.62,10.011,60.9,57.6,7,123
2025-01-17T22:03:14.4183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.86,10.011,60.9,57.6,7,121
2025-01-17T22:03:14.4799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.1,10.011,60.9,57.6,7,119
2025-01-17T22:03:14.5512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.72,10.011,60.9,57.6,7,118
2025-01-17T22:03:14.6113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.44,10.016,61.1,57.5,7,117
2025-01-17T22:03:14.6810957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.44,10.016,61.1,57.5,7,117
2025-01-17T22:03:14.7450617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.07,10.016,61.1,57.5,7,116
2025-01-17T22:03:14.8171654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.69,10.016,61.1,57.5,7,115
2025-01-17T22:03:14.8797074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.32,10.016,61.1,57.5,7,114
2025-01-17T22:03:14.9421794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.32,10.016,61.1,57.5,7,114
2025-01-17T22:03:15.0054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,212.58,10.016,61.1,57.5,7,112
2025-01-17T22:03:15.0740292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.22,10.016,61.1,57.5,7,111
2025-01-17T22:03:15.1508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.22,10.016,61.1,57.5,7,111
2025-01-17T22:03:15.2036304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.33,10.016,61.1,57.5,5,110
2025-01-17T22:03:15.2825021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.33,10.016,61.1,57.5,5,110
2025-01-17T22:03:15.3450014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.33,10.016,61.1,57.5,5,110
2025-01-17T22:03:15.4075408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.59,10.016,61.1,57.5,5,111
2025-01-17T22:03:15.4634917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.37,10.016,61.1,57.5,5,114
2025-01-17T22:03:15.5331119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.89,10.009,61.1,57.5,5,116
2025-01-17T22:03:15.6034818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.41,10.009,61.1,57.4,5,118
2025-01-17T22:03:15.6630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.24,10.009,61.1,57.4,5,121
2025-01-17T22:03:15.7358982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.52,10.009,61.1,57.4,5,122
2025-01-17T22:03:15.7913236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.09,10.009,61.1,57.4,5,124
2025-01-17T22:03:15.8701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.38,10.009,61.1,57.4,5,125
2025-01-17T22:03:15.9366334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.38,10.009,61.1,57.4,5,125
2025-01-17T22:03:15.9883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.67,10.009,61.1,57.4,5,126
2025-01-17T22:03:16.0586392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.67,10.009,61.1,57.4,5,126
2025-01-17T22:03:16.1180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.67,10.009,61.1,57.4,5,126
2025-01-17T22:03:16.1879219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.25,10.009,61.1,57.4,5,128
2025-01-17T22:03:16.2535362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.54,10.009,61.1,57.4,5,129
2025-01-17T22:03:16.3142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.43,10.009,61.1,57.4,5,132
2025-01-17T22:03:16.3806776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.34,10.009,61.1,57.4,5,135
2025-01-17T22:03:16.4582114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.56,10.009,61.1,57.4,5,139
2025-01-17T22:03:16.5147558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.45,9.993,60.6,57.4,5,143
2025-01-17T22:03:16.5837722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.35,9.993,60.6,57.4,5,149
2025-01-17T22:03:16.6442325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.28,9.993,60.6,57.3,5,152
2025-01-17T22:03:16.7225234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.57,9.993,60.6,57.3,5,156
2025-01-17T22:03:16.7850156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.88,9.993,60.6,57.3,5,160
2025-01-17T22:03:16.8473105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.52,9.993,60.6,57.3,5,165
2025-01-17T22:03:16.9098854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.17,9.993,60.6,57.3,5,170
2025-01-17T22:03:16.9723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.83,9.993,60.6,57.3,5,175
2025-01-17T22:03:17.0465568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,237.83,9.993,60.6,57.3,5,175
2025-01-17T22:03:17.1085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.83,9.993,60.6,57.3,5,181
2025-01-17T22:03:17.1679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.17,9.993,60.6,57.3,5,182
2025-01-17T22:03:17.2386885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.17,9.993,60.6,57.3,5,182
2025-01-17T22:03:17.3072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.83,9.993,60.6,57.3,5,181
2025-01-17T22:03:17.3698799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.83,9.993,60.6,57.3,5,181
2025-01-17T22:03:17.4323288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.17,9.993,60.6,57.3,5,173
2025-01-17T22:03:17.4986007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.51,9.993,60.6,57.3,5,168
2025-01-17T22:03:17.5730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.85,9.978,60.1,57.3,5,164
2025-01-17T22:03:17.6284635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,232.57,9.978,60.1,57.4,5,160
2025-01-17T22:03:17.6982190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.59,9.978,60.1,57.4,5,157
2025-01-17T22:03:17.7625938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.61,9.978,60.1,57.4,5,154
2025-01-17T22:03:17.8250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.32,9.978,60.1,57.4,5,150
2025-01-17T22:03:17.8874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.41,9.978,60.1,57.4,5,144
2025-01-17T22:03:17.9656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.53,9.978,60.1,57.4,5,138
2025-01-17T22:03:18.0220209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.4,9.978,60.1,57.4,5,131
2025-01-17T22:03:18.0913682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.63,9.978,60.1,57.4,5,125
2025-01-17T22:03:18.1512366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.48,9.978,60.1,57.4,5,121
2025-01-17T22:03:18.2219904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.47,9.978,60.1,57.4,4,116
2025-01-17T22:03:18.2858003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.63,9.978,60.1,57.4,4,112
2025-01-17T22:03:18.3483680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.02,9.978,60.1,57.4,4,109
2025-01-17T22:03:18.4109582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.63,9.978,60.1,57.4,4,107
2025-01-17T22:03:18.4889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.07,9.978,60.1,57.4,4,104
2025-01-17T22:03:18.5451731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.89,9.978,60.1,57.4,4,103
2025-01-17T22:03:18.6146260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.13,9.968,59.6,57.5,4,101
2025-01-17T22:03:18.6753045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.13,9.968,59.6,57.5,4,101
2025-01-17T22:03:18.7454416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.13,9.968,59.6,57.5,4,101
2025-01-17T22:03:18.8054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.48,9.968,59.6,57.5,4,103
2025-01-17T22:03:18.8835375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.67,9.968,59.6,57.5,4,104
2025-01-17T22:03:18.9460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.04,9.968,59.6,57.5,4,106
2025-01-17T22:03:19.0012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.43,9.968,59.6,57.5,4,108
2025-01-17T22:03:19.0678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.83,9.968,59.6,57.5,4,110
2025-01-17T22:03:19.1321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.03,9.968,59.6,57.5,4,111
2025-01-17T22:03:19.1970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211.55,9.968,59.6,57.5,7,112
2025-01-17T22:03:19.2644097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.29,9.968,59.6,57.5,7,114
2025-01-17T22:03:19.3290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.67,9.968,59.6,57.5,7,115
2025-01-17T22:03:19.4050280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.42,9.968,59.6,57.5,7,117
2025-01-17T22:03:19.4651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.29,9.964,59.4,57.5,7,117
2025-01-17T22:03:19.5250995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.29,9.964,59.4,57.5,7,117
2025-01-17T22:03:19.6049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.6569009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.7251341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.7961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.8586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.9210893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.74,9.964,59.4,57.7,7,118
2025-01-17T22:03:19.9836496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.37,9.964,59.4,57.7,7,117
2025-01-17T22:03:20.0544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.37,9.964,59.4,57.7,7,117
2025-01-17T22:03:20.1164352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.37,9.964,59.4,57.7,7,117
2025-01-17T22:03:20.1805075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.01,9.964,59.4,57.7,8,117
2025-01-17T22:03:20.2676100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.44,9.964,59.4,57.7,8,118
2025-01-17T22:03:20.3142868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.29,9.964,59.4,57.7,8,120
2025-01-17T22:03:20.3767668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214,9.964,59.4,57.7,8,124
2025-01-17T22:03:20.4551157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.72,9.964,59.4,57.7,8,128
2025-01-17T22:03:20.5083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.54,9.958,59.8,57.7,8,134
2025-01-17T22:03:20.6113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.2,9.958,59.8,57.8,8,140
2025-01-17T22:03:20.6413212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.83,9.958,59.8,57.8,8,146
2025-01-17T22:03:20.7121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.92,9.958,59.8,57.8,8,153
2025-01-17T22:03:20.7846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,229.57,9.958,59.8,57.8,8,159
2025-01-17T22:03:20.8372304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,232.68,9.958,59.8,57.8,8,166
2025-01-17T22:03:20.9153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.9,9.958,59.8,57.8,8,171
2025-01-17T22:03:20.9777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.68,9.958,59.8,57.8,8,175
2025-01-17T22:03:21.0335606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.91,9.958,59.8,57.8,8,180
2025-01-17T22:03:21.1038690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,240.25,9.958,59.8,57.8,8,183
2025-01-17T22:03:21.1640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,242.03,9.958,59.8,57.8,8,187
2025-01-17T22:03:21.2339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.47,9.958,59.8,57.8,5,190
2025-01-17T22:03:21.3041839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.47,9.958,59.8,57.8,5,193
2025-01-17T22:03:21.3667993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.14,9.958,59.8,57.8,5,195
2025-01-17T22:03:21.4291150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,244.8,9.958,59.8,57.8,5,197
2025-01-17T22:03:21.5040181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.13,9.958,59.8,57.8,5,198
2025-01-17T22:03:21.5565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,246.2,9.94,60.4,57.8,5,200
2025-01-17T22:03:21.6344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.57,9.94,60.4,57.9,5,201
2025-01-17T22:03:21.6974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.57,9.94,60.4,57.9,5,201
2025-01-17T22:03:21.7562471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.57,9.94,60.4,57.9,5,201
2025-01-17T22:03:21.8246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.57,9.94,60.4,57.9,5,201
2025-01-17T22:03:21.8911491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,245.91,9.94,60.4,57.9,5,199
2025-01-17T22:03:21.9538460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,245.57,9.94,60.4,57.9,5,198
2025-01-17T22:03:22.0184065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.24,9.94,60.4,57.9,5,197
2025-01-17T22:03:22.0850722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,244.24,9.94,60.4,57.9,5,194
2025-01-17T22:03:22.1452857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.91,9.94,60.4,57.9,5,193
2025-01-17T22:03:22.2149557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.84,9.94,60.4,57.9,4,191
2025-01-17T22:03:22.2837516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.26,9.94,60.4,57.9,4,189
2025-01-17T22:03:22.3453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.69,9.94,60.4,57.9,4,187
2025-01-17T22:03:22.4112426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.4,9.94,60.4,57.9,4,186
2025-01-17T22:03:22.5403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.97,9.94,60.4,57.9,4,181
2025-01-17T22:03:22.6126621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,239.97,9.923,60.8,57.9,4,180
2025-01-17T22:03:22.6734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.53,9.923,60.8,57.9,4,175
2025-01-17T22:03:22.7428131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,237.96,9.923,60.8,57.9,4,173
2025-01-17T22:03:22.8050340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.53,9.923,60.8,57.9,4,168
2025-01-17T22:03:22.8661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.4,9.923,60.8,57.9,4,164
2025-01-17T22:03:22.9443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.56,9.923,60.8,57.9,4,161
2025-01-17T22:03:23.0018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.72,9.923,60.8,57.9,4,158
2025-01-17T22:03:23.0713351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.16,9.923,60.8,57.9,4,156
2025-01-17T22:03:23.1312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.06,9.923,60.8,57.9,4,152
2025-01-17T22:03:23.2013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.24,9.923,60.8,57.9,4,149
2025-01-17T22:03:23.2718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.43,9.923,60.8,57.9,4,146
2025-01-17T22:03:23.3342392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.63,9.923,60.8,57.9,4,143
2025-01-17T22:03:23.3967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.1,9.923,60.8,57.9,4,141
2025-01-17T22:03:23.4567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.57,9.918,60.8,57.9,4,139
2025-01-17T22:03:23.5278529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.8,9.918,60.8,57.9,4,136
2025-01-17T22:03:23.5973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.52,9.918,60.8,57.8,4,135
2025-01-17T22:03:23.6585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.76,9.918,60.8,57.8,4,132
2025-01-17T22:03:23.7181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.02,9.918,60.8,57.8,4,129
2025-01-17T22:03:23.7870098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.54,9.918,60.8,57.8,4,127
2025-01-17T22:03:23.8505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.83,9.918,60.8,57.8,4,124
2025-01-17T22:03:23.9167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.36,9.918,60.8,57.8,4,122
2025-01-17T22:03:23.9948945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.13,9.918,60.8,57.8,4,121
2025-01-17T22:03:24.0553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.68,9.918,60.8,57.8,4,119
2025-01-17T22:03:24.1268652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.46,9.918,60.8,57.8,4,118
2025-01-17T22:03:24.1776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.2451923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.3117956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.3881938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.4506606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.5131073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.5707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.88,9.918,60.8,57.8,6,117
2025-01-17T22:03:24.6399410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.24,9.918,60.8,57.9,6,118
2025-01-17T22:03:24.7026579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.25,9.918,60.8,57.9,6,121
2025-01-17T22:03:24.7701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.26,9.918,60.8,57.9,6,124
2025-01-17T22:03:24.8409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.95,9.918,60.8,57.9,6,126
2025-01-17T22:03:24.9031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.98,9.918,60.8,57.9,6,129
2025-01-17T22:03:24.9634650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.05,9.931,60.8,57.9,6,132
2025-01-17T22:03:25.0348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.7,9.931,60.8,57.9,6,131
2025-01-17T22:03:25.0948239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.31,9.931,60.8,57.9,6,127
2025-01-17T22:03:25.1653290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.94,9.931,60.8,57.9,6,123
2025-01-17T22:03:25.2251664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.39,9.931,60.8,57.9,7,120
2025-01-17T22:03:25.2955937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.63,9.931,60.8,57.9,7,118
2025-01-17T22:03:25.3579528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.25,9.931,60.8,57.9,7,117
2025-01-17T22:03:25.4361931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.5,9.931,60.8,57.9,7,115
2025-01-17T22:03:25.4938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.12,9.931,60.8,57.9,7,114
2025-01-17T22:03:25.5535844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.01,9.931,60.8,57.9,7,111
2025-01-17T22:03:25.6230778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.2,9.931,60.8,57.7,7,109
2025-01-17T22:03:25.6836599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.74,9.931,60.8,57.7,7,105
2025-01-17T22:03:25.7531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.12,9.969,60.8,57.7,7,103
2025-01-17T22:03:25.8233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,208.06,9.969,60.8,57.7,7,100
2025-01-17T22:03:25.8834198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.37,9.969,60.8,57.7,7,98
2025-01-17T22:03:25.9459391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.69,9.969,60.8,57.7,7,96
2025-01-17T22:03:26.0210157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.69,9.969,60.8,57.7,7,93
2025-01-17T22:03:26.0772632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.04,9.969,60.8,57.7,7,91
2025-01-17T22:03:26.1471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.04,9.969,60.8,57.7,7,91
2025-01-17T22:03:26.2075607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.04,9.969,60.8,57.7,7,91
2025-01-17T22:03:26.2735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.69,9.969,60.8,57.7,7,93
2025-01-17T22:03:26.3475335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.36,9.969,60.8,57.7,7,95
2025-01-17T22:03:26.4218004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,207.72,9.969,60.8,57.7,7,99
2025-01-17T22:03:26.4842839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.47,9.969,60.8,57.7,7,104
2025-01-17T22:03:26.5467507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.91,9.969,60.8,57.7,7,108
2025-01-17T22:03:26.6013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.67,9.969,60.8,57.5,7,113
2025-01-17T22:03:26.6712183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.12,10.012,60.6,57.5,7,117
2025-01-17T22:03:26.7410372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.63,10.012,60.6,57.5,7,121
2025-01-17T22:03:26.8012886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.17,10.012,60.6,57.5,7,125
2025-01-17T22:03:26.8750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.33,10.012,60.6,57.5,7,128
2025-01-17T22:03:26.9357798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.89,10.012,60.6,57.5,7,132
2025-01-17T22:03:27.0063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.07,10.012,60.6,57.5,7,135
2025-01-17T22:03:27.0612942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.46,10.012,60.6,57.5,7,136
2025-01-17T22:03:27.1311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.65,10.012,60.6,57.5,7,139
2025-01-17T22:03:27.1907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.42,10.012,60.6,57.5,6,142
2025-01-17T22:03:27.2643421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.13,10.012,60.6,57.5,6,144
2025-01-17T22:03:27.3268438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.49,10.012,60.6,57.5,6,145
2025-01-17T22:03:27.3893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.49,10.012,60.6,57.5,6,145
2025-01-17T22:03:27.4673189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.13,10.012,60.6,57.5,6,144
2025-01-17T22:03:27.5226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.25,10.036,60.3,57.5,6,142
2025-01-17T22:03:27.6027431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.79,10.036,60.3,57.4,6,138
2025-01-17T22:03:27.6525736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.38,10.036,60.3,57.4,6,134
2025-01-17T22:03:27.7221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.64,10.036,60.3,57.4,6,129
2025-01-17T22:03:27.7824049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.94,10.036,60.3,57.4,6,124
2025-01-17T22:03:27.8552378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.6,10.036,60.3,57.4,6,120
2025-01-17T22:03:27.9117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.62,10.036,60.3,57.4,6,117
2025-01-17T22:03:27.9992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.33,10.036,60.3,57.4,6,113
2025-01-17T22:03:28.0561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.38,10.036,60.3,57.4,6,110
2025-01-17T22:03:28.1097554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.15,10.036,60.3,57.4,6,106
2025-01-17T22:03:28.1793573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.84,10.036,60.3,57.4,7,103
2025-01-17T22:03:28.2400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.45,10.036,60.3,57.4,7,99
2025-01-17T22:03:28.3130796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.43,10.036,60.3,57.4,7,96
2025-01-17T22:03:28.3737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.77,10.036,60.3,57.4,7,94
2025-01-17T22:03:28.4410948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.79,10.036,60.3,57.4,7,91
2025-01-17T22:03:28.5075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,204.15,10.036,60.3,57.4,7,89
2025-01-17T22:03:28.5673984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.17,10.043,60.2,57.4,7,86
2025-01-17T22:03:28.6464398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.84,10.043,60.2,57.3,7,85
2025-01-17T22:03:28.7072650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.24,10.043,60.2,57.3,7,83
2025-01-17T22:03:28.7671863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,201.95,10.043,60.2,57.3,7,82
2025-01-17T22:03:28.8393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,201.38,10.043,60.2,57.3,7,80
2025-01-17T22:03:28.9018298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,201.38,10.043,60.2,57.3,7,80
2025-01-17T22:03:28.9633954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,201.1,10.043,60.2,57.3,7,79
2025-01-17T22:03:29.0337525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,200.83,10.043,60.2,57.3,7,78
2025-01-17T22:03:29.0934786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,200.29,10.043,60.2,57.3,7,76
2025-01-17T22:03:29.1690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.03,10.043,60.2,57.3,7,75
2025-01-17T22:03:29.2384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,210.71,10.043,60.2,57.3,5,72
2025-01-17T22:03:29.2893198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.57,10.043,60.2,57.3,5,70
2025-01-17T22:03:29.3610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.46,10.043,60.2,57.3,5,68
2025-01-17T22:03:29.4235822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.38,10.043,60.2,57.3,5,66
2025-01-17T22:03:29.4944171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.39,10.052,60.2,57.3,5,65
2025-01-17T22:03:29.5543788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.38,10.052,60.2,57.3,5,64
2025-01-17T22:03:29.6228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.39,10.052,60.2,57.2,5,65
2025-01-17T22:03:29.6983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.41,10.052,60.2,57.2,5,66
2025-01-17T22:03:29.7505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.48,10.052,60.2,57.2,5,68
2025-01-17T22:03:29.8205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.66,10.052,60.2,57.2,5,71
2025-01-17T22:03:29.8858085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.81,10.052,60.2,57.2,5,73
2025-01-17T22:03:29.9575757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.1,10.052,60.2,57.2,5,76
2025-01-17T22:03:30.0115169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.45,10.052,60.2,57.2,5,79
2025-01-17T22:03:30.0735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,211.85,10.052,60.2,57.2,5,82
2025-01-17T22:03:30.1492868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.31,10.052,60.2,57.2,5,85
2025-01-17T22:03:30.2136934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.82,10.052,60.2,57.2,2,89
2025-01-17T22:03:30.2801610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.91,10.052,60.2,57.2,2,92
2025-01-17T22:03:30.3474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.08,10.052,60.2,57.2,2,96
2025-01-17T22:03:30.4052414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.23,10.052,60.2,57.2,2,99
2025-01-17T22:03:30.4677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.48,10.052,60.2,57.2,2,103
2025-01-17T22:03:30.5381298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.76,10.052,60.2,57.2,2,107
2025-01-17T22:03:30.6052010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.47,10.066,60.4,57.3,2,113
2025-01-17T22:03:30.6650256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.96,10.066,60.4,57.3,2,118
2025-01-17T22:03:30.7333599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.61,10.066,60.4,57.3,2,124
2025-01-17T22:03:30.7990468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.32,10.066,60.4,57.3,2,130
2025-01-17T22:03:30.8601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.09,10.066,60.4,57.3,2,136
2025-01-17T22:03:30.9252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.06,10.066,60.4,57.3,2,143
2025-01-17T22:03:30.9985084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.94,10.066,60.4,57.3,2,149
2025-01-17T22:03:31.0579749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.85,10.066,60.4,57.3,2,155
2025-01-17T22:03:31.1280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.63,10.066,60.4,57.3,2,160
2025-01-17T22:03:31.1881926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.27,10.066,60.4,57.3,2,164
2025-01-17T22:03:31.2579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.08,10.066,60.4,57.3,2,169
2025-01-17T22:03:31.3198876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.9,10.066,60.4,57.3,2,174
2025-01-17T22:03:31.3868911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.06,10.066,60.4,57.3,2,175
2025-01-17T22:03:31.4494965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.89,10.066,60.4,57.3,2,180
2025-01-17T22:03:31.5275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.55,10.066,60.4,57.3,2,184
2025-01-17T22:03:31.5980537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.53,10.055,60.7,57.7,2,188
2025-01-17T22:03:31.6474990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.86,10.055,60.7,57.7,2,190
2025-01-17T22:03:31.7181965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.35,10.055,60.7,57.7,2,193
2025-01-17T22:03:31.7822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.35,10.055,60.7,57.7,2,193
2025-01-17T22:03:31.8496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.52,10.055,60.7,57.7,2,194
2025-01-17T22:03:31.9172323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.52,10.055,60.7,57.7,2,194
2025-01-17T22:03:31.9797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.52,10.055,60.7,57.7,2,194
2025-01-17T22:03:32.0409441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.52,10.055,60.7,57.7,2,194
2025-01-17T22:03:32.1178619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.19,10.055,60.7,57.7,2,192
2025-01-17T22:03:32.1704747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.86,10.055,60.7,57.7,2,190
2025-01-17T22:03:32.2402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.53,10.055,60.7,57.7,2,188
2025-01-17T22:03:32.3145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.2,10.055,60.7,57.7,2,186
2025-01-17T22:03:32.3769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.7,10.055,60.7,57.7,2,183
2025-01-17T22:03:32.4371713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.37,10.055,60.7,57.7,2,181
2025-01-17T22:03:32.4981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.62,10.028,61,57.7,2,175
2025-01-17T22:03:32.5985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.49,10.028,61,57.9,2,174
2025-01-17T22:03:32.6305457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.83,10.028,61,57.9,2,170
2025-01-17T22:03:32.7001037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.18,10.028,61,57.9,2,166
2025-01-17T22:03:32.7667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.54,10.028,61,57.9,2,162
2025-01-17T22:03:32.8273690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.74,10.028,61,57.9,2,157
2025-01-17T22:03:32.9045960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.12,10.028,61,57.9,2,153
2025-01-17T22:03:32.9670487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.37,10.028,61,57.9,2,148
2025-01-17T22:03:33.0225904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.5,10.028,61,57.9,2,142
2025-01-17T22:03:33.0926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.94,10.028,61,57.9,2,138
2025-01-17T22:03:33.1567191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.15,10.028,61,57.9,2,132
2025-01-17T22:03:33.2231780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.65,10.028,61,57.9,2,128
2025-01-17T22:03:33.2941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.18,10.028,61,57.9,2,124
2025-01-17T22:03:33.3567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.84,10.028,61,57.9,2,121
2025-01-17T22:03:33.4190232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.53,10.028,61,57.9,2,118
2025-01-17T22:03:33.4817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.42,10.028,61,57.9,2,117
2025-01-17T22:03:33.5546529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.42,10.028,61,57.9,2,117
2025-01-17T22:03:33.6147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.32,10.013,61,58,2,116
2025-01-17T22:03:33.6843139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.32,10.013,61,58,2,116
2025-01-17T22:03:33.7493362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.32,10.013,61,58,2,116
2025-01-17T22:03:33.8106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.22,10.013,61,58,2,115
2025-01-17T22:03:33.8921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.22,10.013,61,58,2,115
2025-01-17T22:03:33.9415460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.22,10.013,61,58,2,115
2025-01-17T22:03:34.0123476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.22,10.013,61,58,2,115
2025-01-17T22:03:34.0784054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.42,10.013,61,58,2,117
2025-01-17T22:03:34.1384313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.52,10.013,61,58,2,118
2025-01-17T22:03:34.2090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.61,10.013,61,58,3,119
2025-01-17T22:03:34.2677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.11,10.013,61,58,3,122
2025-01-17T22:03:34.3354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.63,10.013,61,58,3,125
2025-01-17T22:03:34.4183221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.17,10.013,61,58,3,128
2025-01-17T22:03:34.4848380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.35,10.013,61,58,3,129
2025-01-17T22:03:34.5317100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.92,10.013,61,58,3,132
2025-01-17T22:03:34.5964905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.66,10.003,60.7,58,3,132
2025-01-17T22:03:34.6661722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.86,10.003,60.7,58,3,133
2025-01-17T22:03:34.7348315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.24,10.003,60.7,58,3,135
2025-01-17T22:03:34.7972936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.44,10.003,60.7,58,3,136
2025-01-17T22:03:34.8620372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.64,10.003,60.7,58,3,137
2025-01-17T22:03:34.9256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.04,10.003,60.7,58,3,139
2025-01-17T22:03:34.9915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.65,10.003,60.7,58,3,142
2025-01-17T22:03:35.0558206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.85,10.003,60.7,58,3,143
2025-01-17T22:03:35.1294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.48,10.003,60.7,58,3,146
2025-01-17T22:03:35.1945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.98,10.003,60.7,58,4,148
2025-01-17T22:03:35.2611513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.52,10.003,60.7,58,4,150
2025-01-17T22:03:35.3271418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.33,10.003,60.7,58,4,153
2025-01-17T22:03:35.3894665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.61,10.003,60.7,58,4,154
2025-01-17T22:03:35.4559041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.16,10.003,60.7,58,4,156
2025-01-17T22:03:35.5131307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.42,9.965,60.7,58,4,157
2025-01-17T22:03:35.5985950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:35.6536842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:35.7087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:35.7744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:35.8451083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.67,9.965,60.7,57.9,4,158
2025-01-17T22:03:35.9118559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:35.9741621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.0413064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.1049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.1739110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.2413206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.3051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.3676152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.4302730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.39,9.965,60.7,57.9,4,157
2025-01-17T22:03:36.5022284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.11,9.965,60.7,57.9,4,156
2025-01-17T22:03:36.5617924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.31,9.934,61,57.9,4,156
2025-01-17T22:03:36.6340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.73,9.934,61,57.8,4,154
2025-01-17T22:03:36.6917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.73,9.934,61,57.8,4,154
2025-01-17T22:03:36.7609781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:36.8279998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:36.8881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:36.9611927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:37.0219075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:37.0915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:37.1534879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.45,9.934,61,57.8,4,153
2025-01-17T22:03:37.2210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.35,9.934,61,57.8,3,154
2025-01-17T22:03:37.2842979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.35,9.934,61,57.8,3,154
2025-01-17T22:03:37.3595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.13,9.934,61,57.8,3,153
2025-01-17T22:03:37.4220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.7,9.934,61,57.8,3,151
2025-01-17T22:03:37.4866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.4,9.924,60.9,57.8,3,150
2025-01-17T22:03:37.5505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.18,9.924,60.9,57.8,3,149
2025-01-17T22:03:37.6107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.924,60.9,57.7,3,149
2025-01-17T22:03:37.6809041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.924,60.9,57.7,3,149
2025-01-17T22:03:37.7436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.924,60.9,57.7,3,149
2025-01-17T22:03:37.8061672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.924,60.9,57.7,3,149
2025-01-17T22:03:37.8768705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.924,60.9,57.7,3,149
2025-01-17T22:03:37.9438629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.52,9.924,60.9,57.7,3,146
2025-01-17T22:03:38.0089782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.89,9.924,60.9,57.7,3,143
2025-01-17T22:03:38.0690431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.28,9.924,60.9,57.7,3,140
2025-01-17T22:03:38.1403736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.47,9.924,60.9,57.7,3,136
2025-01-17T22:03:38.1986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.57,9.924,60.9,57.7,4,131
2025-01-17T22:03:38.2639008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.6,9.924,60.9,57.7,4,127
2025-01-17T22:03:38.3346502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.19,9.924,60.9,57.7,4,121
2025-01-17T22:03:38.3954278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.3,9.924,60.9,57.7,4,117
2025-01-17T22:03:38.4621324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.04,9.924,60.9,57.7,4,111
2025-01-17T22:03:38.5277461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.03,9.936,60.6,57.7,4,107
2025-01-17T22:03:38.5977238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.27,9.936,60.6,57.6,4,103
2025-01-17T22:03:38.6583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.58,9.936,60.6,57.6,4,99
2025-01-17T22:03:38.7310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.11,9.936,60.6,57.6,4,96
2025-01-17T22:03:38.7891609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.67,9.936,60.6,57.6,4,93
2025-01-17T22:03:38.8574415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.4,9.936,60.6,57.6,4,91
2025-01-17T22:03:38.9297755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.27,9.936,60.6,57.6,4,90
2025-01-17T22:03:38.9921389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.15,9.936,60.6,57.6,4,89
2025-01-17T22:03:39.0518647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.15,9.936,60.6,57.6,4,89
2025-01-17T22:03:39.1174014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.15,9.936,60.6,57.6,4,89
2025-01-17T22:03:39.1820911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.11,9.936,60.6,57.6,5,89
2025-01-17T22:03:39.2572813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.75,9.936,60.6,57.6,5,87
2025-01-17T22:03:39.3198087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.75,9.936,60.6,57.6,5,87
2025-01-17T22:03:39.3799432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.58,9.936,60.6,57.6,5,86
2025-01-17T22:03:39.4486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.42,9.936,60.6,57.6,5,85
2025-01-17T22:03:39.5247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.06,9.959,60.1,57.6,5,85
2025-01-17T22:03:39.5954660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.04,9.959,60.1,57.5,5,85
2025-01-17T22:03:39.6386334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.04,9.959,60.1,57.5,5,85
2025-01-17T22:03:39.7165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,212.21,9.959,60.1,57.5,5,86
2025-01-17T22:03:39.7789867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.38,9.959,60.1,57.5,5,87
2025-01-17T22:03:39.8414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.74,9.959,60.1,57.5,5,89
2025-01-17T22:03:39.9070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.93,9.959,60.1,57.5,5,90
2025-01-17T22:03:39.9815614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.12,9.959,60.1,57.5,5,91
2025-01-17T22:03:40.0321944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.52,9.959,60.1,57.5,5,93
2025-01-17T22:03:40.1018033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.94,9.959,60.1,57.5,5,95
2025-01-17T22:03:40.1775413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.74,9.959,60.1,57.5,3,97
2025-01-17T22:03:40.2324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.84,9.959,60.1,57.5,3,98
2025-01-17T22:03:40.3081898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.17,9.959,60.1,57.5,3,101
2025-01-17T22:03:40.3629832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.4,9.959,60.1,57.5,3,103
2025-01-17T22:03:40.4354372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.78,9.959,60.1,57.5,3,106
2025-01-17T22:03:40.4986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.33,9.959,60.1,57.5,3,110
2025-01-17T22:03:40.5585573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.68,9.975,59.8,57.5,3,114
2025-01-17T22:03:40.6435260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.5,9.975,59.8,57.6,3,119
2025-01-17T22:03:40.6936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.36,9.975,59.8,57.6,3,124
2025-01-17T22:03:40.7561750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.08,9.975,59.8,57.6,3,128
2025-01-17T22:03:40.8222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.83,9.975,59.8,57.6,3,132
2025-01-17T22:03:40.8944161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.61,9.975,59.8,57.6,3,136
2025-01-17T22:03:40.9555652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.62,9.975,59.8,57.6,3,141
2025-01-17T22:03:41.0161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.67,9.975,59.8,57.6,3,146
2025-01-17T22:03:41.0864764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.52,9.975,59.8,57.6,3,150
2025-01-17T22:03:41.1558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.39,9.975,59.8,57.6,3,154
2025-01-17T22:03:41.2164351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.27,9.975,59.8,57.6,3,158
2025-01-17T22:03:41.2843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.17,9.975,59.8,57.6,3,162
2025-01-17T22:03:41.3501246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.08,9.975,59.8,57.6,3,166
2025-01-17T22:03:41.4172774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.99,9.975,59.8,57.6,3,170
2025-01-17T22:03:41.4769533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.6,9.994,59.7,57.6,3,173
2025-01-17T22:03:41.5486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.06,9.994,59.7,57.6,3,175
2025-01-17T22:03:41.6149564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.09,9.994,59.7,57.7,3,175
2025-01-17T22:03:41.6763095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.47,9.994,59.7,57.7,3,181
2025-01-17T22:03:41.7433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.93,9.994,59.7,57.7,3,183
2025-01-17T22:03:41.8141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.16,9.994,59.7,57.7,3,184
2025-01-17T22:03:41.8747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.39,9.994,59.7,57.7,3,185
2025-01-17T22:03:41.9452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.39,9.994,59.7,57.7,3,185
2025-01-17T22:03:42.0022325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.39,9.994,59.7,57.7,3,185
2025-01-17T22:03:42.0720593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.16,9.994,59.7,57.7,3,184
2025-01-17T22:03:42.1307745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.7,9.994,59.7,57.7,3,182
2025-01-17T22:03:42.1972198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.37,9.994,59.7,57.7,2,180
2025-01-17T22:03:42.2737577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.53,9.994,59.7,57.7,2,181
2025-01-17T22:03:42.3315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.53,9.994,59.7,57.7,2,175
2025-01-17T22:03:42.4033689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.2,9.994,59.7,57.7,2,173
2025-01-17T22:03:42.4645581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.38,9.994,59.7,57.7,2,168
2025-01-17T22:03:42.5229148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.56,9.994,59.7,57.7,2,163
2025-01-17T22:03:42.5948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.95,10.011,60.1,57.7,2,157
2025-01-17T22:03:42.6618201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.17,10.011,60.1,57.7,2,152
2025-01-17T22:03:42.7325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.12,10.011,60.1,57.7,2,145
2025-01-17T22:03:42.7952003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.4,10.011,60.1,57.7,2,140
2025-01-17T22:03:42.8575454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.59,10.011,60.1,57.7,2,134
2025-01-17T22:03:42.9181138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.94,10.011,60.1,57.7,2,129
2025-01-17T22:03:42.9827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.46,10.011,60.1,57.7,2,125
2025-01-17T22:03:43.0530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231,10.011,60.1,57.7,2,121
2025-01-17T22:03:43.1174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.68,10.011,60.1,57.7,2,118
2025-01-17T22:03:43.1793430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.48,10.011,60.1,57.7,3,117
2025-01-17T22:03:43.2507662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.17,10.011,60.1,57.7,3,115
2025-01-17T22:03:43.3133057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.01,10.011,60.1,57.7,3,114
2025-01-17T22:03:43.3757931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.01,10.011,60.1,57.7,3,114
2025-01-17T22:03:43.4496370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.86,10.011,60.1,57.7,3,113
2025-01-17T22:03:43.5131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.13,10.003,60.6,57.7,3,112
2025-01-17T22:03:43.5926849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.13,10.003,60.6,57.7,3,112
2025-01-17T22:03:43.6434337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.13,10.003,60.6,57.7,3,112
2025-01-17T22:03:43.7052478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.98,10.003,60.6,57.7,3,111
2025-01-17T22:03:43.7676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.98,10.003,60.6,57.7,3,111
2025-01-17T22:03:43.8458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.13,10.003,60.6,57.7,3,112
2025-01-17T22:03:43.9032562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.43,10.003,60.6,57.7,3,114
2025-01-17T22:03:43.9733060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.58,10.003,60.6,57.7,3,115
2025-01-17T22:03:44.0371154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.89,10.003,60.6,57.7,3,117
2025-01-17T22:03:44.1049413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.05,10.003,60.6,57.7,3,118
2025-01-17T22:03:44.1631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.62,10.003,60.6,57.7,4,119
2025-01-17T22:03:44.2334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.84,10.003,60.6,57.7,4,120
2025-01-17T22:03:44.2999330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.07,10.003,60.6,57.7,4,121
2025-01-17T22:03:44.3657269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.07,10.003,60.6,57.7,4,121
2025-01-17T22:03:44.4250456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.29,10.003,60.6,57.7,4,122
2025-01-17T22:03:44.4924667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.29,10.003,60.6,57.7,4,122
2025-01-17T22:03:44.5624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.52,9.999,60.9,57.7,4,122
2025-01-17T22:03:44.6218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:44.6920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:44.7656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:44.8281176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:44.8905590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:44.9511829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:45.0213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:45.0804244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:45.1509676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.48,9.999,60.9,57.5,4,122
2025-01-17T22:03:45.2163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.39,9.999,60.9,57.5,5,122
2025-01-17T22:03:45.2807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.39,9.999,60.9,57.5,5,122
2025-01-17T22:03:45.3464667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.11,9.999,60.9,57.5,5,121
2025-01-17T22:03:45.4089009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.11,9.999,60.9,57.5,5,121
2025-01-17T22:03:45.4792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.84,10.006,60.9,57.5,5,120
2025-01-17T22:03:45.5408822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.56,10.006,60.9,57.5,5,119
2025-01-17T22:03:45.6103602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.51,10.006,60.9,57.3,5,119
2025-01-17T22:03:45.6708951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.07,10.006,60.9,57.3,5,121
2025-01-17T22:03:45.7411746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.07,10.006,60.9,57.3,5,121
2025-01-17T22:03:45.8032554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.35,10.006,60.9,57.3,5,122
2025-01-17T22:03:45.8844197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.92,10.006,60.9,57.3,5,124
2025-01-17T22:03:45.9386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.2,10.006,60.9,57.3,5,125
2025-01-17T22:03:45.9956828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.49,10.006,60.9,57.3,5,126
2025-01-17T22:03:46.0781281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.1405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.1961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.2673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.3376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.3880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.4650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.5274981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.006,60.9,57.3,5,128
2025-01-17T22:03:46.5923527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.79,10.011,60.9,57.3,5,127
2025-01-17T22:03:46.6574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.79,10.011,60.9,57.3,5,127
2025-01-17T22:03:46.7303990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.79,10.011,60.9,57.3,5,127
2025-01-17T22:03:46.7927847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.011,60.9,57.3,5,128
2025-01-17T22:03:46.8553860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.08,10.011,60.9,57.3,5,128
2025-01-17T22:03:46.9177180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.38,10.011,60.9,57.3,5,129
2025-01-17T22:03:46.9823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.38,10.011,60.9,57.3,5,129
2025-01-17T22:03:47.0554311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.67,10.011,60.9,57.3,5,130
2025-01-17T22:03:47.1122379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.97,10.011,60.9,57.3,5,131
2025-01-17T22:03:47.1939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.27,10.011,60.9,57.3,5,132
2025-01-17T22:03:47.2442636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.57,10.011,60.9,57.3,5,133
2025-01-17T22:03:47.3093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.17,10.011,60.9,57.3,5,135
2025-01-17T22:03:47.3718394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.78,10.011,60.9,57.3,5,137
2025-01-17T22:03:47.4430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.4,10.011,60.9,57.3,5,139
2025-01-17T22:03:47.5047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.23,10.018,61.2,57.3,5,141
2025-01-17T22:03:47.5951658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.82,10.018,61.2,57.2,5,143
2025-01-17T22:03:47.6430440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.13,10.018,61.2,57.2,5,144
2025-01-17T22:03:47.7096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.76,10.018,61.2,57.2,5,146
2025-01-17T22:03:47.7720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.4,10.018,61.2,57.2,5,148
2025-01-17T22:03:47.8344743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.71,10.018,61.2,57.2,5,149
2025-01-17T22:03:47.8971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.35,10.018,61.2,57.2,5,151
2025-01-17T22:03:47.9678264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.67,10.018,61.2,57.2,5,152
2025-01-17T22:03:48.0272914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.99,10.018,61.2,57.2,5,153
2025-01-17T22:03:48.0929690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.99,10.018,61.2,57.2,5,153
2025-01-17T22:03:48.1589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.99,10.018,61.2,57.2,5,153
2025-01-17T22:03:48.2304183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.35,10.018,61.2,57.2,5,151
2025-01-17T22:03:48.2969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.03,10.018,61.2,57.2,5,150
2025-01-17T22:03:48.3595118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.4,10.018,61.2,57.2,5,148
2025-01-17T22:03:48.4221025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.45,10.018,61.2,57.2,5,145
2025-01-17T22:03:48.4892008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.82,10.018,61.2,57.2,5,143
2025-01-17T22:03:48.5666847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.02,10.015,61.4,57.2,5,140
2025-01-17T22:03:48.6192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.1,10.015,61.4,57.2,5,137
2025-01-17T22:03:48.7008891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.49,10.015,61.4,57.2,5,135
2025-01-17T22:03:48.7545650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.89,10.015,61.4,57.2,5,133
2025-01-17T22:03:48.8170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.3,10.015,61.4,57.2,5,131
2025-01-17T22:03:48.8793551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.7,10.015,61.4,57.2,5,129
2025-01-17T22:03:48.9576181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.41,10.015,61.4,57.2,5,128
2025-01-17T22:03:49.0126554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.83,10.015,61.4,57.2,5,126
2025-01-17T22:03:49.0824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.54,10.015,61.4,57.2,5,125
2025-01-17T22:03:49.1420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.26,10.015,61.4,57.2,5,124
2025-01-17T22:03:49.2123639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.26,10.015,61.4,57.2,5,124
2025-01-17T22:03:49.2838397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.69,10.015,61.4,57.2,5,122
2025-01-17T22:03:49.3462224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.69,10.015,61.4,57.2,5,122
2025-01-17T22:03:49.4088604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.69,10.015,61.4,57.2,5,122
2025-01-17T22:03:49.4712427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.41,10.015,61.4,57.2,5,121
2025-01-17T22:03:49.5419034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.39,10.002,61.4,57.2,5,121
2025-01-17T22:03:49.6015467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.42,10.002,61.4,57.3,5,121
2025-01-17T22:03:49.6718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.42,10.002,61.4,57.3,5,121
2025-01-17T22:03:49.7354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.86,10.002,61.4,57.3,5,119
2025-01-17T22:03:49.8027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.86,10.002,61.4,57.3,5,119
2025-01-17T22:03:49.8696364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.59,10.002,61.4,57.3,5,118
2025-01-17T22:03:49.9320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.32,10.002,61.4,57.3,5,117
2025-01-17T22:03:49.9984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.78,10.002,61.4,57.3,5,115
2025-01-17T22:03:50.0579802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.78,10.002,61.4,57.3,5,115
2025-01-17T22:03:50.1276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.78,10.002,61.4,57.3,5,115
2025-01-17T22:03:50.1884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.62,10.002,61.4,57.3,6,115
2025-01-17T22:03:50.2580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.27,10.002,61.4,57.3,6,117
2025-01-17T22:03:50.3236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.92,10.002,61.4,57.3,6,119
2025-01-17T22:03:50.3862062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,218.58,10.002,61.4,57.3,6,121
2025-01-17T22:03:50.4642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.25,10.002,61.4,57.3,6,123
2025-01-17T22:03:50.5267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.58,10.002,61.4,57.3,6,124
2025-01-17T22:03:50.5919498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.6511554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.7169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.7834663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.8498816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.9163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:50.9787897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:51.0406674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:51.1122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.78,9.996,61.2,57.3,6,125
2025-01-17T22:03:51.1790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.33,9.996,61.2,57.3,8,125
2025-01-17T22:03:51.2388773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.33,9.996,61.2,57.3,8,125
2025-01-17T22:03:51.3111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.91,9.996,61.2,57.3,8,124
2025-01-17T22:03:51.3770103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.91,9.996,61.2,57.3,8,124
2025-01-17T22:03:51.4382959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.06,9.996,61.2,57.3,8,122
2025-01-17T22:03:51.5127096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.73,10.009,60.6,57.3,8,122
2025-01-17T22:03:51.5935304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.35,10.009,60.6,57.4,8,121
2025-01-17T22:03:51.6415556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.35,10.009,60.6,57.4,8,121
2025-01-17T22:03:51.6981192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.35,10.009,60.6,57.4,8,121
2025-01-17T22:03:51.7621764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.35,10.009,60.6,57.4,8,121
2025-01-17T22:03:51.8330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.77,10.009,60.6,57.4,8,122
2025-01-17T22:03:51.8934943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.63,10.009,60.6,57.4,8,124
2025-01-17T22:03:51.9607522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.05,10.009,60.6,57.4,8,125
2025-01-17T22:03:52.0269602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.48,10.009,60.6,57.4,8,126
2025-01-17T22:03:52.0889555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.34,10.009,60.6,57.4,8,128
2025-01-17T22:03:52.1561952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.77,10.009,60.6,57.4,8,129
2025-01-17T22:03:52.2270887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.63,10.009,60.6,57.4,8,131
2025-01-17T22:03:52.2927669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.06,10.009,60.6,57.4,8,132
2025-01-17T22:03:52.3585199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.49,10.009,60.6,57.4,8,133
2025-01-17T22:03:52.4217979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.49,10.009,60.6,57.4,8,133
2025-01-17T22:03:52.4898830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.49,10.009,60.6,57.4,8,133
2025-01-17T22:03:52.5491438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.73,10.021,60,57.4,8,132
2025-01-17T22:03:52.6187871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.53,10.021,60,57.6,8,129
2025-01-17T22:03:52.6786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.53,10.021,60,57.6,8,129
2025-01-17T22:03:52.7556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.1,10.021,60,57.6,8,128
2025-01-17T22:03:52.8181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.1,10.021,60,57.6,8,128
2025-01-17T22:03:52.8745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.24,10.021,60,57.6,8,126
2025-01-17T22:03:52.9521036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.24,10.021,60,57.6,8,126
2025-01-17T22:03:53.0077342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.24,10.021,60,57.6,8,126
2025-01-17T22:03:53.0779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.81,10.021,60,57.6,8,125
2025-01-17T22:03:53.1377729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.39,10.021,60,57.6,8,124
2025-01-17T22:03:53.2075224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.46,10.021,60,57.6,7,124
2025-01-17T22:03:53.2780354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.08,10.021,60,57.6,7,123
2025-01-17T22:03:53.3436382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.7,10.021,60,57.6,7,122
2025-01-17T22:03:53.4060988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.7,10.021,60,57.6,7,122
2025-01-17T22:03:53.4686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.7,10.021,60,57.6,7,122
2025-01-17T22:03:53.5347504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.51,10.017,59.7,57.6,7,122
2025-01-17T22:03:53.6015634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.58,10.017,59.7,57.8,7,122
2025-01-17T22:03:53.6641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.35,10.017,59.7,57.8,7,124
2025-01-17T22:03:53.7275627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.74,10.017,59.7,57.8,7,125
2025-01-17T22:03:53.7984233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.12,10.017,59.7,57.8,7,126
2025-01-17T22:03:53.8609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.12,10.017,59.7,57.8,7,126
2025-01-17T22:03:53.9260765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.9,10.017,59.7,57.8,7,128
2025-01-17T22:03:53.9905584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.29,10.017,59.7,57.8,7,129
2025-01-17T22:03:54.0553852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.68,10.017,59.7,57.8,7,130
2025-01-17T22:03:54.1257223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.47,10.017,59.7,57.8,7,132
2025-01-17T22:03:54.1942453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.76,10.017,59.7,57.8,6,133
2025-01-17T22:03:54.2661210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.76,10.017,59.7,57.8,6,133
2025-01-17T22:03:54.3287525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.11,10.017,59.7,57.8,6,134
2025-01-17T22:03:54.3912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.46,10.017,59.7,57.8,6,135
2025-01-17T22:03:54.4537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.46,10.017,59.7,57.8,6,135
2025-01-17T22:03:54.5161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.46,10.017,59.7,57.8,6,135
2025-01-17T22:03:54.5964188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.51,10.003,59.7,58,6,135
2025-01-17T22:03:54.6513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.87,10.003,59.7,58,6,136
2025-01-17T22:03:54.7246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.22,10.003,59.7,58,6,137
2025-01-17T22:03:54.8496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.01,10.003,59.7,58,6,142
2025-01-17T22:03:54.9120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.73,10.003,59.7,58,6,144
2025-01-17T22:03:54.9772676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.46,10.003,59.7,58,6,146
2025-01-17T22:03:55.0398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.18,10.003,59.7,58,6,148
2025-01-17T22:03:55.1089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.55,10.003,59.7,58,6,149
2025-01-17T22:03:55.1765820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.91,10.003,59.7,58,6,150
2025-01-17T22:03:55.2371149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.91,10.003,59.7,58,6,150
2025-01-17T22:03:55.3023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.28,10.003,59.7,58,6,151
2025-01-17T22:03:55.3752473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.28,10.003,59.7,58,6,151
2025-01-17T22:03:55.4373846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.28,10.003,59.7,58,6,151
2025-01-17T22:03:55.5105500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.45,9.977,60,58,6,151
2025-01-17T22:03:55.5610299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.18,9.977,60,58,6,153
2025-01-17T22:03:55.6303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.22,9.977,60,58.1,6,153
2025-01-17T22:03:55.6996093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.22,9.977,60,58.1,6,153
2025-01-17T22:03:55.7666909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.59,9.977,60,58.1,6,154
2025-01-17T22:03:55.8294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.33,9.977,60,58.1,6,156
2025-01-17T22:03:55.8957315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.33,9.977,60,58.1,6,156
2025-01-17T22:03:55.9575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.7,9.977,60,58.1,6,157
2025-01-17T22:03:56.0277130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.7,9.977,60,58.1,6,157
2025-01-17T22:03:56.0874899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.07,9.977,60,58.1,6,158
2025-01-17T22:03:56.1572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.07,9.977,60,58.1,5,158
2025-01-17T22:03:56.2169545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.07,9.977,60,58.1,5,158
2025-01-17T22:03:56.2888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.07,9.977,60,58.1,5,158
2025-01-17T22:03:56.3561678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.4,9.977,60,58.1,5,159
2025-01-17T22:03:56.4213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.73,9.977,60,58.1,5,160
2025-01-17T22:03:56.4812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.73,9.977,60,58.1,5,160
2025-01-17T22:03:56.5459407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.6164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.6757549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.7546557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.8173651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.8798276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:56.9422238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:57.0096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.92,9.957,60.3,58.1,5,160
2025-01-17T22:03:57.0720785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.26,9.957,60.3,58.1,5,158
2025-01-17T22:03:57.1380594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.94,9.957,60.3,58.1,5,157
2025-01-17T22:03:57.2082861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.28,9.957,60.3,58.1,5,155
2025-01-17T22:03:57.2669837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.63,9.957,60.3,58.1,5,153
2025-01-17T22:03:57.3327505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.34,9.957,60.3,58.1,5,149
2025-01-17T22:03:57.3974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.38,9.957,60.3,58.1,5,146
2025-01-17T22:03:57.4756352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.12,9.957,60.3,58.1,5,142
2025-01-17T22:03:57.5305874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.94,9.96,60.4,58.1,5,138
2025-01-17T22:03:57.6005029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.64,9.96,60.4,57.9,5,134
2025-01-17T22:03:57.6604948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.14,9.96,60.4,57.9,5,129
2025-01-17T22:03:57.7307318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.96,9.96,60.4,57.9,5,125
2025-01-17T22:03:57.7932777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.81,9.96,60.4,57.9,5,121
2025-01-17T22:03:57.8558075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.69,9.96,60.4,57.9,5,117
2025-01-17T22:03:57.9339226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.14,9.96,60.4,57.9,5,115
2025-01-17T22:03:57.9963843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.87,9.96,60.4,57.9,5,114
2025-01-17T22:03:58.0531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.34,9.96,60.4,57.9,5,112
2025-01-17T22:03:58.1209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.34,9.96,60.4,57.9,5,112
2025-01-17T22:03:58.1844925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.2512486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.3155774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.3859889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.4439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.5107269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.5767070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.07,9.96,60.4,57.9,5,111
2025-01-17T22:03:58.6428894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.02,9.96,60.4,57.7,5,111
2025-01-17T22:03:58.7266724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.02,9.96,60.4,57.7,5,111
2025-01-17T22:03:58.7735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.02,9.96,60.4,57.7,5,111
2025-01-17T22:03:58.8516300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.02,9.96,60.4,57.7,5,111
2025-01-17T22:03:58.9035898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.02,9.96,60.4,57.7,5,111
2025-01-17T22:03:58.9738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.0460459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.1029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.1739315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.2333582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.3139769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.3807733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.4297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.1,9.962,60.5,57.7,5,111
2025-01-17T22:03:59.4958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.36,9.962,60.5,57.7,5,112
2025-01-17T22:03:59.5592699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.36,9.962,60.5,57.7,5,112
2025-01-17T22:03:59.6292209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.36,9.962,60.5,57.7,5,112
2025-01-17T22:03:59.6895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.63,9.962,60.5,57.7,5,113
2025-01-17T22:03:59.7596044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.18,9.96,60.9,57.7,5,114
2025-01-17T22:03:59.8255744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.18,9.96,60.9,57.7,5,114
2025-01-17T22:03:59.8855288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.45,9.96,60.9,57.7,5,115
2025-01-17T22:03:59.9617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.45,9.96,60.9,57.7,5,115
2025-01-17T22:04:00.0172043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.72,9.96,60.9,57.7,5,116
2025-01-17T22:04:00.0831737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220,9.96,60.9,57.7,5,117
2025-01-17T22:04:00.1530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.29,9.96,60.9,57.7,7,117
2025-01-17T22:04:00.2134885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.67,9.96,60.9,57.7,7,118
2025-01-17T22:04:00.2806597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.05,9.96,60.9,57.7,7,119
2025-01-17T22:04:00.3531631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.43,9.96,60.9,57.7,7,120
2025-01-17T22:04:00.4156424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.81,9.96,60.9,57.7,7,121
2025-01-17T22:04:00.4780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.19,9.96,60.9,57.7,7,122
2025-01-17T22:04:00.5405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.96,9.96,60.9,57.7,7,124
2025-01-17T22:04:00.6069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.05,9.962,61.1,57.6,7,124
2025-01-17T22:04:00.6764805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.05,9.962,61.1,57.6,7,124
2025-01-17T22:04:00.7454749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.44,9.962,61.1,57.6,7,125
2025-01-17T22:04:00.8079427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.82,9.962,61.1,57.6,7,126
2025-01-17T22:04:00.8705099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.21,9.962,61.1,57.6,7,127
2025-01-17T22:04:00.9485377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.6,9.962,61.1,57.6,7,128
2025-01-17T22:04:01.0004577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.99,9.962,61.1,57.6,7,129
2025-01-17T22:04:01.0704017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.99,9.962,61.1,57.6,7,129
2025-01-17T22:04:01.1404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.38,9.962,61.1,57.6,7,130
2025-01-17T22:04:01.2000852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.2701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.3346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.4055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.4680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.5305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.48,9.962,61.1,57.6,6,130
2025-01-17T22:04:01.5963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.14,9.962,61.1,57.5,6,132
2025-01-17T22:04:01.6568503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.14,9.962,61.1,57.5,6,132
2025-01-17T22:04:01.7341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.43,9.967,61,57.5,6,133
2025-01-17T22:04:01.7870337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.43,9.967,61,57.5,6,133
2025-01-17T22:04:01.8623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.43,9.967,61,57.5,6,133
2025-01-17T22:04:01.9247709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.43,9.967,61,57.5,6,133
2025-01-17T22:04:01.9902165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.78,9.967,61,57.5,6,134
2025-01-17T22:04:02.0475048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.1176426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.1938606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.2474225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.3175081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.3790639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.4414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.14,9.967,61,57.5,6,135
2025-01-17T22:04:02.5074248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.49,9.967,61,57.5,6,136
2025-01-17T22:04:02.5891130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.52,9.967,61,57.4,6,139
2025-01-17T22:04:02.6393276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.77,9.989,60.8,57.4,6,140
2025-01-17T22:04:02.7100530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.13,9.989,60.8,57.4,6,141
2025-01-17T22:04:02.7699118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.49,9.989,60.8,57.4,6,142
2025-01-17T22:04:02.8361600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.13,9.989,60.8,57.4,6,141
2025-01-17T22:04:02.8986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.77,9.989,60.8,57.4,6,140
2025-01-17T22:04:02.9767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.41,9.989,60.8,57.4,6,139
2025-01-17T22:04:03.0351357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.06,9.989,60.8,57.4,6,138
2025-01-17T22:04:03.1003604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.7,9.989,60.8,57.4,6,137
2025-01-17T22:04:03.1630130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223,9.989,60.8,57.4,6,135
2025-01-17T22:04:03.2276953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.3,9.989,60.8,57.4,6,133
2025-01-17T22:04:03.3011625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.6,9.989,60.8,57.4,6,131
2025-01-17T22:04:03.3580027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.91,9.989,60.8,57.4,6,129
2025-01-17T22:04:03.4357517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.56,9.989,60.8,57.4,6,128
2025-01-17T22:04:03.4982888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.54,9.989,60.8,57.4,6,125
2025-01-17T22:04:03.5555627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.2,9.989,60.8,57.4,6,124
2025-01-17T22:04:03.6254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.19,9.989,60.8,57.4,6,121
2025-01-17T22:04:03.6951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.53,9.989,60.8,57.4,6,119
2025-01-17T22:04:03.7639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.2,9.989,60.8,57.4,6,118
2025-01-17T22:04:03.8264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.87,9.989,60.8,57.4,6,117
2025-01-17T22:04:03.8953883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.55,9.989,60.8,57.4,6,116
2025-01-17T22:04:03.9536402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.98,10.005,60.4,57.4,6,115
2025-01-17T22:04:04.0141010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.98,10.005,60.4,57.4,6,115
2025-01-17T22:04:04.0834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.66,10.005,60.4,57.4,6,114
2025-01-17T22:04:04.1493892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.66,10.005,60.4,57.4,6,114
2025-01-17T22:04:04.2135898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.02,10.005,60.4,57.4,6,112
2025-01-17T22:04:04.2839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.02,10.005,60.4,57.4,6,112
2025-01-17T22:04:04.3440460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.02,10.005,60.4,57.4,6,112
2025-01-17T22:04:04.4185690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.02,10.005,60.4,57.4,6,112
2025-01-17T22:04:04.4787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.02,10.005,60.4,57.4,6,112
2025-01-17T22:04:04.5405195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.66,10.005,60.4,57.4,6,114
2025-01-17T22:04:04.6107642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.34,10.005,60.4,57.5,6,116
2025-01-17T22:04:04.6709244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.99,10.005,60.4,57.5,6,118
2025-01-17T22:04:04.7353689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.98,10.005,60.4,57.5,6,121
2025-01-17T22:04:04.8023872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.22,10.023,60.2,57.5,6,125
2025-01-17T22:04:04.8697819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.59,10.023,60.2,57.5,6,129
2025-01-17T22:04:04.9397443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.63,10.023,60.2,57.5,6,132
2025-01-17T22:04:04.9965707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.04,10.023,60.2,57.5,6,136
2025-01-17T22:04:05.0674912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.46,10.023,60.2,57.5,6,140
2025-01-17T22:04:05.1369593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.89,10.023,60.2,57.5,6,144
2025-01-17T22:04:05.1999637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.34,10.023,60.2,57.5,6,148
2025-01-17T22:04:05.2670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.79,10.023,60.2,57.5,6,152
2025-01-17T22:04:05.3268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.89,10.023,60.2,57.5,6,155
2025-01-17T22:04:05.3969454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231,10.023,60.2,57.5,6,158
2025-01-17T22:04:05.4596266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.74,10.023,60.2,57.5,6,160
2025-01-17T22:04:05.5220820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,232.11,10.023,60.2,57.5,6,161
2025-01-17T22:04:05.5925986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.88,10.023,60.2,57.6,6,163
2025-01-17T22:04:05.6521709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.02,10.042,60.4,57.6,6,163
2025-01-17T22:04:05.7225851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.02,10.042,60.4,57.6,6,163
2025-01-17T22:04:05.7877857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.02,10.042,60.4,57.6,6,163
2025-01-17T22:04:05.8566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.28,10.042,60.4,57.6,6,161
2025-01-17T22:04:05.9223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.28,10.042,60.4,57.6,6,161
2025-01-17T22:04:05.9848508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,231.91,10.042,60.4,57.6,6,160
2025-01-17T22:04:06.0495331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.17,10.042,60.4,57.6,6,158
2025-01-17T22:04:06.1217767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.8,10.042,60.4,57.6,6,157
2025-01-17T22:04:06.1812892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.57,10.042,60.4,57.6,5,156
2025-01-17T22:04:06.2492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.92,10.042,60.4,57.6,5,154
2025-01-17T22:04:06.3123054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.92,10.042,60.4,57.6,5,154
2025-01-17T22:04:06.3723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.6,10.042,60.4,57.6,5,153
2025-01-17T22:04:06.4378427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.6,10.042,60.4,57.6,5,153
2025-01-17T22:04:06.5067063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.95,10.042,60.4,57.6,5,151
2025-01-17T22:04:06.5918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.1,10.034,61,57.8,5,150
2025-01-17T22:04:06.6370846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.78,10.034,61,57.8,5,149
2025-01-17T22:04:06.7032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.46,10.034,61,57.8,5,148
2025-01-17T22:04:06.7659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.83,10.034,61,57.8,5,146
2025-01-17T22:04:06.8386433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.89,10.034,61,57.8,5,143
2025-01-17T22:04:06.9010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.95,10.034,61,57.8,5,140
2025-01-17T22:04:06.9636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.03,10.034,61,57.8,5,137
2025-01-17T22:04:07.0346822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.12,10.034,61,57.8,5,134
2025-01-17T22:04:07.0952381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.22,10.034,61,57.8,5,131
2025-01-17T22:04:07.1596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.33,10.034,61,57.8,5,128
2025-01-17T22:04:07.2248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.46,10.034,61,57.8,5,125
2025-01-17T22:04:07.2964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.6,10.034,61,57.8,5,122
2025-01-17T22:04:07.3632420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.76,10.034,61,57.8,5,119
2025-01-17T22:04:07.4238398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.94,10.034,61,57.8,5,116
2025-01-17T22:04:07.4940112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.24,10.025,61.5,57.8,5,112
2025-01-17T22:04:07.5576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.47,10.025,61.5,57.8,5,109
2025-01-17T22:04:07.6325843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.53,10.025,61.5,58,5,105
2025-01-17T22:04:07.6825936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.83,10.025,61.5,58,5,102
2025-01-17T22:04:07.7503342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.71,10.025,61.5,58,5,97
2025-01-17T22:04:07.8143523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.09,10.025,61.5,58,5,94
2025-01-17T22:04:07.8923862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.32,10.025,61.5,58,5,90
2025-01-17T22:04:07.9549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.79,10.025,61.5,58,5,87
2025-01-17T22:04:08.0105853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,213.46,10.025,61.5,58,5,85
2025-01-17T22:04:08.0772671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.16,10.025,61.5,58,5,83
2025-01-17T22:04:08.1410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.01,10.025,61.5,58,5,82
2025-01-17T22:04:08.2140327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.01,10.025,61.5,58,5,82
2025-01-17T22:04:08.2804613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.01,10.025,61.5,58,5,82
2025-01-17T22:04:08.3409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.01,10.025,61.5,58,5,82
2025-01-17T22:04:08.4123951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.01,10.025,61.5,58,5,82
2025-01-17T22:04:08.4754059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.87,10.025,61.5,58,5,81
2025-01-17T22:04:08.5378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.74,10.025,61.5,58,5,80
2025-01-17T22:04:08.6085373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.74,10.037,61.6,58.1,5,79
2025-01-17T22:04:08.6683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.4,10.037,61.6,58.1,5,76
2025-01-17T22:04:08.7339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.3,10.037,61.6,58.1,5,75
2025-01-17T22:04:08.7962931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.3,10.037,61.6,58.1,5,75
2025-01-17T22:04:08.8745631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.12,10.037,61.6,58.1,5,73
2025-01-17T22:04:08.9369793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.21,10.037,61.6,58.1,5,74
2025-01-17T22:04:08.9994866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.21,10.037,61.6,58.1,5,74
2025-01-17T22:04:09.0629686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.3,10.037,61.6,58.1,5,75
2025-01-17T22:04:09.1325463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.4,10.037,61.6,58.1,5,76
2025-01-17T22:04:09.1963157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.29,10.037,61.6,58.1,4,77
2025-01-17T22:04:09.2602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.34,10.037,61.6,58.1,4,78
2025-01-17T22:04:09.3302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,218.4,10.037,61.6,58.1,4,79
2025-01-17T22:04:09.3998609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,218.4,10.037,61.6,58.1,4,79
2025-01-17T22:04:09.4562600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.46,10.037,61.6,58.1,4,80
2025-01-17T22:04:09.5242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.46,10.037,61.6,58.1,4,80
2025-01-17T22:04:09.5854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.18,10.045,61.2,58.1,4,81
2025-01-17T22:04:09.6557803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:09.7168713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:09.7793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:09.8575118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:09.9200495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:09.9824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:10.0561978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,10.045,61.2,58.1,4,82
2025-01-17T22:04:10.1086604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.35,10.045,61.2,58.1,4,83
2025-01-17T22:04:10.1808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.96,10.045,61.2,58.1,3,83
2025-01-17T22:04:10.2383980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.05,10.045,61.2,58.1,3,85
2025-01-17T22:04:10.3084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.05,10.045,61.2,58.1,3,85
2025-01-17T22:04:10.3681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.15,10.045,61.2,58.1,3,87
2025-01-17T22:04:10.4383935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.27,10.045,61.2,58.1,3,89
2025-01-17T22:04:10.5081563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.41,10.045,61.2,58.1,3,91
2025-01-17T22:04:10.5881091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.56,10.045,61.2,58.1,3,93
2025-01-17T22:04:10.6399799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.92,10.045,61.2,58.1,3,97
2025-01-17T22:04:10.7095001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.23,10.045,61.2,58.1,3,100
2025-01-17T22:04:10.7755737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.57,10.045,61.2,58.1,3,103
2025-01-17T22:04:10.8380204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.06,10.045,61.2,58.1,3,107
2025-01-17T22:04:10.8992204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.47,10.045,61.2,58.1,3,110
2025-01-17T22:04:10.9596219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.61,10.03,60.7,58.1,3,114
2025-01-17T22:04:11.0291914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.23,10.03,60.7,58.1,3,118
2025-01-17T22:04:11.0947177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.07,10.03,60.7,58.1,3,123
2025-01-17T22:04:11.1645918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.29,10.03,60.7,58.1,2,127
2025-01-17T22:04:11.2246867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.78,10.03,60.7,58.1,2,131
2025-01-17T22:04:11.2877668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.44,10.03,60.7,58.1,2,136
2025-01-17T22:04:11.3585048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.99,10.03,60.7,58.1,2,140
2025-01-17T22:04:11.4242789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.7,10.03,60.7,58.1,2,145
2025-01-17T22:04:11.4854055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.29,10.03,60.7,58.1,2,149
2025-01-17T22:04:11.5494223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.9,10.03,60.7,58.1,2,153
2025-01-17T22:04:11.6159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.52,10.03,60.7,58.1,2,157
2025-01-17T22:04:11.6899369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.32,10.03,60.7,58.1,2,162
2025-01-17T22:04:11.7499205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.96,10.03,60.7,58.1,2,166
2025-01-17T22:04:11.8102202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.19,9.997,60.2,58.1,2,170
2025-01-17T22:04:11.8805513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.85,9.997,60.2,58.1,2,174
2025-01-17T22:04:11.9434422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.02,9.997,60.2,58.1,2,175
2025-01-17T22:04:12.0104420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.02,9.997,60.2,58.1,2,175
2025-01-17T22:04:12.0760291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,9.997,60.2,58.1,2,181
2025-01-17T22:04:12.1485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.28,9.997,60.2,58.1,1,183
2025-01-17T22:04:12.2063533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.28,9.997,60.2,58.1,1,183
2025-01-17T22:04:12.2763804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.37,9.997,60.2,58.1,1,184
2025-01-17T22:04:12.3367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.37,9.997,60.2,58.1,1,184
2025-01-17T22:04:12.4010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.28,9.997,60.2,58.1,1,183
2025-01-17T22:04:12.4678580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,9.997,60.2,58.1,1,181
2025-01-17T22:04:12.5459820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,9.997,60.2,58.1,1,181
2025-01-17T22:04:12.5968070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,9.997,60.2,58.2,1,181
2025-01-17T22:04:12.6664312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.29,9.975,59.9,58.2,1,175
2025-01-17T22:04:12.7365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.29,9.975,59.9,58.2,1,175
2025-01-17T22:04:12.8034439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.2,9.975,59.9,58.2,1,174
2025-01-17T22:04:12.8658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.02,9.975,59.9,58.2,1,172
2025-01-17T22:04:12.9283177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.93,9.975,59.9,58.2,1,171
2025-01-17T22:04:12.9909856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.93,9.975,59.9,58.2,1,171
2025-01-17T22:04:13.0566478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.75,9.975,59.9,58.2,1,169
2025-01-17T22:04:13.1217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.66,9.975,59.9,58.2,1,168
2025-01-17T22:04:13.1914876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.46,9.975,59.9,58.2,2,167
2025-01-17T22:04:13.2613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.13,9.975,59.9,58.2,2,165
2025-01-17T22:04:13.3226452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.97,9.975,59.9,58.2,2,164
2025-01-17T22:04:13.3929585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.81,9.975,59.9,58.2,2,163
2025-01-17T22:04:13.4547830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.65,9.975,59.9,58.2,2,162
2025-01-17T22:04:13.5185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.48,9.975,59.9,58.2,2,161
2025-01-17T22:04:13.5867334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.39,9.965,60,58.1,2,160
2025-01-17T22:04:13.6470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.23,9.965,60,58.1,2,159
2025-01-17T22:04:13.7150356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.07,9.965,60,58.1,2,158
2025-01-17T22:04:13.7806454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.07,9.965,60,58.1,2,158
2025-01-17T22:04:13.8455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.91,9.965,60,58.1,2,157
2025-01-17T22:04:13.9106694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.91,9.965,60,58.1,2,157
2025-01-17T22:04:13.9731767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.75,9.965,60,58.1,2,156
2025-01-17T22:04:14.0515292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.75,9.965,60,58.1,2,156
2025-01-17T22:04:14.1035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.75,9.965,60,58.1,2,156
2025-01-17T22:04:14.1734122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.2436149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.3068926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.3688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.4362519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.5019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.09,9.965,60,58.1,3,156
2025-01-17T22:04:14.5820776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.33,9.968,60.3,58.1,3,156
2025-01-17T22:04:14.6317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.33,9.968,60.3,58.1,3,156
2025-01-17T22:04:14.7051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.33,9.968,60.3,58.1,3,156
2025-01-17T22:04:14.7677173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.89,9.968,60.3,58.1,3,154
2025-01-17T22:04:14.8927388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.89,9.968,60.3,58.1,3,154
2025-01-17T22:04:14.9551914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.67,9.968,60.3,58.1,3,153
2025-01-17T22:04:15.0267088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.45,9.968,60.3,58.1,3,152
2025-01-17T22:04:15.0871188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.23,9.968,60.3,58.1,3,151
2025-01-17T22:04:15.1569327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.08,9.968,60.3,58.1,2,150
2025-01-17T22:04:15.2267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.93,9.968,60.3,58.1,2,149
2025-01-17T22:04:15.2894528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.93,9.968,60.3,58.1,2,149
2025-01-17T22:04:15.3511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.63,9.968,60.3,58.1,2,147
2025-01-17T22:04:15.4185269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.48,9.968,60.3,58.1,2,146
2025-01-17T22:04:15.4840321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.33,9.968,60.3,58.1,2,145
2025-01-17T22:04:15.5476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.7,9.975,60.9,58.1,2,144
2025-01-17T22:04:15.6305073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.54,9.975,60.9,58,2,143
2025-01-17T22:04:15.6807142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.4,9.975,60.9,58,2,142
2025-01-17T22:04:15.7418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.25,9.975,60.9,58,2,141
2025-01-17T22:04:15.8215001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.11,9.975,60.9,58,2,140
2025-01-17T22:04:15.8840083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.11,9.975,60.9,58,2,140
2025-01-17T22:04:15.9465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.97,9.975,60.9,58,2,139
2025-01-17T22:04:16.0037153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.97,9.975,60.9,58,2,139
2025-01-17T22:04:16.0732553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.97,9.975,60.9,58,2,139
2025-01-17T22:04:16.1436040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.05,9.975,60.9,58,1,137
2025-01-17T22:04:16.2040466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.05,9.975,60.9,58,1,137
2025-01-17T22:04:16.2756489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.98,9.975,60.9,58,1,136
2025-01-17T22:04:16.3390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.91,9.975,60.9,58,1,135
2025-01-17T22:04:16.3971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.91,9.975,60.9,58,1,135
2025-01-17T22:04:16.4706449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.78,9.975,60.9,58,1,133
2025-01-17T22:04:16.5363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.35,9.992,61.5,58,1,133
2025-01-17T22:04:16.6014929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.26,9.992,61.5,57.7,1,132
2025-01-17T22:04:16.6669509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.26,9.992,61.5,57.7,1,132
2025-01-17T22:04:16.7267859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.14,9.992,61.5,57.7,1,130
2025-01-17T22:04:16.7981572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.14,9.992,61.5,57.7,1,130
2025-01-17T22:04:16.8604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.08,9.992,61.5,57.7,1,129
2025-01-17T22:04:16.9230238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.08,9.992,61.5,57.7,1,129
2025-01-17T22:04:16.9963767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.02,9.992,61.5,57.7,1,128
2025-01-17T22:04:17.0557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.9,9.992,61.5,57.7,1,126
2025-01-17T22:04:17.1322102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.85,9.992,61.5,57.7,1,125
2025-01-17T22:04:17.1855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.79,9.992,61.5,57.7,1,124
2025-01-17T22:04:17.2699756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.79,9.992,61.5,57.7,1,124
2025-01-17T22:04:17.3169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.63,9.992,61.5,57.7,1,121
2025-01-17T22:04:17.3815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.54,9.992,61.5,57.7,1,119
2025-01-17T22:04:17.4458091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.44,9.992,61.5,57.7,1,117
2025-01-17T22:04:17.5205812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.27,9.992,61.5,57.7,1,113
2025-01-17T22:04:17.5865290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.45,10.007,61.8,57.5,1,110
2025-01-17T22:04:17.6519392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.35,10.007,61.8,57.5,1,107
2025-01-17T22:04:17.7114081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.27,10.007,61.8,57.5,1,104
2025-01-17T22:04:17.7772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.22,10.007,61.8,57.5,1,102
2025-01-17T22:04:17.8408595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.2,10.007,61.8,57.5,1,101
2025-01-17T22:04:17.9188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.18,10.007,61.8,57.5,1,100
2025-01-17T22:04:17.9814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.14,10.007,61.8,57.5,1,98
2025-01-17T22:04:18.0377136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.13,10.007,61.8,57.5,1,97
2025-01-17T22:04:18.1142123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.11,10.007,61.8,57.5,1,96
2025-01-17T22:04:18.1671820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.26,10.007,61.8,57.5,3,96
2025-01-17T22:04:18.2389892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.26,10.007,61.8,57.5,3,96
2025-01-17T22:04:18.2961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.26,10.007,61.8,57.5,3,96
2025-01-17T22:04:18.3625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,225.26,10.007,61.8,57.5,3,96
2025-01-17T22:04:18.4290648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.35,10.007,61.8,57.5,3,97
2025-01-17T22:04:18.4956362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.64,10.007,61.8,57.5,3,100
2025-01-17T22:04:18.5871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.76,10.007,61.8,57.6,3,101
2025-01-17T22:04:18.6335112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.98,10.007,61.8,57.6,3,103
2025-01-17T22:04:18.7020816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.22,10.007,61.8,57.6,3,105
2025-01-17T22:04:18.7645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.6,10.007,61.8,57.6,3,108
2025-01-17T22:04:18.8249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.87,10.007,61.8,57.6,3,110
2025-01-17T22:04:18.8886154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.15,10.007,61.8,57.6,3,112
2025-01-17T22:04:18.9585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.25,9.994,61.6,57.6,3,114
2025-01-17T22:04:19.0217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.55,9.994,61.6,57.6,3,116
2025-01-17T22:04:19.0909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.87,9.994,61.6,57.6,3,118
2025-01-17T22:04:19.2207495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.49,9.994,61.6,57.6,4,124
2025-01-17T22:04:19.2796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.96,9.994,61.6,57.6,4,126
2025-01-17T22:04:19.3465504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.43,9.994,61.6,57.6,4,128
2025-01-17T22:04:19.4167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.91,9.994,61.6,57.6,4,130
2025-01-17T22:04:19.4775930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.65,9.994,61.6,57.6,4,133
2025-01-17T22:04:19.5559661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.4,9.994,61.6,57.6,4,136
2025-01-17T22:04:19.6162592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.19,9.994,61.6,57.7,4,139
2025-01-17T22:04:19.6764701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.44,9.994,61.6,57.7,4,140
2025-01-17T22:04:19.7417357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.7,9.994,61.6,57.7,4,141
2025-01-17T22:04:19.8090530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.51,9.983,61,57.7,4,142
2025-01-17T22:04:19.8714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.99,9.983,61,57.7,4,140
2025-01-17T22:04:19.9369850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.22,9.983,61,57.7,4,137
2025-01-17T22:04:20.0095616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.71,9.983,61,57.7,4,135
2025-01-17T22:04:20.0696470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.96,9.983,61,57.7,4,132
2025-01-17T22:04:20.1401116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.53,9.983,61,57.7,5,129
2025-01-17T22:04:20.2003390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.23,9.983,61,57.7,5,128
2025-01-17T22:04:20.2657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.65,9.983,61,57.7,5,126
2025-01-17T22:04:20.3327312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.36,9.983,61,57.7,5,125
2025-01-17T22:04:20.3951425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.07,9.983,61,57.7,5,124
2025-01-17T22:04:20.4656475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.5,9.983,61,57.7,5,122
2025-01-17T22:04:20.5240924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.5,9.983,61,57.7,5,122
2025-01-17T22:04:20.5955503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.53,9.983,61,57.8,5,122
2025-01-17T22:04:20.6551930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.91,10.002,60.5,57.8,5,121
2025-01-17T22:04:20.7384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.91,10.002,60.5,57.8,5,121
2025-01-17T22:04:20.7887475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.91,10.002,60.5,57.8,5,121
2025-01-17T22:04:20.8618072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.91,10.002,60.5,57.8,5,121
2025-01-17T22:04:20.9330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.91,10.002,60.5,57.8,5,121
2025-01-17T22:04:20.9998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.2,10.002,60.5,57.8,5,122
2025-01-17T22:04:21.0580269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.77,10.002,60.5,57.8,5,124
2025-01-17T22:04:21.1207150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.77,10.002,60.5,57.8,5,124
2025-01-17T22:04:21.1802808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.35,10.002,60.5,57.8,5,126
2025-01-17T22:04:21.2504305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.94,10.002,60.5,57.8,5,128
2025-01-17T22:04:21.3168805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.23,10.002,60.5,57.8,5,129
2025-01-17T22:04:21.3781852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.53,10.002,60.5,57.8,5,130
2025-01-17T22:04:21.4567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.13,10.002,60.5,57.8,5,132
2025-01-17T22:04:21.5127614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.04,10.009,60.5,57.8,5,135
2025-01-17T22:04:21.5826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.69,10.009,60.5,57.9,5,137
2025-01-17T22:04:21.6433898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.3,10.009,60.5,57.9,5,139
2025-01-17T22:04:21.7067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.24,10.009,60.5,57.9,5,142
2025-01-17T22:04:21.7735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.55,10.009,60.5,57.9,5,143
2025-01-17T22:04:21.8410502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.55,10.009,60.5,57.9,5,143
2025-01-17T22:04:21.9026155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.55,10.009,60.5,57.9,5,143
2025-01-17T22:04:21.9725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.24,10.009,60.5,57.9,5,142
2025-01-17T22:04:22.0332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.61,10.009,60.5,57.9,5,140
2025-01-17T22:04:22.1034445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.3,10.009,60.5,57.9,5,139
2025-01-17T22:04:22.1626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.92,10.009,60.5,57.9,4,137
2025-01-17T22:04:22.2282231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.67,10.009,60.5,57.9,4,136
2025-01-17T22:04:22.2936616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.41,10.009,60.5,57.9,4,135
2025-01-17T22:04:22.3651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.91,10.009,60.5,57.9,4,133
2025-01-17T22:04:22.4256868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.66,10.009,60.5,57.9,4,132
2025-01-17T22:04:22.4905926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.17,10.009,60.5,57.9,4,130
2025-01-17T22:04:22.5557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.84,10.001,60.4,57.9,4,129
2025-01-17T22:04:22.6346779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.87,10.001,60.4,58,4,129
2025-01-17T22:04:22.6870501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:22.7677033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:22.8300738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:22.8925987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:22.9490610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.0189094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.0892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.1487365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.2181726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.2796333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.3510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.62,10.001,60.4,58,4,128
2025-01-17T22:04:23.4123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.87,10.001,60.4,58,4,129
2025-01-17T22:04:23.4729649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.69,9.995,60.5,58,4,128
2025-01-17T22:04:23.5455325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.69,9.995,60.5,58,4,128
2025-01-17T22:04:23.6057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.45,9.995,60.5,58,4,127
2025-01-17T22:04:23.6753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.98,9.995,60.5,58,4,125
2025-01-17T22:04:23.7469649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.74,9.995,60.5,58,4,124
2025-01-17T22:04:23.8093804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.05,9.995,60.5,58,4,121
2025-01-17T22:04:23.8719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.82,9.995,60.5,58,4,120
2025-01-17T22:04:23.9343328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.6,9.995,60.5,58,4,119
2025-01-17T22:04:24.0001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.6,9.995,60.5,58,4,119
2025-01-17T22:04:24.0708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.6,9.995,60.5,58,4,119
2025-01-17T22:04:24.1306632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.82,9.995,60.5,58,4,120
2025-01-17T22:04:24.2003616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.28,9.995,60.5,58,4,122
2025-01-17T22:04:24.2627262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.98,9.995,60.5,58,4,125
2025-01-17T22:04:24.4033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.17,9.995,60.5,58,4,134
2025-01-17T22:04:24.4577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.45,9.995,60.5,58,4,139
2025-01-17T22:04:24.5284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.02,9.995,60.5,58,4,145
2025-01-17T22:04:24.5882911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.79,10.004,60.7,58,4,151
2025-01-17T22:04:24.6579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.44,10.004,60.7,58,4,157
2025-01-17T22:04:24.7196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,235.11,10.004,60.7,58,4,163
2025-01-17T22:04:24.7978722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.52,10.004,60.7,58,4,168
2025-01-17T22:04:24.8603372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.93,10.004,60.7,58,4,173
2025-01-17T22:04:24.9228625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.5,10.004,60.7,58,4,175
2025-01-17T22:04:24.9853253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.21,10.004,60.7,58,4,181
2025-01-17T22:04:25.0504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.64,10.004,60.7,58,4,186
2025-01-17T22:04:25.1201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.78,10.004,60.7,58,4,190
2025-01-17T22:04:25.1803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.76,10.004,60.7,58,3,196
2025-01-17T22:04:25.2632956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.67,10.004,60.7,58,3,200
2025-01-17T22:04:25.3101341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.79,10.004,60.7,58,3,205
2025-01-17T22:04:25.3882606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.46,10.004,60.7,58,3,208
2025-01-17T22:04:25.4503352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.12,10.028,61,58,3,210
2025-01-17T22:04:25.5083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.34,10.028,61,58,3,211
2025-01-17T22:04:25.5790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.54,10.028,61,57.9,3,212
2025-01-17T22:04:25.6388610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.54,10.028,61,57.9,3,212
2025-01-17T22:04:25.7013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,247.54,10.028,61,57.9,3,212
2025-01-17T22:04:25.7730068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.32,10.028,61,57.9,3,211
2025-01-17T22:04:25.9009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.77,10.028,61,57.9,3,204
2025-01-17T22:04:25.9634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.32,10.028,61,57.9,3,202
2025-01-17T22:04:26.0308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.64,10.028,61,57.9,3,199
2025-01-17T22:04:26.1005091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.19,10.028,61,57.9,3,197
2025-01-17T22:04:26.1603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.3,10.028,61,57.9,2,197
2025-01-17T22:04:26.2303204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,10.028,61,57.9,2,195
2025-01-17T22:04:26.2994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,10.028,61,57.9,2,195
2025-01-17T22:04:26.3620454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,10.028,61,57.9,2,195
2025-01-17T22:04:26.4244082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,10.028,61,57.9,2,195
2025-01-17T22:04:26.4888015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,10.028,61,57.9,2,195
2025-01-17T22:04:26.5594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.55,10.025,61.5,57.9,2,196
2025-01-17T22:04:26.6187071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.54,10.025,61.5,57.8,2,196
2025-01-17T22:04:26.6895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.37,10.025,61.5,57.8,2,195
2025-01-17T22:04:26.7561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.21,10.025,61.5,57.8,2,194
2025-01-17T22:04:26.8185265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.55,10.025,61.5,57.8,2,190
2025-01-17T22:04:26.8811919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.88,10.025,61.5,57.8,2,186
2025-01-17T22:04:26.9591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.22,10.025,61.5,57.8,2,182
2025-01-17T22:04:27.0154561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.88,10.025,61.5,57.8,2,180
2025-01-17T22:04:27.0813780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.73,10.025,61.5,57.8,2,173
2025-01-17T22:04:27.1511769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.74,10.025,61.5,57.8,2,167
2025-01-17T22:04:27.2106266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.94,10.025,61.5,57.8,2,162
2025-01-17T22:04:27.2871845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.99,10.025,61.5,57.8,2,156
2025-01-17T22:04:27.3496811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.08,10.025,61.5,57.8,2,150
2025-01-17T22:04:27.4121002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.34,10.025,61.5,57.8,2,145
2025-01-17T22:04:27.4781085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.77,10.025,61.5,57.8,2,141
2025-01-17T22:04:27.5378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.22,10.037,61.8,57.8,2,135
2025-01-17T22:04:27.6083116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.71,10.037,61.8,57.8,2,131
2025-01-17T22:04:27.6760644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.23,10.037,61.8,57.8,2,127
2025-01-17T22:04:27.7416573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.77,10.037,61.8,57.8,2,123
2025-01-17T22:04:27.8041862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.34,10.037,61.8,57.8,2,119
2025-01-17T22:04:27.8666879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.05,10.037,61.8,57.8,2,116
2025-01-17T22:04:27.9291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.77,10.037,61.8,57.8,2,113
2025-01-17T22:04:28.0043061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.59,10.037,61.8,57.8,2,111
2025-01-17T22:04:28.0616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.51,10.037,61.8,57.8,2,110
2025-01-17T22:04:28.1320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.93,10.037,61.8,57.8,3,110
2025-01-17T22:04:28.1924242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.93,10.037,61.8,57.8,3,110
2025-01-17T22:04:28.2591706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.07,10.037,61.8,57.8,3,111
2025-01-17T22:04:28.3217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.21,10.037,61.8,57.8,3,112
2025-01-17T22:04:28.3878917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.5,10.037,61.8,57.8,3,114
2025-01-17T22:04:28.4615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.81,10.037,61.8,57.8,3,116
2025-01-17T22:04:28.5188370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.07,10.072,61.7,57.8,3,118
2025-01-17T22:04:28.5872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.54,10.072,61.7,57.7,3,121
2025-01-17T22:04:28.6579897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.05,10.072,61.7,57.7,3,124
2025-01-17T22:04:28.7174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.39,10.072,61.7,57.7,3,126
2025-01-17T22:04:28.7821972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.93,10.072,61.7,57.7,3,129
2025-01-17T22:04:28.8602381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.11,10.072,61.7,57.7,3,130
2025-01-17T22:04:28.9226738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.11,10.072,61.7,57.7,3,130
2025-01-17T22:04:28.9850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.11,10.072,61.7,57.7,3,130
2025-01-17T22:04:29.0496522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.11,10.072,61.7,57.7,3,130
2025-01-17T22:04:29.1097541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.93,10.072,61.7,57.7,3,129
2025-01-17T22:04:29.1793850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.84,10.072,61.7,57.7,5,128
2025-01-17T22:04:29.2403610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.27,10.072,61.7,57.7,5,126
2025-01-17T22:04:29.3156614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.98,10.072,61.7,57.7,5,125
2025-01-17T22:04:29.3840119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.69,10.072,61.7,57.7,5,124
2025-01-17T22:04:29.4446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.13,10.072,61.7,57.7,5,122
2025-01-17T22:04:29.5091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.66,10.086,61.4,57.7,5,121
2025-01-17T22:04:29.5790319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,10.086,61.4,57.6,5,121
2025-01-17T22:04:29.6353628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,10.086,61.4,57.6,5,121
2025-01-17T22:04:29.6995172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,10.086,61.4,57.6,5,121
2025-01-17T22:04:29.7722344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.35,10.086,61.4,57.6,5,120
2025-01-17T22:04:29.8345785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.35,10.086,61.4,57.6,5,120
2025-01-17T22:04:29.8972471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,10.086,61.4,57.6,5,121
2025-01-17T22:04:29.9597164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,10.086,61.4,57.6,5,121
2025-01-17T22:04:30.0312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.91,10.086,61.4,57.6,5,122
2025-01-17T22:04:30.0935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.76,10.086,61.4,57.6,5,125
2025-01-17T22:04:30.1588214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.82,10.086,61.4,57.6,6,127
2025-01-17T22:04:30.2316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.5,10.086,61.4,57.6,6,129
2025-01-17T22:04:30.2955326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.53,10.086,61.4,57.6,6,132
2025-01-17T22:04:30.3581329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.92,10.086,61.4,57.6,6,136
2025-01-17T22:04:30.4205593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.98,10.086,61.4,57.6,6,139
2025-01-17T22:04:30.4937503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.04,10.086,61.4,57.6,6,142
2025-01-17T22:04:30.5531216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.49,10.079,61,57.6,6,144
2025-01-17T22:04:30.6148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.24,10.079,61,57.7,6,146
2025-01-17T22:04:30.6924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.33,10.079,61,57.7,6,149
2025-01-17T22:04:30.7545168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.69,10.079,61,57.7,6,150
2025-01-17T22:04:30.8169784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.78,10.079,61,57.7,6,153
2025-01-17T22:04:30.8795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.88,10.079,61,57.7,6,156
2025-01-17T22:04:30.9575264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.61,10.079,61,57.7,6,158
2025-01-17T22:04:31.0138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,232.71,10.079,61,57.7,6,161
2025-01-17T22:04:31.0787916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.82,10.079,61,57.7,6,164
2025-01-17T22:04:31.1388502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.61,10.079,61,57.7,5,167
2025-01-17T22:04:31.2087569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.27,10.079,61,57.7,5,169
2025-01-17T22:04:31.2797257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.93,10.079,61,57.7,5,171
2025-01-17T22:04:31.3487670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.92,10.079,61,57.7,5,174
2025-01-17T22:04:31.4112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.92,10.079,61,57.7,5,174
2025-01-17T22:04:31.4737094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.25,10.079,61,57.7,5,175
2025-01-17T22:04:31.5361300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.98,10.063,60.6,57.7,5,175
2025-01-17T22:04:31.6058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.98,10.063,60.6,57.7,5,175
2025-01-17T22:04:31.6657542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,237.65,10.063,60.6,57.7,5,174
2025-01-17T22:04:31.7355561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.99,10.063,60.6,57.7,5,172
2025-01-17T22:04:31.7964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.33,10.063,60.6,57.7,5,170
2025-01-17T22:04:31.8600110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.34,10.063,60.6,57.7,5,167
2025-01-17T22:04:31.9371287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.35,10.063,60.6,57.7,5,164
2025-01-17T22:04:31.9994944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.04,10.063,60.6,57.7,5,160
2025-01-17T22:04:32.0640099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.75,10.063,60.6,57.7,5,156
2025-01-17T22:04:32.1248020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.95,10.063,60.6,57.7,4,152
2025-01-17T22:04:32.1945844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.87,10.063,60.6,57.7,4,148
2025-01-17T22:04:32.2656495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.28,10.063,60.6,57.7,4,142
2025-01-17T22:04:32.3261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.25,10.063,60.6,57.7,4,138
2025-01-17T22:04:32.3940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.24,10.063,60.6,57.7,4,134
2025-01-17T22:04:32.4564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.01,10.063,60.6,57.7,4,129
2025-01-17T22:04:32.5227354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.7,10.014,60.2,57.7,4,125
2025-01-17T22:04:32.5820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.07,10.014,60.2,58,4,122
2025-01-17T22:04:32.6524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.39,10.014,60.2,58,4,119
2025-01-17T22:04:32.7165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.95,10.014,60.2,58,4,117
2025-01-17T22:04:32.7873820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.51,10.014,60.2,58,4,115
2025-01-17T22:04:32.8499075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.3,10.014,60.2,58,4,114
2025-01-17T22:04:32.9122660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.3,10.014,60.2,58,4,114
2025-01-17T22:04:32.9749244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.51,10.014,60.2,58,4,115
2025-01-17T22:04:33.0403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.95,10.014,60.2,58,4,117
2025-01-17T22:04:33.1110406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.17,10.014,60.2,58,4,118
2025-01-17T22:04:33.1708462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.61,10.014,60.2,58,4,120
2025-01-17T22:04:33.2494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.07,10.014,60.2,58,4,122
2025-01-17T22:04:33.3118604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.53,10.014,60.2,58,4,124
2025-01-17T22:04:33.3762184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.01,10.014,60.2,58,4,126
2025-01-17T22:04:33.4457531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.49,10.014,60.2,58,4,128
2025-01-17T22:04:33.4999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.6,9.971,60.1,58,4,129
2025-01-17T22:04:33.5799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.9,9.971,60.1,58.2,4,130
2025-01-17T22:04:33.6364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.4,9.971,60.1,58.2,4,132
2025-01-17T22:04:33.7130662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.65,9.971,60.1,58.2,4,133
2025-01-17T22:04:33.7597674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.15,9.971,60.1,58.2,4,135
2025-01-17T22:04:33.8379465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.66,9.971,60.1,58.2,4,137
2025-01-17T22:04:33.9005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.92,9.971,60.1,58.2,4,138
2025-01-17T22:04:33.9629788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.18,9.971,60.1,58.2,4,139
2025-01-17T22:04:34.0248417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.44,9.971,60.1,58.2,4,140
2025-01-17T22:04:34.0943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.97,9.971,60.1,58.2,4,142
2025-01-17T22:04:34.1544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.31,9.971,60.1,58.2,6,142
2025-01-17T22:04:34.2245449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.971,60.1,58.2,6,143
2025-01-17T22:04:34.2919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.971,60.1,58.2,6,143
2025-01-17T22:04:34.3495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.971,60.1,58.2,6,143
2025-01-17T22:04:34.4187666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.971,60.1,58.2,6,143
2025-01-17T22:04:34.4847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.67,9.971,60.1,58.2,6,143
2025-01-17T22:04:34.5543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.43,9.964,60.3,58.2,6,142
2025-01-17T22:04:34.6146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.74,9.964,60.3,58.3,6,140
2025-01-17T22:04:34.6789789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.39,9.964,60.3,58.3,6,139
2025-01-17T22:04:34.7449356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.67,9.964,60.3,58.3,6,137
2025-01-17T22:04:34.8229516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.32,9.964,60.3,58.3,6,136
2025-01-17T22:04:34.8854671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.61,9.964,60.3,58.3,6,134
2025-01-17T22:04:34.9480331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.55,9.964,60.3,58.3,6,131
2025-01-17T22:04:35.0113971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.51,9.964,60.3,58.3,6,128
2025-01-17T22:04:35.0720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.14,9.964,60.3,58.3,6,124
2025-01-17T22:04:35.1366617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.12,9.964,60.3,58.3,6,121
2025-01-17T22:04:35.2020335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.45,9.964,60.3,58.3,6,119
2025-01-17T22:04:35.2720787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.79,9.964,60.3,58.3,6,117
2025-01-17T22:04:35.3328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.79,9.964,60.3,58.3,6,117
2025-01-17T22:04:35.4052930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.13,9.964,60.3,58.3,6,115
2025-01-17T22:04:35.4653600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.13,9.964,60.3,58.3,6,115
2025-01-17T22:04:35.5303867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.65,9.955,60.6,58.3,6,116
2025-01-17T22:04:35.5949521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.94,9.955,60.6,58.2,6,117
2025-01-17T22:04:35.6651842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.6,9.955,60.6,58.2,6,119
2025-01-17T22:04:35.7314945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.27,9.955,60.6,58.2,6,121
2025-01-17T22:04:35.7915738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.61,9.955,60.6,58.2,6,122
2025-01-17T22:04:35.8621521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.63,9.955,60.6,58.2,6,125
2025-01-17T22:04:35.9281578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.31,9.955,60.6,58.2,6,127
2025-01-17T22:04:35.9908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.01,9.955,60.6,58.2,6,129
2025-01-17T22:04:36.0606439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.05,9.955,60.6,58.2,6,132
2025-01-17T22:04:36.1206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.11,9.955,60.6,58.2,6,135
2025-01-17T22:04:36.1906727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.18,9.955,60.6,58.2,6,138
2025-01-17T22:04:36.2506724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.61,9.955,60.6,58.2,6,142
2025-01-17T22:04:36.3252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.06,9.955,60.6,58.2,6,146
2025-01-17T22:04:36.3877624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.15,9.955,60.6,58.2,6,149
2025-01-17T22:04:36.4499979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.62,9.955,60.6,58.2,6,153
2025-01-17T22:04:36.5270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.34,9.936,61,58.2,6,157
2025-01-17T22:04:36.5874123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.79,9.936,61,58.1,6,161
2025-01-17T22:04:36.6430556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.9,9.936,61,58.1,6,164
2025-01-17T22:04:36.7150161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.4,9.936,61,58.1,6,168
2025-01-17T22:04:36.7775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,236.52,9.936,61,58.1,6,171
2025-01-17T22:04:36.8400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.65,9.936,61,58.1,6,174
2025-01-17T22:04:36.9181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.03,9.936,61,58.1,6,175
2025-01-17T22:04:36.9806447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.03,9.936,61,58.1,6,175
2025-01-17T22:04:37.0361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.03,9.936,61,58.1,6,175
2025-01-17T22:04:37.1025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,240.28,9.936,61,58.1,6,181
2025-01-17T22:04:37.1668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.36,9.936,61,58.1,5,181
2025-01-17T22:04:37.2363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.36,9.936,61,58.1,5,181
2025-01-17T22:04:37.2982780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.36,9.936,61,58.1,5,181
2025-01-17T22:04:37.3764358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.36,9.936,61,58.1,5,175
2025-01-17T22:04:37.4389612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,238.02,9.936,61,58.1,5,174
2025-01-17T22:04:37.5015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.75,9.927,61.1,58.1,5,170
2025-01-17T22:04:37.5787427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.7,9.927,61.1,57.9,5,164
2025-01-17T22:04:37.6291406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.38,9.927,61.1,57.9,5,160
2025-01-17T22:04:37.6989168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.74,9.927,61.1,57.9,5,155
2025-01-17T22:04:37.7661718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.8,9.927,61.1,57.9,5,149
2025-01-17T22:04:37.8285721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.89,9.927,61.1,57.9,5,143
2025-01-17T22:04:37.8910345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.63,9.927,61.1,57.9,5,139
2025-01-17T22:04:37.9535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.4,9.927,61.1,57.9,5,135
2025-01-17T22:04:38.0198775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.19,9.927,61.1,57.9,5,131
2025-01-17T22:04:38.0898630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.59,9.927,61.1,57.9,5,129
2025-01-17T22:04:38.1505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.8,9.927,61.1,57.9,4,127
2025-01-17T22:04:38.2259267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.56,9.927,61.1,57.9,4,126
2025-01-17T22:04:38.2805703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.56,9.927,61.1,57.9,4,126
2025-01-17T22:04:38.3587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.56,9.927,61.1,57.9,4,126
2025-01-17T22:04:38.4211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.8,9.927,61.1,57.9,4,127
2025-01-17T22:04:38.4835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.29,9.927,61.1,57.9,4,129
2025-01-17T22:04:38.5547187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.76,9.933,61.4,57.9,4,130
2025-01-17T22:04:38.6109763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.23,9.933,61.4,57.8,4,132
2025-01-17T22:04:38.6799189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.48,9.933,61.4,57.8,4,133
2025-01-17T22:04:38.7393321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.73,9.933,61.4,57.8,4,134
2025-01-17T22:04:38.8076262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.98,9.933,61.4,57.8,4,135
2025-01-17T22:04:38.8856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.24,9.933,61.4,57.8,4,136
2025-01-17T22:04:38.9480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.49,9.933,61.4,57.8,4,137
2025-01-17T22:04:39.0106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.01,9.933,61.4,57.8,4,139
2025-01-17T22:04:39.0734934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.01,9.933,61.4,57.8,4,139
2025-01-17T22:04:39.1470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.17,9.933,61.4,57.8,6,137
2025-01-17T22:04:39.2006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.81,9.933,61.4,57.8,6,136
2025-01-17T22:04:39.2730463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.46,9.933,61.4,57.8,6,135
2025-01-17T22:04:39.3332498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.76,9.933,61.4,57.8,6,133
2025-01-17T22:04:39.3957232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:04:39.4607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.57,9.957,61.6,57.8,6,132
2025-01-17T22:04:39.5263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.22,9.957,61.6,57.8,6,131
2025-01-17T22:04:39.5963155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:39.6660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:39.7259229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:39.8020927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:39.8646024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:39.9270306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:39.9895265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:40.0547373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:40.1163907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:40.1841782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:40.2546928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:40.3198796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:40.3813074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.87,9.957,61.6,57.8,6,130
2025-01-17T22:04:40.4495186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.52,9.957,61.6,57.8,6,129
2025-01-17T22:04:40.5175847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.18,9.957,61.6,57.8,6,128
2025-01-17T22:04:40.5775262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.11,10.001,61.5,57.6,6,128
2025-01-17T22:04:40.6481055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.43,10.001,61.5,57.6,6,126
2025-01-17T22:04:40.7083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.43,10.001,61.5,57.6,6,126
2025-01-17T22:04:40.7714980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.43,10.001,61.5,57.6,6,126
2025-01-17T22:04:40.8381168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.43,10.001,61.5,57.6,6,126
2025-01-17T22:04:40.9162714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.43,10.001,61.5,57.6,6,126
2025-01-17T22:04:40.9786674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.11,10.001,61.5,57.6,6,128
2025-01-17T22:04:41.0343465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.45,10.001,61.5,57.6,6,129
2025-01-17T22:04:41.1079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.49,10.001,61.5,57.6,6,132
2025-01-17T22:04:41.1664855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.89,10.001,61.5,57.6,6,136
2025-01-17T22:04:41.2342412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.95,10.001,61.5,57.6,6,139
2025-01-17T22:04:41.3003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.02,10.001,61.5,57.6,6,142
2025-01-17T22:04:41.3627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.02,10.001,61.5,57.6,6,142
2025-01-17T22:04:41.4408958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.3,10.001,61.5,57.6,6,140
2025-01-17T22:04:41.4955889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.8,10.036,61.3,57.6,6,136
2025-01-17T22:04:41.5758897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.37,10.036,61.3,57.5,6,132
2025-01-17T22:04:41.6251658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.99,10.036,61.3,57.5,6,128
2025-01-17T22:04:41.6961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.97,10.036,61.3,57.5,6,125
2025-01-17T22:04:41.7554478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.97,10.036,61.3,57.5,6,122
2025-01-17T22:04:41.8317110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.63,10.036,61.3,57.5,6,121
2025-01-17T22:04:41.8940724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.97,10.036,61.3,57.5,6,119
2025-01-17T22:04:41.9566540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.97,10.036,61.3,57.5,6,119
2025-01-17T22:04:42.0230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.63,10.036,61.3,57.5,6,121
2025-01-17T22:04:42.0827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.63,10.036,61.3,57.5,6,124
2025-01-17T22:04:42.1522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.79,10.036,61.3,57.5,7,128
2025-01-17T22:04:42.2124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.35,10.036,61.3,57.5,7,132
2025-01-17T22:04:42.2835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.13,10.036,61.3,57.5,7,134
2025-01-17T22:04:42.3459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.92,10.036,61.3,57.5,7,136
2025-01-17T22:04:42.4085914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.92,10.036,61.3,57.5,7,136
2025-01-17T22:04:42.4866902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.92,10.036,61.3,57.5,7,136
2025-01-17T22:04:42.5418123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.08,10.049,61.2,57.5,7,134
2025-01-17T22:04:42.6110639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.34,10.049,61.2,57.6,7,132
2025-01-17T22:04:42.6809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.17,10.049,61.2,57.6,7,129
2025-01-17T22:04:42.7419351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218.79,10.049,61.2,57.6,7,128
2025-01-17T22:04:42.8079858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.02,10.049,61.2,57.6,7,126
2025-01-17T22:04:42.8704715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.02,10.049,61.2,57.6,7,126
2025-01-17T22:04:42.9330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.02,10.049,61.2,57.6,7,126
2025-01-17T22:04:43.0004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.02,10.049,61.2,57.6,7,126
2025-01-17T22:04:43.0700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.02,10.049,61.2,57.6,7,126
2025-01-17T22:04:43.1296675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.55,10.049,61.2,57.6,8,125
2025-01-17T22:04:43.2004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.55,10.049,61.2,57.6,8,125
2025-01-17T22:04:43.2603217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.12,10.049,61.2,57.6,8,124
2025-01-17T22:04:43.3260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.27,10.049,61.2,57.6,8,122
2025-01-17T22:04:43.4042318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.43,10.049,61.2,57.6,8,120
2025-01-17T22:04:43.4666594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.55,10.064,61.1,57.6,8,118
2025-01-17T22:04:43.5329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.72,10.064,61.1,57.6,8,116
2025-01-17T22:04:43.5953705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.88,10.064,61.1,57.6,8,114
2025-01-17T22:04:43.6578731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.05,10.064,61.1,57.6,8,112
2025-01-17T22:04:43.7203442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.64,10.064,61.1,57.6,8,111
2025-01-17T22:04:43.7879133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.64,10.064,61.1,57.6,8,111
2025-01-17T22:04:43.8609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.64,10.064,61.1,57.6,8,111
2025-01-17T22:04:43.9261029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.05,10.064,61.1,57.6,8,112
2025-01-17T22:04:43.9885818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.88,10.064,61.1,57.6,8,114
2025-01-17T22:04:44.0510003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.55,10.064,61.1,57.6,8,118
2025-01-17T22:04:44.1134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.07,10.064,61.1,57.6,7,121
2025-01-17T22:04:44.1916315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.21,10.064,61.1,57.6,7,124
2025-01-17T22:04:44.2540732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.75,10.064,61.1,57.6,7,128
2025-01-17T22:04:44.3166375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.91,10.064,61.1,57.6,7,131
2025-01-17T22:04:44.3790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.08,10.064,61.1,57.6,7,134
2025-01-17T22:04:44.4416520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.26,10.064,61.1,57.6,7,137
2025-01-17T22:04:44.5197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.05,10.064,61.1,57.6,7,139
2025-01-17T22:04:44.5822839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.01,10.083,61,57.6,7,139
2025-01-17T22:04:44.6446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.62,10.083,61,57.6,7,138
2025-01-17T22:04:44.7071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.44,10.083,61,57.6,7,135
2025-01-17T22:04:44.7696411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.49,10.083,61,57.6,7,130
2025-01-17T22:04:44.8477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.56,10.083,61,57.6,7,125
2025-01-17T22:04:44.9103036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.91,10.083,61,57.6,7,118
2025-01-17T22:04:44.9728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.06,10.083,61,57.6,7,113
2025-01-17T22:04:45.0352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.6,10.083,61,57.6,7,109
2025-01-17T22:04:45.0977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.82,10.083,61,57.6,7,104
2025-01-17T22:04:45.1602393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.78,10.083,61,57.6,7,101
2025-01-17T22:04:45.2382606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,208.43,10.083,61,57.6,7,100
2025-01-17T22:04:45.3633109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.75,10.083,61,57.6,7,98
2025-01-17T22:04:45.4256591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.78,10.083,61,57.6,7,101
2025-01-17T22:04:45.4882108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.5,10.095,61,57.6,7,103
2025-01-17T22:04:45.5819263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.59,10.095,61,57.7,7,106
2025-01-17T22:04:45.6288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.02,10.095,61,57.7,7,110
2025-01-17T22:04:45.6913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.75,10.095,61,57.7,7,112
2025-01-17T22:04:45.7538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.85,10.095,61,57.7,7,115
2025-01-17T22:04:45.8163420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.97,10.095,61,57.7,7,118
2025-01-17T22:04:45.8944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.1,10.095,61,57.7,7,121
2025-01-17T22:04:45.9569135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.23,10.095,61,57.7,7,124
2025-01-17T22:04:46.0194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218,10.095,61,57.7,7,126
2025-01-17T22:04:46.0818629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.77,10.095,61,57.7,7,128
2025-01-17T22:04:46.1444485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.63,10.095,61,57.7,6,130
2025-01-17T22:04:46.2224291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.32,10.095,61,57.7,6,132
2025-01-17T22:04:46.2850002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.01,10.095,61,57.7,6,134
2025-01-17T22:04:46.3475251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.71,10.095,61,57.7,6,136
2025-01-17T22:04:46.4099599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.76,10.095,61,57.7,6,139
2025-01-17T22:04:46.4724924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.83,10.095,61,57.7,6,142
2025-01-17T22:04:46.5505555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.54,10.095,61,57.7,6,144
2025-01-17T22:04:46.6129477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.55,10.091,60.9,57.7,6,147
2025-01-17T22:04:46.6785981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.27,10.091,60.9,57.7,6,149
2025-01-17T22:04:46.7410089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.27,10.091,60.9,57.7,6,149
2025-01-17T22:04:46.8035489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.27,10.091,60.9,57.7,6,149
2025-01-17T22:04:46.8660591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.91,10.091,60.9,57.7,6,148
2025-01-17T22:04:46.9442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.19,10.091,60.9,57.7,6,146
2025-01-17T22:04:47.0066398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.12,10.091,60.9,57.7,6,143
2025-01-17T22:04:47.0691974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.05,10.091,60.9,57.7,6,140
2025-01-17T22:04:47.1316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.99,10.091,60.9,57.7,5,137
2025-01-17T22:04:47.1940596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.08,10.091,60.9,57.7,5,134
2025-01-17T22:04:47.2722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.18,10.091,60.9,57.7,5,131
2025-01-17T22:04:47.3347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.3,10.091,60.9,57.7,5,128
2025-01-17T22:04:47.3972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.43,10.091,60.9,57.7,5,125
2025-01-17T22:04:47.4596606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.15,10.091,60.9,57.7,5,124
2025-01-17T22:04:47.5221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.58,10.091,60.9,57.7,5,122
2025-01-17T22:04:47.5846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.61,10.091,60.9,57.8,5,122
2025-01-17T22:04:47.6628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:47.7253052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:47.7877446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:47.8502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:47.9127447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:47.9909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:48.0533179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.33,10.091,60.9,57.8,5,121
2025-01-17T22:04:48.1157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.44,10.091,60.9,57.8,7,122
2025-01-17T22:04:48.1782453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.2,10.091,60.9,57.8,7,124
2025-01-17T22:04:48.2407819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.97,10.091,60.9,57.8,7,126
2025-01-17T22:04:48.3188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.74,10.091,60.9,57.8,7,128
2025-01-17T22:04:48.3814063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.51,10.091,60.9,57.8,7,130
2025-01-17T22:04:48.4438930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.29,10.091,60.9,57.8,7,132
2025-01-17T22:04:48.5061849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.07,10.091,60.9,57.8,7,134
2025-01-17T22:04:48.5844076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.9,10.091,60.9,57.9,7,136
2025-01-17T22:04:48.6469540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.47,10.091,60.9,57.9,7,140
2025-01-17T22:04:48.7127676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.67,10.091,60.9,57.9,7,143
2025-01-17T22:04:48.7752100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.66,10.091,60.9,57.9,7,148
2025-01-17T22:04:48.8376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,228.67,10.091,60.9,57.9,7,153
2025-01-17T22:04:48.9001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.29,10.091,60.9,57.9,7,157
2025-01-17T22:04:48.9626942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.73,10.091,60.9,57.9,7,163
2025-01-17T22:04:49.0407517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.95,10.091,60.9,57.9,7,166
2025-01-17T22:04:49.1120818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.76,10.091,60.9,57.9,7,168
2025-01-17T22:04:49.1657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.17,10.091,60.9,57.9,7,169
2025-01-17T22:04:49.2282942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.17,10.091,60.9,57.9,7,169
2025-01-17T22:04:49.2907343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,235.17,10.091,60.9,57.9,7,169
2025-01-17T22:04:49.3688432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,234.76,10.091,60.9,57.9,7,168
2025-01-17T22:04:49.4313192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,233.54,10.091,60.9,57.9,7,165
2025-01-17T22:04:49.4938217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.73,10.091,60.9,57.9,7,163
2025-01-17T22:04:49.5718724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.14,10.091,60.9,58,7,159
2025-01-17T22:04:49.6188513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.93,10.091,60.9,58,7,156
2025-01-17T22:04:49.6813054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,228.31,10.091,60.9,58,7,152
2025-01-17T22:04:49.7612350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.1,10.091,60.9,58,7,149
2025-01-17T22:04:49.8238136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.9,10.091,60.9,58,7,146
2025-01-17T22:04:49.8862704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.1,10.091,60.9,58,7,144
2025-01-17T22:04:49.9487511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.31,10.091,60.9,58,7,142
2025-01-17T22:04:50.0111933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.51,10.091,60.9,58,7,140
2025-01-17T22:04:50.0758605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.12,10.091,60.9,58,7,139
2025-01-17T22:04:50.1539989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.09,10.091,60.9,58,6,137
2025-01-17T22:04:50.2164237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.74,10.091,60.9,58,6,136
2025-01-17T22:04:50.2789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.7,10.091,60.9,58,6,133
2025-01-17T22:04:50.3414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222,10.091,60.9,58,6,131
2025-01-17T22:04:50.4038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.32,10.091,60.9,58,6,129
2025-01-17T22:04:50.4690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.97,10.091,60.9,58,6,128
2025-01-17T22:04:50.5471915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.97,10.091,60.9,58,6,128
2025-01-17T22:04:50.6097748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.26,10.091,60.9,57.9,6,126
2025-01-17T22:04:50.6721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.92,10.091,60.9,57.9,6,125
2025-01-17T22:04:50.7346920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.92,10.091,60.9,57.9,6,125
2025-01-17T22:04:50.7971681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.92,10.091,60.9,57.9,6,125
2025-01-17T22:04:50.8752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.26,10.091,60.9,57.9,6,126
2025-01-17T22:04:50.9377581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.94,10.091,60.9,57.9,6,128
2025-01-17T22:04:51.0039563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.28,10.091,60.9,57.9,6,129
2025-01-17T22:04:51.0663493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.31,10.091,60.9,57.9,6,132
2025-01-17T22:04:51.1289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.66,10.091,60.9,57.9,6,133
2025-01-17T22:04:51.1914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.36,10.091,60.9,57.9,6,135
2025-01-17T22:04:51.2538368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.41,10.091,60.9,57.9,6,138
2025-01-17T22:04:51.3341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.47,10.091,60.9,57.9,6,141
2025-01-17T22:04:51.3966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.54,10.091,60.9,57.9,6,144
2025-01-17T22:04:51.4590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.98,10.091,60.9,57.9,6,148
2025-01-17T22:04:51.5215362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.07,10.091,60.9,57.9,6,151
2025-01-17T22:04:51.5840194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.2,10.091,60.9,58,6,154
2025-01-17T22:04:51.6487280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.93,10.091,60.9,58,6,156
2025-01-17T22:04:51.7268407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.3,10.091,60.9,58,6,157
2025-01-17T22:04:51.7893301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.3,10.091,60.9,58,6,157
2025-01-17T22:04:51.8518327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.93,10.091,60.9,58,6,156
2025-01-17T22:04:51.9142821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.83,10.091,60.9,58,6,153
2025-01-17T22:04:51.9789070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.11,10.091,60.9,58,6,151
2025-01-17T22:04:52.0414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,228.38,10.091,60.9,58,6,149
2025-01-17T22:04:52.1193929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,225.5,10.091,60.9,58,7,145
2025-01-17T22:04:52.1819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.31,10.091,60.9,58,7,142
2025-01-17T22:04:52.2444458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.12,10.091,60.9,58,7,139
2025-01-17T22:04:52.3069651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.94,10.091,60.9,58,7,136
2025-01-17T22:04:52.3694744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.76,10.091,60.9,58,7,133
2025-01-17T22:04:52.5101117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.59,10.091,60.9,58,7,130
2025-01-17T22:04:52.5725595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.24,10.091,60.9,58.1,7,129
2025-01-17T22:04:52.6350315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.24,10.091,60.9,58.1,7,129
2025-01-17T22:04:52.6974214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.63,10.091,60.9,58.1,7,130
2025-01-17T22:04:52.7754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.41,10.091,60.9,58.1,7,132
2025-01-17T22:04:52.8381672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.19,10.091,60.9,58.1,7,134
2025-01-17T22:04:52.9005874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.58,10.091,60.9,58.1,7,135
2025-01-17T22:04:52.9630647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.37,10.091,60.9,58.1,7,137
2025-01-17T22:04:53.0256115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.76,10.091,60.9,58.1,7,138
2025-01-17T22:04:53.1036938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.16,10.091,60.9,58.1,7,139
2025-01-17T22:04:53.1661542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:53.2286549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:53.2910369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.85,10.091,60.9,58.1,9,138
2025-01-17T22:04:53.3534720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.38,10.091,60.9,58.1,9,137
2025-01-17T22:04:53.4161531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.92,10.091,60.9,58.1,9,136
2025-01-17T22:04:53.4942627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.92,10.091,60.9,58.1,9,136
2025-01-17T22:04:53.5723143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.6192444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.6816889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.7440850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.8222730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.8875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.45,10.091,60.9,58.1,9,135
2025-01-17T22:04:53.9499135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.92,10.091,60.9,58.1,9,136
2025-01-17T22:04:54.0125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.38,10.091,60.9,58.1,9,137
2025-01-17T22:04:54.0750079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.38,10.091,60.9,58.1,9,137
2025-01-17T22:04:54.1375085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.38,10.091,60.9,58.1,9,137
2025-01-17T22:04:54.2156501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.38,10.091,60.9,58.1,9,137
2025-01-17T22:04:54.2780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.85,10.091,60.9,58.1,9,138
2025-01-17T22:04:54.3405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.4030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.4655549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.5436099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.6061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.6686165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.32,10.091,60.9,58.1,9,139
2025-01-17T22:04:54.7311095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:54.7936296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:54.8716771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:54.9342241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:54.9965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:55.0591123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.78,10.091,60.9,58.1,9,140
2025-01-17T22:04:55.1216678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.1,10.091,60.9,58.1,10,139
2025-01-17T22:04:55.1996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.1,10.091,60.9,58.1,10,139
2025-01-17T22:04:55.2717708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.11,10.091,60.9,58.1,10,137
2025-01-17T22:04:55.3246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.11,10.091,60.9,58.1,10,137
2025-01-17T22:04:55.3872689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.11,10.091,60.9,58.1,10,137
2025-01-17T22:04:55.4497257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.11,10.091,60.9,58.1,10,137
2025-01-17T22:04:55.5278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.61,10.091,60.9,58.1,10,136
2025-01-17T22:04:55.5902526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:55.6527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:55.7153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:55.7777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:55.8402387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.07,10.091,60.9,58,10,135
2025-01-17T22:04:55.9183299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.07,10.091,60.9,58,10,135
2025-01-17T22:04:55.9808637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.07,10.091,60.9,58,10,135
2025-01-17T22:04:56.0433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.07,10.091,60.9,58,10,135
2025-01-17T22:04:56.1058016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:56.1683312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:56.2463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:56.3089070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:56.3713941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.56,10.091,60.9,58,10,136
2025-01-17T22:04:56.4338917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.06,10.091,60.9,58,10,137
2025-01-17T22:04:56.4963683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.05,10.091,60.9,58,10,139
2025-01-17T22:04:56.5770476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.5,10.091,60.9,57.9,10,140
2025-01-17T22:04:56.6395042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:56.7019786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:56.7644700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:56.8269694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:56.8894791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:56.9675469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.99,10.091,60.9,57.9,10,143
2025-01-17T22:04:57.0332419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.99,10.091,60.9,57.9,10,143
2025-01-17T22:04:57.0956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.99,10.091,60.9,57.9,10,143
2025-01-17T22:04:57.1581847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:57.2207434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:57.2832252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:57.3613554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,220.5,10.091,60.9,57.9,10,142
2025-01-17T22:04:57.4238056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.5,10.091,60.9,57.9,10,140
2025-01-17T22:04:57.4862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.5,10.091,60.9,57.9,10,140
2025-01-17T22:04:57.5799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.96,10.091,60.9,57.8,10,139
2025-01-17T22:04:57.6112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.96,10.091,60.9,57.8,10,137
2025-01-17T22:04:57.6893195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.46,10.091,60.9,57.8,10,136
2025-01-17T22:04:57.7518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.97,10.091,60.9,57.8,10,135
2025-01-17T22:04:57.8143302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.97,10.091,60.9,57.8,10,135
2025-01-17T22:04:57.8768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.97,10.091,60.9,57.8,10,135
2025-01-17T22:04:57.9393209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.97,10.091,60.9,57.8,10,135
2025-01-17T22:04:58.0174162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.97,10.091,60.9,57.8,10,135
2025-01-17T22:04:58.0797828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.46,10.091,60.9,57.8,10,136
2025-01-17T22:04:58.1423902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.46,10.091,60.9,57.8,10,136
2025-01-17T22:04:58.2048650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.96,10.091,60.9,57.8,10,137
2025-01-17T22:04:58.2672980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.96,10.091,60.9,57.8,10,137
2025-01-17T22:04:58.3454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,218.46,10.091,60.9,57.8,10,138
2025-01-17T22:04:58.4078785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,218.96,10.091,60.9,57.8,10,139
2025-01-17T22:04:58.4704508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.45,10.091,60.9,57.8,10,140
2025-01-17T22:04:58.5328884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.45,10.091,60.9,57.8,10,140
2025-01-17T22:04:58.5953749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.4,10.091,60.9,57.7,10,140
2025-01-17T22:04:58.6579108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:04:58.7358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:04:58.7984635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.89,10.091,60.9,57.7,10,143
2025-01-17T22:04:58.8609319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.89,10.091,60.9,57.7,10,143
2025-01-17T22:04:58.9257706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.39,10.091,60.9,57.7,10,144
2025-01-17T22:04:58.9881880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.39,10.091,60.9,57.7,10,144
2025-01-17T22:04:59.0507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.39,10.091,60.9,57.7,10,144
2025-01-17T22:04:59.1288514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.39,10.091,60.9,57.7,10,144
2025-01-17T22:04:59.1912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.39,10.091,60.9,57.7,10,144
2025-01-17T22:04:59.2536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.89,10.091,60.9,57.7,10,143
2025-01-17T22:04:59.3161748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,220.89,10.091,60.9,57.7,10,143
2025-01-17T22:04:59.3787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:04:59.4569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:04:59.5193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.4,10.091,60.9,57.7,10,140
2025-01-17T22:04:59.5818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.6442777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.7068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.7849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.8474180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.9098623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:04:59.9743236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:05:00.0367719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:05:00.0992490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:00.1774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.31,10.091,60.9,57.5,10,138
2025-01-17T22:05:00.2397473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:00.3024083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:00.3648683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:00.4273170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:00.5054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:00.5678264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:00.6304130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:05:00.6928685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:05:00.7554076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.3,10.091,60.9,57.5,10,142
2025-01-17T22:05:00.8334925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.3,10.091,60.9,57.5,10,142
2025-01-17T22:05:00.8959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.3,10.091,60.9,57.5,10,142
2025-01-17T22:05:00.9583467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.0209722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.0834530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.1615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.2239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.2864487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.3490147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.8,10.091,60.9,57.5,10,143
2025-01-17T22:05:01.4115456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.3,10.091,60.9,57.5,10,142
2025-01-17T22:05:01.4896247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.3,10.091,60.9,57.5,10,142
2025-01-17T22:05:01.5677004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.25,10.091,60.9,57.4,10,142
2025-01-17T22:05:01.6144525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.25,10.091,60.9,57.4,10,142
2025-01-17T22:05:01.6770748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.75,10.091,60.9,57.4,10,143
2025-01-17T22:05:01.7394570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.24,10.091,60.9,57.4,10,146
2025-01-17T22:05:01.8176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.23,10.091,60.9,57.4,10,148
2025-01-17T22:05:01.8801491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.73,10.091,60.9,57.4,10,149
2025-01-17T22:05:01.9426488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.23,10.091,60.9,57.4,10,150
2025-01-17T22:05:02.0051116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.23,10.091,60.9,57.4,10,150
2025-01-17T22:05:02.0675965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.23,10.091,60.9,57.4,10,150
2025-01-17T22:05:02.1457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.73,10.091,60.9,57.4,10,149
2025-01-17T22:05:02.2082503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.74,10.091,60.9,57.4,10,147
2025-01-17T22:05:02.2706013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.24,10.091,60.9,57.4,10,146
2025-01-17T22:05:02.3331626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,221.74,10.091,60.9,57.4,10,145
2025-01-17T22:05:02.3956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.75,10.091,60.9,57.4,10,143
2025-01-17T22:05:02.4581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.25,10.091,60.9,57.4,10,142
2025-01-17T22:05:02.5362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.75,10.091,60.9,57.4,10,141
2025-01-17T22:05:02.5987394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.3,10.091,60.9,57.5,10,140
2025-01-17T22:05:02.6612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.31,10.091,60.9,57.5,10,138
2025-01-17T22:05:02.7236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:02.7897063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.31,10.091,60.9,57.5,10,136
2025-01-17T22:05:02.8523417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.82,10.091,60.9,57.5,10,135
2025-01-17T22:05:02.9304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.82,10.091,60.9,57.5,10,135
2025-01-17T22:05:02.9929579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.82,10.091,60.9,57.5,10,135
2025-01-17T22:05:03.0554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.31,10.091,60.9,57.5,10,136
2025-01-17T22:05:03.1178697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.1,10.091,60.9,57.5,9,137
2025-01-17T22:05:03.1803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.04,10.091,60.9,57.5,9,139
2025-01-17T22:05:03.2584097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.5,10.091,60.9,57.5,9,140
2025-01-17T22:05:03.3210130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.5,10.091,60.9,57.5,9,140
2025-01-17T22:05:03.3834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.44,10.091,60.9,57.5,9,142
2025-01-17T22:05:03.4459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.44,10.091,60.9,57.5,9,142
2025-01-17T22:05:03.5083475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.44,10.091,60.9,57.5,9,142
2025-01-17T22:05:03.5732526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.53,10.091,60.9,57.7,9,142
2025-01-17T22:05:03.6574393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.53,10.091,60.9,57.7,9,142
2025-01-17T22:05:03.7168960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.53,10.091,60.9,57.7,9,142
2025-01-17T22:05:03.7795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.06,10.091,60.9,57.7,9,141
2025-01-17T22:05:03.8420218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.6,10.091,60.9,57.7,9,140
2025-01-17T22:05:03.9063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.13,10.091,60.9,57.7,9,139
2025-01-17T22:05:03.9688835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.0314325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.1093311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.1719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.2344760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.2969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.3593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.2,10.091,60.9,57.7,9,137
2025-01-17T22:05:04.4375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.66,10.091,60.9,57.7,9,138
2025-01-17T22:05:04.5000044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.13,10.091,60.9,57.7,9,139
2025-01-17T22:05:04.5781205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.22,10.091,60.9,57.9,9,139
2025-01-17T22:05:04.6250081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.22,10.091,60.9,57.9,9,139
2025-01-17T22:05:04.6875316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.76,10.091,60.9,57.9,9,138
2025-01-17T22:05:04.7558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.29,10.091,60.9,57.9,9,137
2025-01-17T22:05:04.8183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.29,10.091,60.9,57.9,9,137
2025-01-17T22:05:04.8964634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.82,10.091,60.9,57.9,9,136
2025-01-17T22:05:04.9589507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.36,10.091,60.9,57.9,9,135
2025-01-17T22:05:05.0213667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.43,10.091,60.9,57.9,9,133
2025-01-17T22:05:05.0839924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.5,10.091,60.9,57.9,9,131
2025-01-17T22:05:05.1463801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.57,10.091,60.9,57.9,9,129
2025-01-17T22:05:05.2246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.1,10.091,60.9,57.9,9,128
2025-01-17T22:05:05.2870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.18,10.091,60.9,57.9,9,126
2025-01-17T22:05:05.3494694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.71,10.091,60.9,57.9,9,125
2025-01-17T22:05:05.4119763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.25,10.091,60.9,57.9,9,124
2025-01-17T22:05:05.4744149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.25,10.091,60.9,57.9,9,124
2025-01-17T22:05:05.5526543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.25,10.091,60.9,57.9,9,124
2025-01-17T22:05:05.6053060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.34,10.091,60.9,58.1,9,124
2025-01-17T22:05:05.6834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.42,10.091,60.9,58.1,9,122
2025-01-17T22:05:05.7459472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.42,10.091,60.9,58.1,9,122
2025-01-17T22:05:05.8084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.42,10.091,60.9,58.1,9,122
2025-01-17T22:05:05.8708756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.96,10.091,60.9,58.1,9,121
2025-01-17T22:05:05.9333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.96,10.091,60.9,58.1,9,121
2025-01-17T22:05:06.0035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.96,10.091,60.9,58.1,9,121
2025-01-17T22:05:06.0660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.96,10.091,60.9,58.1,9,121
2025-01-17T22:05:06.1285746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.96,10.091,60.9,58.1,8,121
2025-01-17T22:05:06.2065575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.96,10.091,60.9,58.1,8,121
2025-01-17T22:05:06.2691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.96,10.091,60.9,58.1,8,121
2025-01-17T22:05:06.3315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.8,10.091,60.9,58.1,8,123
2025-01-17T22:05:06.3940978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.65,10.091,60.9,58.1,8,125
2025-01-17T22:05:06.4597033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.08,10.091,60.9,58.1,8,126
2025-01-17T22:05:06.5222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.36,10.091,60.9,58.1,8,129
2025-01-17T22:05:06.5846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.83,10.091,60.9,58.2,8,130
2025-01-17T22:05:06.6629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.68,10.091,60.9,58.2,8,132
2025-01-17T22:05:06.7253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.68,10.091,60.9,58.2,8,132
2025-01-17T22:05:06.7879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.68,10.091,60.9,58.2,8,132
2025-01-17T22:05:06.8504347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.26,10.091,60.9,58.2,8,131
2025-01-17T22:05:06.9284346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.4,10.091,60.9,58.2,8,129
2025-01-17T22:05:06.9909387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.12,10.091,60.9,58.2,8,126
2025-01-17T22:05:07.0534749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.27,10.091,60.9,58.2,8,124
2025-01-17T22:05:07.1159128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.42,10.091,60.9,58.2,8,122
2025-01-17T22:05:07.1784134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214,10.091,60.9,58.2,8,121
2025-01-17T22:05:07.2408994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214,10.091,60.9,58.2,8,121
2025-01-17T22:05:07.3190489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214,10.091,60.9,58.2,8,121
2025-01-17T22:05:07.3815080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.42,10.091,60.9,58.2,8,122
2025-01-17T22:05:07.4439697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.27,10.091,60.9,58.2,8,124
2025-01-17T22:05:07.5065249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.12,10.091,60.9,58.2,8,126
2025-01-17T22:05:07.5690128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.01,10.091,60.9,58.3,8,128
2025-01-17T22:05:07.6471366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.44,10.091,60.9,58.3,8,129
2025-01-17T22:05:07.7095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.73,10.091,60.9,58.3,8,132
2025-01-17T22:05:07.7720413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.16,10.091,60.9,58.3,8,133
2025-01-17T22:05:07.8344671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.16,10.091,60.9,58.3,8,133
2025-01-17T22:05:07.8970270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.16,10.091,60.9,58.3,8,133
2025-01-17T22:05:07.9751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.59,10.091,60.9,58.3,8,134
2025-01-17T22:05:08.0375952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.16,10.091,60.9,58.3,8,133
2025-01-17T22:05:08.1039096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.3,10.091,60.9,58.3,8,131
2025-01-17T22:05:08.1625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.44,10.091,60.9,58.3,8,129
2025-01-17T22:05:08.2249799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.16,10.091,60.9,58.3,8,126
2025-01-17T22:05:08.3031872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.31,10.091,60.9,58.3,8,124
2025-01-17T22:05:08.3656892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.04,10.091,60.9,58.3,8,121
2025-01-17T22:05:08.4208835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.2,10.091,60.9,58.3,8,119
2025-01-17T22:05:08.4989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.2,10.091,60.9,58.3,8,119
2025-01-17T22:05:08.5614800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.82,10.091,60.9,58.4,8,118
2025-01-17T22:05:08.6239470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.82,10.091,60.9,58.4,8,118
2025-01-17T22:05:08.6864609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.82,10.091,60.9,58.4,8,118
2025-01-17T22:05:08.7510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.24,10.091,60.9,58.4,8,119
2025-01-17T22:05:08.8134445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.08,10.091,60.9,58.4,8,121
2025-01-17T22:05:08.8915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.93,10.091,60.9,58.4,8,123
2025-01-17T22:05:08.9540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.78,10.091,60.9,58.4,8,125
2025-01-17T22:05:09.0165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.06,10.091,60.9,58.4,8,128
2025-01-17T22:05:09.0812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.48,10.091,60.9,58.4,8,129
2025-01-17T22:05:09.1437451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.14,10.091,60.9,58.4,7,131
2025-01-17T22:05:09.2217552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.92,10.091,60.9,58.4,7,133
2025-01-17T22:05:09.2843092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.7,10.091,60.9,58.4,7,135
2025-01-17T22:05:09.3468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.88,10.091,60.9,58.4,7,138
2025-01-17T22:05:09.4093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.67,10.091,60.9,58.4,7,140
2025-01-17T22:05:09.4717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.47,10.091,60.9,58.4,7,142
2025-01-17T22:05:09.5342558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.47,10.091,60.9,58.4,7,142
2025-01-17T22:05:09.6124292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.47,10.091,60.9,58.4,7,142
2025-01-17T22:05:09.6748852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.28,10.091,60.9,58.4,7,139
2025-01-17T22:05:09.7373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.49,10.091,60.9,58.4,7,137
2025-01-17T22:05:09.7998188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.7,10.091,60.9,58.4,7,135
2025-01-17T22:05:09.8622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.92,10.091,60.9,58.4,7,133
2025-01-17T22:05:09.9404294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.75,10.091,60.9,58.4,7,130
2025-01-17T22:05:10.0029330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.97,10.091,60.9,58.4,7,128
2025-01-17T22:05:10.0654441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.2,10.091,60.9,58.4,7,126
2025-01-17T22:05:10.1278795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.82,10.091,60.9,58.4,7,125
2025-01-17T22:05:10.1903903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.82,10.091,60.9,58.4,7,125
2025-01-17T22:05:10.2685222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.82,10.091,60.9,58.4,7,125
2025-01-17T22:05:10.3310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.82,10.091,60.9,58.4,7,125
2025-01-17T22:05:10.3933858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.2,10.091,60.9,58.4,7,126
2025-01-17T22:05:10.4560081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.97,10.091,60.9,58.4,7,128
2025-01-17T22:05:10.5182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.36,10.091,60.9,58.4,7,129
2025-01-17T22:05:10.5965601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.67,10.091,60.9,58.2,7,130
2025-01-17T22:05:10.6589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.45,10.091,60.9,58.2,7,132
2025-01-17T22:05:10.7276779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.84,10.091,60.9,58.2,7,133
2025-01-17T22:05:10.7901774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.62,10.091,60.9,58.2,7,135
2025-01-17T22:05:10.8527164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.01,10.091,60.9,58.2,7,136
2025-01-17T22:05:10.9151855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.41,10.091,60.9,58.2,7,137
2025-01-17T22:05:10.9776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.2,10.091,60.9,58.2,7,139
2025-01-17T22:05:11.0557721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.59,10.091,60.9,58.2,7,140
2025-01-17T22:05:11.1103573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.59,10.091,60.9,58.2,7,140
2025-01-17T22:05:11.1783165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.59,10.091,60.9,58.2,7,140
2025-01-17T22:05:11.2408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.59,10.091,60.9,58.2,7,140
2025-01-17T22:05:11.3032543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.2,10.091,60.9,58.2,7,139
2025-01-17T22:05:11.3814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.2,10.091,60.9,58.2,7,139
2025-01-17T22:05:11.4438681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.2,10.091,60.9,58.2,7,139
2025-01-17T22:05:11.5063147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.2,10.091,60.9,58.2,7,139
2025-01-17T22:05:11.5716362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.33,10.091,60.9,58,7,137
2025-01-17T22:05:11.6340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.94,10.091,60.9,58,7,136
2025-01-17T22:05:11.6965457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.15,10.091,60.9,58,7,134
2025-01-17T22:05:11.7746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.76,10.091,60.9,58,7,133
2025-01-17T22:05:11.8371563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.76,10.091,60.9,58,7,133
2025-01-17T22:05:11.8996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.37,10.091,60.9,58,7,132
2025-01-17T22:05:11.9648355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.37,10.091,60.9,58,7,132
2025-01-17T22:05:12.0272306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.37,10.091,60.9,58,7,132
2025-01-17T22:05:12.0898295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.37,10.091,60.9,58,7,132
2025-01-17T22:05:12.1588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.76,10.091,60.9,58,7,133
2025-01-17T22:05:12.2213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.54,10.091,60.9,58,7,135
2025-01-17T22:05:12.2995204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.94,10.091,60.9,58,7,136
2025-01-17T22:05:12.3619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.33,10.091,60.9,58,7,137
2025-01-17T22:05:12.4243655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.12,10.091,60.9,58,7,139
2025-01-17T22:05:12.4868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.51,10.091,60.9,58,7,140
2025-01-17T22:05:12.5650930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.44,10.091,60.9,57.8,7,140
2025-01-17T22:05:12.6275384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.23,10.091,60.9,57.8,7,142
2025-01-17T22:05:12.6900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.23,10.091,60.9,57.8,7,142
2025-01-17T22:05:12.7525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.23,10.091,60.9,57.8,7,142
2025-01-17T22:05:12.8150015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.23,10.091,60.9,57.8,7,142
2025-01-17T22:05:12.8775852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.23,10.091,60.9,57.8,7,142
2025-01-17T22:05:12.9555625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.83,10.091,60.9,57.8,7,141
2025-01-17T22:05:13.0180844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.04,10.091,60.9,57.8,7,139
2025-01-17T22:05:13.0806533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.04,10.091,60.9,57.8,7,139
2025-01-17T22:05:13.1430185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.71,10.091,60.9,57.8,9,138
2025-01-17T22:05:13.2054822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.24,10.091,60.9,57.8,9,137
2025-01-17T22:05:13.2837349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.24,10.091,60.9,57.8,9,137
2025-01-17T22:05:13.3460585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.24,10.091,60.9,57.8,9,137
2025-01-17T22:05:13.4086412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.24,10.091,60.9,57.8,9,137
2025-01-17T22:05:13.4710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.24,10.091,60.9,57.8,9,137
2025-01-17T22:05:13.5335604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.18,10.091,60.9,57.8,9,139
2025-01-17T22:05:13.6117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.6,10.091,60.9,57.7,9,140
2025-01-17T22:05:13.6742056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.53,10.091,60.9,57.7,9,142
2025-01-17T22:05:13.7367138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.53,10.091,60.9,57.7,9,142
2025-01-17T22:05:13.7991106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222,10.091,60.9,57.7,9,143
2025-01-17T22:05:13.8615961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:13.9241501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.0022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.0648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.1271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.1897302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.2521005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.93,10.091,60.9,57.7,9,145
2025-01-17T22:05:14.3303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.3927537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.4552883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.5176745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.47,10.091,60.9,57.7,9,144
2025-01-17T22:05:14.5802194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.42,10.091,60.9,57.6,9,144
2025-01-17T22:05:14.6583499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.95,10.091,60.9,57.6,9,143
2025-01-17T22:05:14.7209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.48,10.091,60.9,57.6,9,142
2025-01-17T22:05:14.7833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.48,10.091,60.9,57.6,9,142
2025-01-17T22:05:14.8458982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.55,10.091,60.9,57.6,9,140
2025-01-17T22:05:14.9083769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.08,10.091,60.9,57.6,9,139
2025-01-17T22:05:14.9864123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.08,10.091,60.9,57.6,9,139
2025-01-17T22:05:15.0489633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.1114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.1786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.2411036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.3035935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.3659686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.15,10.091,60.9,57.6,9,137
2025-01-17T22:05:15.4441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.08,10.091,60.9,57.6,9,139
2025-01-17T22:05:15.5066376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.08,10.091,60.9,57.6,9,139
2025-01-17T22:05:15.5691301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.04,10.091,60.9,57.5,9,139
2025-01-17T22:05:15.6347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.5,10.091,60.9,57.5,9,140
2025-01-17T22:05:15.6972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.5,10.091,60.9,57.5,9,140
2025-01-17T22:05:15.7597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.44,10.091,60.9,57.5,9,142
2025-01-17T22:05:15.8378185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.97,10.091,60.9,57.5,9,141
2025-01-17T22:05:15.9003782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.97,10.091,60.9,57.5,9,141
2025-01-17T22:05:15.9628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,220.97,10.091,60.9,57.5,9,141
2025-01-17T22:05:16.0253246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.5,10.091,60.9,57.5,9,140
2025-01-17T22:05:16.0878520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:16.1659822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.31,10.091,60.9,57.5,10,138
2025-01-17T22:05:16.2284097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:16.2908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:16.3534942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.81,10.091,60.9,57.5,10,137
2025-01-17T22:05:16.4159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:16.4940576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.81,10.091,60.9,57.5,10,139
2025-01-17T22:05:16.5721726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.4,10.091,60.9,57.7,10,140
2025-01-17T22:05:16.6189676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.9,10.091,60.9,57.7,10,141
2025-01-17T22:05:16.6833462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:05:16.7457664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:05:16.8083467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:05:16.8864857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.4,10.091,60.9,57.7,10,142
2025-01-17T22:05:16.9489736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.25,9.998,60.8,57.7,10,142
2025-01-17T22:05:17.0113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.25,9.998,60.8,57.7,10,142
2025-01-17T22:05:17.0765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.25,9.998,60.8,57.7,10,140
2025-01-17T22:05:17.1390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.75,9.998,60.8,57.7,10,139
2025-01-17T22:05:17.2015260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.25,9.998,60.8,57.7,10,138
2025-01-17T22:05:17.2797041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.75,9.998,60.8,57.7,10,137
2025-01-17T22:05:17.3421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.75,9.998,60.8,57.7,10,137
2025-01-17T22:05:17.4045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.75,9.998,60.8,57.7,10,137
2025-01-17T22:05:17.4670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.75,9.998,60.8,57.7,10,137
2025-01-17T22:05:17.5294811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.75,9.998,60.8,57.7,10,137
2025-01-17T22:05:17.6076960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:17.6702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.3,9.998,60.8,57.8,10,138
2025-01-17T22:05:17.7326822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:17.7951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:17.8576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.8,9.998,60.8,57.8,10,141
2025-01-17T22:05:17.9357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:17.9982533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:18.0608068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:18.1232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,218.22,9.998,60.8,57.8,11,140
2025-01-17T22:05:18.1857467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.7,9.998,60.8,57.8,11,139
2025-01-17T22:05:18.2638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.64,9.998,60.8,57.8,11,137
2025-01-17T22:05:18.3263603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.58,9.998,60.8,57.8,11,135
2025-01-17T22:05:18.3888648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,215.05,9.998,60.8,57.8,11,134
2025-01-17T22:05:18.4513068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.53,9.998,60.8,57.8,11,133
2025-01-17T22:05:18.5137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.53,9.998,60.8,57.8,11,133
2025-01-17T22:05:18.5762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.53,9.998,60.8,57.8,11,133
2025-01-17T22:05:18.6543792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.53,9.998,60.8,57.8,11,133
2025-01-17T22:05:18.7168887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,215.05,9.998,60.8,57.8,11,134
2025-01-17T22:05:18.7793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,215.58,9.998,60.8,57.8,11,135
2025-01-17T22:05:18.8417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,216.11,9.998,60.8,57.8,11,136
2025-01-17T22:05:18.9042086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.64,9.998,60.8,57.8,11,137
2025-01-17T22:05:18.9824805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,217.7,9.998,60.8,57.8,11,139
2025-01-17T22:05:19.0449457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,218.75,9.998,60.8,57.8,11,141
2025-01-17T22:05:19.1107342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:19.1731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:19.2357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:19.2981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:19.3763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:19.4387606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.8,9.998,60.8,57.8,10,141
2025-01-17T22:05:19.5012611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:19.5638259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:19.6261458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:19.7043511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:19.7668334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:19.8293800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:19.8917859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:19.9543684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.0324369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.0949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.1593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.2217270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.2842245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:20.3467688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.8,9.998,60.8,57.8,10,135
2025-01-17T22:05:20.4249133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.8,9.998,60.8,57.8,10,135
2025-01-17T22:05:20.4873528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.8,9.998,60.8,57.8,10,133
2025-01-17T22:05:20.5708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.85,9.998,60.8,57.9,10,133
2025-01-17T22:05:20.6123891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.35,9.998,60.8,57.9,10,132
2025-01-17T22:05:20.6748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.35,9.998,60.8,57.9,10,132
2025-01-17T22:05:20.7529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.85,9.998,60.8,57.9,10,133
2025-01-17T22:05:20.8153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.85,9.998,60.8,57.9,10,135
2025-01-17T22:05:20.8778264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.35,9.998,60.8,57.9,10,136
2025-01-17T22:05:20.9403538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.35,9.998,60.8,57.9,10,136
2025-01-17T22:05:21.0028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.35,9.998,60.8,57.9,10,136
2025-01-17T22:05:21.0810251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:21.1434864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.12,9.998,60.8,57.9,9,137
2025-01-17T22:05:21.2059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.06,9.998,60.8,57.9,9,139
2025-01-17T22:05:21.2684215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.53,9.998,60.8,57.9,9,140
2025-01-17T22:05:21.3309054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.47,9.998,60.8,57.9,9,142
2025-01-17T22:05:21.3934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.47,9.998,60.8,57.9,9,142
2025-01-17T22:05:21.4755572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.47,9.998,60.8,57.9,9,142
2025-01-17T22:05:21.5380241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.47,9.998,60.8,57.9,9,142
2025-01-17T22:05:21.6005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.49,9.998,60.8,57.8,9,140
2025-01-17T22:05:21.6629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.02,9.998,60.8,57.8,9,139
2025-01-17T22:05:21.7255016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.55,9.998,60.8,57.8,9,138
2025-01-17T22:05:21.7880427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.08,9.998,60.8,57.8,9,137
2025-01-17T22:05:21.8688159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.08,9.998,60.8,57.8,9,137
2025-01-17T22:05:21.9312994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.08,9.998,60.8,57.8,9,137
2025-01-17T22:05:21.9937689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.08,9.998,60.8,57.8,9,137
2025-01-17T22:05:22.0562852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.08,9.998,60.8,57.8,9,137
2025-01-17T22:05:22.1186979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.1812078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.2593340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.3218221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.3843292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.4466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.5092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.5873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.6498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:22.7123965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:22.7806785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:22.8430682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:22.9057304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:22.9680934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:23.0462138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.3,9.998,60.8,57.8,10,138
2025-01-17T22:05:23.1086830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:23.1711448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:23.2337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:23.2962145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:23.3743629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:23.4368085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:23.4993094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:23.5618447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:23.6243778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:23.6868004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:23.7649213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:23.8273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.85,9.998,60.8,57.9,10,137
2025-01-17T22:05:23.8898975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.35,9.998,60.8,57.9,10,136
2025-01-17T22:05:23.9523399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.35,9.998,60.8,57.9,10,136
2025-01-17T22:05:24.0148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.85,9.998,60.8,57.9,10,135
2025-01-17T22:05:24.0969678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.78,9.998,60.8,57.9,9,132
2025-01-17T22:05:24.1594787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.31,9.998,60.8,57.9,9,131
2025-01-17T22:05:24.2219342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.85,9.998,60.8,57.9,9,130
2025-01-17T22:05:24.2844932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.38,9.998,60.8,57.9,9,129
2025-01-17T22:05:24.3469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.38,9.998,60.8,57.9,9,129
2025-01-17T22:05:24.4094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.85,9.998,60.8,57.9,9,130
2025-01-17T22:05:24.4874624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.78,9.998,60.8,57.9,9,132
2025-01-17T22:05:24.5657077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.3,9.998,60.8,58,9,133
2025-01-17T22:05:24.6125130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.23,9.998,60.8,58,9,135
2025-01-17T22:05:24.6750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:24.7373773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:24.8155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:24.8780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:24.9405051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:25.0030998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:25.0655244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:25.1280617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.7,9.998,60.8,58,9,136
2025-01-17T22:05:25.2080576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.23,9.998,60.8,58,9,135
2025-01-17T22:05:25.2705221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.77,9.998,60.8,58,9,134
2025-01-17T22:05:25.3328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.3,9.998,60.8,58,9,133
2025-01-17T22:05:25.3954224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.83,9.998,60.8,58,9,132
2025-01-17T22:05:25.4580196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.83,9.998,60.8,58,9,132
2025-01-17T22:05:25.5387905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.83,9.998,60.8,58,9,132
2025-01-17T22:05:25.6013336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.88,9.998,60.8,58.1,9,132
2025-01-17T22:05:25.6636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.88,9.998,60.8,58.1,9,132
2025-01-17T22:05:25.7262156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.88,9.998,60.8,58.1,9,132
2025-01-17T22:05:25.7887303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.88,9.998,60.8,58.1,9,132
2025-01-17T22:05:25.8512782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.34,9.998,60.8,58.1,9,133
2025-01-17T22:05:25.9293331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.81,9.998,60.8,58.1,9,134
2025-01-17T22:05:25.9918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.28,9.998,60.8,58.1,9,135
2025-01-17T22:05:26.0543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:26.1168121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.16,9.998,60.8,58.1,9,139
2025-01-17T22:05:26.1792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.63,9.998,60.8,58.1,9,140
2025-01-17T22:05:26.2417679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.57,9.998,60.8,58.1,9,142
2025-01-17T22:05:26.3198969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.04,9.998,60.8,58.1,9,143
2025-01-17T22:05:26.3823519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.04,9.998,60.8,58.1,9,143
2025-01-17T22:05:26.4447489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.51,9.998,60.8,58.1,9,144
2025-01-17T22:05:26.5073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.51,9.998,60.8,58.1,9,144
2025-01-17T22:05:26.5698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,222.6,9.998,60.8,58.3,9,144
2025-01-17T22:05:26.6498362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.13,9.998,60.8,58.3,9,143
2025-01-17T22:05:26.7123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.66,9.998,60.8,58.3,9,142
2025-01-17T22:05:26.7748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.72,9.998,60.8,58.3,9,140
2025-01-17T22:05:26.8373292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.78,9.998,60.8,58.3,9,138
2025-01-17T22:05:26.8998252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.84,9.998,60.8,58.3,9,136
2025-01-17T22:05:26.9779058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.37,9.998,60.8,58.3,9,135
2025-01-17T22:05:27.0403169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.44,9.998,60.8,58.3,9,133
2025-01-17T22:05:27.1028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.55,9.998,60.8,58.3,10,132
2025-01-17T22:05:27.1653516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.55,9.998,60.8,58.3,10,130
2025-01-17T22:05:27.2278105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.05,9.998,60.8,58.3,10,129
2025-01-17T22:05:27.2903507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.05,9.998,60.8,58.3,10,129
2025-01-17T22:05:27.3684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.05,9.998,60.8,58.3,10,129
2025-01-17T22:05:27.4308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.55,9.998,60.8,58.3,10,130
2025-01-17T22:05:27.4934157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.55,9.998,60.8,58.3,10,132
2025-01-17T22:05:27.5559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.5,9.998,60.8,58.2,10,134
2025-01-17T22:05:27.6183555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.5,9.998,60.8,58.2,10,136
2025-01-17T22:05:27.6964802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.5,9.998,60.8,58.2,10,138
2025-01-17T22:05:27.7614543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.5,9.998,60.8,58.2,10,140
2025-01-17T22:05:27.8238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.5,9.998,60.8,58.2,10,140
2025-01-17T22:05:27.8864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.5,9.998,60.8,58.2,10,142
2025-01-17T22:05:27.9489214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.5,9.998,60.8,58.2,10,142
2025-01-17T22:05:28.0114412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.5,9.998,60.8,58.2,10,142
2025-01-17T22:05:28.0917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.61,9.998,60.8,58.2,9,142
2025-01-17T22:05:28.1540948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.67,9.998,60.8,58.2,9,140
2025-01-17T22:05:28.2166020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.2,9.998,60.8,58.2,9,139
2025-01-17T22:05:28.2789600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.73,9.998,60.8,58.2,9,138
2025-01-17T22:05:28.3416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.27,9.998,60.8,58.2,9,137
2025-01-17T22:05:28.4041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.8,9.998,60.8,58.2,9,136
2025-01-17T22:05:28.4821133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.33,9.998,60.8,58.2,9,135
2025-01-17T22:05:28.5603078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.19,9.998,60.8,57.9,9,135
2025-01-17T22:05:28.6071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.19,9.998,60.8,57.9,9,135
2025-01-17T22:05:28.6738714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.25,9.998,60.8,57.9,9,133
2025-01-17T22:05:28.7363810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.78,9.998,60.8,57.9,9,132
2025-01-17T22:05:28.7988715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.78,9.998,60.8,57.9,9,132
2025-01-17T22:05:28.8768105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.85,9.998,60.8,57.9,9,130
2025-01-17T22:05:28.9393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.38,9.998,60.8,57.9,9,129
2025-01-17T22:05:29.0018728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.45,9.998,60.8,57.9,9,127
2025-01-17T22:05:29.0663531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,213.51,9.998,60.8,57.9,9,125
2025-01-17T22:05:29.1288550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.05,9.998,60.8,57.9,9,124
2025-01-17T22:05:29.1912897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.05,9.998,60.8,57.9,9,124
2025-01-17T22:05:29.2695235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.58,9.998,60.8,57.9,9,123
2025-01-17T22:05:29.3320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.12,9.998,60.8,57.9,9,122
2025-01-17T22:05:29.3943832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.12,9.998,60.8,57.9,9,122
2025-01-17T22:05:29.4570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.05,9.998,60.8,57.9,9,124
2025-01-17T22:05:29.5194117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.05,9.998,60.8,57.9,9,124
2025-01-17T22:05:29.5975991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.42,9.998,60.8,57.7,9,125
2025-01-17T22:05:29.6600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.89,9.998,60.8,57.7,9,126
2025-01-17T22:05:29.7225359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.82,9.998,60.8,57.7,9,128
2025-01-17T22:05:29.7850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.75,9.998,60.8,57.7,9,130
2025-01-17T22:05:29.8535152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.16,9.998,60.8,57.7,9,133
2025-01-17T22:05:29.9159597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.09,9.998,60.8,57.7,9,135
2025-01-17T22:05:29.9784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:30.0566470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.03,9.998,60.8,57.7,9,137
2025-01-17T22:05:30.1190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:30.1814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:30.2441114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:30.3064685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:30.3846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:30.4470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:30.5096332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:30.5721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.98,9.998,60.8,57.6,8,136
2025-01-17T22:05:30.6346185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.54,9.998,60.8,57.6,8,135
2025-01-17T22:05:30.6970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.54,9.998,60.8,57.6,8,135
2025-01-17T22:05:30.7752268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.68,9.998,60.8,57.6,8,133
2025-01-17T22:05:30.8377850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.68,9.998,60.8,57.6,8,133
2025-01-17T22:05:30.9021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.24,9.998,60.8,57.6,8,132
2025-01-17T22:05:30.9646551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.24,9.998,60.8,57.6,8,132
2025-01-17T22:05:31.0271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.24,9.998,60.8,57.6,8,132
2025-01-17T22:05:31.1052327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.24,9.998,60.8,57.6,8,132
2025-01-17T22:05:31.1677369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.24,9.998,60.8,57.6,8,132
2025-01-17T22:05:31.2301668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.68,9.998,60.8,57.6,8,133
2025-01-17T22:05:31.2953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.54,9.998,60.8,57.6,8,135
2025-01-17T22:05:31.3578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.54,9.998,60.8,57.6,8,135
2025-01-17T22:05:31.4203148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.98,9.998,60.8,57.6,8,136
2025-01-17T22:05:31.4984530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.98,9.998,60.8,57.6,8,136
2025-01-17T22:05:31.5609773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.93,9.998,60.8,57.5,8,136
2025-01-17T22:05:31.6234456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.93,9.998,60.8,57.5,8,136
2025-01-17T22:05:31.6858737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.5,9.998,60.8,57.5,8,135
2025-01-17T22:05:31.7483537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.63,9.998,60.8,57.5,8,133
2025-01-17T22:05:31.8264801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.2,9.998,60.8,57.5,8,132
2025-01-17T22:05:31.8889839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.77,9.998,60.8,57.5,8,131
2025-01-17T22:05:31.9513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.34,9.998,60.8,57.5,8,130
2025-01-17T22:05:32.0139419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.91,9.998,60.8,57.5,8,129
2025-01-17T22:05:32.0764321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.91,9.998,60.8,57.5,8,129
2025-01-17T22:05:32.1389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.91,9.998,60.8,57.5,8,129
2025-01-17T22:05:32.2169947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.91,9.998,60.8,57.5,8,129
2025-01-17T22:05:32.2794754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.91,9.998,60.8,57.5,8,129
2025-01-17T22:05:32.3420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.34,9.998,60.8,57.5,8,130
2025-01-17T22:05:32.4045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.2,9.998,60.8,57.5,8,132
2025-01-17T22:05:32.4669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.5,9.998,60.8,57.5,8,135
2025-01-17T22:05:32.5450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.93,9.998,60.8,57.5,8,136
2025-01-17T22:05:32.6074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.41,9.998,60.8,57.6,8,137
2025-01-17T22:05:32.6700769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.28,9.998,60.8,57.6,8,139
2025-01-17T22:05:32.7324661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.72,9.998,60.8,57.6,8,140
2025-01-17T22:05:32.7949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.15,9.998,60.8,57.6,8,141
2025-01-17T22:05:32.8730302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:32.9356488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:32.9981242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:33.0605014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:33.1229710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:33.2012323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.59,9.998,60.8,57.6,8,142
2025-01-17T22:05:33.2637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.72,9.998,60.8,57.6,8,140
2025-01-17T22:05:33.3261928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.72,9.998,60.8,57.6,8,140
2025-01-17T22:05:33.3925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.28,9.998,60.8,57.6,8,139
2025-01-17T22:05:33.4548697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.28,9.998,60.8,57.6,8,139
2025-01-17T22:05:33.5174198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.41,9.998,60.8,57.6,8,137
2025-01-17T22:05:33.5955698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:33.6580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:33.7204842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:33.7857118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.02,9.998,60.8,57.7,8,136
2025-01-17T22:05:33.8481677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.02,9.998,60.8,57.7,8,136
2025-01-17T22:05:33.9105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.59,9.998,60.8,57.7,8,135
2025-01-17T22:05:33.9731652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.72,9.998,60.8,57.7,8,133
2025-01-17T22:05:34.0512752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.72,9.998,60.8,57.7,8,133
2025-01-17T22:05:34.1137514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.69,9.998,60.8,57.7,9,132
2025-01-17T22:05:34.1762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.69,9.998,60.8,57.7,9,132
2025-01-17T22:05:34.2388001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.75,9.998,60.8,57.7,9,130
2025-01-17T22:05:34.3012422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.75,9.998,60.8,57.7,9,130
2025-01-17T22:05:34.3793317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.69,9.998,60.8,57.7,9,132
2025-01-17T22:05:34.4417978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.16,9.998,60.8,57.7,9,133
2025-01-17T22:05:34.5042349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.09,9.998,60.8,57.7,9,135
2025-01-17T22:05:34.5667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.61,9.998,60.8,57.8,9,136
2025-01-17T22:05:34.6293192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,219.55,9.998,60.8,57.8,9,138
2025-01-17T22:05:34.7074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.02,9.998,60.8,57.8,9,139
2025-01-17T22:05:34.7699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.49,9.998,60.8,57.8,9,140
2025-01-17T22:05:34.8323910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.49,9.998,60.8,57.8,9,140
2025-01-17T22:05:34.8948338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.49,9.998,60.8,57.8,9,140
2025-01-17T22:05:34.9573359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.96,9.998,60.8,57.8,9,141
2025-01-17T22:05:35.0354160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.96,9.998,60.8,57.8,9,141
2025-01-17T22:05:35.1013359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.24,9.998,60.8,57.8,8,141
2025-01-17T22:05:35.1639247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.24,9.998,60.8,57.8,8,141
2025-01-17T22:05:35.2263949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.8,9.998,60.8,57.8,8,140
2025-01-17T22:05:35.2889068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.8,9.998,60.8,57.8,8,140
2025-01-17T22:05:35.3514065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.37,9.998,60.8,57.8,8,139
2025-01-17T22:05:35.4294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.93,9.998,60.8,57.8,8,138
2025-01-17T22:05:35.4919907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.93,9.998,60.8,57.8,8,138
2025-01-17T22:05:35.5544536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.46,9.998,60.8,58,8,139
2025-01-17T22:05:35.6168962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:35.6794511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:35.7575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:35.8200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:35.8824712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:35.9450545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:36.0074879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.02,9.998,60.8,58,8,138
2025-01-17T22:05:36.0700620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.64,9.998,60.8,58,9,138
2025-01-17T22:05:36.1555801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.64,9.998,60.8,58,9,138
2025-01-17T22:05:36.2023988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.17,9.998,60.8,58,9,137
2025-01-17T22:05:36.2805755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.64,9.998,60.8,58,9,138
2025-01-17T22:05:36.3429376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,219.64,9.998,60.8,58,9,138
2025-01-17T22:05:36.4054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.17,9.998,60.8,58,9,137
2025-01-17T22:05:36.4679673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.17,9.998,60.8,58,9,137
2025-01-17T22:05:36.5488575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.22,9.998,60.8,58.1,9,137
2025-01-17T22:05:36.5956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:36.6798470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:36.7267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:36.8047969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:36.8673398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.22,9.998,60.8,58.1,9,137
2025-01-17T22:05:36.9297860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.22,9.998,60.8,58.1,9,137
2025-01-17T22:05:36.9923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.22,9.998,60.8,58.1,9,137
2025-01-17T22:05:37.0547854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.75,9.998,60.8,58.1,9,136
2025-01-17T22:05:37.1329105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.19,9.998,60.8,58.1,8,136
2025-01-17T22:05:37.1954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.19,9.998,60.8,58.1,8,136
2025-01-17T22:05:37.2578033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.76,9.998,60.8,58.1,8,135
2025-01-17T22:05:37.3203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.89,9.998,60.8,58.1,8,133
2025-01-17T22:05:37.3828509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.46,9.998,60.8,58.1,8,132
2025-01-17T22:05:37.4609898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.03,9.998,60.8,58.1,8,131
2025-01-17T22:05:37.5233826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.6,9.998,60.8,58.1,8,130
2025-01-17T22:05:37.5859625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.17,9.998,60.8,58.1,8,129
2025-01-17T22:05:37.6484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.74,9.998,60.8,58.1,8,128
2025-01-17T22:05:37.7109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.88,9.998,60.8,58.1,8,126
2025-01-17T22:05:37.7753191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.88,9.998,60.8,58.1,8,126
2025-01-17T22:05:37.8534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.998,60.8,58.1,8,125
2025-01-17T22:05:37.9158884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.998,60.8,58.1,8,125
2025-01-17T22:05:37.9783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.998,60.8,58.1,8,125
2025-01-17T22:05:38.0408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.998,60.8,58.1,8,125
2025-01-17T22:05:38.1033809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.5,9.998,60.8,58.1,7,125
2025-01-17T22:05:38.1814932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.89,9.998,60.8,58.1,7,126
2025-01-17T22:05:38.2439312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.89,9.998,60.8,58.1,7,126
2025-01-17T22:05:38.3064341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.66,9.998,60.8,58.1,7,128
2025-01-17T22:05:38.3689539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.05,9.998,60.8,58.1,7,129
2025-01-17T22:05:38.4314391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.44,9.998,60.8,58.1,7,130
2025-01-17T22:05:38.5095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.23,9.998,60.8,58.1,7,132
2025-01-17T22:05:38.5720085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.62,9.998,60.8,58.1,7,133
2025-01-17T22:05:38.6345739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.41,9.998,60.8,58.1,7,135
2025-01-17T22:05:38.6970587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.41,9.998,60.8,58.1,7,135
2025-01-17T22:05:38.7595314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.41,9.998,60.8,58.1,7,135
2025-01-17T22:05:38.8238819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.41,9.998,60.8,58.1,7,135
2025-01-17T22:05:38.9019675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.41,9.998,60.8,58.1,7,135
2025-01-17T22:05:38.9644691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.01,9.998,60.8,58.1,7,134
2025-01-17T22:05:39.0269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.05,9.998,60.8,58.1,7,129
2025-01-17T22:05:39.0894225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.45,9.998,60.8,58.1,8,125
2025-01-17T22:05:39.1519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.74,9.998,60.8,58.1,8,121
2025-01-17T22:05:39.2300677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.47,9.998,60.8,58.1,8,118
2025-01-17T22:05:39.2925035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.05,9.998,60.8,58.1,8,117
2025-01-17T22:05:39.3550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.63,9.998,60.8,58.1,8,116
2025-01-17T22:05:39.4175144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.05,9.998,60.8,58.1,8,117
2025-01-17T22:05:39.4799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.47,9.998,60.8,58.1,8,118
2025-01-17T22:05:39.5581278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.85,9.998,60.8,58,8,119
2025-01-17T22:05:39.6206467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.13,9.998,60.8,58,8,122
2025-01-17T22:05:39.6829871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.41,9.998,60.8,58,8,125
2025-01-17T22:05:39.7455509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.69,9.998,60.8,58,8,128
2025-01-17T22:05:39.8080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.99,9.998,60.8,58,8,131
2025-01-17T22:05:39.8705193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.85,9.998,60.8,58,8,133
2025-01-17T22:05:39.9486385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.28,9.998,60.8,58,8,134
2025-01-17T22:05:40.0109830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.28,9.998,60.8,58,8,134
2025-01-17T22:05:40.0736531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.85,9.998,60.8,58,8,133
2025-01-17T22:05:40.1360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.85,9.998,60.8,58,8,133
2025-01-17T22:05:40.1986009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.42,9.998,60.8,58,8,132
2025-01-17T22:05:40.2766849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.998,60.8,58,8,130
2025-01-17T22:05:40.3391703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.12,9.998,60.8,58,8,129
2025-01-17T22:05:40.4016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.12,9.998,60.8,58,8,129
2025-01-17T22:05:40.4641991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.26,9.998,60.8,58,8,127
2025-01-17T22:05:40.5578809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.75,9.998,60.8,57.8,8,126
2025-01-17T22:05:40.6048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.32,9.998,60.8,57.8,8,125
2025-01-17T22:05:40.6672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.32,9.998,60.8,57.8,8,125
2025-01-17T22:05:40.7296974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.32,9.998,60.8,57.8,8,125
2025-01-17T22:05:40.7922285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.75,9.998,60.8,57.8,8,126
2025-01-17T22:05:40.8547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.75,9.998,60.8,57.8,8,126
2025-01-17T22:05:40.9328598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.61,9.998,60.8,57.8,8,128
2025-01-17T22:05:40.9952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.47,9.998,60.8,57.8,8,130
2025-01-17T22:05:41.0577536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.2,9.998,60.8,57.8,8,134
2025-01-17T22:05:41.1202125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.06,9.998,60.8,57.8,8,136
2025-01-17T22:05:41.1826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.37,9.998,60.8,57.8,8,139
2025-01-17T22:05:41.2608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.68,9.998,60.8,57.8,8,142
2025-01-17T22:05:41.3232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.55,9.998,60.8,57.8,8,144
2025-01-17T22:05:41.3877945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.43,9.998,60.8,57.8,8,146
2025-01-17T22:05:41.4502719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.87,9.998,60.8,57.8,8,147
2025-01-17T22:05:41.5127431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.87,9.998,60.8,57.8,8,147
2025-01-17T22:05:41.5753275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.82,9.998,60.8,57.7,8,147
2025-01-17T22:05:41.6534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.82,9.998,60.8,57.7,8,147
2025-01-17T22:05:41.7159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,224.38,9.998,60.8,57.7,8,146
2025-01-17T22:05:41.7784158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.07,9.998,60.8,57.7,8,143
2025-01-17T22:05:41.8408828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.2,9.998,60.8,57.7,8,141
2025-01-17T22:05:41.9033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.02,9.998,60.8,57.7,8,136
2025-01-17T22:05:41.9814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.15,9.998,60.8,57.7,8,134
2025-01-17T22:05:42.0440099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.29,9.998,60.8,57.7,8,132
2025-01-17T22:05:42.1064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.42,9.998,60.8,57.7,8,130
2025-01-17T22:05:42.1688474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.42,9.998,60.8,57.7,8,130
2025-01-17T22:05:42.2373237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.42,9.998,60.8,57.7,8,130
2025-01-17T22:05:42.3053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.86,9.998,60.8,57.7,8,131
2025-01-17T22:05:42.3678358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.29,9.998,60.8,57.7,8,132
2025-01-17T22:05:42.4302730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.59,9.998,60.8,57.7,8,135
2025-01-17T22:05:42.4928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.02,9.998,60.8,57.7,8,136
2025-01-17T22:05:42.5709631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.45,9.998,60.8,57.7,8,137
2025-01-17T22:05:42.6334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:42.6985711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.32,9.998,60.8,57.7,8,139
2025-01-17T22:05:42.7610971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.76,9.998,60.8,57.7,8,140
2025-01-17T22:05:42.8235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.76,9.998,60.8,57.7,8,140
2025-01-17T22:05:42.8859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.76,9.998,60.8,57.7,8,140
2025-01-17T22:05:42.9641591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.32,9.998,60.8,57.7,8,139
2025-01-17T22:05:43.0287606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.89,9.998,60.8,57.7,8,138
2025-01-17T22:05:43.0911518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.03,9.998,60.8,57.7,9,137
2025-01-17T22:05:43.1537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:43.2162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:43.2786694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:43.3568007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:43.4193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.56,9.998,60.8,57.7,9,136
2025-01-17T22:05:43.4850070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.03,9.998,60.8,57.7,9,137
2025-01-17T22:05:43.5473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.02,9.998,60.8,57.8,9,139
2025-01-17T22:05:43.6098479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.43,9.998,60.8,57.8,9,142
2025-01-17T22:05:43.6724047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:43.7576886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:43.8045763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:43.8671100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:43.9451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:44.0076126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:44.0700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:44.1326643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.3,9.998,60.8,57.8,10,142
2025-01-17T22:05:44.1951696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:44.2733177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.3394234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.4019633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.4645106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.5581579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.5894367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.6674122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:44.7300031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:44.7925129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:44.8550194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:44.9173851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:44.9955617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.3,9.998,60.8,57.8,10,140
2025-01-17T22:05:45.0580411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.8,9.998,60.8,57.8,10,139
2025-01-17T22:05:45.1205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.3,9.998,60.8,57.8,10,138
2025-01-17T22:05:45.1831073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:45.2455453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.3,9.998,60.8,57.8,10,136
2025-01-17T22:05:45.3236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.3,9.998,60.8,57.8,10,134
2025-01-17T22:05:45.3860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.3,9.998,60.8,57.8,10,132
2025-01-17T22:05:45.4485739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.3,9.998,60.8,57.8,10,130
2025-01-17T22:05:45.5110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.8,9.998,60.8,57.8,10,129
2025-01-17T22:05:45.5735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.3,9.998,60.8,57.8,10,128
2025-01-17T22:05:45.6359132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.3,9.998,60.8,57.8,10,128
2025-01-17T22:05:45.7026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.8,9.998,60.8,57.8,10,129
2025-01-17T22:05:45.7806997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.3,9.998,60.8,57.8,10,130
2025-01-17T22:05:45.8432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.8,9.998,60.8,57.8,10,133
2025-01-17T22:05:45.9056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.8,9.998,60.8,57.8,10,135
2025-01-17T22:05:45.9680431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.8,9.998,60.8,57.8,10,137
2025-01-17T22:05:46.1008542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,220.96,9.998,60.8,57.8,9,141
2025-01-17T22:05:46.1634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.9,9.998,60.8,57.8,9,143
2025-01-17T22:05:46.2259239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.37,9.998,60.8,57.8,9,144
2025-01-17T22:05:46.3038613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.37,9.998,60.8,57.8,9,144
2025-01-17T22:05:46.3664087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.31,9.998,60.8,57.8,9,146
2025-01-17T22:05:46.4289401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.31,9.998,60.8,57.8,9,146
2025-01-17T22:05:46.4913630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.31,9.998,60.8,57.8,9,146
2025-01-17T22:05:46.5538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.31,9.998,60.8,57.8,9,146
2025-01-17T22:05:46.6201125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.37,9.998,60.8,57.8,9,144
2025-01-17T22:05:46.6982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.43,9.998,60.8,57.8,9,142
2025-01-17T22:05:46.7606997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.02,9.998,60.8,57.8,9,139
2025-01-17T22:05:46.8232390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.61,9.998,60.8,57.8,9,136
2025-01-17T22:05:46.8856882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.67,9.998,60.8,57.8,9,134
2025-01-17T22:05:46.9481735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.74,9.998,60.8,57.8,9,132
2025-01-17T22:05:47.0262109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.4,9.902,61.2,57.8,9,129
2025-01-17T22:05:47.0887739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.47,9.902,61.2,57.8,9,127
2025-01-17T22:05:47.1513001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.53,9.902,61.2,57.8,9,125
2025-01-17T22:05:47.2136000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,213.06,9.902,61.2,57.8,9,124
2025-01-17T22:05:47.2762104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,211.66,9.902,61.2,57.8,9,121
2025-01-17T22:05:47.3543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.72,9.902,61.2,57.8,9,119
2025-01-17T22:05:47.4168695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.25,9.902,61.2,57.8,9,118
2025-01-17T22:05:47.4793179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.25,9.902,61.2,57.8,9,118
2025-01-17T22:05:47.5574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.84,9.902,61.2,57.9,9,117
2025-01-17T22:05:47.6041763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.84,9.902,61.2,57.9,9,117
2025-01-17T22:05:47.6824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.84,9.902,61.2,57.9,9,117
2025-01-17T22:05:47.7448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.84,9.902,61.2,57.9,9,117
2025-01-17T22:05:47.8073154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.77,9.902,61.2,57.9,9,119
2025-01-17T22:05:47.8698413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.64,9.902,61.2,57.9,9,123
2025-01-17T22:05:47.9323394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.51,9.902,61.2,57.9,9,127
2025-01-17T22:05:47.9948021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.92,9.902,61.2,57.9,9,130
2025-01-17T22:05:48.0729334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.06,9.902,61.2,57.9,7,134
2025-01-17T22:05:48.1354014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,9.902,61.2,57.9,7,136
2025-01-17T22:05:48.1978414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.05,9.902,61.2,57.9,7,139
2025-01-17T22:05:48.2604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.45,9.902,61.2,57.9,7,140
2025-01-17T22:05:48.3228204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.85,9.902,61.2,57.9,7,141
2025-01-17T22:05:48.3871052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.902,61.2,57.9,7,142
2025-01-17T22:05:48.4652300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.65,9.902,61.2,57.9,7,143
2025-01-17T22:05:48.5432913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.65,9.902,61.2,57.9,7,143
2025-01-17T22:05:48.5901547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.65,9.902,61.2,57.9,7,143
2025-01-17T22:05:48.6525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.902,61.2,57.9,7,142
2025-01-17T22:05:48.7307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.25,9.902,61.2,57.9,7,142
2025-01-17T22:05:48.7931520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.45,9.902,61.2,57.9,7,140
2025-01-17T22:05:48.8557306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.05,9.902,61.2,57.9,7,139
2025-01-17T22:05:48.9182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.25,9.902,61.2,57.9,7,137
2025-01-17T22:05:48.9807131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,9.902,61.2,57.9,7,136
2025-01-17T22:05:49.0431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.85,9.902,61.2,57.9,7,136
2025-01-17T22:05:49.1212684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.75,9.902,61.2,57.9,9,136
2025-01-17T22:05:49.1837911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.75,9.902,61.2,57.9,9,136
2025-01-17T22:05:49.2462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.75,9.902,61.2,57.9,9,136
2025-01-17T22:05:49.3085618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.28,9.902,61.2,57.9,9,135
2025-01-17T22:05:49.3711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.28,9.902,61.2,57.9,9,135
2025-01-17T22:05:49.4492462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.28,9.902,61.2,57.9,9,135
2025-01-17T22:05:49.5117658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.33,9.902,61.2,57.9,9,133
2025-01-17T22:05:49.5742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.77,9.902,61.2,57.7,9,132
2025-01-17T22:05:49.6368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.77,9.902,61.2,57.7,9,132
2025-01-17T22:05:49.6992685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.83,9.902,61.2,57.7,9,130
2025-01-17T22:05:49.7848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.83,9.902,61.2,57.7,9,130
2025-01-17T22:05:49.8316915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.36,9.902,61.2,57.7,9,129
2025-01-17T22:05:49.8969111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.89,9.902,61.2,57.7,9,128
2025-01-17T22:05:49.9594578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.89,9.902,61.2,57.7,9,128
2025-01-17T22:05:50.0374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.42,9.902,61.2,57.7,9,127
2025-01-17T22:05:50.0999122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.95,9.902,61.2,57.7,9,126
2025-01-17T22:05:50.1625069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.42,9.902,61.2,57.7,9,127
2025-01-17T22:05:50.2271446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.36,9.902,61.2,57.7,9,129
2025-01-17T22:05:50.2894769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.83,9.902,61.2,57.7,9,130
2025-01-17T22:05:50.3676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.77,9.902,61.2,57.7,9,132
2025-01-17T22:05:50.4302299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.24,9.902,61.2,57.7,9,133
2025-01-17T22:05:50.4926778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.18,9.902,61.2,57.7,9,135
2025-01-17T22:05:50.5551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.09,9.902,61.2,57.5,9,135
2025-01-17T22:05:50.6175366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.56,9.902,61.2,57.5,9,136
2025-01-17T22:05:50.6833395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.56,9.902,61.2,57.5,9,136
2025-01-17T22:05:50.7614524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.56,9.902,61.2,57.5,9,136
2025-01-17T22:05:50.8239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.09,9.902,61.2,57.5,9,135
2025-01-17T22:05:50.8863485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.62,9.902,61.2,57.5,9,134
2025-01-17T22:05:50.9488913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.67,9.902,61.2,57.5,9,132
2025-01-17T22:05:51.0134810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.2,9.902,61.2,57.5,9,131
2025-01-17T22:05:51.0759307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.32,9.902,61.2,57.5,7,130
2025-01-17T22:05:51.1540838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.93,9.902,61.2,57.5,7,129
2025-01-17T22:05:51.2166136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.53,9.902,61.2,57.5,7,128
2025-01-17T22:05:51.2791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.75,9.902,61.2,57.5,7,126
2025-01-17T22:05:51.3416014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.36,9.902,61.2,57.5,7,125
2025-01-17T22:05:51.4041237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.36,9.902,61.2,57.5,7,125
2025-01-17T22:05:51.4697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.98,9.902,61.2,57.5,7,124
2025-01-17T22:05:51.5478489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.51,9.902,61.2,57.3,7,123
2025-01-17T22:05:51.6101986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.13,9.902,61.2,57.3,7,122
2025-01-17T22:05:51.6727911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.13,9.902,61.2,57.3,7,122
2025-01-17T22:05:51.7353473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.74,9.902,61.2,57.3,7,121
2025-01-17T22:05:51.7978042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.74,9.902,61.2,57.3,7,121
2025-01-17T22:05:51.8602294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.98,9.902,61.2,57.3,7,119
2025-01-17T22:05:51.9383829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.6,9.902,61.2,57.3,7,118
2025-01-17T22:05:52.0046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.6,9.902,61.2,57.3,7,118
2025-01-17T22:05:52.0671109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.902,61.2,57.3,7,117
2025-01-17T22:05:52.1296599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.902,61.2,57.3,7,117
2025-01-17T22:05:52.1920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.902,61.2,57.3,7,117
2025-01-17T22:05:52.2545840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.47,9.902,61.2,57.3,7,115
2025-01-17T22:05:52.3326579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.84,9.902,61.2,57.3,7,116
2025-01-17T22:05:52.3952383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.84,9.902,61.2,57.3,7,116
2025-01-17T22:05:52.4576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.22,9.902,61.2,57.3,7,117
2025-01-17T22:05:52.5200841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.6,9.902,61.2,57.3,7,118
2025-01-17T22:05:52.5826435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.52,9.902,61.2,57.1,7,118
2025-01-17T22:05:52.6607990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.67,9.902,61.2,57.1,7,121
2025-01-17T22:05:52.7232488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.05,9.902,61.2,57.1,7,122
2025-01-17T22:05:52.7856850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.82,9.902,61.2,57.1,7,124
2025-01-17T22:05:52.8482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.82,9.902,61.2,57.1,7,124
2025-01-17T22:05:52.9107335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.21,9.902,61.2,57.1,7,125
2025-01-17T22:05:52.9888322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.6,9.902,61.2,57.1,7,126
2025-01-17T22:05:53.0513655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.38,9.902,61.2,57.1,7,128
2025-01-17T22:05:53.1137483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.77,9.902,61.2,57.1,7,129
2025-01-17T22:05:53.1762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.16,9.902,61.2,57.1,7,130
2025-01-17T22:05:53.2387153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.95,9.902,61.2,57.1,7,132
2025-01-17T22:05:53.3168779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.74,9.902,61.2,57.1,7,134
2025-01-17T22:05:53.3793728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.13,9.902,61.2,57.1,7,135
2025-01-17T22:05:53.4418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.53,9.902,61.2,57.1,7,136
2025-01-17T22:05:53.5041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.53,9.902,61.2,57.1,7,136
2025-01-17T22:05:53.5668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.06,9.902,61.2,56.9,7,135
2025-01-17T22:05:53.6448872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.26,9.902,61.2,56.9,7,133
2025-01-17T22:05:53.7073809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.08,9.902,61.2,56.9,7,130
2025-01-17T22:05:53.7699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.69,9.902,61.2,56.9,7,129
2025-01-17T22:05:53.8324215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.3,9.902,61.2,56.9,7,128
2025-01-17T22:05:53.8948103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.13,9.902,61.2,56.9,7,125
2025-01-17T22:05:53.9601457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.75,9.902,61.2,56.9,7,124
2025-01-17T22:05:54.0226226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.75,9.902,61.2,56.9,7,124
2025-01-17T22:05:54.1007518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.1631469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.2256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.2881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.3504804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.4163822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.4944595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.97,9.902,61.2,56.9,7,122
2025-01-17T22:05:54.5569639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.01,9.902,61.2,57,7,122
2025-01-17T22:05:54.6193343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.78,9.902,61.2,57,7,124
2025-01-17T22:05:54.6817790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.17,9.902,61.2,57,7,125
2025-01-17T22:05:54.7444107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.56,9.902,61.2,57,7,126
2025-01-17T22:05:54.8225161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.34,9.902,61.2,57,7,128
2025-01-17T22:05:54.8849363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.73,9.902,61.2,57,7,129
2025-01-17T22:05:54.9406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,57,7,130
2025-01-17T22:05:55.0187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.91,9.902,61.2,57,7,132
2025-01-17T22:05:55.0812246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.91,9.902,61.2,57,7,132
2025-01-17T22:05:55.1436792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.91,9.902,61.2,57,7,132
2025-01-17T22:05:55.2061806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.3,9.902,61.2,57,7,133
2025-01-17T22:05:55.2708488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.7,9.902,61.2,57,7,134
2025-01-17T22:05:55.3333091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.09,9.902,61.2,57,7,135
2025-01-17T22:05:55.4114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.09,9.902,61.2,57,7,135
2025-01-17T22:05:55.4739048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.09,9.902,61.2,57,7,135
2025-01-17T22:05:55.5364014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.09,9.902,61.2,57,7,135
2025-01-17T22:05:55.5988622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.38,9.902,61.2,57.2,7,133
2025-01-17T22:05:55.6613952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.38,9.902,61.2,57.2,7,133
2025-01-17T22:05:55.7394579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.38,9.902,61.2,57.2,7,133
2025-01-17T22:05:55.8019736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.38,9.902,61.2,57.2,7,133
2025-01-17T22:05:55.8644951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.99,9.902,61.2,57.2,7,132
2025-01-17T22:05:55.9269519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.59,9.902,61.2,57.2,7,131
2025-01-17T22:05:55.9893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.2,9.902,61.2,57.2,7,130
2025-01-17T22:05:56.0674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.81,9.902,61.2,57.2,7,129
2025-01-17T22:05:56.1201764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.42,9.902,61.2,57.2,7,128
2025-01-17T22:05:56.1983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.42,9.902,61.2,57.2,7,128
2025-01-17T22:05:56.2608935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.64,9.902,61.2,57.2,7,126
2025-01-17T22:05:56.3232727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.64,9.902,61.2,57.2,7,126
2025-01-17T22:05:56.3857932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.25,9.902,61.2,57.2,7,125
2025-01-17T22:05:56.4504878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.25,9.902,61.2,57.2,7,125
2025-01-17T22:05:56.5129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.25,9.902,61.2,57.2,7,125
2025-01-17T22:05:56.5910639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.33,9.902,61.2,57.4,7,125
2025-01-17T22:05:56.6535988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.33,9.902,61.2,57.4,7,125
2025-01-17T22:05:56.7160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.33,9.902,61.2,57.4,7,125
2025-01-17T22:05:56.7806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.33,9.902,61.2,57.4,7,125
2025-01-17T22:05:56.8432141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.33,9.902,61.2,57.4,7,125
2025-01-17T22:05:56.9056769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.71,9.902,61.2,57.4,7,126
2025-01-17T22:05:56.9837595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.49,9.902,61.2,57.4,7,128
2025-01-17T22:05:57.0461320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.89,9.902,61.2,57.4,7,129
2025-01-17T22:05:57.1087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.28,9.902,61.2,57.4,7,130
2025-01-17T22:05:57.1711948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.07,9.902,61.2,57.4,7,132
2025-01-17T22:05:57.2336870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.46,9.902,61.2,57.4,7,133
2025-01-17T22:05:57.3118310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.25,9.902,61.2,57.4,7,135
2025-01-17T22:05:57.3743329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.65,9.902,61.2,57.4,7,136
2025-01-17T22:05:57.4368248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.65,9.902,61.2,57.4,7,136
2025-01-17T22:05:57.4992633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.65,9.902,61.2,57.4,7,136
2025-01-17T22:05:57.5616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.73,9.902,61.2,57.6,7,136
2025-01-17T22:05:57.6397480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.73,9.902,61.2,57.6,7,136
2025-01-17T22:05:57.7023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.33,9.902,61.2,57.6,7,135
2025-01-17T22:05:57.7648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.54,9.902,61.2,57.6,7,133
2025-01-17T22:05:57.8273354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.14,9.902,61.2,57.6,7,132
2025-01-17T22:05:57.8898786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.36,9.902,61.2,57.6,7,130
2025-01-17T22:05:57.9679652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.36,9.902,61.2,57.6,7,130
2025-01-17T22:05:58.0304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.96,9.902,61.2,57.6,7,129
2025-01-17T22:05:58.0928801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.96,9.902,61.2,57.6,7,129
2025-01-17T22:05:58.1552176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.96,9.902,61.2,57.6,7,129
2025-01-17T22:05:58.2178765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.36,9.902,61.2,57.6,7,130
2025-01-17T22:05:58.2959612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.36,9.902,61.2,57.6,7,130
2025-01-17T22:05:58.3584764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.75,9.902,61.2,57.6,7,131
2025-01-17T22:05:58.4208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.14,9.902,61.2,57.6,7,132
2025-01-17T22:05:58.4834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.14,9.902,61.2,57.6,7,132
2025-01-17T22:05:58.5459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.22,9.902,61.2,57.8,7,132
2025-01-17T22:05:58.6240303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.22,9.902,61.2,57.8,7,132
2025-01-17T22:05:58.6864610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.44,9.902,61.2,57.8,7,130
2025-01-17T22:05:58.7490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.04,9.902,61.2,57.8,7,129
2025-01-17T22:05:58.8115169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.65,9.902,61.2,57.8,7,128
2025-01-17T22:05:58.8740346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.26,9.902,61.2,57.8,7,127
2025-01-17T22:05:58.9392665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.87,9.902,61.2,57.8,7,126
2025-01-17T22:05:59.0037005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.87,9.902,61.2,57.8,7,126
2025-01-17T22:05:59.0819668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.1443733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.2069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.2693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.3319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.3970395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:05:59.4752313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.87,9.902,61.2,57.8,7,126
2025-01-17T22:05:59.5532479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.95,9.902,61.2,58,7,126
2025-01-17T22:05:59.6000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.95,9.902,61.2,58,7,126
2025-01-17T22:05:59.6627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.95,9.902,61.2,58,7,126
2025-01-17T22:05:59.7902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.34,9.902,61.2,58,7,127
2025-01-17T22:05:59.8684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.73,9.902,61.2,58,7,128
2025-01-17T22:05:59.9308981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.73,9.902,61.2,58,7,128
2025-01-17T22:05:59.9934044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.73,9.902,61.2,58,7,128
2025-01-17T22:06:00.0558834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.1204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.1829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.2610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.3235550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.3859756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.4485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.12,9.902,61.2,58,7,129
2025-01-17T22:06:00.5109280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.51,9.902,61.2,58,7,130
2025-01-17T22:06:00.5891226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.55,9.902,61.2,58.1,7,130
2025-01-17T22:06:00.6447620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.55,9.902,61.2,58.1,7,130
2025-01-17T22:06:00.7072347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.55,9.902,61.2,58.1,7,130
2025-01-17T22:06:00.7853158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.16,9.902,61.2,58.1,7,129
2025-01-17T22:06:00.8478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.77,9.902,61.2,58.1,7,128
2025-01-17T22:06:00.9103722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.99,9.902,61.2,58.1,7,126
2025-01-17T22:06:00.9728120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.6,9.902,61.2,58.1,7,125
2025-01-17T22:06:01.0352736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.21,9.902,61.2,58.1,7,124
2025-01-17T22:06:01.1134069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.1,9.902,61.2,58.1,8,124
2025-01-17T22:06:01.1796223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.1,9.902,61.2,58.1,8,124
2025-01-17T22:06:01.2421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.1,9.902,61.2,58.1,8,124
2025-01-17T22:06:01.3047769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.1,9.902,61.2,58.1,8,124
2025-01-17T22:06:01.3671228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.1,9.902,61.2,58.1,8,124
2025-01-17T22:06:01.4295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.96,9.902,61.2,58.1,8,126
2025-01-17T22:06:01.4920382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.82,9.902,61.2,58.1,8,128
2025-01-17T22:06:01.5701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.21,9.902,61.2,58,8,129
2025-01-17T22:06:01.6326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.51,9.902,61.2,58,8,132
2025-01-17T22:06:01.6950861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.95,9.902,61.2,58,8,133
2025-01-17T22:06:01.7576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.82,9.902,61.2,58,8,135
2025-01-17T22:06:01.8201892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.26,9.902,61.2,58,8,136
2025-01-17T22:06:01.8982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.26,9.902,61.2,58,8,136
2025-01-17T22:06:01.9607666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.26,9.902,61.2,58,8,136
2025-01-17T22:06:02.0232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.26,9.902,61.2,58,8,136
2025-01-17T22:06:02.0857016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.89,9.902,61.2,58,7,136
2025-01-17T22:06:02.1481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.89,9.902,61.2,58,7,136
2025-01-17T22:06:02.2262528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.89,9.902,61.2,58,7,136
2025-01-17T22:06:02.2911342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.89,9.902,61.2,58,7,136
2025-01-17T22:06:02.3537556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.49,9.902,61.2,58,7,135
2025-01-17T22:06:02.4162725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.49,9.902,61.2,58,7,135
2025-01-17T22:06:02.4786796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.09,9.902,61.2,58,7,134
2025-01-17T22:06:02.5411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.6193225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.6816051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.7442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.8066801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.8692738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.62,9.902,61.2,57.8,7,133
2025-01-17T22:06:02.9473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.41,9.902,61.2,57.8,7,135
2025-01-17T22:06:03.0098614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.41,9.902,61.2,57.8,7,135
2025-01-17T22:06:03.0723171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.1348000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.1971877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.2753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.3379181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.4003622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.4627614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.5251622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.17,9.902,61.2,57.8,8,136
2025-01-17T22:06:03.6034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.04,9.902,61.2,57.5,8,136
2025-01-17T22:06:03.6659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.04,9.902,61.2,57.5,8,136
2025-01-17T22:06:03.7284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.48,9.902,61.2,57.5,8,137
2025-01-17T22:06:03.7908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.48,9.902,61.2,57.5,8,137
2025-01-17T22:06:03.8533694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.35,9.902,61.2,57.5,8,139
2025-01-17T22:06:03.9315180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.35,9.902,61.2,57.5,8,139
2025-01-17T22:06:03.9938958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.35,9.902,61.2,57.5,8,139
2025-01-17T22:06:04.0565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.35,9.902,61.2,57.5,8,139
2025-01-17T22:06:04.1189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.79,9.902,61.2,57.5,8,140
2025-01-17T22:06:04.1814411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.23,9.902,61.2,57.5,8,141
2025-01-17T22:06:04.2439804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.67,9.902,61.2,57.5,8,142
2025-01-17T22:06:04.3220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.11,9.902,61.2,57.5,8,143
2025-01-17T22:06:04.3845334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,223.55,9.902,61.2,57.5,8,144
2025-01-17T22:06:04.4469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.99,9.902,61.2,57.5,8,145
2025-01-17T22:06:04.5138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.99,9.902,61.2,57.5,8,145
2025-01-17T22:06:04.5763949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,223.85,9.902,61.2,57.2,8,145
2025-01-17T22:06:04.6389093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.41,9.902,61.2,57.2,8,144
2025-01-17T22:06:04.7168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.97,9.902,61.2,57.2,8,143
2025-01-17T22:06:04.7793538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.54,9.902,61.2,57.2,8,142
2025-01-17T22:06:04.8418938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.66,9.902,61.2,57.2,8,140
2025-01-17T22:06:04.9044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.66,9.902,61.2,57.2,8,140
2025-01-17T22:06:04.9701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.22,9.902,61.2,57.2,8,139
2025-01-17T22:06:05.0325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.22,9.902,61.2,57.2,8,139
2025-01-17T22:06:05.1107611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.1731833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.2355943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.3003188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.3628269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.4252589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.5033780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.5657676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.6282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:05.6934182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.58,9.902,61.2,57.2,10,137
2025-01-17T22:06:05.7560375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.58,9.902,61.2,57.2,10,137
2025-01-17T22:06:05.8185174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.07,9.902,61.2,57.2,10,136
2025-01-17T22:06:05.8966364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.07,9.902,61.2,57.2,10,136
2025-01-17T22:06:05.9590606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.0215225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.0840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.1464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.2246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.2871464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:06.3496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.07,9.902,61.2,57.2,10,136
2025-01-17T22:06:06.4120600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.07,9.902,61.2,57.2,10,136
2025-01-17T22:06:06.4799946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.07,9.902,61.2,57.2,10,136
2025-01-17T22:06:06.5424817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.58,9.902,61.2,57.2,10,137
2025-01-17T22:06:06.6049517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.58,9.902,61.2,57.2,10,137
2025-01-17T22:06:06.6830041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:06.7454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:06.8080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.58,9.902,61.2,57.2,10,139
2025-01-17T22:06:06.8703825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,218.08,9.902,61.2,57.2,10,138
2025-01-17T22:06:06.9329377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.58,9.902,61.2,57.2,10,137
2025-01-17T22:06:07.0111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,216.57,9.902,61.2,57.2,10,135
2025-01-17T22:06:07.0735743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.47,9.902,61.2,57.2,9,134
2025-01-17T22:06:07.1360678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217,9.902,61.2,57.2,9,133
2025-01-17T22:06:07.1985639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.53,9.902,61.2,57.2,9,132
2025-01-17T22:06:07.2609911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.53,9.902,61.2,57.2,9,132
2025-01-17T22:06:07.3234604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.59,9.902,61.2,57.2,9,130
2025-01-17T22:06:07.4015207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.12,9.902,61.2,57.2,9,129
2025-01-17T22:06:07.4640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.65,9.902,61.2,57.2,9,128
2025-01-17T22:06:07.5421936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.7,9.902,61.2,57.3,9,128
2025-01-17T22:06:07.5889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.76,9.902,61.2,57.3,9,126
2025-01-17T22:06:07.6514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.29,9.902,61.2,57.3,9,125
2025-01-17T22:06:07.7297066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.36,9.902,61.2,57.3,9,123
2025-01-17T22:06:07.7922037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.42,9.902,61.2,57.3,9,121
2025-01-17T22:06:07.8546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.95,9.902,61.2,57.3,9,120
2025-01-17T22:06:07.9170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.02,9.902,61.2,57.3,9,118
2025-01-17T22:06:07.9795049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.56,9.902,61.2,57.3,9,117
2025-01-17T22:06:08.0577854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.76,9.902,61.2,57.3,8,117
2025-01-17T22:06:08.1202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.92,9.902,61.2,57.3,8,115
2025-01-17T22:06:08.1826933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.92,9.902,61.2,57.3,8,115
2025-01-17T22:06:08.2451944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.92,9.902,61.2,57.3,8,115
2025-01-17T22:06:08.3099899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.92,9.902,61.2,57.3,8,115
2025-01-17T22:06:08.3724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.92,9.902,61.2,57.3,8,115
2025-01-17T22:06:08.4505347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,211.76,9.902,61.2,57.3,8,117
2025-01-17T22:06:08.5130446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.61,9.902,61.2,57.3,8,119
2025-01-17T22:06:08.5754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.55,9.902,61.2,57.5,8,121
2025-01-17T22:06:08.6400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.84,9.902,61.2,57.5,8,124
2025-01-17T22:06:08.7026504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.27,9.902,61.2,57.5,8,125
2025-01-17T22:06:08.7712273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.13,9.902,61.2,57.5,8,127
2025-01-17T22:06:08.8336772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.56,9.902,61.2,57.5,8,128
2025-01-17T22:06:08.8961636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217,9.902,61.2,57.5,8,129
2025-01-17T22:06:08.9743026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217,9.902,61.2,57.5,8,129
2025-01-17T22:06:09.0367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217,9.902,61.2,57.5,8,129
2025-01-17T22:06:09.1013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.93,9.902,61.2,57.5,7,129
2025-01-17T22:06:09.1639062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.53,9.902,61.2,57.5,7,128
2025-01-17T22:06:09.2263995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.53,9.902,61.2,57.5,7,128
2025-01-17T22:06:09.3045058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.14,9.902,61.2,57.5,7,127
2025-01-17T22:06:09.3670296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.75,9.902,61.2,57.5,7,126
2025-01-17T22:06:09.4294487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.14,9.902,61.2,57.5,7,127
2025-01-17T22:06:09.4946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.14,9.902,61.2,57.5,7,127
2025-01-17T22:06:09.5570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.26,9.902,61.2,57.8,7,127
2025-01-17T22:06:09.6196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.87,9.902,61.2,57.8,7,126
2025-01-17T22:06:09.6820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:06:09.7601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:06:09.8226504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.09,9.902,61.2,57.8,7,124
2025-01-17T22:06:09.8851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.71,9.902,61.2,57.8,7,123
2025-01-17T22:06:09.9476395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.32,9.902,61.2,57.8,7,122
2025-01-17T22:06:10.0137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.94,9.902,61.2,57.8,7,121
2025-01-17T22:06:10.0819154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.94,9.902,61.2,57.8,7,121
2025-01-17T22:06:10.1444170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.94,9.902,61.2,57.8,7,121
2025-01-17T22:06:10.2067222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.94,9.902,61.2,57.8,7,121
2025-01-17T22:06:10.3004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.71,9.902,61.2,57.8,7,123
2025-01-17T22:06:10.3474898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.09,9.902,61.2,57.8,7,124
2025-01-17T22:06:10.4099494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.48,9.902,61.2,57.8,7,125
2025-01-17T22:06:10.4724403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.87,9.902,61.2,57.8,7,126
2025-01-17T22:06:10.5505514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.77,9.902,61.2,58.1,7,128
2025-01-17T22:06:10.6011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.77,9.902,61.2,58.1,7,128
2025-01-17T22:06:10.6792567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.77,9.902,61.2,58.1,7,128
2025-01-17T22:06:10.7416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.16,9.902,61.2,58.1,7,129
2025-01-17T22:06:10.8042549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.16,9.902,61.2,58.1,7,129
2025-01-17T22:06:10.8667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.16,9.902,61.2,58.1,7,129
2025-01-17T22:06:10.9292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.55,9.902,61.2,58.1,7,130
2025-01-17T22:06:11.0073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.55,9.902,61.2,58.1,7,130
2025-01-17T22:06:11.0698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.64,9.902,61.2,58.1,6,130
2025-01-17T22:06:11.1322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.64,9.902,61.2,58.1,6,130
2025-01-17T22:06:11.1946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.29,9.902,61.2,58.1,6,129
2025-01-17T22:06:11.2571814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.94,9.902,61.2,58.1,6,128
2025-01-17T22:06:11.3197935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.91,9.902,61.2,58.1,6,125
2025-01-17T22:06:11.3978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.89,9.902,61.2,58.1,6,122
2025-01-17T22:06:11.4602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.88,9.902,61.2,58.1,6,119
2025-01-17T22:06:11.5384490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.29,9.902,61.2,58.3,6,117
2025-01-17T22:06:11.5853402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.3,9.902,61.2,58.3,6,114
2025-01-17T22:06:11.6478261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.66,9.902,61.2,58.3,6,112
2025-01-17T22:06:11.7259200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.66,9.902,61.2,58.3,6,112
2025-01-17T22:06:11.7884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.34,9.902,61.2,58.3,6,111
2025-01-17T22:06:11.8509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.34,9.902,61.2,58.3,6,111
2025-01-17T22:06:11.9134058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.34,9.902,61.2,58.3,6,111
2025-01-17T22:06:11.9759086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.98,9.902,61.2,58.3,6,113
2025-01-17T22:06:12.0540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.63,9.902,61.2,58.3,6,115
2025-01-17T22:06:12.1164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.62,9.902,61.2,58.3,6,118
2025-01-17T22:06:12.1788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.96,9.902,61.2,58.3,6,122
2025-01-17T22:06:12.2413896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.902,61.2,58.3,6,126
2025-01-17T22:06:12.3039212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.06,9.902,61.2,58.3,6,131
2025-01-17T22:06:12.3820630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.47,9.902,61.2,58.3,6,135
2025-01-17T22:06:12.4444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.18,9.902,61.2,58.3,6,137
2025-01-17T22:06:12.5070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.9,9.902,61.2,58.3,6,139
2025-01-17T22:06:12.5694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.26,9.902,61.2,58.3,6,140
2025-01-17T22:06:12.6352940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:12.6977859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:12.7759100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:12.8383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:12.9008712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:12.9633430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:13.0258239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.34,9.902,61.2,58.3,6,143
2025-01-17T22:06:13.0883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.34,9.902,61.2,58.3,6,143
2025-01-17T22:06:13.1664423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.7,9.902,61.2,58.3,6,144
2025-01-17T22:06:13.2288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.7,9.902,61.2,58.3,6,144
2025-01-17T22:06:13.2914077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.34,9.902,61.2,58.3,6,143
2025-01-17T22:06:13.3539401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.98,9.902,61.2,58.3,6,142
2025-01-17T22:06:13.4320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.9,9.902,61.2,58.3,6,139
2025-01-17T22:06:13.4944681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.83,9.902,61.2,58.3,6,136
2025-01-17T22:06:13.5570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.8,9.902,61.2,58.4,6,133
2025-01-17T22:06:13.6194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.74,9.902,61.2,58.4,6,130
2025-01-17T22:06:13.6819191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.05,9.902,61.2,58.4,6,128
2025-01-17T22:06:13.7444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.01,9.902,61.2,58.4,6,125
2025-01-17T22:06:13.8224703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.67,9.902,61.2,58.4,6,124
2025-01-17T22:06:13.9475229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.0099572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.0724779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.1506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.2130481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.2755314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.99,9.902,61.2,58.4,6,122
2025-01-17T22:06:14.3379552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.67,9.902,61.2,58.4,6,124
2025-01-17T22:06:14.4004360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.67,9.902,61.2,58.4,6,124
2025-01-17T22:06:14.4786893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.01,9.902,61.2,58.4,6,125
2025-01-17T22:06:14.5411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.01,9.902,61.2,58.4,6,125
2025-01-17T22:06:14.6036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.36,9.902,61.2,58.4,6,126
2025-01-17T22:06:14.6661640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.05,9.902,61.2,58.4,6,128
2025-01-17T22:06:14.7285302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.4,9.902,61.2,58.4,6,129
2025-01-17T22:06:14.8066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.74,9.902,61.2,58.4,6,130
2025-01-17T22:06:14.8691558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.45,9.902,61.2,58.4,6,132
2025-01-17T22:06:14.9317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.51,9.902,61.2,58.4,6,135
2025-01-17T22:06:14.9941709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.86,9.902,61.2,58.4,6,136
2025-01-17T22:06:15.0566486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.22,9.902,61.2,58.4,6,137
2025-01-17T22:06:15.1347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.22,9.902,61.2,58.4,6,137
2025-01-17T22:06:15.1971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.93,9.902,61.2,58.4,6,139
2025-01-17T22:06:15.2596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.93,9.902,61.2,58.4,6,139
2025-01-17T22:06:15.3220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.29,9.902,61.2,58.4,6,140
2025-01-17T22:06:15.3878008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.29,9.902,61.2,58.4,6,140
2025-01-17T22:06:15.4501996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.65,9.902,61.2,58.4,6,141
2025-01-17T22:06:15.5127344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.65,9.902,61.2,58.4,6,141
2025-01-17T22:06:15.5908578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.26,9.902,61.2,58.3,6,140
2025-01-17T22:06:15.6532868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.9,9.902,61.2,58.3,6,139
2025-01-17T22:06:15.7179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.18,9.902,61.2,58.3,6,137
2025-01-17T22:06:15.7802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,223.47,9.902,61.2,58.3,6,135
2025-01-17T22:06:15.8428468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.41,9.902,61.2,58.3,6,132
2025-01-17T22:06:15.9210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.71,9.902,61.2,58.3,6,130
2025-01-17T22:06:15.9835423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.36,9.902,61.2,58.3,6,129
2025-01-17T22:06:16.0460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.01,9.902,61.2,58.3,6,128
2025-01-17T22:06:16.1084610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.01,9.902,61.2,58.3,6,128
2025-01-17T22:06:16.1709164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.902,61.2,58.3,6,126
2025-01-17T22:06:16.2490915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.902,61.2,58.3,6,126
2025-01-17T22:06:16.3115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.902,61.2,58.3,6,126
2025-01-17T22:06:16.3740290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.32,9.902,61.2,58.3,6,126
2025-01-17T22:06:16.4364685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.67,9.902,61.2,58.3,6,127
2025-01-17T22:06:16.4990081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.36,9.902,61.2,58.3,6,129
2025-01-17T22:06:16.5771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.99,9.902,61.2,58.1,6,131
2025-01-17T22:06:16.6396183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.69,9.902,61.2,58.1,6,133
2025-01-17T22:06:16.7021881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.4,9.902,61.2,58.1,6,135
2025-01-17T22:06:16.7645190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.75,9.902,61.2,58.1,6,136
2025-01-17T22:06:16.8271448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.75,9.902,61.2,58.1,6,136
2025-01-17T22:06:16.8895329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.11,9.902,61.2,58.1,6,137
2025-01-17T22:06:16.9677227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.11,9.902,61.2,58.1,6,137
2025-01-17T22:06:17.0302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.74,9.971,60.5,58.1,6,137
2025-01-17T22:06:17.0926966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.99,9.971,60.5,58.1,7,137
2025-01-17T22:06:17.1552127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.59,9.971,60.5,58.1,7,136
2025-01-17T22:06:17.2176491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.59,9.971,60.5,58.1,7,136
2025-01-17T22:06:17.2958098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.19,9.971,60.5,58.1,7,135
2025-01-17T22:06:17.3582643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.19,9.971,60.5,58.1,7,135
2025-01-17T22:06:17.4206953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.8,9.971,60.5,58.1,7,134
2025-01-17T22:06:17.4831432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:17.5456810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.36,9.971,60.5,58,7,133
2025-01-17T22:06:17.6265339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.36,9.971,60.5,58,7,133
2025-01-17T22:06:17.6890855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.76,9.971,60.5,58,7,134
2025-01-17T22:06:17.7515487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.76,9.971,60.5,58,7,134
2025-01-17T22:06:17.8140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.971,60.5,58,7,135
2025-01-17T22:06:17.8765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.971,60.5,58,7,135
2025-01-17T22:06:17.9390354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.55,9.971,60.5,58,7,136
2025-01-17T22:06:18.0171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.55,9.971,60.5,58,7,136
2025-01-17T22:06:18.0796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.55,9.971,60.5,58,7,136
2025-01-17T22:06:18.1421200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.55,9.971,60.5,58,7,136
2025-01-17T22:06:18.2045523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.971,60.5,58,7,135
2025-01-17T22:06:18.2670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.15,9.971,60.5,58,7,135
2025-01-17T22:06:18.3452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.36,9.971,60.5,58,7,133
2025-01-17T22:06:18.4076612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.36,9.971,60.5,58,7,133
2025-01-17T22:06:18.4702201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:18.5482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.54,9.971,60.5,57.9,7,131
2025-01-17T22:06:18.5951039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.6751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.7375599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.8001032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.8625804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.9250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:18.9876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:19.0656878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:19.1282055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.15,9.971,60.5,57.9,7,130
2025-01-17T22:06:19.1907114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.93,9.971,60.5,57.9,7,132
2025-01-17T22:06:19.2531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.93,9.971,60.5,57.9,7,132
2025-01-17T22:06:19.3198262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.93,9.971,60.5,57.9,7,132
2025-01-17T22:06:19.3824111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.54,9.971,60.5,57.9,7,131
2025-01-17T22:06:19.4448339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.93,9.971,60.5,57.9,7,132
2025-01-17T22:06:19.5386215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.5855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.6478612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.7104589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.7729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.8510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.9135720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:19.9760585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.0385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.1010225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.1790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.2415945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.3041031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.36,9.971,60.5,58,7,133
2025-01-17T22:06:20.3665063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.4290594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.5101412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.97,9.971,60.5,58,7,132
2025-01-17T22:06:20.5726730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.01,9.971,60.5,58.1,7,132
2025-01-17T22:06:20.6351563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:20.6976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:20.7601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:20.8226423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:20.9005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:20.9690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.44,9.971,60.5,58.1,7,128
2025-01-17T22:06:21.0257479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.44,9.971,60.5,58.1,7,128
2025-01-17T22:06:21.0881732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.44,9.971,60.5,58.1,7,128
2025-01-17T22:06:21.1506813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.05,9.971,60.5,58.1,7,127
2025-01-17T22:06:21.2287743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.66,9.971,60.5,58.1,7,126
2025-01-17T22:06:21.2911480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.27,9.971,60.5,58.1,7,125
2025-01-17T22:06:21.3536388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.89,9.971,60.5,58.1,7,124
2025-01-17T22:06:21.4160950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.12,9.971,60.5,58.1,7,122
2025-01-17T22:06:21.4787292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.73,9.971,60.5,58.1,7,121
2025-01-17T22:06:21.5412417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.73,9.971,60.5,58.1,7,121
2025-01-17T22:06:21.6193503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.12,9.971,60.5,58.1,7,122
2025-01-17T22:06:21.6817867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.89,9.971,60.5,58.1,7,124
2025-01-17T22:06:21.7472786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.27,9.971,60.5,58.1,7,125
2025-01-17T22:06:21.8097637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.05,9.971,60.5,58.1,7,127
2025-01-17T22:06:21.8722601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.44,9.971,60.5,58.1,7,128
2025-01-17T22:06:21.9346114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:22.0043947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.62,9.971,60.5,58.1,7,131
2025-01-17T22:06:22.0668372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.01,9.971,60.5,58.1,7,132
2025-01-17T22:06:22.1450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:22.2074231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:22.2699530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:22.3323977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:22.3949370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.4,9.971,60.5,58.1,7,133
2025-01-17T22:06:22.4730467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.01,9.971,60.5,58.1,7,132
2025-01-17T22:06:22.5355189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.01,9.971,60.5,58.1,7,132
2025-01-17T22:06:22.5978562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.01,9.971,60.5,58.1,7,132
2025-01-17T22:06:22.6605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.62,9.971,60.5,58.1,7,131
2025-01-17T22:06:22.7229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:22.8011181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:22.8635184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:22.9260831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:22.9885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:23.0509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:23.1290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:23.1916178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:23.2571158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.22,9.971,60.5,58.1,7,130
2025-01-17T22:06:23.3196272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:23.3820823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.83,9.971,60.5,58.1,7,129
2025-01-17T22:06:23.4445581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.44,9.971,60.5,58.1,7,128
2025-01-17T22:06:23.5070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.66,9.971,60.5,58.1,7,126
2025-01-17T22:06:23.5850426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.24,9.971,60.5,58,7,125
2025-01-17T22:06:23.6476295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.85,9.971,60.5,58,7,124
2025-01-17T22:06:23.7101341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.08,9.971,60.5,58,7,122
2025-01-17T22:06:23.7725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.7,9.971,60.5,58,7,121
2025-01-17T22:06:23.8351127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.7,9.971,60.5,58,7,121
2025-01-17T22:06:23.9132600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.7,9.971,60.5,58,7,121
2025-01-17T22:06:23.9755928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.7,9.971,60.5,58,7,121
2025-01-17T22:06:24.0380836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.5,9.971,60.5,58,6,122
2025-01-17T22:06:24.1006873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.5,9.971,60.5,58,6,122
2025-01-17T22:06:24.1631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.971,60.5,58,6,124
2025-01-17T22:06:24.2411452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.18,9.971,60.5,58,6,124
2025-01-17T22:06:24.3055715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.52,9.971,60.5,58,6,125
2025-01-17T22:06:24.3681227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.86,9.971,60.5,58,6,126
2025-01-17T22:06:24.4306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.55,9.971,60.5,58,6,128
2025-01-17T22:06:24.4931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.89,9.971,60.5,58,6,129
2025-01-17T22:06:24.5556005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.24,9.971,60.5,58,6,130
2025-01-17T22:06:24.6337767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:24.6962486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.29,9.971,60.5,58,6,133
2025-01-17T22:06:24.7586932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.99,9.971,60.5,58,6,135
2025-01-17T22:06:24.8212195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.99,9.971,60.5,58,6,135
2025-01-17T22:06:24.8835545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.971,60.5,58,6,136
2025-01-17T22:06:24.9618082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.971,60.5,58,6,136
2025-01-17T22:06:25.0242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.7,9.971,60.5,58,6,137
2025-01-17T22:06:25.0867836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.1492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.2117561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.2898936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.3522844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.4147035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.4772952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:25.5397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.09,9.971,60.5,58.1,6,138
2025-01-17T22:06:25.6178792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.74,9.971,60.5,58.1,6,137
2025-01-17T22:06:25.6802768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.38,9.971,60.5,58.1,6,136
2025-01-17T22:06:25.7428078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.38,9.971,60.5,58.1,6,136
2025-01-17T22:06:25.8054250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.03,9.971,60.5,58.1,6,135
2025-01-17T22:06:25.8677201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.32,9.971,60.5,58.1,6,133
2025-01-17T22:06:25.9365049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.97,9.971,60.5,58.1,6,132
2025-01-17T22:06:25.9989917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.97,9.971,60.5,58.1,6,132
2025-01-17T22:06:26.0771591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.28,9.971,60.5,58.1,6,130
2025-01-17T22:06:26.1396179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.28,9.971,60.5,58.1,6,130
2025-01-17T22:06:26.2020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.93,9.971,60.5,58.1,6,129
2025-01-17T22:06:26.2646155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.58,9.971,60.5,58.1,6,128
2025-01-17T22:06:26.3270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.58,9.971,60.5,58.1,6,128
2025-01-17T22:06:26.4051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.24,9.971,60.5,58.1,6,127
2025-01-17T22:06:26.4675858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.89,9.971,60.5,58.1,6,126
2025-01-17T22:06:26.5301463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.93,9.971,60.5,58.2,6,126
2025-01-17T22:06:26.5927075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.93,9.971,60.5,58.2,6,126
2025-01-17T22:06:26.6551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.93,9.971,60.5,58.2,6,126
2025-01-17T22:06:26.7175929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.27,9.971,60.5,58.2,6,127
2025-01-17T22:06:26.7957628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.27,9.971,60.5,58.2,6,127
2025-01-17T22:06:26.8582244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:26.9206548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:26.9831528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.0457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.1236588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.1862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.2522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.3147335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.3771577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:27.4396884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,58.2,6,129
2025-01-17T22:06:27.5177856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,58.2,6,129
2025-01-17T22:06:27.5802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,58.2,6,129
2025-01-17T22:06:27.6427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.31,9.971,60.5,58.2,6,130
2025-01-17T22:06:27.7052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.31,9.971,60.5,58.2,6,130
2025-01-17T22:06:27.7765901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.31,9.971,60.5,58.2,6,130
2025-01-17T22:06:27.8389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.31,9.971,60.5,58.2,6,130
2025-01-17T22:06:27.9014382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.31,9.971,60.5,58.2,6,130
2025-01-17T22:06:27.9639971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,58.2,6,129
2025-01-17T22:06:28.0420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:28.1045786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.27,9.971,60.5,58.2,6,127
2025-01-17T22:06:28.1669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.971,60.5,58.2,6,125
2025-01-17T22:06:28.2327205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.971,60.5,58.2,6,125
2025-01-17T22:06:28.2952651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.25,9.971,60.5,58.2,6,124
2025-01-17T22:06:28.3577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.57,9.971,60.5,58.2,6,122
2025-01-17T22:06:28.4358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.23,9.971,60.5,58.2,6,121
2025-01-17T22:06:28.4982744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.23,9.971,60.5,58.2,6,121
2025-01-17T22:06:28.5608777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.9,9.971,60.5,58.2,6,120
2025-01-17T22:06:28.6260082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.9,9.971,60.5,58.2,6,120
2025-01-17T22:06:28.6885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.9,9.971,60.5,58.2,6,120
2025-01-17T22:06:28.7510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.23,9.971,60.5,58.2,6,121
2025-01-17T22:06:28.8291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.23,9.971,60.5,58.2,6,121
2025-01-17T22:06:28.8914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.91,9.971,60.5,58.2,6,123
2025-01-17T22:06:28.9540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.971,60.5,58.2,6,125
2025-01-17T22:06:29.0192222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.93,9.971,60.5,58.2,6,126
2025-01-17T22:06:29.0816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,58.2,6,128
2025-01-17T22:06:29.1441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,58.2,6,129
2025-01-17T22:06:29.2066507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.01,9.971,60.5,58.2,6,132
2025-01-17T22:06:29.2848019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.01,9.971,60.5,58.2,6,132
2025-01-17T22:06:29.3472837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.36,9.971,60.5,58.2,6,133
2025-01-17T22:06:29.4120580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.36,9.971,60.5,58.2,6,133
2025-01-17T22:06:29.4746637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.36,9.971,60.5,58.2,6,133
2025-01-17T22:06:29.5371030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.32,9.971,60.5,58.1,6,133
2025-01-17T22:06:29.6151195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.68,9.971,60.5,58.1,6,134
2025-01-17T22:06:29.6776236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.03,9.971,60.5,58.1,6,135
2025-01-17T22:06:29.7400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.03,9.971,60.5,58.1,6,135
2025-01-17T22:06:29.8026753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.38,9.971,60.5,58.1,6,136
2025-01-17T22:06:29.8651543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.38,9.971,60.5,58.1,6,136
2025-01-17T22:06:29.9432740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.38,9.971,60.5,58.1,6,136
2025-01-17T22:06:30.0057391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.74,9.971,60.5,58.1,6,137
2025-01-17T22:06:30.0682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.74,9.971,60.5,58.1,6,137
2025-01-17T22:06:30.1306042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.1931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.2556036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.3376344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.4001659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.4626141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.45,9.971,60.5,58.1,6,139
2025-01-17T22:06:30.5290681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.02,9.971,60.5,57.9,6,138
2025-01-17T22:06:30.5916609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.02,9.971,60.5,57.9,6,138
2025-01-17T22:06:30.6540066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:30.7164329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:30.7946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:30.8571681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:30.9195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:30.9820516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:31.0446162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:31.1226898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:31.1851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.96,9.971,60.5,57.9,6,135
2025-01-17T22:06:31.2476714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.96,9.971,60.5,57.9,6,135
2025-01-17T22:06:31.3100354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:31.3726548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:31.4351410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.9,9.971,60.5,57.9,6,132
2025-01-17T22:06:31.5288211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.55,9.971,60.5,57.9,6,131
2025-01-17T22:06:31.5756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.6380802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.7006572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.7631798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.8412711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.9037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.21,9.971,60.5,57.9,6,130
2025-01-17T22:06:31.9708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.9,9.971,60.5,57.9,6,132
2025-01-17T22:06:32.0333025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.9,9.971,60.5,57.9,6,132
2025-01-17T22:06:32.0958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:32.1582165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:32.2364117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:32.3009839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.25,9.971,60.5,57.9,6,133
2025-01-17T22:06:32.3634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.61,9.971,60.5,57.9,6,134
2025-01-17T22:06:32.4259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.61,9.971,60.5,57.9,6,134
2025-01-17T22:06:32.4885026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.61,9.971,60.5,57.9,6,134
2025-01-17T22:06:32.5509946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.29,9.971,60.5,58,6,133
2025-01-17T22:06:32.6134011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.29,9.971,60.5,58,6,133
2025-01-17T22:06:32.6915509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:32.7572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:32.8197844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:32.8822244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:32.9447518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:33.0228240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:33.0853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.59,9.971,60.5,58,6,131
2025-01-17T22:06:33.1505081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.24,9.971,60.5,58,6,130
2025-01-17T22:06:33.2129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.24,9.971,60.5,58,6,130
2025-01-17T22:06:33.2754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.24,9.971,60.5,58,6,130
2025-01-17T22:06:33.3379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.59,9.971,60.5,58,6,131
2025-01-17T22:06:33.4004440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:33.4784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.94,9.971,60.5,58,6,132
2025-01-17T22:06:33.5410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.29,9.971,60.5,58,6,133
2025-01-17T22:06:33.6034950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.64,9.971,60.5,58,6,134
2025-01-17T22:06:33.6659725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.99,9.971,60.5,58,6,135
2025-01-17T22:06:33.7285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.99,9.971,60.5,58,6,135
2025-01-17T22:06:33.8066481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.971,60.5,58,6,136
2025-01-17T22:06:33.8690790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.971,60.5,58,6,136
2025-01-17T22:06:33.9315283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.35,9.971,60.5,58,6,136
2025-01-17T22:06:33.9940630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.7,9.971,60.5,58,6,137
2025-01-17T22:06:34.0565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.06,9.971,60.5,58,6,138
2025-01-17T22:06:34.1346687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.1971403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.2596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.3221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.3844748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.4627425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.42,9.971,60.5,58,6,139
2025-01-17T22:06:34.5408311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.02,9.971,60.5,57.9,6,138
2025-01-17T22:06:34.5877162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:34.6501589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:34.7182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:34.7807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:34.8432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:34.9213363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:34.9837894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:35.0463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:35.1088409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.31,9.971,60.5,57.9,6,136
2025-01-17T22:06:35.1712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:35.2494212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.67,9.971,60.5,57.9,6,137
2025-01-17T22:06:35.3119454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.38,9.971,60.5,57.9,6,139
2025-01-17T22:06:35.3744197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.38,9.971,60.5,57.9,6,139
2025-01-17T22:06:35.4369139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.74,9.971,60.5,57.9,6,140
2025-01-17T22:06:35.4994070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.74,9.971,60.5,57.9,6,140
2025-01-17T22:06:35.5775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.06,9.971,60.5,57.8,6,141
2025-01-17T22:06:35.6400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.06,9.971,60.5,57.8,6,141
2025-01-17T22:06:35.7024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.7,9.971,60.5,57.8,6,140
2025-01-17T22:06:35.7649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.7,9.971,60.5,57.8,6,140
2025-01-17T22:06:35.8274788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.7,9.971,60.5,57.8,6,140
2025-01-17T22:06:35.9055399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.34,9.971,60.5,57.8,6,139
2025-01-17T22:06:35.9680977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.34,9.971,60.5,57.8,6,139
2025-01-17T22:06:36.0305219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.17,9.971,60.5,57.8,8,139
2025-01-17T22:06:36.0930010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.3,9.971,60.5,57.8,8,137
2025-01-17T22:06:36.1554902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.971,60.5,57.8,8,136
2025-01-17T22:06:36.2179685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.86,9.971,60.5,57.8,8,136
2025-01-17T22:06:36.2961433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.43,9.971,60.5,57.8,8,135
2025-01-17T22:06:36.3585653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.43,9.971,60.5,57.8,8,135
2025-01-17T22:06:36.4210871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.43,9.971,60.5,57.8,8,135
2025-01-17T22:06:36.4835843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.99,9.971,60.5,57.8,8,134
2025-01-17T22:06:36.5461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.51,9.971,60.5,57.7,8,133
2025-01-17T22:06:36.6240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.51,9.971,60.5,57.7,8,133
2025-01-17T22:06:36.6867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.08,9.971,60.5,57.7,8,132
2025-01-17T22:06:36.7491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.08,9.971,60.5,57.7,8,132
2025-01-17T22:06:36.8116023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.22,9.971,60.5,57.7,8,130
2025-01-17T22:06:36.8740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.78,9.971,60.5,57.7,8,129
2025-01-17T22:06:36.9522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.35,9.971,60.5,57.7,8,128
2025-01-17T22:06:37.0147222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.92,9.971,60.5,57.7,8,127
2025-01-17T22:06:37.0772043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.49,9.971,60.5,57.7,8,126
2025-01-17T22:06:37.1395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.06,9.971,60.5,57.7,8,125
2025-01-17T22:06:37.2021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.06,9.971,60.5,57.7,8,125
2025-01-17T22:06:37.2802255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.06,9.971,60.5,57.7,8,125
2025-01-17T22:06:37.3427699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.06,9.971,60.5,57.7,8,125
2025-01-17T22:06:37.4050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.06,9.971,60.5,57.7,8,125
2025-01-17T22:06:37.4677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.49,9.971,60.5,57.7,8,126
2025-01-17T22:06:37.5302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.35,9.971,60.5,57.7,8,128
2025-01-17T22:06:37.6083555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.78,9.971,60.5,57.7,8,129
2025-01-17T22:06:37.6708859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.22,9.971,60.5,57.7,8,130
2025-01-17T22:06:37.7333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.51,9.971,60.5,57.7,8,133
2025-01-17T22:06:37.7958165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.38,9.971,60.5,57.7,8,135
2025-01-17T22:06:37.8583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.25,9.971,60.5,57.7,8,137
2025-01-17T22:06:37.9364219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.12,9.971,60.5,57.7,8,139
2025-01-17T22:06:37.9989274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.56,9.971,60.5,57.7,8,140
2025-01-17T22:06:38.0613952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.83,9.971,60.5,57.7,7,142
2025-01-17T22:06:38.1238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.83,9.971,60.5,57.7,7,142
2025-01-17T22:06:38.1862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.23,9.971,60.5,57.7,7,143
2025-01-17T22:06:38.2516418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.23,9.971,60.5,57.7,7,143
2025-01-17T22:06:38.3298278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.23,9.971,60.5,57.7,7,143
2025-01-17T22:06:38.3922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.23,9.971,60.5,57.7,7,143
2025-01-17T22:06:38.4546551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.23,9.971,60.5,57.7,7,143
2025-01-17T22:06:38.5328518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.78,9.971,60.5,57.6,7,142
2025-01-17T22:06:38.5797868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.98,9.971,60.5,57.6,7,140
2025-01-17T22:06:38.6420952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.59,9.971,60.5,57.6,7,139
2025-01-17T22:06:38.7202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.79,9.971,60.5,57.6,7,137
2025-01-17T22:06:38.7827071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.39,9.971,60.5,57.6,7,136
2025-01-17T22:06:38.8452692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221,9.971,60.5,57.6,7,135
2025-01-17T22:06:38.9077230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:38.9701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.0483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.1108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.1733556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.2357486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.3001625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.3782147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.4408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.5032823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.21,9.971,60.5,57.6,7,133
2025-01-17T22:06:39.5657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:39.6282105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:39.6933182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.77,9.971,60.5,57.5,7,132
2025-01-17T22:06:39.7558404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:39.8340450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:39.8965712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.96,9.971,60.5,57.5,7,135
2025-01-17T22:06:39.9590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.75,9.971,60.5,57.5,7,137
2025-01-17T22:06:40.0214104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.55,9.971,60.5,57.5,7,139
2025-01-17T22:06:40.0840397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.94,9.971,60.5,57.5,7,140
2025-01-17T22:06:40.1621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.94,9.971,60.5,57.5,7,140
2025-01-17T22:06:40.2245615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.94,9.971,60.5,57.5,7,140
2025-01-17T22:06:40.2807392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.55,9.971,60.5,57.5,7,139
2025-01-17T22:06:40.3589046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.15,9.971,60.5,57.5,7,138
2025-01-17T22:06:40.4213407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.75,9.971,60.5,57.5,7,137
2025-01-17T22:06:40.4838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.35,9.971,60.5,57.5,7,136
2025-01-17T22:06:40.5463327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.96,9.971,60.5,57.5,7,135
2025-01-17T22:06:40.6087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.96,9.971,60.5,57.5,7,135
2025-01-17T22:06:40.6870232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:40.7494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.17,9.971,60.5,57.5,7,133
2025-01-17T22:06:40.8118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.77,9.971,60.5,57.5,7,132
2025-01-17T22:06:40.8744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.77,9.971,60.5,57.5,7,132
2025-01-17T22:06:40.9368433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.77,9.971,60.5,57.5,7,132
2025-01-17T22:06:41.0150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.0774737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.1399304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.2024507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.2649727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.3293208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.4074658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.4699523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.99,9.971,60.5,57.5,7,130
2025-01-17T22:06:41.5324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.64,9.971,60.5,57.6,7,129
2025-01-17T22:06:41.5948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.64,9.971,60.5,57.6,7,129
2025-01-17T22:06:41.6573247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.25,9.971,60.5,57.6,7,128
2025-01-17T22:06:41.7354852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.47,9.971,60.5,57.6,7,126
2025-01-17T22:06:41.7979932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.08,9.971,60.5,57.6,7,125
2025-01-17T22:06:41.8604952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.08,9.971,60.5,57.6,7,125
2025-01-17T22:06:41.9229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.971,60.5,57.6,7,124
2025-01-17T22:06:41.9853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.7,9.971,60.5,57.6,7,124
2025-01-17T22:06:42.0633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.04,9.971,60.5,57.6,6,124
2025-01-17T22:06:42.1260322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.04,9.971,60.5,57.6,6,124
2025-01-17T22:06:42.1885274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.38,9.971,60.5,57.6,6,125
2025-01-17T22:06:42.2510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.72,9.971,60.5,57.6,6,126
2025-01-17T22:06:42.3133861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.41,9.971,60.5,57.6,6,128
2025-01-17T22:06:42.3914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.75,9.971,60.5,57.6,6,129
2025-01-17T22:06:42.4565805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.45,9.971,60.5,57.6,6,131
2025-01-17T22:06:42.5346112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.11,9.971,60.5,57.5,6,133
2025-01-17T22:06:42.5815196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.82,9.971,60.5,57.5,6,135
2025-01-17T22:06:42.6440048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.17,9.971,60.5,57.5,6,136
2025-01-17T22:06:42.7065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.88,9.971,60.5,57.5,6,138
2025-01-17T22:06:42.7711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.24,9.971,60.5,57.5,6,139
2025-01-17T22:06:42.8492155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.59,9.971,60.5,57.5,6,140
2025-01-17T22:06:42.9116250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.59,9.971,60.5,57.5,6,140
2025-01-17T22:06:42.9742354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.59,9.971,60.5,57.5,6,140
2025-01-17T22:06:43.0366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.59,9.971,60.5,57.5,6,140
2025-01-17T22:06:43.0992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.59,9.971,60.5,57.5,6,140
2025-01-17T22:06:43.1771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.24,9.971,60.5,57.5,6,139
2025-01-17T22:06:43.2397369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.88,9.971,60.5,57.5,6,138
2025-01-17T22:06:43.3020742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.52,9.971,60.5,57.5,6,137
2025-01-17T22:06:43.3647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.17,9.971,60.5,57.5,6,136
2025-01-17T22:06:43.4271563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.17,9.971,60.5,57.5,6,136
2025-01-17T22:06:43.5053997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.17,9.971,60.5,57.5,6,136
2025-01-17T22:06:43.5678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:43.6303279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:43.6927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:43.7552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:43.8333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.08,9.971,60.5,57.4,6,133
2025-01-17T22:06:43.8959150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.08,9.971,60.5,57.4,6,133
2025-01-17T22:06:43.9584012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.73,9.971,60.5,57.4,6,132
2025-01-17T22:06:44.0207772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.73,9.971,60.5,57.4,6,132
2025-01-17T22:06:44.0833332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.03,9.971,60.5,57.4,6,130
2025-01-17T22:06:44.1614873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.2238457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.2864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.3489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.4114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.4739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:44.5520395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.6166809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.6791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.7415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.8041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.8665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.34,9.971,60.5,57.4,6,128
2025-01-17T22:06:44.9469634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.69,9.971,60.5,57.4,6,129
2025-01-17T22:06:45.0093516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.03,9.971,60.5,57.4,6,130
2025-01-17T22:06:45.0718698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.38,9.971,60.5,57.4,6,131
2025-01-17T22:06:45.1343831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.73,9.971,60.5,57.4,6,132
2025-01-17T22:06:45.1967800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.08,9.971,60.5,57.4,6,133
2025-01-17T22:06:45.2749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.43,9.971,60.5,57.4,6,134
2025-01-17T22:06:45.3374544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.43,9.971,60.5,57.4,6,134
2025-01-17T22:06:45.3999560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:45.4624589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.78,9.971,60.5,57.4,6,135
2025-01-17T22:06:45.5249457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.01,9.971,60.5,57.2,6,133
2025-01-17T22:06:45.5873570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.66,9.971,60.5,57.2,6,132
2025-01-17T22:06:45.6654925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.66,9.971,60.5,57.2,6,132
2025-01-17T22:06:45.7280049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.96,9.971,60.5,57.2,6,130
2025-01-17T22:06:45.7904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.62,9.971,60.5,57.2,6,129
2025-01-17T22:06:45.8529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.27,9.971,60.5,57.2,6,128
2025-01-17T22:06:45.9154456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.59,9.971,60.5,57.2,6,126
2025-01-17T22:06:45.9848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.25,9.971,60.5,57.2,6,125
2025-01-17T22:06:46.0474146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.91,9.971,60.5,57.2,6,124
2025-01-17T22:06:46.1253980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.9,9.971,60.5,57.2,6,121
2025-01-17T22:06:46.1879339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.56,9.971,60.5,57.2,6,120
2025-01-17T22:06:46.2504371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.9,9.971,60.5,57.2,6,118
2025-01-17T22:06:46.3129754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.57,9.971,60.5,57.2,6,117
2025-01-17T22:06:46.3754280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.25,9.971,60.5,57.2,6,116
2025-01-17T22:06:46.4535306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.92,9.971,60.5,57.2,6,115
2025-01-17T22:06:46.5316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.5785055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.6457944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.7081958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.7707753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.8333165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.86,9.971,60.5,57,6,115
2025-01-17T22:06:46.9113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.84,9.971,60.5,57,6,118
2025-01-17T22:06:46.9737878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.5,9.971,60.5,57,6,120
2025-01-17T22:06:47.0363677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.91,10.105,61.3,57,6,122
2025-01-17T22:06:47.0988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.57,10.105,61.3,57,6,124
2025-01-17T22:06:47.1612994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.91,10.105,61.3,57,6,125
2025-01-17T22:06:47.2393626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.58,10.105,61.3,57,6,127
2025-01-17T22:06:47.3017756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.92,10.105,61.3,57,6,128
2025-01-17T22:06:47.3642764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.26,10.105,61.3,57,6,129
2025-01-17T22:06:47.4269097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.94,10.105,61.3,57,6,131
2025-01-17T22:06:47.4894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.28,10.105,61.3,57,6,132
2025-01-17T22:06:47.5674696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.28,10.105,61.3,57,6,132
2025-01-17T22:06:47.6299922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.28,10.105,61.3,57,6,132
2025-01-17T22:06:47.6923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.28,10.105,61.3,57,6,132
2025-01-17T22:06:47.7549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.6,10.105,61.3,57,6,130
2025-01-17T22:06:47.8173637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.6,10.105,61.3,57,6,130
2025-01-17T22:06:47.8955550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.26,10.105,61.3,57,6,129
2025-01-17T22:06:47.9580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.92,10.105,61.3,57,6,128
2025-01-17T22:06:48.0205482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.82,10.105,61.3,57,5,126
2025-01-17T22:06:48.0830036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.54,10.105,61.3,57,5,125
2025-01-17T22:06:48.1455605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.26,10.105,61.3,57,5,124
2025-01-17T22:06:48.2236320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.7,10.105,61.3,57,5,122
2025-01-17T22:06:48.2860008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.42,10.105,61.3,57,5,121
2025-01-17T22:06:48.3484135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.42,10.105,61.3,57,5,121
2025-01-17T22:06:48.4735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.87,10.105,61.3,57,5,119
2025-01-17T22:06:48.5360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.6,10.105,61.3,57,5,118
2025-01-17T22:06:48.6140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.6,10.105,61.3,57,5,118
2025-01-17T22:06:48.6766960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.6,10.105,61.3,57,5,118
2025-01-17T22:06:48.7391054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.6,10.105,61.3,57,5,118
2025-01-17T22:06:48.8016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.6,10.105,61.3,57,5,118
2025-01-17T22:06:48.8640942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.33,10.105,61.3,57,5,117
2025-01-17T22:06:48.9422187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.33,10.105,61.3,57,5,117
2025-01-17T22:06:49.0045009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.33,10.105,61.3,57,5,117
2025-01-17T22:06:49.0670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.6,10.105,61.3,57,6,118
2025-01-17T22:06:49.1296294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.6,10.105,61.3,57,6,118
2025-01-17T22:06:49.1922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.25,10.105,61.3,57,6,120
2025-01-17T22:06:49.2701909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.91,10.105,61.3,57,6,122
2025-01-17T22:06:49.3326316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.57,10.105,61.3,57,6,124
2025-01-17T22:06:49.3950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.91,10.105,61.3,57,6,125
2025-01-17T22:06:49.4577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.92,10.105,61.3,57,6,128
2025-01-17T22:06:49.5202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.29,10.105,61.3,57.1,6,129
2025-01-17T22:06:49.5982106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.32,10.105,61.3,57.1,6,132
2025-01-17T22:06:49.6607041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.66,10.105,61.3,57.1,6,133
2025-01-17T22:06:49.7233074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.36,10.105,61.3,57.1,6,135
2025-01-17T22:06:49.7857453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.7,10.105,61.3,57.1,6,136
2025-01-17T22:06:49.8482880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.7,10.105,61.3,57.1,6,136
2025-01-17T22:06:49.9263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.7,10.105,61.3,57.1,6,136
2025-01-17T22:06:49.9888728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.36,10.105,61.3,57.1,6,135
2025-01-17T22:06:50.0512704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.2,10.105,61.3,57.1,5,134
2025-01-17T22:06:50.1138973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.9,10.105,61.3,57.1,5,133
2025-01-17T22:06:50.1791590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.9,10.105,61.3,57.1,5,133
2025-01-17T22:06:50.2416453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.9,10.105,61.3,57.1,5,133
2025-01-17T22:06:50.3102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.6,10.105,61.3,57.1,5,132
2025-01-17T22:06:50.3727110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.31,10.105,61.3,57.1,5,131
2025-01-17T22:06:50.4508731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.72,10.105,61.3,57.1,5,129
2025-01-17T22:06:50.5289288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.46,10.105,61.3,57.2,5,128
2025-01-17T22:06:50.5758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.17,10.105,61.3,57.2,5,127
2025-01-17T22:06:50.6383504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.6,10.105,61.3,57.2,5,125
2025-01-17T22:06:50.7007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.31,10.105,61.3,57.2,5,124
2025-01-17T22:06:50.7788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.03,10.105,61.3,57.2,5,123
2025-01-17T22:06:50.8414092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.47,10.105,61.3,57.2,5,121
2025-01-17T22:06:50.9038011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.47,10.105,61.3,57.2,5,121
2025-01-17T22:06:50.9663514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.2,10.105,61.3,57.2,5,120
2025-01-17T22:06:51.0288560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.99,10.105,61.3,57.2,6,119
2025-01-17T22:06:51.0913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.99,10.105,61.3,57.2,6,119
2025-01-17T22:06:51.1694305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.32,10.105,61.3,57.2,6,120
2025-01-17T22:06:51.2319000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.32,10.105,61.3,57.2,6,120
2025-01-17T22:06:51.2944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.64,10.105,61.3,57.2,6,121
2025-01-17T22:06:51.3568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.97,10.105,61.3,57.2,6,122
2025-01-17T22:06:51.4193960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.64,10.105,61.3,57.2,6,124
2025-01-17T22:06:51.4973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.97,10.105,61.3,57.2,6,125
2025-01-17T22:06:51.5599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.38,10.105,61.3,57.4,6,126
2025-01-17T22:06:51.6224485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.05,10.105,61.3,57.4,6,128
2025-01-17T22:06:51.6849772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.39,10.105,61.3,57.4,6,129
2025-01-17T22:06:51.7474362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.73,10.105,61.3,57.4,6,130
2025-01-17T22:06:51.8255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.77,10.105,61.3,57.4,6,133
2025-01-17T22:06:51.8879635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.46,10.105,61.3,57.4,6,135
2025-01-17T22:06:51.9566285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.81,10.105,61.3,57.4,6,136
2025-01-17T22:06:52.0191928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.81,10.105,61.3,57.4,6,136
2025-01-17T22:06:52.0816064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.16,10.105,61.3,57.4,6,137
2025-01-17T22:06:52.1441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.86,10.105,61.3,57.4,6,139
2025-01-17T22:06:52.2066214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.86,10.105,61.3,57.4,6,139
2025-01-17T22:06:52.2712505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.86,10.105,61.3,57.4,6,139
2025-01-17T22:06:52.3493225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.86,10.105,61.3,57.4,6,139
2025-01-17T22:06:52.4118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.86,10.105,61.3,57.4,6,139
2025-01-17T22:06:52.4743584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.16,10.105,61.3,57.4,6,137
2025-01-17T22:06:52.5368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.84,10.105,61.3,57.5,6,136
2025-01-17T22:06:52.5992830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.5,10.105,61.3,57.5,6,135
2025-01-17T22:06:52.6644290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.8,10.105,61.3,57.5,6,133
2025-01-17T22:06:52.7425661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.46,10.105,61.3,57.5,6,132
2025-01-17T22:06:52.8051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.77,10.105,61.3,57.5,6,130
2025-01-17T22:06:52.8676311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.77,10.105,61.3,57.5,6,130
2025-01-17T22:06:52.9300618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.43,10.105,61.3,57.5,6,129
2025-01-17T22:06:52.9946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.43,10.105,61.3,57.5,6,129
2025-01-17T22:06:53.0571578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.09,10.105,61.3,57.5,6,128
2025-01-17T22:06:53.1353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.09,10.105,61.3,57.5,6,128
2025-01-17T22:06:53.1977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.09,10.105,61.3,57.5,6,128
2025-01-17T22:06:53.2602315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.09,10.105,61.3,57.5,6,128
2025-01-17T22:06:53.3227635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.43,10.105,61.3,57.5,6,129
2025-01-17T22:06:53.3852128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.43,10.105,61.3,57.5,6,129
2025-01-17T22:06:53.4632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.77,10.105,61.3,57.5,6,130
2025-01-17T22:06:53.5258335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.15,10.105,61.3,57.6,6,131
2025-01-17T22:06:53.5882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.49,10.105,61.3,57.6,6,132
2025-01-17T22:06:53.6508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.84,10.105,61.3,57.6,6,133
2025-01-17T22:06:53.7133008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.53,10.105,61.3,57.6,6,135
2025-01-17T22:06:53.7914096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.88,10.105,61.3,57.6,6,136
2025-01-17T22:06:53.8538748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.88,10.105,61.3,57.6,6,136
2025-01-17T22:06:53.9162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.23,10.105,61.3,57.6,6,137
2025-01-17T22:06:53.9788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,10.105,61.3,57.6,6,138
2025-01-17T22:06:54.0413521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,10.105,61.3,57.6,6,138
2025-01-17T22:06:54.1193520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,10.105,61.3,57.6,6,138
2025-01-17T22:06:54.1819294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,10.105,61.3,57.6,6,138
2025-01-17T22:06:54.2444006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.58,10.105,61.3,57.6,6,138
2025-01-17T22:06:54.3069165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.23,10.105,61.3,57.6,6,137
2025-01-17T22:06:54.3733603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.23,10.105,61.3,57.6,6,137
2025-01-17T22:06:54.4359047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.23,10.105,61.3,57.6,6,137
2025-01-17T22:06:54.5295948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.26,10.105,61.3,57.7,6,137
2025-01-17T22:06:54.5765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.91,10.105,61.3,57.7,6,136
2025-01-17T22:06:54.6390268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.91,10.105,61.3,57.7,6,136
2025-01-17T22:06:54.7015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.57,10.105,61.3,57.7,6,135
2025-01-17T22:06:54.7640064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.57,10.105,61.3,57.7,6,135
2025-01-17T22:06:54.8264135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.57,10.105,61.3,57.7,6,135
2025-01-17T22:06:54.9046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.57,10.105,61.3,57.7,6,135
2025-01-17T22:06:54.9670426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.91,10.105,61.3,57.7,6,136
2025-01-17T22:06:55.0295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.26,10.105,61.3,57.7,6,137
2025-01-17T22:06:55.0920409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.97,10.105,61.3,57.7,6,139
2025-01-17T22:06:55.1545471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.32,10.105,61.3,57.7,6,140
2025-01-17T22:06:55.2228246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.68,10.105,61.3,57.7,6,141
2025-01-17T22:06:55.2854251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.03,10.105,61.3,57.7,6,142
2025-01-17T22:06:55.3634247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.03,10.105,61.3,57.7,6,142
2025-01-17T22:06:55.4258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.39,10.105,61.3,57.7,6,143
2025-01-17T22:06:55.4884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.39,10.105,61.3,57.7,6,143
2025-01-17T22:06:55.5509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.35,10.105,61.3,57.6,6,143
2025-01-17T22:06:55.6134358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:55.6914730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:55.7539721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:55.8164353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:55.8789184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:55.9414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.71,10.105,61.3,57.6,6,144
2025-01-17T22:06:56.0196206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.0722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.1505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.2129629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.2754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.3379012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.4004062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.4655538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.2,10.105,61.3,57.6,7,144
2025-01-17T22:06:56.5436689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.16,10.105,61.3,57.5,7,144
2025-01-17T22:06:56.6061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.16,10.105,61.3,57.5,7,144
2025-01-17T22:06:56.6686553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.16,10.105,61.3,57.5,7,144
2025-01-17T22:06:56.7310722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.16,10.105,61.3,57.5,7,144
2025-01-17T22:06:56.7956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.16,10.105,61.3,57.5,7,144
2025-01-17T22:06:56.8582339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.76,10.105,61.3,57.5,7,143
2025-01-17T22:06:56.9363208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,224.37,10.105,61.3,57.5,7,142
2025-01-17T22:06:56.9988013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.97,10.105,61.3,57.5,7,141
2025-01-17T22:06:57.0612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.08,10.105,61.3,57.5,8,140
2025-01-17T22:06:57.1237795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.1862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.2644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.3268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.3893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.4518314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.64,10.105,61.3,57.5,8,139
2025-01-17T22:06:57.5298947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.6,10.105,61.3,57.4,8,139
2025-01-17T22:06:57.5924322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.6,10.105,61.3,57.4,8,139
2025-01-17T22:06:57.6548572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.6,10.105,61.3,57.4,8,139
2025-01-17T22:06:57.7173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.6,10.105,61.3,57.4,8,139
2025-01-17T22:06:57.7799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.6,10.105,61.3,57.4,8,139
2025-01-17T22:06:57.8424355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.03,10.105,61.3,57.4,8,140
2025-01-17T22:06:57.9204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.9,10.105,61.3,57.4,8,142
2025-01-17T22:06:57.9830155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.9,10.105,61.3,57.4,8,142
2025-01-17T22:06:58.0454594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.1078233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.1704292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.2329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.3110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.3735727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.4359345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.33,10.105,61.3,57.4,8,143
2025-01-17T22:06:58.5296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.29,10.105,61.3,57.3,8,143
2025-01-17T22:06:58.5610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.29,10.105,61.3,57.3,8,143
2025-01-17T22:06:58.7016549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.86,10.105,61.3,57.3,8,142
2025-01-17T22:06:58.7641463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.86,10.105,61.3,57.3,8,142
2025-01-17T22:06:58.8265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.86,10.105,61.3,57.3,8,142
2025-01-17T22:06:58.8890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.42,10.105,61.3,57.3,8,141
2025-01-17T22:06:58.9558958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.42,10.105,61.3,57.3,8,141
2025-01-17T22:06:59.0183759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.0965391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.1589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.2213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.2839636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.3464893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.4246089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.99,10.105,61.3,57.3,8,140
2025-01-17T22:06:59.4870749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.86,10.105,61.3,57.3,8,142
2025-01-17T22:06:59.5494836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.86,10.105,61.3,57.3,8,142
2025-01-17T22:06:59.6120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.29,10.105,61.3,57.3,8,143
2025-01-17T22:06:59.6744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.29,10.105,61.3,57.3,8,143
2025-01-17T22:06:59.7525446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.72,10.105,61.3,57.3,8,144
2025-01-17T22:06:59.8151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.72,10.105,61.3,57.3,8,144
2025-01-17T22:06:59.8776318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.72,10.105,61.3,57.3,8,144
2025-01-17T22:06:59.9400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.29,10.105,61.3,57.3,8,143
2025-01-17T22:07:00.0026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.04,10.105,61.3,57.3,9,143
2025-01-17T22:07:00.0807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.57,10.105,61.3,57.3,9,142
2025-01-17T22:07:00.1432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.17,10.105,61.3,57.3,9,139
2025-01-17T22:07:00.2055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.24,10.105,61.3,57.3,9,137
2025-01-17T22:07:00.2681278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:00.3306610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.31,10.105,61.3,57.3,9,135
2025-01-17T22:07:00.4087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.38,10.105,61.3,57.3,9,133
2025-01-17T22:07:00.4712574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.92,10.105,61.3,57.3,9,132
2025-01-17T22:07:00.5337409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.92,10.105,61.3,57.3,9,132
2025-01-17T22:07:00.5961611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.92,10.105,61.3,57.3,9,132
2025-01-17T22:07:00.6648208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.45,10.105,61.3,57.3,9,131
2025-01-17T22:07:00.7272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.92,10.105,61.3,57.3,9,132
2025-01-17T22:07:00.7898316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.38,10.105,61.3,57.3,9,133
2025-01-17T22:07:00.8679857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.31,10.105,61.3,57.3,9,135
2025-01-17T22:07:00.9303518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:00.9928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.17,10.105,61.3,57.3,9,139
2025-01-17T22:07:01.0553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.11,10.105,61.3,57.3,9,141
2025-01-17T22:07:01.1179083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.57,10.105,61.3,57.3,9,142
2025-01-17T22:07:01.1960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.51,10.105,61.3,57.3,9,144
2025-01-17T22:07:01.2585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.51,10.105,61.3,57.3,9,144
2025-01-17T22:07:01.3210294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.44,10.105,61.3,57.3,9,146
2025-01-17T22:07:01.3833941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.44,10.105,61.3,57.3,9,146
2025-01-17T22:07:01.4458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,223.44,10.105,61.3,57.3,9,146
2025-01-17T22:07:01.5241090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.99,10.105,61.3,57.2,9,143
2025-01-17T22:07:01.5866088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.53,10.105,61.3,57.2,9,142
2025-01-17T22:07:01.6489632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,221.53,10.105,61.3,57.2,9,142
2025-01-17T22:07:01.7113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.59,10.105,61.3,57.2,9,140
2025-01-17T22:07:01.7739171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.13,10.105,61.3,57.2,9,139
2025-01-17T22:07:01.8365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:01.9145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.26,10.105,61.3,57.2,9,135
2025-01-17T22:07:01.9771292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.33,10.105,61.3,57.2,9,133
2025-01-17T22:07:02.0395645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.33,10.105,61.3,57.2,9,133
2025-01-17T22:07:02.1020654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.26,10.105,61.3,57.2,9,135
2025-01-17T22:07:02.1645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:02.2426503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:02.3063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:02.3676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:02.4301492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.73,10.105,61.3,57.2,9,136
2025-01-17T22:07:02.5311171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.5622235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.6248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.7029672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.7654168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.8279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.8903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.78,10.105,61.3,57.3,9,136
2025-01-17T22:07:02.9528620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.24,10.105,61.3,57.3,9,137
2025-01-17T22:07:03.0309861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.69,10.105,61.3,57.3,8,137
2025-01-17T22:07:03.0934217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.1559850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.2184008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.2808667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.3434648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.4215902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:03.4840315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:03.5464941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:03.6089962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:03.6715200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.7495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.8120843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:03.8745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.37,10.026,61.9,57.3,8,138
2025-01-17T22:07:03.9370646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.37,10.026,61.9,57.3,8,138
2025-01-17T22:07:03.9995703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:04.0776799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:04.1402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:04.2025888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.07,10.026,61.9,57.3,8,135
2025-01-17T22:07:04.3276556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.21,10.026,61.9,57.3,8,133
2025-01-17T22:07:04.4057077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.21,10.026,61.9,57.3,8,133
2025-01-17T22:07:04.4681809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.21,10.026,61.9,57.3,8,133
2025-01-17T22:07:04.5306723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.21,10.026,61.9,57.3,8,133
2025-01-17T22:07:04.5931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.64,10.026,61.9,57.3,8,134
2025-01-17T22:07:04.6557092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.07,10.026,61.9,57.3,8,135
2025-01-17T22:07:04.7337001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.51,10.026,61.9,57.3,8,136
2025-01-17T22:07:04.7962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.94,10.026,61.9,57.3,8,137
2025-01-17T22:07:04.8586131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.8,10.026,61.9,57.3,8,139
2025-01-17T22:07:04.9212080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.24,10.026,61.9,57.3,8,140
2025-01-17T22:07:04.9837464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.24,10.026,61.9,57.3,8,140
2025-01-17T22:07:05.0462669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.67,10.026,61.9,57.3,8,141
2025-01-17T22:07:05.1243431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,9.859,59.6,57.3,8,141
2025-01-17T22:07:05.1868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,9.859,59.6,57.3,8,141
2025-01-17T22:07:05.2491878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,9.859,59.6,57.3,8,141
2025-01-17T22:07:05.3118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.2,9.859,59.6,57.3,8,141
2025-01-17T22:07:05.3898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.76,9.859,59.6,57.3,8,140
2025-01-17T22:07:05.4523848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.76,9.859,59.6,57.3,8,140
2025-01-17T22:07:05.5304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.4,9.859,59.6,57.5,8,139
2025-01-17T22:07:05.5773469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.4,9.859,59.6,57.5,8,139
2025-01-17T22:07:05.6398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.96,9.859,59.6,57.5,8,138
2025-01-17T22:07:05.7023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.52,9.859,59.6,57.5,8,137
2025-01-17T22:07:05.7804133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.52,9.859,59.6,57.5,8,137
2025-01-17T22:07:05.8429318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.52,9.859,59.6,57.5,8,137
2025-01-17T22:07:05.9054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.52,9.859,59.6,57.5,8,137
2025-01-17T22:07:05.9678991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.4,9.859,59.6,57.5,8,139
2025-01-17T22:07:06.0303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.4,9.859,59.6,57.5,8,139
2025-01-17T22:07:06.1085056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.84,9.859,59.6,57.5,8,140
2025-01-17T22:07:06.1710628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.28,9.859,59.6,57.5,8,141
2025-01-17T22:07:06.2334183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.73,9.859,59.6,57.5,8,142
2025-01-17T22:07:06.2959671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.73,9.859,59.6,57.5,8,142
2025-01-17T22:07:06.3584183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.17,9.859,59.6,57.5,8,143
2025-01-17T22:07:06.4365628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.17,9.859,59.6,57.5,8,143
2025-01-17T22:07:06.4990329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.17,9.859,59.6,57.5,8,143
2025-01-17T22:07:06.5615691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.21,9.859,59.6,57.6,8,143
2025-01-17T22:07:06.6240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.21,9.859,59.6,57.6,8,143
2025-01-17T22:07:06.6865612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.21,9.859,59.6,57.6,8,143
2025-01-17T22:07:06.7645990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.21,9.859,59.6,57.6,8,143
2025-01-17T22:07:06.8307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.77,9.859,59.6,57.6,8,142
2025-01-17T22:07:06.8933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.33,9.859,59.6,57.6,8,141
2025-01-17T22:07:06.9557758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.89,9.859,59.6,57.6,8,140
2025-01-17T22:07:07.0182479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.89,9.859,59.6,57.6,8,140
2025-01-17T22:07:07.0807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.89,9.859,59.6,57.6,8,140
2025-01-17T22:07:07.1588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.45,9.859,59.6,57.6,8,139
2025-01-17T22:07:07.2211883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.06,9.972,62,57.6,8,137
2025-01-17T22:07:07.2838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.62,9.972,62,57.6,8,136
2025-01-17T22:07:07.3463190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.62,9.972,62,57.6,8,136
2025-01-17T22:07:07.4125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.19,9.972,62,57.6,8,135
2025-01-17T22:07:07.4749142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.76,9.972,62,57.6,8,134
2025-01-17T22:07:07.5374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.6156129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.6781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.7404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.8029853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.8655738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:07.9436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:08.0061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:08.0686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:08.1311449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:08.1988481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.41,9.972,62,57.8,8,133
2025-01-17T22:07:08.2613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.98,9.972,62,57.8,8,132
2025-01-17T22:07:08.3239150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.55,9.972,62,57.8,8,131
2025-01-17T22:07:08.4020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.68,9.972,62,57.8,8,129
2025-01-17T22:07:08.4645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.25,9.972,62,57.8,8,128
2025-01-17T22:07:08.5291584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.82,9.972,62,57.8,8,127
2025-01-17T22:07:08.5916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.39,9.972,62,57.8,8,126
2025-01-17T22:07:08.6540853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.97,9.972,62,57.8,8,125
2025-01-17T22:07:08.7164913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.54,9.972,62,57.8,8,124
2025-01-17T22:07:08.7945930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.11,9.972,62,57.8,8,123
2025-01-17T22:07:08.8572263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.69,9.972,62,57.8,8,122
2025-01-17T22:07:08.9197126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.69,9.972,62,57.8,8,122
2025-01-17T22:07:08.9821756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.69,9.972,62,57.8,8,122
2025-01-17T22:07:09.0445972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.31,9.972,62,57.8,7,123
2025-01-17T22:07:09.1227456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.7,9.972,62,57.8,7,124
2025-01-17T22:07:09.1852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.08,9.972,62,57.8,7,125
2025-01-17T22:07:09.2477882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.18,10.069,61.3,57.8,7,126
2025-01-17T22:07:09.3101657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.95,10.069,61.3,57.8,7,128
2025-01-17T22:07:09.3725242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.73,10.069,61.3,57.8,7,130
2025-01-17T22:07:09.4508138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.51,10.069,61.3,57.8,7,132
2025-01-17T22:07:09.5288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.29,10.069,61.3,57.8,7,134
2025-01-17T22:07:09.5758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.68,10.069,61.3,57.8,7,135
2025-01-17T22:07:09.6382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.07,10.069,61.3,57.8,7,136
2025-01-17T22:07:09.7037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.07,10.069,61.3,57.8,7,136
2025-01-17T22:07:09.7661710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.07,10.069,61.3,57.8,7,136
2025-01-17T22:07:09.8442726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.07,10.069,61.3,57.8,7,136
2025-01-17T22:07:09.9068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.07,10.069,61.3,57.8,7,136
2025-01-17T22:07:09.9693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.68,10.069,61.3,57.8,7,135
2025-01-17T22:07:10.0317397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.68,10.069,61.3,57.8,7,135
2025-01-17T22:07:10.0942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.68,10.069,61.3,57.8,7,135
2025-01-17T22:07:10.1724549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.29,10.069,61.3,57.8,7,134
2025-01-17T22:07:10.2350787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.2973031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.3597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.4223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.5004395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.5628553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.6254397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.9,10.069,61.3,57.8,7,133
2025-01-17T22:07:10.6879068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.51,10.069,61.3,57.8,7,132
2025-01-17T22:07:10.7503747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.12,10.069,61.3,57.8,7,131
2025-01-17T22:07:10.8128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.73,10.069,61.3,57.8,7,130
2025-01-17T22:07:10.8939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.34,10.069,61.3,57.8,7,129
2025-01-17T22:07:10.9564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.95,10.069,61.3,57.8,7,128
2025-01-17T22:07:11.0189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.95,10.069,61.3,57.8,7,128
2025-01-17T22:07:11.0814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.95,10.069,61.3,57.8,7,128
2025-01-17T22:07:11.1438241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.18,10.069,61.3,57.8,7,126
2025-01-17T22:07:11.2064749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.18,10.069,61.3,57.8,7,126
2025-01-17T22:07:11.2845949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.67,9.97,60.7,57.8,7,126
2025-01-17T22:07:11.3470262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.67,9.97,60.7,57.8,7,126
2025-01-17T22:07:11.4094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.44,9.97,60.7,57.8,7,128
2025-01-17T22:07:11.4719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.83,9.97,60.7,57.8,7,129
2025-01-17T22:07:11.5344439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.23,9.97,60.7,57.8,7,130
2025-01-17T22:07:11.6125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.01,9.97,60.7,57.8,7,132
2025-01-17T22:07:11.6751232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:11.7374965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.2,9.97,60.7,57.8,7,135
2025-01-17T22:07:11.8000507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.59,9.97,60.7,57.8,7,136
2025-01-17T22:07:11.8625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.99,9.97,60.7,57.8,7,137
2025-01-17T22:07:11.9406840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.78,9.97,60.7,57.8,7,139
2025-01-17T22:07:12.0031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.78,9.97,60.7,57.8,7,139
2025-01-17T22:07:12.0655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.78,9.97,60.7,57.8,7,139
2025-01-17T22:07:12.1281487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.78,9.97,60.7,57.8,7,139
2025-01-17T22:07:12.1905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.78,9.97,60.7,57.8,7,139
2025-01-17T22:07:12.2687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.39,9.97,60.7,57.8,7,138
2025-01-17T22:07:12.3311666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.99,9.97,60.7,57.8,7,137
2025-01-17T22:07:12.3936579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.59,9.97,60.7,57.8,7,136
2025-01-17T22:07:12.4561268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.2,9.97,60.7,57.8,7,135
2025-01-17T22:07:12.5186971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.8,9.97,60.7,57.8,7,134
2025-01-17T22:07:12.5968147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.6591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.7216955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.7841121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.8466499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.9124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:12.9905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:13.0530507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:13.1155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:13.1779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:13.2404849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.97,60.7,57.8,7,133
2025-01-17T22:07:13.3030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.8,9.97,60.7,57.8,7,134
2025-01-17T22:07:13.3811501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.66,9.905,61.6,57.8,7,135
2025-01-17T22:07:13.4436358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.66,9.905,61.6,57.8,7,135
2025-01-17T22:07:13.5217154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.09,9.905,61.6,57.9,7,136
2025-01-17T22:07:13.5728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.09,9.905,61.6,57.9,7,136
2025-01-17T22:07:13.6352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.49,9.905,61.6,57.9,7,137
2025-01-17T22:07:13.6978890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.49,9.905,61.6,57.9,7,137
2025-01-17T22:07:13.7758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.89,9.905,61.6,57.9,7,138
2025-01-17T22:07:13.8384254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.89,9.905,61.6,57.9,7,138
2025-01-17T22:07:13.9009587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.89,9.905,61.6,57.9,7,138
2025-01-17T22:07:13.9634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.89,9.905,61.6,57.9,7,138
2025-01-17T22:07:14.0259284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.49,9.905,61.6,57.9,7,137
2025-01-17T22:07:14.1039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.09,9.905,61.6,57.9,7,136
2025-01-17T22:07:14.1665090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.7,9.905,61.6,57.9,7,135
2025-01-17T22:07:14.2289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.9,9.905,61.6,57.9,7,133
2025-01-17T22:07:14.2913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.51,9.905,61.6,57.9,7,132
2025-01-17T22:07:14.3592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.51,9.905,61.6,57.9,7,132
2025-01-17T22:07:14.4218136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.12,9.905,61.6,57.9,7,131
2025-01-17T22:07:14.4842159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.72,9.905,61.6,57.9,7,130
2025-01-17T22:07:14.5623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.37,9.905,61.6,58,7,129
2025-01-17T22:07:14.6248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.37,9.905,61.6,58,7,129
2025-01-17T22:07:14.6894596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.37,9.905,61.6,58,7,129
2025-01-17T22:07:14.7518948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.37,9.905,61.6,58,7,129
2025-01-17T22:07:14.8144060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.76,9.905,61.6,58,7,130
2025-01-17T22:07:14.8769444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.76,9.905,61.6,58,7,130
2025-01-17T22:07:14.9550923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.15,9.905,61.6,58,7,131
2025-01-17T22:07:15.0175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.55,9.905,61.6,58,7,132
2025-01-17T22:07:15.0799925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.94,9.905,61.6,58,7,133
2025-01-17T22:07:15.1425466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.94,9.905,61.6,58,7,133
2025-01-17T22:07:15.2086837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.34,9.905,61.6,58,7,134
2025-01-17T22:07:15.2712167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.74,9.905,61.6,58,7,135
2025-01-17T22:07:15.3337412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.74,9.905,61.6,58,7,135
2025-01-17T22:07:15.4117925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.01,9.954,60.3,58,7,135
2025-01-17T22:07:15.4742564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.01,9.954,60.3,58,7,135
2025-01-17T22:07:15.5367649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.05,9.954,60.3,58.1,7,135
2025-01-17T22:07:15.6019428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.05,9.954,60.3,58.1,7,135
2025-01-17T22:07:15.6644570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.05,9.954,60.3,58.1,7,135
2025-01-17T22:07:15.7269566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.66,9.954,60.3,58.1,7,134
2025-01-17T22:07:15.8050853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.26,9.954,60.3,58.1,7,133
2025-01-17T22:07:15.8675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.05,9.954,60.3,58.1,7,135
2025-01-17T22:07:15.9300386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.05,9.954,60.3,58.1,7,135
2025-01-17T22:07:15.9924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.42,9.954,60.3,58.1,8,135
2025-01-17T22:07:16.0550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.86,9.954,60.3,58.1,8,136
2025-01-17T22:07:16.1331504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.86,9.954,60.3,58.1,8,136
2025-01-17T22:07:16.1955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.29,9.954,60.3,58.1,8,137
2025-01-17T22:07:16.2580984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.29,9.954,60.3,58.1,8,137
2025-01-17T22:07:16.3205454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.29,9.954,60.3,58.1,8,137
2025-01-17T22:07:16.3830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.86,9.954,60.3,58.1,8,136
2025-01-17T22:07:16.4611295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.42,9.954,60.3,58.1,8,135
2025-01-17T22:07:16.5236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.38,9.954,60.3,58,8,135
2025-01-17T22:07:16.5860640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.38,9.954,60.3,58,8,135
2025-01-17T22:07:16.6505137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.38,9.954,60.3,58,8,135
2025-01-17T22:07:16.7130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.81,9.954,60.3,58,8,136
2025-01-17T22:07:16.7754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.25,9.954,60.3,58,8,137
2025-01-17T22:07:16.8536332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.25,9.954,60.3,58,8,137
2025-01-17T22:07:16.9161421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.25,9.954,60.3,58,8,137
2025-01-17T22:07:16.9786178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.69,9.954,60.3,58,8,138
2025-01-17T22:07:17.0410223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.69,9.954,60.3,58,8,138
2025-01-17T22:07:17.1035505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.69,9.954,60.3,58,8,138
2025-01-17T22:07:17.1816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.25,9.954,60.3,58,8,137
2025-01-17T22:07:17.2441516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.81,9.954,60.3,58,8,136
2025-01-17T22:07:17.3066780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.38,9.954,60.3,58,8,135
2025-01-17T22:07:17.3691501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.51,9.954,60.3,58,8,133
2025-01-17T22:07:17.4316353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.08,9.954,60.3,58,8,132
2025-01-17T22:07:17.5097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.73,10.01,61.4,57.9,8,132
2025-01-17T22:07:17.5721684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.87,10.01,61.4,57.9,8,130
2025-01-17T22:07:17.6347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.87,10.01,61.4,57.9,8,130
2025-01-17T22:07:17.6970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.87,10.01,61.4,57.9,8,130
2025-01-17T22:07:17.7595596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.87,10.01,61.4,57.9,8,130
2025-01-17T22:07:17.8378029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.87,10.01,61.4,57.9,8,130
2025-01-17T22:07:17.9002842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.44,10.01,61.4,57.9,8,129
2025-01-17T22:07:17.9628526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.44,10.01,61.4,57.9,8,129
2025-01-17T22:07:18.0252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.01,10.01,61.4,57.9,8,128
2025-01-17T22:07:18.0923314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.15,10.01,61.4,57.9,8,126
2025-01-17T22:07:18.1548566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.73,10.01,61.4,57.9,8,125
2025-01-17T22:07:18.2171308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.3,10.01,61.4,57.9,8,124
2025-01-17T22:07:18.2954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.3,10.01,61.4,57.9,8,124
2025-01-17T22:07:18.3579257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.3,10.01,61.4,57.9,8,124
2025-01-17T22:07:18.4203414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.3,10.01,61.4,57.9,8,124
2025-01-17T22:07:18.4828516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.73,10.01,61.4,57.9,8,125
2025-01-17T22:07:18.5453885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.64,10.01,61.4,57.7,8,125
2025-01-17T22:07:18.6271585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.07,10.01,61.4,57.7,8,126
2025-01-17T22:07:18.6896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.07,10.01,61.4,57.7,8,126
2025-01-17T22:07:18.7521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.64,10.01,61.4,57.7,8,125
2025-01-17T22:07:18.8146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.21,10.01,61.4,57.7,8,124
2025-01-17T22:07:18.8771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.36,10.01,61.4,57.7,8,122
2025-01-17T22:07:18.9396316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.36,10.01,61.4,57.7,8,122
2025-01-17T22:07:19.0176555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.94,10.01,61.4,57.7,8,121
2025-01-17T22:07:19.0802636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.94,10.01,61.4,57.7,8,121
2025-01-17T22:07:19.1426933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.36,10.01,61.4,57.7,8,122
2025-01-17T22:07:19.2051086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.36,10.01,61.4,57.7,8,122
2025-01-17T22:07:19.2676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.21,10.01,61.4,57.7,8,124
2025-01-17T22:07:19.3457997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.21,10.01,61.4,57.7,8,124
2025-01-17T22:07:19.4083354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.64,10.01,61.4,57.7,8,125
2025-01-17T22:07:19.4707772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.07,10.01,61.4,57.7,8,126
2025-01-17T22:07:19.5331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.25,9.973,61.9,57.6,8,126
2025-01-17T22:07:19.5956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.25,9.973,61.9,57.6,8,126
2025-01-17T22:07:19.6582486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.25,9.973,61.9,57.6,8,126
2025-01-17T22:07:19.7363324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.25,9.973,61.9,57.6,8,126
2025-01-17T22:07:19.7988895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.83,9.973,61.9,57.6,8,125
2025-01-17T22:07:19.8612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.97,9.973,61.9,57.6,8,123
2025-01-17T22:07:19.9236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.7,9.973,61.9,57.6,8,120
2025-01-17T22:07:19.9862682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.85,9.973,61.9,57.6,8,118
2025-01-17T22:07:20.0644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.43,9.973,61.9,57.6,8,117
2025-01-17T22:07:20.1269231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.59,9.973,61.9,57.6,8,115
2025-01-17T22:07:20.1894229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.59,9.973,61.9,57.6,8,115
2025-01-17T22:07:20.2518551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.59,9.973,61.9,57.6,8,115
2025-01-17T22:07:20.3143926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.59,9.973,61.9,57.6,8,115
2025-01-17T22:07:20.3924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.43,9.973,61.9,57.6,8,117
2025-01-17T22:07:20.4549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.27,9.973,61.9,57.6,8,119
2025-01-17T22:07:20.5173877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.59,9.973,61.9,57.7,8,122
2025-01-17T22:07:20.5798939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.44,9.973,61.9,57.7,8,124
2025-01-17T22:07:20.6423327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.3,9.973,61.9,57.7,8,126
2025-01-17T22:07:20.7204090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.15,9.973,61.9,57.7,8,128
2025-01-17T22:07:20.7829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.58,9.973,61.9,57.7,8,129
2025-01-17T22:07:20.8455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.88,9.973,61.9,57.7,8,132
2025-01-17T22:07:20.9078874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.31,9.973,61.9,57.7,8,133
2025-01-17T22:07:20.9703619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.18,9.973,61.9,57.7,8,135
2025-01-17T22:07:21.0486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.28,9.973,61.9,57.7,7,136
2025-01-17T22:07:21.1109920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.68,9.973,61.9,57.7,7,137
2025-01-17T22:07:21.1735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.87,9.973,61.9,57.7,7,140
2025-01-17T22:07:21.2359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.87,9.973,61.9,57.7,7,140
2025-01-17T22:07:21.2983825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.67,9.973,61.9,57.7,7,142
2025-01-17T22:07:21.3766203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,224.67,9.973,61.9,57.7,7,142
2025-01-17T22:07:21.4391614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.07,9.973,61.9,57.7,7,143
2025-01-17T22:07:21.5016537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.07,9.973,61.9,57.7,7,143
2025-01-17T22:07:21.5640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.38,9.902,60.2,57.7,7,144
2025-01-17T22:07:21.6265811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.38,9.902,60.2,57.7,7,144
2025-01-17T22:07:21.7045507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.38,9.902,60.2,57.7,7,144
2025-01-17T22:07:21.7670717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.38,9.902,60.2,57.7,7,144
2025-01-17T22:07:21.8297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.38,9.902,60.2,57.7,7,144
2025-01-17T22:07:21.8920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,223.98,9.902,60.2,57.7,7,143
2025-01-17T22:07:21.9546444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.57,9.902,60.2,57.7,7,142
2025-01-17T22:07:22.0171197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.77,9.902,60.2,57.7,7,140
2025-01-17T22:07:22.0975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.77,9.902,60.2,57.7,7,140
2025-01-17T22:07:22.1600169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.37,9.902,60.2,57.7,7,139
2025-01-17T22:07:22.2225203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.57,9.902,60.2,57.7,7,137
2025-01-17T22:07:22.2849373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.57,9.902,60.2,57.7,7,137
2025-01-17T22:07:22.3476035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.17,9.902,60.2,57.7,7,136
2025-01-17T22:07:22.4099909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.17,9.902,60.2,57.7,7,136
2025-01-17T22:07:22.4907651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.77,9.902,60.2,57.7,7,135
2025-01-17T22:07:22.5533030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.06,9.902,60.2,57.9,7,133
2025-01-17T22:07:22.6157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.66,9.902,60.2,57.9,7,132
2025-01-17T22:07:22.6848680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.47,9.902,60.2,57.9,7,129
2025-01-17T22:07:22.7472546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.08,9.902,60.2,57.9,7,128
2025-01-17T22:07:22.8097777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.91,9.902,60.2,57.9,7,125
2025-01-17T22:07:22.8722093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.52,9.902,60.2,57.9,7,124
2025-01-17T22:07:22.9347428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.75,9.902,60.2,57.9,7,122
2025-01-17T22:07:23.0150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.82,9.902,60.2,57.9,6,121
2025-01-17T22:07:23.0773905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.82,9.902,60.2,57.9,6,121
2025-01-17T22:07:23.1399565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.15,9.902,60.2,57.9,6,119
2025-01-17T22:07:23.2025710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.15,9.902,60.2,57.9,6,119
2025-01-17T22:07:23.2649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.15,9.902,60.2,57.9,6,119
2025-01-17T22:07:23.3274630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.82,9.902,60.2,57.9,6,118
2025-01-17T22:07:23.4056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.49,9.902,60.2,57.9,6,117
2025-01-17T22:07:23.4680599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.49,9.902,60.2,57.9,6,117
2025-01-17T22:07:23.5342812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.96,9.902,60.2,58.3,6,115
2025-01-17T22:07:23.5968714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.96,9.902,60.2,58.3,6,115
2025-01-17T22:07:23.6591861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.64,9.907,61.2,58.3,6,115
2025-01-17T22:07:23.7216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.64,9.907,61.2,58.3,6,115
2025-01-17T22:07:23.7998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.64,9.907,61.2,58.3,6,115
2025-01-17T22:07:23.8645513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.97,9.907,61.2,58.3,6,116
2025-01-17T22:07:23.9269648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.3,9.907,61.2,58.3,6,117
2025-01-17T22:07:23.9894085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.96,9.907,61.2,58.3,6,119
2025-01-17T22:07:24.0518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.97,9.907,61.2,58.3,6,122
2025-01-17T22:07:24.1144652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.99,9.907,61.2,58.3,6,125
2025-01-17T22:07:24.1924763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.68,9.907,61.2,58.3,6,127
2025-01-17T22:07:24.2548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.37,9.907,61.2,58.3,6,129
2025-01-17T22:07:24.3175376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.72,9.907,61.2,58.3,6,130
2025-01-17T22:07:24.3800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.42,9.907,61.2,58.3,6,132
2025-01-17T22:07:24.4424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.77,9.907,61.2,58.3,6,133
2025-01-17T22:07:24.5206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.5831012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.6454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.7081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.7705340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.8486604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.9129783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:24.9755253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.0380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.1004706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.1628974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.2410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.3035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.3660752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.55,9.907,61.2,58.5,6,135
2025-01-17T22:07:25.4285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.84,9.907,61.2,58.5,6,133
2025-01-17T22:07:25.4910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.49,9.907,61.2,58.5,6,132
2025-01-17T22:07:25.5691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.24,9.907,61.2,58.8,6,131
2025-01-17T22:07:25.6316563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.89,9.907,61.2,58.8,6,130
2025-01-17T22:07:25.6941739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.98,10.023,61.1,58.8,6,130
2025-01-17T22:07:25.7566670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.63,10.023,61.1,58.8,6,129
2025-01-17T22:07:25.8191872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.63,10.023,61.1,58.8,6,129
2025-01-17T22:07:25.8972220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.63,10.023,61.1,58.8,6,129
2025-01-17T22:07:25.9597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.63,10.023,61.1,58.8,6,129
2025-01-17T22:07:26.0222648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.54,10.023,61.1,58.8,7,129
2025-01-17T22:07:26.0847495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.93,10.023,61.1,58.8,7,130
2025-01-17T22:07:26.1471659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.72,10.023,61.1,58.8,7,132
2025-01-17T22:07:26.2252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.72,10.023,61.1,58.8,7,132
2025-01-17T22:07:26.2876437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.72,10.023,61.1,58.8,7,132
2025-01-17T22:07:26.3502994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.4127868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.4752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.5377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.6158185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.6782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.7406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.8032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.11,10.023,61.1,58.8,7,133
2025-01-17T22:07:26.8658280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.5,10.023,61.1,58.8,7,134
2025-01-17T22:07:26.9439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.9,10.023,61.1,58.8,7,135
2025-01-17T22:07:27.0063641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.29,10.023,61.1,58.8,7,136
2025-01-17T22:07:27.0688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.69,10.023,61.1,58.8,7,137
2025-01-17T22:07:27.1313321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.48,10.023,61.1,58.8,7,139
2025-01-17T22:07:27.1938610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,224.28,10.023,61.1,58.8,7,141
2025-01-17T22:07:27.2718697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.68,10.023,61.1,58.8,7,142
2025-01-17T22:07:27.3343564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,225.08,10.023,61.1,58.8,7,143
2025-01-17T22:07:27.3968474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.48,10.023,61.1,58.8,7,144
2025-01-17T22:07:27.4594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.88,10.023,61.1,58.8,7,145
2025-01-17T22:07:27.5219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.28,10.023,61.1,58.8,7,146
2025-01-17T22:07:27.5868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.28,10.023,61.1,58.8,7,146
2025-01-17T22:07:27.6650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.28,10.023,61.1,58.8,7,146
2025-01-17T22:07:27.7273573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.28,10.023,61.1,58.8,7,146
2025-01-17T22:07:27.7899433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.24,10.041,61,58.8,7,146
2025-01-17T22:07:27.8524320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.24,10.041,61,58.8,7,146
2025-01-17T22:07:27.9149632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.24,10.041,61,58.8,7,146
2025-01-17T22:07:27.9930740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.25,10.041,61,58.8,6,145
2025-01-17T22:07:28.0554460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.53,10.041,61,58.8,6,143
2025-01-17T22:07:28.1179574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.17,10.041,61,58.8,6,142
2025-01-17T22:07:28.1805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.1,10.041,61,58.8,6,139
2025-01-17T22:07:28.2429951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.39,10.041,61,58.8,6,137
2025-01-17T22:07:28.3211616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.68,10.041,61,58.8,6,135
2025-01-17T22:07:28.3836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.63,10.041,61,58.8,6,132
2025-01-17T22:07:28.4459751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.59,10.041,61,58.8,6,129
2025-01-17T22:07:28.5085558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.18,10.041,61,58.6,6,128
2025-01-17T22:07:28.5710789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.49,10.041,61,58.6,6,126
2025-01-17T22:07:28.6354799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.15,10.041,61,58.6,6,125
2025-01-17T22:07:28.7136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.81,10.041,61,58.6,6,124
2025-01-17T22:07:28.7761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.14,10.041,61,58.6,6,122
2025-01-17T22:07:28.8385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.14,10.041,61,58.6,6,122
2025-01-17T22:07:28.9010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.14,10.041,61,58.6,6,122
2025-01-17T22:07:28.9635817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.14,10.041,61,58.6,6,122
2025-01-17T22:07:29.0416531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.81,10.041,61,58.6,6,124
2025-01-17T22:07:29.1071174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.81,10.041,61,58.6,6,124
2025-01-17T22:07:29.1696048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.15,10.041,61,58.6,6,125
2025-01-17T22:07:29.2319907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.49,10.041,61,58.6,6,126
2025-01-17T22:07:29.2945123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.83,10.041,61,58.6,6,127
2025-01-17T22:07:29.3570228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.18,10.041,61,58.6,6,128
2025-01-17T22:07:29.4219324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.52,10.041,61,58.6,6,129
2025-01-17T22:07:29.5156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.49,10.041,61,58.4,6,132
2025-01-17T22:07:29.5624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.84,10.041,61,58.4,6,133
2025-01-17T22:07:29.6250354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.54,10.041,61,58.4,6,135
2025-01-17T22:07:29.6874668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.24,10.041,61,58.4,6,137
2025-01-17T22:07:29.7499717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.95,10.041,61,58.4,6,139
2025-01-17T22:07:29.8279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.88,9.875,60.6,58.4,6,140
2025-01-17T22:07:29.8905663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.88,9.875,60.6,58.4,6,140
2025-01-17T22:07:29.9530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.24,9.875,60.6,58.4,6,141
2025-01-17T22:07:30.0155214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.24,9.875,60.6,58.4,6,141
2025-01-17T22:07:30.0779571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.88,9.875,60.6,58.4,6,140
2025-01-17T22:07:30.1561978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.52,9.875,60.6,58.4,6,139
2025-01-17T22:07:30.2185041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.44,9.875,60.6,58.4,6,136
2025-01-17T22:07:30.2811026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.09,9.875,60.6,58.4,6,135
2025-01-17T22:07:30.3434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.02,9.875,60.6,58.4,6,132
2025-01-17T22:07:30.4060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.67,9.875,60.6,58.4,6,131
2025-01-17T22:07:30.4841830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.97,9.875,60.6,58.4,6,129
2025-01-17T22:07:30.5466305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.83,9.875,60.6,58,6,129
2025-01-17T22:07:30.6091891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.48,9.875,60.6,58,6,128
2025-01-17T22:07:30.6715018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.48,9.875,60.6,58,6,128
2025-01-17T22:07:30.7341220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.48,9.875,60.6,58,6,128
2025-01-17T22:07:30.7966301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.83,9.875,60.6,58,6,129
2025-01-17T22:07:30.8747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.83,9.875,60.6,58,6,129
2025-01-17T22:07:30.9372597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.18,9.875,60.6,58,6,130
2025-01-17T22:07:30.9997103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.9,9.875,60.6,58,7,132
2025-01-17T22:07:31.0620982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.9,9.875,60.6,58,7,132
2025-01-17T22:07:31.1245882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.3,9.875,60.6,58,7,133
2025-01-17T22:07:31.2028344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.7,9.875,60.6,58,7,134
2025-01-17T22:07:31.2651823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.5,9.875,60.6,58,7,136
2025-01-17T22:07:31.3278011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.9,9.875,60.6,58,7,137
2025-01-17T22:07:31.3902800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.3,9.875,60.6,58,7,138
2025-01-17T22:07:31.4527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.7,9.875,60.6,58,7,139
2025-01-17T22:07:31.5308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.98,9.875,60.6,57.7,7,140
2025-01-17T22:07:31.5933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.38,9.875,60.6,57.7,7,141
2025-01-17T22:07:31.6558003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.79,9.875,60.6,57.7,7,142
2025-01-17T22:07:31.7183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.79,9.875,60.6,57.7,7,142
2025-01-17T22:07:31.7808251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.79,9.875,60.6,57.7,7,142
2025-01-17T22:07:31.8588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.79,9.875,60.6,57.7,7,142
2025-01-17T22:07:31.9213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.72,9.813,60.6,57.7,7,142
2025-01-17T22:07:31.9839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.88,9.813,60.6,57.7,8,141
2025-01-17T22:07:32.0463589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221,9.813,60.6,57.7,8,139
2025-01-17T22:07:32.1088233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221,9.813,60.6,57.7,8,139
2025-01-17T22:07:32.1869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.12,9.813,60.6,57.7,8,137
2025-01-17T22:07:32.2493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.68,9.813,60.6,57.7,8,136
2025-01-17T22:07:32.3117843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.68,9.813,60.6,57.7,8,136
2025-01-17T22:07:32.3744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.68,9.813,60.6,57.7,8,136
2025-01-17T22:07:32.4369119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.68,9.813,60.6,57.7,8,136
2025-01-17T22:07:32.5150933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.15,9.813,60.6,57.5,8,135
2025-01-17T22:07:32.5775567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.15,9.813,60.6,57.5,8,135
2025-01-17T22:07:32.6399764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.27,9.813,60.6,57.5,8,133
2025-01-17T22:07:32.7025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.84,9.813,60.6,57.5,8,132
2025-01-17T22:07:32.7649334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.4,9.813,60.6,57.5,8,131
2025-01-17T22:07:32.8430403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.96,9.813,60.6,57.5,8,130
2025-01-17T22:07:32.9056196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.96,9.813,60.6,57.5,8,130
2025-01-17T22:07:32.9679956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.96,9.813,60.6,57.5,8,130
2025-01-17T22:07:33.0304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.23,9.813,60.6,57.5,9,132
2025-01-17T22:07:33.0930980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.23,9.813,60.6,57.5,9,132
2025-01-17T22:07:33.1555071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.71,9.813,60.6,57.5,9,133
2025-01-17T22:07:33.2335400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.65,9.813,60.6,57.5,9,135
2025-01-17T22:07:33.2961871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.65,9.813,60.6,57.5,9,135
2025-01-17T22:07:33.3586273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.13,9.813,60.6,57.5,9,136
2025-01-17T22:07:33.4210943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.6,9.813,60.6,57.5,9,137
2025-01-17T22:07:33.5148264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.51,9.813,60.6,57.4,9,139
2025-01-17T22:07:33.5616509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.03,9.813,60.6,57.4,9,138
2025-01-17T22:07:33.6241092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.03,9.813,60.6,57.4,9,138
2025-01-17T22:07:33.6865503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.03,9.813,60.6,57.4,9,138
2025-01-17T22:07:33.7490579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,219.03,9.813,60.6,57.4,9,138
2025-01-17T22:07:33.8114818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.51,9.813,60.6,57.4,9,139
2025-01-17T22:07:33.8897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.51,9.813,60.6,57.4,9,139
2025-01-17T22:07:33.9522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.29,9.991,60.8,57.4,9,140
2025-01-17T22:07:34.0147240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.09,9.991,60.8,57.4,10,140
2025-01-17T22:07:34.0771077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.09,9.991,60.8,57.4,10,140
2025-01-17T22:07:34.1396941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,219.09,9.991,60.8,57.4,10,140
2025-01-17T22:07:34.2177295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.59,9.991,60.8,57.4,10,139
2025-01-17T22:07:34.2801739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.59,9.991,60.8,57.4,10,139
2025-01-17T22:07:34.3449870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.59,9.991,60.8,57.4,10,137
2025-01-17T22:07:34.4076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.59,9.991,60.8,57.4,10,137
2025-01-17T22:07:34.4701693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.09,9.991,60.8,57.4,10,136
2025-01-17T22:07:34.5326230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.54,9.991,60.8,57.3,10,135
2025-01-17T22:07:34.6107466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.54,9.991,60.8,57.3,10,135
2025-01-17T22:07:34.6732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.54,9.991,60.8,57.3,10,133
2025-01-17T22:07:34.7356406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.54,9.991,60.8,57.3,10,133
2025-01-17T22:07:34.7981349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.04,9.991,60.8,57.3,10,132
2025-01-17T22:07:34.8606764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.04,9.991,60.8,57.3,10,132
2025-01-17T22:07:34.9387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.04,9.991,60.8,57.3,10,132
2025-01-17T22:07:35.0013403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.49,9.991,60.8,57.3,9,132
2025-01-17T22:07:35.0637605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.49,9.991,60.8,57.3,9,132
2025-01-17T22:07:35.1262724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.49,9.991,60.8,57.3,9,132
2025-01-17T22:07:35.1887263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.96,9.991,60.8,57.3,9,133
2025-01-17T22:07:35.2667377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.96,9.991,60.8,57.3,9,133
2025-01-17T22:07:35.3293219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.96,9.991,60.8,57.3,9,133
2025-01-17T22:07:35.3918324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.96,9.991,60.8,57.3,9,133
2025-01-17T22:07:35.4542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.96,9.991,60.8,57.3,9,133
2025-01-17T22:07:35.5166814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.59,9.991,60.8,57.5,9,132
2025-01-17T22:07:35.5948828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.65,9.991,60.8,57.5,9,130
2025-01-17T22:07:35.7198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.32,9.991,60.8,57.5,9,125
2025-01-17T22:07:35.7822598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.39,9.991,60.8,57.5,9,123
2025-01-17T22:07:35.8448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.46,9.991,60.8,57.5,9,121
2025-01-17T22:07:35.9073531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,210.99,9.991,60.8,57.5,9,120
2025-01-17T22:07:35.9854293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.15,10.154,61.2,57.5,8,119
2025-01-17T22:07:36.0479652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.98,10.154,61.2,57.5,8,121
2025-01-17T22:07:36.1104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.4,10.154,61.2,57.5,8,122
2025-01-17T22:07:36.1729273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.67,10.154,61.2,57.5,8,125
2025-01-17T22:07:36.2353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.51,10.154,61.2,57.5,8,127
2025-01-17T22:07:36.3135042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.36,10.154,61.2,57.5,8,129
2025-01-17T22:07:36.3760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.64,10.154,61.2,57.5,8,132
2025-01-17T22:07:36.4384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.07,10.154,61.2,57.5,8,133
2025-01-17T22:07:36.5165846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.05,10.154,61.2,57.8,8,135
2025-01-17T22:07:36.5634725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.48,10.154,61.2,57.8,8,136
2025-01-17T22:07:36.6415863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.48,10.154,61.2,57.8,8,136
2025-01-17T22:07:36.7039543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.48,10.154,61.2,57.8,8,136
2025-01-17T22:07:36.7665460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.48,10.154,61.2,57.8,8,136
2025-01-17T22:07:36.8290231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.48,10.154,61.2,57.8,8,136
2025-01-17T22:07:36.8915310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.05,10.154,61.2,57.8,8,135
2025-01-17T22:07:36.9695709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.2,10.154,61.2,57.8,8,133
2025-01-17T22:07:37.0321544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.56,10.154,61.2,57.8,7,132
2025-01-17T22:07:37.0945352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.78,10.154,61.2,57.8,7,130
2025-01-17T22:07:37.1571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.4,10.154,61.2,57.8,7,129
2025-01-17T22:07:37.2195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.01,10.154,61.2,57.8,7,128
2025-01-17T22:07:37.2976944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.25,10.154,61.2,57.8,7,126
2025-01-17T22:07:37.3602389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.25,10.154,61.2,57.8,7,126
2025-01-17T22:07:37.4226740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.87,10.154,61.2,57.8,7,125
2025-01-17T22:07:37.5163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,10.154,61.2,58.2,7,124
2025-01-17T22:07:37.5476889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,10.154,61.2,58.2,7,124
2025-01-17T22:07:37.6258065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.26,10.154,61.2,58.2,7,123
2025-01-17T22:07:37.6882892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.88,10.154,61.2,58.2,7,122
2025-01-17T22:07:37.7506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.88,10.154,61.2,58.2,7,122
2025-01-17T22:07:37.8131665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,10.154,61.2,58.2,7,124
2025-01-17T22:07:37.8756870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,10.154,61.2,58.2,7,124
2025-01-17T22:07:37.9537617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.64,10.154,61.2,58.2,7,124
2025-01-17T22:07:38.0162908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.96,10.154,61.2,58.2,8,125
2025-01-17T22:07:38.0788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.36,9.947,60.7,58.2,8,125
2025-01-17T22:07:38.1412196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.79,9.947,60.7,58.2,8,126
2025-01-17T22:07:38.2661862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.51,9.947,60.7,58.2,8,130
2025-01-17T22:07:38.3443464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.51,9.947,60.7,58.2,8,130
2025-01-17T22:07:38.4068400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.95,9.947,60.7,58.2,8,131
2025-01-17T22:07:38.4693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.95,9.947,60.7,58.2,8,131
2025-01-17T22:07:38.5318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.5942973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.6723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.7348810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.7973715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.8597798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:38.9223077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.94,9.947,60.7,58.5,8,133
2025-01-17T22:07:39.0004652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.94,9.947,60.7,58.5,8,133
2025-01-17T22:07:39.0630325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.94,9.947,60.7,58.5,8,133
2025-01-17T22:07:39.1253431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.81,9.947,60.7,58.5,8,135
2025-01-17T22:07:39.1879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.81,9.947,60.7,58.5,8,135
2025-01-17T22:07:39.2504775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.81,9.947,60.7,58.5,8,135
2025-01-17T22:07:39.3285315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.51,9.947,60.7,58.5,8,132
2025-01-17T22:07:39.3909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.64,9.947,60.7,58.5,8,130
2025-01-17T22:07:39.4534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.78,9.947,60.7,58.5,8,128
2025-01-17T22:07:39.5158838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.04,9.947,60.7,58.8,8,126
2025-01-17T22:07:39.5784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.61,9.947,60.7,58.8,8,125
2025-01-17T22:07:39.6565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.18,9.947,60.7,58.8,8,124
2025-01-17T22:07:39.7189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.18,9.947,60.7,58.8,8,124
2025-01-17T22:07:39.7815150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.18,9.947,60.7,58.8,8,124
2025-01-17T22:07:39.8440120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.18,9.947,60.7,58.8,8,124
2025-01-17T22:07:39.9065242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.61,9.947,60.7,58.8,8,125
2025-01-17T22:07:39.9846417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.63,9.947,60.7,58.8,7,125
2025-01-17T22:07:40.0471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.63,9.947,60.7,58.8,7,125
2025-01-17T22:07:40.1095615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.63,9.947,60.7,58.8,7,125
2025-01-17T22:07:40.1720803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.94,9.828,61.5,58.8,7,125
2025-01-17T22:07:40.2344844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.55,9.828,61.5,58.8,7,124
2025-01-17T22:07:40.2970594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.55,9.828,61.5,58.8,7,124
2025-01-17T22:07:40.3751623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.94,9.828,61.5,58.8,7,125
2025-01-17T22:07:40.4376386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.12,9.828,61.5,58.8,7,128
2025-01-17T22:07:40.5157392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.51,9.828,61.5,58.8,7,129
2025-01-17T22:07:40.5626482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220.3,9.828,61.5,58.8,7,131
2025-01-17T22:07:40.6251509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.1,9.828,61.5,58.8,7,133
2025-01-17T22:07:40.7032689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.9,9.828,61.5,58.8,7,135
2025-01-17T22:07:40.7657192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.3,9.828,61.5,58.8,7,136
2025-01-17T22:07:40.8281958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.7,9.828,61.5,58.8,7,137
2025-01-17T22:07:40.8907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.1,9.828,61.5,58.8,7,138
2025-01-17T22:07:40.9532405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.0313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.0938234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.1563216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.2187575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.2811467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.3593588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.4218756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.51,9.828,61.5,58.8,7,139
2025-01-17T22:07:41.5155645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.42,9.828,61.5,58.6,7,139
2025-01-17T22:07:41.5468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.42,9.828,61.5,58.6,7,139
2025-01-17T22:07:41.6093056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.42,9.828,61.5,58.6,7,139
2025-01-17T22:07:41.6746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.62,9.828,61.5,58.6,7,137
2025-01-17T22:07:41.7526354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.62,9.828,61.5,58.6,7,137
2025-01-17T22:07:41.8151690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:41.8776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:41.9401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:42.0026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:42.0807135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:42.1463678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.22,9.828,61.5,58.6,7,136
2025-01-17T22:07:42.2089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.29,9.985,61.3,58.6,7,136
2025-01-17T22:07:42.2713075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.29,9.985,61.3,58.6,7,136
2025-01-17T22:07:42.3338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.89,9.985,61.3,58.6,7,135
2025-01-17T22:07:42.3964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.89,9.985,61.3,58.6,7,135
2025-01-17T22:07:42.4609983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.89,9.985,61.3,58.6,7,135
2025-01-17T22:07:42.5391085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.73,9.985,61.3,58.2,7,135
2025-01-17T22:07:42.6015020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.73,9.985,61.3,58.2,7,135
2025-01-17T22:07:42.6640951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.73,9.985,61.3,58.2,7,135
2025-01-17T22:07:42.7265356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.34,9.985,61.3,58.2,7,134
2025-01-17T22:07:42.7890302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.95,9.985,61.3,58.2,7,133
2025-01-17T22:07:42.8671415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.95,9.985,61.3,58.2,7,133
2025-01-17T22:07:42.9296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:42.9921279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.0546365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.1170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.1952270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.2577180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.3200906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.3825266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.55,9.985,61.3,58.2,7,132
2025-01-17T22:07:43.4451567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.95,9.985,61.3,58.2,7,133
2025-01-17T22:07:43.5095016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.83,9.985,61.3,57.9,7,133
2025-01-17T22:07:43.5876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.83,9.985,61.3,57.9,7,133
2025-01-17T22:07:43.6501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.62,9.985,61.3,57.9,7,135
2025-01-17T22:07:43.7125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.62,9.985,61.3,57.9,7,135
2025-01-17T22:07:43.7750200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.62,9.985,61.3,57.9,7,135
2025-01-17T22:07:43.8376329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.01,9.985,61.3,57.9,7,136
2025-01-17T22:07:43.9157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.01,9.985,61.3,57.9,7,136
2025-01-17T22:07:43.9781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.37,9.985,61.3,57.9,8,136
2025-01-17T22:07:44.0407245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.37,9.985,61.3,57.9,8,136
2025-01-17T22:07:44.1030969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.37,9.985,61.3,57.9,8,136
2025-01-17T22:07:44.1655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.37,9.985,61.3,57.9,8,136
2025-01-17T22:07:44.2437846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.37,9.985,61.3,57.9,8,136
2025-01-17T22:07:44.3063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.05,10.069,61.3,57.9,8,135
2025-01-17T22:07:44.3687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.61,10.069,61.3,57.9,8,134
2025-01-17T22:07:44.4312865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.18,10.069,61.3,57.9,8,133
2025-01-17T22:07:44.5093598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.67,10.069,61.3,57.7,8,132
2025-01-17T22:07:44.5561834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.24,10.069,61.3,57.7,8,131
2025-01-17T22:07:44.6342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.81,10.069,61.3,57.7,8,130
2025-01-17T22:07:44.6967253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.95,10.069,61.3,57.7,8,128
2025-01-17T22:07:44.7592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.1,10.069,61.3,57.7,8,126
2025-01-17T22:07:44.8218226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.25,10.069,61.3,57.7,8,124
2025-01-17T22:07:44.8842518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.4,10.069,61.3,57.7,8,122
2025-01-17T22:07:44.9623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.98,10.069,61.3,57.7,8,121
2025-01-17T22:07:45.0248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.98,10.069,61.3,57.7,8,121
2025-01-17T22:07:45.0872657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.98,10.069,61.3,57.7,8,121
2025-01-17T22:07:45.1499042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.98,10.069,61.3,57.7,8,121
2025-01-17T22:07:45.2122685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.83,10.069,61.3,57.7,8,123
2025-01-17T22:07:45.2904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.68,10.069,61.3,57.7,8,125
2025-01-17T22:07:45.4154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.1,10.069,61.3,57.7,8,126
2025-01-17T22:07:45.4778910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.95,10.069,61.3,57.7,8,128
2025-01-17T22:07:45.5403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.25,10.069,61.3,57.4,8,129
2025-01-17T22:07:45.6185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.25,10.069,61.3,57.4,8,129
2025-01-17T22:07:45.6810183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.68,10.069,61.3,57.4,8,130
2025-01-17T22:07:45.7434119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.54,10.069,61.3,57.4,8,132
2025-01-17T22:07:45.8059674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.97,10.069,61.3,57.4,8,133
2025-01-17T22:07:45.8684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.97,10.069,61.3,57.4,8,133
2025-01-17T22:07:45.9465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.83,10.069,61.3,57.4,8,135
2025-01-17T22:07:46.0090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.26,10.069,61.3,57.4,8,136
2025-01-17T22:07:46.0715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.69,10.069,61.3,57.4,8,137
2025-01-17T22:07:46.1340746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.69,10.069,61.3,57.4,8,137
2025-01-17T22:07:46.1964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.26,10.069,61.3,57.4,8,136
2025-01-17T22:07:46.2745214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.26,10.069,61.3,57.4,8,136
2025-01-17T22:07:46.3371175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.59,10.04,61.7,57.4,8,134
2025-01-17T22:07:46.3995273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.73,10.04,61.7,57.4,8,132
2025-01-17T22:07:46.4619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.44,10.04,61.7,57.4,8,129
2025-01-17T22:07:46.5245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.5,10.04,61.7,57.2,8,127
2025-01-17T22:07:46.5870213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.07,10.04,61.7,57.2,8,126
2025-01-17T22:07:46.6651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.65,10.04,61.7,57.2,8,125
2025-01-17T22:07:46.7276337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.65,10.04,61.7,57.2,8,125
2025-01-17T22:07:46.7901602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.65,10.04,61.7,57.2,8,125
2025-01-17T22:07:46.8526395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.65,10.04,61.7,57.2,8,125
2025-01-17T22:07:46.9151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,216.07,10.04,61.7,57.2,8,126
2025-01-17T22:07:46.9932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.16,10.04,61.7,57.2,7,126
2025-01-17T22:07:47.0589375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.93,10.04,61.7,57.2,7,128
2025-01-17T22:07:47.1216318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.31,10.04,61.7,57.2,7,129
2025-01-17T22:07:47.1840463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.7,10.04,61.7,57.2,7,130
2025-01-17T22:07:47.2465544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.87,10.04,61.7,57.2,7,133
2025-01-17T22:07:47.3090153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.65,10.04,61.7,57.2,7,135
2025-01-17T22:07:47.3871340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.04,10.04,61.7,57.2,7,136
2025-01-17T22:07:47.4495509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.44,10.04,61.7,57.2,7,137
2025-01-17T22:07:47.5120996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.31,10.04,61.7,57.4,7,139
2025-01-17T22:07:47.5746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.31,10.04,61.7,57.4,7,139
2025-01-17T22:07:47.6370393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.7,10.04,61.7,57.4,7,140
2025-01-17T22:07:47.7151461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.7,10.04,61.7,57.4,7,140
2025-01-17T22:07:47.7776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.7,10.04,61.7,57.4,7,140
2025-01-17T22:07:47.8400821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.7,10.04,61.7,57.4,7,140
2025-01-17T22:07:47.9025540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.91,10.04,61.7,57.4,7,138
2025-01-17T22:07:47.9650438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.45,10.04,61.7,57.4,8,136
2025-01-17T22:07:48.0432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,219.59,10.04,61.7,57.4,8,134
2025-01-17T22:07:48.1057618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.73,10.04,61.7,57.4,8,132
2025-01-17T22:07:48.1683092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.44,10.04,61.7,57.4,8,129
2025-01-17T22:07:48.2307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.01,10.04,61.7,57.4,8,128
2025-01-17T22:07:48.2961229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.16,10.04,61.7,57.4,8,126
2025-01-17T22:07:48.3586251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.16,10.04,61.7,57.4,8,126
2025-01-17T22:07:48.4367333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.21,9.907,61.4,57.4,8,127
2025-01-17T22:07:48.4992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.73,9.907,61.4,57.6,8,128
2025-01-17T22:07:48.5617466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.16,9.907,61.4,57.6,8,129
2025-01-17T22:07:48.6242372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:48.6866855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:48.7524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.03,9.907,61.4,57.6,8,131
2025-01-17T22:07:48.8148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:48.8930050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.03,9.907,61.4,57.6,8,131
2025-01-17T22:07:48.9554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.0178844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.0805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.1429968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.03,9.907,61.4,57.6,8,131
2025-01-17T22:07:49.2137352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.2761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.3542590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.4167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.59,9.907,61.4,57.6,8,130
2025-01-17T22:07:49.5104284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.72,9.907,61.4,57.9,8,130
2025-01-17T22:07:49.5416349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.72,9.907,61.4,57.9,8,130
2025-01-17T22:07:49.6042052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.72,9.907,61.4,57.9,8,130
2025-01-17T22:07:49.6698402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:49.7324128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:49.8103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:49.8730217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:49.9354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:49.9978530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.1385430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.2010490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.2636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.3258558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.3885264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.907,61.4,57.9,8,132
2025-01-17T22:07:50.4666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,218.59,9.908,61.4,57.9,8,132
2025-01-17T22:07:50.5291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.77,9.908,61.4,58.3,8,132
2025-01-17T22:07:50.5916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.77,9.908,61.4,58.3,8,132
2025-01-17T22:07:50.6540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.77,9.908,61.4,58.3,8,132
2025-01-17T22:07:50.7165106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.33,9.908,61.4,58.3,8,131
2025-01-17T22:07:50.7946960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.9,9.908,61.4,58.3,8,130
2025-01-17T22:07:50.8571798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.46,9.908,61.4,58.3,8,129
2025-01-17T22:07:50.9196808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.03,9.908,61.4,58.3,8,128
2025-01-17T22:07:50.9821184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.98,9.908,61.4,58.3,7,128
2025-01-17T22:07:51.0446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.2,9.908,61.4,58.3,7,126
2025-01-17T22:07:51.1227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.2,9.908,61.4,58.3,7,126
2025-01-17T22:07:51.1852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.2,9.908,61.4,58.3,7,126
2025-01-17T22:07:51.2477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.2,9.908,61.4,58.3,7,126
2025-01-17T22:07:51.3102232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.2,9.908,61.4,58.3,7,126
2025-01-17T22:07:51.3727596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.59,9.908,61.4,58.3,7,127
2025-01-17T22:07:51.4508009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.98,9.908,61.4,58.3,7,128
2025-01-17T22:07:51.5758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.09,9.908,61.4,58.6,7,128
2025-01-17T22:07:51.6383211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.49,9.908,61.4,58.6,7,129
2025-01-17T22:07:51.7007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.49,9.908,61.4,58.6,7,129
2025-01-17T22:07:51.7632596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.88,9.908,61.4,58.6,7,130
2025-01-17T22:07:51.8413876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.67,9.908,61.4,58.6,7,132
2025-01-17T22:07:51.9037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.67,9.908,61.4,58.6,7,132
2025-01-17T22:07:51.9663306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.06,9.908,61.4,58.6,7,133
2025-01-17T22:07:52.0288161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,9.908,61.4,58.6,7,135
2025-01-17T22:07:52.0913201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,9.908,61.4,58.6,7,135
2025-01-17T22:07:52.1694101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,9.908,61.4,58.6,7,135
2025-01-17T22:07:52.2318543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,9.908,61.4,58.6,7,135
2025-01-17T22:07:52.2943338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,9.908,61.4,58.6,7,135
2025-01-17T22:07:52.3593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.46,9.908,61.4,58.6,7,134
2025-01-17T22:07:52.4218965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.06,9.908,61.4,58.6,7,133
2025-01-17T22:07:52.4842801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.67,9.908,61.4,58.6,7,132
2025-01-17T22:07:52.5625063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.65,10.026,60.7,58.7,7,130
2025-01-17T22:07:52.6248957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.65,10.026,60.7,58.7,7,130
2025-01-17T22:07:52.6873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.26,10.026,60.7,58.7,7,129
2025-01-17T22:07:52.7499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.26,10.026,60.7,58.7,7,129
2025-01-17T22:07:52.8123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.87,10.026,60.7,58.7,7,128
2025-01-17T22:07:52.8904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.87,10.026,60.7,58.7,7,128
2025-01-17T22:07:52.9529726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.87,10.026,60.7,58.7,7,128
2025-01-17T22:07:53.0155031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.0780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.1405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.2185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.2810823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.3435397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.98,10.026,60.7,58.7,8,128
2025-01-17T22:07:53.4060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.12,10.026,60.7,58.7,8,126
2025-01-17T22:07:53.4685737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.12,10.026,60.7,58.7,8,126
2025-01-17T22:07:53.5466589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.65,10.026,60.7,58.6,8,125
2025-01-17T22:07:53.6090784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.22,10.026,60.7,58.6,8,124
2025-01-17T22:07:53.6715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.37,10.026,60.7,58.6,8,122
2025-01-17T22:07:53.7341147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.37,10.026,60.7,58.6,8,122
2025-01-17T22:07:53.7966019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.22,10.026,60.7,58.6,8,124
2025-01-17T22:07:53.8747268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.65,10.026,60.7,58.6,8,125
2025-01-17T22:07:53.9371402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.08,10.026,60.7,58.6,8,126
2025-01-17T22:07:53.9996606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.93,10.026,60.7,58.6,8,128
2025-01-17T22:07:54.0622420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.93,10.026,60.7,58.6,8,128
2025-01-17T22:07:54.1247112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.36,10.026,60.7,58.6,8,129
2025-01-17T22:07:54.2026611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.36,10.026,60.7,58.6,8,129
2025-01-17T22:07:54.2652594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.36,10.026,60.7,58.6,8,129
2025-01-17T22:07:54.3276462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.79,10.026,60.7,58.6,8,130
2025-01-17T22:07:54.3902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.79,10.026,60.7,58.6,8,130
2025-01-17T22:07:54.4526362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.23,10.026,60.7,58.6,8,131
2025-01-17T22:07:54.5152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.53,10.026,60.7,58.3,8,132
2025-01-17T22:07:54.5933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.11,10.075,61.6,58.3,8,132
2025-01-17T22:07:54.6556352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.25,10.075,61.6,58.3,8,130
2025-01-17T22:07:54.7182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.82,10.075,61.6,58.3,8,129
2025-01-17T22:07:54.7806788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.39,10.075,61.6,58.3,8,128
2025-01-17T22:07:54.8432101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.97,10.075,61.6,58.3,8,127
2025-01-17T22:07:54.9213152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,216.54,10.075,61.6,58.3,8,126
2025-01-17T22:07:54.9838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.19,10.075,61.6,58.3,7,125
2025-01-17T22:07:55.0462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.19,10.075,61.6,58.3,7,125
2025-01-17T22:07:55.1088031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.19,10.075,61.6,58.3,7,125
2025-01-17T22:07:55.1713554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.19,10.075,61.6,58.3,7,125
2025-01-17T22:07:55.2494239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.57,10.075,61.6,58.3,7,126
2025-01-17T22:07:55.3118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.34,10.075,61.6,58.3,7,128
2025-01-17T22:07:55.3743916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.73,10.075,61.6,58.3,7,129
2025-01-17T22:07:55.4368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.5,10.075,61.6,58.3,7,131
2025-01-17T22:07:55.4994203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.81,10.075,61.6,58.1,7,132
2025-01-17T22:07:55.5774923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.2,10.075,61.6,58.1,7,133
2025-01-17T22:07:55.6399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.2,10.075,61.6,58.1,7,133
2025-01-17T22:07:55.7024791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.2,10.075,61.6,58.1,7,133
2025-01-17T22:07:55.7648348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.43,10.075,61.6,58.1,7,131
2025-01-17T22:07:55.8273789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.65,10.075,61.6,58.1,7,129
2025-01-17T22:07:55.9055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.26,10.075,61.6,58.1,7,128
2025-01-17T22:07:55.9680644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.11,10.075,61.6,58.1,7,125
2025-01-17T22:07:56.0305755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.73,10.075,61.6,58.1,7,124
2025-01-17T22:07:56.0929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.73,10.075,61.6,58.1,7,124
2025-01-17T22:07:56.1555223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.35,10.075,61.6,58.1,7,123
2025-01-17T22:07:56.2336041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.73,10.075,61.6,58.1,7,124
2025-01-17T22:07:56.2960751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.11,10.075,61.6,58.1,7,125
2025-01-17T22:07:56.3584529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.49,10.075,61.6,58.1,7,126
2025-01-17T22:07:56.4210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.26,10.075,61.6,58.1,7,128
2025-01-17T22:07:56.5011935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220,10.075,61.6,58,7,130
2025-01-17T22:07:56.5480850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.78,10.075,61.6,58,7,132
2025-01-17T22:07:56.6261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.56,10.075,61.6,58,7,134
2025-01-17T22:07:56.6886854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.11,9.984,61.4,58,7,136
2025-01-17T22:07:56.7510919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.11,9.984,61.4,58,7,136
2025-01-17T22:07:56.8135809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.51,9.984,61.4,58,7,137
2025-01-17T22:07:56.8761698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.51,9.984,61.4,58,7,137
2025-01-17T22:07:56.9541636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.51,9.984,61.4,58,7,137
2025-01-17T22:07:57.0167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.11,9.984,61.4,58,7,136
2025-01-17T22:07:57.0792884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.71,9.984,61.4,58,7,135
2025-01-17T22:07:57.1415763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.71,9.984,61.4,58,7,135
2025-01-17T22:07:57.2042363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.93,9.984,61.4,58,7,133
2025-01-17T22:07:57.2823304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.53,9.984,61.4,58,7,132
2025-01-17T22:07:57.3350997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.14,9.984,61.4,58,7,131
2025-01-17T22:07:57.4131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.75,9.984,61.4,58,7,130
2025-01-17T22:07:57.5069447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.67,9.984,61.4,57.8,7,130
2025-01-17T22:07:57.5380866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.06,9.984,61.4,57.8,7,131
2025-01-17T22:07:57.6005364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.45,9.984,61.4,57.8,7,132
2025-01-17T22:07:57.6632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.45,9.984,61.4,57.8,7,132
2025-01-17T22:07:57.7256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.85,9.984,61.4,57.8,7,133
2025-01-17T22:07:57.8037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.85,9.984,61.4,57.8,7,133
2025-01-17T22:07:57.8661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.85,9.984,61.4,57.8,7,133
2025-01-17T22:07:57.9285741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.85,9.984,61.4,57.8,7,133
2025-01-17T22:07:57.9954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.09,9.984,61.4,57.8,8,133
2025-01-17T22:07:58.0579117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.09,9.984,61.4,57.8,8,133
2025-01-17T22:07:58.1204149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.09,9.984,61.4,57.8,8,133
2025-01-17T22:07:58.1985254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.65,9.984,61.4,57.8,8,132
2025-01-17T22:07:58.3235801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.36,9.984,61.4,57.8,8,129
2025-01-17T22:07:58.3860257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.93,9.984,61.4,57.8,8,128
2025-01-17T22:07:58.4517262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.93,9.984,61.4,57.8,8,128
2025-01-17T22:07:58.5140566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.89,9.984,61.4,57.7,8,128
2025-01-17T22:07:58.5923135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.89,9.984,61.4,57.7,8,128
2025-01-17T22:07:58.6546788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.32,9.984,61.4,57.7,8,129
2025-01-17T22:07:58.7171661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.61,9.901,59.6,57.7,8,130
2025-01-17T22:07:58.7797681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.04,9.901,59.6,57.7,8,131
2025-01-17T22:07:58.8421065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.91,9.901,59.6,57.7,8,133
2025-01-17T22:07:58.9203415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.35,9.901,59.6,57.7,8,134
2025-01-17T22:07:58.9828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.79,9.901,59.6,57.7,8,135
2025-01-17T22:07:59.0452378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.22,9.901,59.6,57.7,8,136
2025-01-17T22:07:59.1077473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.66,9.901,59.6,57.7,8,137
2025-01-17T22:07:59.1702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.66,9.901,59.6,57.7,8,137
2025-01-17T22:07:59.2328008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.3108994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.3734554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.4359356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.4983606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.5607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.6389884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.7014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.7639108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.54,9.901,59.6,57.7,8,139
2025-01-17T22:07:59.8264078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.1,9.901,59.6,57.7,8,138
2025-01-17T22:07:59.8888939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.66,9.901,59.6,57.7,8,137
2025-01-17T22:07:59.9668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.33,9.901,59.6,57.7,9,135
2025-01-17T22:08:00.0920117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.92,9.901,59.6,57.7,9,132
2025-01-17T22:08:00.1544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.51,9.901,59.6,57.7,9,129
2025-01-17T22:08:00.2168977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.04,9.901,59.6,57.7,9,128
2025-01-17T22:08:00.2950639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.1,9.901,59.6,57.7,9,126
2025-01-17T22:08:00.3575722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.16,9.901,59.6,57.7,9,124
2025-01-17T22:08:00.4200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.22,9.901,59.6,57.7,9,122
2025-01-17T22:08:00.4981287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.76,9.901,59.6,57.7,9,121
2025-01-17T22:08:00.5487327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.82,9.901,59.6,57.7,9,119
2025-01-17T22:08:00.6112181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.82,9.901,59.6,57.7,9,119
2025-01-17T22:08:00.6893453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.82,9.901,59.6,57.7,9,119
2025-01-17T22:08:00.7519358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.84,9.933,61.4,57.7,9,119
2025-01-17T22:08:00.8142753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.3,9.933,61.4,57.7,9,120
2025-01-17T22:08:00.8768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.24,9.933,61.4,57.7,9,122
2025-01-17T22:08:00.9393451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.17,9.933,61.4,57.7,9,124
2025-01-17T22:08:01.0018885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.61,9.933,61.4,57.7,7,125
2025-01-17T22:08:01.0799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218,9.933,61.4,57.7,7,126
2025-01-17T22:08:01.1424053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.78,9.933,61.4,57.7,7,128
2025-01-17T22:08:01.2048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.17,9.933,61.4,57.7,7,129
2025-01-17T22:08:01.2674725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.17,9.933,61.4,57.7,7,129
2025-01-17T22:08:01.3299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.56,9.933,61.4,57.7,7,130
2025-01-17T22:08:01.4079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,219.56,9.933,61.4,57.7,7,130
2025-01-17T22:08:01.4705070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.95,9.933,61.4,57.7,7,131
2025-01-17T22:08:01.5329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.5974145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.6598069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.7224041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.8004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.8630371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.9254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.39,9.933,61.4,57.8,7,132
2025-01-17T22:08:01.9879066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.0536826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.1161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.1942297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.2567696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.3191748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.3816979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.4468256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.4,9.933,61.4,57.8,6,132
2025-01-17T22:08:02.5093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.09,9.933,61.4,57.9,6,131
2025-01-17T22:08:02.5874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.74,9.933,61.4,57.9,6,130
2025-01-17T22:08:02.6499788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.4,9.933,61.4,57.9,6,129
2025-01-17T22:08:02.7748718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.02,9.933,61.4,57.9,6,125
2025-01-17T22:08:02.8400236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.09,10.07,61.2,57.9,6,122
2025-01-17T22:08:02.9025014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.09,10.07,61.2,57.9,6,119
2025-01-17T22:08:02.9806506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.75,10.07,61.2,57.9,7,117
2025-01-17T22:08:03.0431371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.01,10.07,61.2,57.9,7,115
2025-01-17T22:08:03.1056765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.01,10.07,61.2,57.9,7,115
2025-01-17T22:08:03.1681877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.01,10.07,61.2,57.9,7,115
2025-01-17T22:08:03.2305974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.75,10.07,61.2,57.9,7,117
2025-01-17T22:08:03.3087466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.12,10.07,61.2,57.9,7,118
2025-01-17T22:08:03.3711893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.88,10.07,61.2,57.9,7,120
2025-01-17T22:08:03.4336977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.63,10.07,61.2,57.9,7,122
2025-01-17T22:08:03.4961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.36,10.07,61.2,57.8,7,124
2025-01-17T22:08:03.5586844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.12,10.07,61.2,57.8,7,126
2025-01-17T22:08:03.6366742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.28,10.07,61.2,57.8,7,129
2025-01-17T22:08:03.6992947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.67,10.07,61.2,57.8,7,130
2025-01-17T22:08:03.7618042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.84,10.07,61.2,57.8,7,133
2025-01-17T22:08:03.8242257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.62,10.07,61.2,57.8,7,135
2025-01-17T22:08:03.8866256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.41,10.07,61.2,57.8,7,137
2025-01-17T22:08:03.9648305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.9,10.07,61.2,57.8,6,139
2025-01-17T22:08:04.0273167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.26,10.07,61.2,57.8,6,140
2025-01-17T22:08:04.0898031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.97,10.07,61.2,57.8,6,142
2025-01-17T22:08:04.1522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.97,10.07,61.2,57.8,6,142
2025-01-17T22:08:04.2148059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.97,10.07,61.2,57.8,6,142
2025-01-17T22:08:04.2928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.97,10.07,61.2,57.8,6,142
2025-01-17T22:08:04.3554039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.61,10.07,61.2,57.8,6,141
2025-01-17T22:08:04.4178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,225.26,10.07,61.2,57.8,6,140
2025-01-17T22:08:04.4959791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.94,10.07,61.2,57.9,6,139
2025-01-17T22:08:04.5428509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.23,10.07,61.2,57.9,6,137
2025-01-17T22:08:04.6052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.88,10.07,61.2,57.9,6,136
2025-01-17T22:08:04.6833515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.53,10.07,61.2,57.9,6,135
2025-01-17T22:08:04.7458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.83,10.07,61.2,57.9,6,133
2025-01-17T22:08:04.8083547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.83,10.07,61.2,57.9,6,133
2025-01-17T22:08:04.8708839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.92,10.038,60.4,57.9,6,132
2025-01-17T22:08:04.9333254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.92,10.038,60.4,57.9,6,132
2025-01-17T22:08:05.0114888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.0739953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.1362792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.1988215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.2614004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.3394609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.34,10.038,60.4,57.9,8,130
2025-01-17T22:08:05.4020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.91,10.038,60.4,57.9,8,129
2025-01-17T22:08:05.4664299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.48,10.038,60.4,57.9,8,128
2025-01-17T22:08:05.5289853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.48,10.038,60.4,57.9,8,128
2025-01-17T22:08:05.5914966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.038,60.4,57.9,8,127
2025-01-17T22:08:05.6540017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.038,60.4,57.9,8,127
2025-01-17T22:08:05.7342356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.48,10.038,60.4,57.9,8,128
2025-01-17T22:08:05.7967729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.34,10.038,60.4,57.9,8,130
2025-01-17T22:08:05.8591816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:05.9216960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:05.9841722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.5,10.038,60.4,57.9,8,135
2025-01-17T22:08:06.0466603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.93,10.038,60.4,57.9,8,136
2025-01-17T22:08:06.1248430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.36,10.038,60.4,57.9,8,137
2025-01-17T22:08:06.1872004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.36,10.038,60.4,57.9,8,137
2025-01-17T22:08:06.2496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.36,10.038,60.4,57.9,8,137
2025-01-17T22:08:06.3122099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.93,10.038,60.4,57.9,8,136
2025-01-17T22:08:06.3746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.5,10.038,60.4,57.9,8,135
2025-01-17T22:08:06.4528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.2,10.038,60.4,57.9,8,132
2025-01-17T22:08:06.5153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.95,10.038,60.4,58,8,129
2025-01-17T22:08:06.5777998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.09,10.038,60.4,58,8,127
2025-01-17T22:08:06.6403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.24,10.038,60.4,58,8,125
2025-01-17T22:08:06.7027030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.39,10.038,60.4,58,8,123
2025-01-17T22:08:06.7808244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.96,10.038,60.4,58,8,122
2025-01-17T22:08:06.8433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.96,10.038,60.4,58,8,122
2025-01-17T22:08:06.9083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.54,10.038,60.4,58,8,121
2025-01-17T22:08:06.9708446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.12,10.038,60.4,58,7,122
2025-01-17T22:08:07.0332882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.51,10.038,60.4,58,7,123
2025-01-17T22:08:07.0956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.28,10.038,60.4,58,7,125
2025-01-17T22:08:07.1737643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.66,10.038,60.4,58,7,126
2025-01-17T22:08:07.2363690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.66,10.038,60.4,58,7,126
2025-01-17T22:08:07.2989233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.44,10.038,60.4,58,7,128
2025-01-17T22:08:07.3613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.44,10.038,60.4,58,7,128
2025-01-17T22:08:07.4238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.44,10.038,60.4,58,7,128
2025-01-17T22:08:07.5019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.44,10.038,60.4,58,7,128
2025-01-17T22:08:07.5643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.82,10.038,60.4,58,7,129
2025-01-17T22:08:07.6267318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.82,10.038,60.4,58,7,129
2025-01-17T22:08:07.6893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.21,10.038,60.4,58,7,130
2025-01-17T22:08:07.7518005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.21,10.038,60.4,58,7,130
2025-01-17T22:08:07.8299846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220,10.038,60.4,58,7,132
2025-01-17T22:08:07.8924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220,10.038,60.4,58,7,132
2025-01-17T22:08:07.9548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220,10.038,60.4,58,7,132
2025-01-17T22:08:08.0174561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220,10.038,60.4,58,7,132
2025-01-17T22:08:08.0799712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.39,10.038,60.4,58,7,133
2025-01-17T22:08:08.1580970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.39,10.038,60.4,58,7,133
2025-01-17T22:08:08.2205366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.78,10.038,60.4,58,7,134
2025-01-17T22:08:08.2829883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.18,10.038,60.4,58,7,135
2025-01-17T22:08:08.3455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.57,10.038,60.4,58,7,136
2025-01-17T22:08:08.4079900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.57,10.038,60.4,58,7,136
2025-01-17T22:08:08.5016139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.53,10.038,60.4,57.9,7,136
2025-01-17T22:08:08.5485680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.93,10.038,60.4,57.9,7,137
2025-01-17T22:08:08.6110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.93,10.038,60.4,57.9,7,137
2025-01-17T22:08:08.6734853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.93,10.038,60.4,57.9,7,137
2025-01-17T22:08:08.7359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.93,10.038,60.4,57.9,7,137
2025-01-17T22:08:08.8141284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.93,10.038,60.4,57.9,7,137
2025-01-17T22:08:08.8766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.53,10.038,60.4,57.9,7,136
2025-01-17T22:08:08.9391315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.14,10.038,60.4,57.9,7,135
2025-01-17T22:08:09.0016639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.5,10.038,60.4,57.9,8,135
2025-01-17T22:08:09.0641070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.1265056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.2046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.2671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.3297142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.3921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.4546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.038,60.4,57.9,8,133
2025-01-17T22:08:09.5328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.5952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.6576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.7202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.7826943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.8608235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:09.9233221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:09.9858069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:10.0482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:10.1107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:10.1888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:10.2513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:10.3138869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:10.3762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:10.4387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:10.5168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:10.5794565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:10.6419048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:10.7044693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:10.7669309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:10.8448851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.59,10.038,60.4,57.8,8,133
2025-01-17T22:08:10.9073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,10.038,60.4,57.8,8,132
2025-01-17T22:08:10.9698795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.3,10.038,60.4,57.8,8,130
2025-01-17T22:08:11.0324771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.44,10.038,60.4,57.8,8,128
2025-01-17T22:08:11.0975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.15,10.038,60.4,57.8,8,125
2025-01-17T22:08:11.1598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.88,10.038,60.4,57.8,8,122
2025-01-17T22:08:11.2286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.45,10.038,60.4,57.8,8,121
2025-01-17T22:08:11.2910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.45,10.038,60.4,57.8,8,121
2025-01-17T22:08:11.3692181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.61,10.038,60.4,57.8,8,119
2025-01-17T22:08:11.4317356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.61,10.038,60.4,57.8,8,119
2025-01-17T22:08:11.4942509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.56,10.038,60.4,57.7,8,119
2025-01-17T22:08:11.5566003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.56,10.038,60.4,57.7,8,119
2025-01-17T22:08:11.6192123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.56,10.038,60.4,57.7,8,119
2025-01-17T22:08:11.6816428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.56,10.038,60.4,57.7,8,119
2025-01-17T22:08:11.7596515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.41,10.038,60.4,57.7,8,121
2025-01-17T22:08:11.8221650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.41,10.038,60.4,57.7,8,121
2025-01-17T22:08:11.8846348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.83,10.038,60.4,57.7,8,122
2025-01-17T22:08:11.9471950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.69,10.038,60.4,57.7,8,124
2025-01-17T22:08:12.0097302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.11,10.038,60.4,57.7,8,125
2025-01-17T22:08:12.0877623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.54,10.038,60.4,57.7,8,126
2025-01-17T22:08:12.1503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.39,10.038,60.4,57.7,8,128
2025-01-17T22:08:12.2127737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.39,10.038,60.4,57.7,8,128
2025-01-17T22:08:12.2752649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:12.3377703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:12.4159239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:12.4940501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:12.5408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:12.6033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:12.6657201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:12.7440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:12.8689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.21,10.038,60.4,57.6,8,130
2025-01-17T22:08:12.9314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.21,10.038,60.4,57.6,8,130
2025-01-17T22:08:12.9938854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.48,10.038,60.4,57.6,9,132
2025-01-17T22:08:13.0720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.95,10.038,60.4,57.6,9,133
2025-01-17T22:08:13.1345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.95,10.038,60.4,57.6,9,133
2025-01-17T22:08:13.1969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.95,10.038,60.4,57.6,9,133
2025-01-17T22:08:13.2594534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.48,10.038,60.4,57.6,9,132
2025-01-17T22:08:13.3218504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.55,10.038,60.4,57.6,9,130
2025-01-17T22:08:13.4000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.62,10.038,60.4,57.6,9,128
2025-01-17T22:08:13.4625239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.22,10.038,60.4,57.6,9,125
2025-01-17T22:08:13.5249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.34,10.038,60.4,57.7,9,123
2025-01-17T22:08:13.5875161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.95,10.038,60.4,57.7,9,120
2025-01-17T22:08:13.6499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.49,10.038,60.4,57.7,9,119
2025-01-17T22:08:13.7281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.03,10.038,60.4,57.7,9,118
2025-01-17T22:08:13.7905913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.03,10.038,60.4,57.7,9,118
2025-01-17T22:08:13.8531175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.03,10.038,60.4,57.7,9,118
2025-01-17T22:08:13.9154487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.03,10.038,60.4,57.7,9,118
2025-01-17T22:08:13.9780828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.72,10.038,60.4,57.7,8,117
2025-01-17T22:08:14.0405803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.72,10.038,60.4,57.7,8,117
2025-01-17T22:08:14.1186791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.3,10.038,60.4,57.7,8,116
2025-01-17T22:08:14.1811963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.72,10.038,60.4,57.7,8,117
2025-01-17T22:08:14.2435553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.14,10.038,60.4,57.7,8,118
2025-01-17T22:08:14.3061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.99,10.038,60.4,57.7,8,120
2025-01-17T22:08:14.3686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.69,10.038,60.4,57.7,8,124
2025-01-17T22:08:14.4467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.54,10.038,60.4,57.7,8,126
2025-01-17T22:08:14.5091238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.39,10.038,60.4,57.7,8,128
2025-01-17T22:08:14.5715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:14.6340980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:14.6966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:14.7747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:14.8373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:14.8996887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:14.9622955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:15.0247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.038,60.4,57.7,8,129
2025-01-17T22:08:15.1028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:15.1653671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.25,10.038,60.4,57.7,8,130
2025-01-17T22:08:15.2277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.11,10.038,60.4,57.7,8,132
2025-01-17T22:08:15.2903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.11,10.038,60.4,57.7,8,132
2025-01-17T22:08:15.3527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.55,10.038,60.4,57.7,8,133
2025-01-17T22:08:15.4307980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.55,10.038,60.4,57.7,8,133
2025-01-17T22:08:15.4933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.5,10.038,60.4,57.6,8,133
2025-01-17T22:08:15.5558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.07,10.038,60.4,57.6,8,132
2025-01-17T22:08:15.6183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.21,10.038,60.4,57.6,8,130
2025-01-17T22:08:15.6808642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.21,10.038,60.4,57.6,8,130
2025-01-17T22:08:15.7589310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.21,10.038,60.4,57.6,8,130
2025-01-17T22:08:15.8214487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:15.8838972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.78,10.038,60.4,57.6,8,129
2025-01-17T22:08:15.9463983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.67,10.038,60.4,57.6,7,129
2025-01-17T22:08:16.0088710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.67,10.038,60.4,57.6,7,129
2025-01-17T22:08:16.0713130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.67,10.038,60.4,57.6,7,129
2025-01-17T22:08:16.1513845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.06,10.038,60.4,57.6,7,130
2025-01-17T22:08:16.2138505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.06,10.038,60.4,57.6,7,130
2025-01-17T22:08:16.2763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.84,10.038,60.4,57.6,7,132
2025-01-17T22:08:16.3387919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.23,10.038,60.4,57.6,7,133
2025-01-17T22:08:16.4011434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.02,10.038,60.4,57.6,7,135
2025-01-17T22:08:16.4794080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.02,10.038,60.4,57.6,7,135
2025-01-17T22:08:16.5418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.33,10.038,60.4,57.4,7,136
2025-01-17T22:08:16.6076344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.73,10.038,60.4,57.4,7,137
2025-01-17T22:08:16.6700903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.73,10.038,60.4,57.4,7,137
2025-01-17T22:08:16.7324860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:16.7950599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:16.8575194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:16.9356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.0008151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.0632777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.1257886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.1882229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.2507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.3287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.3912745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.4538038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.12,10.038,60.4,57.4,7,138
2025-01-17T22:08:17.5163274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.08,10.038,60.4,57.3,7,138
2025-01-17T22:08:17.5787833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.08,10.038,60.4,57.3,7,138
2025-01-17T22:08:17.6569444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.08,10.038,60.4,57.3,7,138
2025-01-17T22:08:17.7194005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.69,10.038,60.4,57.3,7,137
2025-01-17T22:08:17.7818792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.08,10.038,60.4,57.3,7,138
2025-01-17T22:08:17.8444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.69,10.038,60.4,57.3,7,137
2025-01-17T22:08:17.9068593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.69,10.038,60.4,57.3,7,137
2025-01-17T22:08:17.9849947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.67,10.038,60.4,57.3,8,136
2025-01-17T22:08:18.0474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.24,10.038,60.4,57.3,8,135
2025-01-17T22:08:18.1123496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.24,10.038,60.4,57.3,8,135
2025-01-17T22:08:18.1747558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.94,10.038,60.4,57.3,8,132
2025-01-17T22:08:18.2373629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.08,10.038,60.4,57.3,8,130
2025-01-17T22:08:18.2998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.65,10.038,60.4,57.3,8,129
2025-01-17T22:08:18.3779521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.8,10.038,60.4,57.3,8,127
2025-01-17T22:08:18.4404583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.37,10.038,60.4,57.3,8,126
2025-01-17T22:08:18.5056195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.94,10.038,60.4,57.3,8,125
2025-01-17T22:08:18.5680167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.09,10.038,60.4,57.3,8,123
2025-01-17T22:08:18.6306048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.67,10.038,60.4,57.3,8,122
2025-01-17T22:08:18.6930649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,10.038,60.4,57.3,8,121
2025-01-17T22:08:18.7711749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,10.038,60.4,57.3,8,121
2025-01-17T22:08:18.8336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.24,10.038,60.4,57.3,8,121
2025-01-17T22:08:18.8988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.67,10.038,60.4,57.3,8,122
2025-01-17T22:08:18.9613281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.12,9.968,61.4,57.3,8,122
2025-01-17T22:08:19.0238383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.98,9.968,61.4,57.3,8,124
2025-01-17T22:08:19.0862889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.4,9.968,61.4,57.3,8,125
2025-01-17T22:08:19.1643862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.83,9.968,61.4,57.3,8,126
2025-01-17T22:08:19.2290129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.83,9.968,61.4,57.3,8,126
2025-01-17T22:08:19.2915284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.83,9.968,61.4,57.3,8,126
2025-01-17T22:08:19.3601040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.26,9.968,61.4,57.3,8,127
2025-01-17T22:08:19.4224639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.69,9.968,61.4,57.3,8,128
2025-01-17T22:08:19.4850543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.69,9.968,61.4,57.3,8,128
2025-01-17T22:08:19.5474507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.69,9.968,61.4,57.3,8,128
2025-01-17T22:08:19.6100175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.12,9.968,61.4,57.3,8,129
2025-01-17T22:08:19.6881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.12,9.968,61.4,57.3,8,129
2025-01-17T22:08:19.7505268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:19.8129899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:19.8755017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:19.9380820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:20.0161737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:20.0786622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.55,9.968,61.4,57.3,8,130
2025-01-17T22:08:20.1410693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.69,9.968,61.4,57.3,8,128
2025-01-17T22:08:20.2036371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.83,9.968,61.4,57.3,8,126
2025-01-17T22:08:20.2660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.55,9.968,61.4,57.3,8,123
2025-01-17T22:08:20.3442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.7,9.968,61.4,57.3,8,121
2025-01-17T22:08:20.4067115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.85,9.968,61.4,57.3,8,119
2025-01-17T22:08:20.4848202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.47,9.968,61.4,57.4,8,118
2025-01-17T22:08:20.5317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.05,9.968,61.4,57.4,8,117
2025-01-17T22:08:20.5940677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.2,9.968,61.4,57.4,8,115
2025-01-17T22:08:20.6722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.2,9.968,61.4,57.4,8,115
2025-01-17T22:08:20.7346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.2,9.968,61.4,57.4,8,115
2025-01-17T22:08:20.7975679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.2,9.968,61.4,57.4,8,115
2025-01-17T22:08:20.8597636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.05,9.968,61.4,57.4,8,117
2025-01-17T22:08:20.9222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.32,9.968,61.4,57.4,8,120
2025-01-17T22:08:21.0003896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.59,9.968,61.4,57.4,8,123
2025-01-17T22:08:21.0628864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.87,9.968,61.4,57.4,8,126
2025-01-17T22:08:21.1253629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.16,9.968,61.4,57.4,8,129
2025-01-17T22:08:21.1878265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.46,9.968,61.4,57.4,8,132
2025-01-17T22:08:21.2502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.46,9.968,61.4,57.4,8,132
2025-01-17T22:08:21.3284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.89,9.968,61.4,57.4,8,133
2025-01-17T22:08:21.3908836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.46,9.968,61.4,57.4,8,132
2025-01-17T22:08:21.4533837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.03,9.968,61.4,57.4,8,131
2025-01-17T22:08:21.5159382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.68,9.968,61.4,57.6,8,130
2025-01-17T22:08:21.5783561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.25,9.968,61.4,57.6,8,129
2025-01-17T22:08:21.6407366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.25,9.968,61.4,57.6,8,129
2025-01-17T22:08:21.7189775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.25,9.968,61.4,57.6,8,129
2025-01-17T22:08:21.7814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.25,9.968,61.4,57.6,8,129
2025-01-17T22:08:21.8439183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.68,9.968,61.4,57.6,8,130
2025-01-17T22:08:21.9064123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.54,9.968,61.4,57.6,8,132
2025-01-17T22:08:21.9689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.84,9.968,61.4,57.6,8,135
2025-01-17T22:08:22.0469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.15,9.968,61.4,57.6,8,138
2025-01-17T22:08:22.1094847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,222.89,9.968,61.4,57.6,8,142
2025-01-17T22:08:22.1720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.21,9.968,61.4,57.6,8,145
2025-01-17T22:08:22.2345218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,225.09,9.968,61.4,57.6,8,147
2025-01-17T22:08:22.2969897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.97,9.968,61.4,57.6,8,149
2025-01-17T22:08:22.3751174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.85,9.968,61.4,57.6,8,151
2025-01-17T22:08:22.4375735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.85,9.968,61.4,57.6,8,151
2025-01-17T22:08:22.5000517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.89,9.968,61.4,57.7,8,151
2025-01-17T22:08:22.5625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.33,9.968,61.4,57.7,8,152
2025-01-17T22:08:22.6249544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.33,9.968,61.4,57.7,8,152
2025-01-17T22:08:22.7031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.33,9.968,61.4,57.7,8,152
2025-01-17T22:08:22.7654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.33,9.968,61.4,57.7,8,152
2025-01-17T22:08:22.8281641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,227.33,9.968,61.4,57.7,8,152
2025-01-17T22:08:22.8906162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.89,9.968,61.4,57.7,8,151
2025-01-17T22:08:22.9569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.18,9.968,61.4,57.7,7,149
2025-01-17T22:08:23.0194421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.37,9.968,61.4,57.7,7,147
2025-01-17T22:08:23.0976042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.16,9.968,61.4,57.7,7,144
2025-01-17T22:08:23.1600657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:23.2226094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:23.2870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.37,9.968,61.4,57.7,7,137
2025-01-17T22:08:23.3495947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.18,9.968,61.4,57.7,7,134
2025-01-17T22:08:23.4120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220,9.968,61.4,57.7,7,131
2025-01-17T22:08:23.4903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.87,9.968,61.4,57.8,7,128
2025-01-17T22:08:23.5527655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.71,9.968,61.4,57.8,7,125
2025-01-17T22:08:23.6152114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.55,9.968,61.4,57.8,7,122
2025-01-17T22:08:23.6804360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.41,9.968,61.4,57.8,7,119
2025-01-17T22:08:23.7428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.03,9.968,61.4,57.8,7,118
2025-01-17T22:08:23.8054051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.65,9.968,61.4,57.8,7,117
2025-01-17T22:08:23.8833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.65,9.968,61.4,57.8,7,117
2025-01-17T22:08:23.9459476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.65,9.968,61.4,57.8,7,117
2025-01-17T22:08:24.0084436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.65,9.968,61.4,57.8,7,117
2025-01-17T22:08:24.0735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.41,9.968,61.4,57.8,7,11999
2025-01-17T22:08:24.1360571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.17,9.968,61.4,57.8,7,121
2025-01-17T22:08:24.1985414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.71,9.968,61.4,57.8,7,125
2025-01-17T22:08:24.2766905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.87,9.968,61.4,57.8,7,128
2025-01-17T22:08:24.3392570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.04,9.968,61.4,57.8,7,131
2025-01-17T22:08:24.4015595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.22,9.968,61.4,57.8,7,134
2025-01-17T22:08:24.4953903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.01,9.968,61.4,57.8,7,136
2025-01-17T22:08:24.5266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.2,9.968,61.4,57.8,7,139
2025-01-17T22:08:24.5890559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.6,9.968,61.4,57.8,7,140
2025-01-17T22:08:24.6554167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.6,9.968,61.4,57.8,7,140
2025-01-17T22:08:24.7334766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.6,9.968,61.4,57.8,7,140
2025-01-17T22:08:24.7960219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.6,9.968,61.4,57.8,7,140
2025-01-17T22:08:24.8584877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.6,9.968,61.4,57.8,7,140
2025-01-17T22:08:24.9209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.81,9.968,61.4,57.8,7,138
2025-01-17T22:08:24.9833898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.01,9.968,61.4,57.8,7,136
2025-01-17T22:08:25.0484429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.62,9.968,61.4,57.8,7,135
2025-01-17T22:08:25.1266214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.43,9.968,61.4,57.8,7,132
2025-01-17T22:08:25.1890712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.65,9.968,61.4,57.8,7,130
2025-01-17T22:08:25.2515670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.26,9.968,61.4,57.8,7,129
2025-01-17T22:08:25.3141444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.26,9.968,61.4,57.8,7,129
2025-01-17T22:08:25.3766793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.26,9.968,61.4,57.8,7,129
2025-01-17T22:08:25.4418057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.26,9.968,61.4,57.8,7,129
2025-01-17T22:08:25.5199021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.04,9.968,61.4,57.8,7,131
2025-01-17T22:08:25.5823416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:25.6448153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:25.7072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.22,9.968,61.4,57.8,7,134
2025-01-17T22:08:25.7697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.22,9.968,61.4,57.8,7,134
2025-01-17T22:08:25.8480022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:25.9104670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.22,9.968,61.4,57.8,7,134
2025-01-17T22:08:26.0353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:26.0979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:26.1759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:26.2383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:26.3008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.83,9.968,61.4,57.8,7,133
2025-01-17T22:08:26.3634664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.62,9.968,61.4,57.8,7,135
2025-01-17T22:08:26.4258524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.01,9.968,61.4,57.8,7,136
2025-01-17T22:08:26.5040828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.97,9.968,61.4,57.7,7,136
2025-01-17T22:08:26.5666031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:26.6320742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:26.6945311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:26.7570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:26.8194961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:26.8975871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:26.9600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.0225846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.0932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.1557681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.2182883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.2806450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:27.3432717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:27.4213965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.77,9.968,61.4,57.7,7,138
2025-01-17T22:08:27.4838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.93,9.968,61.4,57.6,7,136
2025-01-17T22:08:27.5463448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.14,9.968,61.4,57.6,7,134
2025-01-17T22:08:27.6086411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.75,9.968,61.4,57.6,7,133
2025-01-17T22:08:27.6712023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:27.7542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:27.8009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:27.8790709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:27.9415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.0041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.0666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.1291146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.2072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.2729092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.3354417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:28.3979116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.57,9.968,61.4,57.6,7,130
2025-01-17T22:08:28.4603908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.18,9.968,61.4,57.6,7,129
2025-01-17T22:08:28.5228827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.1,9.968,61.4,57.4,7,129
2025-01-17T22:08:28.6009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.1,9.968,61.4,57.4,7,129
2025-01-17T22:08:28.6660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.71,9.968,61.4,57.4,7,128
2025-01-17T22:08:28.7285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.71,9.968,61.4,57.4,7,128
2025-01-17T22:08:28.7910041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.71,9.968,61.4,57.4,7,128
2025-01-17T22:08:28.8535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.1,9.968,61.4,57.4,7,129
2025-01-17T22:08:28.9219290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.49,9.968,61.4,57.4,7,130
2025-01-17T22:08:28.9942528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.88,9.968,61.4,57.4,7,131
2025-01-17T22:08:29.0566868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.28,9.968,61.4,57.4,7,132
2025-01-17T22:08:29.1191805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.67,9.968,61.4,57.4,7,133
2025-01-17T22:08:29.1816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.46,9.968,61.4,57.4,7,135
2025-01-17T22:08:29.2440746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.85,9.968,61.4,57.4,7,136
2025-01-17T22:08:29.3065324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.04,9.968,61.4,57.4,7,139
2025-01-17T22:08:29.3847626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.44,9.968,61.4,57.4,7,140
2025-01-17T22:08:29.4472650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.44,9.968,61.4,57.4,7,140
2025-01-17T22:08:29.5097439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.61,9.968,61.4,57.3,7,138
2025-01-17T22:08:29.5721431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.42,9.968,61.4,57.3,7,135
2025-01-17T22:08:29.6347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.85,9.968,61.4,57.3,7,131
2025-01-17T22:08:29.7147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.29,9.968,61.4,57.3,7,127
2025-01-17T22:08:29.7771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.13,9.968,61.4,57.3,7,124
2025-01-17T22:08:29.8396626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.36,9.968,61.4,57.3,7,122
2025-01-17T22:08:29.9021725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.6,9.968,61.4,57.3,7,120
2025-01-17T22:08:29.9646038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.22,9.968,61.4,57.3,7,119
2025-01-17T22:08:30.0427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.84,9.968,61.4,57.3,7,118
2025-01-17T22:08:30.1079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.84,9.968,61.4,57.3,7,118
2025-01-17T22:08:30.1704028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.84,9.968,61.4,57.3,7,118
2025-01-17T22:08:30.2328890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.6,9.968,61.4,57.3,7,120
2025-01-17T22:08:30.2953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.74,9.968,61.4,57.3,7,123
2025-01-17T22:08:30.3578539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.9,9.968,61.4,57.3,7,126
2025-01-17T22:08:30.4203888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.06,9.968,61.4,57.3,7,129
2025-01-17T22:08:30.5011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.12,9.968,61.4,57,7,132
2025-01-17T22:08:30.5635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.3,9.968,61.4,57,7,135
2025-01-17T22:08:30.6261111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.69,9.968,61.4,57,7,136
2025-01-17T22:08:30.6886519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.49,9.968,61.4,57,7,138
2025-01-17T22:08:30.7509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.88,9.968,61.4,57,7,139
2025-01-17T22:08:30.8156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.88,9.968,61.4,57,7,139
2025-01-17T22:08:30.8938183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.88,9.968,61.4,57,7,139
2025-01-17T22:08:30.9562178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.88,9.968,61.4,57,7,139
2025-01-17T22:08:31.0188413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.09,9.968,61.4,57,7,137
2025-01-17T22:08:31.0813207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.69,9.968,61.4,57,7,136
2025-01-17T22:08:31.1437493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.3,9.968,61.4,57,7,135
2025-01-17T22:08:31.2219146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.3,9.968,61.4,57,7,135
2025-01-17T22:08:31.2875591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.51,9.968,61.4,57,7,133
2025-01-17T22:08:31.3500772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.12,9.968,61.4,57,7,132
2025-01-17T22:08:31.4125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.73,9.968,61.4,57,7,131
2025-01-17T22:08:31.4906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.95,9.968,61.4,57,7,129
2025-01-17T22:08:31.5375010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.78,9.968,61.4,57,7,126
2025-01-17T22:08:31.6000092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.63,9.968,61.4,57,7,123
2025-01-17T22:08:31.6807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.73,9.968,61.4,57,7,118
2025-01-17T22:08:31.7432658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.23,9.968,61.4,57,7,114
2025-01-17T22:08:31.8058005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.76,9.968,61.4,57,7,110
2025-01-17T22:08:31.8682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.68,9.968,61.4,57,7,107
2025-01-17T22:08:31.9307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.61,9.968,61.4,57,7,104
2025-01-17T22:08:31.9952774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.26,9.968,61.4,57,7,103
2025-01-17T22:08:32.0734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.26,9.968,61.4,57,7,103
2025-01-17T22:08:32.1359803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.26,9.968,61.4,57,7,103
2025-01-17T22:08:32.1982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.61,9.968,61.4,57,7,104
2025-01-17T22:08:32.2609476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.32,9.968,61.4,57,7,106
2025-01-17T22:08:32.3232788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.4,9.968,61.4,57,7,109
2025-01-17T22:08:32.4015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.5,9.968,61.4,57,7,112
2025-01-17T22:08:32.4952411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,214.05,9.968,61.4,57.2,7,116
2025-01-17T22:08:32.5265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.18,9.968,61.4,57.2,7,119
2025-01-17T22:08:32.5932408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.32,9.968,61.4,57.2,7,122
2025-01-17T22:08:32.6556114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.47,9.968,61.4,57.2,7,125
2025-01-17T22:08:32.7182703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.25,9.968,61.4,57.2,7,127
2025-01-17T22:08:32.7806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:32.8587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:32.9213014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:32.9838118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.0462962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.1087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.1869101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.2380933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.3160698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.3786106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.02,9.968,61.4,57.2,7,129
2025-01-17T22:08:33.4410435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.64,9.968,61.4,57.2,7,128
2025-01-17T22:08:33.5035238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.33,9.968,61.4,57.4,7,127
2025-01-17T22:08:33.5661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.94,9.968,61.4,57.4,7,126
2025-01-17T22:08:33.6441906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.94,9.968,61.4,57.4,7,126
2025-01-17T22:08:33.7066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.55,9.968,61.4,57.4,7,125
2025-01-17T22:08:33.7691532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.55,9.968,61.4,57.4,7,125
2025-01-17T22:08:33.8316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.17,9.968,61.4,57.4,7,124
2025-01-17T22:08:33.8939931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.4,9.968,61.4,57.4,7,122
2025-01-17T22:08:33.9721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.02,9.968,61.4,57.4,7,121
2025-01-17T22:08:34.0347263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.02,9.968,61.4,57.4,7,121
2025-01-17T22:08:34.0972071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.64,9.968,61.4,57.4,7,120
2025-01-17T22:08:34.1596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.64,9.968,61.4,57.4,7,120
2025-01-17T22:08:34.2221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.26,9.968,61.4,57.4,7,119
2025-01-17T22:08:34.3002686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.26,9.968,61.4,57.4,7,119
2025-01-17T22:08:34.3627960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.26,9.968,61.4,57.4,7,119
2025-01-17T22:08:34.4252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.26,9.968,61.4,57.4,7,119
2025-01-17T22:08:34.4912691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.3,9.968,61.4,57.5,7,119
2025-01-17T22:08:34.5537377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.06,9.968,61.4,57.5,7,121
2025-01-17T22:08:34.6161134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.44,9.968,61.4,57.5,7,122
2025-01-17T22:08:34.6943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.21,9.968,61.4,57.5,7,124
2025-01-17T22:08:34.7567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.21,9.968,61.4,57.5,7,124
2025-01-17T22:08:34.8193456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.21,9.968,61.4,57.5,7,124
2025-01-17T22:08:34.8818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.59,9.968,61.4,57.5,7,125
2025-01-17T22:08:34.9441392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.98,9.968,61.4,57.5,7,126
2025-01-17T22:08:35.0222552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.75,9.968,61.4,57.5,7,128
2025-01-17T22:08:35.0849145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.14,9.968,61.4,57.5,7,129
2025-01-17T22:08:35.1473828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.32,9.968,61.4,57.5,7,132
2025-01-17T22:08:35.2098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.71,9.968,61.4,57.5,7,133
2025-01-17T22:08:35.2722833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.5,9.968,61.4,57.5,7,135
2025-01-17T22:08:35.3348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.89,9.968,61.4,57.5,7,136
2025-01-17T22:08:35.4128565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.29,9.968,61.4,57.5,7,137
2025-01-17T22:08:35.4910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:35.5379683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:35.6004566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:35.6628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:35.7283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:35.8065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:35.8689679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:35.9314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.36,9.968,61.4,57.7,7,142
2025-01-17T22:08:35.9939697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,223.56,9.968,61.4,57.7,7,140
2025-01-17T22:08:36.0585419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.16,9.968,61.4,57.7,7,139
2025-01-17T22:08:36.1210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.97,9.968,61.4,57.7,7,136
2025-01-17T22:08:36.1991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.79,9.968,61.4,57.7,7,133
2025-01-17T22:08:36.2616395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.61,9.968,61.4,57.7,7,130
2025-01-17T22:08:36.3241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:36.3943297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.05,9.968,61.4,57.7,7,126
2025-01-17T22:08:36.4568194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.28,9.968,61.4,57.7,7,124
2025-01-17T22:08:36.5192672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.51,9.968,61.4,57.7,7,122
2025-01-17T22:08:36.5818059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.13,9.968,61.4,57.7,7,121
2025-01-17T22:08:36.6599156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.13,9.968,61.4,57.7,7,121
2025-01-17T22:08:36.7223461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.37,9.968,61.4,57.7,7,119
2025-01-17T22:08:36.7848624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.37,9.968,61.4,57.7,7,119
2025-01-17T22:08:36.8473313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.37,9.968,61.4,57.7,7,119
2025-01-17T22:08:36.9097494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.37,9.968,61.4,57.7,7,119
2025-01-17T22:08:36.9878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.13,9.968,61.4,57.7,7,121
2025-01-17T22:08:37.0503978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.51,9.968,61.4,57.7,7,122
2025-01-17T22:08:37.1128953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.28,9.968,61.4,57.7,7,124
2025-01-17T22:08:37.1754155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.67,9.968,61.4,57.7,7,125
2025-01-17T22:08:37.2378963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.05,9.968,61.4,57.7,7,126
2025-01-17T22:08:37.3003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.05,9.968,61.4,57.7,7,126
2025-01-17T22:08:37.3784819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:37.4410161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:37.5034072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.34,9.968,61.4,58,7,129
2025-01-17T22:08:37.5659622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.34,9.968,61.4,58,7,129
2025-01-17T22:08:37.6314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.34,9.968,61.4,58,7,129
2025-01-17T22:08:37.6939028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.73,9.968,61.4,58,7,130
2025-01-17T22:08:37.7719996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.73,9.968,61.4,58,7,130
2025-01-17T22:08:37.8345331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.73,9.968,61.4,58,7,130
2025-01-17T22:08:37.8970522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.51,9.968,61.4,58,7,132
2025-01-17T22:08:37.9594678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.91,9.968,61.4,58,7,133
2025-01-17T22:08:38.0245613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.91,9.968,61.4,58,7,133
2025-01-17T22:08:38.0871088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.91,9.968,61.4,58,7,133
2025-01-17T22:08:38.1652025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.91,9.968,61.4,58,7,133
2025-01-17T22:08:38.2277199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.91,9.968,61.4,58,7,133
2025-01-17T22:08:38.2902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.51,9.968,61.4,58,7,132
2025-01-17T22:08:38.3527016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.51,9.968,61.4,58,7,132
2025-01-17T22:08:38.4178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.51,9.968,61.4,58,7,132
2025-01-17T22:08:38.4803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.5583177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.6209484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.6833634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.7459300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.8110820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.8735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.55,9.968,61.4,58.1,7,132
2025-01-17T22:08:38.9517038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.26,9.968,61.4,58.1,6,134
2025-01-17T22:08:39.0141086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.61,9.968,61.4,58.1,6,135
2025-01-17T22:08:39.0766088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.96,9.968,61.4,58.1,6,136
2025-01-17T22:08:39.1390756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.67,9.968,61.4,58.1,6,138
2025-01-17T22:08:39.2042865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.03,9.968,61.4,58.1,6,139
2025-01-17T22:08:39.2666632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.38,9.968,61.4,58.1,6,140
2025-01-17T22:08:39.3448991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.1,9.968,61.4,58.1,6,142
2025-01-17T22:08:39.4073499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.1,9.968,61.4,58.1,6,142
2025-01-17T22:08:39.4853695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.06,9.968,61.4,58,6,142
2025-01-17T22:08:39.5322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.5947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.6729816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.7354007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.7978882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.8603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:39.9229337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.42,9.968,61.4,58,6,143
2025-01-17T22:08:40.0009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.06,9.968,61.4,58,6,142
2025-01-17T22:08:40.0634798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.35,9.968,61.4,58,6,140
2025-01-17T22:08:40.1259894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.63,9.968,61.4,58,6,138
2025-01-17T22:08:40.1884361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,223.93,9.968,61.4,58,6,136
2025-01-17T22:08:40.2578398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.57,9.968,61.4,58,6,135
2025-01-17T22:08:40.3202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.87,9.968,61.4,58,6,133
2025-01-17T22:08:40.3828747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.52,9.968,61.4,58,6,132
2025-01-17T22:08:40.4452455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.82,9.968,61.4,58,6,130
2025-01-17T22:08:40.5255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.44,9.968,61.4,57.9,6,129
2025-01-17T22:08:40.5879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.76,9.968,61.4,57.9,6,127
2025-01-17T22:08:40.6504027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.07,9.968,61.4,57.9,6,125
2025-01-17T22:08:40.7130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.4,9.968,61.4,57.9,6,123
2025-01-17T22:08:40.7755779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.73,9.968,61.4,57.9,6,121
2025-01-17T22:08:40.8535963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.39,9.968,61.4,57.9,6,120
2025-01-17T22:08:40.9160842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.06,9.968,61.4,57.9,6,119
2025-01-17T22:08:40.9786138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.07,9.968,61.4,57.9,7,118
2025-01-17T22:08:41.0410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.07,9.968,61.4,57.9,7,118
2025-01-17T22:08:41.1035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.07,9.968,61.4,57.9,7,118
2025-01-17T22:08:41.1660866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.45,9.968,61.4,57.9,7,119
2025-01-17T22:08:41.2441727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.45,9.968,61.4,57.9,7,119
2025-01-17T22:08:41.3066508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.21,9.968,61.4,57.9,7,121
2025-01-17T22:08:41.3691485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.59,9.968,61.4,57.9,7,122
2025-01-17T22:08:41.4315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.36,9.968,61.4,57.9,7,124
2025-01-17T22:08:41.4940778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.32,9.968,61.4,57.8,7,124
2025-01-17T22:08:41.5722397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.71,9.968,61.4,57.8,7,125
2025-01-17T22:08:41.6347165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.09,9.968,61.4,57.8,7,126
2025-01-17T22:08:41.6972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.87,9.968,61.4,57.8,7,128
2025-01-17T22:08:41.7596465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.87,9.968,61.4,57.8,7,128
2025-01-17T22:08:41.8221894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.26,9.968,61.4,57.8,7,129
2025-01-17T22:08:41.9002724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.65,9.968,61.4,57.8,7,130
2025-01-17T22:08:41.9627504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.63,9.968,61.4,57.8,8,132
2025-01-17T22:08:42.0253006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.63,9.968,61.4,57.8,8,132
2025-01-17T22:08:42.0877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.06,9.968,61.4,57.8,8,133
2025-01-17T22:08:42.1502279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.93,9.968,61.4,57.8,8,135
2025-01-17T22:08:42.2283838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.93,9.968,61.4,57.8,8,135
2025-01-17T22:08:42.2908491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.37,9.968,61.4,57.8,8,136
2025-01-17T22:08:42.3533812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.8,9.968,61.4,57.8,8,137
2025-01-17T22:08:42.4157772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.24,9.968,61.4,57.8,8,138
2025-01-17T22:08:42.4782988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:42.5564059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:42.6189245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:42.6813735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.02,9.968,61.4,57.6,8,140
2025-01-17T22:08:42.7438700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.02,9.968,61.4,57.6,8,140
2025-01-17T22:08:42.8063396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.02,9.968,61.4,57.6,8,140
2025-01-17T22:08:42.8688774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:42.9469115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.73,9.968,61.4,57.6,7,138
2025-01-17T22:08:43.0093543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.33,9.968,61.4,57.6,7,137
2025-01-17T22:08:43.0718805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.93,9.968,61.4,57.6,7,136
2025-01-17T22:08:43.1344164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.54,9.968,61.4,57.6,7,135
2025-01-17T22:08:43.2750474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:43.3374837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.57,9.968,61.4,57.6,7,130
2025-01-17T22:08:43.3998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.79,9.968,61.4,57.6,7,128
2025-01-17T22:08:43.4781234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.98,9.968,61.4,57.5,7,126
2025-01-17T22:08:43.5248381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.21,9.968,61.4,57.5,7,124
2025-01-17T22:08:43.6030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.06,9.968,61.4,57.5,7,121
2025-01-17T22:08:43.6655741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.3,9.968,61.4,57.5,7,119
2025-01-17T22:08:43.7331920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.92,9.968,61.4,57.5,7,118
2025-01-17T22:08:43.7904358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.54,9.968,61.4,57.5,7,117
2025-01-17T22:08:43.8530015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.54,9.968,61.4,57.5,7,117
2025-01-17T22:08:43.9311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.54,9.968,61.4,57.5,7,117
2025-01-17T22:08:43.9936264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.54,9.968,61.4,57.5,7,117
2025-01-17T22:08:44.0560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.92,9.968,61.4,57.5,7,118
2025-01-17T22:08:44.1186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.3,9.968,61.4,57.5,7,119
2025-01-17T22:08:44.1810937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.44,9.968,61.4,57.5,7,122
2025-01-17T22:08:44.2591639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.59,9.968,61.4,57.5,7,125
2025-01-17T22:08:44.3216153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.75,9.968,61.4,57.5,7,128
2025-01-17T22:08:44.3839643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.92,9.968,61.4,57.5,7,131
2025-01-17T22:08:44.4465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.1,9.968,61.4,57.5,7,134
2025-01-17T22:08:44.5091180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.93,9.968,61.4,57.6,7,136
2025-01-17T22:08:44.5872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,223.12,9.968,61.4,57.6,7,139
2025-01-17T22:08:44.6497867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.92,9.968,61.4,57.6,7,141
2025-01-17T22:08:44.7120907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.72,9.968,61.4,57.6,7,143
2025-01-17T22:08:44.7746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.12,9.968,61.4,57.6,7,144
2025-01-17T22:08:44.8371953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.12,9.968,61.4,57.6,7,144
2025-01-17T22:08:44.9153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.12,9.968,61.4,57.6,7,144
2025-01-17T22:08:44.9664095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.12,9.968,61.4,57.6,7,144
2025-01-17T22:08:45.0444808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.12,9.968,61.4,57.6,7,144
2025-01-17T22:08:45.1069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.72,9.968,61.4,57.6,7,143
2025-01-17T22:08:45.1694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.72,9.968,61.4,57.6,7,143
2025-01-17T22:08:45.2319704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,224.72,9.968,61.4,57.6,7,143
2025-01-17T22:08:45.2965679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.52,9.968,61.4,57.6,7,140
2025-01-17T22:08:45.3590150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221.93,9.968,61.4,57.6,7,136
2025-01-17T22:08:45.4372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.35,9.968,61.4,57.6,7,132
2025-01-17T22:08:45.4907161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.79,9.968,61.4,57.6,7,128
2025-01-17T22:08:45.5687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.86,9.968,61.4,57.6,7,123
2025-01-17T22:08:45.6312327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.96,9.968,61.4,57.6,7,118
2025-01-17T22:08:45.6936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.46,9.968,61.4,57.6,7,114
2025-01-17T22:08:45.7562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.35,9.968,61.4,57.6,7,111
2025-01-17T22:08:45.8187737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.98,9.968,61.4,57.6,7,110
2025-01-17T22:08:45.8839057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.98,9.968,61.4,57.6,7,110
2025-01-17T22:08:45.9618969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.62,9.968,61.4,57.6,8,111
2025-01-17T22:08:46.0244110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.03,9.968,61.4,57.6,8,112
2025-01-17T22:08:46.0869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.87,9.968,61.4,57.6,8,114
2025-01-17T22:08:46.1494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.71,9.968,61.4,57.6,8,116
2025-01-17T22:08:46.2119415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.98,9.968,61.4,57.6,8,119
2025-01-17T22:08:46.2899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.1,9.968,61.4,57.6,8,124
2025-01-17T22:08:46.3525679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.82,9.968,61.4,57.6,8,128
2025-01-17T22:08:46.4149823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.54,9.968,61.4,57.6,8,132
2025-01-17T22:08:46.4775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.28,9.968,61.4,57.6,8,136
2025-01-17T22:08:46.5399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:46.6181435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:46.6701099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.02,9.968,61.4,57.6,8,140
2025-01-17T22:08:46.7383309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.58,9.968,61.4,57.6,8,139
2025-01-17T22:08:46.8008133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.15,9.968,61.4,57.6,8,138
2025-01-17T22:08:46.8789263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.28,9.968,61.4,57.6,8,136
2025-01-17T22:08:46.9414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.54,9.968,61.4,57.6,7,135
2025-01-17T22:08:47.0038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.75,9.968,61.4,57.6,7,133
2025-01-17T22:08:47.0664629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.96,9.968,61.4,57.6,7,131
2025-01-17T22:08:47.1289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.18,9.968,61.4,57.6,7,129
2025-01-17T22:08:47.2069647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.18,9.968,61.4,57.6,7,129
2025-01-17T22:08:47.2694741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.79,9.968,61.4,57.6,7,128
2025-01-17T22:08:47.3319476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.79,9.968,61.4,57.6,7,128
2025-01-17T22:08:47.3944053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.02,9.968,61.4,57.6,7,126
2025-01-17T22:08:47.4569090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.02,9.968,61.4,57.6,7,126
2025-01-17T22:08:47.5350250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.05,9.968,61.4,57.7,7,126
2025-01-17T22:08:47.5975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.44,9.968,61.4,57.7,7,127
2025-01-17T22:08:47.6599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:47.7224243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:47.7849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.83,9.968,61.4,57.7,7,128
2025-01-17T22:08:47.8630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.22,9.968,61.4,57.7,7,129
2025-01-17T22:08:47.9255103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:47.9880842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.0505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.1130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.1755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.2536512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.3161577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.3786835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.4411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.29,9.968,61.4,57.7,8,129
2025-01-17T22:08:48.5191309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.72,9.968,61.4,57.7,8,130
2025-01-17T22:08:48.5733373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.72,9.968,61.4,57.7,8,130
2025-01-17T22:08:48.6413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.59,9.968,61.4,57.7,8,132
2025-01-17T22:08:48.7039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.59,9.968,61.4,57.7,8,132
2025-01-17T22:08:48.7663963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.59,9.968,61.4,57.7,8,132
2025-01-17T22:08:48.8444684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.59,9.968,61.4,57.7,8,132
2025-01-17T22:08:48.9069762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.72,9.968,61.4,57.7,8,130
2025-01-17T22:08:48.9693591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.0319125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.0943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.1725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.2350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.2975122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.3599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.4224166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.72,9.887,60.6,57.7,8,129
2025-01-17T22:08:49.5006134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.11,9.887,60.6,57.6,8,130
2025-01-17T22:08:49.5630637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,217.11,9.887,60.6,57.6,8,130
2025-01-17T22:08:49.6255796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.98,9.887,60.6,57.6,8,132
2025-01-17T22:08:49.6881080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.98,9.887,60.6,57.6,8,132
2025-01-17T22:08:49.7505115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.98,9.887,60.6,57.6,8,132
2025-01-17T22:08:49.8286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.42,9.887,60.6,57.6,8,133
2025-01-17T22:08:49.8911387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.42,9.887,60.6,57.6,8,133
2025-01-17T22:08:49.9536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.16,9.887,60.6,57.6,7,133
2025-01-17T22:08:50.0161077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.76,9.887,60.6,57.6,7,132
2025-01-17T22:08:50.0786162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.76,9.887,60.6,57.6,7,132
2025-01-17T22:08:50.1566598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.97,9.887,60.6,57.6,7,130
2025-01-17T22:08:50.2192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.58,9.887,60.6,57.6,7,129
2025-01-17T22:08:50.2839534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.58,9.887,60.6,57.6,7,129
2025-01-17T22:08:50.3463146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.19,9.887,60.6,57.6,7,128
2025-01-17T22:08:50.4089346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.19,9.887,60.6,57.6,7,128
2025-01-17T22:08:50.4870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.79,9.887,60.6,57.6,7,127
2025-01-17T22:08:50.5495282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.79,9.887,60.6,57.6,7,127
2025-01-17T22:08:50.6120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.79,9.887,60.6,57.6,7,127
2025-01-17T22:08:50.6745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.79,9.887,60.6,57.6,7,127
2025-01-17T22:08:50.7370221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:50.7995126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:50.8775949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:50.9400689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:51.0024590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:51.0650015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:51.1275154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:51.2056426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.19,9.887,60.6,57.6,7,128
2025-01-17T22:08:51.2681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.58,9.887,60.6,57.6,7,129
2025-01-17T22:08:51.3306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.37,9.887,60.6,57.6,7,131
2025-01-17T22:08:51.3929981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.76,9.887,60.6,57.6,7,132
2025-01-17T22:08:51.4867968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.16,9.887,60.6,57.6,7,133
2025-01-17T22:08:51.5179352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.16,9.887,60.6,57.6,7,133
2025-01-17T22:08:51.5960428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.37,9.887,60.6,57.6,7,131
2025-01-17T22:08:51.6585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.58,9.887,60.6,57.6,7,129
2025-01-17T22:08:51.7210925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.4,9.887,60.6,57.6,7,126
2025-01-17T22:08:51.7835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.62,9.887,60.6,57.6,7,124
2025-01-17T22:08:51.8469945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.47,9.887,60.6,57.6,7,121
2025-01-17T22:08:51.9242189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.7,9.887,60.6,57.6,7,119
2025-01-17T22:08:51.9866340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.32,9.887,60.6,57.6,7,118
2025-01-17T22:08:52.0492072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.94,9.887,60.6,57.6,7,117
2025-01-17T22:08:52.1117463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.94,9.887,60.6,57.6,7,117
2025-01-17T22:08:52.1740125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.75,9.996,61.6,57.6,7,117
2025-01-17T22:08:52.2402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.75,9.996,61.6,57.6,7,117
2025-01-17T22:08:52.3152193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.63,10.102,61.5,57.6,7,119
2025-01-17T22:08:52.3780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.12,10.098,61.7,57.6,7,120
2025-01-17T22:08:52.4396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.41,10.005,61.2,57.6,7,122
2025-01-17T22:08:52.5021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.53,9.868,62,57.8,7,124
2025-01-17T22:08:52.5838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.31,9.868,62,57.8,7,126
2025-01-17T22:08:52.6431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.23,10.048,61.8,57.8,7,128
2025-01-17T22:08:52.7051882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.76,10.104,61.9,57.8,7,129
2025-01-17T22:08:52.7712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.89,10.037,62,57.8,7,132
2025-01-17T22:08:52.8301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.08,9.975,61.8,57.8,7,133
2025-01-17T22:08:52.8955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.3,9.932,61.6,57.8,7,134
2025-01-17T22:08:52.9707651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.3,10.094,61.9,57.8,7,133
2025-01-17T22:08:53.0379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.28,10.024,62.3,57.8,7,130
2025-01-17T22:08:53.0957467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.68,10.063,62.5,57.8,7,128
2025-01-17T22:08:53.1582382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.16,10.063,61.9,57.8,7,125
2025-01-17T22:08:53.2363891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.76,9.974,62.1,57.8,7,124
2025-01-17T22:08:53.2988047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.03,9.957,61.2,57.8,7,121
2025-01-17T22:08:53.3613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.37,10.016,61.2,57.8,7,119
2025-01-17T22:08:53.4238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.7,10.061,62.8,57.8,7,117
2025-01-17T22:08:53.4863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.61,9.917,61.3,58.1,7,117
2025-01-17T22:08:53.5644580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.81,9.957,61.5,58.1,7,117
2025-01-17T22:08:53.6269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.99,10.088,62,58.1,7,116
2025-01-17T22:08:53.6894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.99,10.088,62,58.1,7,116
2025-01-17T22:08:53.7519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.85,9.977,61.5,58.1,7,117
2025-01-17T22:08:53.8142974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.23,9.877,61.8,58.1,7,118
2025-01-17T22:08:53.8768984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.61,9.983,61.5,58.1,7,119
2025-01-17T22:08:53.9550032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.85,10.084,62,58.1,7,121
2025-01-17T22:08:54.0174561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.81,9.981,62.6,58.1,7,123
2025-01-17T22:08:54.0800503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.36,9.922,62.4,58.1,7,125
2025-01-17T22:08:54.1423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.75,9.922,62.4,58.1,7,126
2025-01-17T22:08:54.2048857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.14,9.922,62.4,58.1,7,127
2025-01-17T22:08:54.2830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.92,9.922,62.4,58.1,7,129
2025-01-17T22:08:54.3455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.7,9.922,62.4,58.1,7,131
2025-01-17T22:08:54.4079354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.1,9.922,62.4,58.1,7,132
2025-01-17T22:08:54.4861099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.53,9.922,62.4,58.2,7,133
2025-01-17T22:08:54.5329235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.53,9.922,62.4,58.2,7,133
2025-01-17T22:08:54.6110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.31,9.892,62.1,58.2,7,133
2025-01-17T22:08:54.6735803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.31,9.892,62.1,58.2,7,133
2025-01-17T22:08:54.7361021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.31,9.892,62.1,58.2,7,133
2025-01-17T22:08:54.7991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.91,9.892,62.1,58.2,7,132
2025-01-17T22:08:54.8610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.91,9.892,62.1,58.2,7,132
2025-01-17T22:08:54.9392157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.0024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.0642367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.1265670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.1944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.2671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.12,9.892,62.1,58.2,7,130
2025-01-17T22:08:55.3296718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,220.52,9.892,62.1,58.2,7,131
2025-01-17T22:08:55.3921414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.91,9.892,62.1,58.2,7,132
2025-01-17T22:08:55.4859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.91,9.892,62.1,58.2,7,132
2025-01-17T22:08:55.5192577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.65,9.873,61.7,58.2,7,132
2025-01-17T22:08:55.5952328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.04,9.873,61.7,58.2,7,133
2025-01-17T22:08:55.7202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.63,9.873,61.7,58.2,7,137
2025-01-17T22:08:55.7827194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.24,9.873,61.7,58.2,7,141
2025-01-17T22:08:55.8451904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.26,9.873,61.7,58.2,7,146
2025-01-17T22:08:55.9232700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.88,9.873,61.7,58.2,7,150
2025-01-17T22:08:55.9858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.93,9.873,61.7,58.2,7,155
2025-01-17T22:08:56.0482986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231.57,9.873,61.7,58.2,7,159
2025-01-17T22:08:56.1108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,233.21,9.873,61.7,58.2,7,163
2025-01-17T22:08:56.1732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,234.04,9.873,61.7,58.2,7,165
2025-01-17T22:08:56.2357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.28,9.873,61.7,58.2,7,168
2025-01-17T22:08:56.3139502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,236.52,9.873,61.7,58.2,7,171
2025-01-17T22:08:56.3763929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.93,9.873,61.7,58.2,7,172
2025-01-17T22:08:56.4388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.93,9.873,61.7,58.2,7,172
2025-01-17T22:08:56.5012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.85,9.873,61.7,58,7,172
2025-01-17T22:08:56.5637272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,236.26,9.866,61.4,58,7,171
2025-01-17T22:08:56.6419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.02,9.866,61.4,58,7,168
2025-01-17T22:08:56.7173446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,233.36,9.866,61.4,58,7,164
2025-01-17T22:08:56.7668133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.72,9.866,61.4,58,7,160
2025-01-17T22:08:56.8421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.66,9.866,61.4,58,7,155
2025-01-17T22:08:56.8937692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,227.62,9.866,61.4,58,7,150
2025-01-17T22:08:56.9669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.7,9.866,61.4,58,5,145
2025-01-17T22:08:57.0272201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.44,9.866,61.4,58,5,141
2025-01-17T22:08:57.0994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.88,9.866,61.4,58,5,136
2025-01-17T22:08:57.1551310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.65,9.866,61.4,58,5,132
2025-01-17T22:08:57.2199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.75,9.866,61.4,58,5,129
2025-01-17T22:08:57.3017634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.45,9.866,61.4,58,5,128
2025-01-17T22:08:57.3538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.45,9.866,61.4,58,5,128
2025-01-17T22:08:57.4269723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.86,9.866,61.4,58,5,126
2025-01-17T22:08:57.4855517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.83,9.866,61.4,57.9,5,126
2025-01-17T22:08:57.5479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.76,9.869,61.3,57.9,5,126
2025-01-17T22:08:57.6279014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.76,9.869,61.3,57.9,5,126
2025-01-17T22:08:57.6928594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.76,9.869,61.3,57.9,5,126
2025-01-17T22:08:57.7429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.35,9.869,61.3,57.9,5,128
2025-01-17T22:08:57.8186182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.65,9.869,61.3,57.9,5,129
2025-01-17T22:08:57.8760421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.95,9.869,61.3,57.9,5,130
2025-01-17T22:08:57.9468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.28,9.869,61.3,57.9,7,132
2025-01-17T22:08:58.0068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.68,9.869,61.3,57.9,7,133
2025-01-17T22:08:58.0906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.47,9.869,61.3,57.9,7,135
2025-01-17T22:08:58.1443480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.47,9.869,61.3,57.9,7,135
2025-01-17T22:08:58.2117785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.87,9.869,61.3,57.9,7,136
2025-01-17T22:08:58.2696017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.27,9.869,61.3,57.9,7,137
2025-01-17T22:08:58.3346256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,14.9,9.869,61.3,57.9,-1.79769313486232E+308,137
2025-01-17T22:08:58.4013357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.67,9.869,61.3,57.9,7,138
2025-01-17T22:08:58.4798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.99,9.869,61.3,57.7,7,139
2025-01-17T22:08:58.5320471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.99,9.869,61.3,57.7,7,139
2025-01-17T22:08:58.5945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.48,9.895,61.4,57.7,7,140
2025-01-17T22:08:58.6805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.48,9.895,61.4,57.7,7,140
2025-01-17T22:08:58.7351569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.48,9.895,61.4,57.7,7,140
2025-01-17T22:08:58.7977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.08,9.895,61.4,57.7,7,139
2025-01-17T22:08:58.8601091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.28,9.895,61.4,57.7,7,137
2025-01-17T22:08:58.9226069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.79,9.895,61.4,57.7,8,135
2025-01-17T22:08:59.0007053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.36,9.895,61.4,57.7,8,134
2025-01-17T22:08:59.0632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.92,9.895,61.4,57.7,8,133
2025-01-17T22:08:59.1257190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.49,9.895,61.4,57.7,8,132
2025-01-17T22:08:59.1896505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.62,9.895,61.4,57.7,8,130
2025-01-17T22:08:59.2506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.62,9.895,61.4,57.7,8,130
2025-01-17T22:08:59.3294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.19,9.895,61.4,57.7,8,129
2025-01-17T22:08:59.3854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.19,9.895,61.4,57.7,8,129
2025-01-17T22:08:59.4538046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.19,9.895,61.4,57.7,8,129
2025-01-17T22:08:59.5162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.01,9.895,61.4,57.3,8,129
2025-01-17T22:08:59.5868944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.55,9.944,61.7,57.3,8,132
2025-01-17T22:08:59.6469819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.42,9.944,61.7,57.3,8,134
2025-01-17T22:08:59.7200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.29,9.944,61.7,57.3,8,136
2025-01-17T22:08:59.7939972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.59,9.944,61.7,57.3,8,139
2025-01-17T22:08:59.8444483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.91,9.944,61.7,57.3,8,142
2025-01-17T22:08:59.9068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.61,9.944,61.7,57.3,9,142
2025-01-17T22:08:59.9848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.08,9.944,61.7,57.3,9,143
2025-01-17T22:09:00.0474146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.08,9.944,61.7,57.3,9,143
2025-01-17T22:09:00.1099394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.08,9.944,61.7,57.3,9,143
2025-01-17T22:09:00.1723895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.08,9.944,61.7,57.3,9,143
2025-01-17T22:09:00.2348450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.61,9.944,61.7,57.3,9,142
2025-01-17T22:09:00.3144048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.61,9.944,61.7,57.3,9,142
2025-01-17T22:09:00.3754314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.66,9.944,61.7,57.3,9,140
2025-01-17T22:09:00.4379827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,220.19,9.944,61.7,57.3,9,139
2025-01-17T22:09:00.5004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.16,9.944,61.7,57.1,9,137
2025-01-17T22:09:00.5630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.84,9.982,61.9,57.1,9,136
2025-01-17T22:09:00.6254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.38,9.982,61.9,57.1,9,135
2025-01-17T22:09:00.7064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.38,9.982,61.9,57.1,9,135
2025-01-17T22:09:00.7660633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.38,9.982,61.9,57.1,9,135
2025-01-17T22:09:00.8284769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.38,9.982,61.9,57.1,9,135
2025-01-17T22:09:00.8910280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.84,9.982,61.9,57.1,9,136
2025-01-17T22:09:00.9535825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.98,9.982,61.9,57.1,10,137
2025-01-17T22:09:01.0316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.98,9.982,61.9,57.1,10,139
2025-01-17T22:09:01.0941008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.48,9.982,61.9,57.1,10,140
2025-01-17T22:09:01.1567164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.48,9.982,61.9,57.1,10,140
2025-01-17T22:09:01.2190922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.48,9.982,61.9,57.1,10,140
2025-01-17T22:09:01.2815825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.48,9.982,61.9,57.1,10,140
2025-01-17T22:09:01.3596668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.48,9.982,61.9,57.1,10,140
2025-01-17T22:09:01.4220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.98,9.982,61.9,57.1,10,139
2025-01-17T22:09:01.4847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.88,9.982,61.9,56.9,10,139
2025-01-17T22:09:01.5472572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.6096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.6877001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.7564043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.8126636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.8751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:01.9376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:02.0055449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.02,10.018,62.1,56.9,10,137
2025-01-17T22:09:02.0728798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.52,10.018,62.1,56.9,10,138
2025-01-17T22:09:02.1510929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.52,10.018,62.1,56.9,10,140
2025-01-17T22:09:02.2103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.52,10.018,62.1,56.9,10,142
2025-01-17T22:09:02.2664174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.02,10.018,62.1,56.9,10,143
2025-01-17T22:09:02.3411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.02,10.018,62.1,56.9,10,143
2025-01-17T22:09:02.3945652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.52,10.018,62.1,56.9,10,144
2025-01-17T22:09:02.4847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.77,10.063,62.5,56.9,10,144
2025-01-17T22:09:02.5484617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.77,10.063,62.5,56.9,10,144
2025-01-17T22:09:02.5937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.27,10.063,62.5,56.9,10,143
2025-01-17T22:09:02.6719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.77,10.063,62.5,56.9,10,142
2025-01-17T22:09:02.7344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.27,10.063,62.5,56.9,10,141
2025-01-17T22:09:02.8091414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.78,10.063,62.5,56.9,10,140
2025-01-17T22:09:02.8595084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.28,10.063,62.5,56.9,10,139
2025-01-17T22:09:02.9243083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.05,10.063,62.5,56.9,11,137
2025-01-17T22:09:02.9859158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,216.52,10.063,62.5,56.9,11,136
2025-01-17T22:09:03.0550456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216,10.063,62.5,56.9,11,135
2025-01-17T22:09:03.1249931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.94,10.063,62.5,56.9,11,133
2025-01-17T22:09:03.1964419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.41,10.063,62.5,56.9,11,132
2025-01-17T22:09:03.2600943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,213.88,10.063,62.5,56.9,11,131
2025-01-17T22:09:03.3262391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,212.83,10.063,62.5,56.9,11,129
2025-01-17T22:09:03.3846598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.77,10.063,62.5,56.9,11,127
2025-01-17T22:09:03.4752649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.66,10.063,62.5,56.8,11,125
2025-01-17T22:09:03.5158169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,209.6,10.063,62.5,56.8,11,123
2025-01-17T22:09:03.5778727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,208.54,10.063,62.5,56.8,11,121
2025-01-17T22:09:03.6404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.94,10.063,62.5,56.8,11,118
2025-01-17T22:09:03.7184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.41,10.063,62.5,56.8,11,117
2025-01-17T22:09:03.7809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,205.88,10.063,62.5,56.8,11,116
2025-01-17T22:09:03.8434552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,205.34,10.063,62.5,56.8,11,115
2025-01-17T22:09:03.9060020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.47,10.108,62.7,56.8,10,115
2025-01-17T22:09:03.9684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.47,10.108,62.7,56.8,10,115
2025-01-17T22:09:04.0466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.47,10.108,62.7,56.8,10,115
2025-01-17T22:09:04.1089975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.46,10.108,62.7,56.8,10,117
2025-01-17T22:09:04.1716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.95,10.108,62.7,56.8,10,120
2025-01-17T22:09:04.2398297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.44,10.108,62.7,56.8,10,123
2025-01-17T22:09:04.2965537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.43,10.108,62.7,56.8,10,125
2025-01-17T22:09:04.3746939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.92,10.108,62.7,56.8,10,128
2025-01-17T22:09:04.4371263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.42,10.108,62.7,56.8,10,129
2025-01-17T22:09:04.4997120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.86,10.108,62.7,56.7,10,132
2025-01-17T22:09:04.5621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.86,10.108,62.7,56.7,10,132
2025-01-17T22:09:04.6247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.35,10.108,62.7,56.7,10,133
2025-01-17T22:09:04.7027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.35,10.108,62.7,56.7,10,133
2025-01-17T22:09:04.7652898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.84,10.132,62.6,56.7,10,132
2025-01-17T22:09:04.8277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.85,10.132,62.6,56.7,10,130
2025-01-17T22:09:04.8901869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.35,10.132,62.6,56.7,10,129
2025-01-17T22:09:04.9527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.37,10.132,62.6,56.7,8,128
2025-01-17T22:09:05.0151978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.37,10.132,62.6,56.7,8,128
2025-01-17T22:09:05.0933593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.53,10.132,62.6,56.7,8,126
2025-01-17T22:09:05.1557386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.1,10.132,62.6,56.7,8,125
2025-01-17T22:09:05.2182963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.68,10.132,62.6,56.7,8,124
2025-01-17T22:09:05.2808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.68,10.132,62.6,56.7,8,124
2025-01-17T22:09:05.3432777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.68,10.132,62.6,56.7,8,124
2025-01-17T22:09:05.4213599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.68,10.132,62.6,56.7,8,124
2025-01-17T22:09:05.4838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,215.68,10.132,62.6,56.7,8,124
2025-01-17T22:09:05.5463058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.26,10.132,62.6,56.7,8,123
2025-01-17T22:09:05.6087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.15,10.106,62.2,56.7,8,121
2025-01-17T22:09:05.6712668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.31,10.106,62.2,56.7,8,119
2025-01-17T22:09:05.7493617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.48,10.106,62.2,56.7,8,117
2025-01-17T22:09:05.8118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.24,10.106,62.2,56.7,8,114
2025-01-17T22:09:05.8743762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.82,10.106,62.2,56.7,8,113
2025-01-17T22:09:05.9368575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.41,10.106,62.2,56.7,8,112
2025-01-17T22:09:05.9993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.41,10.106,62.2,56.7,8,112
2025-01-17T22:09:06.0775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.24,10.106,62.2,56.7,8,114
2025-01-17T22:09:06.1399934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.65,10.106,62.2,56.7,8,115
2025-01-17T22:09:06.2024490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.89,10.106,62.2,56.7,8,118
2025-01-17T22:09:06.2648644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.31,10.106,62.2,56.7,8,119
2025-01-17T22:09:06.3283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.15,10.106,62.2,56.7,8,121
2025-01-17T22:09:06.4054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.15,10.106,62.2,56.7,8,121
2025-01-17T22:09:06.4680609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,214.57,10.106,62.2,56.7,8,122
2025-01-17T22:09:06.5313482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.41,10.106,62.2,56.7,8,124
2025-01-17T22:09:06.5978435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.14,10.046,61.9,56.7,8,124
2025-01-17T22:09:06.6601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.99,10.046,61.9,56.7,8,126
2025-01-17T22:09:06.7189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.84,10.046,61.9,56.7,8,128
2025-01-17T22:09:06.7884056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.69,10.046,61.9,56.7,8,130
2025-01-17T22:09:06.8513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.98,10.046,61.9,56.7,8,133
2025-01-17T22:09:06.9299329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.27,10.046,61.9,56.7,9,135
2025-01-17T22:09:06.9842509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.74,10.046,61.9,56.7,9,136
2025-01-17T22:09:07.0662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.21,10.046,61.9,56.7,9,137
2025-01-17T22:09:07.1154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.21,10.046,61.9,56.7,9,137
2025-01-17T22:09:07.1912231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.21,10.046,61.9,56.7,9,137
2025-01-17T22:09:07.2630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.74,10.046,61.9,56.7,9,136
2025-01-17T22:09:07.3137558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.81,10.046,61.9,56.7,9,134
2025-01-17T22:09:07.3768574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.88,10.046,61.9,56.7,9,132
2025-01-17T22:09:07.4501039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.94,10.046,61.9,56.7,9,130
2025-01-17T22:09:07.5138968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.53,10.046,61.9,56.8,9,129
2025-01-17T22:09:07.5782401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.8,9.969,61.5,56.8,9,126
2025-01-17T22:09:07.6500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.33,9.969,61.5,56.8,9,125
2025-01-17T22:09:07.7185541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.93,9.969,61.5,56.8,9,122
2025-01-17T22:09:07.7881657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.47,9.969,61.5,56.8,9,121
2025-01-17T22:09:07.8372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211,9.969,61.5,56.8,9,120
2025-01-17T22:09:07.9076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.7,9.969,61.5,56.8,8,119
2025-01-17T22:09:07.9804306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.27,9.969,61.5,56.8,8,118
2025-01-17T22:09:08.0525092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.27,9.969,61.5,56.8,8,118
2025-01-17T22:09:08.1183690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.27,9.969,61.5,56.8,8,118
2025-01-17T22:09:08.1604454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.7,9.969,61.5,56.8,8,119
2025-01-17T22:09:08.2344630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.54,9.969,61.5,56.8,8,121
2025-01-17T22:09:08.2988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.82,9.969,61.5,56.8,8,124
2025-01-17T22:09:08.3582906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.68,9.969,61.5,56.8,8,126
2025-01-17T22:09:08.4262024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.68,9.969,61.5,56.8,8,126
2025-01-17T22:09:08.4881162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.58,9.969,61.5,56.9,8,128
2025-01-17T22:09:08.5665259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.33,9.92,61.2,56.9,8,128
2025-01-17T22:09:08.6413367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.33,9.92,61.2,56.9,8,128
2025-01-17T22:09:08.7050085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.33,9.92,61.2,56.9,8,128
2025-01-17T22:09:08.7506725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.76,9.92,61.2,56.9,8,129
2025-01-17T22:09:08.8260613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.76,9.92,61.2,56.9,8,129
2025-01-17T22:09:08.8873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.2,9.92,61.2,56.9,8,130
2025-01-17T22:09:08.9529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.06,9.92,61.2,56.9,8,132
2025-01-17T22:09:09.0212377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.5,9.92,61.2,56.9,8,133
2025-01-17T22:09:09.0963290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.36,9.92,61.2,56.9,8,135
2025-01-17T22:09:09.1436102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.8,9.92,61.2,56.9,8,136
2025-01-17T22:09:09.2348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.24,9.92,61.2,56.9,8,137
2025-01-17T22:09:09.2920315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.11,9.92,61.2,56.9,8,139
2025-01-17T22:09:09.3423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.42,9.92,61.2,56.9,8,142
2025-01-17T22:09:09.4053705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.86,9.92,61.2,56.9,8,143
2025-01-17T22:09:09.4968630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.26,9.92,61.2,56.8,8,144
2025-01-17T22:09:09.5429995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.07,9.909,61.1,56.8,8,146
2025-01-17T22:09:09.6101056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.51,9.909,61.1,56.8,8,147
2025-01-17T22:09:09.6829991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.39,9.909,61.1,56.8,8,149
2025-01-17T22:09:09.7394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.83,9.909,61.1,56.8,8,150
2025-01-17T22:09:09.8122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.83,9.909,61.1,56.8,8,150
2025-01-17T22:09:09.8734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.28,9.909,61.1,56.8,8,151
2025-01-17T22:09:09.9380308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.4,9.909,61.1,56.8,7,151
2025-01-17T22:09:10.0006127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.4,9.909,61.1,56.8,7,151
2025-01-17T22:09:10.0609598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.4,9.909,61.1,56.8,7,151
2025-01-17T22:09:10.1423287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.99,9.909,61.1,56.8,7,150
2025-01-17T22:09:10.2046244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.99,9.909,61.1,56.8,7,150
2025-01-17T22:09:10.2640780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.99,9.909,61.1,56.8,7,150
2025-01-17T22:09:10.3265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.58,9.909,61.1,56.8,7,149
2025-01-17T22:09:10.3962715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.58,9.909,61.1,56.8,7,149
2025-01-17T22:09:10.4691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.46,9.909,61.1,56.5,7,149
2025-01-17T22:09:10.5298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,226.06,9.909,61.1,56.5,7,148
2025-01-17T22:09:10.5980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.65,9.912,61.1,56.5,7,147
2025-01-17T22:09:10.6545529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.65,9.912,61.1,56.5,7,147
2025-01-17T22:09:10.7202589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.65,9.912,61.1,56.5,7,147
2025-01-17T22:09:10.7951471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.65,9.912,61.1,56.5,7,147
2025-01-17T22:09:10.8576777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.65,9.912,61.1,56.5,7,147
2025-01-17T22:09:10.9201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.08,9.912,61.1,56.5,6,147
2025-01-17T22:09:10.9826048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.08,9.912,61.1,56.5,6,147
2025-01-17T22:09:11.0451285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.72,9.912,61.1,56.5,6,146
2025-01-17T22:09:11.1102385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.64,9.912,61.1,56.5,6,143
2025-01-17T22:09:11.1951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.28,9.912,61.1,56.5,6,142
2025-01-17T22:09:11.2483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.2,9.912,61.1,56.5,6,139
2025-01-17T22:09:11.3107164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,223.49,9.912,61.1,56.5,6,137
2025-01-17T22:09:11.3732902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.78,9.912,61.1,56.5,6,135
2025-01-17T22:09:11.4513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.43,9.912,61.1,56.5,6,134
2025-01-17T22:09:11.5138611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.01,9.912,61.1,56.3,6,133
2025-01-17T22:09:11.5771152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.56,9.89,61,56.3,6,132
2025-01-17T22:09:11.6388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.52,9.89,61,56.3,6,129
2025-01-17T22:09:11.7012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.17,9.89,61,56.3,6,128
2025-01-17T22:09:11.7684857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.49,9.89,61,56.3,6,126
2025-01-17T22:09:11.8296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.15,9.89,61,56.3,6,125
2025-01-17T22:09:11.9043621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.37,9.89,61,56.3,7,124
2025-01-17T22:09:11.9767459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.6,9.89,61,56.3,7,122
2025-01-17T22:09:12.0313642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.6,9.89,61,56.3,7,122
2025-01-17T22:09:12.0989660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.6,9.89,61,56.3,7,122
2025-01-17T22:09:12.1699981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.6,9.89,61,56.3,7,122
2025-01-17T22:09:12.2238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.6,9.89,61,56.3,7,122
2025-01-17T22:09:12.2956341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.99,9.89,61,56.3,7,123
2025-01-17T22:09:12.3671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.37,9.89,61,56.3,7,124
2025-01-17T22:09:12.4266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.76,9.89,61,56.3,7,125
2025-01-17T22:09:12.5010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.15,9.89,61,56.3,7,126
2025-01-17T22:09:12.5644334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.92,9.845,61.1,56.3,7,128
2025-01-17T22:09:12.6164342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.7,9.845,61.1,56.3,7,130
2025-01-17T22:09:12.6940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.49,9.845,61.1,56.3,7,132
2025-01-17T22:09:12.7479367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.29,9.845,61.1,56.3,7,134
2025-01-17T22:09:12.8260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.68,9.845,61.1,56.3,7,135
2025-01-17T22:09:12.8885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.48,9.845,61.1,56.3,7,137
2025-01-17T22:09:12.9597489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.82,9.845,61.1,56.3,8,137
2025-01-17T22:09:13.0146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.7,9.845,61.1,56.3,8,139
2025-01-17T22:09:13.0760132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.7,9.845,61.1,56.3,8,139
2025-01-17T22:09:13.1463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.7,9.845,61.1,56.3,8,139
2025-01-17T22:09:13.2271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.7,9.845,61.1,56.3,8,139
2025-01-17T22:09:13.2823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.26,9.845,61.1,56.3,8,138
2025-01-17T22:09:13.3443485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.82,9.845,61.1,56.3,8,137
2025-01-17T22:09:13.4128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.82,9.845,61.1,56.3,8,137
2025-01-17T22:09:13.4821391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.3,9.845,61.1,56.1,8,136
2025-01-17T22:09:13.5446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:13.6070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:13.6695389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:13.7320265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.89,9.822,61.2,56.1,8,135
2025-01-17T22:09:13.8101666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:13.8655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.89,9.822,61.2,56.1,8,135
2025-01-17T22:09:13.9351231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.89,9.822,61.2,56.1,8,135
2025-01-17T22:09:13.9976565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:14.0601876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.89,9.822,61.2,56.1,8,135
2025-01-17T22:09:14.1226651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:14.2007748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:14.2632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:14.3258699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.76,9.822,61.2,56.1,8,137
2025-01-17T22:09:14.3881759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.76,9.822,61.2,56.1,8,137
2025-01-17T22:09:14.4506627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.32,9.822,61.2,56.1,8,136
2025-01-17T22:09:14.5288374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.32,9.822,61.2,55.8,8,134
2025-01-17T22:09:14.5912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.48,9.849,61.2,55.8,8,132
2025-01-17T22:09:14.6538020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.18,9.849,61.2,55.8,8,129
2025-01-17T22:09:14.7205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.31,9.849,61.2,55.8,8,127
2025-01-17T22:09:14.7789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.45,9.849,61.2,55.8,8,125
2025-01-17T22:09:14.8568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.16,9.849,61.2,55.8,8,122
2025-01-17T22:09:14.9195449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.16,9.849,61.2,55.8,8,122
2025-01-17T22:09:14.9863274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.73,9.849,61.2,55.8,8,121
2025-01-17T22:09:15.0444495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.73,9.849,61.2,55.8,8,121
2025-01-17T22:09:15.1068306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.02,9.849,61.2,55.8,8,124
2025-01-17T22:09:15.1849423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.31,9.849,61.2,55.8,8,127
2025-01-17T22:09:15.2474572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.05,9.849,61.2,55.8,8,131
2025-01-17T22:09:15.3100083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,219.23,9.849,61.2,55.8,8,136
2025-01-17T22:09:15.3724130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.98,9.849,61.2,55.8,8,140
2025-01-17T22:09:15.4349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,222.3,9.849,61.2,55.8,8,143
2025-01-17T22:09:15.5130788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,222.7,9.849,61.2,55.7,8,144
2025-01-17T22:09:15.5754595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.53,9.907,61,55.7,8,146
2025-01-17T22:09:15.6379394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.09,9.907,61,55.7,8,145
2025-01-17T22:09:15.7005509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.77,9.907,61,55.7,8,142
2025-01-17T22:09:15.7634410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,219.15,9.907,61,55.7,8,136
2025-01-17T22:09:15.8332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.98,9.907,61,55.7,8,131
2025-01-17T22:09:15.9035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.39,9.907,61,55.7,8,125
2025-01-17T22:09:15.9685930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.68,9.907,61,55.7,8,121
2025-01-17T22:09:16.0285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.4,9.907,61,55.7,8,118
2025-01-17T22:09:16.0909523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.4,9.907,61,55.7,8,118
2025-01-17T22:09:16.1762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.4,9.907,61,55.7,8,118
2025-01-17T22:09:16.2353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.4,9.907,61,55.7,8,118
2025-01-17T22:09:16.3019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.83,9.907,61,55.7,8,119
2025-01-17T22:09:16.3566113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.11,9.907,61,55.7,8,122
2025-01-17T22:09:16.4261087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.39,9.907,61,55.7,8,125
2025-01-17T22:09:16.4815729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.78,9.907,61,55.6,8,126
2025-01-17T22:09:16.5597065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.11,9.973,60.9,55.6,8,129
2025-01-17T22:09:16.6221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.54,9.973,60.9,55.6,8,130
2025-01-17T22:09:16.6864924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.973,60.9,55.6,8,132
2025-01-17T22:09:16.7487025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.7,9.973,60.9,55.6,8,135
2025-01-17T22:09:16.8096646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.7,9.973,60.9,55.6,8,135
2025-01-17T22:09:16.8814752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.13,9.973,60.9,55.6,8,136
2025-01-17T22:09:16.9515463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.13,9.973,60.9,55.6,8,136
2025-01-17T22:09:17.0089580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.7,9.973,60.9,55.6,8,135
2025-01-17T22:09:17.0860599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.7,9.973,60.9,55.6,8,135
2025-01-17T22:09:17.1452464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.84,9.973,60.9,55.6,8,133
2025-01-17T22:09:17.2157430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.973,60.9,55.6,8,132
2025-01-17T22:09:17.2783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.973,60.9,55.6,8,132
2025-01-17T22:09:17.3408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.973,60.9,55.6,8,132
2025-01-17T22:09:17.4162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.4,9.973,60.9,55.6,8,132
2025-01-17T22:09:17.4713871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.27,9.973,60.9,55.3,8,132
2025-01-17T22:09:17.5361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.71,10.014,60.8,55.3,8,133
2025-01-17T22:09:17.6001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.71,10.014,60.8,55.3,8,133
2025-01-17T22:09:17.6688224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.57,10.014,60.8,55.3,8,135
2025-01-17T22:09:17.7313723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.57,10.014,60.8,55.3,8,135
2025-01-17T22:09:17.8023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219,10.014,60.8,55.3,8,136
2025-01-17T22:09:17.8630742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219,10.014,60.8,55.3,8,136
2025-01-17T22:09:17.9240259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.43,10.014,60.8,55.3,8,137
2025-01-17T22:09:17.9916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.43,10.014,60.8,55.3,8,137
2025-01-17T22:09:18.0681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.87,10.014,60.8,55.3,8,138
2025-01-17T22:09:18.1233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.3,10.014,60.8,55.3,8,139
2025-01-17T22:09:18.1998858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.3,10.014,60.8,55.3,8,139
2025-01-17T22:09:18.2523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.3,10.014,60.8,55.3,8,139
2025-01-17T22:09:18.3272906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.43,10.014,60.8,55.3,8,137
2025-01-17T22:09:18.3894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.57,10.014,60.8,55.3,8,135
2025-01-17T22:09:18.4655332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.15,10.014,60.8,55,8,132
2025-01-17T22:09:18.5279108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.29,10.014,60.8,55,8,130
2025-01-17T22:09:18.5933276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.32,10.017,60.6,55,8,128
2025-01-17T22:09:18.6528938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.32,10.017,60.6,55,8,128
2025-01-17T22:09:18.7227364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.32,10.017,60.6,55,8,128
2025-01-17T22:09:18.7779617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.32,10.017,60.6,55,8,128
2025-01-17T22:09:18.8432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.75,10.017,60.6,55,8,129
2025-01-17T22:09:18.9184631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.42,10.017,60.6,55,9,130
2025-01-17T22:09:18.9809340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.42,10.017,60.6,55,9,130
2025-01-17T22:09:19.0434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.42,10.017,60.6,55,9,130
2025-01-17T22:09:19.1059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.95,10.017,60.6,55,9,129
2025-01-17T22:09:19.1733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.48,10.017,60.6,55,9,128
2025-01-17T22:09:19.2465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.55,10.017,60.6,55,9,126
2025-01-17T22:09:19.3090571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.09,10.017,60.6,55,9,125
2025-01-17T22:09:19.3715240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.63,10.017,60.6,55,9,124
2025-01-17T22:09:19.4340838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.63,10.017,60.6,55,9,124
2025-01-17T22:09:19.4965807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.58,10.017,60.6,54.9,9,124
2025-01-17T22:09:19.5746688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.44,10,60.4,54.9,9,124
2025-01-17T22:09:19.6371785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.91,10,60.4,54.9,9,125
2025-01-17T22:09:19.7016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.37,10,60.4,54.9,9,126
2025-01-17T22:09:19.7622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.3,10,60.4,54.9,9,128
2025-01-17T22:09:19.8245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.24,10,60.4,54.9,9,130
2025-01-17T22:09:19.9028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.65,10,60.4,54.9,10,132
2025-01-17T22:09:19.9651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.15,10,60.4,54.9,10,135
2025-01-17T22:09:20.0276686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.15,10,60.4,54.9,10,135
2025-01-17T22:09:20.0901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.65,10,60.4,54.9,10,132
2025-01-17T22:09:20.1526090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.65,10,60.4,54.9,10,128
2025-01-17T22:09:20.2170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.65,10,60.4,54.9,10,124
2025-01-17T22:09:20.2933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.65,10,60.4,54.9,10,122
2025-01-17T22:09:20.3556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.65,10,60.4,54.9,10,122
2025-01-17T22:09:20.4182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.65,10,60.4,54.9,10,122
2025-01-17T22:09:20.4807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.7,10,60.4,55,10,124
2025-01-17T22:09:20.5438757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.2,10,60.4,55,10,125
2025-01-17T22:09:20.6212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.65,9.998,60.3,55,10,126
2025-01-17T22:09:20.6837872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.998,60.3,55,10,128
2025-01-17T22:09:20.7462962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.998,60.3,55,10,128
2025-01-17T22:09:20.8087979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.998,60.3,55,10,128
2025-01-17T22:09:20.8713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.65,9.998,60.3,55,10,128
2025-01-17T22:09:20.9493984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.65,9.998,60.3,55,10,126
2025-01-17T22:09:21.0119324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.65,9.998,60.3,55,10,126
2025-01-17T22:09:21.0824928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.65,9.998,60.3,55,10,124
2025-01-17T22:09:21.1368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.65,9.998,60.3,55,10,120
2025-01-17T22:09:21.1993943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.65,9.998,60.3,55,10,118
2025-01-17T22:09:21.2774805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.65,9.998,60.3,55,10,116
2025-01-17T22:09:21.3399781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.15,9.998,60.3,55,10,115
2025-01-17T22:09:21.4024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.15,9.998,60.3,55,10,115
2025-01-17T22:09:21.4649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.2,9.998,60.3,55.1,10,117
2025-01-17T22:09:21.5273781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.22,10.011,60.3,55.1,10,119
2025-01-17T22:09:21.6054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,208.22,10.011,60.3,55.1,10,121
2025-01-17T22:09:21.6680024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.72,10.011,60.3,55.1,10,124
2025-01-17T22:09:21.7304308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.72,10.011,60.3,55.1,10,128
2025-01-17T22:09:21.7928988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.72,10.011,60.3,55.1,10,130
2025-01-17T22:09:21.8559943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.72,10.011,60.3,55.1,10,132
2025-01-17T22:09:21.9334780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.33,10.011,60.3,55.1,8,133
2025-01-17T22:09:21.9959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.19,10.011,60.3,55.1,8,135
2025-01-17T22:09:22.0585394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.63,10.011,60.3,55.1,8,136
2025-01-17T22:09:22.1209574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.06,10.011,60.3,55.1,8,137
2025-01-17T22:09:22.1861579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.49,10.011,60.3,55.1,8,138
2025-01-17T22:09:22.2627692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.93,10.011,60.3,55.1,8,139
2025-01-17T22:09:22.3241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.36,10.011,60.3,55.1,8,140
2025-01-17T22:09:22.3786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.23,10.011,60.3,55.1,8,142
2025-01-17T22:09:22.4717610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.32,10.011,60.3,55.3,8,142
2025-01-17T22:09:22.5115359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.19,10.011,60.3,55.3,8,144
2025-01-17T22:09:22.5946280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.12,10.011,60.4,55.3,8,146
2025-01-17T22:09:22.6548588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.12,10.011,60.4,55.3,8,146
2025-01-17T22:09:22.7146631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.12,10.011,60.4,55.3,8,146
2025-01-17T22:09:22.7770343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.25,10.011,60.4,55.3,8,144
2025-01-17T22:09:22.8395370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.25,10.011,60.4,55.3,8,144
2025-01-17T22:09:22.9177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:22.9801747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:23.0427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:23.1066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:23.1677143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:23.2301571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.81,10.011,60.4,55.3,8,143
2025-01-17T22:09:23.3092579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.25,10.011,60.4,55.3,8,144
2025-01-17T22:09:23.3730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.12,10.011,60.4,55.3,8,146
2025-01-17T22:09:23.4340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,223.12,10.011,60.4,55.3,8,146
2025-01-17T22:09:23.4957900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.6,10.011,60.4,55.4,8,147
2025-01-17T22:09:23.5614012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.64,9.99,60.5,55.4,8,147
2025-01-17T22:09:23.6273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.2,9.99,60.5,55.4,8,146
2025-01-17T22:09:23.6890564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,222.32,9.99,60.5,55.4,8,144
2025-01-17T22:09:23.7612944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,221.89,9.99,60.5,55.4,8,143
2025-01-17T22:09:23.8237669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.45,9.99,60.5,55.4,8,142
2025-01-17T22:09:23.8863135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.19,9.99,60.5,55.4,9,140
2025-01-17T22:09:23.9643815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.72,9.99,60.5,55.4,9,139
2025-01-17T22:09:24.0269117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.72,9.99,60.5,55.4,9,139
2025-01-17T22:09:24.0893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.72,9.99,60.5,55.4,9,139
2025-01-17T22:09:24.1520242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.78,9.99,60.5,55.4,9,137
2025-01-17T22:09:24.2144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.31,9.99,60.5,55.4,9,136
2025-01-17T22:09:24.2924441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.85,9.99,60.5,55.4,9,135
2025-01-17T22:09:24.3550033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.91,9.99,60.5,55.4,9,133
2025-01-17T22:09:24.4174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.91,9.99,60.5,55.4,9,133
2025-01-17T22:09:24.4798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.44,9.99,60.5,55.4,9,132
2025-01-17T22:09:24.5424296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.44,9.99,60.5,55.4,9,132
2025-01-17T22:09:24.6205404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.44,9.99,60.5,55.4,9,132
2025-01-17T22:09:24.6829150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.44,9.99,60.5,55.4,9,132
2025-01-17T22:09:24.7454894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.44,9.99,60.5,55.4,9,132
2025-01-17T22:09:24.8079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.91,9.99,60.5,55.4,9,133
2025-01-17T22:09:24.8704756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.85,9.99,60.5,55.4,9,135
2025-01-17T22:09:24.9485764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.89,9.946,60.7,55.4,9,135
2025-01-17T22:09:25.0110460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.36,9.946,60.7,55.4,9,136
2025-01-17T22:09:25.0735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.83,9.946,60.7,55.4,9,137
2025-01-17T22:09:25.1361607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,218.77,9.946,60.7,55.4,9,139
2025-01-17T22:09:25.1985111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.71,9.946,60.7,55.4,9,141
2025-01-17T22:09:25.2767137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,220.66,9.946,60.7,55.4,9,143
2025-01-17T22:09:25.3392377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,222.07,9.946,60.7,55.4,9,146
2025-01-17T22:09:25.4016593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.49,9.946,60.7,55.4,9,149
2025-01-17T22:09:25.4697676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.43,9.946,60.7,55.4,9,151
2025-01-17T22:09:25.5265622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.43,9.946,60.7,55.4,9,151
2025-01-17T22:09:25.5890422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.43,9.946,60.7,55.4,9,151
2025-01-17T22:09:25.6673170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.43,9.946,60.7,55.4,9,151
2025-01-17T22:09:25.7297026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.97,9.897,60.8,55.4,9,150
2025-01-17T22:09:25.7928738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,223.49,9.897,60.8,55.4,9,149
2025-01-17T22:09:25.8546433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.07,9.897,60.8,55.4,9,146
2025-01-17T22:09:25.9171616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.08,9.897,60.8,55.4,8,141
2025-01-17T22:09:25.9951862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.46,9.897,60.8,55.4,8,135
2025-01-17T22:09:26.0577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.42,9.897,60.8,55.4,8,128
2025-01-17T22:09:26.1202085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.99,9.897,60.8,55.4,8,120
2025-01-17T22:09:26.1827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.62,9.897,60.8,55.4,8,112
2025-01-17T22:09:26.2451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.9,9.897,60.8,55.4,8,103
2025-01-17T22:09:26.3233090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.3,9.897,60.8,55.4,8,94
2025-01-17T22:09:26.3858787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.22,9.897,60.8,55.4,8,86
2025-01-17T22:09:26.4639199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,195,9.897,60.8,55.5,8,77
2025-01-17T22:09:26.5107998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,192.65,9.897,60.8,55.5,8,70
2025-01-17T22:09:26.5732937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,192.02,9.897,60.8,55.5,8,68
2025-01-17T22:09:26.6513660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,192.65,9.868,60.5,55.5,8,71
2025-01-17T22:09:26.7138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,194.69,9.868,60.5,55.5,8,77
2025-01-17T22:09:26.7762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,197.23,9.868,60.5,55.5,8,84
2025-01-17T22:09:26.8478009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,200.29,9.868,60.5,55.5,8,92
2025-01-17T22:09:26.9090672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.55,9.868,60.5,55.5,7,102
2025-01-17T22:09:26.9799580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.8,9.868,60.5,55.5,7,111
2025-01-17T22:09:27.0451661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,214.18,9.868,60.5,55.5,7,120
2025-01-17T22:09:27.1010937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.67,9.868,60.5,55.5,7,129
2025-01-17T22:09:27.1804272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.43,9.868,60.5,55.5,7,136
2025-01-17T22:09:27.2367977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.83,9.868,60.5,55.5,7,142
2025-01-17T22:09:27.2956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.45,9.868,60.5,55.5,7,146
2025-01-17T22:09:27.3720970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.07,9.868,60.5,55.5,7,150
2025-01-17T22:09:27.4647752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.43,9.868,60.5,55.4,7,151
2025-01-17T22:09:27.4969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.25,9.868,60.5,55.4,7,153
2025-01-17T22:09:27.5651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.66,9.868,60.5,55.4,7,154
2025-01-17T22:09:27.6301555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.48,9.868,60.5,55.4,7,156
2025-01-17T22:09:27.6921126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.48,9.868,60.5,55.4,7,156
2025-01-17T22:09:27.7552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.48,9.868,60.5,55.4,7,156
2025-01-17T22:09:27.8218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.66,9.868,60.5,55.4,7,154
2025-01-17T22:09:27.8991275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,226.94,9.854,60,55.4,7,153
2025-01-17T22:09:27.9478381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.72,9.854,60,55.4,7,150
2025-01-17T22:09:28.0284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.5,9.854,60,55.4,7,147
2025-01-17T22:09:28.0840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.88,9.854,60,55.4,7,143
2025-01-17T22:09:28.1461523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.2217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.2760848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.3537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.4076129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.4748025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.5540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.48,9.854,60,55.4,7,142
2025-01-17T22:09:28.6081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.854,60,55.4,7,140
2025-01-17T22:09:28.6856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.854,60,55.4,7,140
2025-01-17T22:09:28.7540773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.67,9.854,60,55.4,7,140
2025-01-17T22:09:28.8232339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.03,9.854,59.6,55.4,7,139
2025-01-17T22:09:28.8862216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.63,9.854,59.6,55.4,7,138
2025-01-17T22:09:28.9493945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.04,9.854,59.6,55.4,8,138
2025-01-17T22:09:29.0140637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.854,59.6,55.4,8,137
2025-01-17T22:09:29.0630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.854,59.6,55.4,8,137
2025-01-17T22:09:29.1353628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.854,59.6,55.4,8,137
2025-01-17T22:09:29.1976713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.16,9.854,59.6,55.4,8,136
2025-01-17T22:09:29.2615115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.72,9.854,59.6,55.4,8,135
2025-01-17T22:09:29.3382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.28,9.854,59.6,55.4,8,134
2025-01-17T22:09:29.4074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.85,9.854,59.6,55.4,8,133
2025-01-17T22:09:29.4631787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.41,9.854,59.6,55.4,8,132
2025-01-17T22:09:29.5256555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.41,9.854,59.6,55.4,8,132
2025-01-17T22:09:29.5945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.47,9.845,59.5,55.4,8,130
2025-01-17T22:09:29.6662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.47,9.845,59.5,55.4,8,130
2025-01-17T22:09:29.7295711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.04,9.845,59.5,55.4,8,129
2025-01-17T22:09:29.7912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.04,9.845,59.5,55.4,8,129
2025-01-17T22:09:29.8538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.04,9.845,59.5,55.4,8,129
2025-01-17T22:09:29.9163620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.38,9.845,59.5,55.4,7,130
2025-01-17T22:09:29.9788202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.17,9.845,59.5,55.4,7,132
2025-01-17T22:09:30.0569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.57,9.845,59.5,55.4,7,133
2025-01-17T22:09:30.1193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.36,9.845,59.5,55.4,7,135
2025-01-17T22:09:30.1818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.76,9.845,59.5,55.4,7,136
2025-01-17T22:09:30.2443615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.76,9.845,59.5,55.4,7,136
2025-01-17T22:09:30.3067791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.76,9.845,59.5,55.4,7,136
2025-01-17T22:09:30.3850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.76,9.845,59.5,55.4,7,136
2025-01-17T22:09:30.4630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.36,9.845,59.5,55.4,7,135
2025-01-17T22:09:30.5099447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.36,9.845,59.5,55.4,7,135
2025-01-17T22:09:30.5724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.01,9.831,59.6,55.4,7,134
2025-01-17T22:09:30.6348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.01,9.831,59.6,55.4,7,134
2025-01-17T22:09:30.7130109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.61,9.831,59.6,55.4,7,133
2025-01-17T22:09:30.7754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.01,9.831,59.6,55.4,7,134
2025-01-17T22:09:30.8380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.01,9.831,59.6,55.4,7,134
2025-01-17T22:09:30.9005232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.69,9.831,59.6,55.4,8,135
2025-01-17T22:09:30.9661107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.69,9.831,59.6,55.4,8,135
2025-01-17T22:09:31.0411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.25,9.831,59.6,55.4,8,134
2025-01-17T22:09:31.1036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.82,9.831,59.6,55.4,8,133
2025-01-17T22:09:31.1661034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.38,9.831,59.6,55.4,8,132
2025-01-17T22:09:31.2285139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.51,9.831,59.6,55.4,8,130
2025-01-17T22:09:31.2911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.51,9.831,59.6,55.4,8,130
2025-01-17T22:09:31.3692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.51,9.831,59.6,55.4,8,130
2025-01-17T22:09:31.4628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.07,9.831,59.6,55.4,8,129
2025-01-17T22:09:31.4940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.51,9.831,59.6,55.4,8,130
2025-01-17T22:09:31.5566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.49,9.83,59.8,55.4,8,132
2025-01-17T22:09:31.6191676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.8,9.83,59.8,55.4,8,135
2025-01-17T22:09:31.7011193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.24,9.83,59.8,55.4,8,136
2025-01-17T22:09:31.7596128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.56,9.83,59.8,55.4,8,139
2025-01-17T22:09:31.8292243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220,9.83,59.8,55.4,8,140
2025-01-17T22:09:31.8949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220,9.83,59.8,55.4,8,140
2025-01-17T22:09:31.9573959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220,9.83,59.8,55.4,8,140
2025-01-17T22:09:32.0262935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220,9.83,59.8,55.4,8,140
2025-01-17T22:09:32.0880070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.56,9.83,59.8,55.4,8,139
2025-01-17T22:09:32.1518038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.24,9.83,59.8,55.4,8,136
2025-01-17T22:09:32.2162392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.49,9.83,59.8,55.4,8,132
2025-01-17T22:09:32.2856128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.75,9.83,59.8,55.4,8,128
2025-01-17T22:09:32.3424162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.45,9.83,59.8,55.4,8,125
2025-01-17T22:09:32.4087811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.59,9.83,59.8,55.4,8,123
2025-01-17T22:09:32.4837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.4,9.844,60.1,55.5,8,122
2025-01-17T22:09:32.5460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.97,9.844,60.1,55.5,8,121
2025-01-17T22:09:32.6171602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.97,9.844,60.1,55.5,8,121
2025-01-17T22:09:32.6656951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,211.97,9.844,60.1,55.5,8,121
2025-01-17T22:09:32.7484607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.4,9.844,60.1,55.5,8,122
2025-01-17T22:09:32.8005010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.26,9.844,60.1,55.5,8,124
2025-01-17T22:09:32.8696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.69,9.844,60.1,55.5,8,125
2025-01-17T22:09:32.9313432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.55,9.844,60.1,55.5,8,127
2025-01-17T22:09:32.9938436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.42,9.844,60.1,55.5,8,129
2025-01-17T22:09:33.0720099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.85,9.844,60.1,55.5,8,130
2025-01-17T22:09:33.1284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.72,9.844,60.1,55.5,8,132
2025-01-17T22:09:33.2024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.72,9.844,60.1,55.5,8,132
2025-01-17T22:09:33.2742779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.16,9.844,60.1,55.5,8,133
2025-01-17T22:09:33.3408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.16,9.844,60.1,55.5,8,133
2025-01-17T22:09:33.3949458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.16,9.844,60.1,55.5,8,133
2025-01-17T22:09:33.4514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.55,9.844,60.1,55.4,8,134
2025-01-17T22:09:33.5354915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.04,9.882,60.1,55.4,8,135
2025-01-17T22:09:33.5967160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.48,9.882,60.1,55.4,8,136
2025-01-17T22:09:33.6559208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.91,9.882,60.1,55.4,8,137
2025-01-17T22:09:33.7325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.79,9.882,60.1,55.4,8,139
2025-01-17T22:09:33.8029574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.79,9.882,60.1,55.4,8,139
2025-01-17T22:09:33.8469404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.23,9.882,60.1,55.4,8,140
2025-01-17T22:09:33.9122091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.61,9.882,60.1,55.4,10,140
2025-01-17T22:09:33.9892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.1,9.882,60.1,55.4,10,137
2025-01-17T22:09:34.0559576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.59,9.882,60.1,55.4,10,134
2025-01-17T22:09:34.1246012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.07,9.882,60.1,55.4,10,129
2025-01-17T22:09:34.1868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.05,9.882,60.1,55.4,10,125
2025-01-17T22:09:34.2434216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.54,9.882,60.1,55.4,10,122
2025-01-17T22:09:34.3059619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.03,9.882,60.1,55.4,10,119
2025-01-17T22:09:34.3684952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.52,9.882,60.1,55.4,10,116
2025-01-17T22:09:34.4634495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.51,9.882,60.1,55.4,10,114
2025-01-17T22:09:34.5090459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,203.5,9.882,60.1,55.4,10,112
2025-01-17T22:09:34.5715824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,203.49,9.923,59.9,55.4,10,112
2025-01-17T22:09:34.6345429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,203.49,9.923,59.9,55.4,10,112
2025-01-17T22:09:34.6974906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,204.49,9.923,59.9,55.4,10,114
2025-01-17T22:09:34.7746920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206,9.923,59.9,55.4,10,117
2025-01-17T22:09:34.8371852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.51,9.923,59.9,55.4,10,120
2025-01-17T22:09:34.8998151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.28,9.923,59.9,55.4,9,124
2025-01-17T22:09:34.9622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.68,9.923,59.9,55.4,9,127
2025-01-17T22:09:35.0246395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.09,9.923,59.9,55.4,9,130
2025-01-17T22:09:35.1028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.5,9.923,59.9,55.4,9,133
2025-01-17T22:09:35.1652075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.44,9.923,59.9,55.4,9,135
2025-01-17T22:09:35.2284491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.44,9.923,59.9,55.4,9,135
2025-01-17T22:09:35.2901832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.44,9.923,59.9,55.4,9,135
2025-01-17T22:09:35.4308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.56,9.923,59.9,55.4,9,131
2025-01-17T22:09:35.4933249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.67,9.923,59.9,55.5,9,129
2025-01-17T22:09:35.5557942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.19,9.943,59.7,55.5,9,126
2025-01-17T22:09:35.6183419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.72,9.943,59.7,55.5,9,125
2025-01-17T22:09:35.6807440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.72,9.943,59.7,55.5,9,125
2025-01-17T22:09:35.7589761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.72,9.943,59.7,55.5,9,125
2025-01-17T22:09:35.8212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.72,9.943,59.7,55.5,9,125
2025-01-17T22:09:35.8838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.01,9.943,59.7,55.5,10,125
2025-01-17T22:09:35.9463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.01,9.943,59.7,55.5,10,127
2025-01-17T22:09:36.0088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.52,9.943,59.7,55.5,10,130
2025-01-17T22:09:36.0869553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.52,9.943,59.7,55.5,10,132
2025-01-17T22:09:36.1494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.02,9.943,59.7,55.5,10,133
2025-01-17T22:09:36.2119460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.03,9.943,59.7,55.5,10,135
2025-01-17T22:09:36.2744069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.03,9.943,59.7,55.5,10,135
2025-01-17T22:09:36.3368308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.53,9.943,59.7,55.5,10,136
2025-01-17T22:09:36.4149875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.53,9.943,59.7,55.5,10,136
2025-01-17T22:09:36.4774643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.58,9.943,59.7,55.6,10,136
2025-01-17T22:09:36.5399014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.58,9.943,59.7,55.6,10,136
2025-01-17T22:09:36.6023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.71,9.968,59.9,55.6,10,136
2025-01-17T22:09:36.6649486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.71,9.968,59.9,55.6,10,136
2025-01-17T22:09:36.7274237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.71,9.968,59.9,55.6,10,136
2025-01-17T22:09:36.8097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.21,9.968,59.9,55.6,10,135
2025-01-17T22:09:36.8738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.7,9.968,59.9,55.6,10,132
2025-01-17T22:09:36.9334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.25,9.968,59.9,55.6,9,130
2025-01-17T22:09:37.0026727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.78,9.968,59.9,55.6,9,129
2025-01-17T22:09:37.0654918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.31,9.968,59.9,55.6,9,128
2025-01-17T22:09:37.1381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.38,9.968,59.9,55.6,9,126
2025-01-17T22:09:37.1894761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.91,9.968,59.9,55.6,9,125
2025-01-17T22:09:37.2535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.91,9.968,59.9,55.6,9,125
2025-01-17T22:09:37.3317540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.45,9.968,59.9,55.6,9,124
2025-01-17T22:09:37.3834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.45,9.968,59.9,55.6,9,124
2025-01-17T22:09:37.4516945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.96,9.968,59.9,55.7,9,125
2025-01-17T22:09:37.5170597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.5844044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.6490389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.7213688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.7810682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.8521576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.9173609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:37.9885204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:38.0400097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.26,9.985,60.4,55.7,9,125
2025-01-17T22:09:38.1033791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.72,9.985,60.4,55.7,9,126
2025-01-17T22:09:38.1836609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.65,9.985,60.4,55.7,9,128
2025-01-17T22:09:38.2545247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.12,9.985,60.4,55.7,9,129
2025-01-17T22:09:38.3010731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.52,9.985,60.4,55.7,9,132
2025-01-17T22:09:38.3710864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.46,9.985,60.4,55.7,9,134
2025-01-17T22:09:38.4349422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.93,9.985,60.4,55.7,9,135
2025-01-17T22:09:38.5053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.4,9.985,60.4,55.7,9,136
2025-01-17T22:09:38.5662869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.14,9.995,60.9,55.7,9,137
2025-01-17T22:09:38.6340263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.14,9.995,60.9,55.7,9,137
2025-01-17T22:09:38.6969176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,218.14,9.995,60.9,55.7,9,137
2025-01-17T22:09:38.7613747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.67,9.995,60.9,55.7,9,136
2025-01-17T22:09:38.8307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.21,9.995,60.9,55.7,9,135
2025-01-17T22:09:38.9061942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.79,9.995,60.9,55.7,10,135
2025-01-17T22:09:38.9691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.29,9.995,60.9,55.7,10,132
2025-01-17T22:09:39.0235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.79,9.995,60.9,55.7,10,131
2025-01-17T22:09:39.1012312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.79,9.995,60.9,55.7,10,129
2025-01-17T22:09:39.1542269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.79,9.995,60.9,55.7,10,129
2025-01-17T22:09:39.2267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.29,9.995,60.9,55.7,10,128
2025-01-17T22:09:39.2943512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,212.29,9.995,60.9,55.7,10,128
2025-01-17T22:09:39.3571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.79,9.995,60.9,55.7,10,127
2025-01-17T22:09:39.4142181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.29,9.995,60.9,55.7,10,126
2025-01-17T22:09:39.4989303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.24,9.995,60.9,55.6,10,126
2025-01-17T22:09:39.5548553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.36,10.005,61.1,55.6,10,126
2025-01-17T22:09:39.6173579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.36,10.005,61.1,55.6,10,126
2025-01-17T22:09:39.6799567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.36,10.005,61.1,55.6,10,126
2025-01-17T22:09:39.7423575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.36,10.005,61.1,55.6,10,126
2025-01-17T22:09:39.8204490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.36,10.005,61.1,55.6,10,126
2025-01-17T22:09:39.8830566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.08,10.005,61.1,55.6,9,126
2025-01-17T22:09:39.9454943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.62,10.005,61.1,55.6,9,125
2025-01-17T22:09:40.0080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.62,10.005,61.1,55.6,9,125
2025-01-17T22:09:40.0704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.62,10.005,61.1,55.6,9,125
2025-01-17T22:09:40.1485868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,212.15,10.005,61.1,55.6,9,124
2025-01-17T22:09:40.2110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,212.15,10.005,61.1,55.6,9,124
2025-01-17T22:09:40.2734814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.62,10.005,61.1,55.6,9,125
2025-01-17T22:09:40.3361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.62,10.005,61.1,55.6,9,125
2025-01-17T22:09:40.3985554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.55,10.005,61.1,55.6,9,127
2025-01-17T22:09:40.4766417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.48,10.005,61.1,55.6,9,129
2025-01-17T22:09:40.5391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.94,10.005,61.1,55.6,9,130
2025-01-17T22:09:40.6015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.84,10.005,60.9,55.6,9,130
2025-01-17T22:09:40.6640950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.84,10.005,60.9,55.6,9,130
2025-01-17T22:09:40.7265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.84,10.005,60.9,55.6,9,130
2025-01-17T22:09:40.7892199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.84,10.005,60.9,55.6,9,130
2025-01-17T22:09:40.8672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,214.84,10.005,60.9,55.6,9,130
2025-01-17T22:09:40.9297379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.59,10.005,60.9,55.6,8,130
2025-01-17T22:09:40.9922211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.59,10.005,60.9,55.6,8,130
2025-01-17T22:09:41.0546328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.59,10.005,60.9,55.6,8,130
2025-01-17T22:09:41.1171409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.02,10.005,60.9,55.6,8,131
2025-01-17T22:09:41.1952313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.45,10.005,60.9,55.6,8,132
2025-01-17T22:09:41.2577002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.88,10.005,60.9,55.6,8,133
2025-01-17T22:09:41.3202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.88,10.005,60.9,55.6,8,133
2025-01-17T22:09:41.3825980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.74,10.005,60.9,55.6,8,135
2025-01-17T22:09:41.4452346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.79,10.005,60.9,55.7,8,135
2025-01-17T22:09:41.5233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.67,9.987,60.5,55.7,8,133
2025-01-17T22:09:41.5857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.24,9.987,60.5,55.7,8,132
2025-01-17T22:09:41.6483618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.95,9.987,60.5,55.7,8,129
2025-01-17T22:09:41.7107578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.52,9.987,60.5,55.7,8,128
2025-01-17T22:09:41.7732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.66,9.987,60.5,55.7,8,126
2025-01-17T22:09:41.8515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.66,9.987,60.5,55.7,8,126
2025-01-17T22:09:41.9052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:41.9781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:42.0426802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:42.1034802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:42.1668166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:42.2397204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.78,9.987,60.5,55.7,9,126
2025-01-17T22:09:42.3006033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.31,9.987,60.5,55.7,9,125
2025-01-17T22:09:42.3724294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.85,9.987,60.5,55.7,9,124
2025-01-17T22:09:42.4449159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.92,9.987,60.5,55.7,9,122
2025-01-17T22:09:42.5059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.45,9.987,60.5,55.7,9,121
2025-01-17T22:09:42.5836751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.7,9.946,60.1,55.7,9,120
2025-01-17T22:09:42.6396521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.24,9.946,60.1,55.7,9,119
2025-01-17T22:09:42.6995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.24,9.946,60.1,55.7,9,119
2025-01-17T22:09:42.7604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.24,9.946,60.1,55.7,9,119
2025-01-17T22:09:42.8361832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.24,9.946,60.1,55.7,9,119
2025-01-17T22:09:42.9007136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.24,9.946,60.1,55.7,9,119
2025-01-17T22:09:42.9635404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.17,9.946,60.1,55.7,9,121
2025-01-17T22:09:43.0386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.1,9.946,60.1,55.7,9,123
2025-01-17T22:09:43.0871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,212.5,9.946,60.1,55.7,9,126
2025-01-17T22:09:43.1485589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.9,9.946,60.1,55.7,9,129
2025-01-17T22:09:43.2255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.31,9.946,60.1,55.7,9,132
2025-01-17T22:09:43.2818463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.78,9.946,60.1,55.7,9,133
2025-01-17T22:09:43.3496614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.72,9.946,60.1,55.7,9,135
2025-01-17T22:09:43.4134312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,217.66,9.946,60.1,55.7,9,137
2025-01-17T22:09:43.4858380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.69,9.946,60.1,55.9,9,139
2025-01-17T22:09:43.5448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.99,9.891,59.9,55.9,9,140
2025-01-17T22:09:43.6112743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.99,9.891,59.9,55.9,9,140
2025-01-17T22:09:43.6735516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.99,9.891,59.9,55.9,9,140
2025-01-17T22:09:43.7555627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.99,9.891,59.9,55.9,9,140
2025-01-17T22:09:43.8040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.99,9.891,59.9,55.9,9,140
2025-01-17T22:09:43.8866580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.35,9.891,59.9,55.9,8,140
2025-01-17T22:09:43.9489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.35,9.891,59.9,55.9,8,140
2025-01-17T22:09:44.0200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.35,9.891,59.9,55.9,8,140
2025-01-17T22:09:44.0808390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.91,9.891,59.9,55.9,8,139
2025-01-17T22:09:44.1320828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.03,9.891,59.9,55.9,8,137
2025-01-17T22:09:44.2100982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.16,9.891,59.9,55.9,8,135
2025-01-17T22:09:44.2619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.29,9.891,59.9,55.9,8,133
2025-01-17T22:09:44.3364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.98,9.891,59.9,55.9,8,130
2025-01-17T22:09:44.4083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.55,9.891,59.9,55.9,8,129
2025-01-17T22:09:44.4612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.12,9.891,59.9,55.9,8,128
2025-01-17T22:09:44.5382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.12,9.891,59.9,55.9,8,128
2025-01-17T22:09:44.6008750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.05,9.847,59.9,55.9,8,128
2025-01-17T22:09:44.6551808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.05,9.847,59.9,55.9,8,128
2025-01-17T22:09:44.7256959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.05,9.847,59.9,55.9,8,128
2025-01-17T22:09:44.7881903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.05,9.847,59.9,55.9,8,128
2025-01-17T22:09:44.8664034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.05,9.847,59.9,55.9,8,128
2025-01-17T22:09:44.9288544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:44.9913024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:45.0537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:45.1163703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:45.1943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:45.2569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.03,9.847,59.9,55.9,7,128
2025-01-17T22:09:45.3193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.43,9.847,59.9,55.9,7,129
2025-01-17T22:09:45.3818372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.82,9.847,59.9,55.9,7,130
2025-01-17T22:09:45.4444258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.61,9.847,59.9,55.9,7,132
2025-01-17T22:09:45.5068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.8,9.847,59.9,55.9,7,135
2025-01-17T22:09:45.5848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.25,9.833,60,55.9,7,136
2025-01-17T22:09:45.6473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.25,9.833,60,55.9,7,136
2025-01-17T22:09:45.7099787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.25,9.833,60,55.9,7,136
2025-01-17T22:09:45.7724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.25,9.833,60,55.9,7,136
2025-01-17T22:09:45.8348673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.25,9.833,60,55.9,7,136
2025-01-17T22:09:45.9130303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.85,9.833,60,55.9,7,135
2025-01-17T22:09:45.9755470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.85,9.833,60,55.9,7,135
2025-01-17T22:09:46.0379581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.05,9.833,60,55.9,7,133
2025-01-17T22:09:46.1004483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.05,9.833,60,55.9,7,133
2025-01-17T22:09:46.1629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.65,9.833,60,55.9,7,132
2025-01-17T22:09:46.2411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.86,9.833,60,55.9,7,130
2025-01-17T22:09:46.3035921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.47,9.833,60,55.9,7,129
2025-01-17T22:09:46.3660159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.68,9.833,60,55.9,7,127
2025-01-17T22:09:46.4441050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.86,9.833,60,55.8,7,125
2025-01-17T22:09:46.4909362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.47,9.833,60,55.8,7,124
2025-01-17T22:09:46.5690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.51,9.816,60.1,55.8,7,124
2025-01-17T22:09:46.6316377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.51,9.816,60.1,55.8,7,124
2025-01-17T22:09:46.6940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.51,9.816,60.1,55.8,7,124
2025-01-17T22:09:46.7564733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.51,9.816,60.1,55.8,7,124
2025-01-17T22:09:46.8191131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.51,9.816,60.1,55.8,7,124
2025-01-17T22:09:46.8922673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.48,9.816,60.1,55.8,8,122
2025-01-17T22:09:46.9635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.48,9.816,60.1,55.8,8,122
2025-01-17T22:09:47.0243517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.48,9.816,60.1,55.8,8,122
2025-01-17T22:09:47.0923262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.34,9.816,60.1,55.8,8,124
2025-01-17T22:09:47.1470530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.77,9.816,60.1,55.8,8,125
2025-01-17T22:09:47.2193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.2,9.816,60.1,55.8,8,126
2025-01-17T22:09:47.2911459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.07,9.816,60.1,55.8,8,128
2025-01-17T22:09:47.3530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.51,9.816,60.1,55.8,8,129
2025-01-17T22:09:47.4177320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.94,9.816,60.1,55.8,8,130
2025-01-17T22:09:47.4837050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.94,9.816,60.1,55.8,8,130
2025-01-17T22:09:47.5540342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.86,9.807,60.2,55.8,8,132
2025-01-17T22:09:47.6051626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.3,9.807,60.2,55.8,8,133
2025-01-17T22:09:47.6786558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.17,9.807,60.2,55.8,8,135
2025-01-17T22:09:47.7363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.61,9.807,60.2,55.8,8,136
2025-01-17T22:09:47.8169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.61,9.807,60.2,55.8,8,136
2025-01-17T22:09:47.8737820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.61,9.807,60.2,55.8,8,136
2025-01-17T22:09:47.9386179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.61,9.807,60.2,55.8,8,136
2025-01-17T22:09:48.0026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.05,9.807,60.2,55.8,8,137
2025-01-17T22:09:48.0687292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.05,9.807,60.2,55.8,8,137
2025-01-17T22:09:48.1316926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.05,9.807,60.2,55.8,8,137
2025-01-17T22:09:48.2100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.93,9.807,60.2,55.8,8,139
2025-01-17T22:09:48.2718528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.93,9.807,60.2,55.8,8,139
2025-01-17T22:09:48.3344623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.93,9.807,60.2,55.8,8,139
2025-01-17T22:09:48.4052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.93,9.807,60.2,55.8,8,139
2025-01-17T22:09:48.4742515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.84,9.807,60.2,55.6,8,139
2025-01-17T22:09:48.5282081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.84,9.807,60.2,55.6,8,139
2025-01-17T22:09:48.5963117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.86,9.82,60.2,55.6,8,139
2025-01-17T22:09:48.6654423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.86,9.82,60.2,55.6,8,139
2025-01-17T22:09:48.7341758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.42,9.82,60.2,55.6,8,138
2025-01-17T22:09:48.7991144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.86,9.82,60.2,55.6,8,139
2025-01-17T22:09:48.8515331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.86,9.82,60.2,55.6,8,139
2025-01-17T22:09:48.9328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.98,9.82,60.2,55.6,9,138
2025-01-17T22:09:48.9919548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.0573600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.98,9.82,60.2,55.6,9,138
2025-01-17T22:09:49.1164444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.1831201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.2430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.3102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.3837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.4506296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,218.45,9.82,60.2,55.6,9,139
2025-01-17T22:09:49.5059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.49,9.857,60.2,55.6,9,139
2025-01-17T22:09:49.5840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.49,9.857,60.2,55.6,9,139
2025-01-17T22:09:49.6491002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.55,9.857,60.2,55.6,9,137
2025-01-17T22:09:49.7089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.08,9.857,60.2,55.6,9,136
2025-01-17T22:09:49.7716143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.6,9.857,60.2,55.6,9,135
2025-01-17T22:09:49.8340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.6,9.857,60.2,55.6,9,135
2025-01-17T22:09:49.9040075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.28,9.857,60.2,55.6,8,133
2025-01-17T22:09:49.9746126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.84,9.857,60.2,55.6,8,132
2025-01-17T22:09:50.0371963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.54,9.857,60.2,55.6,8,129
2025-01-17T22:09:50.0996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.1,9.857,60.2,55.6,8,128
2025-01-17T22:09:50.1620950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.81,9.857,60.2,55.6,8,125
2025-01-17T22:09:50.2245769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.38,9.857,60.2,55.6,8,124
2025-01-17T22:09:50.2925189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.95,9.857,60.2,55.6,8,123
2025-01-17T22:09:50.3671234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.52,9.857,60.2,55.6,8,122
2025-01-17T22:09:50.4277596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.52,9.857,60.2,55.6,8,122
2025-01-17T22:09:50.4901513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.48,9.857,60.2,55.5,8,122
2025-01-17T22:09:50.5525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.47,9.904,60.3,55.5,8,124
2025-01-17T22:09:50.6307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.47,9.904,60.3,55.5,8,124
2025-01-17T22:09:50.6932451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.9,9.904,60.3,55.5,8,125
2025-01-17T22:09:50.7557236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.9,9.904,60.3,55.5,8,125
2025-01-17T22:09:50.8181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.9,9.904,60.3,55.5,8,125
2025-01-17T22:09:50.8805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.9,9.904,60.3,55.5,8,125
2025-01-17T22:09:50.9588322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.9,9.904,60.3,55.5,8,125
2025-01-17T22:09:51.0212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.33,9.904,60.3,55.5,8,126
2025-01-17T22:09:51.0838150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.19,9.904,60.3,55.5,8,128
2025-01-17T22:09:51.1463963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.62,9.904,60.3,55.5,8,129
2025-01-17T22:09:51.2087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.62,9.904,60.3,55.5,8,129
2025-01-17T22:09:51.2867955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.62,9.904,60.3,55.5,8,129
2025-01-17T22:09:51.3493217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,219.78,9.904,60.3,55.5,8,13330
2025-01-17T22:09:51.4118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.92,9.904,60.3,55.5,8,132
2025-01-17T22:09:51.4744494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.18,9.904,60.3,55.4,8,135
2025-01-17T22:09:51.5368506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.62,9.904,60.3,55.4,8,136
2025-01-17T22:09:51.6149389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.22,9.948,60.5,55.4,8,137
2025-01-17T22:09:51.6773954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.09,9.948,60.5,55.4,8,139
2025-01-17T22:09:51.7398599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.53,9.948,60.5,55.4,8,140
2025-01-17T22:09:51.8023159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.53,9.948,60.5,55.4,8,140
2025-01-17T22:09:51.8651801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.14,9.948,60.5,55.4,9,140
2025-01-17T22:09:51.9389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.67,9.948,60.5,55.4,9,139
2025-01-17T22:09:51.9949527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.73,9.948,60.5,55.4,9,137
2025-01-17T22:09:52.0777282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.79,9.948,60.5,55.4,9,135
2025-01-17T22:09:52.1304053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.38,9.948,60.5,55.4,9,132
2025-01-17T22:09:52.1997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.45,9.948,60.5,55.4,9,130
2025-01-17T22:09:52.2574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.51,9.948,60.5,55.4,9,128
2025-01-17T22:09:52.3230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.11,9.948,60.5,55.4,9,125
2025-01-17T22:09:52.3959988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.64,9.948,60.5,55.4,9,124
2025-01-17T22:09:52.4719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.66,9.948,60.5,55.3,9,122
2025-01-17T22:09:52.5270515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.2,9.948,60.5,55.3,9,121
2025-01-17T22:09:52.5841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.83,9.973,60.6,55.3,9,120
2025-01-17T22:09:52.6615398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.37,9.973,60.6,55.3,9,119
2025-01-17T22:09:52.7158929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.37,9.973,60.6,55.3,9,119
2025-01-17T22:09:52.8011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.83,9.973,60.6,55.3,9,120
2025-01-17T22:09:52.8604930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.3,9.973,60.6,55.3,9,121
2025-01-17T22:09:52.9130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.69,9.973,60.6,55.3,9,124
2025-01-17T22:09:52.9843155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.62,9.973,60.6,55.3,9,126
2025-01-17T22:09:53.0551224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.09,9.973,60.6,55.3,9,127
2025-01-17T22:09:53.1184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.55,9.973,60.6,55.3,9,128
2025-01-17T22:09:53.1740491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.55,9.973,60.6,55.3,9,128
2025-01-17T22:09:53.2396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.02,9.973,60.6,55.3,9,129
2025-01-17T22:09:53.3103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.49,9.973,60.6,55.3,9,130
2025-01-17T22:09:53.3853834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.42,9.973,60.6,55.3,9,132
2025-01-17T22:09:53.4545209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.38,9.973,60.6,55.2,9,132
2025-01-17T22:09:53.5046292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.98,9.994,60.8,55.2,9,133
2025-01-17T22:09:53.5676306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.92,9.994,60.8,55.2,9,135
2025-01-17T22:09:53.6322836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.39,9.994,60.8,55.2,9,136
2025-01-17T22:09:53.7081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.85,9.994,60.8,55.2,9,137
2025-01-17T22:09:53.7706907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.79,9.994,60.8,55.2,9,139
2025-01-17T22:09:53.8353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.26,9.994,60.8,55.2,9,140
2025-01-17T22:09:53.8956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.67,9.994,60.8,55.2,9,143
2025-01-17T22:09:53.9737839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,222.08,9.994,60.8,55.2,9,146
2025-01-17T22:09:54.0362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.02,9.994,60.8,55.2,9,148
2025-01-17T22:09:54.0987254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.96,9.994,60.8,55.2,9,150
2025-01-17T22:09:54.1611953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.96,9.994,60.8,55.2,9,150
2025-01-17T22:09:54.2236714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.43,9.994,60.8,55.2,9,151
2025-01-17T22:09:54.3018452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,224.43,9.994,60.8,55.2,9,151
2025-01-17T22:09:54.3643602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.96,9.994,60.8,55.2,9,150
2025-01-17T22:09:54.4425284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.02,9.994,60.8,55.2,9,148
2025-01-17T22:09:54.4893164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.14,9.994,60.8,55.2,9,144
2025-01-17T22:09:54.5517700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.26,9.994,60.8,55.2,9,140
2025-01-17T22:09:54.6143784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.86,9.994,60.7,55.2,9,135
2025-01-17T22:09:54.6924159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.99,9.994,60.7,55.2,9,131
2025-01-17T22:09:54.7554062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.13,9.994,60.7,55.2,9,127
2025-01-17T22:09:54.8173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.73,9.994,60.7,55.2,9,124
2025-01-17T22:09:54.8799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.8,9.994,60.7,55.2,9,122
2025-01-17T22:09:54.9423768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.42,9.994,60.7,55.2,9,119
2025-01-17T22:09:55.0204422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.95,9.994,60.7,55.2,9,118
2025-01-17T22:09:55.0829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.1455753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.2079537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.2703733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.3485382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.4110767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.49,9.994,60.7,55.2,9,117
2025-01-17T22:09:55.4785461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.98,9.994,60.7,55.1,9,116
2025-01-17T22:09:55.5360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.52,9.994,60.7,55.1,9,115
2025-01-17T22:09:55.5985237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.31,9.998,60.3,55.1,9,115
2025-01-17T22:09:55.6765674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.31,9.998,60.3,55.1,9,115
2025-01-17T22:09:55.7390949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.31,9.998,60.3,55.1,9,115
2025-01-17T22:09:55.8014841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.31,9.998,60.3,55.1,9,115
2025-01-17T22:09:55.8640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.08,9.998,60.3,55.1,8,116
2025-01-17T22:09:55.9265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.5,9.998,60.3,55.1,8,117
2025-01-17T22:09:56.0047171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.92,9.998,60.3,55.1,8,118
2025-01-17T22:09:56.0672258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.34,9.998,60.3,55.1,8,119
2025-01-17T22:09:56.1296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.18,9.998,60.3,55.1,8,121
2025-01-17T22:09:56.1921131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.61,9.998,60.3,55.1,8,122
2025-01-17T22:09:56.2545435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.46,9.998,60.3,55.1,8,124
2025-01-17T22:09:56.3326905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.74,9.998,60.3,55.1,8,127
2025-01-17T22:09:56.3951946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.59,9.998,60.3,55.1,8,129
2025-01-17T22:09:56.4577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.49,9.998,60.3,55.2,8,131
2025-01-17T22:09:56.5201589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.36,9.998,60.3,55.2,8,133
2025-01-17T22:09:56.5826872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.04,9.989,60,55.2,8,135
2025-01-17T22:09:56.6607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.47,9.989,60,55.2,8,136
2025-01-17T22:09:56.7233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.91,9.989,60,55.2,8,137
2025-01-17T22:09:56.7857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:56.8482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:56.9106191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:56.9799528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.0517397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.1318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.1756923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.2399794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.3012277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.77,9.989,60,55.2,8,139
2025-01-17T22:09:57.3771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.21,9.989,60,55.2,8,140
2025-01-17T22:09:57.4452990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.12,9.989,60,55.3,8,142
2025-01-17T22:09:57.5020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.42,9.964,59.8,55.3,8,143
2025-01-17T22:09:57.5772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,222.74,9.964,59.8,55.3,8,146
2025-01-17T22:09:57.6409420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.18,9.964,59.8,55.3,8,147
2025-01-17T22:09:57.7122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.05,9.964,59.8,55.3,8,149
2025-01-17T22:09:57.7699224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.05,9.964,59.8,55.3,8,149
2025-01-17T22:09:57.8377813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.05,9.964,59.8,55.3,8,149
2025-01-17T22:09:57.9002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.49,9.964,59.8,55.3,8,150
2025-01-17T22:09:57.9573646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.49,9.964,59.8,55.3,8,150
2025-01-17T22:09:58.0355163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.49,9.964,59.8,55.3,8,150
2025-01-17T22:09:58.0895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.93,9.964,59.8,55.3,8,151
2025-01-17T22:09:58.1603493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,225.82,9.964,59.8,55.3,8,153
2025-01-17T22:09:58.2228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.26,9.964,59.8,55.3,8,154
2025-01-17T22:09:58.2861978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.14,9.964,59.8,55.3,8,156
2025-01-17T22:09:58.3634224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,227.14,9.964,59.8,55.3,8,156
2025-01-17T22:09:58.4258888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.58,9.964,59.8,55.3,8,157
2025-01-17T22:09:58.4818195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,227.58,9.964,59.8,55.3,8,157
2025-01-17T22:09:58.5509036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,228.02,9.964,59.8,55.3,8,158
2025-01-17T22:09:58.6165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.02,9.95,59.8,55.3,8,158
2025-01-17T22:09:58.6915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.02,9.95,59.8,55.3,8,158
2025-01-17T22:09:58.7421854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.02,9.95,59.8,55.3,8,158
2025-01-17T22:09:58.8164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,228.9,9.95,59.8,55.3,8,160
2025-01-17T22:09:58.8791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.63,9.95,59.8,55.3,6,160
2025-01-17T22:09:58.9452240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.63,9.95,59.8,55.3,6,160
2025-01-17T22:09:59.0196369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.63,9.95,59.8,55.3,6,160
2025-01-17T22:09:59.0696281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.63,9.95,59.8,55.3,6,160
2025-01-17T22:09:59.1446089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231,9.95,59.8,55.3,6,161
2025-01-17T22:09:59.2130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.37,9.95,59.8,55.3,6,162
2025-01-17T22:09:59.2696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,231.74,9.95,59.8,55.3,6,163
2025-01-17T22:09:59.3320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,232.11,9.95,59.8,55.3,6,164
2025-01-17T22:09:59.4102988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.86,9.95,59.8,55.3,6,166
2025-01-17T22:09:59.4726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.23,9.95,59.8,55.3,6,167
2025-01-17T22:09:59.5350921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,233.61,9.95,59.8,55.3,6,168
2025-01-17T22:09:59.5976434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,233.98,9.95,59.8,55.3,6,169
2025-01-17T22:09:59.6663044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.04,9.942,59.9,55.3,6,169
2025-01-17T22:09:59.7382325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.41,9.942,59.9,55.3,6,170
2025-01-17T22:09:59.8006901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.79,9.942,59.9,55.3,6,171
2025-01-17T22:09:59.8632092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.36,9.942,59.9,55.3,5,171
2025-01-17T22:09:59.9256690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.03,9.942,59.9,55.3,5,170
2025-01-17T22:09:59.9881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.36,9.942,59.9,55.3,5,168
2025-01-17T22:10:00.0663077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.03,9.942,59.9,55.3,5,167
2025-01-17T22:10:00.1288524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.04,9.942,59.9,55.3,5,164
2025-01-17T22:10:00.1913163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.72,9.942,59.9,55.3,5,160
2025-01-17T22:10:00.2538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.42,9.942,59.9,55.3,5,156
2025-01-17T22:10:00.3162133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.12,9.942,59.9,55.3,5,152
2025-01-17T22:10:00.3943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.84,9.942,59.9,55.3,5,148
2025-01-17T22:10:00.4569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.58,9.942,59.9,55.3,5,144
2025-01-17T22:10:00.5192842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.32,9.942,59.9,55.3,5,140
2025-01-17T22:10:00.5819122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.13,9.915,60,55.3,5,136
2025-01-17T22:10:00.6444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.92,9.915,60,55.3,5,132
2025-01-17T22:10:00.7224229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.73,9.915,60,55.3,5,128
2025-01-17T22:10:00.7848442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.86,9.915,60,55.3,5,125
2025-01-17T22:10:00.8473249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.29,9.915,60,55.3,5,123
2025-01-17T22:10:00.9099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.94,9.915,60,55.3,4,121
2025-01-17T22:10:00.9722923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.94,9.915,60,55.3,4,121
2025-01-17T22:10:01.0505394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.5,9.915,60,55.3,4,119
2025-01-17T22:10:01.1130400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.5,9.915,60,55.3,4,119
2025-01-17T22:10:01.1754571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.5,9.915,60,55.3,4,119
2025-01-17T22:10:01.2379452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.94,9.915,60,55.3,4,121
2025-01-17T22:10:01.3025869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.17,9.915,60,55.3,4,122
2025-01-17T22:10:01.3646617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.86,9.915,60,55.3,4,125
2025-01-17T22:10:01.4410817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.57,9.915,60,55.3,4,128
2025-01-17T22:10:01.5034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.29,9.915,60,55.3,4,131
2025-01-17T22:10:01.5660102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.04,9.915,60,55.3,4,134
2025-01-17T22:10:01.6284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.91,9.88,60.2,55.3,4,137
2025-01-17T22:10:01.6958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.68,9.88,60.2,55.3,4,140
2025-01-17T22:10:01.7721029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.46,9.88,60.2,55.3,4,143
2025-01-17T22:10:01.8361011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.26,9.88,60.2,55.3,4,146
2025-01-17T22:10:01.9036856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.07,9.88,60.2,55.3,3,149
2025-01-17T22:10:01.9565838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.93,9.88,60.2,55.3,3,153
2025-01-17T22:10:02.0211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.59,9.88,60.2,55.3,3,156
2025-01-17T22:10:02.0929928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.48,9.88,60.2,55.3,3,160
2025-01-17T22:10:02.1654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.15,9.88,60.2,55.3,3,163
2025-01-17T22:10:02.2297326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.06,9.88,60.2,55.3,3,167
2025-01-17T22:10:02.2906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.75,9.88,60.2,55.3,3,170
2025-01-17T22:10:02.3470718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.67,9.88,60.2,55.3,3,174
2025-01-17T22:10:02.4166859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.9,9.88,60.2,55.3,3,175
2025-01-17T22:10:02.4817215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.54,9.866,60.5,55.4,3,181
2025-01-17T22:10:02.5474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,240.01,9.866,60.5,55.4,3,183
2025-01-17T22:10:02.6361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.71,9.866,60.5,55.4,3,186
2025-01-17T22:10:02.6761234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.64,9.866,60.5,55.4,3,190
2025-01-17T22:10:02.7422274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.57,9.866,60.5,55.4,3,194
2025-01-17T22:10:02.8150716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.27,9.866,60.5,55.4,3,197
2025-01-17T22:10:02.8853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.16,9.866,60.5,55.4,2,201
2025-01-17T22:10:02.9532949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.82,9.866,60.5,55.4,2,205
2025-01-17T22:10:03.0064544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.3,9.866,60.5,55.4,2,208
2025-01-17T22:10:03.0868143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.94,9.866,60.5,55.4,2,212
2025-01-17T22:10:03.1358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.41,9.866,60.5,55.4,2,215
2025-01-17T22:10:03.2141493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.03,9.866,60.5,55.4,2,219
2025-01-17T22:10:03.2695771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.48,9.866,60.5,55.4,2,222
2025-01-17T22:10:03.3385900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.07,9.866,60.5,55.4,2,226
2025-01-17T22:10:03.4194009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.49,9.866,60.5,55.4,2,229
2025-01-17T22:10:03.4605735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.89,9.866,60.5,55.3,2,232
2025-01-17T22:10:03.5293549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.43,9.866,60.5,55.3,2,236
2025-01-17T22:10:03.5924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.69,9.866,60.5,55.3,2,238
2025-01-17T22:10:03.6626967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.06,9.866,60.5,55.3,2,241
2025-01-17T22:10:03.7238641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.29,9.875,60.5,55.3,2,243
2025-01-17T22:10:03.8067759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.53,9.875,60.5,55.3,2,245
2025-01-17T22:10:03.8611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.37,9.875,60.5,55.3,1,247
2025-01-17T22:10:03.9299670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.42,9.875,60.5,55.3,1,248
2025-01-17T22:10:03.9892532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.52,9.875,60.5,55.3,1,250
2025-01-17T22:10:04.0520240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.57,9.875,60.5,55.3,1,251
2025-01-17T22:10:04.1187680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.61,9.875,60.5,55.3,1,252
2025-01-17T22:10:04.1805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.61,9.875,60.5,55.3,1,252
2025-01-17T22:10:04.2555676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.7,9.875,60.5,55.3,1,254
2025-01-17T22:10:04.3153310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.7,9.875,60.5,55.3,1,254
2025-01-17T22:10:04.3778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.7,9.875,60.5,55.3,1,254
2025-01-17T22:10:04.4559574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.7,9.875,60.5,55.2,1,254
2025-01-17T22:10:04.5185160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.7,9.875,60.5,55.2,1,254
2025-01-17T22:10:04.5809235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.74,9.875,60.5,55.2,1,255
2025-01-17T22:10:04.6454064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.78,9.875,60.5,55.2,1,256
2025-01-17T22:10:04.7058799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.72,9.88,60.4,55.2,1,257
2025-01-17T22:10:04.7839910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.76,9.88,60.4,55.2,1,258
2025-01-17T22:10:04.8464862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.76,9.88,60.4,55.2,1,258
2025-01-17T22:10:04.9089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,258
2025-01-17T22:10:04.9714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,258
2025-01-17T22:10:05.0340595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,258
2025-01-17T22:10:05.1120665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,257
2025-01-17T22:10:05.1827682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,256
2025-01-17T22:10:05.2370131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,255
2025-01-17T22:10:05.2996160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,254
2025-01-17T22:10:05.3625149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,253
2025-01-17T22:10:05.4402426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,252
2025-01-17T22:10:05.5027307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,252
2025-01-17T22:10:05.5651514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,254
2025-01-17T22:10:05.6276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,254
2025-01-17T22:10:05.6901491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,255
2025-01-17T22:10:05.7683238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,256
2025-01-17T22:10:05.8308468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.4,9.88,60.4,55.2,0,255
2025-01-17T22:10:05.8933587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,251
2025-01-17T22:10:05.9556534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,246
2025-01-17T22:10:06.0182702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,237
2025-01-17T22:10:06.0807124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,227
2025-01-17T22:10:06.1587698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,214
2025-01-17T22:10:06.2223899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,200
2025-01-17T22:10:06.2837783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,183
2025-01-17T22:10:06.3462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,167
2025-01-17T22:10:06.4087491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,149
2025-01-17T22:10:06.4868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,132
2025-01-17T22:10:06.5493632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,116
2025-01-17T22:10:06.6743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.1,9.871,60.1,55.2,0,90
2025-01-17T22:10:06.7368051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.9,9.865,59.9,55.2,0,81
2025-01-17T22:10:06.8149359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.9,9.865,59.9,55.2,0,75
2025-01-17T22:10:06.8855840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.41,9.865,59.9,55.2,1,70
2025-01-17T22:10:06.9370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.6,9.865,59.9,55.2,1,65
2025-01-17T22:10:07.0004021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.85,9.865,59.9,55.2,1,60
2025-01-17T22:10:07.0648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.07,9.865,59.9,55.2,1,56
2025-01-17T22:10:07.1487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.26,9.865,59.9,55.2,1,53
2025-01-17T22:10:07.2001587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.53,9.865,59.9,55.2,1,49
2025-01-17T22:10:07.2742261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.84,9.865,59.9,55.2,1,45
2025-01-17T22:10:07.3359570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.16,9.865,59.9,55.2,1,41
2025-01-17T22:10:07.4017559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.51,9.865,59.9,55.2,1,37
2025-01-17T22:10:07.4634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.79,9.865,59.9,55.2,1,34
2025-01-17T22:10:07.5367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.98,9.865,59.9,55.2,1,32
2025-01-17T22:10:07.5933338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.65,9.874,59.6,55.2,1,32
2025-01-17T22:10:07.6701094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.65,9.874,59.6,55.2,1,32
2025-01-17T22:10:07.7202745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.65,9.874,59.6,55.2,1,32
2025-01-17T22:10:07.8010752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.55,9.874,59.6,55.2,1,33
2025-01-17T22:10:07.8597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.46,9.874,59.6,55.2,1,34
2025-01-17T22:10:07.9282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.28,9.874,59.6,55.2,1,36
2025-01-17T22:10:08.0031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.19,9.874,59.6,55.2,1,37
2025-01-17T22:10:08.0483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.19,9.874,59.6,55.2,1,37
2025-01-17T22:10:08.1141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.19,9.874,59.6,55.2,1,37
2025-01-17T22:10:08.1824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.19,9.874,59.6,55.2,1,37
2025-01-17T22:10:08.2529877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.1,9.874,59.6,55.2,1,38
2025-01-17T22:10:08.3071688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.92,9.874,59.6,55.2,1,40
2025-01-17T22:10:08.3901941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.67,9.874,59.6,55.2,1,43
2025-01-17T22:10:08.4607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.36,9.874,59.6,55.2,1,47
2025-01-17T22:10:08.5085866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.95,9.874,59.6,55.2,1,53
2025-01-17T22:10:08.5841060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.34,9.896,59.4,55.2,1,60
2025-01-17T22:10:08.6470843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.02,9.896,59.4,55.2,1,67
2025-01-17T22:10:08.7095253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.74,9.896,59.4,55.2,1,76
2025-01-17T22:10:08.7674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.62,9.896,59.4,55.2,1,84
2025-01-17T22:10:08.8456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.61,9.896,59.4,55.2,1,92
2025-01-17T22:10:08.9082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,101
2025-01-17T22:10:08.9772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,109
2025-01-17T22:10:09.0510876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,117
2025-01-17T22:10:09.1011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,125
2025-01-17T22:10:09.1694643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,134
2025-01-17T22:10:09.2428168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,143
2025-01-17T22:10:09.3046687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,152
2025-01-17T22:10:09.3737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.2,0,161
2025-01-17T22:10:09.4355031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.1,0,168
2025-01-17T22:10:09.4947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.4,9.896,59.4,55.1,0,175
2025-01-17T22:10:09.5734089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,182
2025-01-17T22:10:09.6267388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,188
2025-01-17T22:10:09.6892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,196
2025-01-17T22:10:09.7518059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,203
2025-01-17T22:10:09.8165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,210
2025-01-17T22:10:09.8923678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,216
2025-01-17T22:10:09.9549011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,222
2025-01-17T22:10:10.0174027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,225
2025-01-17T22:10:10.0799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,226
2025-01-17T22:10:10.1605412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,225
2025-01-17T22:10:10.2204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,221
2025-01-17T22:10:10.2828789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,216
2025-01-17T22:10:10.3455333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,210
2025-01-17T22:10:10.4079283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,55.1,0,203
2025-01-17T22:10:10.4703590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,54.9,0,194
2025-01-17T22:10:10.5486459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.936,59.3,54.9,0,184
2025-01-17T22:10:10.6110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,175
2025-01-17T22:10:10.6734711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,166
2025-01-17T22:10:10.7373179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,155
2025-01-17T22:10:10.7984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,144
2025-01-17T22:10:10.8765854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,134
2025-01-17T22:10:10.9391574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,124
2025-01-17T22:10:11.0015650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,115
2025-01-17T22:10:11.0641038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,107
2025-01-17T22:10:11.1264961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,9.967,59.5,54.9,100,-1.79769313486232E+308
2025-01-17T22:10:11.2046628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,95
2025-01-17T22:10:11.2671207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,88
2025-01-17T22:10:11.3296459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,82
2025-01-17T22:10:11.3921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,77
2025-01-17T22:10:11.4545463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.5,9.967,59.5,54.9,0,71
2025-01-17T22:10:11.5326888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.8,9.963,59.8,54.9,0,65
2025-01-17T22:10:11.5950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.8,9.963,59.8,54.9,0,60
2025-01-17T22:10:11.6576838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.8,9.963,59.8,54.9,0,56
2025-01-17T22:10:11.7202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.8,9.963,59.8,54.9,0,54
2025-01-17T22:10:11.7826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.8,9.963,59.8,54.9,0,53
2025-01-17T22:10:11.8530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.36,9.963,59.8,54.9,1,51
2025-01-17T22:10:11.9307897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.36,9.963,59.8,54.9,1,51
2025-01-17T22:10:11.9941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.42,9.963,59.8,54.9,1,50
2025-01-17T22:10:12.0505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.42,9.963,59.8,54.9,1,50
2025-01-17T22:10:12.1107315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.29,9.963,59.8,54.9,1,52
2025-01-17T22:10:12.1743875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.03,9.963,59.8,54.9,1,56
2025-01-17T22:10:12.2408402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.76,9.963,59.8,54.9,1,61
2025-01-17T22:10:12.3116201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.44,9.963,59.8,54.9,1,68
2025-01-17T22:10:12.3709692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.17,9.963,59.8,54.9,1,77
2025-01-17T22:10:12.4494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.05,9.963,59.8,54.9,1,85
2025-01-17T22:10:12.5156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.05,9.963,59.8,54.9,1,93
2025-01-17T22:10:12.5696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.18,9.963,59.8,54.9,1,102
2025-01-17T22:10:12.6373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.66,9.963,60.1,54.9,1,109
2025-01-17T22:10:12.6994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.92,9.963,60.1,54.9,1,116
2025-01-17T22:10:12.7686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.15,9.963,60.1,54.9,1,121
2025-01-17T22:10:12.8439932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.41,9.963,60.1,54.9,1,126
2025-01-17T22:10:12.9101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.57,9.963,60.1,54.9,2,129
2025-01-17T22:10:12.9710364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.06,9.963,60.1,54.9,2,133
2025-01-17T22:10:13.0340920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.32,9.963,60.1,54.9,2,135
2025-01-17T22:10:13.0951311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.45,9.963,60.1,54.9,2,136
2025-01-17T22:10:13.1572950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.45,9.963,60.1,54.9,2,136
2025-01-17T22:10:13.2264165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.32,9.963,60.1,54.9,2,135
2025-01-17T22:10:13.3080056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.81,9.963,60.1,54.9,2,131
2025-01-17T22:10:13.3745477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.1,9.963,60.1,54.9,2,125
2025-01-17T22:10:13.4355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.57,9.963,60.1,55,2,120
2025-01-17T22:10:13.4963491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.08,9.963,60.1,55,2,115
2025-01-17T22:10:13.5506074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.69,9.988,60.2,55,2,109
2025-01-17T22:10:13.6217282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.33,9.988,60.2,55,2,104
2025-01-17T22:10:13.6839559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.27,9.988,60.2,55,2,103
2025-01-17T22:10:13.7625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.27,9.988,60.2,55,2,103
2025-01-17T22:10:13.8229384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.33,9.988,60.2,55,2,104
2025-01-17T22:10:13.8957103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.56,9.988,60.2,55,6,107
2025-01-17T22:10:13.9458834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.47,9.988,60.2,55,6,110
2025-01-17T22:10:14.0265755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.41,9.988,60.2,55,6,113
2025-01-17T22:10:14.0799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.69,9.988,60.2,55,6,117
2025-01-17T22:10:14.1459061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.99,9.988,60.2,55,6,121
2025-01-17T22:10:14.2248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.99,9.988,60.2,55,6,124
2025-01-17T22:10:14.2706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219,9.988,60.2,55,6,127
2025-01-17T22:10:14.3482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.69,9.988,60.2,55,6,129
2025-01-17T22:10:14.4089199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.03,9.988,60.2,55,6,130
2025-01-17T22:10:14.4694710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.06,9.988,60.2,55.1,6,130
2025-01-17T22:10:14.5475914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.06,9.988,60.2,55.1,6,130
2025-01-17T22:10:14.6101381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.07,9.991,60.2,55.1,6,130
2025-01-17T22:10:14.6736914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.07,9.991,60.2,55.1,6,130
2025-01-17T22:10:14.7351494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.72,9.991,60.2,55.1,6,129
2025-01-17T22:10:14.7976601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.72,9.991,60.2,55.1,6,129
2025-01-17T22:10:14.8600987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.51,9.991,60.2,55.1,7,129
2025-01-17T22:10:14.9382511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.51,9.991,60.2,55.1,7,129
2025-01-17T22:10:15.0006620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.51,9.991,60.2,55.1,7,129
2025-01-17T22:10:15.0632136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.9,9.991,60.2,55.1,7,130
2025-01-17T22:10:15.1256595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.9,9.991,60.2,55.1,7,130
2025-01-17T22:10:15.1881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.68,9.991,60.2,55.1,7,132
2025-01-17T22:10:15.2662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.68,9.991,60.2,55.1,7,132
2025-01-17T22:10:15.3286828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,783.18,188.68,9.991,60.2,55.1,777,133
2025-01-17T22:10:15.3911867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.07,9.991,60.2,55.1,7,133
2025-01-17T22:10:15.4537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.15,9.991,60.2,55.3,7,133
2025-01-17T22:10:15.5161348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.32,9.961,60.2,55.3,7,131
2025-01-17T22:10:15.5942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.93,9.961,60.2,55.3,7,130
2025-01-17T22:10:15.6568233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.54,9.961,60.2,55.3,7,129
2025-01-17T22:10:15.7193077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.15,9.961,60.2,55.3,7,128
2025-01-17T22:10:15.7817994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.77,9.961,60.2,55.3,7,127
2025-01-17T22:10:15.8443541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.05,9.961,60.2,55.3,6,124
2025-01-17T22:10:15.9224098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.05,9.961,60.2,55.3,6,121
2025-01-17T22:10:15.9848969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.39,9.961,60.2,55.3,6,119
2025-01-17T22:10:16.0473814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.74,9.961,60.2,55.3,6,117
2025-01-17T22:10:16.1098130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.74,9.961,60.2,55.3,6,117
2025-01-17T22:10:16.1724320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.09,9.961,60.2,55.3,6,115
2025-01-17T22:10:16.2504060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.09,9.961,60.2,55.3,6,115
2025-01-17T22:10:16.3128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.09,9.961,60.2,55.3,6,115
2025-01-17T22:10:16.3753484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.74,9.961,60.2,55.3,6,117
2025-01-17T22:10:16.4379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.09,9.961,60.2,55.4,6,118
2025-01-17T22:10:16.5004970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.75,9.961,60.2,55.4,6,120
2025-01-17T22:10:16.5628625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.41,9.961,60.2,55.4,6,122
2025-01-17T22:10:16.6409260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.28,9.919,60.1,55.4,6,122
2025-01-17T22:10:16.7034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.62,9.919,60.1,55.4,6,123
2025-01-17T22:10:16.7659219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.28,9.919,60.1,55.4,6,122
2025-01-17T22:10:16.8297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.95,9.919,60.1,55.4,6,121
2025-01-17T22:10:16.9223038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.61,9.919,60.1,55.4,6,120
2025-01-17T22:10:16.9568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.61,9.919,60.1,55.4,6,120
2025-01-17T22:10:17.0295217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.61,9.919,60.1,55.4,6,120
2025-01-17T22:10:17.0895937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.61,9.919,60.1,55.4,6,120
2025-01-17T22:10:17.1621832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.95,9.919,60.1,55.4,6,121
2025-01-17T22:10:17.2325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.95,9.919,60.1,55.4,6,118
2025-01-17T22:10:17.2993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.3,9.919,60.1,55.4,6,116
2025-01-17T22:10:17.3542435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.34,9.919,60.1,55.4,6,113
2025-01-17T22:10:17.4330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.45,9.919,60.1,55.6,6,110
2025-01-17T22:10:17.4847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.83,9.919,60.1,55.6,6,108
2025-01-17T22:10:17.5496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.76,9.879,60,55.6,6,105
2025-01-17T22:10:17.6185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.87,9.879,60,55.6,6,102
2025-01-17T22:10:17.6921134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.72,9.879,60,55.6,6,98
2025-01-17T22:10:17.7558680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.89,9.879,60,55.6,6,95
2025-01-17T22:10:17.8256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.83,9.879,60,55.6,6,91
2025-01-17T22:10:17.8821205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,207.08,9.879,60,55.6,6,88
2025-01-17T22:10:17.9493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.84,9.879,60,55.6,6,87
2025-01-17T22:10:18.0166276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.6,9.879,60,55.6,6,86
2025-01-17T22:10:18.0906931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.84,9.879,60,55.6,6,87
2025-01-17T22:10:18.1529244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.33,9.879,60,55.6,6,89
2025-01-17T22:10:18.2088752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.09,9.879,60,55.6,6,92
2025-01-17T22:10:18.2681272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.89,9.879,60,55.6,6,95
2025-01-17T22:10:18.3366670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.72,9.879,60,55.6,6,98
2025-01-17T22:10:18.4056008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210.58,9.879,60,55.6,6,101
2025-01-17T22:10:18.4681409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.17,9.879,60,55.6,6,103
2025-01-17T22:10:18.5420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.76,9.879,60,55.6,6,105
2025-01-17T22:10:18.6132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.63,9.855,60,55.6,6,108
2025-01-17T22:10:18.6824533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.26,9.855,60,55.6,6,110
2025-01-17T22:10:18.7310966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.89,9.855,60,55.6,6,112
2025-01-17T22:10:18.7968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.86,9.855,60,55.6,6,115
2025-01-17T22:10:18.8634617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.6,9.855,60,55.6,5,117
2025-01-17T22:10:18.9400432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.15,9.855,60,55.6,5,119
2025-01-17T22:10:19.0007285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.71,9.855,60,55.6,5,121
2025-01-17T22:10:19.0683356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.57,9.855,60,55.6,5,124
2025-01-17T22:10:19.1346567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.15,9.855,60,55.6,5,126
2025-01-17T22:10:19.1890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.74,9.855,60,55.6,5,128
2025-01-17T22:10:19.2578775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.33,9.855,60,55.6,5,130
2025-01-17T22:10:19.3248630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.94,9.855,60,55.6,5,132
2025-01-17T22:10:19.3876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.24,9.855,60,55.6,5,133
2025-01-17T22:10:19.4473144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.82,9.855,60,55.5,5,135
2025-01-17T22:10:19.5204659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.82,9.855,60,55.5,5,135
2025-01-17T22:10:19.5778537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.05,9.85,59.9,55.5,5,136
2025-01-17T22:10:19.6558978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.05,9.85,59.9,55.5,5,136
2025-01-17T22:10:19.7217730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.05,9.85,59.9,55.5,5,136
2025-01-17T22:10:19.7808891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:19.8450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:19.9058935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:19.9840902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:20.0465605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:20.1091341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.98,9.85,59.9,55.5,5,139
2025-01-17T22:10:20.1716345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.98,9.85,59.9,55.5,5,139
2025-01-17T22:10:20.2340273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.98,9.85,59.9,55.5,5,139
2025-01-17T22:10:20.3009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.36,9.85,59.9,55.5,5,137
2025-01-17T22:10:20.3746253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.74,9.85,59.9,55.5,5,135
2025-01-17T22:10:20.4371902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.8,9.85,59.9,55.4,5,132
2025-01-17T22:10:20.4996953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.6,9.85,59.9,55.4,5,128
2025-01-17T22:10:20.5620827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.43,9.85,59.9,55.4,5,124
2025-01-17T22:10:20.6402401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.22,9.851,59.8,55.4,5,120
2025-01-17T22:10:20.7026747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.39,9.851,59.8,55.4,5,117
2025-01-17T22:10:20.7652517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.31,9.851,59.8,55.4,5,113
2025-01-17T22:10:20.8277210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.27,9.851,59.8,55.4,5,109
2025-01-17T22:10:20.8900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.03,9.851,59.8,55.4,5,104
2025-01-17T22:10:20.9682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.33,9.851,59.8,55.4,5,101
2025-01-17T22:10:21.0307507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.87,9.851,59.8,55.4,5,99
2025-01-17T22:10:21.0932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.1556951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.2182089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.2962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.3587751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.4213712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.65,9.851,59.8,55.4,5,98
2025-01-17T22:10:21.4838356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.61,9.851,59.8,55.2,5,98
2025-01-17T22:10:21.5462658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.39,9.856,59.5,55.2,5,98
2025-01-17T22:10:21.6243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,213.17,9.856,59.5,55.2,5,97
2025-01-17T22:10:21.6869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.95,9.856,59.5,55.2,5,96
2025-01-17T22:10:21.7494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.95,9.856,59.5,55.2,5,96
2025-01-17T22:10:21.8118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.95,9.856,59.5,55.2,5,96
2025-01-17T22:10:21.8784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.66,9.856,59.5,55.2,4,96
2025-01-17T22:10:21.9439128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.66,9.856,59.5,55.2,4,96
2025-01-17T22:10:22.0206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.81,9.856,59.5,55.2,4,97
2025-01-17T22:10:22.0863746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.96,9.856,59.5,55.2,4,98
2025-01-17T22:10:22.1370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.45,9.856,59.5,55.2,4,101
2025-01-17T22:10:22.2062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.79,9.856,59.5,55.2,4,103
2025-01-17T22:10:22.2869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.15,9.856,59.5,55.2,4,105
2025-01-17T22:10:22.3430136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.72,9.856,59.5,55.2,4,108
2025-01-17T22:10:22.4054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.31,9.856,59.5,55.2,4,111
2025-01-17T22:10:22.4704944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.13,9.856,59.5,55.2,4,115
2025-01-17T22:10:22.5461585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222,9.856,59.5,55.2,4,119
2025-01-17T22:10:22.5937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.1,9.883,59.4,55.2,4,124
2025-01-17T22:10:22.6776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.05,9.883,59.4,55.2,4,128
2025-01-17T22:10:22.7274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.03,9.883,59.4,55.2,4,132
2025-01-17T22:10:22.8058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.78,9.883,59.4,55.2,4,135
2025-01-17T22:10:22.8667748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.34,9.883,59.4,55.2,3,139
2025-01-17T22:10:22.9296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.16,9.883,59.4,55.2,3,143
2025-01-17T22:10:22.9959257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.78,9.883,59.4,55.2,3,146
2025-01-17T22:10:23.0552375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.42,9.883,59.4,55.2,3,149
2025-01-17T22:10:23.1302700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.07,9.883,59.4,55.2,3,152
2025-01-17T22:10:23.1865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.5,9.883,59.4,55.2,3,154
2025-01-17T22:10:23.2490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.16,9.883,59.4,55.2,3,157
2025-01-17T22:10:23.3199066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.61,9.883,59.4,55.2,3,159
2025-01-17T22:10:23.3879249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.28,9.883,59.4,55.2,3,162
2025-01-17T22:10:23.4528392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.71,9.883,59.4,55.1,3,164
2025-01-17T22:10:23.5236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.4,9.883,59.4,55.1,3,167
2025-01-17T22:10:23.5827921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.87,9.934,59.7,55.1,3,168
2025-01-17T22:10:23.6463054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.56,9.934,59.7,55.1,3,171
2025-01-17T22:10:23.7280345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.25,9.934,59.7,55.1,3,174
2025-01-17T22:10:23.7717212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.48,9.934,59.7,55.1,3,175
2025-01-17T22:10:23.8570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.48,9.934,59.7,55.1,3,175
2025-01-17T22:10:23.9050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.87,9.934,59.7,55.1,3,181
2025-01-17T22:10:23.9765309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.33,9.934,59.7,55.1,3,183
2025-01-17T22:10:24.0397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.79,9.934,59.7,55.1,3,185
2025-01-17T22:10:24.1148073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.26,9.934,59.7,55.1,3,187
2025-01-17T22:10:24.1773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.72,9.934,59.7,55.1,3,189
2025-01-17T22:10:24.2392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.95,9.934,59.7,55.1,3,190
2025-01-17T22:10:24.3135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.41,9.934,59.7,55.1,3,192
2025-01-17T22:10:24.3654720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.65,9.934,59.7,55.1,3,193
2025-01-17T22:10:24.4278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.65,9.934,59.7,55.1,3,193
2025-01-17T22:10:24.5104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.65,9.934,59.7,55.1,3,193
2025-01-17T22:10:24.5697642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.25,9.985,60.1,55.1,3,190
2025-01-17T22:10:24.6313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.56,9.985,60.1,55.1,3,187
2025-01-17T22:10:24.7017435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.64,9.985,60.1,55.1,3,183
2025-01-17T22:10:24.7649897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.18,9.985,60.1,55.1,3,181
2025-01-17T22:10:24.8266957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.57,9.985,60.1,55.1,3,174
2025-01-17T22:10:24.8893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.12,9.985,60.1,55.1,2,167
2025-01-17T22:10:24.9517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236,9.985,60.1,55.1,2,160
2025-01-17T22:10:25.0298760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.92,9.985,60.1,55.1,2,153
2025-01-17T22:10:25.0923729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.73,9.985,60.1,55.1,2,145
2025-01-17T22:10:25.1549379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.76,9.985,60.1,55.1,2,138
2025-01-17T22:10:25.2174186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.73,9.985,60.1,55.1,2,130
2025-01-17T22:10:25.2815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.92,9.985,60.1,55.1,2,123
2025-01-17T22:10:25.3579835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.11,9.985,60.1,55.1,2,115
2025-01-17T22:10:25.4415915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.52,9.985,60.1,55.1,2,108
2025-01-17T22:10:25.4829254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.06,9.985,60.1,55.1,2,101
2025-01-17T22:10:25.5454810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.05,10.008,60.4,55.1,2,94
2025-01-17T22:10:25.6078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.9,10.008,60.4,55.1,2,88
2025-01-17T22:10:25.6859852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.88,10.008,60.4,55.1,2,82
2025-01-17T22:10:25.7485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.96,10.008,60.4,55.1,2,77
2025-01-17T22:10:25.8109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.13,10.008,60.4,55.1,2,72
2025-01-17T22:10:25.8734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.34,10.008,60.4,55.1,2,68
2025-01-17T22:10:25.9359922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.69,10.008,60.4,55.1,2,63
2025-01-17T22:10:26.0140631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.15,10.008,60.4,55.1,2,58
2025-01-17T22:10:26.0765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.47,10.008,60.4,55.1,2,55
2025-01-17T22:10:26.1390093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.96,10.008,60.4,55.1,2,51
2025-01-17T22:10:26.2015482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.52,10.008,60.4,55.1,2,47
2025-01-17T22:10:26.2639543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,232.14,10.008,60.4,55.1,2,43
2025-01-17T22:10:26.3264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,232.82,10.008,60.4,55.1,2,39
2025-01-17T22:10:26.4047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,233.38,10.008,60.4,55.1,2,36
2025-01-17T22:10:26.4671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,233.94,10.008,60.4,55.2,2,33
2025-01-17T22:10:26.5295578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,234.35,10.008,60.4,55.2,2,31
2025-01-17T22:10:26.5920643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.66,9.994,60.5,55.2,2,30
2025-01-17T22:10:26.6545104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.88,9.994,60.5,55.2,2,29
2025-01-17T22:10:26.7326904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,234.88,9.994,60.5,55.2,2,29
2025-01-17T22:10:26.7952559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.46,9.994,60.5,55.2,2,31
2025-01-17T22:10:26.8576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.58,9.994,60.5,55.2,1,33
2025-01-17T22:10:26.9251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.21,9.994,60.5,55.2,1,37
2025-01-17T22:10:26.9825677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.86,9.994,60.5,55.2,1,41
2025-01-17T22:10:27.0574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.46,9.994,60.5,55.2,1,46
2025-01-17T22:10:27.1138990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.17,9.994,60.5,55.2,1,50
2025-01-17T22:10:27.1857581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.9,9.994,60.5,55.2,1,54
2025-01-17T22:10:27.2481209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.66,9.994,60.5,55.2,1,58
2025-01-17T22:10:27.3131943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.49,9.994,60.5,55.2,1,61
2025-01-17T22:10:27.3852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.35,9.994,60.5,55.2,1,64
2025-01-17T22:10:27.4521974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.21,9.994,60.5,55.4,1,67
2025-01-17T22:10:27.5069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.13,9.994,60.5,55.4,1,69
2025-01-17T22:10:27.5880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.7,9.964,60.2,55.4,1,72
2025-01-17T22:10:27.6416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.67,9.964,60.2,55.4,1,73
2025-01-17T22:10:27.7110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.62,9.964,60.2,55.4,1,75
2025-01-17T22:10:27.7800060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.62,9.964,60.2,55.4,1,75
2025-01-17T22:10:27.8554649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,75
2025-01-17T22:10:27.9043614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,75
2025-01-17T22:10:27.9752046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,75
2025-01-17T22:10:28.0326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,74
2025-01-17T22:10:28.0992146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,73
2025-01-17T22:10:28.1787979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,73
2025-01-17T22:10:28.2385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,73
2025-01-17T22:10:28.2971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,73
2025-01-17T22:10:28.3587163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.4,0,73
2025-01-17T22:10:28.4355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.5,0,73
2025-01-17T22:10:28.4980779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.5,0,73
2025-01-17T22:10:28.5700365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.2,9.964,60.2,55.5,0,73
2025-01-17T22:10:28.6239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,73
2025-01-17T22:10:28.6903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,75
2025-01-17T22:10:28.7584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,76
2025-01-17T22:10:28.8313229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,78
2025-01-17T22:10:28.8965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,81
2025-01-17T22:10:28.9509385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,85
2025-01-17T22:10:29.0165712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,88
2025-01-17T22:10:29.0948839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,92
2025-01-17T22:10:29.1539167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,97
2025-01-17T22:10:29.2164390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,102
2025-01-17T22:10:29.2789852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,106
2025-01-17T22:10:29.3413994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,111
2025-01-17T22:10:29.4361418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,117
2025-01-17T22:10:29.4819737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.6,9.953,59.6,55.5,0,123
2025-01-17T22:10:29.5445121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,128
2025-01-17T22:10:29.6070057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,135
2025-01-17T22:10:29.6695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,142
2025-01-17T22:10:29.7382706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,149
2025-01-17T22:10:29.8101444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,155
2025-01-17T22:10:29.8726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,160
2025-01-17T22:10:29.9351893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,165
2025-01-17T22:10:29.9976115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,170
2025-01-17T22:10:30.0757568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,174
2025-01-17T22:10:30.1381775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,175
2025-01-17T22:10:30.2006615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,183
2025-01-17T22:10:30.2631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,187
2025-01-17T22:10:30.3256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,193
2025-01-17T22:10:30.4037307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.5,0,198
2025-01-17T22:10:30.4662843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.7,0,203
2025-01-17T22:10:30.5287271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.3,9.94,59.3,55.7,0,207
2025-01-17T22:10:30.5912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.903,59.5,55.7,0,212
2025-01-17T22:10:30.6538124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.903,59.5,55.7,0,216
2025-01-17T22:10:30.7161403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.903,59.5,55.7,0,220
2025-01-17T22:10:30.7943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.903,59.5,55.7,0,223
2025-01-17T22:10:30.8567263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.11,9.903,59.5,55.7,1,226
2025-01-17T22:10:30.9192762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.33,9.903,59.5,55.7,1,229
2025-01-17T22:10:30.9817514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.53,9.903,59.5,55.7,1,232
2025-01-17T22:10:31.0443709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.6,9.903,59.5,55.7,1,233
2025-01-17T22:10:31.1224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.67,9.903,59.5,55.7,1,234
2025-01-17T22:10:31.1848212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.8,9.903,59.5,55.7,1,236
2025-01-17T22:10:31.2473301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.86,9.903,59.5,55.7,1,237
2025-01-17T22:10:31.3097437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.92,9.903,59.5,55.7,1,238
2025-01-17T22:10:31.3762083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.04,9.903,59.5,55.7,1,240
2025-01-17T22:10:31.4504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.05,9.903,59.5,55.8,1,240
2025-01-17T22:10:31.5128555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.11,9.903,59.5,55.8,1,241
2025-01-17T22:10:31.5754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.5,9.869,59.9,55.8,1,241
2025-01-17T22:10:31.6378538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.56,9.869,59.9,55.8,1,242
2025-01-17T22:10:31.7003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.61,9.869,59.9,55.8,1,243
2025-01-17T22:10:31.7784640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.61,9.869,59.9,55.8,1,243
2025-01-17T22:10:31.8409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.67,9.869,59.9,55.8,1,244
2025-01-17T22:10:31.9033678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.72,9.869,59.9,55.8,1,245
2025-01-17T22:10:31.9659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.83,9.869,59.9,55.8,1,247
2025-01-17T22:10:32.0284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.83,9.869,59.9,55.8,1,247
2025-01-17T22:10:32.1066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.88,9.869,59.9,55.8,1,248
2025-01-17T22:10:32.1690436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.88,9.869,59.9,55.8,1,248
2025-01-17T22:10:32.2315482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.83,9.869,59.9,55.8,1,247
2025-01-17T22:10:32.2940861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.72,9.869,59.9,55.8,1,245
2025-01-17T22:10:32.3565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.61,9.869,59.9,55.8,1,243
2025-01-17T22:10:32.4346316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.39,9.869,59.9,55.9,1,239
2025-01-17T22:10:32.4970886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244,9.869,59.9,55.9,1,233
2025-01-17T22:10:32.5595932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.65,9.869,59.9,55.9,1,228
2025-01-17T22:10:32.6235143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.51,9.832,60.3,55.9,1,221
2025-01-17T22:10:32.6845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.86,9.832,60.3,55.9,1,213
2025-01-17T22:10:32.7626724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.08,9.832,60.3,55.9,1,204
2025-01-17T22:10:32.8251422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.27,9.832,60.3,55.9,1,195
2025-01-17T22:10:32.8875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,184
2025-01-17T22:10:32.9502176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,174
2025-01-17T22:10:33.0126270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,165
2025-01-17T22:10:33.0750729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,154
2025-01-17T22:10:33.1532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,141
2025-01-17T22:10:33.2157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,130
2025-01-17T22:10:33.2781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,119
2025-01-17T22:10:33.3406408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.832,60.3,55.9,0,108
2025-01-17T22:10:33.4344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,98
2025-01-17T22:10:33.4813123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,88
2025-01-17T22:10:33.5438013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,80
2025-01-17T22:10:33.6062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,71
2025-01-17T22:10:33.6688319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,64
2025-01-17T22:10:33.7312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,57
2025-01-17T22:10:33.7972070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.3,9.803,60.3,55.8,0,50
2025-01-17T22:10:33.8719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,236.19,9.803,60.3,55.8,1,45
2025-01-17T22:10:33.9394978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.6,9.803,60.3,55.8,1,40
2025-01-17T22:10:33.9967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.96,9.803,60.3,55.8,1,36
2025-01-17T22:10:34.0593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.34,9.803,60.3,55.8,1,32
2025-01-17T22:10:34.1373608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.73,9.803,60.3,55.8,1,28
2025-01-17T22:10:34.1998944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.04,9.803,60.3,55.8,1,25
2025-01-17T22:10:34.2623860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.25,9.803,60.3,55.8,1,23
2025-01-17T22:10:34.3248103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.46,9.803,60.3,55.8,1,21
2025-01-17T22:10:34.3872482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.68,9.803,60.3,55.8,1,19
2025-01-17T22:10:34.4653650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.91,9.803,60.3,55.7,1,17
2025-01-17T22:10:34.5278874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.91,9.819,60,55.7,1,14
2025-01-17T22:10:34.5905358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.36,9.819,60,55.7,1,10
2025-01-17T22:10:34.6529466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.81,9.819,60,55.7,1,6
2025-01-17T22:10:34.7154159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,240.49,9.819,60,55.7,1,0
2025-01-17T22:10:34.7934370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.16,9.819,60,55.7,1,354
2025-01-17T22:10:34.8559831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,349
2025-01-17T22:10:34.9185373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,345
2025-01-17T22:10:34.9809418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,340
2025-01-17T22:10:35.0434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,335
2025-01-17T22:10:35.1215950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,329
2025-01-17T22:10:35.1840085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,325
2025-01-17T22:10:35.2464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,321
2025-01-17T22:10:35.3089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,316
2025-01-17T22:10:35.3716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.7,0,311
2025-01-17T22:10:35.4340807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.4,0,305
2025-01-17T22:10:35.5120309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.4,0,299
2025-01-17T22:10:35.5746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.819,60,55.4,0,291
2025-01-17T22:10:35.6371088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,283
2025-01-17T22:10:35.6995712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,273
2025-01-17T22:10:35.7619931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,262
2025-01-17T22:10:35.8402480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,250
2025-01-17T22:10:35.9026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,238
2025-01-17T22:10:35.9650911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,227
2025-01-17T22:10:36.0275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,215
2025-01-17T22:10:36.0901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,203
2025-01-17T22:10:36.1682477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,191
2025-01-17T22:10:36.2306781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,182
2025-01-17T22:10:36.2932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,169
2025-01-17T22:10:36.3556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.4,0,158
2025-01-17T22:10:36.4338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.3,0,147
2025-01-17T22:10:36.4963039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.6,9.866,59.6,55.3,0,136
2025-01-17T22:10:36.5587487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,126
2025-01-17T22:10:36.6211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,117
2025-01-17T22:10:36.6837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,109
2025-01-17T22:10:36.7461510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,102
2025-01-17T22:10:36.8243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,96
2025-01-17T22:10:36.8867819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,93
2025-01-17T22:10:36.9493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,91
2025-01-17T22:10:37.0118957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,90
2025-01-17T22:10:37.0742433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,90
2025-01-17T22:10:37.1367418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,91
2025-01-17T22:10:37.2149056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,93
2025-01-17T22:10:37.2774093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,96
2025-01-17T22:10:37.3397843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.3,0,99
2025-01-17T22:10:37.4179637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.4,0,102
2025-01-17T22:10:37.4647979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.4,0,106
2025-01-17T22:10:37.5428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.5,9.904,59.5,55.4,0,110
2025-01-17T22:10:37.6055599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,55.4,0,114
2025-01-17T22:10:37.6679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,55.4,0,118
2025-01-17T22:10:37.7304248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,55.4,0,122
2025-01-17T22:10:37.7928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,55.4,0,125
2025-01-17T22:10:37.8710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.41,9.934,59.9,55.4,1,129
2025-01-17T22:10:37.9335867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.47,9.934,59.9,55.4,1,130
2025-01-17T22:10:37.9960994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.6,9.934,59.9,55.4,1,132
2025-01-17T22:10:38.0584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.66,9.934,59.9,55.4,1,133
2025-01-17T22:10:38.1210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.66,9.934,59.9,55.4,1,133
2025-01-17T22:10:38.1989611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.66,9.934,59.9,55.4,1,133
2025-01-17T22:10:38.2615465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.66,9.934,59.9,55.4,1,133
2025-01-17T22:10:38.3240424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.66,9.934,59.9,55.4,1,133
2025-01-17T22:10:38.3865620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.79,9.934,59.9,55.4,1,135
2025-01-17T22:10:38.4490136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.8,9.934,59.9,55.5,1,135
2025-01-17T22:10:38.5272228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.86,9.934,59.9,55.5,1,136
2025-01-17T22:10:38.5896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.34,9.965,60.4,55.5,1,136
2025-01-17T22:10:38.6521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.41,9.965,60.4,55.5,1,137
2025-01-17T22:10:38.7146368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.62,9.965,60.4,55.5,1,140
2025-01-17T22:10:38.7771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.76,9.965,60.4,55.5,1,142
2025-01-17T22:10:38.8552205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.75,9.965,60.4,55.5,2,143
2025-01-17T22:10:38.9177582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.89,9.965,60.4,55.5,2,144
2025-01-17T22:10:38.9802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.18,9.965,60.4,55.5,2,146
2025-01-17T22:10:39.0437312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.18,9.965,60.4,55.5,2,146
2025-01-17T22:10:39.1052129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.47,9.965,60.4,55.5,2,148
2025-01-17T22:10:39.1832202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.62,9.965,60.4,55.5,2,149
2025-01-17T22:10:39.2457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.92,9.965,60.4,55.5,2,151
2025-01-17T22:10:39.3083368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.22,9.965,60.4,55.5,2,153
2025-01-17T22:10:39.3707556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.53,9.965,60.4,55.5,2,155
2025-01-17T22:10:39.4332277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.7,9.965,60.4,55.6,2,156
2025-01-17T22:10:39.5112232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.01,9.965,60.4,55.6,2,158
2025-01-17T22:10:39.5738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.11,10.004,60.5,55.6,2,158
2025-01-17T22:10:39.6363203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.11,10.004,60.5,55.6,2,158
2025-01-17T22:10:39.6986534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.95,10.004,60.5,55.6,2,157
2025-01-17T22:10:39.7613445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.8,10.004,60.5,55.6,2,156
2025-01-17T22:10:39.8238487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.34,10.004,60.5,55.6,2,153
2025-01-17T22:10:39.9018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.89,10.004,60.5,55.6,2,150
2025-01-17T22:10:39.9643548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.3,10.004,60.5,55.6,2,146
2025-01-17T22:10:40.0267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.73,10.004,60.5,55.6,2,142
2025-01-17T22:10:40.0893431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.18,10.004,60.5,55.6,2,138
2025-01-17T22:10:40.1518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.78,10.004,60.5,55.6,2,135
2025-01-17T22:10:40.2298815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.28,10.004,60.5,55.6,2,131
2025-01-17T22:10:40.2923856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.8,10.004,60.5,55.6,2,127
2025-01-17T22:10:40.3548953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.45,10.004,60.5,55.6,2,124
2025-01-17T22:10:40.4174450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.93,10.004,60.5,55.7,2,119
2025-01-17T22:10:40.4798819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.55,10.004,60.5,55.7,2,115
2025-01-17T22:10:40.5579586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.11,10.004,60.5,55.7,2,110
2025-01-17T22:10:40.6205155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.56,10.031,60.2,55.7,2,106
2025-01-17T22:10:40.6829065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.29,10.031,60.2,55.7,2,102
2025-01-17T22:10:40.7454570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.08,10.031,60.2,55.7,2,98
2025-01-17T22:10:40.8078804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.87,10.031,60.2,55.7,2,93
2025-01-17T22:10:40.8861197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.77,10.031,60.2,55.7,4,89
2025-01-17T22:10:40.9484773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.37,10.031,60.2,55.7,4,85
2025-01-17T22:10:41.0110319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,217.12,10.031,60.2,55.7,4,82
2025-01-17T22:10:41.0734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.93,10.031,60.2,55.7,4,79
2025-01-17T22:10:41.1359533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,216.88,10.031,60.2,55.7,4,78
2025-01-17T22:10:41.2143188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.79,10.031,60.2,55.7,4,76
2025-01-17T22:10:41.2765755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.79,10.031,60.2,55.7,4,76
2025-01-17T22:10:41.3390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.79,10.031,60.2,55.7,4,76
2025-01-17T22:10:41.4172649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.76,10.031,60.2,55.8,4,75
2025-01-17T22:10:41.4640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.76,10.031,60.2,55.8,4,75
2025-01-17T22:10:41.5267117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.76,10.031,60.2,55.8,4,75
2025-01-17T22:10:41.6047280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,216.46,10.026,59.9,55.8,4,75
2025-01-17T22:10:41.6671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,216.46,10.026,59.9,55.8,4,75
2025-01-17T22:10:41.7296035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.58,10.026,59.9,55.8,4,78
2025-01-17T22:10:41.7921032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.84,10.026,59.9,55.8,4,82
2025-01-17T22:10:41.8703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.29,10.026,59.9,55.8,4,87
2025-01-17T22:10:41.9327336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218,10.026,59.9,55.8,4,93
2025-01-17T22:10:41.9952065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.87,10.026,59.9,55.8,4,99
2025-01-17T22:10:42.0577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.06,10.026,59.9,55.8,4,106
2025-01-17T22:10:42.1214308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.22,10.026,59.9,55.8,4,112
2025-01-17T22:10:42.1826459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.47,10.026,59.9,55.8,4,118
2025-01-17T22:10:42.2607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.81,10.026,59.9,55.8,4,124
2025-01-17T22:10:42.3233466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.98,10.026,59.9,55.8,4,129
2025-01-17T22:10:42.3856580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.45,10.026,59.9,55.8,4,135
2025-01-17T22:10:42.4482844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.01,10.026,59.9,55.9,4,141
2025-01-17T22:10:42.5106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.05,10.026,59.9,55.9,4,145
2025-01-17T22:10:42.5888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.37,10.007,59.9,55.9,4,150
2025-01-17T22:10:42.6513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.73,10.007,59.9,55.9,4,155
2025-01-17T22:10:42.7138300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.83,10.007,59.9,55.9,4,159
2025-01-17T22:10:42.7762908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.39,10.007,59.9,55.9,4,161
2025-01-17T22:10:42.8387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.1,10.007,59.9,55.9,3,163
2025-01-17T22:10:42.9168947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:42.9793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.0419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.1043157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.1669213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.2450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.3074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.3698968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.33,10.007,59.9,55.9,3,164
2025-01-17T22:10:43.4324670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.57,10.007,59.9,56,3,165
2025-01-17T22:10:43.4949501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.57,10.007,59.9,56,3,165
2025-01-17T22:10:43.5729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,236.03,10.007,59.9,56,3,167
2025-01-17T22:10:43.6354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.47,9.956,60.2,56,3,168
2025-01-17T22:10:43.6980013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.7,9.956,60.2,56,3,169
2025-01-17T22:10:43.7604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.15,9.956,60.2,56,3,171
2025-01-17T22:10:43.8229635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.38,9.956,60.2,56,3,172
2025-01-17T22:10:43.9010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.61,9.956,60.2,56,3,173
2025-01-17T22:10:43.9635973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.07,9.956,60.2,56,3,175
2025-01-17T22:10:44.0260549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.07,9.956,60.2,56,3,175
2025-01-17T22:10:44.0885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.07,9.956,60.2,56,3,175
2025-01-17T22:10:44.1509629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,238.07,9.956,60.2,56,3,175
2025-01-17T22:10:44.2134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.46,9.956,60.2,56,3,181
2025-01-17T22:10:44.2915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.46,9.956,60.2,56,3,181
2025-01-17T22:10:44.3540446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.69,9.956,60.2,56,3,182
2025-01-17T22:10:44.4166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.95,9.956,60.2,56.1,3,183
2025-01-17T22:10:44.4791124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.95,9.956,60.2,56.1,3,183
2025-01-17T22:10:44.5415153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.1,9.912,60.4,56.1,3,183
2025-01-17T22:10:44.6196918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.63,9.912,60.4,56.1,3,181
2025-01-17T22:10:44.6821960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.63,9.912,60.4,56.1,3,181
2025-01-17T22:10:44.7446398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.24,9.912,60.4,56.1,3,175
2025-01-17T22:10:44.8071457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.55,9.912,60.4,56.1,3,172
2025-01-17T22:10:44.8696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.52,9.912,60.4,56.1,2,167
2025-01-17T22:10:44.9476730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.71,9.912,60.4,56.1,2,162
2025-01-17T22:10:45.0101532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.6,9.912,60.4,56.1,2,155
2025-01-17T22:10:45.0726470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.53,9.912,60.4,56.1,2,148
2025-01-17T22:10:45.1351738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.38,9.912,60.4,56.1,2,140
2025-01-17T22:10:45.1976114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.31,9.912,60.4,56.1,2,132
2025-01-17T22:10:45.2757508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.46,9.912,60.4,56.1,2,125
2025-01-17T22:10:45.3382749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.8,9.912,60.4,56.1,2,119
2025-01-17T22:10:45.4164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.13,9.912,60.4,56,2,112
2025-01-17T22:10:45.4631517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.64,9.912,60.4,56,2,106
2025-01-17T22:10:45.5257661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.15,9.912,60.4,56,2,98
2025-01-17T22:10:45.6037714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.74,9.896,60.3,56,2,90
2025-01-17T22:10:45.6663075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.64,9.896,60.3,56,2,83
2025-01-17T22:10:45.7288157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.72,9.896,60.3,56,2,76
2025-01-17T22:10:45.7912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.94,9.896,60.3,56,2,70
2025-01-17T22:10:45.8536909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.05,9.896,60.3,56,3,65
2025-01-17T22:10:45.9319125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.3,9.896,60.3,56,3,62
2025-01-17T22:10:45.9944106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.39,9.896,60.3,56,3,61
2025-01-17T22:10:46.0568522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,223.39,9.896,60.3,56,3,61
2025-01-17T22:10:46.1193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.21,9.896,60.3,56,3,63
2025-01-17T22:10:46.1818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.05,9.896,60.3,56,3,65
2025-01-17T22:10:46.2598665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,222.82,9.896,60.3,56,3,69
2025-01-17T22:10:46.3224720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.71,9.896,60.3,56,3,72
2025-01-17T22:10:46.3849489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.66,9.896,60.3,56,3,75
2025-01-17T22:10:46.4474126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.65,9.896,60.3,56,3,77
2025-01-17T22:10:46.5097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.67,9.896,60.3,56,3,79
2025-01-17T22:10:46.5722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.51,9.88,60.1,56,3,82
2025-01-17T22:10:46.6504284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.58,9.88,60.1,56,3,84
2025-01-17T22:10:46.7129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.67,9.88,60.1,56,3,86
2025-01-17T22:10:46.7754555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.83,9.88,60.1,56,3,89
2025-01-17T22:10:46.8379630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.9,9.88,60.1,56,3,90
2025-01-17T22:10:46.9004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.12,9.88,60.1,56,3,93
2025-01-17T22:10:46.9785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.29,9.88,60.1,56,3,95
2025-01-17T22:10:47.0409534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.47,9.88,60.1,56,3,97
2025-01-17T22:10:47.1035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.88,9.88,60.1,56,3,101
2025-01-17T22:10:47.1659626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.23,9.88,60.1,56,3,104
2025-01-17T22:10:47.2284988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.74,9.88,60.1,56,3,108
2025-01-17T22:10:47.3066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.3,9.88,60.1,56,3,112
2025-01-17T22:10:47.3690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.9,9.88,60.1,56,3,116
2025-01-17T22:10:47.4315554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.52,9.88,60.1,55.9,3,120
2025-01-17T22:10:47.4941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.86,9.88,60.1,55.9,3,122
2025-01-17T22:10:47.5565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.2,9.88,60.1,55.9,3,124
2025-01-17T22:10:47.6346768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.85,9.856,59.7,55.9,3,124
2025-01-17T22:10:47.6971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.03,9.856,59.7,55.9,3,125
2025-01-17T22:10:47.7596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.85,9.856,59.7,55.9,3,124
2025-01-17T22:10:47.8221805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.46,9.856,59.7,55.9,4,124
2025-01-17T22:10:47.8846052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.99,9.856,59.7,55.9,4,122
2025-01-17T22:10:47.9627213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.77,9.856,59.7,55.9,4,121
2025-01-17T22:10:48.0251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.31,9.856,59.7,55.9,4,119
2025-01-17T22:10:48.0876789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.09,9.856,59.7,55.9,4,118
2025-01-17T22:10:48.1501892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.09,9.856,59.7,55.9,4,118
2025-01-17T22:10:48.2125495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.87,9.856,59.7,55.9,4,117
2025-01-17T22:10:48.2908097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.44,9.856,59.7,55.9,4,115
2025-01-17T22:10:48.3532971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.44,9.856,59.7,55.9,4,115
2025-01-17T22:10:48.4158083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.42,9.856,59.7,55.8,4,115
2025-01-17T22:10:48.4782389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.21,9.856,59.7,55.8,4,114
2025-01-17T22:10:48.5407184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.6188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.6813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.7438174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.8062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.8688110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:48.9312591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.99,9.821,59.5,55.8,4,114
2025-01-17T22:10:49.0093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.42,9.821,59.5,55.8,4,116
2025-01-17T22:10:49.0718540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.86,9.821,59.5,55.8,4,118
2025-01-17T22:10:49.1342964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.31,9.821,59.5,55.8,4,120
2025-01-17T22:10:49.1968365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.77,9.821,59.5,55.8,4,122
2025-01-17T22:10:49.2593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.47,9.821,59.5,55.8,4,125
2025-01-17T22:10:49.3374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.95,9.821,59.5,55.8,4,127
2025-01-17T22:10:49.4155753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.71,9.821,59.5,55.9,4,130
2025-01-17T22:10:49.4624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.51,9.795,59.6,55.9,4,133
2025-01-17T22:10:49.5248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.27,9.795,59.6,55.9,4,136
2025-01-17T22:10:49.5874254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.05,9.795,59.6,55.9,4,139
2025-01-17T22:10:49.6655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.84,9.795,59.6,55.9,4,142
2025-01-17T22:10:49.7278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.64,9.795,59.6,55.9,4,145
2025-01-17T22:10:49.7903814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.45,9.795,59.6,55.9,4,148
2025-01-17T22:10:49.8529947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230,9.795,59.6,55.9,4,150
2025-01-17T22:10:49.9154700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.83,9.795,59.6,55.9,4,153
2025-01-17T22:10:49.9935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.11,9.795,59.6,55.9,4,154
2025-01-17T22:10:50.0560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.795,59.6,55.9,4,157
2025-01-17T22:10:50.1184880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.51,9.795,59.6,55.9,4,159
2025-01-17T22:10:50.1809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.35,9.795,59.6,55.9,4,162
2025-01-17T22:10:50.2434974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.92,9.795,59.6,55.9,4,164
2025-01-17T22:10:50.3215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.49,9.795,59.6,55.9,4,166
2025-01-17T22:10:50.3840514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.06,9.795,59.6,55.9,4,168
2025-01-17T22:10:50.4466347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.15,9.814,59.9,55.9,4,171
2025-01-17T22:10:50.5094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.01,9.814,59.9,55.9,4,174
2025-01-17T22:10:50.5714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.3,9.814,59.9,55.9,4,175
2025-01-17T22:10:50.6496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.3,9.814,59.9,55.9,4,175
2025-01-17T22:10:50.7121758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.74,9.814,59.9,55.9,4,180
2025-01-17T22:10:50.7744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.32,9.814,59.9,55.9,4,182
2025-01-17T22:10:50.8371287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.67,9.814,59.9,55.9,3,183
2025-01-17T22:10:50.8996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.9,9.814,59.9,55.9,3,184
2025-01-17T22:10:50.9621624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.9,9.814,59.9,55.9,3,184
2025-01-17T22:10:51.0401323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.67,9.814,59.9,55.9,3,183
2025-01-17T22:10:51.1027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.2,9.814,59.9,55.9,3,181
2025-01-17T22:10:51.1651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.2,9.814,59.9,55.9,3,181
2025-01-17T22:10:51.2275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.2,9.814,59.9,55.9,3,181
2025-01-17T22:10:51.2901899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.8,9.814,59.9,55.9,3,175
2025-01-17T22:10:51.3682999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,237.56,9.814,59.9,55.9,3,174
2025-01-17T22:10:51.4307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.84,9.814,59.9,55.8,3,171
2025-01-17T22:10:51.4932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.4,9.872,60.2,55.8,3,168
2025-01-17T22:10:51.5556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.71,9.872,60.2,55.8,3,165
2025-01-17T22:10:51.6181959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.03,9.872,60.2,55.8,3,162
2025-01-17T22:10:51.6962835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.14,9.872,60.2,55.8,3,158
2025-01-17T22:10:51.7587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.03,9.872,60.2,55.8,3,153
2025-01-17T22:10:51.8212682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.45,9.872,60.2,55.8,2,149
2025-01-17T22:10:51.8838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.57,9.872,60.2,55.8,2,143
2025-01-17T22:10:51.9462548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.86,9.872,60.2,55.8,2,138
2025-01-17T22:10:52.0243791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.2,9.872,60.2,55.8,2,133
2025-01-17T22:10:52.0867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.57,9.872,60.2,55.8,2,128
2025-01-17T22:10:52.1492999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.99,9.872,60.2,55.8,2,123
2025-01-17T22:10:52.2117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.36,9.872,60.2,55.8,2,117
2025-01-17T22:10:52.2742851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.8,9.872,60.2,55.8,2,111
2025-01-17T22:10:52.3523174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.4,9.872,60.2,55.8,2,106
2025-01-17T22:10:52.4149731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.35,9.918,60.5,55.8,2,100
2025-01-17T22:10:52.4773531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.15,9.918,60.5,55.8,2,96
2025-01-17T22:10:52.5397948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.04,9.918,60.5,55.8,2,93
2025-01-17T22:10:52.6022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.98,9.918,60.5,55.8,2,91
2025-01-17T22:10:52.6804075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.95,9.918,60.5,55.8,2,90
2025-01-17T22:10:52.7429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.95,9.918,60.5,55.8,2,90
2025-01-17T22:10:52.8054912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.98,9.918,60.5,55.8,2,91
2025-01-17T22:10:52.8678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.05,9.918,60.5,55.8,4,91
2025-01-17T22:10:52.9304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.3,9.918,60.5,55.8,4,93
2025-01-17T22:10:53.0085420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.72,9.918,60.5,55.8,4,96
2025-01-17T22:10:53.0709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.918,60.5,55.8,4,97
2025-01-17T22:10:53.1335521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.18,9.918,60.5,55.8,4,99
2025-01-17T22:10:53.1959279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.5,9.918,60.5,55.8,4,101
2025-01-17T22:10:53.2584473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.84,9.918,60.5,55.8,4,103
2025-01-17T22:10:53.3208245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.19,9.918,60.5,55.8,4,105
2025-01-17T22:10:53.3990773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.56,9.918,60.5,55.8,4,107
2025-01-17T22:10:53.4615277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.14,9.949,60.5,55.6,4,110
2025-01-17T22:10:53.5239615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.74,9.949,60.5,55.6,4,113
2025-01-17T22:10:53.5864099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.36,9.949,60.5,55.6,4,116
2025-01-17T22:10:53.6490355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.79,9.949,60.5,55.6,4,118
2025-01-17T22:10:53.7271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.44,9.949,60.5,55.6,4,121
2025-01-17T22:10:53.7896473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.12,9.949,60.5,55.6,4,124
2025-01-17T22:10:53.8521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.64,9.949,60.5,55.6,5,126
2025-01-17T22:10:53.9145732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.51,9.949,60.5,55.6,5,129
2025-01-17T22:10:53.9771074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.81,9.949,60.5,55.6,5,130
2025-01-17T22:10:54.0552378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.7,9.949,60.5,55.6,5,133
2025-01-17T22:10:54.1175567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.31,9.949,60.5,55.6,5,135
2025-01-17T22:10:54.1801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.61,9.949,60.5,55.6,5,136
2025-01-17T22:10:54.2426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.92,9.949,60.5,55.6,5,137
2025-01-17T22:10:54.3051326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.53,9.949,60.5,55.6,5,139
2025-01-17T22:10:54.3832518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.53,9.949,60.5,55.6,5,139
2025-01-17T22:10:54.4458093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.5,9.949,60.5,55.5,5,139
2025-01-17T22:10:54.5080647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.37,9.957,60.3,55.5,5,139
2025-01-17T22:10:54.5707061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.37,9.957,60.3,55.5,5,139
2025-01-17T22:10:54.6331647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.75,9.957,60.3,55.5,5,137
2025-01-17T22:10:54.7113696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.15,9.957,60.3,55.5,5,135
2025-01-17T22:10:54.7737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.94,9.957,60.3,55.5,5,131
2025-01-17T22:10:54.8362524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.19,9.957,60.3,55.5,6,127
2025-01-17T22:10:54.8988013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.18,9.957,60.3,55.5,6,124
2025-01-17T22:10:54.9611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.17,9.957,60.3,55.5,6,121
2025-01-17T22:10:55.0246161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.51,9.957,60.3,55.5,6,119
2025-01-17T22:10:55.1017716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.19,9.957,60.3,55.5,6,118
2025-01-17T22:10:55.1643525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.21,9.957,60.3,55.5,6,115
2025-01-17T22:10:55.2268320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.89,9.957,60.3,55.5,6,114
2025-01-17T22:10:55.2892443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.26,9.957,60.3,55.5,6,112
2025-01-17T22:10:55.3674461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.95,9.957,60.3,55.5,6,111
2025-01-17T22:10:55.4298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.64,9.957,60.3,55.5,6,110
2025-01-17T22:10:55.4924088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.43,9.96,60,55.5,6,110
2025-01-17T22:10:55.5548742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.82,9.96,60,55.5,6,108
2025-01-17T22:10:55.6172708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.82,9.96,60,55.5,6,108
2025-01-17T22:10:55.6798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.82,9.96,60,55.5,6,108
2025-01-17T22:10:55.7579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:55.8203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:55.8829016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:55.9454878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:56.0860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:56.1484630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.96,60,55.5,6,107
2025-01-17T22:10:56.2110291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.82,9.96,60,55.5,6,108
2025-01-17T22:10:56.2734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.12,9.96,60,55.5,6,109
2025-01-17T22:10:56.3359033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.43,9.96,60,55.5,6,110
2025-01-17T22:10:56.4141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.75,9.96,60,55.5,6,111
2025-01-17T22:10:56.4765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.03,9.982,59.9,55.5,6,112
2025-01-17T22:10:56.5388722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.03,9.982,59.9,55.5,6,112
2025-01-17T22:10:56.6015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.67,9.982,59.9,55.5,6,114
2025-01-17T22:10:56.6639647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:56.7420721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:56.8045213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:56.8670308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.31,9.982,59.9,55.5,6,116
2025-01-17T22:10:56.9295997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.31,9.982,59.9,55.5,6,116
2025-01-17T22:10:56.9921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.31,9.982,59.9,55.5,6,116
2025-01-17T22:10:57.0633934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.31,9.982,59.9,55.5,6,116
2025-01-17T22:10:57.1326379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:57.1951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.31,9.982,59.9,55.5,6,116
2025-01-17T22:10:57.2576410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:57.3201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.99,9.982,59.9,55.5,6,115
2025-01-17T22:10:57.3982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.67,9.982,59.9,55.5,6,114
2025-01-17T22:10:57.4607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.64,9.982,59.9,55.4,6,114
2025-01-17T22:10:57.5231483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.63,10.013,59.8,55.4,6,114
2025-01-17T22:10:57.5856894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.63,10.013,59.8,55.4,6,114
2025-01-17T22:10:57.6482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.63,10.013,59.8,55.4,6,114
2025-01-17T22:10:57.7108802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.63,10.013,59.8,55.4,6,114
2025-01-17T22:10:57.7888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.94,10.013,59.8,55.4,6,115
2025-01-17T22:10:57.8512930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.65,10.013,59.8,55.4,5,117
2025-01-17T22:10:57.9137265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.2,10.013,59.8,55.4,5,119
2025-01-17T22:10:57.9760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.75,10.013,59.8,55.4,5,121
2025-01-17T22:10:58.0387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.6,10.013,59.8,55.4,5,124
2025-01-17T22:10:58.1169008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.46,10.013,59.8,55.4,5,127
2025-01-17T22:10:58.1792939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.34,10.013,59.8,55.4,5,130
2025-01-17T22:10:58.2418152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.23,10.013,59.8,55.4,5,133
2025-01-17T22:10:58.3043725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.13,10.013,59.8,55.4,5,136
2025-01-17T22:10:58.3668199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.67,10.013,59.8,55.4,5,141
2025-01-17T22:10:58.4449142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.92,10.013,59.8,55.4,5,145
2025-01-17T22:10:58.5073888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.05,10.016,59.6,55.4,5,149
2025-01-17T22:10:58.5698278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.33,10.016,59.6,55.4,5,153
2025-01-17T22:10:58.6323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.62,10.016,59.6,55.4,5,157
2025-01-17T22:10:58.6947549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.25,10.016,59.6,55.4,5,162
2025-01-17T22:10:58.7729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.56,10.016,59.6,55.4,5,166
2025-01-17T22:10:58.8353833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.34,10.016,59.6,55.4,3,170
2025-01-17T22:10:58.8979472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.25,10.016,59.6,55.4,3,174
2025-01-17T22:10:58.9603381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.48,10.016,59.6,55.4,3,175
2025-01-17T22:10:59.0228780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,238.86,10.016,59.6,55.4,3,181
2025-01-17T22:10:59.1009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.78,10.016,59.6,55.4,3,185
2025-01-17T22:10:59.1635052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.94,10.016,59.6,55.4,3,190
2025-01-17T22:10:59.2259888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.85,10.016,59.6,55.4,3,194
2025-01-17T22:10:59.2883710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.54,10.016,59.6,55.4,3,197
2025-01-17T22:10:59.3510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.45,10.016,59.6,55.4,3,201
2025-01-17T22:10:59.4290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.15,10.016,59.6,55.5,3,204
2025-01-17T22:10:59.4914995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.68,9.988,59.4,55.5,3,207
2025-01-17T22:10:59.5541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.12,9.988,59.4,55.5,3,209
2025-01-17T22:10:59.6164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.78,9.988,59.4,55.5,3,212
2025-01-17T22:10:59.6789643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246,9.988,59.4,55.5,3,213
2025-01-17T22:10:59.7570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.65,9.988,59.4,55.5,3,216
2025-01-17T22:10:59.8196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.9,9.988,59.4,55.5,2,218
2025-01-17T22:10:59.8821442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.05,9.988,59.4,55.5,2,219
2025-01-17T22:10:59.9446637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.2,9.988,59.4,55.5,2,220
2025-01-17T22:11:00.0069951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.49,9.988,59.4,55.5,2,222
2025-01-17T22:11:00.0694360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.64,9.988,59.4,55.5,2,223
2025-01-17T22:11:00.1476562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.92,9.988,59.4,55.5,2,225
2025-01-17T22:11:00.2100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.07,9.988,59.4,55.5,2,226
2025-01-17T22:11:00.2727022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.07,9.988,59.4,55.5,2,226
2025-01-17T22:11:00.3350477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.21,9.988,59.4,55.5,2,227
2025-01-17T22:11:00.4132808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.28,9.958,59.3,55.5,2,228
2025-01-17T22:11:00.4757612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.5381683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.6007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.6632512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.7257910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.8037561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.8663470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.9288349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:00.9912733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:01.0536703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.42,9.958,59.3,55.5,2,229
2025-01-17T22:11:01.1317899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.28,9.958,59.3,55.5,2,228
2025-01-17T22:11:01.1943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246,9.958,59.3,55.5,2,226
2025-01-17T22:11:01.2568907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.86,9.958,59.3,55.5,2,225
2025-01-17T22:11:01.3192880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.42,9.958,59.3,55.5,2,222
2025-01-17T22:11:01.3817850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.13,9.958,59.3,55.5,2,220
2025-01-17T22:11:01.4599125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.8,9.958,59.3,55.3,2,218
2025-01-17T22:11:01.5222638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.52,9.935,59.5,55.3,2,215
2025-01-17T22:11:01.5848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.9,9.935,59.5,55.3,2,211
2025-01-17T22:11:01.6472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.42,9.935,59.5,55.3,2,208
2025-01-17T22:11:01.7098252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.94,9.935,59.5,55.3,2,205
2025-01-17T22:11:01.7879263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.29,9.935,59.5,55.3,2,201
2025-01-17T22:11:01.8505036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.75,9.935,59.5,55.3,1,198
2025-01-17T22:11:01.9128165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.39,9.935,59.5,55.3,1,194
2025-01-17T22:11:01.9753551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.03,9.935,59.5,55.3,1,190
2025-01-17T22:11:02.0379514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.76,9.935,59.5,55.3,1,187
2025-01-17T22:11:02.1003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.39,9.935,59.5,55.3,1,183
2025-01-17T22:11:02.1785611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.21,9.935,59.5,55.3,1,181
2025-01-17T22:11:02.2408495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.12,9.935,59.5,55.3,1,180
2025-01-17T22:11:02.3034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.66,9.935,59.5,55.3,1,175
2025-01-17T22:11:02.3658933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.57,9.935,59.5,55.3,1,174
2025-01-17T22:11:02.4284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.3,9.935,59.5,55.3,1,171
2025-01-17T22:11:02.5065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.12,9.9,59.6,55.3,1,168
2025-01-17T22:11:02.5690321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.94,9.9,59.6,55.3,1,166
2025-01-17T22:11:02.6314152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.77,9.9,59.6,55.3,1,164
2025-01-17T22:11:02.6940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.51,9.9,59.6,55.3,1,161
2025-01-17T22:11:02.7565134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.33,9.9,59.6,55.3,1,159
2025-01-17T22:11:02.8346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.08,9.9,59.6,55.3,1,156
2025-01-17T22:11:02.8970663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.92,9.9,59.6,55.3,1,154
2025-01-17T22:11:02.9595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.67,9.9,59.6,55.3,1,151
2025-01-17T22:11:03.0221120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.51,9.9,59.6,55.3,1,149
2025-01-17T22:11:03.0845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.43,9.9,59.6,55.3,1,148
2025-01-17T22:11:03.1626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.28,9.9,59.6,55.3,1,146
2025-01-17T22:11:03.2251188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.28,9.9,59.6,55.3,1,146
2025-01-17T22:11:03.2875771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.13,9.9,59.6,55.3,1,144
2025-01-17T22:11:03.3501694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.13,9.9,59.6,55.3,1,144
2025-01-17T22:11:03.4126793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.12,9.9,59.6,55.2,1,144
2025-01-17T22:11:03.4907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.11,9.856,59.6,55.2,1,144
2025-01-17T22:11:03.5531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.18,9.856,59.6,55.2,1,145
2025-01-17T22:11:03.6157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.26,9.856,59.6,55.2,1,146
2025-01-17T22:11:03.6781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.41,9.856,59.6,55.2,1,148
2025-01-17T22:11:03.7406954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.49,9.856,59.6,55.2,1,149
2025-01-17T22:11:03.8188378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.57,9.856,59.6,55.2,1,150
2025-01-17T22:11:03.8813317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.65,9.856,59.6,55.2,1,151
2025-01-17T22:11:03.9436814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.73,9.856,59.6,55.2,1,152
2025-01-17T22:11:04.0062119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.81,9.856,59.6,55.2,1,153
2025-01-17T22:11:04.0687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.9,9.856,59.6,55.2,1,154
2025-01-17T22:11:04.1467910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.06,9.856,59.6,55.2,1,156
2025-01-17T22:11:04.2094487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.23,9.856,59.6,55.2,1,158
2025-01-17T22:11:04.2718809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.49,9.856,59.6,55.2,1,161
2025-01-17T22:11:04.3365856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.66,9.856,59.6,55.2,1,163
2025-01-17T22:11:04.4125017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.83,9.856,59.6,55.1,1,165
2025-01-17T22:11:04.4592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.91,9.828,59.5,55.1,1,167
2025-01-17T22:11:04.5372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.09,9.828,59.5,55.1,1,169
2025-01-17T22:11:04.5998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.36,9.828,59.5,55.1,1,172
2025-01-17T22:11:04.6623867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.54,9.828,59.5,55.1,1,174
2025-01-17T22:11:04.7247760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.63,9.828,59.5,55.1,1,175
2025-01-17T22:11:04.7872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.63,9.828,59.5,55.1,1,175
2025-01-17T22:11:04.8654715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.93,9.828,59.5,55.1,2,181
2025-01-17T22:11:04.9279020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.09,9.828,59.5,55.1,2,182
2025-01-17T22:11:04.9905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.09,9.828,59.5,55.1,2,182
2025-01-17T22:11:05.0529023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.93,9.828,59.5,55.1,2,181
2025-01-17T22:11:05.1154907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.76,9.828,59.5,55.1,2,180
2025-01-17T22:11:05.1934532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.76,9.828,59.5,55.1,2,180
2025-01-17T22:11:05.2560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.91,9.828,59.5,55.1,2,175
2025-01-17T22:11:05.3185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.58,9.828,59.5,55.1,2,173
2025-01-17T22:11:05.3809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.08,9.828,59.5,55.1,2,170
2025-01-17T22:11:05.4433710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.55,9.828,59.5,54.9,2,167
2025-01-17T22:11:05.5215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.05,9.825,59.3,54.9,2,165
2025-01-17T22:11:05.5840498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.73,9.825,59.3,54.9,2,163
2025-01-17T22:11:05.6464380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.4,9.825,59.3,54.9,2,161
2025-01-17T22:11:05.7091085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.24,9.825,59.3,54.9,2,160
2025-01-17T22:11:05.7715136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.76,9.825,59.3,54.9,2,157
2025-01-17T22:11:05.8496182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.76,9.825,59.3,54.9,1,156
2025-01-17T22:11:05.9120451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.51,9.825,59.3,54.9,1,153
2025-01-17T22:11:05.9746534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.34,9.825,59.3,54.9,1,151
2025-01-17T22:11:06.0370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.18,9.825,59.3,54.9,1,149
2025-01-17T22:11:06.0996764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.03,9.825,59.3,54.9,1,147
2025-01-17T22:11:06.1776280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.8,9.825,59.3,54.9,1,144
2025-01-17T22:11:06.2401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.72,9.825,59.3,54.9,1,143
2025-01-17T22:11:06.3026558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.65,9.825,59.3,54.9,1,142
2025-01-17T22:11:06.3651940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.5,9.825,59.3,54.9,1,140
2025-01-17T22:11:06.4275395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.42,9.825,59.3,54.8,1,139
2025-01-17T22:11:06.5057766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.813,59,54.8,1,139
2025-01-17T22:11:06.5681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.813,59,54.8,1,139
2025-01-17T22:11:06.6306654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.813,59,54.8,1,139
2025-01-17T22:11:06.6931889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.813,59,54.8,1,139
2025-01-17T22:11:06.7555696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.813,59,54.8,1,139
2025-01-17T22:11:06.8181565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.21,9.813,59,54.8,1,140
2025-01-17T22:11:06.8962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.28,9.813,59,54.8,1,141
2025-01-17T22:11:06.9586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.36,9.813,59,54.8,1,142
2025-01-17T22:11:07.0211095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.43,9.813,59,54.8,1,143
2025-01-17T22:11:07.0836006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.66,9.813,59,54.8,1,146
2025-01-17T22:11:07.1460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.82,9.813,59,54.8,1,148
2025-01-17T22:11:07.2243477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.98,9.813,59,54.8,1,150
2025-01-17T22:11:07.2868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.14,9.813,59,54.8,1,152
2025-01-17T22:11:07.3492879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.3,9.813,59,54.8,1,154
2025-01-17T22:11:07.4117608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.47,9.813,59,54.8,1,156
2025-01-17T22:11:07.4742273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.19,9.809,58.7,54.8,1,156
2025-01-17T22:11:07.5523896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.19,9.809,58.7,54.8,1,156
2025-01-17T22:11:07.6149247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.11,9.809,58.7,54.8,1,155
2025-01-17T22:11:07.6773411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.94,9.809,58.7,54.8,1,153
2025-01-17T22:11:07.7398493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.7,9.809,58.7,54.8,1,150
2025-01-17T22:11:07.8022696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.99,9.809,58.7,54.8,2,149
2025-01-17T22:11:07.8803792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.54,9.809,58.7,54.8,2,146
2025-01-17T22:11:07.9429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.1,9.809,58.7,54.8,2,143
2025-01-17T22:11:08.0053312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.67,9.809,58.7,54.8,2,140
2025-01-17T22:11:08.0679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.26,9.809,58.7,54.8,2,137
2025-01-17T22:11:08.1303919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.98,9.809,58.7,54.8,2,135
2025-01-17T22:11:08.2086101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.59,9.809,58.7,54.8,2,132
2025-01-17T22:11:08.2710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.33,9.809,58.7,54.8,2,130
2025-01-17T22:11:08.3334590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.08,9.809,58.7,54.8,2,128
2025-01-17T22:11:08.4116487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.84,9.809,58.7,54.8,2,126
2025-01-17T22:11:08.4584538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.45,9.833,58.5,54.8,2,124
2025-01-17T22:11:08.5364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.22,9.833,58.5,54.8,2,122
2025-01-17T22:11:08.5990988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.11,9.833,58.5,54.8,2,121
2025-01-17T22:11:08.6615486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.9,9.833,58.5,54.8,2,119
2025-01-17T22:11:08.7239213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.79,9.833,58.5,54.8,2,118
2025-01-17T22:11:08.7864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.69,9.833,58.5,54.8,2,117
2025-01-17T22:11:08.8489684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.49,9.833,58.5,54.8,2,115
2025-01-17T22:11:08.9270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.4,9.833,58.5,54.8,2,114
2025-01-17T22:11:08.9894631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.3,9.833,58.5,54.8,2,113
2025-01-17T22:11:09.0520376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.21,9.833,58.5,54.8,2,112
2025-01-17T22:11:09.1145539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.21,9.833,58.5,54.8,2,112
2025-01-17T22:11:09.1770480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.21,9.833,58.5,54.8,2,112
2025-01-17T22:11:09.2552285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.21,9.833,58.5,54.8,2,112
2025-01-17T22:11:09.3177280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.12,9.833,58.5,54.8,2,111
2025-01-17T22:11:09.3800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.12,9.833,58.5,54.8,2,111
2025-01-17T22:11:09.4426727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.12,9.833,58.5,54.8,2,111
2025-01-17T22:11:09.5051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.07,9.873,58.3,54.8,2,112
2025-01-17T22:11:09.5831324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.07,9.873,58.3,54.8,2,112
2025-01-17T22:11:09.6456364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.16,9.873,58.3,54.8,2,113
2025-01-17T22:11:09.7081252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.25,9.873,58.3,54.8,2,114
2025-01-17T22:11:09.7705656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.35,9.873,58.3,54.8,2,115
2025-01-17T22:11:09.8330728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.35,9.873,58.3,54.8,2,115
2025-01-17T22:11:09.9113504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.55,9.873,58.3,54.8,2,117
2025-01-17T22:11:09.9738171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.65,9.873,58.3,54.8,2,118
2025-01-17T22:11:10.0361594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.86,9.873,58.3,54.8,2,120
2025-01-17T22:11:10.0986631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.08,9.873,58.3,54.8,2,122
2025-01-17T22:11:10.1612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.31,9.873,58.3,54.8,2,124
2025-01-17T22:11:10.2393806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.54,9.873,58.3,54.8,2,126
2025-01-17T22:11:10.3017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.78,9.873,58.3,54.8,2,128
2025-01-17T22:11:10.3642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.03,9.873,58.3,54.8,2,130
2025-01-17T22:11:10.4267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.27,9.873,58.3,54.7,2,132
2025-01-17T22:11:10.4892459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.29,9.903,58,54.7,2,134
2025-01-17T22:11:10.5674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.56,9.903,58,54.7,2,136
2025-01-17T22:11:10.6298193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.11,9.903,58,54.7,2,140
2025-01-17T22:11:10.6923544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.54,9.903,58,54.7,2,143
2025-01-17T22:11:10.7548942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.13,9.903,58,54.7,2,147
2025-01-17T22:11:10.8172546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.89,9.903,58,54.7,2,152
2025-01-17T22:11:10.8954696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.51,9.903,58,54.7,2,156
2025-01-17T22:11:10.9579869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.14,9.903,58,54.7,2,160
2025-01-17T22:11:11.0203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.79,9.903,58,54.7,2,164
2025-01-17T22:11:11.0829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.45,9.903,58,54.7,2,168
2025-01-17T22:11:11.1453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.27,9.903,58,54.7,2,173
2025-01-17T22:11:11.2079063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.61,9.903,58,54.7,2,175
2025-01-17T22:11:11.2860049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.61,9.903,58,54.7,2,181
2025-01-17T22:11:11.3484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.29,9.903,58,54.7,2,185
2025-01-17T22:11:11.4109846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.96,9.903,58,54.7,2,189
2025-01-17T22:11:11.4733913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.7,9.93,57.9,54.7,2,194
2025-01-17T22:11:11.5359799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.53,9.93,57.9,54.7,2,199
2025-01-17T22:11:11.6140384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.34,9.93,57.9,54.7,2,204
2025-01-17T22:11:11.6765963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.99,9.93,57.9,54.7,2,208
2025-01-17T22:11:11.7389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.61,9.93,57.9,54.7,2,212
2025-01-17T22:11:11.8014171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.23,9.93,57.9,54.7,2,216
2025-01-17T22:11:11.8640302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.68,9.93,57.9,54.7,2,219
2025-01-17T22:11:11.9420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.13,9.93,57.9,54.7,2,222
2025-01-17T22:11:12.0045511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.56,9.93,57.9,54.7,2,225
2025-01-17T22:11:12.0670667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.7,9.93,57.9,54.7,2,226
2025-01-17T22:11:12.1295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.84,9.93,57.9,54.7,2,227
2025-01-17T22:11:12.1920880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.84,9.93,57.9,54.7,2,227
2025-01-17T22:11:12.2702649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.84,9.93,57.9,54.7,2,227
2025-01-17T22:11:12.3326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.98,9.93,57.9,54.7,2,228
2025-01-17T22:11:12.4108027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.09,9.93,57.9,54.5,2,229
2025-01-17T22:11:12.4577045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.5200893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.5983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.6607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.7231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.7856834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,9.975,57.9,54.5,2,229
2025-01-17T22:11:12.8482103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.73,9.975,57.9,54.5,1,229
2025-01-17T22:11:12.9106089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.73,9.975,57.9,54.5,1,229
2025-01-17T22:11:12.9887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.73,9.975,57.9,54.5,1,229
2025-01-17T22:11:13.0512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.73,9.975,57.9,54.5,1,229
2025-01-17T22:11:13.1137723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.73,9.975,57.9,54.5,1,229
2025-01-17T22:11:13.1771618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.8,9.975,57.9,54.5,1,230
2025-01-17T22:11:13.2387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.93,9.975,57.9,54.5,1,232
2025-01-17T22:11:13.3169238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242,9.975,57.9,54.5,1,233
2025-01-17T22:11:13.3793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.13,9.975,57.9,54.5,1,235
2025-01-17T22:11:13.4417885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.32,9.975,57.9,54.5,1,238
2025-01-17T22:11:13.5042654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.58,9.987,58,54.5,1,241
2025-01-17T22:11:13.5667772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.75,9.987,58,54.5,1,244
2025-01-17T22:11:13.6448882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.95,9.987,58,54.5,1,248
2025-01-17T22:11:13.7073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.09,9.987,58,54.5,1,251
2025-01-17T22:11:13.7699104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.3,9.987,58,54.5,1,256
2025-01-17T22:11:13.8323102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.4,9.987,58,54.5,1,259
2025-01-17T22:11:13.8948544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.52,9.987,58,54.5,1,263
2025-01-17T22:11:13.9728936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.6,9.987,58,54.5,1,266
2025-01-17T22:11:14.0352893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.67,9.987,58,54.5,1,270
2025-01-17T22:11:14.0978088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.72,9.987,58,54.5,1,274
2025-01-17T22:11:14.1603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.74,9.987,58,54.5,1,277
2025-01-17T22:11:14.2229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.75,9.987,58,54.5,1,280
2025-01-17T22:11:14.3010417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.73,9.987,58,54.5,1,283
2025-01-17T22:11:14.3634103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.69,9.987,58,54.5,1,287
2025-01-17T22:11:14.4259334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,243.64,9.987,58,54.7,1,290
2025-01-17T22:11:14.4884621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,244.12,9.973,58.5,54.7,1,292
2025-01-17T22:11:14.5509886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.09,9.973,58.5,54.7,1,293
2025-01-17T22:11:14.6290288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.07,9.973,58.5,54.7,1,294
2025-01-17T22:11:14.6915771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.04,9.973,58.5,54.7,1,295
2025-01-17T22:11:14.7540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.07,9.973,58.5,54.7,1,294
2025-01-17T22:11:14.8164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,293
2025-01-17T22:11:14.8790500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,289
2025-01-17T22:11:14.9570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,283
2025-01-17T22:11:15.0107502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,276
2025-01-17T22:11:15.0820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,267
2025-01-17T22:11:15.1444994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,257
2025-01-17T22:11:15.2069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,246
2025-01-17T22:11:15.2850891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,235
2025-01-17T22:11:15.3476565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.7,0,226
2025-01-17T22:11:15.4101662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.973,58.5,54.9,0,215
2025-01-17T22:11:15.4725362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.9,9.965,58.9,54.9,0,205
2025-01-17T22:11:15.5352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.9,9.965,58.9,54.9,0,195
2025-01-17T22:11:15.5976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.9,9.965,58.9,54.9,0,186
2025-01-17T22:11:15.6756430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.9,9.965,58.9,54.9,0,182
2025-01-17T22:11:15.7381894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.9,9.965,58.9,54.9,0,169
2025-01-17T22:11:15.8006029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.67,9.965,58.9,54.9,1,159
2025-01-17T22:11:15.8631809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.01,9.965,58.9,54.9,1,151
2025-01-17T22:11:15.9256122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.32,9.965,58.9,54.9,1,142
2025-01-17T22:11:16.0037283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.77,9.965,58.9,54.9,1,134
2025-01-17T22:11:16.0662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.28,9.965,58.9,54.9,1,126
2025-01-17T22:11:16.1286957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.87,9.965,58.9,54.9,1,118
2025-01-17T22:11:16.1911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.54,9.965,58.9,54.9,1,110
2025-01-17T22:11:16.2537225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.33,9.965,58.9,54.9,1,103
2025-01-17T22:11:16.3319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.19,9.965,58.9,54.9,1,96
2025-01-17T22:11:16.4099795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.14,9.965,58.9,55,1,89
2025-01-17T22:11:16.4567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.38,9.968,59.1,55,1,82
2025-01-17T22:11:16.5193299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.46,9.968,59.1,55,1,77
2025-01-17T22:11:16.5817992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.61,9.968,59.1,55,1,71
2025-01-17T22:11:16.6598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.83,9.968,59.1,55,1,65
2025-01-17T22:11:16.7223918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.02,9.968,59.1,55,1,61
2025-01-17T22:11:16.7848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.23,9.968,59.1,55,1,57
2025-01-17T22:11:16.8473996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,54
2025-01-17T22:11:16.9098151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,53
2025-01-17T22:11:16.9879989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,51
2025-01-17T22:11:17.0504736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,50
2025-01-17T22:11:17.1130221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,50
2025-01-17T22:11:17.1753969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,50
2025-01-17T22:11:17.2378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,51
2025-01-17T22:11:17.3003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,53
2025-01-17T22:11:17.3785461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55,0,55
2025-01-17T22:11:17.4410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.1,9.968,59.1,55.1,0,58
2025-01-17T22:11:17.5033941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.7,9.956,58.7,55.1,0,59
2025-01-17T22:11:17.5659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.7,9.956,58.7,55.1,0,62
2025-01-17T22:11:17.6440914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.7,9.956,58.7,55.1,0,64
2025-01-17T22:11:17.7065994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.7,9.956,58.7,55.1,0,67
2025-01-17T22:11:17.7689943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.7,9.956,58.7,55.1,0,70
2025-01-17T22:11:17.8314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.13,9.956,58.7,55.1,1,73
2025-01-17T22:11:17.8940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.02,9.956,58.7,55.1,1,78
2025-01-17T22:11:17.9564370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.97,9.956,58.7,55.1,1,82
2025-01-17T22:11:18.0345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.94,9.956,58.7,55.1,1,88
2025-01-17T22:11:18.0971880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.96,9.956,58.7,55.1,1,93
2025-01-17T22:11:18.1595965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.04,9.956,58.7,55.1,1,99
2025-01-17T22:11:18.2220899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.21,9.956,58.7,55.1,1,106
2025-01-17T22:11:18.2845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.38,9.956,58.7,55.1,1,111
2025-01-17T22:11:18.3625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.68,9.956,58.7,55.1,1,118
2025-01-17T22:11:18.4250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.99,9.956,58.7,55.2,1,124
2025-01-17T22:11:18.4875924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.6,9.9,58,55.2,1,129
2025-01-17T22:11:18.5500109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.06,9.9,58,55.2,1,136
2025-01-17T22:11:18.6125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.49,9.9,58,55.2,1,142
2025-01-17T22:11:18.6906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.95,9.9,58,55.2,1,148
2025-01-17T22:11:18.7532153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.36,9.9,58,55.2,1,153
2025-01-17T22:11:18.8156740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,157
2025-01-17T22:11:18.8780398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,160
2025-01-17T22:11:18.9406908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,164
2025-01-17T22:11:19.0186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,167
2025-01-17T22:11:19.0812024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,168
2025-01-17T22:11:19.1438057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,170
2025-01-17T22:11:19.2062232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,171
2025-01-17T22:11:19.2686317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,171
2025-01-17T22:11:19.3468655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.2,0,169
2025-01-17T22:11:19.4093350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.9,58,55.4,0,167
2025-01-17T22:11:19.4718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.4,9.821,57.4,55.4,0,163
2025-01-17T22:11:19.5342990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.4,9.821,57.4,55.4,0,160
2025-01-17T22:11:19.5967261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.4,9.821,57.4,55.4,0,156
2025-01-17T22:11:19.6748131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.4,9.821,57.4,55.4,0,151
2025-01-17T22:11:19.7373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.4,9.821,57.4,55.4,0,146
2025-01-17T22:11:19.7998229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.15,9.821,57.4,55.4,3,141
2025-01-17T22:11:19.8623109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.13,9.821,57.4,55.4,3,136
2025-01-17T22:11:19.9248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.14,9.821,57.4,55.4,3,131
2025-01-17T22:11:20.0030102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.01,9.821,57.4,55.4,3,125
2025-01-17T22:11:20.0652977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.13,9.821,57.4,55.4,3,120
2025-01-17T22:11:20.1278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.98,9.821,57.4,55.4,3,113
2025-01-17T22:11:20.1903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.97,9.821,57.4,55.4,3,106
2025-01-17T22:11:20.2528413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.22,9.821,57.4,55.4,3,100
2025-01-17T22:11:20.3153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.59,9.821,57.4,55.4,3,94
2025-01-17T22:11:20.4092203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.18,9.821,57.4,55.5,3,89
2025-01-17T22:11:20.4559254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,219.55,9.768,57.1,55.5,3,85
2025-01-17T22:11:20.5184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,219.36,9.768,57.1,55.5,3,81
2025-01-17T22:11:20.5808888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.29,9.768,57.1,55.5,3,79
2025-01-17T22:11:20.6433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.29,9.768,57.1,55.5,3,79
2025-01-17T22:11:20.7215713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.29,9.768,57.1,55.5,3,79
2025-01-17T22:11:20.7840797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.32,9.768,57.1,55.5,3,80
2025-01-17T22:11:20.8464648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.67,9.768,57.1,55.5,4,82
2025-01-17T22:11:20.9090111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.1,9.768,57.1,55.5,4,86
2025-01-17T22:11:20.9715493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.47,9.768,57.1,55.5,4,89
2025-01-17T22:11:21.0496647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.19,9.768,57.1,55.5,4,94
2025-01-17T22:11:21.1120271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.01,9.768,57.1,55.5,4,99
2025-01-17T22:11:21.1745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.73,9.768,57.1,55.5,4,103
2025-01-17T22:11:21.2369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.5,9.768,57.1,55.5,4,107
2025-01-17T22:11:21.2993881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.11,9.768,57.1,55.5,4,110
2025-01-17T22:11:21.3776130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.32,9.768,57.1,55.5,4,111
2025-01-17T22:11:21.4401434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.01,9.768,57.1,55.7,4,114
2025-01-17T22:11:21.5025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.8,9.743,57.3,55.7,4,117
2025-01-17T22:11:21.5651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.26,9.743,57.3,55.7,4,119
2025-01-17T22:11:21.6275113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.96,9.743,57.3,55.7,4,122
2025-01-17T22:11:21.7057334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.68,9.743,57.3,55.7,4,125
2025-01-17T22:11:21.7681927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.17,9.743,57.3,55.7,4,127
2025-01-17T22:11:21.8305967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.67,9.743,57.3,55.7,4,129
2025-01-17T22:11:21.8931183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.43,9.743,57.3,55.7,4,132
2025-01-17T22:11:21.9556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.2,9.743,57.3,55.7,4,135
2025-01-17T22:11:22.0337365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.73,9.743,57.3,55.7,4,137
2025-01-17T22:11:22.0962671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.79,9.743,57.3,55.7,4,141
2025-01-17T22:11:22.1586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.6,9.743,57.3,55.7,4,144
2025-01-17T22:11:22.2212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.69,9.743,57.3,55.7,4,148
2025-01-17T22:11:22.2835971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.52,9.743,57.3,55.7,4,151
2025-01-17T22:11:22.3617524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.36,9.743,57.3,55.7,4,154
2025-01-17T22:11:22.4242735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.95,9.743,57.3,55.8,4,156
2025-01-17T22:11:22.4867306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.66,9.738,57.9,55.8,4,157
2025-01-17T22:11:22.5493173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.23,9.738,57.9,55.8,4,159
2025-01-17T22:11:22.6118035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.51,9.738,57.9,55.8,4,160
2025-01-17T22:11:22.6741982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.37,9.738,57.9,55.8,4,163
2025-01-17T22:11:22.7523176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.66,9.738,57.9,55.8,4,164
2025-01-17T22:11:22.8148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.9,9.738,57.9,55.8,3,165
2025-01-17T22:11:22.8772993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.36,9.738,57.9,55.8,3,167
2025-01-17T22:11:22.9398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.59,9.738,57.9,55.8,3,168
2025-01-17T22:11:23.0022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.59,9.738,57.9,55.8,3,168
2025-01-17T22:11:23.0804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.59,9.738,57.9,55.8,3,168
2025-01-17T22:11:23.1429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.59,9.738,57.9,55.8,3,168
2025-01-17T22:11:23.2053261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.36,9.738,57.9,55.8,3,167
2025-01-17T22:11:23.2679146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.9,9.738,57.9,55.8,3,165
2025-01-17T22:11:23.3303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.44,9.738,57.9,55.8,3,163
2025-01-17T22:11:23.4085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.54,9.738,57.9,55.9,3,159
2025-01-17T22:11:23.4710102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.33,9.738,58.5,55.9,3,156
2025-01-17T22:11:23.5333910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.43,9.738,58.5,55.9,3,152
2025-01-17T22:11:23.5959267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.56,9.738,58.5,55.9,3,148
2025-01-17T22:11:23.6583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.27,9.738,58.5,55.9,3,142
2025-01-17T22:11:23.7365601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.44,9.738,58.5,55.9,3,138
2025-01-17T22:11:23.7990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.43,9.738,58.5,55.9,3,133
2025-01-17T22:11:23.8615052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.47,9.738,58.5,55.9,3,128
2025-01-17T22:11:23.9240326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.91,9.738,58.5,55.9,3,125
2025-01-17T22:11:23.9864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.2,9.738,58.5,55.9,3,121
2025-01-17T22:11:24.0646207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.69,9.738,58.5,55.9,3,118
2025-01-17T22:11:24.1270746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.2,9.738,58.5,55.9,3,115
2025-01-17T22:11:24.1895104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.58,9.738,58.5,55.9,3,111
2025-01-17T22:11:24.2519810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.15,9.738,58.5,55.9,3,108
2025-01-17T22:11:24.3145017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.74,9.738,58.5,55.9,3,105
2025-01-17T22:11:24.3926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.48,9.738,58.5,55.9,3,103
2025-01-17T22:11:24.4551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.49,9.76,58.9,55.7,3,100
2025-01-17T22:11:24.5176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,222.17,9.76,58.9,55.7,3,97
2025-01-17T22:11:24.5801349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.07,9.76,58.9,55.7,3,96
2025-01-17T22:11:24.6425668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.88,9.76,58.9,55.7,3,94
2025-01-17T22:11:24.7051679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.88,9.76,58.9,55.7,3,94
2025-01-17T22:11:24.7875451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.88,9.76,58.9,55.7,3,94
2025-01-17T22:11:24.8456643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.37,9.76,58.9,55.7,5,96
2025-01-17T22:11:24.9082059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.82,9.76,58.9,55.7,5,98
2025-01-17T22:11:24.9707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.75,9.76,58.9,55.7,5,102
2025-01-17T22:11:25.0330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.24,9.76,58.9,55.7,5,104
2025-01-17T22:11:25.1112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.25,9.76,58.9,55.7,5,108
2025-01-17T22:11:25.1737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.03,9.76,58.9,55.7,5,111
2025-01-17T22:11:25.2362646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.12,9.76,58.9,55.7,5,115
2025-01-17T22:11:25.2986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.24,9.76,58.9,55.7,5,119
2025-01-17T22:11:25.3612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.1,9.76,58.9,55.7,5,122
2025-01-17T22:11:25.4401444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.86,9.76,58.9,55.3,5,125
2025-01-17T22:11:25.5018978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.68,9.812,58.7,55.3,5,128
2025-01-17T22:11:25.5643061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.28,9.812,58.7,55.3,5,130
2025-01-17T22:11:25.6267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.89,9.812,58.7,55.3,5,132
2025-01-17T22:11:25.6892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.89,9.812,58.7,55.3,5,132
2025-01-17T22:11:25.7672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.89,9.812,58.7,55.3,5,132
2025-01-17T22:11:25.8298949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.6,9.812,58.7,55.3,7,132
2025-01-17T22:11:25.8923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.41,9.812,58.7,55.3,7,129
2025-01-17T22:11:25.9547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.02,9.812,58.7,55.3,7,128
2025-01-17T22:11:26.0172778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.84,9.812,58.7,55.3,7,125
2025-01-17T22:11:26.0953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.45,9.812,58.7,55.3,7,124
2025-01-17T22:11:26.1577722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.28,9.812,58.7,55.3,7,121
2025-01-17T22:11:26.2203896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.9,9.812,58.7,55.3,7,120
2025-01-17T22:11:26.3454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.51,9.812,58.7,55.3,7,119
2025-01-17T22:11:26.4235041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.21,9.812,58.7,55.1,7,121
2025-01-17T22:11:26.4858343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.54,9.852,58.5,55.1,7,122
2025-01-17T22:11:26.5485521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.31,9.852,58.5,55.1,7,124
2025-01-17T22:11:26.6108935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.49,9.852,58.5,55.1,7,127
2025-01-17T22:11:26.6733487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.67,9.852,58.5,55.1,7,130
2025-01-17T22:11:26.7516086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.85,9.852,58.5,55.1,7,133
2025-01-17T22:11:26.8140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.05,9.852,58.5,55.1,7,136
2025-01-17T22:11:26.8765702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.25,9.852,58.5,55.1,7,139
2025-01-17T22:11:26.9389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.46,9.852,58.5,55.1,7,142
2025-01-17T22:11:27.0014488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.27,9.852,58.5,55.1,7,144
2025-01-17T22:11:27.0640088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.08,9.852,58.5,55.1,7,146
2025-01-17T22:11:27.1420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.08,9.852,58.5,55.1,7,146
2025-01-17T22:11:27.2045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.48,9.852,58.5,55.1,7,147
2025-01-17T22:11:27.2670429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.48,9.852,58.5,55.1,7,147
2025-01-17T22:11:27.3294805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.48,9.852,58.5,55.1,7,147
2025-01-17T22:11:27.4076705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.04,9.852,58.5,55,7,146
2025-01-17T22:11:27.4701676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.62,9.887,58.1,55,7,143
2025-01-17T22:11:27.5326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.41,9.887,58.1,55,7,140
2025-01-17T22:11:27.5951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.81,9.887,58.1,55,7,136
2025-01-17T22:11:27.6575317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.62,9.887,58.1,55,7,133
2025-01-17T22:11:27.7200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.04,9.887,58.1,55,7,129
2025-01-17T22:11:27.7981411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.25,9.887,58.1,55,7,127
2025-01-17T22:11:27.8606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.47,9.887,58.1,55,7,125
2025-01-17T22:11:27.9232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.09,9.887,58.1,55,7,124
2025-01-17T22:11:27.9856206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.0481930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.1261905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.1886958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.2511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.3136907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.4075172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.4541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.31,9.887,58.1,55,7,122
2025-01-17T22:11:28.5168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.96,9.923,57.8,55,7,124
2025-01-17T22:11:28.5792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.96,9.923,57.8,55,7,124
2025-01-17T22:11:28.6417460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.35,9.923,57.8,55,7,125
2025-01-17T22:11:28.7042520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.74,9.923,57.8,55,7,126
2025-01-17T22:11:28.7822260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.52,9.923,57.8,55,7,128
2025-01-17T22:11:28.8448294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.02,9.923,57.8,55,6,129
2025-01-17T22:11:28.9072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.37,9.923,57.8,55,6,130
2025-01-17T22:11:28.9698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.37,9.923,57.8,55,6,130
2025-01-17T22:11:29.0322853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.07,9.923,57.8,55,6,132
2025-01-17T22:11:29.1105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.78,9.923,57.8,55,6,134
2025-01-17T22:11:29.1729815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.13,9.923,57.8,55,6,135
2025-01-17T22:11:29.2353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.49,9.923,57.8,55,6,136
2025-01-17T22:11:29.2978639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.56,9.923,57.8,55,6,139
2025-01-17T22:11:29.3603376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.27,9.923,57.8,55,6,141
2025-01-17T22:11:29.4228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.43,9.923,57.8,55.2,6,144
2025-01-17T22:11:29.5009523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.23,9.97,57.7,55.2,6,149
2025-01-17T22:11:29.5633477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.69,9.97,57.7,55.2,6,153
2025-01-17T22:11:29.6258933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.17,9.97,57.7,55.2,6,157
2025-01-17T22:11:29.6884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.02,9.97,57.7,55.2,6,162
2025-01-17T22:11:29.7508749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.89,9.97,57.7,55.2,6,167
2025-01-17T22:11:29.8289355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.01,9.97,57.7,55.2,6,170
2025-01-17T22:11:29.8914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.51,9.97,57.7,55.2,6,174
2025-01-17T22:11:29.9539245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.88,9.97,57.7,55.2,6,175
2025-01-17T22:11:30.0164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.14,9.97,57.7,55.2,6,181
2025-01-17T22:11:30.0789846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.51,9.97,57.7,55.2,6,182
2025-01-17T22:11:30.1570877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.64,9.97,57.7,55.2,6,185
2025-01-17T22:11:30.2195075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,239.39,9.97,57.7,55.2,6,187
2025-01-17T22:11:30.2820358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.52,9.97,57.7,55.2,6,190
2025-01-17T22:11:30.3444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.64,9.97,57.7,55.2,6,193
2025-01-17T22:11:30.4070826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.47,9.97,57.7,55.4,6,195
2025-01-17T22:11:30.4851945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.27,9.994,57.8,55.4,6,197
2025-01-17T22:11:30.5476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.64,9.994,57.8,55.4,6,198
2025-01-17T22:11:30.6100386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.64,9.994,57.8,55.4,6,198
2025-01-17T22:11:30.6725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.64,9.994,57.8,55.4,6,198
2025-01-17T22:11:30.7351002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.64,9.994,57.8,55.4,6,198
2025-01-17T22:11:30.8132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.52,9.994,57.8,55.4,4,199
2025-01-17T22:11:30.8755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.52,9.994,57.8,55.4,4,199
2025-01-17T22:11:30.9382059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.52,9.994,57.8,55.4,4,199
2025-01-17T22:11:31.0005867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.24,9.994,57.8,55.4,4,198
2025-01-17T22:11:31.0631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.96,9.994,57.8,55.4,4,197
2025-01-17T22:11:31.1412971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.39,9.994,57.8,55.4,4,195
2025-01-17T22:11:31.2037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.82,9.994,57.8,55.4,4,193
2025-01-17T22:11:31.2662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.97,9.994,57.8,55.4,4,190
2025-01-17T22:11:31.3286630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.11,9.994,57.8,55.4,4,187
2025-01-17T22:11:31.4069211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.37,9.994,57.8,55.8,4,184
2025-01-17T22:11:31.4693615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.73,9.969,58.1,55.8,4,181
2025-01-17T22:11:31.5318554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.44,9.969,58.1,55.8,4,180
2025-01-17T22:11:31.5941668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.01,9.969,58.1,55.8,4,175
2025-01-17T22:11:31.6568219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.73,9.969,58.1,55.8,4,174
2025-01-17T22:11:31.7192360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.59,9.969,58.1,55.8,4,170
2025-01-17T22:11:31.7817216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.56,9.969,58.1,55.8,2,167
2025-01-17T22:11:31.9224137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.27,9.969,58.1,55.8,2,159
2025-01-17T22:11:31.9848685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.79,9.969,58.1,55.8,2,156
2025-01-17T22:11:32.0472877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.02,9.969,58.1,55.8,2,151
2025-01-17T22:11:32.1097817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.41,9.969,58.1,55.8,2,147
2025-01-17T22:11:32.1878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.82,9.969,58.1,55.8,2,143
2025-01-17T22:11:32.2504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.25,9.969,58.1,55.8,2,139
2025-01-17T22:11:32.3129045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.84,9.969,58.1,55.8,2,136
2025-01-17T22:11:32.3753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.57,9.969,58.1,55.8,2,134
2025-01-17T22:11:32.4377425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.63,9.91,58.5,55.9,2,132
2025-01-17T22:11:32.5159090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.37,9.91,58.5,55.9,2,130
2025-01-17T22:11:32.5784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.25,9.91,58.5,55.9,2,129
2025-01-17T22:11:32.6408705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.12,9.91,58.5,55.9,2,128
2025-01-17T22:11:32.7034958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.88,9.91,58.5,55.9,2,126
2025-01-17T22:11:32.7659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.76,9.91,58.5,55.9,2,125
2025-01-17T22:11:32.8439268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.92,9.91,58.5,55.9,3,124
2025-01-17T22:11:32.9065441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.57,9.91,58.5,55.9,3,122
2025-01-17T22:11:32.9690197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.4,9.91,58.5,55.9,3,121
2025-01-17T22:11:33.0313883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.4,9.91,58.5,55.9,3,121
2025-01-17T22:11:33.0939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.06,9.91,58.5,55.9,3,119
2025-01-17T22:11:33.1720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.06,9.91,58.5,55.9,3,119
2025-01-17T22:11:33.2345841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.89,9.91,58.5,55.9,3,118
2025-01-17T22:11:33.2970972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.89,9.91,58.5,55.9,3,118
2025-01-17T22:11:33.3596045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.89,9.91,58.5,55.9,3,118
2025-01-17T22:11:33.4220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.75,9.91,58.5,56,3,117
2025-01-17T22:11:33.5001284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.5625908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.6250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.6874802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.7500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.77,9.85,58.8,56,3,116
2025-01-17T22:11:33.8124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.8906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.93,9.85,58.8,56,3,117
2025-01-17T22:11:33.9532040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.09,9.85,58.8,56,3,118
2025-01-17T22:11:34.0156841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.26,9.85,58.8,56,3,119
2025-01-17T22:11:34.0780926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.42,9.85,58.8,56,3,120
2025-01-17T22:11:34.1406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.59,9.85,58.8,56,3,121
2025-01-17T22:11:34.2187986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.77,9.85,58.8,56,3,122
2025-01-17T22:11:34.2811926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.12,9.85,58.8,56,3,124
2025-01-17T22:11:34.3436945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.3,9.85,58.8,56,3,125
2025-01-17T22:11:34.4062479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.48,9.85,58.8,56,3,126
2025-01-17T22:11:34.4686669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.96,9.8,59,56,3,128
2025-01-17T22:11:34.5468098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.15,9.8,59,56,3,129
2025-01-17T22:11:34.6092755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.34,9.8,59,56,3,130
2025-01-17T22:11:34.6717185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.72,9.8,59,56,3,132
2025-01-17T22:11:34.7342718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.11,9.8,59,56,3,134
2025-01-17T22:11:34.7967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.51,9.8,59,56,3,136
2025-01-17T22:11:34.8749338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.71,9.8,59,56,3,137
2025-01-17T22:11:34.9373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.32,9.8,59,56,3,140
2025-01-17T22:11:34.9998450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.73,9.8,59,56,3,142
2025-01-17T22:11:35.0622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.37,9.8,59,56,3,145
2025-01-17T22:11:35.1248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.01,9.8,59,56,3,148
2025-01-17T22:11:35.2028951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.66,9.8,59,56,3,151
2025-01-17T22:11:35.2653702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.32,9.8,59,56,3,154
2025-01-17T22:11:35.3277915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.99,9.8,59,56,3,157
2025-01-17T22:11:35.4060638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.62,9.8,59,55.8,3,160
2025-01-17T22:11:35.4528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.14,9.762,58.8,55.8,3,163
2025-01-17T22:11:35.5309160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.83,9.762,58.8,55.8,3,166
2025-01-17T22:11:35.5934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.29,9.762,58.8,55.8,3,168
2025-01-17T22:11:35.6559217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.99,9.762,58.8,55.8,3,171
2025-01-17T22:11:35.7184085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.69,9.762,58.8,55.8,3,174
2025-01-17T22:11:35.7808871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:35.8590011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:35.9215590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:35.9839885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:36.0465400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:36.1714066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:36.2496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:36.3121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.92,9.762,58.8,55.8,3,175
2025-01-17T22:11:36.4058690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.62,9.762,58.8,55.5,3,174
2025-01-17T22:11:36.4370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.38,9.762,58.8,55.5,3,173
2025-01-17T22:11:36.4995832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.84,9.742,58.4,55.5,3,172
2025-01-17T22:11:36.5774730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.61,9.742,58.4,55.5,3,171
2025-01-17T22:11:36.6401497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.14,9.742,58.4,55.5,3,169
2025-01-17T22:11:36.7026123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.14,9.742,58.4,55.5,3,169
2025-01-17T22:11:36.7650414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.14,9.742,58.4,55.5,3,169
2025-01-17T22:11:36.8275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.05,9.742,58.4,55.5,2,169
2025-01-17T22:11:36.9056734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.05,9.742,58.4,55.5,2,169
2025-01-17T22:11:36.9682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.05,9.742,58.4,55.5,2,169
2025-01-17T22:11:37.0306230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.05,9.742,58.4,55.5,2,169
2025-01-17T22:11:37.0930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.21,9.742,58.4,55.5,2,170
2025-01-17T22:11:37.1556681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.38,9.742,58.4,55.5,2,171
2025-01-17T22:11:37.2338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.38,9.742,58.4,55.5,2,171
2025-01-17T22:11:37.3587235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.38,9.742,58.4,55.5,2,171
2025-01-17T22:11:37.4211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.35,9.742,58.4,55.3,2,171
2025-01-17T22:11:37.4836266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.5618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.6243401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.6867379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.7492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.8117931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.93,9.728,57.9,55.3,2,171
2025-01-17T22:11:37.8898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.1,9.728,57.9,55.3,2,172
2025-01-17T22:11:37.9522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.1,9.728,57.9,55.3,2,172
2025-01-17T22:11:38.0147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.27,9.728,57.9,55.3,2,173
2025-01-17T22:11:38.0773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.44,9.728,57.9,55.3,2,174
2025-01-17T22:11:38.1397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.61,9.728,57.9,55.3,2,175
2025-01-17T22:11:38.2802860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.61,9.728,57.9,55.3,2,175
2025-01-17T22:11:38.3428783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.61,9.728,57.9,55.3,2,175
2025-01-17T22:11:38.4054805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.61,9.728,57.9,55.3,2,175
2025-01-17T22:11:38.4678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.52,9.711,57.8,55.3,2,175
2025-01-17T22:11:38.5302682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.52,9.711,57.8,55.3,2,175
2025-01-17T22:11:38.6084964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.54,9.711,57.8,55.3,2,181
2025-01-17T22:11:38.6709555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.54,9.711,57.8,55.3,2,181
2025-01-17T22:11:38.7334585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.89,9.711,57.8,55.3,2,183
2025-01-17T22:11:38.7959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.89,9.711,57.8,55.3,2,183
2025-01-17T22:11:38.8584086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.06,9.711,57.8,55.3,2,184
2025-01-17T22:11:38.9364807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:38.9989715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:39.0615431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:39.1287018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:39.1864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:39.2646044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.4,9.711,57.8,55.3,2,186
2025-01-17T22:11:39.3270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.23,9.711,57.8,55.3,2,185
2025-01-17T22:11:39.4051325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.7,9.711,57.8,55.2,2,182
2025-01-17T22:11:39.4520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.44,9.706,57.9,55.2,2,180
2025-01-17T22:11:39.5145449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.59,9.706,57.9,55.2,2,175
2025-01-17T22:11:39.5925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.91,9.706,57.9,55.2,2,171
2025-01-17T22:11:39.6550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.07,9.706,57.9,55.2,2,166
2025-01-17T22:11:39.7175466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.08,9.706,57.9,55.2,2,160
2025-01-17T22:11:39.7801164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.11,9.706,57.9,55.2,2,154
2025-01-17T22:11:39.8425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.17,9.706,57.9,55.2,2,148
2025-01-17T22:11:39.9207387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.27,9.706,57.9,55.2,2,142
2025-01-17T22:11:39.9831222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.28,9.706,57.9,55.2,2,135
2025-01-17T22:11:40.0455250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.74,9.706,57.9,55.2,2,131
2025-01-17T22:11:40.1079986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.98,9.706,57.9,55.2,2,125
2025-01-17T22:11:40.2552247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.08,9.706,57.9,55.2,2,117
2025-01-17T22:11:40.3112415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.68,9.706,57.9,55.2,2,113
2025-01-17T22:11:40.4049956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.31,9.706,57.9,55.2,2,109
2025-01-17T22:11:40.4362839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.91,9.706,57.9,55.2,2,104
2025-01-17T22:11:40.4986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.75,9.725,58,55.2,2,100
2025-01-17T22:11:40.5611634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.52,9.725,58,55.2,2,96
2025-01-17T22:11:40.6392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.39,9.725,58,55.2,2,93
2025-01-17T22:11:40.7017898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.25,9.725,58,55.2,2,89
2025-01-17T22:11:40.7642657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.18,9.725,58,55.2,2,86
2025-01-17T22:11:40.8266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.26,9.725,58,55.2,3,84
2025-01-17T22:11:40.8935104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,220.14,9.725,58,55.2,3,81
2025-01-17T22:11:40.9673619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.06,9.725,58,55.2,3,78
2025-01-17T22:11:41.0297802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.03,9.725,58,55.2,3,75
2025-01-17T22:11:41.0921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,220.06,9.725,58,55.2,3,72
2025-01-17T22:11:41.1548553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,220.13,9.725,58,55.2,3,69
2025-01-17T22:11:41.2172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.21,9.725,58,55.2,3,67
2025-01-17T22:11:41.2953601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.26,9.725,58,55.2,3,66
2025-01-17T22:11:41.3578483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,220.32,9.725,58,55.2,3,65
2025-01-17T22:11:41.4203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.33,9.725,58,55.1,3,65
2025-01-17T22:11:41.4828457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,220.3,9.769,58,55.1,3,67
2025-01-17T22:11:41.5454216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.22,9.769,58,55.1,3,69
2025-01-17T22:11:41.6235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.16,9.769,58,55.1,3,71
2025-01-17T22:11:41.6859551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,220.13,9.769,58,55.1,3,73
2025-01-17T22:11:41.7483521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.12,9.769,58,55.1,3,75
2025-01-17T22:11:41.8109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.2,9.769,58,55.1,2,78
2025-01-17T22:11:41.8734716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.19,9.769,58,55.1,2,81
2025-01-17T22:11:41.9514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.2,9.769,58,55.1,2,84
2025-01-17T22:11:42.0139270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.23,9.769,58,55.1,2,86
2025-01-17T22:11:42.0764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.3,9.769,58,55.1,2,89
2025-01-17T22:11:42.1389175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.43,9.769,58,55.1,2,93
2025-01-17T22:11:42.2014804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.57,9.769,58,55.1,2,96
2025-01-17T22:11:42.2794826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.79,9.769,58,55.1,2,100
2025-01-17T22:11:42.3421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.21,9.769,58,55.1,2,106
2025-01-17T22:11:42.4045917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.62,9.769,58,55,2,111
2025-01-17T22:11:42.4669684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.42,9.809,58.2,55,2,117
2025-01-17T22:11:42.5294119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.07,9.809,58.2,55,2,123
2025-01-17T22:11:42.6076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.67,9.809,58.2,55,2,128
2025-01-17T22:11:42.6700660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.18,9.809,58.2,55,2,132
2025-01-17T22:11:42.7390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.71,9.809,58.2,55,2,136
2025-01-17T22:11:42.7950727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.27,9.809,58.2,55,2,140
2025-01-17T22:11:42.8576082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.7,9.809,58.2,55,2,143
2025-01-17T22:11:42.9200364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.15,9.809,58.2,55,2,146
2025-01-17T22:11:42.9981608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.6,9.809,58.2,55,2,149
2025-01-17T22:11:43.0606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.91,9.809,58.2,55,2,151
2025-01-17T22:11:43.1232230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.37,9.809,58.2,55,2,154
2025-01-17T22:11:43.1856045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.69,9.809,58.2,55,2,156
2025-01-17T22:11:43.2480637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.85,9.809,58.2,55,2,157
2025-01-17T22:11:43.3263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.01,9.809,58.2,55,2,158
2025-01-17T22:11:43.3887467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.31,9.809,58.2,54.9,2,160
2025-01-17T22:11:43.4512516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.48,9.818,58.4,54.9,2,160
2025-01-17T22:11:43.5136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.48,9.818,58.4,54.9,2,160
2025-01-17T22:11:43.5761657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.48,9.818,58.4,54.9,2,160
2025-01-17T22:11:43.6543315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.16,9.818,58.4,54.9,2,158
2025-01-17T22:11:43.7167842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234,9.818,58.4,54.9,2,157
2025-01-17T22:11:43.7791661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234,9.818,58.4,54.9,2,157
2025-01-17T22:11:43.8417661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.85,9.818,58.4,54.9,2,156
2025-01-17T22:11:43.9042053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.53,9.818,58.4,54.9,2,154
2025-01-17T22:11:43.9823171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.53,9.818,58.4,54.9,2,154
2025-01-17T22:11:44.0448638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.37,9.818,58.4,54.9,2,153
2025-01-17T22:11:44.1073955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.22,9.818,58.4,54.9,2,152
2025-01-17T22:11:44.1697437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.06,9.818,58.4,54.9,2,151
2025-01-17T22:11:44.2323303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.06,9.818,58.4,54.9,2,151
2025-01-17T22:11:44.3103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.06,9.818,58.4,54.9,2,151
2025-01-17T22:11:44.3885679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.97,9.803,58.3,54.9,2,151
2025-01-17T22:11:44.4354115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.97,9.803,58.3,54.9,2,151
2025-01-17T22:11:44.4978245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.97,9.803,58.3,54.9,2,151
2025-01-17T22:11:44.5603594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.28,9.803,58.3,54.9,2,153
2025-01-17T22:11:44.6384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.44,9.803,58.3,54.9,2,154
2025-01-17T22:11:44.7009727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.76,9.803,58.3,54.9,2,156
2025-01-17T22:11:44.7634277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.91,9.803,58.3,54.9,2,157
2025-01-17T22:11:44.8258877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.43,9.803,58.3,54.9,3,158
2025-01-17T22:11:44.8884447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.88,9.803,58.3,54.9,3,160
2025-01-17T22:11:44.9509586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.33,9.803,58.3,54.9,3,162
2025-01-17T22:11:45.0326670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.79,9.803,58.3,54.9,3,164
2025-01-17T22:11:45.0914812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.25,9.803,58.3,54.9,3,166
2025-01-17T22:11:45.1539562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.71,9.803,58.3,54.9,3,168
2025-01-17T22:11:45.2164821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,235.17,9.803,58.3,54.9,3,170
2025-01-17T22:11:45.2790381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.87,9.803,58.3,54.9,3,173
2025-01-17T22:11:45.3570218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.33,9.803,58.3,54.9,3,175
2025-01-17T22:11:45.4194969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.36,9.803,58.3,55,3,175
2025-01-17T22:11:45.4821001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.28,9.795,58.2,55,3,175
2025-01-17T22:11:45.5444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.6070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.6850902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.7476145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.8100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.8726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:45.9350234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.68,9.795,58.2,55,3,181
2025-01-17T22:11:46.0131849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.28,9.795,58.2,55,3,175
2025-01-17T22:11:46.0756943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.28,9.795,58.2,55,3,175
2025-01-17T22:11:46.1380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.81,9.795,58.2,55,3,173
2025-01-17T22:11:46.2005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.88,9.795,58.2,55,3,169
2025-01-17T22:11:46.2631806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.96,9.795,58.2,55,3,165
2025-01-17T22:11:46.3410846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.82,9.795,58.2,55,3,160
2025-01-17T22:11:46.4037443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.92,9.795,58.2,55,3,156
2025-01-17T22:11:46.4661826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.04,9.802,58.2,55,3,152
2025-01-17T22:11:46.5286546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.17,9.802,58.2,55,3,148
2025-01-17T22:11:46.5911886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.1,9.802,58.2,55,3,143
2025-01-17T22:11:46.6693051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.69,9.802,58.2,55,3,141
2025-01-17T22:11:46.7317744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.07,9.802,58.2,55,3,138
2025-01-17T22:11:46.7943159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.67,9.802,58.2,55,3,136
2025-01-17T22:11:46.8568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.27,9.802,58.2,55,3,134
2025-01-17T22:11:46.9192034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.88,9.802,58.2,55,3,132
2025-01-17T22:11:46.9816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.31,9.802,58.2,55,3,129
2025-01-17T22:11:47.0597066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.12,9.802,58.2,55,3,128
2025-01-17T22:11:47.1223709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.94,9.802,58.2,55,3,127
2025-01-17T22:11:47.1848533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.76,9.802,58.2,55,3,126
2025-01-17T22:11:47.2472022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.57,9.802,58.2,55,3,125
2025-01-17T22:11:47.3097061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.4,9.802,58.2,55,3,124
2025-01-17T22:11:47.3878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.06,9.802,58.2,55.1,3,122
2025-01-17T22:11:47.4503347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.88,9.794,58.2,55.1,3,121
2025-01-17T22:11:47.5128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.88,9.794,58.2,55.1,3,121
2025-01-17T22:11:47.5753014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.54,9.794,58.2,55.1,3,119
2025-01-17T22:11:47.6377917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.37,9.794,58.2,55.1,3,118
2025-01-17T22:11:47.7160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.05,9.794,58.2,55.1,3,116
2025-01-17T22:11:47.7783662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.78,9.794,58.2,55.1,4,114
2025-01-17T22:11:47.8408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.57,9.794,58.2,55.1,4,113
2025-01-17T22:11:47.9034140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.15,9.794,58.2,55.1,4,111
2025-01-17T22:11:47.9658802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.15,9.794,58.2,55.1,4,111
2025-01-17T22:11:48.0440014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.15,9.794,58.2,55.1,4,111
2025-01-17T22:11:48.1064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.15,9.794,58.2,55.1,4,111
2025-01-17T22:11:48.1689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.15,9.794,58.2,55.1,4,111
2025-01-17T22:11:48.2315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.36,9.794,58.2,55.1,4,112
2025-01-17T22:11:48.2938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.78,9.794,58.2,55.1,4,114
2025-01-17T22:11:48.3720923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.44,9.794,58.2,55.1,4,117
2025-01-17T22:11:48.4346289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.88,9.794,58.2,55.1,4,119
2025-01-17T22:11:48.4970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.47,9.771,58.1,55.1,4,122
2025-01-17T22:11:48.5593932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.18,9.771,58.1,55.1,4,125
2025-01-17T22:11:48.6219032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.91,9.771,58.1,55.1,4,128
2025-01-17T22:11:48.7000557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.15,9.771,58.1,55.1,4,129
2025-01-17T22:11:48.7626250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.9,9.771,58.1,55.1,4,132
2025-01-17T22:11:48.8251349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.16,9.771,58.1,55.1,4,133
2025-01-17T22:11:48.8874532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.16,9.771,58.1,55.1,4,133
2025-01-17T22:11:48.9501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.41,9.771,58.1,55.1,4,134
2025-01-17T22:11:49.0281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.67,9.771,58.1,55.1,4,135
2025-01-17T22:11:49.0905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.93,9.771,58.1,55.1,4,136
2025-01-17T22:11:49.1531229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.19,9.771,58.1,55.1,4,137
2025-01-17T22:11:49.2156086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.71,9.771,58.1,55.1,4,139
2025-01-17T22:11:49.2781115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.97,9.771,58.1,55.1,4,140
2025-01-17T22:11:49.3562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.5,9.771,58.1,55.1,4,142
2025-01-17T22:11:49.4188313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.77,9.771,58.1,55.1,4,143
2025-01-17T22:11:49.4812682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.68,9.747,58,55.1,4,143
2025-01-17T22:11:49.5436802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.95,9.747,58,55.1,4,144
2025-01-17T22:11:49.6060380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.95,9.747,58,55.1,4,144
2025-01-17T22:11:49.6686496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.22,9.747,58,55.1,4,145
2025-01-17T22:11:49.7466957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.49,9.747,58,55.1,4,146
2025-01-17T22:11:49.8092377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226,9.747,58,55.1,5,147
2025-01-17T22:11:49.8717999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.65,9.747,58,55.1,5,149
2025-01-17T22:11:49.9342821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.98,9.747,58,55.1,5,150
2025-01-17T22:11:49.9966794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.31,9.747,58,55.1,5,151
2025-01-17T22:11:50.0748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.63,9.747,58,55.1,5,152
2025-01-17T22:11:50.1372730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.96,9.747,58,55.1,5,153
2025-01-17T22:11:50.1996900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.29,9.747,58,55.1,5,154
2025-01-17T22:11:50.2622910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.95,9.747,58,55.1,5,156
2025-01-17T22:11:50.3248774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.95,9.747,58,55.1,5,156
2025-01-17T22:11:50.4029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.22,9.747,58,54.9,5,157
2025-01-17T22:11:50.4654486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.727,57.7,54.9,5,157
2025-01-17T22:11:50.5277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.727,57.7,54.9,5,157
2025-01-17T22:11:50.5903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.727,57.7,54.9,5,157
2025-01-17T22:11:50.6527393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.727,57.7,54.9,5,157
2025-01-17T22:11:50.7311258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229,9.727,57.7,54.9,5,157
2025-01-17T22:11:50.7933836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.26,9.727,57.7,54.9,4,157
2025-01-17T22:11:50.8559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.26,9.727,57.7,54.9,4,157
2025-01-17T22:11:50.9184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.54,9.727,57.7,54.9,4,158
2025-01-17T22:11:50.9808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.54,9.727,57.7,54.9,4,158
2025-01-17T22:11:51.0590427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.54,9.727,57.7,54.9,4,158
2025-01-17T22:11:51.1214992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.54,9.727,57.7,54.9,4,158
2025-01-17T22:11:51.1839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.54,9.727,57.7,54.9,4,158
2025-01-17T22:11:51.2464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.82,9.727,57.7,54.9,4,159
2025-01-17T22:11:51.3089930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.11,9.727,57.7,54.9,4,160
2025-01-17T22:11:51.3871260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.11,9.727,57.7,54.9,4,160
2025-01-17T22:11:51.4494330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.86,9.711,57.4,54.8,4,160
2025-01-17T22:11:51.5120221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.86,9.711,57.4,54.8,4,160
2025-01-17T22:11:51.5744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.57,9.711,57.4,54.8,4,159
2025-01-17T22:11:51.6370513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.29,9.711,57.4,54.8,4,158
2025-01-17T22:11:51.7151923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.29,9.711,57.4,54.8,4,158
2025-01-17T22:11:51.7776826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.29,9.711,57.4,54.8,4,158
2025-01-17T22:11:51.8400658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.29,9.711,57.4,54.8,4,158
2025-01-17T22:11:51.9026211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.29,9.711,57.4,54.8,4,158
2025-01-17T22:11:51.9650923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.86,9.711,57.4,54.8,4,160
2025-01-17T22:11:52.0274783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.14,9.711,57.4,54.8,4,161
2025-01-17T22:11:52.1056474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.72,9.711,57.4,54.8,4,163
2025-01-17T22:11:52.1682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.29,9.711,57.4,54.8,4,165
2025-01-17T22:11:52.2306375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.15,9.711,57.4,54.8,4,168
2025-01-17T22:11:52.2931494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.44,9.711,57.4,54.8,4,169
2025-01-17T22:11:52.3556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.02,9.711,57.4,54.8,4,171
2025-01-17T22:11:52.4337422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.5,9.719,57.3,54.7,4,173
2025-01-17T22:11:52.4962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.8,9.719,57.3,54.7,4,174
2025-01-17T22:11:52.5586805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.8,9.719,57.3,54.7,4,174
2025-01-17T22:11:52.6211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.8,9.719,57.3,54.7,4,174
2025-01-17T22:11:52.6836558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.8,9.719,57.3,54.7,4,174
2025-01-17T22:11:52.7617518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.8,9.719,57.3,54.7,4,174
2025-01-17T22:11:52.8242837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.21,9.719,57.3,54.7,4,172
2025-01-17T22:11:52.8867179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.92,9.719,57.3,54.7,4,171
2025-01-17T22:11:52.9492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.35,9.719,57.3,54.7,4,169
2025-01-17T22:11:53.0116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.77,9.719,57.3,54.7,4,167
2025-01-17T22:11:53.0897934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.48,9.719,57.3,54.7,4,166
2025-01-17T22:11:53.1523684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.91,9.719,57.3,54.7,4,164
2025-01-17T22:11:53.2149174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.62,9.719,57.3,54.7,4,163
2025-01-17T22:11:53.2771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.05,9.719,57.3,54.7,4,161
2025-01-17T22:11:53.3398611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.76,9.719,57.3,54.7,4,160
2025-01-17T22:11:53.4179901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.19,9.719,57.3,54.7,4,158
2025-01-17T22:11:53.4803758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,9.744,57.5,54.7,4,156
2025-01-17T22:11:53.5427988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.22,9.744,57.5,54.7,4,154
2025-01-17T22:11:53.6053333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.67,9.744,57.5,54.7,4,152
2025-01-17T22:11:53.6678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.11,9.744,57.5,54.7,4,150
2025-01-17T22:11:53.7459643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.56,9.744,57.5,54.7,4,148
2025-01-17T22:11:53.8084603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.08,9.744,57.5,54.7,3,146
2025-01-17T22:11:53.8708096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.66,9.744,57.5,54.7,3,144
2025-01-17T22:11:53.9334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.66,9.744,57.5,54.7,3,144
2025-01-17T22:11:53.9958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.0583345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.1364566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.1990026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.2614577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.3239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.44,9.744,57.5,54.7,3,143
2025-01-17T22:11:54.3865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.85,9.744,57.5,54.6,3,145
2025-01-17T22:11:54.4645925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.28,9.744,57.5,54.6,3,147
2025-01-17T22:11:54.5268944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.95,9.744,57.8,54.6,3,149
2025-01-17T22:11:54.5895782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.38,9.744,57.8,54.6,3,151
2025-01-17T22:11:54.6519901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.05,9.744,57.8,54.6,3,154
2025-01-17T22:11:54.7145135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.5,9.744,57.8,54.6,3,156
2025-01-17T22:11:54.7925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.17,9.744,57.8,54.6,3,159
2025-01-17T22:11:54.8550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.63,9.744,57.8,54.6,3,161
2025-01-17T22:11:54.9175339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.31,9.744,57.8,54.6,3,164
2025-01-17T22:11:54.9801002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.78,9.744,57.8,54.6,3,166
2025-01-17T22:11:55.0426114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.24,9.744,57.8,54.6,3,168
2025-01-17T22:11:55.1207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.7,9.744,57.8,54.6,3,170
2025-01-17T22:11:55.1830673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.4,9.744,57.8,54.6,3,173
2025-01-17T22:11:55.2456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.87,9.744,57.8,54.6,3,175
2025-01-17T22:11:55.3080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.87,9.744,57.8,54.6,3,175
2025-01-17T22:11:55.3863135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.9,9.744,57.8,54.7,3,175
2025-01-17T22:11:55.4487653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.22,9.719,58,54.7,3,180
2025-01-17T22:11:55.5112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.46,9.719,58,54.7,3,181
2025-01-17T22:11:55.5737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.93,9.719,58,54.7,3,183
2025-01-17T22:11:55.6362549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.93,9.719,58,54.7,3,183
2025-01-17T22:11:55.6986297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:55.7767921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:55.8392623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:55.9016287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:55.9642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.0265699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.1048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.1673443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.2296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.2922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.17,9.719,58,54.7,3,184
2025-01-17T22:11:56.3547145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.93,9.719,58,54.7,3,183
2025-01-17T22:11:56.4172191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.46,9.719,58,54.7,3,181
2025-01-17T22:11:56.4953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.46,9.702,58,54.7,3,181
2025-01-17T22:11:56.5578728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.46,9.702,58,54.7,3,181
2025-01-17T22:11:56.6203079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.04,9.702,58,54.7,3,175
2025-01-17T22:11:56.6827681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.04,9.702,58,54.7,3,175
2025-01-17T22:11:56.7452834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.81,9.702,58,54.7,3,174
2025-01-17T22:11:56.8234216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.34,9.702,58,54.7,3,172
2025-01-17T22:11:56.8859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.1,9.702,58,54.7,3,171
2025-01-17T22:11:56.9483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.64,9.702,58,54.7,3,169
2025-01-17T22:11:57.0108848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.17,9.702,58,54.7,3,167
2025-01-17T22:11:57.0734469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.94,9.702,58,54.7,3,166
2025-01-17T22:11:57.1515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.48,9.702,58,54.7,3,164
2025-01-17T22:11:57.2140549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.02,9.702,58,54.7,3,162
2025-01-17T22:11:57.2763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.56,9.702,58,54.7,3,160
2025-01-17T22:11:57.3389309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.88,9.702,58,54.7,3,157
2025-01-17T22:11:57.4014234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.16,9.702,58,54.5,3,154
2025-01-17T22:11:57.4796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.49,9.702,58,54.5,3,151
2025-01-17T22:11:57.5420144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.61,9.711,57.7,54.5,3,148
2025-01-17T22:11:57.6045624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.54,9.711,57.7,54.5,3,143
2025-01-17T22:11:57.6669605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.7,9.711,57.7,54.5,3,139
2025-01-17T22:11:57.7294461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.89,9.711,57.7,54.5,3,135
2025-01-17T22:11:57.8076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.48,9.711,57.7,54.5,2,131
2025-01-17T22:11:57.8701620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.09,9.711,57.7,54.5,2,128
2025-01-17T22:11:57.9325352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.73,9.711,57.7,54.5,2,125
2025-01-17T22:11:57.9950053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.38,9.711,57.7,54.5,2,122
2025-01-17T22:11:58.0576138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.04,9.711,57.7,54.5,2,119
2025-01-17T22:11:58.1356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.94,9.711,57.7,54.5,2,118
2025-01-17T22:11:58.1982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.73,9.711,57.7,54.5,2,116
2025-01-17T22:11:58.2605874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.53,9.711,57.7,54.5,2,114
2025-01-17T22:11:58.3230722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.43,9.711,57.7,54.5,2,113
2025-01-17T22:11:58.3855701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.34,9.711,57.7,54.5,2,112
2025-01-17T22:11:58.4637898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.98,9.714,57.3,54.5,2,112
2025-01-17T22:11:58.5261827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.07,9.714,57.3,54.5,2,113
2025-01-17T22:11:58.5886477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.17,9.714,57.3,54.5,2,114
2025-01-17T22:11:58.6511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.27,9.714,57.3,54.5,2,115
2025-01-17T22:11:58.7135998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.27,9.714,57.3,54.5,2,115
2025-01-17T22:11:58.7761883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.48,9.714,57.3,54.5,2,117
2025-01-17T22:11:58.8542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.58,9.714,57.3,54.5,2,118
2025-01-17T22:11:58.9167700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.91,9.714,57.3,54.5,2,121
2025-01-17T22:11:58.9792660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.26,9.714,57.3,54.5,2,124
2025-01-17T22:11:59.0416810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.62,9.714,57.3,54.5,2,127
2025-01-17T22:11:59.1041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.87,9.714,57.3,54.5,2,129
2025-01-17T22:11:59.1822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.26,9.714,57.3,54.5,2,132
2025-01-17T22:11:59.2447827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.4,9.714,57.3,54.5,2,133
2025-01-17T22:11:59.3073314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.81,9.714,57.3,54.5,2,136
2025-01-17T22:11:59.3854123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.95,9.714,57.3,54.5,2,137
2025-01-17T22:11:59.4322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.67,9.688,57,54.5,2,137
2025-01-17T22:11:59.5104622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.67,9.688,57,54.5,2,137
2025-01-17T22:11:59.5729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.81,9.688,57,54.5,2,138
2025-01-17T22:11:59.6352187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.67,9.688,57,54.5,2,137
2025-01-17T22:11:59.6977412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.67,9.688,57,54.5,2,137
2025-01-17T22:11:59.7603484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.31,9.688,57,54.5,3,135
2025-01-17T22:11:59.8383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.11,9.688,57,54.5,3,134
2025-01-17T22:11:59.9010267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.71,9.688,57,54.5,3,132
2025-01-17T22:11:59.9634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.71,9.688,57,54.5,3,132
2025-01-17T22:12:00.0258437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.52,9.688,57,54.5,3,131
2025-01-17T22:12:00.0884734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.32,9.688,57,54.5,3,130
2025-01-17T22:12:00.1664909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.32,9.688,57,54.5,3,130
2025-01-17T22:12:00.2289582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.32,9.688,57,54.5,3,130
2025-01-17T22:12:00.2915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.52,9.688,57,54.5,3,131
2025-01-17T22:12:00.3538178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.71,9.688,57,54.5,3,132
2025-01-17T22:12:00.4164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.91,9.688,57,54.5,3,133
2025-01-17T22:12:00.4945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.28,9.653,57,54.5,3,135
2025-01-17T22:12:00.5570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.48,9.653,57,54.5,3,136
2025-01-17T22:12:00.6195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.1,9.653,57,54.5,3,139
2025-01-17T22:12:00.6818849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.31,9.653,57,54.5,3,140
2025-01-17T22:12:00.7444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.73,9.653,57,54.5,3,142
2025-01-17T22:12:00.8069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.67,9.653,57,54.5,2,144
2025-01-17T22:12:00.8850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.97,9.653,57,54.5,2,146
2025-01-17T22:12:00.9475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.43,9.653,57,54.5,2,149
2025-01-17T22:12:01.0100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.59,9.653,57,54.5,2,150
2025-01-17T22:12:01.0734348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.06,9.653,57,54.5,2,153
2025-01-17T22:12:01.1350972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.38,9.653,57,54.5,2,155
2025-01-17T22:12:01.2131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.7,9.653,57,54.5,2,157
2025-01-17T22:12:01.2755722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.19,9.653,57,54.5,2,160
2025-01-17T22:12:01.3380284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.36,9.653,57,54.5,2,161
2025-01-17T22:12:01.4006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.69,9.653,57,54.5,2,163
2025-01-17T22:12:01.4630539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.85,9.653,57,54.5,2,164
2025-01-17T22:12:01.5410586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.18,9.631,57.2,54.5,2,165
2025-01-17T22:12:01.6037229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.52,9.631,57.2,54.5,2,167
2025-01-17T22:12:01.6662295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.52,9.631,57.2,54.5,2,167
2025-01-17T22:12:01.7285384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.52,9.631,57.2,54.5,2,167
2025-01-17T22:12:01.7911461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.52,9.631,57.2,54.5,2,167
2025-01-17T22:12:01.8693023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.18,9.631,57.2,54.5,2,165
2025-01-17T22:12:01.9316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.35,9.631,57.2,54.5,2,166
2025-01-17T22:12:01.9942788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.35,9.631,57.2,54.5,2,166
2025-01-17T22:12:02.0566900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.52,9.631,57.2,54.5,2,167
2025-01-17T22:12:02.1192239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.69,9.631,57.2,54.5,2,168
2025-01-17T22:12:02.1972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.86,9.631,57.2,54.5,2,169
2025-01-17T22:12:02.2598608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.86,9.631,57.2,54.5,2,169
2025-01-17T22:12:02.3223428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.86,9.631,57.2,54.5,2,169
2025-01-17T22:12:02.3848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.84,9.631,57.2,54.4,2,169
2025-01-17T22:12:02.4472977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.09,9.63,57.3,54.4,2,170
2025-01-17T22:12:02.5253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.92,9.63,57.3,54.4,2,169
2025-01-17T22:12:02.5878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.92,9.63,57.3,54.4,2,169
2025-01-17T22:12:02.6503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.09,9.63,57.3,54.4,2,170
2025-01-17T22:12:02.7128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.26,9.63,57.3,54.4,2,171
2025-01-17T22:12:02.7753270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.72,9.63,57.3,54.4,3,172
2025-01-17T22:12:02.8533484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.19,9.63,57.3,54.4,3,174
2025-01-17T22:12:02.9159157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.43,9.63,57.3,54.4,3,175
2025-01-17T22:12:02.9784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.43,9.63,57.3,54.4,3,175
2025-01-17T22:12:03.0408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.43,9.63,57.3,54.4,3,175
2025-01-17T22:12:03.1034205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.43,9.63,57.3,54.4,3,175
2025-01-17T22:12:03.1658490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.43,9.63,57.3,54.4,3,175
2025-01-17T22:12:03.2439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.85,9.63,57.3,54.4,3,181
2025-01-17T22:12:03.3064584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.61,9.63,57.3,54.4,3,180
2025-01-17T22:12:03.3845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.85,9.63,57.3,54.4,3,181
2025-01-17T22:12:03.4314698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.35,9.643,57.2,54.4,3,175
2025-01-17T22:12:03.4938660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.41,9.643,57.2,54.4,3,171
2025-01-17T22:12:03.5719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.77,9.643,57.2,54.4,3,164
2025-01-17T22:12:03.6343695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.16,9.643,57.2,54.4,3,157
2025-01-17T22:12:03.6969145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.59,9.643,57.2,54.4,3,150
2025-01-17T22:12:03.7595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.07,9.643,57.2,54.4,3,143
2025-01-17T22:12:03.8219869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.61,9.643,57.2,54.4,3,136
2025-01-17T22:12:03.9000372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.61,9.643,57.2,54.4,3,131
2025-01-17T22:12:03.9626304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.29,9.643,57.2,54.4,3,124
2025-01-17T22:12:04.0250702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.58,9.643,57.2,54.4,3,120
2025-01-17T22:12:04.1501155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.12,9.643,57.2,54.4,3,111
2025-01-17T22:12:04.2281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.69,9.643,57.2,54.4,3,108
2025-01-17T22:12:04.2905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.41,9.643,57.2,54.4,3,106
2025-01-17T22:12:04.3844101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.13,9.643,57.2,54.3,3,104
2025-01-17T22:12:04.4155233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.13,9.643,57.2,54.3,3,104
2025-01-17T22:12:04.4780901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.06,9.656,57.1,54.3,3,104
2025-01-17T22:12:04.5562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.06,9.656,57.1,54.3,3,104
2025-01-17T22:12:04.6187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.19,9.656,57.1,54.3,3,105
2025-01-17T22:12:04.6811304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.46,9.656,57.1,54.3,3,107
2025-01-17T22:12:04.7435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.6,9.656,57.1,54.3,3,108
2025-01-17T22:12:04.8062140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.68,9.656,57.1,54.3,4,110
2025-01-17T22:12:04.8841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.89,9.656,57.1,54.3,4,111
2025-01-17T22:12:04.9466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.1,9.656,57.1,54.3,4,112
2025-01-17T22:12:05.0091745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.53,9.656,57.1,54.3,4,114
2025-01-17T22:12:05.0715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.75,9.656,57.1,54.3,4,115
2025-01-17T22:12:05.1341525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.2,9.656,57.1,54.3,4,117
2025-01-17T22:12:05.1966861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.43,9.656,57.1,54.3,4,118
2025-01-17T22:12:05.2747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.66,9.656,57.1,54.3,4,119
2025-01-17T22:12:05.3373237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.89,9.656,57.1,54.3,4,120
2025-01-17T22:12:05.3999009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.12,9.656,57.1,54.3,4,121
2025-01-17T22:12:05.4622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.36,9.656,57.1,54.3,4,122
2025-01-17T22:12:05.5247564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,220.67,9.651,57.2,54.3,4,123
2025-01-17T22:12:05.6029390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.91,9.651,57.2,54.3,4,124
2025-01-17T22:12:05.6652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.15,9.651,57.2,54.3,4,125
2025-01-17T22:12:05.7277671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.39,9.651,57.2,54.3,4,126
2025-01-17T22:12:05.7903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.89,9.651,57.2,54.3,4,128
2025-01-17T22:12:05.8529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.14,9.651,57.2,54.3,4,129
2025-01-17T22:12:05.9309245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.89,9.651,57.2,54.3,4,132
2025-01-17T22:12:05.9934613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.15,9.651,57.2,54.3,4,133
2025-01-17T22:12:06.0559152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.93,9.651,57.2,54.3,4,136
2025-01-17T22:12:06.1184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.72,9.651,57.2,54.3,4,139
2025-01-17T22:12:06.1808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.53,9.651,57.2,54.3,4,142
2025-01-17T22:12:06.2590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.34,9.651,57.2,54.3,4,145
2025-01-17T22:12:06.3213289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.44,9.651,57.2,54.3,4,149
2025-01-17T22:12:06.3840245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.25,9.651,57.2,54.2,4,152
2025-01-17T22:12:06.4463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.09,9.651,57.2,54.2,4,155
2025-01-17T22:12:06.5089503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.8,9.641,57.4,54.2,4,157
2025-01-17T22:12:06.5869555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.94,9.641,57.4,54.2,4,161
2025-01-17T22:12:06.6496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.8,9.641,57.4,54.2,4,164
2025-01-17T22:12:06.7119901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.67,9.641,57.4,54.2,4,167
2025-01-17T22:12:06.7744744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.24,9.641,57.4,54.2,5,171
2025-01-17T22:12:06.8368661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.92,9.641,57.4,54.2,5,173
2025-01-17T22:12:06.9151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.6,9.641,57.4,54.2,5,175
2025-01-17T22:12:06.9775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.6,9.641,57.4,54.2,5,175
2025-01-17T22:12:07.0399950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.6,9.641,57.4,54.2,5,175
2025-01-17T22:12:07.1026040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.65,9.641,57.4,54.2,5,181
2025-01-17T22:12:07.1649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.65,9.641,57.4,54.2,5,181
2025-01-17T22:12:07.2431109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.65,9.641,57.4,54.2,5,181
2025-01-17T22:12:07.3055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.33,9.641,57.4,54.2,5,183
2025-01-17T22:12:07.3681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.01,9.641,57.4,54.2,5,185
2025-01-17T22:12:07.4305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.73,9.652,57.5,54.1,5,187
2025-01-17T22:12:07.4930428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,239.07,9.652,57.5,54.1,5,188
2025-01-17T22:12:07.5555524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.09,9.652,57.5,54.1,5,191
2025-01-17T22:12:07.6335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.77,9.652,57.5,54.1,5,193
2025-01-17T22:12:07.6960179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.11,9.652,57.5,54.1,5,194
2025-01-17T22:12:07.7586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.47,9.652,57.5,54.1,4,197
2025-01-17T22:12:07.8210229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.76,9.652,57.5,54.1,4,198
2025-01-17T22:12:07.8835584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.05,9.652,57.5,54.1,4,199
2025-01-17T22:12:07.9616626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.05,9.652,57.5,54.1,4,199
2025-01-17T22:12:08.0242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.34,9.652,57.5,54.1,4,200
2025-01-17T22:12:08.0866864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.05,9.652,57.5,54.1,4,199
2025-01-17T22:12:08.1492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,242.05,9.652,57.5,54.1,4,199
2025-01-17T22:12:08.2131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.76,9.652,57.5,54.1,4,198
2025-01-17T22:12:08.2898100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.76,9.652,57.5,54.1,4,198
2025-01-17T22:12:08.3522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.18,9.652,57.5,54.1,4,196
2025-01-17T22:12:08.4147634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,240.6,9.652,57.5,54.1,4,194
2025-01-17T22:12:08.4772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.16,9.678,57.3,54.1,4,193
2025-01-17T22:12:08.5397125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.29,9.678,57.3,54.1,4,190
2025-01-17T22:12:08.6178957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.12,9.678,57.3,54.1,4,186
2025-01-17T22:12:08.6803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.24,9.678,57.3,54.1,4,183
2025-01-17T22:12:08.7427607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.36,9.678,57.3,54.1,4,180
2025-01-17T22:12:08.8053736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.9,9.678,57.3,54.1,2,175
2025-01-17T22:12:08.8678225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.22,9.678,57.3,54.1,2,171
2025-01-17T22:12:08.9459444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.38,9.678,57.3,54.1,2,166
2025-01-17T22:12:09.0083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.39,9.678,57.3,54.1,2,160
2025-01-17T22:12:09.0709198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.58,9.678,57.3,54.1,2,155
2025-01-17T22:12:09.1333329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.48,9.678,57.3,54.1,2,148
2025-01-17T22:12:09.1959033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.29,9.678,57.3,54.1,2,140
2025-01-17T22:12:09.2739550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.32,9.678,57.3,54.1,2,133
2025-01-17T22:12:09.3364235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.42,9.678,57.3,54.1,2,126
2025-01-17T22:12:09.3989989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.72,9.678,57.3,54.1,2,120
2025-01-17T22:12:09.4614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.1,9.678,57.3,54.1,2,114
2025-01-17T22:12:09.5238479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.32,9.71,57.1,54.1,2,107
2025-01-17T22:12:09.6019853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.95,9.71,57.1,54.1,2,102
2025-01-17T22:12:09.6645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.65,9.71,57.1,54.1,2,97
2025-01-17T22:12:09.7270583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.5,9.71,57.1,54.1,2,94
2025-01-17T22:12:09.7894538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.85,9.71,57.1,54.1,3,92
2025-01-17T22:12:09.8520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.85,9.71,57.1,54.1,3,92
2025-01-17T22:12:09.9145159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.93,9.71,57.1,54.1,3,93
2025-01-17T22:12:09.9925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.31,9.71,57.1,54.1,3,97
2025-01-17T22:12:10.0550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,220.87,9.71,57.1,54.1,3,102
2025-01-17T22:12:10.1175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.38,9.71,57.1,54.1,3,106
2025-01-17T22:12:10.1799926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.94,9.71,57.1,54.1,3,110
2025-01-17T22:12:10.2424580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.54,9.71,57.1,54.1,3,114
2025-01-17T22:12:10.3205608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.19,9.71,57.1,54.1,3,118
2025-01-17T22:12:10.3831918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.72,9.71,57.1,54.2,3,121
2025-01-17T22:12:10.4455964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.35,9.714,57,54.2,3,125
2025-01-17T22:12:10.5080145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.91,9.714,57,54.2,3,128
2025-01-17T22:12:10.5706149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.1,9.714,57,54.2,3,129
2025-01-17T22:12:10.6487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.48,9.714,57,54.2,3,131
2025-01-17T22:12:10.7112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.68,9.714,57,54.2,3,132
2025-01-17T22:12:10.7736805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.25,9.714,57,54.2,5,132
2025-01-17T22:12:10.8360756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.25,9.714,57,54.2,5,132
2025-01-17T22:12:10.8986830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.94,9.714,57,54.2,5,131
2025-01-17T22:12:10.9766336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.64,9.714,57,54.2,5,130
2025-01-17T22:12:11.0392441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.03,9.714,57,54.2,5,128
2025-01-17T22:12:11.1016846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.73,9.714,57,54.2,5,127
2025-01-17T22:12:11.1641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.43,9.714,57,54.2,5,126
2025-01-17T22:12:11.2271779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.13,9.714,57,54.2,5,125
2025-01-17T22:12:11.3047361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.83,9.714,57,54.2,5,124
2025-01-17T22:12:11.3829619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.86,9.714,57,54.3,5,124
2025-01-17T22:12:11.4298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.1,9.69,56.8,54.3,5,122
2025-01-17T22:12:11.4922141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.1,9.69,56.8,54.3,5,122
2025-01-17T22:12:11.5547613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,216.8,9.69,56.8,54.3,5,121
2025-01-17T22:12:11.6328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,216.23,9.69,56.8,54.3,5,119
2025-01-17T22:12:11.6952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.65,9.69,56.8,54.3,5,117
2025-01-17T22:12:11.7578812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.98,9.69,56.8,54.3,6,115
2025-01-17T22:12:11.8202061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.65,9.69,56.8,54.3,6,114
2025-01-17T22:12:11.8827746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.99,9.69,56.8,54.3,6,112
2025-01-17T22:12:11.9608572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.99,9.69,56.8,54.3,6,112
2025-01-17T22:12:12.0234502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.66,9.69,56.8,54.3,6,111
2025-01-17T22:12:12.0858192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.66,9.69,56.8,54.3,6,111
2025-01-17T22:12:12.1482808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.33,9.69,56.8,54.3,6,110
2025-01-17T22:12:12.2107481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.69,9.69,56.8,54.3,6,108
2025-01-17T22:12:12.2733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.37,9.69,56.8,54.3,6,107
2025-01-17T22:12:12.3513959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.74,9.69,56.8,54.3,6,105
2025-01-17T22:12:12.4140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.77,9.69,56.8,54.4,6,105
2025-01-17T22:12:12.4764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.72,9.669,56.8,54.4,6,105
2025-01-17T22:12:12.5389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.72,9.669,56.8,54.4,6,105
2025-01-17T22:12:12.6015230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.72,9.669,56.8,54.4,6,105
2025-01-17T22:12:12.6795352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.36,9.669,56.8,54.4,6,107
2025-01-17T22:12:12.7420209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.32,9.669,56.8,54.4,6,110
2025-01-17T22:12:12.8045740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.25,9.669,56.8,54.4,5,112
2025-01-17T22:12:12.8669971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.08,9.669,56.8,54.4,5,115
2025-01-17T22:12:12.9294387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.93,9.669,56.8,54.4,5,118
2025-01-17T22:12:12.9989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.51,9.669,56.8,54.4,5,120
2025-01-17T22:12:13.0700570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.39,9.669,56.8,54.4,5,123
2025-01-17T22:12:13.1325076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.29,9.669,56.8,54.4,5,126
2025-01-17T22:12:13.1949403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.19,9.669,56.8,54.4,5,129
2025-01-17T22:12:13.2576034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.43,9.669,56.8,54.4,5,133
2025-01-17T22:12:13.3355451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.37,9.669,56.8,54.4,5,136
2025-01-17T22:12:13.3982049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.96,9.669,56.8,54.4,5,141
2025-01-17T22:12:13.4606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.92,9.669,56.8,54.4,5,144
2025-01-17T22:12:13.5230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.29,9.666,56.9,54.4,5,148
2025-01-17T22:12:13.5854928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.95,9.666,56.9,54.4,5,150
2025-01-17T22:12:13.6637135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.94,9.666,56.9,54.4,5,153
2025-01-17T22:12:13.7262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:13.7885342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:13.8510729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:13.9135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:13.9917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:14.0542605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:14.1167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:14.1791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:14.2417258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.27,9.666,56.9,54.4,5,154
2025-01-17T22:12:14.3041048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.93,9.666,56.9,54.4,5,156
2025-01-17T22:12:14.3823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.27,9.666,56.9,54.4,5,157
2025-01-17T22:12:14.4447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.8,9.653,56.7,54.4,5,159
2025-01-17T22:12:14.5071716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.47,9.653,56.7,54.4,5,161
2025-01-17T22:12:14.5696126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.8,9.653,56.7,54.4,5,162
2025-01-17T22:12:14.6321019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.14,9.653,56.7,54.4,5,163
2025-01-17T22:12:14.7104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.14,9.653,56.7,54.4,5,163
2025-01-17T22:12:14.7727427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.08,9.653,56.7,54.4,4,163
2025-01-17T22:12:14.8352907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.08,9.653,56.7,54.4,4,163
2025-01-17T22:12:14.8978459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.37,9.653,56.7,54.4,4,164
2025-01-17T22:12:14.9602765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.65,9.653,56.7,54.4,4,165
2025-01-17T22:12:15.0384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.65,9.653,56.7,54.4,4,165
2025-01-17T22:12:15.1009180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.94,9.653,56.7,54.4,4,166
2025-01-17T22:12:15.1634378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.23,9.653,56.7,54.4,4,167
2025-01-17T22:12:15.2257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.23,9.653,56.7,54.4,4,167
2025-01-17T22:12:15.2884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.23,9.653,56.7,54.4,4,167
2025-01-17T22:12:15.3664917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.94,9.653,56.7,54.4,4,166
2025-01-17T22:12:15.4290047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.89,9.621,56.6,54.5,4,166
2025-01-17T22:12:15.4914914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.6,9.621,56.6,54.5,4,165
2025-01-17T22:12:15.5538730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.31,9.621,56.6,54.5,4,164
2025-01-17T22:12:15.6163330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.31,9.621,56.6,54.5,4,164
2025-01-17T22:12:15.6944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.02,9.621,56.6,54.5,4,163
2025-01-17T22:12:15.7570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.02,9.621,56.6,54.5,4,163
2025-01-17T22:12:15.8195363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.73,9.621,56.6,54.5,4,162
2025-01-17T22:12:15.8819648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.44,9.621,56.6,54.5,4,161
2025-01-17T22:12:15.9444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.16,9.621,56.6,54.5,4,160
2025-01-17T22:12:16.0226319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.16,9.621,56.6,54.5,4,160
2025-01-17T22:12:16.0731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.1474851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.2100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.2724078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.3506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.4131620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.58,9.621,56.6,54.5,4,158
2025-01-17T22:12:16.4756006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.86,9.592,56.6,54.5,4,159
2025-01-17T22:12:16.5380047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.14,9.592,56.6,54.5,4,160
2025-01-17T22:12:16.6006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.43,9.592,56.6,54.5,4,161
2025-01-17T22:12:16.6630129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.72,9.592,56.6,54.5,4,162
2025-01-17T22:12:16.7411766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.01,9.592,56.6,54.5,4,163
2025-01-17T22:12:16.8036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.32,9.592,56.6,54.5,3,164
2025-01-17T22:12:16.8662017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.32,9.592,56.6,54.5,3,164
2025-01-17T22:12:16.9286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.55,9.592,56.6,54.5,3,165
2025-01-17T22:12:16.9911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.02,9.592,56.6,54.5,3,167
2025-01-17T22:12:17.0692716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.49,9.592,56.6,54.5,3,169
2025-01-17T22:12:17.1317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.2,9.592,56.6,54.5,3,172
2025-01-17T22:12:17.1941170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.91,9.592,56.6,54.5,3,175
2025-01-17T22:12:17.2566317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.91,9.592,56.6,54.5,3,175
2025-01-17T22:12:17.3190913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.34,9.592,56.6,54.5,3,181
2025-01-17T22:12:17.3973580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.08,9.592,56.6,54.6,3,184
2025-01-17T22:12:17.4596737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.11,9.565,56.7,54.6,3,188
2025-01-17T22:12:17.5222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.3,9.565,56.7,54.6,3,193
2025-01-17T22:12:17.5847405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.48,9.565,56.7,54.6,3,198
2025-01-17T22:12:17.6473650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.88,9.565,56.7,54.6,3,204
2025-01-17T22:12:17.7253865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.8,9.565,56.7,54.6,3,208
2025-01-17T22:12:17.7878500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.16,9.565,56.7,54.6,3,214
2025-01-17T22:12:17.8502156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.04,9.565,56.7,54.6,3,218
2025-01-17T22:12:17.9127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.13,9.565,56.7,54.6,3,223
2025-01-17T22:12:17.9752609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.17,9.565,56.7,54.6,3,228
2025-01-17T22:12:18.0533934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.99,9.565,56.7,54.6,3,232
2025-01-17T22:12:18.1159368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.77,9.565,56.7,54.6,3,236
2025-01-17T22:12:18.1782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.53,9.565,56.7,54.6,3,240
2025-01-17T22:12:18.2408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.25,9.565,56.7,54.6,3,244
2025-01-17T22:12:18.3033162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.11,9.565,56.7,54.6,3,249
2025-01-17T22:12:18.3814703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,251.59,9.565,56.7,54.6,3,252
2025-01-17T22:12:18.4439007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,252.16,9.544,56.8,54.6,3,255
2025-01-17T22:12:18.5063755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,252.6,9.544,56.8,54.6,3,258
2025-01-17T22:12:18.5689087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.74,9.544,56.8,54.6,3,259
2025-01-17T22:12:18.6313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,252.87,9.544,56.8,54.6,3,260
2025-01-17T22:12:18.7095596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.74,9.544,56.8,54.6,3,259
2025-01-17T22:12:18.7719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.82,9.544,56.8,54.6,2,259
2025-01-17T22:12:18.8345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.74,9.544,56.8,54.6,2,258
2025-01-17T22:12:18.8970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.48,9.544,56.8,54.6,2,255
2025-01-17T22:12:18.9594294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.09,9.544,56.8,54.6,2,251
2025-01-17T22:12:19.0218476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.68,9.544,56.8,54.6,2,247
2025-01-17T22:12:19.1001172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.1,9.544,56.8,54.6,2,242
2025-01-17T22:12:19.1625030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.36,9.544,56.8,54.6,2,236
2025-01-17T22:12:19.2250478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.69,9.544,56.8,54.6,2,231
2025-01-17T22:12:19.2875939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.69,9.544,56.8,54.6,2,224
2025-01-17T22:12:19.3499874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.31,9.544,56.8,54.6,2,215
2025-01-17T22:12:19.4281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.69,9.544,56.8,54.6,2,205
2025-01-17T22:12:19.4905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.84,9.539,56.8,54.6,2,194
2025-01-17T22:12:19.5531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.11,9.539,56.8,54.6,2,184
2025-01-17T22:12:19.6156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.21,9.539,56.8,54.6,2,173
2025-01-17T22:12:19.6780215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.34,9.539,56.8,54.6,2,162
2025-01-17T22:12:19.7562008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,151
2025-01-17T22:12:19.8186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,141
2025-01-17T22:12:19.8811950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,130
2025-01-17T22:12:19.9436135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,120
2025-01-17T22:12:20.0060321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,111
2025-01-17T22:12:20.0842497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,101
2025-01-17T22:12:20.1467157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,92
2025-01-17T22:12:20.2092293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,85
2025-01-17T22:12:20.2716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,79
2025-01-17T22:12:20.3342319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.6,0,75
2025-01-17T22:12:20.4123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.7,0,72
2025-01-17T22:12:20.4747773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.539,56.8,54.7,0,72
2025-01-17T22:12:20.5372024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.543,56.8,54.7,0,74
2025-01-17T22:12:20.5997429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.543,56.8,54.7,0,78
2025-01-17T22:12:20.6621813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.543,56.8,54.7,0,84
2025-01-17T22:12:20.7403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.8,9.543,56.8,54.7,0,91
2025-01-17T22:12:20.8027627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.93,9.543,56.8,54.7,1,99
2025-01-17T22:12:20.8652717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.24,9.543,56.8,54.7,1,109
2025-01-17T22:12:20.9277829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.65,9.543,56.8,54.7,1,118
2025-01-17T22:12:20.9944205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.1,9.543,56.8,54.7,1,126
2025-01-17T22:12:21.0528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.63,9.543,56.8,54.7,1,134
2025-01-17T22:12:21.1309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.22,9.543,56.8,54.7,1,142
2025-01-17T22:12:21.1933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.71,9.543,56.8,54.7,1,148
2025-01-17T22:12:21.2557736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.13,9.543,56.8,54.7,1,153
2025-01-17T22:12:21.3183139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.48,9.543,56.8,54.7,1,157
2025-01-17T22:12:21.3809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.48,9.543,56.8,54.7,1,157
2025-01-17T22:12:21.4589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.57,9.542,57,54.7,1,156
2025-01-17T22:12:21.5213991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.22,9.542,57,54.7,1,152
2025-01-17T22:12:21.5838171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.89,9.542,57,54.7,1,148
2025-01-17T22:12:21.6464507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.41,9.542,57,54.7,1,142
2025-01-17T22:12:21.7088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.96,9.542,57,54.7,1,136
2025-01-17T22:12:21.7869591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.41,9.542,57,54.7,3,131
2025-01-17T22:12:21.8495169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.26,9.542,57,54.7,3,125
2025-01-17T22:12:21.9120270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.35,9.542,57,54.7,3,120
2025-01-17T22:12:21.9743919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.66,9.542,57,54.7,3,116
2025-01-17T22:12:22.0368348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.33,9.542,57,54.7,3,114
2025-01-17T22:12:22.1150166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.02,9.542,57,54.7,3,112
2025-01-17T22:12:22.1775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.02,9.542,57,54.7,3,112
2025-01-17T22:12:22.2400359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.17,9.542,57,54.7,3,113
2025-01-17T22:12:22.3025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.66,9.542,57,54.7,3,116
2025-01-17T22:12:22.3806718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.21,9.542,57,54.9,3,119
2025-01-17T22:12:22.4431540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.18,9.548,57.3,54.9,3,123
2025-01-17T22:12:22.5055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.73,9.548,57.3,54.9,3,126
2025-01-17T22:12:22.5680568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.31,9.548,57.3,54.9,3,129
2025-01-17T22:12:22.6305396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.1,9.548,57.3,54.9,3,133
2025-01-17T22:12:22.6930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.71,9.548,57.3,54.9,3,136
2025-01-17T22:12:22.7712482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.11,9.548,57.3,54.9,7,139
2025-01-17T22:12:22.8337508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.34,9.548,57.3,54.9,7,142
2025-01-17T22:12:22.8961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.34,9.548,57.3,54.9,7,142
2025-01-17T22:12:22.9587043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.76,9.548,57.3,54.9,7,143
2025-01-17T22:12:23.0210936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.34,9.548,57.3,54.9,7,142
2025-01-17T22:12:23.0991751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.11,9.548,57.3,54.9,7,139
2025-01-17T22:12:23.1616700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.29,9.548,57.3,54.9,7,137
2025-01-17T22:12:23.2241764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.88,9.548,57.3,54.9,7,136
2025-01-17T22:12:23.2865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.47,9.548,57.3,54.9,7,135
2025-01-17T22:12:23.3804827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.47,9.548,57.3,54.9,7,135
2025-01-17T22:12:23.4116996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.06,9.548,57.3,54.9,7,134
2025-01-17T22:12:23.4897510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.65,9.548,57.3,54.9,7,133
2025-01-17T22:12:23.5521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.76,9.586,57.4,54.9,7,133
2025-01-17T22:12:23.6147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.36,9.586,57.4,54.9,7,132
2025-01-17T22:12:23.6772133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.55,9.586,57.4,54.9,7,130
2025-01-17T22:12:23.7397059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.81,9.586,57.4,54.9,8,128
2025-01-17T22:12:23.8049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.48,9.586,57.4,54.9,8,125
2025-01-17T22:12:23.8803694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.72,9.586,57.4,54.9,8,121
2025-01-17T22:12:23.9427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.84,9.586,57.4,54.9,8,119
2025-01-17T22:12:24.0052419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.41,9.586,57.4,54.9,8,118
2025-01-17T22:12:24.0677387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.97,9.586,57.4,54.9,8,117
2025-01-17T22:12:24.1459386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.97,9.586,57.4,54.9,8,117
2025-01-17T22:12:24.2083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.97,9.586,57.4,54.9,8,117
2025-01-17T22:12:24.2707957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.97,9.586,57.4,54.9,8,117
2025-01-17T22:12:24.3333797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.41,9.586,57.4,54.9,8,118
2025-01-17T22:12:24.3957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.24,9.586,57.4,54.8,8,120
2025-01-17T22:12:24.4740013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.21,9.643,57.4,54.8,8,122
2025-01-17T22:12:24.5363787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.09,9.643,57.4,54.8,8,124
2025-01-17T22:12:24.5989540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.53,9.643,57.4,54.8,8,125
2025-01-17T22:12:24.6612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.97,9.643,57.4,54.8,8,126
2025-01-17T22:12:24.7238901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.97,9.643,57.4,54.8,8,126
2025-01-17T22:12:24.8020430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.85,9.643,57.4,54.8,8,128
2025-01-17T22:12:24.8645700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.29,9.643,57.4,54.8,8,129
2025-01-17T22:12:24.9270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.74,9.643,57.4,54.8,8,130
2025-01-17T22:12:24.9895688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.62,9.643,57.4,54.8,8,132
2025-01-17T22:12:25.0520570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.62,9.643,57.4,54.8,8,132
2025-01-17T22:12:25.1298975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.06,9.643,57.4,54.8,8,133
2025-01-17T22:12:25.1925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.06,9.643,57.4,54.8,8,133
2025-01-17T22:12:25.2550449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.62,9.643,57.4,54.8,8,132
2025-01-17T22:12:25.3175637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.74,9.643,57.4,54.8,8,130
2025-01-17T22:12:25.3800175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.34,9.643,57.4,54.9,8,129
2025-01-17T22:12:25.4425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.94,9.67,57.4,54.9,8,128
2025-01-17T22:12:25.5205646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.94,9.67,57.4,54.9,8,128
2025-01-17T22:12:25.5830695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.94,9.67,57.4,54.9,8,128
2025-01-17T22:12:25.6454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.38,9.67,57.4,54.9,8,129
2025-01-17T22:12:25.7080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.38,9.67,57.4,54.9,8,129
2025-01-17T22:12:25.7704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.38,9.67,57.4,54.9,8,129
2025-01-17T22:12:25.8486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.94,9.67,57.4,54.9,8,128
2025-01-17T22:12:25.9111941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.06,9.67,57.4,54.9,8,126
2025-01-17T22:12:25.9736690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.62,9.67,57.4,54.9,8,125
2025-01-17T22:12:26.0361857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.18,9.67,57.4,54.9,8,124
2025-01-17T22:12:26.0986373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.18,9.67,57.4,54.9,8,124
2025-01-17T22:12:26.1806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.18,9.67,57.4,54.9,8,124
2025-01-17T22:12:26.2391856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.18,9.67,57.4,54.9,8,124
2025-01-17T22:12:26.3017327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.18,9.67,57.4,54.9,8,124
2025-01-17T22:12:26.3797447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.27,9.67,57.4,55.1,8,124
2025-01-17T22:12:26.4266529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.27,9.67,57.4,55.1,8,124
2025-01-17T22:12:26.5047904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.26,9.667,57.4,55.1,8,124
2025-01-17T22:12:26.5671342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.82,9.667,57.4,55.1,8,123
2025-01-17T22:12:26.6298050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.26,9.667,57.4,55.1,8,124
2025-01-17T22:12:26.6922204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.26,9.667,57.4,55.1,8,124
2025-01-17T22:12:26.7546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.87,9.667,57.4,55.1,9,125
2025-01-17T22:12:26.8329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.35,9.667,57.4,55.1,9,126
2025-01-17T22:12:26.8953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.35,9.667,57.4,55.1,9,126
2025-01-17T22:12:26.9577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.3,9.667,57.4,55.1,9,128
2025-01-17T22:12:27.0203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.3,9.667,57.4,55.1,9,128
2025-01-17T22:12:27.0827307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.78,9.667,57.4,55.1,9,129
2025-01-17T22:12:27.1609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.78,9.667,57.4,55.1,9,129
2025-01-17T22:12:27.2233398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.26,9.667,57.4,55.1,9,130
2025-01-17T22:12:27.2858404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.21,9.667,57.4,55.1,9,132
2025-01-17T22:12:27.3795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.31,9.667,57.4,55.3,9,132
2025-01-17T22:12:27.4109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.31,9.667,57.4,55.3,9,132
2025-01-17T22:12:27.4890066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.31,9.667,57.4,55.3,9,132
2025-01-17T22:12:27.5514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.34,9.653,57.5,55.3,9,132
2025-01-17T22:12:27.6139876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.38,9.653,57.5,55.3,9,130
2025-01-17T22:12:27.6764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.9,9.653,57.5,55.3,9,129
2025-01-17T22:12:27.7389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.9,9.653,57.5,55.3,9,129
2025-01-17T22:12:27.8013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.9,9.653,57.5,55.3,9,129
2025-01-17T22:12:27.8794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.9,9.653,57.5,55.3,9,129
2025-01-17T22:12:27.9419014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.9,9.653,57.5,55.3,9,129
2025-01-17T22:12:28.0045122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.0669761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.1294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.2076137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.2699774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.3326064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.43,9.653,57.5,55.3,9,128
2025-01-17T22:12:28.3950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.95,9.653,57.5,55.4,9,129
2025-01-17T22:12:28.4573688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.91,9.657,57.4,55.4,9,129
2025-01-17T22:12:28.5355387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.91,9.657,57.4,55.4,9,129
2025-01-17T22:12:28.5981308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.91,9.657,57.4,55.4,9,129
2025-01-17T22:12:28.6605232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.91,9.657,57.4,55.4,9,129
2025-01-17T22:12:28.7230987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.43,9.657,57.4,55.4,9,128
2025-01-17T22:12:28.7855283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.14,9.657,57.4,55.4,8,128
2025-01-17T22:12:28.8636985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.14,9.657,57.4,55.4,8,128
2025-01-17T22:12:28.9261867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.58,9.657,57.4,55.4,8,129
2025-01-17T22:12:28.9886448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.02,9.657,57.4,55.4,8,130
2025-01-17T22:12:29.0510214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.91,9.657,57.4,55.4,8,132
2025-01-17T22:12:29.1136360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.79,9.657,57.4,55.4,8,134
2025-01-17T22:12:29.1917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.24,9.657,57.4,55.4,8,135
2025-01-17T22:12:29.2542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.24,9.657,57.4,55.4,8,135
2025-01-17T22:12:29.3166266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.35,9.657,57.4,55.4,8,133
2025-01-17T22:12:29.3792697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.99,9.657,57.4,55.6,8,132
2025-01-17T22:12:29.4416742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.95,9.665,57.3,55.6,8,132
2025-01-17T22:12:29.5041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.06,9.665,57.3,55.6,8,130
2025-01-17T22:12:29.5823550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.62,9.665,57.3,55.6,8,129
2025-01-17T22:12:29.6448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.62,9.665,57.3,55.6,8,129
2025-01-17T22:12:29.7071861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.18,9.665,57.3,55.6,8,128
2025-01-17T22:12:29.7697274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.74,9.665,57.3,55.6,8,127
2025-01-17T22:12:29.8479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.3,9.665,57.3,55.6,8,126
2025-01-17T22:12:29.9641569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.86,9.665,57.3,55.6,8,125
2025-01-17T22:12:30.0353173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.86,9.665,57.3,55.6,8,125
2025-01-17T22:12:30.0978318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.42,9.665,57.3,55.6,8,124
2025-01-17T22:12:30.1602821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.55,9.665,57.3,55.6,8,122
2025-01-17T22:12:30.2382162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.55,9.665,57.3,55.6,8,122
2025-01-17T22:12:30.3007362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.11,9.665,57.3,55.6,8,121
2025-01-17T22:12:30.3789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.2,9.665,57.3,55.8,8,121
2025-01-17T22:12:30.4258407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.2,9.665,57.3,55.8,8,121
2025-01-17T22:12:30.4882838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.81,9.659,57.4,55.8,8,120
2025-01-17T22:12:30.5664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.24,9.659,57.4,55.8,8,121
2025-01-17T22:12:30.6289573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.81,9.659,57.4,55.8,8,120
2025-01-17T22:12:30.6913310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.37,9.659,57.4,55.8,8,119
2025-01-17T22:12:30.7538950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.37,9.659,57.4,55.8,8,119
2025-01-17T22:12:30.8163703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.37,9.659,57.4,55.8,8,119
2025-01-17T22:12:30.8832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.659,57.4,55.8,8,118
2025-01-17T22:12:30.9569689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.659,57.4,55.8,8,118
2025-01-17T22:12:31.0195104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.93,9.659,57.4,55.8,8,118
2025-01-17T22:12:31.0818464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.37,9.659,57.4,55.8,8,119
2025-01-17T22:12:31.1443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.81,9.659,57.4,55.8,8,120
2025-01-17T22:12:31.2225530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.68,9.659,57.4,55.8,8,122
2025-01-17T22:12:31.2850554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.56,9.659,57.4,55.8,8,124
2025-01-17T22:12:31.3631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212,9.659,57.4,55.8,8,125
2025-01-17T22:12:31.4100547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.88,9.659,57.4,55.8,8,127
2025-01-17T22:12:31.4725073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.76,9.659,57.4,55.8,8,129
2025-01-17T22:12:31.5505227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.16,9.631,57.4,55.8,8,130
2025-01-17T22:12:31.6130654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.05,9.631,57.4,55.8,8,132
2025-01-17T22:12:31.6756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.94,9.631,57.4,55.8,8,134
2025-01-17T22:12:31.7379434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.38,9.631,57.4,55.8,8,135
2025-01-17T22:12:31.8004083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.83,9.631,57.4,55.8,8,136
2025-01-17T22:12:31.8786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:31.9412864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.72,9.631,57.4,55.8,8,138
2025-01-17T22:12:32.0036241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.72,9.631,57.4,55.8,8,138
2025-01-17T22:12:32.0662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.1285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.2067281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.2692273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.3317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.3942606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.27,9.631,57.4,55.8,8,137
2025-01-17T22:12:32.4566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.71,9.579,57.3,55.8,8,136
2025-01-17T22:12:32.5190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.26,9.579,57.3,55.8,8,135
2025-01-17T22:12:32.5973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.92,9.579,57.3,55.8,8,132
2025-01-17T22:12:32.6597188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.92,9.579,57.3,55.8,8,132
2025-01-17T22:12:32.7222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.03,9.579,57.3,55.8,8,130
2025-01-17T22:12:32.7848015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.84,9.579,57.3,55.8,7,130
2025-01-17T22:12:32.8471399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:32.9253465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:32.9878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:33.0502511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:33.1128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:33.1752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.44,9.579,57.3,55.8,7,129
2025-01-17T22:12:33.2533522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.63,9.579,57.3,55.8,7,127
2025-01-17T22:12:33.3159079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.83,9.579,57.3,55.8,7,125
2025-01-17T22:12:33.3783769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.07,9.579,57.3,55.9,7,123
2025-01-17T22:12:33.4408524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.25,9.531,57.4,55.9,7,121
2025-01-17T22:12:33.5032842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.85,9.531,57.4,55.9,7,120
2025-01-17T22:12:33.5815083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.46,9.531,57.4,55.9,7,119
2025-01-17T22:12:33.6439748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.25,9.531,57.4,55.9,7,121
2025-01-17T22:12:33.7064473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.45,9.531,57.4,55.9,7,124
2025-01-17T22:12:33.7689508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.26,9.531,57.4,55.9,7,126
2025-01-17T22:12:33.8314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.47,9.531,57.4,55.9,7,129
2025-01-17T22:12:33.8973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.69,9.531,57.4,55.9,7,132
2025-01-17T22:12:33.9718975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.5,9.531,57.4,55.9,7,134
2025-01-17T22:12:34.0344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.32,9.531,57.4,55.9,7,136
2025-01-17T22:12:34.0969756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.56,9.531,57.4,55.9,7,139
2025-01-17T22:12:34.1594649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.8,9.531,57.4,55.9,7,142
2025-01-17T22:12:34.2376179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.63,9.531,57.4,55.9,7,144
2025-01-17T22:12:34.3000297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.87,9.531,57.4,55.9,7,147
2025-01-17T22:12:34.3780464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.91,9.531,57.4,56,7,147
2025-01-17T22:12:34.4265212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,222.91,9.531,57.4,56,7,147
2025-01-17T22:12:34.4874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.82,9.504,57.7,56,7,144
2025-01-17T22:12:34.5500572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.99,9.504,57.7,56,7,142
2025-01-17T22:12:34.6281147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.74,9.504,57.7,56,7,139
2025-01-17T22:12:34.6905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.92,9.504,57.7,56,7,137
2025-01-17T22:12:34.7529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.92,9.504,57.7,56,6,135
2025-01-17T22:12:34.8155011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.19,9.504,57.7,56,6,133
2025-01-17T22:12:34.8781183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.74,9.504,57.7,56,6,129
2025-01-17T22:12:34.9561143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.02,9.504,57.7,56,6,127
2025-01-17T22:12:35.0186725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.3,9.504,57.7,56,6,125
2025-01-17T22:12:35.0810296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.59,9.504,57.7,56,6,123
2025-01-17T22:12:35.1435665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.89,9.504,57.7,56,6,121
2025-01-17T22:12:35.2061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.89,9.504,57.7,56,6,121
2025-01-17T22:12:35.2768407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.19,9.504,57.7,56,6,119
2025-01-17T22:12:35.3622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.41,9.5,58.1,55.9,6,119
2025-01-17T22:12:35.4091557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.06,9.5,58.1,55.9,6,118
2025-01-17T22:12:35.4716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.06,9.5,58.1,55.9,6,118
2025-01-17T22:12:35.5340484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.06,9.5,58.1,55.9,6,118
2025-01-17T22:12:35.6123210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.41,9.5,58.1,55.9,6,119
2025-01-17T22:12:35.6747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.41,9.5,58.1,55.9,6,119
2025-01-17T22:12:35.7372466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.52,9.5,58.1,55.9,8,119
2025-01-17T22:12:35.7996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.96,9.5,58.1,55.9,8,120
2025-01-17T22:12:35.8622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.4,9.5,58.1,55.9,8,121
2025-01-17T22:12:35.9403401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.4,9.5,58.1,55.9,8,121
2025-01-17T22:12:36.0027989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.4,9.5,58.1,55.9,8,121
2025-01-17T22:12:36.0652354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.4,9.5,58.1,55.9,8,121
2025-01-17T22:12:36.1277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.84,9.5,58.1,55.9,8,122
2025-01-17T22:12:36.1902217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.84,9.5,58.1,55.9,8,122
2025-01-17T22:12:36.2683244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.73,9.5,58.1,55.9,8,124
2025-01-17T22:12:36.3309098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.18,9.5,58.1,55.9,8,125
2025-01-17T22:12:36.3933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.47,9.5,58.1,55.8,8,128
2025-01-17T22:12:36.4558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.52,9.498,58.4,55.8,8,130
2025-01-17T22:12:36.5182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.42,9.498,58.4,55.8,8,132
2025-01-17T22:12:36.5964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.76,9.498,58.4,55.8,8,135
2025-01-17T22:12:36.6589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.21,9.498,58.4,55.8,8,136
2025-01-17T22:12:36.7213246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.56,9.498,58.4,55.8,8,139
2025-01-17T22:12:36.7838843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.91,9.498,58.4,55.8,8,142
2025-01-17T22:12:36.8464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.37,9.498,58.4,55.8,8,143
2025-01-17T22:12:36.9089361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.27,9.498,58.4,55.8,8,145
2025-01-17T22:12:36.9869176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,221.72,9.498,58.4,55.8,8,146
2025-01-17T22:12:37.0493626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.17,9.498,58.4,55.8,8,147
2025-01-17T22:12:37.1120008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.17,9.498,58.4,55.8,8,147
2025-01-17T22:12:37.1743874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.82,9.498,58.4,55.8,8,144
2025-01-17T22:12:37.2369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.37,9.498,58.4,55.8,8,143
2025-01-17T22:12:37.3151288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.01,9.498,58.4,55.8,8,140
2025-01-17T22:12:37.3775511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.62,9.498,58.4,55.7,8,137
2025-01-17T22:12:37.4400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.76,9.49,58.5,55.7,8,135
2025-01-17T22:12:37.5025223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.42,9.49,58.5,55.7,8,132
2025-01-17T22:12:37.5650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.52,9.49,58.5,55.7,8,130
2025-01-17T22:12:37.6431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.07,9.49,58.5,55.7,8,129
2025-01-17T22:12:37.7056199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.63,9.49,58.5,55.7,8,128
2025-01-17T22:12:37.7680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.74,9.49,58.5,55.7,8,126
2025-01-17T22:12:37.8305513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.29,9.49,58.5,55.7,8,125
2025-01-17T22:12:37.8929955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.4,9.49,58.5,55.7,8,123
2025-01-17T22:12:37.9712363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.96,9.49,58.5,55.7,8,122
2025-01-17T22:12:38.0336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.96,9.49,58.5,55.7,8,122
2025-01-17T22:12:38.0960436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.96,9.49,58.5,55.7,8,122
2025-01-17T22:12:38.1586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.85,9.49,58.5,55.7,8,124
2025-01-17T22:12:38.2212043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.74,9.49,58.5,55.7,8,126
2025-01-17T22:12:38.2992766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.63,9.49,58.5,55.7,8,128
2025-01-17T22:12:38.3617549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.92,9.49,58.5,55.6,8,131
2025-01-17T22:12:38.4241724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.27,9.49,58.5,55.6,8,134
2025-01-17T22:12:38.4865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.13,9.506,58.4,55.6,8,136
2025-01-17T22:12:38.5491018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.48,9.506,58.4,55.6,8,139
2025-01-17T22:12:38.6273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.83,9.506,58.4,55.6,8,142
2025-01-17T22:12:38.6897944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.74,9.506,58.4,55.6,8,144
2025-01-17T22:12:38.7522082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.74,9.506,58.4,55.6,8,144
2025-01-17T22:12:38.8147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.28,9.506,58.4,55.6,8,143
2025-01-17T22:12:38.8772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.83,9.506,58.4,55.6,8,142
2025-01-17T22:12:38.9551839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.48,9.506,58.4,55.6,8,139
2025-01-17T22:12:39.0177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.03,9.506,58.4,55.6,8,138
2025-01-17T22:12:39.0802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.58,9.506,58.4,55.6,8,137
2025-01-17T22:12:39.1428706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.58,9.506,58.4,55.6,8,137
2025-01-17T22:12:39.2052962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.58,9.506,58.4,55.6,8,137
2025-01-17T22:12:39.2676742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.58,9.506,58.4,55.6,8,137
2025-01-17T22:12:39.3614503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.47,9.54,58.2,55.5,8,137
2025-01-17T22:12:39.4082766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.47,9.54,58.2,55.5,8,137
2025-01-17T22:12:39.4708424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.02,9.54,58.2,55.5,8,136
2025-01-17T22:12:39.5332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.57,9.54,58.2,55.5,8,135
2025-01-17T22:12:39.5958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.68,9.54,58.2,55.5,8,133
2025-01-17T22:12:39.6737480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.23,9.54,58.2,55.5,8,132
2025-01-17T22:12:39.7362223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:39.7987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:39.8612138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:39.9237732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:40.0017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:40.0642882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.64,9.54,58.2,55.5,9,132
2025-01-17T22:12:40.1269108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.12,9.54,58.2,55.5,9,133
2025-01-17T22:12:40.1893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.12,9.54,58.2,55.5,9,133
2025-01-17T22:12:40.2518554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.09,9.54,58.2,55.5,9,135
2025-01-17T22:12:40.3300004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.57,9.54,58.2,55.5,9,136
2025-01-17T22:12:40.3924393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.05,9.54,58.2,55.5,9,137
2025-01-17T22:12:40.4549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.44,9.575,58,55.5,9,140
2025-01-17T22:12:40.5174040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.4,9.575,58,55.5,9,142
2025-01-17T22:12:40.5798189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.89,9.575,58,55.5,9,143
2025-01-17T22:12:40.6580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.37,9.575,58,55.5,9,144
2025-01-17T22:12:40.7205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.37,9.575,58,55.5,9,144
2025-01-17T22:12:40.7829492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,217.8,9.575,58,55.5,10,143
2025-01-17T22:12:40.8455274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.29,9.575,58,55.5,10,142
2025-01-17T22:12:40.9079849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.75,9.575,58,55.5,10,139
2025-01-17T22:12:40.9860785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.22,9.575,58,55.5,10,136
2025-01-17T22:12:41.0485924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.16,9.575,58,55.5,10,132
2025-01-17T22:12:41.1111088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.62,9.575,58,55.5,10,129
2025-01-17T22:12:41.1735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.6,9.575,58,55.5,10,127
2025-01-17T22:12:41.2361023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.08,9.575,58,55.5,10,126
2025-01-17T22:12:41.3142154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.08,9.575,58,55.5,10,126
2025-01-17T22:12:41.3766028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.13,9.575,58,55.6,10,126
2025-01-17T22:12:41.4391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.65,9.61,57.9,55.6,10,127
2025-01-17T22:12:41.5016635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.68,9.61,57.9,55.6,10,129
2025-01-17T22:12:41.5640733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.22,9.61,57.9,55.6,10,132
2025-01-17T22:12:41.6266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.75,9.61,57.9,55.6,10,135
2025-01-17T22:12:41.7047276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.26,9.61,57.9,55.6,10,136
2025-01-17T22:12:41.7671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.26,9.61,57.9,55.6,10,136
2025-01-17T22:12:41.8297450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.26,9.61,57.9,55.6,10,136
2025-01-17T22:12:41.8921416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.75,9.61,57.9,55.6,10,135
2025-01-17T22:12:41.9546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.73,9.61,57.9,55.6,10,133
2025-01-17T22:12:42.0327507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.7,9.61,57.9,55.6,10,131
2025-01-17T22:12:42.0952655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.17,9.61,57.9,55.6,10,128
2025-01-17T22:12:42.1594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.14,9.61,57.9,55.6,10,126
2025-01-17T22:12:42.2201823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.63,9.61,57.9,55.6,10,125
2025-01-17T22:12:42.2840435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.11,9.61,57.9,55.6,10,124
2025-01-17T22:12:42.3608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,207.14,9.61,57.9,55.7,10,122
2025-01-17T22:12:42.4276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,207.14,9.61,57.9,55.7,10,122
2025-01-17T22:12:42.4858959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.23,9.65,57.9,55.7,10,124
2025-01-17T22:12:42.5486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.74,9.65,57.9,55.7,10,125
2025-01-17T22:12:42.6108779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.28,9.65,57.9,55.7,10,128
2025-01-17T22:12:42.6888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.79,9.65,57.9,55.7,10,129
2025-01-17T22:12:42.7514095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.74,9.65,57.9,55.7,9,132
2025-01-17T22:12:42.8139724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.17,9.65,57.9,55.7,9,135
2025-01-17T22:12:42.8764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.65,9.65,57.9,55.7,9,136
2025-01-17T22:12:42.9388970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.13,9.65,57.9,55.7,9,137
2025-01-17T22:12:43.0169422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.13,9.65,57.9,55.7,9,137
2025-01-17T22:12:43.0795433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.13,9.65,57.9,55.7,9,137
2025-01-17T22:12:43.1419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.13,9.65,57.9,55.7,9,137
2025-01-17T22:12:43.2044742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.65,9.65,57.9,55.7,9,136
2025-01-17T22:12:43.2669924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.17,9.65,57.9,55.7,9,135
2025-01-17T22:12:43.3449925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.17,9.65,57.9,55.7,9,135
2025-01-17T22:12:43.4075627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.17,9.65,57.9,55.6,9,133
2025-01-17T22:12:43.4700074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.17,9.65,57.9,55.6,9,133
2025-01-17T22:12:43.5324977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.16,9.686,57.8,55.6,9,133
2025-01-17T22:12:43.5949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.16,9.686,57.8,55.6,9,133
2025-01-17T22:12:43.6575359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.64,9.686,57.8,55.6,9,134
2025-01-17T22:12:43.7356271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.12,9.686,57.8,55.6,9,135
2025-01-17T22:12:43.7981252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.12,9.686,57.8,55.6,9,135
2025-01-17T22:12:43.8606463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.12,9.686,57.8,55.6,9,135
2025-01-17T22:12:43.9230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.6,9.686,57.8,55.6,9,136
2025-01-17T22:12:43.9855036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.6,9.686,57.8,55.6,9,136
2025-01-17T22:12:44.0636510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.08,9.686,57.8,55.6,9,137
2025-01-17T22:12:44.1261841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.08,9.686,57.8,55.6,9,137
2025-01-17T22:12:44.1886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.08,9.686,57.8,55.6,9,137
2025-01-17T22:12:44.2511623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.6,9.686,57.8,55.6,9,136
2025-01-17T22:12:44.3135676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.64,9.686,57.8,55.6,9,134
2025-01-17T22:12:44.3917254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.78,9.686,57.8,55.7,9,130
2025-01-17T22:12:44.4542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.73,9.693,57.6,55.7,9,128
2025-01-17T22:12:44.5167451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.3,9.693,57.6,55.7,9,125
2025-01-17T22:12:44.5834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.87,9.693,57.6,55.7,9,122
2025-01-17T22:12:44.6416818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.45,9.693,57.6,55.7,9,119
2025-01-17T22:12:44.7198644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.97,9.693,57.6,55.7,9,118
2025-01-17T22:12:44.7822411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.97,9.693,57.6,55.7,9,118
2025-01-17T22:12:44.8447770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.97,9.693,57.6,55.7,9,118
2025-01-17T22:12:44.9072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.97,9.693,57.6,55.7,9,118
2025-01-17T22:12:44.9696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.97,9.693,57.6,55.7,9,118
2025-01-17T22:12:45.0478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.92,9.693,57.6,55.7,9,120
2025-01-17T22:12:45.1104166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.35,9.693,57.6,55.7,9,123
2025-01-17T22:12:45.1728692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.3,9.693,57.6,55.7,9,125
2025-01-17T22:12:45.2353567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.73,9.693,57.6,55.7,9,128
2025-01-17T22:12:45.2978485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.16,9.693,57.6,55.7,9,131
2025-01-17T22:12:45.3759660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.07,9.693,57.6,55.6,9,133
2025-01-17T22:12:45.4385067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.5,9.693,57.6,55.6,9,136
2025-01-17T22:12:45.5009391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.45,9.686,57.6,55.6,9,138
2025-01-17T22:12:45.5633800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.41,9.686,57.6,55.6,9,140
2025-01-17T22:12:45.6258708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.37,9.686,57.6,55.6,9,142
2025-01-17T22:12:45.7039637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.37,9.686,57.6,55.6,9,142
2025-01-17T22:12:45.7674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.95,9.686,57.6,55.6,7,142
2025-01-17T22:12:45.8290254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.95,9.686,57.6,55.6,7,142
2025-01-17T22:12:45.8914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.14,9.686,57.6,55.6,7,140
2025-01-17T22:12:45.9538931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.32,9.686,57.6,55.6,7,138
2025-01-17T22:12:46.0164722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.51,9.686,57.6,55.6,7,136
2025-01-17T22:12:46.0946008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.1,9.686,57.6,55.6,7,135
2025-01-17T22:12:46.1569878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.3,9.686,57.6,55.6,7,133
2025-01-17T22:12:46.2194640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.89,9.686,57.6,55.6,7,132
2025-01-17T22:12:46.2820693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.89,9.686,57.6,55.6,7,132
2025-01-17T22:12:46.3601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.85,9.686,57.6,55.5,7,132
2025-01-17T22:12:46.4225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.85,9.686,57.6,55.5,7,132
2025-01-17T22:12:46.4850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.05,9.658,58,55.5,7,132
2025-01-17T22:12:46.5476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.05,9.658,58,55.5,7,132
2025-01-17T22:12:46.6101313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.05,9.658,58,55.5,7,132
2025-01-17T22:12:46.6725716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.05,9.658,58,55.5,7,132
2025-01-17T22:12:46.7507142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.73,9.658,58,55.5,8,133
2025-01-17T22:12:46.8132063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.73,9.658,58,55.5,8,133
2025-01-17T22:12:46.8756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.73,9.658,58,55.5,8,133
2025-01-17T22:12:46.9381451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.73,9.658,58,55.5,8,133
2025-01-17T22:12:47.0006702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.62,9.658,58,55.5,8,135
2025-01-17T22:12:47.0663189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.62,9.658,58,55.5,8,135
2025-01-17T22:12:47.1412955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.06,9.658,58,55.5,8,136
2025-01-17T22:12:47.2036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.5,9.658,58,55.5,8,137
2025-01-17T22:12:47.2662608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.4,9.658,58,55.5,8,139
2025-01-17T22:12:47.3287208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.08,9.628,58.5,55.5,8,140
2025-01-17T22:12:47.4068516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.49,9.628,58.5,55.4,8,141
2025-01-17T22:12:47.4692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.93,9.628,58.5,55.4,8,142
2025-01-17T22:12:47.5318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.38,9.628,58.5,55.4,8,143
2025-01-17T22:12:47.5943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.38,9.628,58.5,55.4,8,143
2025-01-17T22:12:47.6568090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.38,9.628,58.5,55.4,8,143
2025-01-17T22:12:47.7348782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.67,9.628,58.5,55.4,9,142
2025-01-17T22:12:47.7974765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.71,9.628,58.5,55.4,9,140
2025-01-17T22:12:47.8599233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.23,9.628,58.5,55.4,9,139
2025-01-17T22:12:47.9224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.75,9.628,58.5,55.4,9,138
2025-01-17T22:12:47.9848824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.27,9.628,58.5,55.4,9,137
2025-01-17T22:12:48.0630114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.79,9.628,58.5,55.4,9,136
2025-01-17T22:12:48.1253933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.31,9.628,58.5,55.4,9,135
2025-01-17T22:12:48.1879222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.31,9.628,58.5,55.4,9,135
2025-01-17T22:12:48.2504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.35,9.628,58.5,55.4,9,133
2025-01-17T22:12:48.3145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.35,9.628,58.5,55.4,9,133
2025-01-17T22:12:48.3754282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.78,9.628,58.5,55.3,9,134
2025-01-17T22:12:48.4535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.58,9.604,59.1,55.3,9,133
2025-01-17T22:12:48.5159178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.06,9.604,59.1,55.3,9,134
2025-01-17T22:12:48.5785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.58,9.604,59.1,55.3,9,133
2025-01-17T22:12:48.6410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.58,9.604,59.1,55.3,9,133
2025-01-17T22:12:48.7034850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.1,9.604,59.1,55.3,9,132
2025-01-17T22:12:48.7815870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.14,9.604,59.1,55.3,9,130
2025-01-17T22:12:48.8440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.66,9.604,59.1,55.3,9,129
2025-01-17T22:12:48.9065951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.18,9.604,59.1,55.3,9,128
2025-01-17T22:12:48.9690914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.23,9.604,59.1,55.3,9,126
2025-01-17T22:12:49.0315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.75,9.604,59.1,55.3,9,125
2025-01-17T22:12:49.1096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.75,9.604,59.1,55.3,9,125
2025-01-17T22:12:49.1721621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.75,9.604,59.1,55.3,9,125
2025-01-17T22:12:49.2346870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.27,9.604,59.1,55.3,9,124
2025-01-17T22:12:49.2971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.75,9.604,59.1,55.3,9,125
2025-01-17T22:12:49.3596263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.75,9.604,59.1,55.3,9,125
2025-01-17T22:12:49.4377364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.23,9.604,59.1,55.3,9,126
2025-01-17T22:12:49.5002314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.25,9.578,59.3,55.3,9,128
2025-01-17T22:12:49.5626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.21,9.578,59.3,55.3,9,130
2025-01-17T22:12:49.6252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.17,9.578,59.3,55.3,9,132
2025-01-17T22:12:49.6876683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.65,9.578,59.3,55.3,9,133
2025-01-17T22:12:49.7657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.7,9.578,59.3,55.3,8,134
2025-01-17T22:12:49.8283183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.25,9.578,59.3,55.3,8,133
2025-01-17T22:12:49.8907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.81,9.578,59.3,55.3,8,132
2025-01-17T22:12:49.9531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.92,9.578,59.3,55.3,8,130
2025-01-17T22:12:50.0157381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.48,9.578,59.3,55.3,8,129
2025-01-17T22:12:50.0938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.15,9.578,59.3,55.3,8,126
2025-01-17T22:12:50.1564481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.71,9.578,59.3,55.3,8,125
2025-01-17T22:12:50.2188262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.83,9.578,59.3,55.3,8,123
2025-01-17T22:12:50.2812998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.95,9.578,59.3,55.3,8,121
2025-01-17T22:12:50.3593999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.03,9.578,59.3,55.2,8,119
2025-01-17T22:12:50.4063180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.03,9.578,59.3,55.2,8,119
2025-01-17T22:12:50.4844908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.29,9.537,58.9,55.2,8,118
2025-01-17T22:12:50.5469026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.29,9.537,58.9,55.2,8,118
2025-01-17T22:12:50.6093580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.85,9.537,58.9,55.2,8,117
2025-01-17T22:12:50.6719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.85,9.537,58.9,55.2,8,117
2025-01-17T22:12:50.7343657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.85,9.537,58.9,55.2,8,117
2025-01-17T22:12:50.8124589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.29,9.537,58.9,55.2,8,118
2025-01-17T22:12:50.8749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.73,9.537,58.9,55.2,8,119
2025-01-17T22:12:50.9374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.73,9.537,58.9,55.2,8,119
2025-01-17T22:12:50.9998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.61,9.537,58.9,55.2,8,121
2025-01-17T22:12:51.0624657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.61,9.537,58.9,55.2,8,121
2025-01-17T22:12:51.1406416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.61,9.537,58.9,55.2,8,121
2025-01-17T22:12:51.2030534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.17,9.537,58.9,55.2,8,120
2025-01-17T22:12:51.2655504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.17,9.537,58.9,55.2,8,120
2025-01-17T22:12:51.3280424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.12,9.484,58.2,55.2,8,121
2025-01-17T22:12:51.3905495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.68,9.484,58.2,55.2,8,120
2025-01-17T22:12:51.4685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.12,9.484,58.2,55.2,8,121
2025-01-17T22:12:51.5310655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.56,9.484,58.2,55.2,8,122
2025-01-17T22:12:51.5935597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.45,9.484,58.2,55.2,8,124
2025-01-17T22:12:51.6560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.45,9.484,58.2,55.2,8,124
2025-01-17T22:12:51.7185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.89,9.484,58.2,55.2,8,125
2025-01-17T22:12:51.7966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.34,9.484,58.2,55.2,8,126
2025-01-17T22:12:51.8591512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.23,9.484,58.2,55.2,8,128
2025-01-17T22:12:51.9216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.23,9.484,58.2,55.2,8,128
2025-01-17T22:12:51.9841643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.68,9.484,58.2,55.2,8,129
2025-01-17T22:12:52.0466678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.68,9.484,58.2,55.2,8,129
2025-01-17T22:12:52.1247503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.68,9.484,58.2,55.2,8,129
2025-01-17T22:12:52.1872788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.68,9.484,58.2,55.2,8,129
2025-01-17T22:12:52.2496688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.57,9.484,58.2,55.2,8,131
2025-01-17T22:12:52.3122731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.02,9.484,58.2,55.2,8,132
2025-01-17T22:12:52.3746971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.47,9.484,58.2,55.2,8,133
2025-01-17T22:12:52.4527665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.02,9.484,58.2,55.2,8,132
2025-01-17T22:12:52.5157531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.17,9.44,57.4,55.2,8,129
2025-01-17T22:12:52.5777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.27,9.44,57.4,55.2,8,127
2025-01-17T22:12:52.6402885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.38,9.44,57.4,55.2,8,125
2025-01-17T22:12:52.7028090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.93,9.44,57.4,55.2,8,124
2025-01-17T22:12:52.7652562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.58,9.44,57.4,55.2,9,123
2025-01-17T22:12:52.8433544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:52.9058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:52.9683762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.0308185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.0933156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.1715151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.2338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.2964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.09,9.44,57.4,55.2,9,122
2025-01-17T22:12:53.3590042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208,9.44,57.4,55,9,122
2025-01-17T22:12:53.4213584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.96,9.44,57.4,55,9,124
2025-01-17T22:12:53.4995666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.58,9.425,56.7,55,9,124
2025-01-17T22:12:53.5619987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.06,9.425,56.7,55,9,125
2025-01-17T22:12:53.6244593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.55,9.425,56.7,55,9,126
2025-01-17T22:12:53.6870257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.52,9.425,56.7,55,9,128
2025-01-17T22:12:53.7494701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211,9.425,56.7,55,9,129
2025-01-17T22:12:53.8276270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.49,9.425,56.7,55,9,130
2025-01-17T22:12:53.8900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.49,9.425,56.7,55,9,130
2025-01-17T22:12:53.9525287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.46,9.425,56.7,55,9,132
2025-01-17T22:12:54.0150948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.95,9.425,56.7,55,9,133
2025-01-17T22:12:54.0775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.92,9.425,56.7,55,9,135
2025-01-17T22:12:54.1556410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.92,9.425,56.7,55,9,135
2025-01-17T22:12:54.2181232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.92,9.425,56.7,55,9,135
2025-01-17T22:12:54.2805796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.92,9.425,56.7,55,9,135
2025-01-17T22:12:54.3586896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.82,9.425,56.7,54.8,9,135
2025-01-17T22:12:54.4900171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.79,9.442,56.6,54.8,9,135
2025-01-17T22:12:54.5461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.82,9.442,56.6,54.8,9,133
2025-01-17T22:12:54.6086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.82,9.442,56.6,54.8,9,133
2025-01-17T22:12:54.6711656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.34,9.442,56.6,54.8,9,132
2025-01-17T22:12:54.7337286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213,9.442,56.6,54.8,8,130
2025-01-17T22:12:54.8117802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:54.8742707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:54.9367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:54.9992712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:55.0616892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:55.1242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:55.2022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.55,9.442,56.6,54.8,8,129
2025-01-17T22:12:55.2647936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213,9.442,56.6,54.8,8,130
2025-01-17T22:12:55.3273149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213,9.442,56.6,54.8,8,130
2025-01-17T22:12:55.3897502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.95,9.442,56.6,54.7,8,130
2025-01-17T22:12:55.4522842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.95,9.442,56.6,54.7,8,130
2025-01-17T22:12:55.5304409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.01,9.478,56.8,54.7,8,132
2025-01-17T22:12:55.5928565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.01,9.478,56.8,54.7,8,132
2025-01-17T22:12:55.6554325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.46,9.478,56.8,54.7,8,133
2025-01-17T22:12:55.7179126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.46,9.478,56.8,54.7,8,133
2025-01-17T22:12:55.7803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.36,9.478,56.8,54.7,8,135
2025-01-17T22:12:55.8584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.36,9.478,56.8,54.7,8,135
2025-01-17T22:12:55.9209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.81,9.478,56.8,54.7,8,136
2025-01-17T22:12:55.9834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.81,9.478,56.8,54.7,8,136
2025-01-17T22:12:56.0459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.26,9.478,56.8,54.7,8,137
2025-01-17T22:12:56.1084180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.71,9.478,56.8,54.7,8,138
2025-01-17T22:12:56.1864987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.16,9.478,56.8,54.7,8,139
2025-01-17T22:12:56.2490046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.61,9.478,56.8,54.7,8,140
2025-01-17T22:12:56.3114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.52,9.478,56.8,54.7,8,142
2025-01-17T22:12:56.3739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.43,9.478,56.8,54.5,8,142
2025-01-17T22:12:56.4365053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.43,9.478,56.8,54.5,8,142
2025-01-17T22:12:56.5145257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.68,9.512,57.2,54.5,8,142
2025-01-17T22:12:56.5770866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.23,9.512,57.2,54.5,8,141
2025-01-17T22:12:56.6396192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.78,9.512,57.2,54.5,8,140
2025-01-17T22:12:56.7020531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.78,9.512,57.2,54.5,8,140
2025-01-17T22:12:56.7644987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.99,9.512,57.2,54.5,9,139
2025-01-17T22:12:56.8427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.99,9.512,57.2,54.5,9,139
2025-01-17T22:12:56.9051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.02,9.512,57.2,54.5,9,137
2025-01-17T22:12:56.9677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.53,9.512,57.2,54.5,9,136
2025-01-17T22:12:57.0301817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.53,9.512,57.2,54.5,9,136
2025-01-17T22:12:57.0926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.05,9.512,57.2,54.5,9,135
2025-01-17T22:12:57.1551588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.05,9.512,57.2,54.5,9,135
2025-01-17T22:12:57.2331886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.05,9.512,57.2,54.5,9,135
2025-01-17T22:12:57.2956561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.05,9.512,57.2,54.5,9,135
2025-01-17T22:12:57.3582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214,9.512,57.2,54.4,9,135
2025-01-17T22:12:57.4209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214,9.512,57.2,54.4,9,135
2025-01-17T22:12:57.4832227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.83,9.539,57.8,54.4,9,136
2025-01-17T22:12:57.5612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.31,9.539,57.8,54.4,9,137
2025-01-17T22:12:57.6237851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.28,9.539,57.8,54.4,9,139
2025-01-17T22:12:57.6862054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.76,9.539,57.8,54.4,9,140
2025-01-17T22:12:57.7487887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.59,9.539,57.8,54.4,10,142
2025-01-17T22:12:57.8112498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.1,9.539,57.8,54.4,10,143
2025-01-17T22:12:57.8893461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.1,9.539,57.8,54.4,10,143
2025-01-17T22:12:57.9518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.1,9.539,57.8,54.4,10,143
2025-01-17T22:12:58.0143063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.1,9.539,57.8,54.4,10,143
2025-01-17T22:12:58.0768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.59,9.539,57.8,54.4,10,142
2025-01-17T22:12:58.1392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.08,9.539,57.8,54.4,10,141
2025-01-17T22:12:58.2173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.05,9.539,57.8,54.4,10,139
2025-01-17T22:12:58.2799108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.53,9.539,57.8,54.4,10,138
2025-01-17T22:12:58.3580243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.81,9.583,58.3,54.4,10,136
2025-01-17T22:12:58.4049076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.81,9.583,58.3,54.4,10,136
2025-01-17T22:12:58.4673681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.3,9.583,58.3,54.4,10,135
2025-01-17T22:12:58.5455230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.3,9.583,58.3,54.4,10,135
2025-01-17T22:12:58.6079678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.3,9.583,58.3,54.4,10,135
2025-01-17T22:12:58.6704533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.27,9.583,58.3,54.4,10,133
2025-01-17T22:12:58.7329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.97,9.583,58.3,54.4,11,133
2025-01-17T22:12:58.7954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.43,9.583,58.3,54.4,11,132
2025-01-17T22:12:58.8734996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.43,9.583,58.3,54.4,11,132
2025-01-17T22:12:58.9359675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.43,9.583,58.3,54.4,11,132
2025-01-17T22:12:58.9985588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.43,9.583,58.3,54.4,11,132
2025-01-17T22:12:59.0610469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.43,9.583,58.3,54.4,11,132
2025-01-17T22:12:59.1235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.97,9.583,58.3,54.4,11,133
2025-01-17T22:12:59.2016655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.06,9.583,58.3,54.4,11,135
2025-01-17T22:12:59.2640509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.06,9.583,58.3,54.4,11,135
2025-01-17T22:12:59.3266051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.6,9.583,58.3,54.4,11,136
2025-01-17T22:12:59.3890960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,212.6,9.583,58.3,54.4,11,136
2025-01-17T22:12:59.4515910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.5140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.5922091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.6547094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.7171314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.7796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.8421690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.38,9.626,58.7,54.4,11,137
2025-01-17T22:12:59.9201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.84,9.626,58.7,54.4,11,136
2025-01-17T22:12:59.9826847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.84,9.626,58.7,54.4,11,136
2025-01-17T22:13:00.0451690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.3,9.626,58.7,54.4,11,135
2025-01-17T22:13:00.1076907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.3,9.626,58.7,54.4,11,135
2025-01-17T22:13:00.1701698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.22,9.626,58.7,54.4,11,133
2025-01-17T22:13:00.2482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.68,9.626,58.7,54.4,11,132
2025-01-17T22:13:00.3108277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.05,9.626,58.7,54.4,11,129
2025-01-17T22:13:00.3733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.82,9.626,58.7,54.3,11,125
2025-01-17T22:13:00.4357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,206.28,9.626,58.7,54.3,11,124
2025-01-17T22:13:00.4982317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.22,9.645,58.5,54.3,11,124
2025-01-17T22:13:00.5763958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.76,9.645,58.5,54.3,11,125
2025-01-17T22:13:00.6388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.31,9.645,58.5,54.3,11,126
2025-01-17T22:13:00.7014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.39,9.645,58.5,54.3,11,128
2025-01-17T22:13:00.7638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.02,9.645,58.5,54.3,11,131
2025-01-17T22:13:00.8263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.1,9.645,58.5,54.3,11,133
2025-01-17T22:13:00.9045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.18,9.645,58.5,54.3,11,135
2025-01-17T22:13:00.9669381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.72,9.645,58.5,54.3,11,136
2025-01-17T22:13:01.0293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.72,9.645,58.5,54.3,11,136
2025-01-17T22:13:01.0919472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.26,9.645,58.5,54.3,11,137
2025-01-17T22:13:01.1543831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.26,9.645,58.5,54.3,11,137
2025-01-17T22:13:01.2324989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.26,9.645,58.5,54.3,11,137
2025-01-17T22:13:01.2949765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.26,9.645,58.5,54.3,11,137
2025-01-17T22:13:01.3574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,213.74,9.645,58.5,54.2,11,138
2025-01-17T22:13:01.4199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.2,9.645,58.5,54.2,11,137
2025-01-17T22:13:01.4824079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.03,9.653,58.1,54.2,11,137
2025-01-17T22:13:01.5605000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.49,9.653,58.1,54.2,11,136
2025-01-17T22:13:01.6231120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.95,9.653,58.1,54.2,11,135
2025-01-17T22:13:01.6855874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.95,9.653,58.1,54.2,11,135
2025-01-17T22:13:01.7481026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.19,9.653,58.1,54.2,10,135
2025-01-17T22:13:01.8104962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.68,9.653,58.1,54.2,10,134
2025-01-17T22:13:01.8730481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.17,9.653,58.1,54.2,10,133
2025-01-17T22:13:01.9511293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.17,9.653,58.1,54.2,10,133
2025-01-17T22:13:02.0136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.19,9.653,58.1,54.2,10,135
2025-01-17T22:13:02.0761330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.19,9.653,58.1,54.2,10,135
2025-01-17T22:13:02.1386048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.19,9.653,58.1,54.2,10,135
2025-01-17T22:13:02.2010761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.17,9.653,58.1,54.2,10,133
2025-01-17T22:13:02.2791514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.17,9.653,58.1,54.2,10,133
2025-01-17T22:13:02.3572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.27,9.658,57.4,54.1,10,132
2025-01-17T22:13:02.4041744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.25,9.658,57.4,54.1,10,130
2025-01-17T22:13:02.4666222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.74,9.658,57.4,54.1,10,129
2025-01-17T22:13:02.5291445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.23,9.658,57.4,54.1,10,128
2025-01-17T22:13:02.6071943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.23,9.658,57.4,54.1,10,128
2025-01-17T22:13:02.6697089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.23,9.658,57.4,54.1,10,128
2025-01-17T22:13:02.7322976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.81,9.658,57.4,54.1,9,128
2025-01-17T22:13:02.7947012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.29,9.658,57.4,54.1,9,129
2025-01-17T22:13:02.8571592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.29,9.658,57.4,54.1,9,129
2025-01-17T22:13:02.9353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.81,9.658,57.4,54.1,9,128
2025-01-17T22:13:02.9977651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.85,9.658,57.4,54.1,9,126
2025-01-17T22:13:03.0602306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.85,9.658,57.4,54.1,9,126
2025-01-17T22:13:03.1228007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.38,9.658,57.4,54.1,9,125
2025-01-17T22:13:03.1853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.38,9.658,57.4,54.1,9,125
2025-01-17T22:13:03.2633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.85,9.658,57.4,54.1,9,126
2025-01-17T22:13:03.3258572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.85,9.658,57.4,54.1,9,126
2025-01-17T22:13:03.3883957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.9,9.658,57.4,54.2,9,126
2025-01-17T22:13:03.4508500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.86,9.658,57.4,54.2,9,128
2025-01-17T22:13:03.5134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.52,9.642,56.8,54.2,9,128
2025-01-17T22:13:03.5913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211,9.642,56.8,54.2,9,129
2025-01-17T22:13:03.6539953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.48,9.642,56.8,54.2,9,130
2025-01-17T22:13:03.7164257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.48,9.642,56.8,54.2,9,130
2025-01-17T22:13:03.7788952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.48,9.642,56.8,54.2,9,130
2025-01-17T22:13:03.8414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.95,9.642,56.8,54.2,9,131
2025-01-17T22:13:03.9039041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.43,9.642,56.8,54.2,9,132
2025-01-17T22:13:03.9819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.95,9.642,56.8,54.2,9,131
2025-01-17T22:13:04.0445062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.48,9.642,56.8,54.2,9,130
2025-01-17T22:13:04.1068881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.52,9.642,56.8,54.2,9,128
2025-01-17T22:13:04.1694783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.56,9.642,56.8,54.2,9,126
2025-01-17T22:13:04.2319709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.08,9.642,56.8,54.2,9,125
2025-01-17T22:13:04.3100742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.08,9.642,56.8,54.2,9,125
2025-01-17T22:13:04.3725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.13,9.642,56.8,54.3,9,125
2025-01-17T22:13:04.4350159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.13,9.642,56.8,54.3,9,125
2025-01-17T22:13:04.4975606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.65,9.642,56.8,54.3,9,124
2025-01-17T22:13:04.5599785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.37,9.596,56.4,54.3,9,124
2025-01-17T22:13:04.6380986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.37,9.596,56.4,54.3,9,124
2025-01-17T22:13:04.7006100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.37,9.596,56.4,54.3,9,124
2025-01-17T22:13:04.7631201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.37,9.596,56.4,54.3,9,124
2025-01-17T22:13:04.8255763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.85,9.596,56.4,54.3,9,125
2025-01-17T22:13:04.8880619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.33,9.596,56.4,54.3,9,126
2025-01-17T22:13:04.9661710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.29,9.596,56.4,54.3,9,128
2025-01-17T22:13:05.0286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.77,9.596,56.4,54.3,9,129
2025-01-17T22:13:05.0913035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.25,9.596,56.4,54.3,9,130
2025-01-17T22:13:05.1536113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.25,9.596,56.4,54.3,9,130
2025-01-17T22:13:05.2162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.77,9.596,56.4,54.3,9,129
2025-01-17T22:13:05.2943263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,209.81,9.596,56.4,54.3,9,127
2025-01-17T22:13:05.3568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.9,9.596,56.4,54.4,9,125
2025-01-17T22:13:05.4192106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.42,9.596,56.4,54.4,9,124
2025-01-17T22:13:05.4817737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.35,9.532,56.4,54.4,9,122
2025-01-17T22:13:05.5441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.6223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.6848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.7473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.8097521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.8723545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:05.9503606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.87,9.532,56.4,54.4,9,121
2025-01-17T22:13:06.0128993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.35,9.532,56.4,54.4,9,122
2025-01-17T22:13:06.0753865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.31,9.532,56.4,54.4,9,124
2025-01-17T22:13:06.1378756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.79,9.532,56.4,54.4,9,125
2025-01-17T22:13:06.2004298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.27,9.532,56.4,54.4,9,126
2025-01-17T22:13:06.2628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.27,9.532,56.4,54.4,9,126
2025-01-17T22:13:06.3566159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.33,9.532,56.4,54.6,9,128
2025-01-17T22:13:06.4034942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.33,9.532,56.4,54.6,9,128
2025-01-17T22:13:06.4659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.89,9.478,56.7,54.6,9,129
2025-01-17T22:13:06.5284333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.37,9.478,56.7,54.6,9,130
2025-01-17T22:13:06.5908877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.34,9.478,56.7,54.6,9,132
2025-01-17T22:13:06.6689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.34,9.478,56.7,54.6,9,132
2025-01-17T22:13:06.7315086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.91,9.478,56.7,54.6,8,132
2025-01-17T22:13:06.7940767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.91,9.478,56.7,54.6,8,132
2025-01-17T22:13:06.8564755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.02,9.478,56.7,54.6,8,130
2025-01-17T22:13:06.9189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.57,9.478,56.7,54.6,8,129
2025-01-17T22:13:06.9970773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.12,9.478,56.7,54.6,8,128
2025-01-17T22:13:07.0596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.23,9.478,56.7,54.6,8,126
2025-01-17T22:13:07.1219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.78,9.478,56.7,54.6,8,125
2025-01-17T22:13:07.1845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.78,9.478,56.7,54.6,8,125
2025-01-17T22:13:07.2469907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.78,9.478,56.7,54.6,8,125
2025-01-17T22:13:07.3251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.23,9.478,56.7,54.6,8,126
2025-01-17T22:13:07.3876693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.68,9.478,56.7,54.6,8,127
2025-01-17T22:13:07.4501635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.26,9.46,57,54.6,8,128
2025-01-17T22:13:07.5140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.26,9.46,57,54.6,8,128
2025-01-17T22:13:07.5751200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.71,9.46,57,54.6,8,129
2025-01-17T22:13:07.6532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.16,9.46,57,54.6,8,130
2025-01-17T22:13:07.7157058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.41,9.46,57,54.6,7,131
2025-01-17T22:13:07.7781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.23,9.46,57,54.6,7,133
2025-01-17T22:13:07.8407028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.05,9.46,57,54.6,7,135
2025-01-17T22:13:07.9060007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.47,9.46,57,54.6,7,136
2025-01-17T22:13:07.9813053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.47,9.46,57,54.6,7,136
2025-01-17T22:13:08.0437798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.47,9.46,57,54.6,7,136
2025-01-17T22:13:08.1062524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.05,9.46,57,54.6,7,135
2025-01-17T22:13:08.1688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.05,9.46,57,54.6,7,135
2025-01-17T22:13:08.2312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.05,9.46,57,54.6,7,135
2025-01-17T22:13:08.3092822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.64,9.46,57,54.6,7,134
2025-01-17T22:13:08.3718608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.82,9.46,57,54.6,7,132
2025-01-17T22:13:08.4343599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.6,9.46,57,54.6,7,129
2025-01-17T22:13:08.4968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.54,9.446,57.3,54.6,7,126
2025-01-17T22:13:08.5593259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.33,9.446,57.3,54.6,7,123
2025-01-17T22:13:08.6218173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.53,9.446,57.3,54.6,7,121
2025-01-17T22:13:08.6999334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:08.7623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:08.8249235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:08.8873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:08.9498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:09.0279749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.73,9.446,57.3,54.6,7,119
2025-01-17T22:13:09.0904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.53,9.446,57.3,54.6,7,121
2025-01-17T22:13:09.1529880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.53,9.446,57.3,54.6,7,121
2025-01-17T22:13:09.2154063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.93,9.446,57.3,54.6,7,122
2025-01-17T22:13:09.2778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.73,9.446,57.3,54.6,7,124
2025-01-17T22:13:09.3560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.73,9.446,57.3,54.6,7,124
2025-01-17T22:13:09.4185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.73,9.446,57.3,54.6,7,124
2025-01-17T22:13:09.4810660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.8,9.414,57.5,54.6,7,124
2025-01-17T22:13:09.5434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.39,9.414,57.5,54.6,7,123
2025-01-17T22:13:09.6060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.99,9.414,57.5,54.6,7,122
2025-01-17T22:13:09.6840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.99,9.414,57.5,54.6,7,122
2025-01-17T22:13:09.7466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.99,9.414,57.5,54.6,7,122
2025-01-17T22:13:09.8091587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.99,9.414,57.5,54.6,7,122
2025-01-17T22:13:09.8716816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.99,9.414,57.5,54.6,7,122
2025-01-17T22:13:09.9340967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.8,9.414,57.5,54.6,7,124
2025-01-17T22:13:10.0037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.2,9.414,57.5,54.6,7,125
2025-01-17T22:13:10.0717527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.61,9.414,57.5,54.6,7,126
2025-01-17T22:13:10.1343218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.42,9.414,57.5,54.6,7,128
2025-01-17T22:13:10.1967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.83,9.414,57.5,54.6,7,129
2025-01-17T22:13:10.2747969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.23,9.414,57.5,54.6,7,130
2025-01-17T22:13:10.3529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.05,9.414,57.5,54.6,7,132
2025-01-17T22:13:10.3999120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,9.414,57.5,54.6,7,134
2025-01-17T22:13:10.4621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.26,9.393,57.5,54.6,7,135
2025-01-17T22:13:10.5248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.67,9.393,57.5,54.6,7,136
2025-01-17T22:13:10.5872434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.09,9.393,57.5,54.6,7,137
2025-01-17T22:13:10.6653941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.5,9.393,57.5,54.6,7,138
2025-01-17T22:13:10.7279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.5,9.393,57.5,54.6,7,138
2025-01-17T22:13:10.7904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.67,9.393,57.5,54.6,7,136
2025-01-17T22:13:10.8528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.26,9.393,57.5,54.6,7,135
2025-01-17T22:13:10.9153795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.44,9.393,57.5,54.6,7,133
2025-01-17T22:13:10.9934873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.2,9.393,57.5,54.6,7,130
2025-01-17T22:13:11.0558920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.79,9.393,57.5,54.6,7,129
2025-01-17T22:13:11.1183419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.57,9.393,57.5,54.6,7,126
2025-01-17T22:13:11.1809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.17,9.393,57.5,54.6,7,125
2025-01-17T22:13:11.2435332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.76,9.393,57.5,54.6,7,124
2025-01-17T22:13:11.3216049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.95,9.393,57.5,54.6,7,122
2025-01-17T22:13:11.3839185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.95,9.393,57.5,54.6,7,122
2025-01-17T22:13:11.4463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.55,9.393,57.5,54.6,7,121
2025-01-17T22:13:11.5090239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.49,9.39,57.4,54.6,7,121
2025-01-17T22:13:11.5713728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.49,9.39,57.4,54.6,7,121
2025-01-17T22:13:11.6495954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.49,9.39,57.4,54.6,7,121
2025-01-17T22:13:11.7121224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.68,9.39,57.4,54.6,8,122
2025-01-17T22:13:11.7744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.58,9.39,57.4,54.6,8,124
2025-01-17T22:13:11.8370083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.47,9.39,57.4,54.6,8,126
2025-01-17T22:13:11.8995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.37,9.39,57.4,54.6,8,128
2025-01-17T22:13:11.9776130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.27,9.39,57.4,54.6,8,130
2025-01-17T22:13:12.0401147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.17,9.39,57.4,54.6,8,132
2025-01-17T22:13:12.1025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.62,9.39,57.4,54.6,8,133
2025-01-17T22:13:12.1651659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.98,9.39,57.4,54.6,8,136
2025-01-17T22:13:12.2276262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.98,9.39,57.4,54.6,8,136
2025-01-17T22:13:12.3057158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.89,9.39,57.4,54.6,8,138
2025-01-17T22:13:12.3682978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.3,9.39,57.4,54.5,8,139
2025-01-17T22:13:12.4305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.3,9.39,57.4,54.5,8,139
2025-01-17T22:13:12.4932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.23,9.424,57.2,54.5,8,139
2025-01-17T22:13:12.5557140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.23,9.424,57.2,54.5,8,139
2025-01-17T22:13:12.6338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.77,9.424,57.2,54.5,8,138
2025-01-17T22:13:12.6962465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.32,9.424,57.2,54.5,8,137
2025-01-17T22:13:12.7586902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.32,9.424,57.2,54.5,8,137
2025-01-17T22:13:12.8212913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.32,9.424,57.2,54.5,8,137
2025-01-17T22:13:12.8836394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.87,9.424,57.2,54.5,8,136
2025-01-17T22:13:12.9460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.52,9.424,57.2,54.5,8,133
2025-01-17T22:13:13.0242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.72,9.424,57.2,54.5,8,129
2025-01-17T22:13:13.0868860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,211.37,9.424,57.2,54.5,8,126
2025-01-17T22:13:13.1494076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.04,9.424,57.2,54.5,8,123
2025-01-17T22:13:13.2118799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.14,9.424,57.2,54.5,8,121
2025-01-17T22:13:13.2743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.26,9.424,57.2,54.5,8,119
2025-01-17T22:13:13.3523912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,207.77,9.424,57.2,54.4,8,118
2025-01-17T22:13:13.4148483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.24,9.495,56.8,54.4,8,117
2025-01-17T22:13:13.4772167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.24,9.495,56.8,54.4,8,117
2025-01-17T22:13:13.5398641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.68,9.495,56.8,54.4,8,118
2025-01-17T22:13:13.6024310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.12,9.495,56.8,54.4,8,119
2025-01-17T22:13:13.6804732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,208.56,9.495,56.8,54.4,8,120
2025-01-17T22:13:13.7430101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.49,9.495,56.8,54.4,9,122
2025-01-17T22:13:13.8054762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.46,9.495,56.8,54.4,9,124
2025-01-17T22:13:13.8680146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.94,9.495,56.8,54.4,9,125
2025-01-17T22:13:13.9303709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.42,9.495,56.8,54.4,9,126
2025-01-17T22:13:14.0086155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.91,9.495,56.8,54.4,9,127
2025-01-17T22:13:14.0709889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.39,9.495,56.8,54.4,9,128
2025-01-17T22:13:14.1336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.87,9.495,56.8,54.4,9,129
2025-01-17T22:13:14.1960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.35,9.495,56.8,54.4,9,130
2025-01-17T22:13:14.2584897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.35,9.495,56.8,54.4,9,130
2025-01-17T22:13:14.3365870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.35,9.495,56.8,54.4,9,130
2025-01-17T22:13:14.3991550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.31,9.495,56.8,54.3,9,130
2025-01-17T22:13:14.4615886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.13,9.553,56.3,54.3,9,130
2025-01-17T22:13:14.5241326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.65,9.553,56.3,54.3,9,129
2025-01-17T22:13:14.5865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.17,9.553,56.3,54.3,9,128
2025-01-17T22:13:14.6490875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.17,9.553,56.3,54.3,9,128
2025-01-17T22:13:14.7271992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:14.7897002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:14.8521185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:14.9145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:14.9771322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:15.0552796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.99,9.553,56.3,54.3,8,126
2025-01-17T22:13:15.1177255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.44,9.553,56.3,54.3,8,127
2025-01-17T22:13:15.1801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.88,9.553,56.3,54.3,8,128
2025-01-17T22:13:15.2426314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.88,9.553,56.3,54.3,8,128
2025-01-17T22:13:15.3051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.33,9.553,56.3,54.3,8,129
2025-01-17T22:13:15.3833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.77,9.553,56.3,54.3,8,130
2025-01-17T22:13:15.4457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.66,9.553,56.3,54.3,8,132
2025-01-17T22:13:15.5083038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.65,9.581,56.2,54.3,8,132
2025-01-17T22:13:15.5706786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.09,9.581,56.2,54.3,8,133
2025-01-17T22:13:15.6333019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.98,9.581,56.2,54.3,8,135
2025-01-17T22:13:15.7113099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.43,9.581,56.2,54.3,8,136
2025-01-17T22:13:15.7739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.43,9.581,56.2,54.3,8,136
2025-01-17T22:13:15.8362918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.43,9.581,56.2,54.3,8,136
2025-01-17T22:13:15.8987702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.43,9.581,56.2,54.3,8,136
2025-01-17T22:13:15.9612396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.98,9.581,56.2,54.3,8,135
2025-01-17T22:13:16.0394302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.09,9.581,56.2,54.3,8,133
2025-01-17T22:13:16.1019837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.2,9.581,56.2,54.3,8,131
2025-01-17T22:13:16.1644309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.31,9.581,56.2,54.3,8,129
2025-01-17T22:13:16.2269339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.87,9.581,56.2,54.3,8,128
2025-01-17T22:13:16.2894185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.42,9.581,56.2,54.3,8,127
2025-01-17T22:13:16.3674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.94,9.581,56.2,54.2,8,126
2025-01-17T22:13:16.4299807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.94,9.581,56.2,54.2,8,126
2025-01-17T22:13:16.4924181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.09,9.606,56.4,54.2,8,126
2025-01-17T22:13:16.5549944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.09,9.606,56.4,54.2,8,126
2025-01-17T22:13:16.6174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.53,9.606,56.4,54.2,8,127
2025-01-17T22:13:16.6955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.97,9.606,56.4,54.2,8,128
2025-01-17T22:13:16.7580785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.42,9.606,56.4,54.2,8,129
2025-01-17T22:13:16.8205656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.86,9.606,56.4,54.2,8,130
2025-01-17T22:13:16.8830581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.3,9.606,56.4,54.2,8,131
2025-01-17T22:13:16.9454929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.75,9.606,56.4,54.2,8,132
2025-01-17T22:13:17.0236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.0861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.1486131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.2111752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.2735357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.3516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.19,9.606,56.4,54.2,8,133
2025-01-17T22:13:17.4142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.48,9.615,56.9,54.2,8,133
2025-01-17T22:13:17.4766668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.48,9.615,56.9,54.2,8,133
2025-01-17T22:13:17.5390867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.04,9.615,56.9,54.2,8,132
2025-01-17T22:13:17.6016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.15,9.615,56.9,54.2,8,130
2025-01-17T22:13:17.6640909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.71,9.615,56.9,54.2,8,129
2025-01-17T22:13:17.7422232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.27,9.615,56.9,54.2,8,128
2025-01-17T22:13:17.8048028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.82,9.615,56.9,54.2,8,127
2025-01-17T22:13:17.8671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.94,9.615,56.9,54.2,8,125
2025-01-17T22:13:17.9297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.62,9.615,56.9,54.2,8,122
2025-01-17T22:13:17.9921856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.18,9.615,56.9,54.2,8,121
2025-01-17T22:13:18.0703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.18,9.615,56.9,54.2,8,121
2025-01-17T22:13:18.1328473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.18,9.615,56.9,54.2,8,121
2025-01-17T22:13:18.1951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.18,9.615,56.9,54.2,8,121
2025-01-17T22:13:18.2577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.75,9.615,56.9,54.2,8,120
2025-01-17T22:13:18.3514585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.23,9.615,56.9,54.3,8,121
2025-01-17T22:13:18.3984408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.79,9.615,56.9,54.3,8,120
2025-01-17T22:13:18.4608931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.4,9.618,57.2,54.3,8,121
2025-01-17T22:13:18.5232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.4,9.618,57.2,54.3,8,121
2025-01-17T22:13:18.5858149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.4,9.618,57.2,54.3,8,121
2025-01-17T22:13:18.6483148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,209.84,9.618,57.2,54.3,8,122
2025-01-17T22:13:18.7265120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.72,9.618,57.2,54.3,8,124
2025-01-17T22:13:18.7890118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.16,9.618,57.2,54.3,8,125
2025-01-17T22:13:18.8514229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.6,9.618,57.2,54.3,8,126
2025-01-17T22:13:18.9139773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.48,9.618,57.2,54.3,8,128
2025-01-17T22:13:18.9763162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.92,9.618,57.2,54.3,8,129
2025-01-17T22:13:19.0546026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.92,9.618,57.2,54.3,8,129
2025-01-17T22:13:19.1069545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.92,9.618,57.2,54.3,8,129
2025-01-17T22:13:19.1795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.37,9.618,57.2,54.3,8,130
2025-01-17T22:13:19.2418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.37,9.618,57.2,54.3,8,130
2025-01-17T22:13:19.3043392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.37,9.618,57.2,54.3,8,130
2025-01-17T22:13:19.3825448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.45,9.618,57.2,54.5,8,130
2025-01-17T22:13:19.4451360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.9,9.618,57.2,54.5,8,131
2025-01-17T22:13:19.5076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.45,9.619,57.4,54.5,8,132
2025-01-17T22:13:19.5700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.79,9.619,57.4,54.5,8,135
2025-01-17T22:13:19.6325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.23,9.619,57.4,54.5,8,136
2025-01-17T22:13:19.6949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.86,9.619,57.4,54.5,7,136
2025-01-17T22:13:19.7730661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.45,9.619,57.4,54.5,7,135
2025-01-17T22:13:19.8356722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.64,9.619,57.4,54.5,7,133
2025-01-17T22:13:19.8981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.84,9.619,57.4,54.5,7,131
2025-01-17T22:13:19.9606143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.03,9.619,57.4,54.5,7,129
2025-01-17T22:13:20.0229337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.23,9.619,57.4,54.5,7,127
2025-01-17T22:13:20.1012202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.43,9.619,57.4,54.5,7,125
2025-01-17T22:13:20.1637993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,212.24,9.619,57.4,54.5,7,122
2025-01-17T22:13:20.2262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.85,9.619,57.4,54.5,7,121
2025-01-17T22:13:20.2886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.06,9.619,57.4,54.5,7,119
2025-01-17T22:13:20.3512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.14,9.619,57.4,54.7,7,119
2025-01-17T22:13:20.4293060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.75,9.619,57.4,54.7,7,118
2025-01-17T22:13:20.4918167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.78,9.604,57.5,54.7,7,118
2025-01-17T22:13:20.5541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.18,9.604,57.5,54.7,7,119
2025-01-17T22:13:20.6167493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.18,9.604,57.5,54.7,7,119
2025-01-17T22:13:20.6792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.96,9.604,57.5,54.7,7,121
2025-01-17T22:13:20.7572700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.16,9.604,57.5,54.7,8,122
2025-01-17T22:13:20.8197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.16,9.604,57.5,54.7,8,122
2025-01-17T22:13:20.8823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.04,9.604,57.5,54.7,8,124
2025-01-17T22:13:20.9447829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.48,9.604,57.5,54.7,8,125
2025-01-17T22:13:21.0072301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.92,9.604,57.5,54.7,8,126
2025-01-17T22:13:21.0854917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.8,9.604,57.5,54.7,8,128
2025-01-17T22:13:21.1478196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.25,9.604,57.5,54.7,8,129
2025-01-17T22:13:21.2104080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.25,9.604,57.5,54.7,8,129
2025-01-17T22:13:21.2728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.69,9.604,57.5,54.7,8,130
2025-01-17T22:13:21.3509059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.73,9.604,57.5,54.8,8,130
2025-01-17T22:13:21.4134454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.62,9.604,57.5,54.8,8,132
2025-01-17T22:13:21.4760459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.52,9.573,57.4,54.8,8,132
2025-01-17T22:13:21.5383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.97,9.573,57.4,54.8,8,133
2025-01-17T22:13:21.6009320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.97,9.573,57.4,54.8,8,133
2025-01-17T22:13:21.6634543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.86,9.573,57.4,54.8,8,135
2025-01-17T22:13:21.7258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.31,9.573,57.4,54.8,8,136
2025-01-17T22:13:21.8040947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.75,9.573,57.4,54.8,8,137
2025-01-17T22:13:21.8664555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.65,9.573,57.4,54.8,8,139
2025-01-17T22:13:21.9288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.1,9.573,57.4,54.8,8,140
2025-01-17T22:13:21.9913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219,9.573,57.4,54.8,8,142
2025-01-17T22:13:22.0539261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,219.45,9.573,57.4,54.8,8,143
2025-01-17T22:13:22.1321156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.9,9.573,57.4,54.8,8,144
2025-01-17T22:13:22.1945612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.8,9.573,57.4,54.8,8,146
2025-01-17T22:13:22.2570134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.25,9.573,57.4,54.8,8,147
2025-01-17T22:13:22.3507003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.19,9.573,57.4,54.9,8,149
2025-01-17T22:13:22.3834513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.19,9.573,57.4,54.9,8,149
2025-01-17T22:13:22.4601833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.19,9.573,57.4,54.9,8,149
2025-01-17T22:13:22.5225339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.29,9.511,57.5,54.9,8,147
2025-01-17T22:13:22.5915784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.38,9.511,57.5,54.9,8,145
2025-01-17T22:13:22.6476686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.03,9.511,57.5,54.9,8,142
2025-01-17T22:13:22.7099623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,218.36,9.511,57.5,54.9,7,137
2025-01-17T22:13:22.7882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.31,9.511,57.5,54.9,7,132
2025-01-17T22:13:22.8506682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.69,9.511,57.5,54.9,7,128
2025-01-17T22:13:22.9131689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.08,9.511,57.5,54.9,7,124
2025-01-17T22:13:22.9756243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.09,9.511,57.5,54.9,7,119
2025-01-17T22:13:23.0381363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.3,9.511,57.5,54.9,7,117
2025-01-17T22:13:23.1162308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.12,9.511,57.5,54.9,7,114
2025-01-17T22:13:23.1787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.96,9.511,57.5,54.9,7,111
2025-01-17T22:13:23.2412226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.96,9.511,57.5,54.9,7,111
2025-01-17T22:13:23.3036984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.96,9.511,57.5,54.9,7,111
2025-01-17T22:13:23.3661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.96,9.511,57.5,54.9,7,111
2025-01-17T22:13:23.4509397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,207.96,9.511,57.5,54.9,7,111
2025-01-17T22:13:23.5067638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.34,9.448,57.7,54.9,7,112
2025-01-17T22:13:23.5693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.34,9.448,57.7,54.9,7,112
2025-01-17T22:13:23.6318131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.12,9.448,57.7,54.9,7,114
2025-01-17T22:13:23.6943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.9,9.448,57.7,54.9,7,116
2025-01-17T22:13:23.7723778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.7,9.448,57.7,54.9,7,118
2025-01-17T22:13:23.8347487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.49,9.448,57.7,54.9,7,120
2025-01-17T22:13:23.8974303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.69,9.448,57.7,54.9,7,123
2025-01-17T22:13:23.9599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.5,9.448,57.7,54.9,7,125
2025-01-17T22:13:24.0222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.9,9.448,57.7,54.9,7,126
2025-01-17T22:13:24.0848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.71,9.448,57.7,54.9,7,128
2025-01-17T22:13:24.1630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.53,9.448,57.7,54.9,7,130
2025-01-17T22:13:24.2254460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.34,9.448,57.7,54.9,7,132
2025-01-17T22:13:24.2879742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.75,9.448,57.7,54.9,7,133
2025-01-17T22:13:24.3503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.16,9.448,57.7,54.9,7,134
2025-01-17T22:13:24.4128448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.57,9.448,57.7,54.9,7,135
2025-01-17T22:13:24.4909726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.4,9.448,57.7,54.9,7,137
2025-01-17T22:13:24.5535363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.64,9.448,57.7,54.9,7,140
2025-01-17T22:13:24.6160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.88,9.448,57.7,54.9,7,143
2025-01-17T22:13:24.6785120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.38,9.409,57.9,54.9,7,144
2025-01-17T22:13:24.7410529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.88,9.409,57.9,54.9,6,144
2025-01-17T22:13:24.8191223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.13,9.409,57.9,54.9,6,142
2025-01-17T22:13:24.8816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.38,9.409,57.9,54.9,6,140
2025-01-17T22:13:24.9440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.89,9.409,57.9,54.9,6,136
2025-01-17T22:13:25.0066014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.79,9.409,57.9,54.9,6,133
2025-01-17T22:13:25.0690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.69,9.409,57.9,54.9,6,130
2025-01-17T22:13:25.1472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.97,9.409,57.9,54.9,6,128
2025-01-17T22:13:25.2096711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.89,9.409,57.9,54.9,6,125
2025-01-17T22:13:25.2720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.53,9.409,57.9,54.9,6,124
2025-01-17T22:13:25.3502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.18,9.409,57.9,54.9,6,123
2025-01-17T22:13:25.3971497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.82,9.409,57.9,54.9,6,122
2025-01-17T22:13:25.4623823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.59,9.387,57.6,54.9,6,122
2025-01-17T22:13:25.5377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.59,9.387,57.6,54.9,6,122
2025-01-17T22:13:25.6002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.59,9.387,57.6,54.9,6,122
2025-01-17T22:13:25.6626053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.59,9.387,57.6,54.9,6,122
2025-01-17T22:13:25.7251655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.12,9.387,57.6,54.9,7,122
2025-01-17T22:13:25.8033678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.12,9.387,57.6,54.9,7,122
2025-01-17T22:13:25.8658187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.12,9.387,57.6,54.9,7,122
2025-01-17T22:13:25.9282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.12,9.387,57.6,54.9,7,122
2025-01-17T22:13:25.9907798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.12,9.387,57.6,54.9,7,122
2025-01-17T22:13:26.0531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,212.93,9.387,57.6,54.9,7,124
2025-01-17T22:13:26.1313118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.34,9.387,57.6,54.9,7,125
2025-01-17T22:13:26.1939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.15,9.387,57.6,54.9,7,127
2025-01-17T22:13:26.2562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.97,9.387,57.6,54.9,7,129
2025-01-17T22:13:26.3188249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.2,9.387,57.6,54.9,7,132
2025-01-17T22:13:26.3812514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.43,9.387,57.6,54.9,7,135
2025-01-17T22:13:26.4438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.09,9.387,57.6,54.9,7,139
2025-01-17T22:13:26.5218832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.59,9.396,57,54.9,7,141
2025-01-17T22:13:26.5843636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.42,9.396,57,54.9,7,143
2025-01-17T22:13:26.6467342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.84,9.396,57,54.9,7,144
2025-01-17T22:13:26.7093571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.45,9.396,57,54.9,8,146
2025-01-17T22:13:26.7719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.9,9.396,57,54.9,8,147
2025-01-17T22:13:26.8499955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.82,9.396,57,54.9,8,149
2025-01-17T22:13:26.9124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.27,9.396,57,54.9,8,150
2025-01-17T22:13:26.9749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.64,9.396,57,54.9,8,153
2025-01-17T22:13:27.0374266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.1,9.396,57,54.9,8,154
2025-01-17T22:13:27.0999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.1,9.396,57,54.9,8,154
2025-01-17T22:13:27.1779495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.1,9.396,57,54.9,8,154
2025-01-17T22:13:27.2405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,223.64,9.396,57,54.9,8,153
2025-01-17T22:13:27.3029189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,222.27,9.396,57,54.9,8,150
2025-01-17T22:13:27.3655805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.45,9.396,57,54.9,8,146
2025-01-17T22:13:27.4280824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.77,9.414,56.4,54.9,8,143
2025-01-17T22:13:27.5061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.41,9.414,56.4,54.9,8,140
2025-01-17T22:13:27.5684983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.05,9.414,56.4,54.9,8,137
2025-01-17T22:13:27.6311331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.15,9.414,56.4,54.9,8,135
2025-01-17T22:13:27.6936607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.24,9.414,56.4,54.9,8,133
2025-01-17T22:13:27.7560357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.34,9.414,56.4,54.9,8,131
2025-01-17T22:13:27.8342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.44,9.414,56.4,54.9,8,129
2025-01-17T22:13:27.8967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.99,9.414,56.4,54.9,8,128
2025-01-17T22:13:27.9591505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.54,9.414,56.4,54.9,8,127
2025-01-17T22:13:28.0216333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.1,9.414,56.4,54.9,8,126
2025-01-17T22:13:28.0840686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.1,9.414,56.4,54.9,8,126
2025-01-17T22:13:28.1622339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.1,9.414,56.4,54.9,8,126
2025-01-17T22:13:28.2247459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.1,9.414,56.4,54.9,8,126
2025-01-17T22:13:28.2871619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.1,9.414,56.4,54.9,8,126
2025-01-17T22:13:28.3496319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.99,9.414,56.4,54.9,8,128
2025-01-17T22:13:28.4121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.44,9.414,56.4,54.9,8,129
2025-01-17T22:13:28.4747231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.89,9.414,56.4,54.9,8,130
2025-01-17T22:13:28.5527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.56,9.444,55.9,54.9,8,132
2025-01-17T22:13:28.6153400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.01,9.444,55.9,54.9,8,133
2025-01-17T22:13:28.6777232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.36,9.444,55.9,54.9,8,136
2025-01-17T22:13:28.7477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.46,9.444,55.9,54.9,9,137
2025-01-17T22:13:28.8027687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.43,9.444,55.9,54.9,9,139
2025-01-17T22:13:28.8809497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.92,9.444,55.9,54.9,9,140
2025-01-17T22:13:28.9433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.89,9.444,55.9,54.9,9,142
2025-01-17T22:13:29.0057532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.89,9.444,55.9,54.9,9,142
2025-01-17T22:13:29.0682302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.89,9.444,55.9,54.9,9,142
2025-01-17T22:13:29.1308498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.89,9.444,55.9,54.9,9,142
2025-01-17T22:13:29.2089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.4,9.444,55.9,54.9,9,141
2025-01-17T22:13:29.2714879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.43,9.444,55.9,54.9,9,139
2025-01-17T22:13:29.3494459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.92,9.444,55.9,54.8,9,136
2025-01-17T22:13:29.3963767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.47,9.444,55.9,54.8,9,133
2025-01-17T22:13:29.4588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.49,9.444,55.9,54.8,9,131
2025-01-17T22:13:29.5370083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,210.57,9.474,55.9,54.8,9,129
2025-01-17T22:13:29.5994084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.6,9.474,55.9,54.8,9,127
2025-01-17T22:13:29.6619857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.63,9.474,55.9,54.8,9,125
2025-01-17T22:13:29.7244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.63,9.474,55.9,54.8,9,125
2025-01-17T22:13:29.7870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.63,9.474,55.9,54.8,9,125
2025-01-17T22:13:29.8650673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.63,9.474,55.9,54.8,9,125
2025-01-17T22:13:29.9276133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.08,9.474,55.9,54.8,9,128
2025-01-17T22:13:29.9900652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,210.57,9.474,55.9,54.8,9,129
2025-01-17T22:13:30.0524449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.02,9.474,55.9,54.8,9,132
2025-01-17T22:13:30.1149365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.51,9.474,55.9,54.8,9,133
2025-01-17T22:13:30.1930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.51,9.474,55.9,54.8,9,133
2025-01-17T22:13:30.2555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.51,9.474,55.9,54.8,9,133
2025-01-17T22:13:30.3492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.48,9.474,55.9,54.8,9,135
2025-01-17T22:13:30.3805679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.99,9.474,55.9,54.8,9,134
2025-01-17T22:13:30.4429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.54,9.474,55.9,54.8,9,131
2025-01-17T22:13:30.5212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.86,9.505,56.3,54.8,9,127
2025-01-17T22:13:30.5836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.41,9.505,56.3,54.8,9,124
2025-01-17T22:13:30.6460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.96,9.505,56.3,54.8,9,121
2025-01-17T22:13:30.7084980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206,9.505,56.3,54.8,9,119
2025-01-17T22:13:30.7711966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.52,9.505,56.3,54.8,9,118
2025-01-17T22:13:30.8336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.52,9.505,56.3,54.8,9,118
2025-01-17T22:13:30.9116770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,206.48,9.505,56.3,54.8,9,120
2025-01-17T22:13:30.9742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,207.44,9.505,56.3,54.8,9,122
2025-01-17T22:13:31.0366733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,208.89,9.505,56.3,54.8,9,125
2025-01-17T22:13:31.1024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.34,9.505,56.3,54.8,9,128
2025-01-17T22:13:31.1615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.3,9.505,56.3,54.8,9,130
2025-01-17T22:13:31.2398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.27,9.505,56.3,54.8,9,132
2025-01-17T22:13:31.3023411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.75,9.505,56.3,54.8,9,133
2025-01-17T22:13:31.3648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.75,9.505,56.3,54.8,9,133
2025-01-17T22:13:31.4272543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.79,9.505,56.3,54.8,9,131
2025-01-17T22:13:31.4897652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.24,9.541,57,54.8,9,129
2025-01-17T22:13:31.5678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.76,9.541,57,54.8,9,128
2025-01-17T22:13:31.6303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.79,9.541,57,54.8,9,126
2025-01-17T22:13:31.6928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.14,9.541,57,54.8,8,125
2025-01-17T22:13:31.7551770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.14,9.541,57,54.8,8,125
2025-01-17T22:13:31.8177743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.14,9.541,57,54.8,8,125
2025-01-17T22:13:31.8959910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.14,9.541,57,54.8,8,125
2025-01-17T22:13:31.9584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.14,9.541,57,54.8,8,125
2025-01-17T22:13:32.0208372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.59,9.541,57,54.8,8,126
2025-01-17T22:13:32.0833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.59,9.541,57,54.8,8,126
2025-01-17T22:13:32.1457879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.03,9.541,57,54.8,8,127
2025-01-17T22:13:32.2240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.47,9.541,57,54.8,8,128
2025-01-17T22:13:32.2864842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.47,9.541,57,54.8,8,128
2025-01-17T22:13:32.3489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.47,9.541,57,54.8,8,128
2025-01-17T22:13:32.4114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.37,9.583,57.7,54.8,8,129
2025-01-17T22:13:32.4740122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.37,9.583,57.7,54.8,8,129
2025-01-17T22:13:32.5519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.81,9.583,57.7,54.8,8,130
2025-01-17T22:13:32.6796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.15,9.583,57.7,54.8,8,133
2025-01-17T22:13:32.7420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.59,9.583,57.7,54.8,8,134
2025-01-17T22:13:32.8046231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.04,9.583,57.7,54.8,8,135
2025-01-17T22:13:32.8670528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.49,9.583,57.7,54.8,8,136
2025-01-17T22:13:32.9452235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.49,9.583,57.7,54.8,8,136
2025-01-17T22:13:33.0077031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.04,9.583,57.7,54.8,8,135
2025-01-17T22:13:33.0763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.15,9.583,57.7,54.8,8,133
2025-01-17T22:13:33.1325870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.26,9.583,57.7,54.8,8,131
2025-01-17T22:13:33.1951960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.37,9.583,57.7,54.8,8,129
2025-01-17T22:13:33.2732663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,9.583,57.7,54.8,8,128
2025-01-17T22:13:33.3357743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.04,9.583,57.7,54.8,8,126
2025-01-17T22:13:33.3983022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.04,9.583,57.7,54.8,8,126
2025-01-17T22:13:33.4607469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.6,9.583,57.7,54.8,8,125
2025-01-17T22:13:33.5231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.96,9.631,58.2,54.8,8,125
2025-01-17T22:13:33.5857072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.96,9.631,58.2,54.8,8,125
2025-01-17T22:13:33.6510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.96,9.631,58.2,54.8,8,125
2025-01-17T22:13:33.7263478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.52,9.631,58.2,54.8,8,124
2025-01-17T22:13:33.7888212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.52,9.631,58.2,54.8,8,124
2025-01-17T22:13:33.8513176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.52,9.631,58.2,54.8,8,124
2025-01-17T22:13:33.9137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.52,9.631,58.2,54.8,8,124
2025-01-17T22:13:33.9919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.52,9.631,58.2,54.8,8,124
2025-01-17T22:13:34.0542534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.64,9.631,58.2,54.8,8,122
2025-01-17T22:13:34.1168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.64,9.631,58.2,54.8,8,122
2025-01-17T22:13:34.1793076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.64,9.631,58.2,54.8,8,122
2025-01-17T22:13:34.2418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.64,9.631,58.2,54.8,8,122
2025-01-17T22:13:34.3199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.64,9.631,58.2,54.8,8,122
2025-01-17T22:13:34.3824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.6,9.631,58.2,54.7,8,122
2025-01-17T22:13:34.4449107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.16,9.631,58.2,54.7,8,121
2025-01-17T22:13:34.5074369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.32,9.655,58.4,54.7,8,121
2025-01-17T22:13:34.5697725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.32,9.655,58.4,54.7,8,121
2025-01-17T22:13:34.6480080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.32,9.655,58.4,54.7,8,121
2025-01-17T22:13:34.7104250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.32,9.655,58.4,54.7,8,121
2025-01-17T22:13:34.7729949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.88,9.655,58.4,54.7,8,120
2025-01-17T22:13:34.8354979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.45,9.655,58.4,54.7,8,119
2025-01-17T22:13:34.8980043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.45,9.655,58.4,54.7,8,119
2025-01-17T22:13:34.9760793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.01,9.655,58.4,54.7,8,118
2025-01-17T22:13:35.0385509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.01,9.655,58.4,54.7,8,118
2025-01-17T22:13:35.1009747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.01,9.655,58.4,54.7,8,118
2025-01-17T22:13:35.1635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.01,9.655,58.4,54.7,8,118
2025-01-17T22:13:35.2260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.01,9.655,58.4,54.7,8,118
2025-01-17T22:13:35.3041637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.58,9.655,58.4,54.7,8,117
2025-01-17T22:13:35.3666702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.54,9.655,58.4,54.6,8,117
2025-01-17T22:13:35.4289594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.39,9.636,58.2,54.6,8,117
2025-01-17T22:13:35.4916375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.39,9.636,58.2,54.6,8,117
2025-01-17T22:13:35.5540273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.39,9.636,58.2,54.6,8,117
2025-01-17T22:13:35.6322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.39,9.636,58.2,54.6,8,117
2025-01-17T22:13:35.6947359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.18,9.636,58.2,54.6,9,117
2025-01-17T22:13:35.7572272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.18,9.636,58.2,54.6,9,117
2025-01-17T22:13:35.8197455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.71,9.636,58.2,54.6,9,116
2025-01-17T22:13:35.8822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,205.23,9.636,58.2,54.6,9,115
2025-01-17T22:13:35.9445759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.76,9.636,58.2,54.6,9,114
2025-01-17T22:13:36.0226959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.81,9.636,58.2,54.6,9,112
2025-01-17T22:13:36.0851785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.81,9.636,58.2,54.6,9,112
2025-01-17T22:13:36.1477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.34,9.636,58.2,54.6,9,111
2025-01-17T22:13:36.2101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.34,9.636,58.2,54.6,9,111
2025-01-17T22:13:36.2727541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.34,9.636,58.2,54.6,9,111
2025-01-17T22:13:36.3507369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.86,9.636,58.2,54.6,9,110
2025-01-17T22:13:36.4132550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,202.39,9.636,58.2,54.6,9,109
2025-01-17T22:13:36.4757090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,201.92,9.636,58.2,54.6,9,108
2025-01-17T22:13:36.5382872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.63,9.604,57.8,54.6,9,108
2025-01-17T22:13:36.6008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.63,9.604,57.8,54.6,9,108
2025-01-17T22:13:36.6788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.11,9.604,57.8,54.6,9,109
2025-01-17T22:13:36.7414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.58,9.604,57.8,54.6,9,110
2025-01-17T22:13:36.8038829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.01,9.604,57.8,54.6,9,113
2025-01-17T22:13:36.8663950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.44,9.604,57.8,54.6,9,116
2025-01-17T22:13:36.9286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.39,9.604,57.8,54.6,9,118
2025-01-17T22:13:37.0068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,207.82,9.604,57.8,54.6,9,121
2025-01-17T22:13:37.0693938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.78,9.604,57.8,54.6,9,123
2025-01-17T22:13:37.1318847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.74,9.604,57.8,54.6,9,125
2025-01-17T22:13:37.1944001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.21,9.604,57.8,54.6,9,126
2025-01-17T22:13:37.2568874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.17,9.604,57.8,54.6,9,128
2025-01-17T22:13:37.3350392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.65,9.604,57.8,54.6,9,129
2025-01-17T22:13:37.3975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.13,9.604,57.8,54.6,9,130
2025-01-17T22:13:37.4599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.89,9.582,57.4,54.6,9,130
2025-01-17T22:13:37.5224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.89,9.582,57.4,54.6,9,130
2025-01-17T22:13:37.5849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.89,9.582,57.4,54.6,9,130
2025-01-17T22:13:37.6631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.89,9.582,57.4,54.6,9,130
2025-01-17T22:13:37.7256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.11,9.582,57.4,54.6,8,129
2025-01-17T22:13:37.7880855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.11,9.582,57.4,54.6,8,129
2025-01-17T22:13:37.8505377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.67,9.582,57.4,54.6,8,128
2025-01-17T22:13:37.9129542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.79,9.582,57.4,54.6,8,126
2025-01-17T22:13:37.9755386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.34,9.582,57.4,54.6,8,125
2025-01-17T22:13:38.0535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.34,9.582,57.4,54.6,8,125
2025-01-17T22:13:38.1160690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.34,9.582,57.4,54.6,8,125
2025-01-17T22:13:38.1786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.9,9.582,57.4,54.6,8,124
2025-01-17T22:13:38.2411000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.9,9.582,57.4,54.6,8,124
2025-01-17T22:13:38.3036396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.9,9.582,57.4,54.6,8,124
2025-01-17T22:13:38.3816923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.9,9.582,57.4,54.6,8,124
2025-01-17T22:13:38.4442031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.19,9.554,57.2,54.6,8,125
2025-01-17T22:13:38.5092821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.19,9.554,57.2,54.6,8,125
2025-01-17T22:13:38.5690795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.63,9.554,57.2,54.6,8,126
2025-01-17T22:13:38.6317076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.63,9.554,57.2,54.6,8,126
2025-01-17T22:13:38.7097080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.65,9.554,57.2,54.6,7,126
2025-01-17T22:13:38.7722690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.25,9.554,57.2,54.6,7,125
2025-01-17T22:13:38.8347617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.25,9.554,57.2,54.6,7,125
2025-01-17T22:13:38.8972442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.85,9.554,57.2,54.6,7,124
2025-01-17T22:13:38.9596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.85,9.554,57.2,54.6,7,124
2025-01-17T22:13:39.0378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.85,9.554,57.2,54.6,7,124
2025-01-17T22:13:39.1003139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.85,9.554,57.2,54.6,7,124
2025-01-17T22:13:39.1628112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.25,9.554,57.2,54.6,7,125
2025-01-17T22:13:39.2252039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.65,9.554,57.2,54.6,7,126
2025-01-17T22:13:39.2878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.86,9.554,57.2,54.6,7,129
2025-01-17T22:13:39.3658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.11,9.554,57.2,54.7,7,132
2025-01-17T22:13:39.4284314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.47,9.519,57.2,54.7,7,133
2025-01-17T22:13:39.4908661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.29,9.519,57.2,54.7,7,135
2025-01-17T22:13:39.5533384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.7,9.519,57.2,54.7,7,136
2025-01-17T22:13:39.6158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.11,9.519,57.2,54.7,7,137
2025-01-17T22:13:39.6939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.93,9.519,57.2,54.7,7,139
2025-01-17T22:13:39.7564567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.34,9.519,57.2,54.7,7,140
2025-01-17T22:13:39.8189377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.17,9.519,57.2,54.7,7,142
2025-01-17T22:13:39.8814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.58,9.519,57.2,54.7,7,143
2025-01-17T22:13:39.9438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221,9.519,57.2,54.7,7,144
2025-01-17T22:13:40.0220923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.83,9.519,57.2,54.7,7,146
2025-01-17T22:13:40.0845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.83,9.519,57.2,54.7,7,146
2025-01-17T22:13:40.1469860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.83,9.519,57.2,54.7,7,146
2025-01-17T22:13:40.2094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221,9.519,57.2,54.7,7,144
2025-01-17T22:13:40.2719267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.58,9.519,57.2,54.7,7,143
2025-01-17T22:13:40.3344887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.17,9.519,57.2,54.7,7,142
2025-01-17T22:13:40.4125936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.34,9.519,57.2,54.7,7,140
2025-01-17T22:13:40.4750636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.83,9.485,57.1,54.7,7,139
2025-01-17T22:13:40.5375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.83,9.485,57.1,54.7,7,139
2025-01-17T22:13:40.5999841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.01,9.485,57.1,54.7,7,137
2025-01-17T22:13:40.6625420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.01,9.485,57.1,54.7,7,137
2025-01-17T22:13:40.7406879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.78,9.485,57.1,54.7,6,137
2025-01-17T22:13:40.8061872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.78,9.485,57.1,54.7,6,137
2025-01-17T22:13:40.8687973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.78,9.485,57.1,54.7,6,137
2025-01-17T22:13:40.9310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.78,9.485,57.1,54.7,6,137
2025-01-17T22:13:40.9936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.52,9.485,57.1,54.7,6,139
2025-01-17T22:13:41.0561138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.89,9.485,57.1,54.7,6,140
2025-01-17T22:13:41.1342457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.63,9.485,57.1,54.7,6,142
2025-01-17T22:13:41.1967683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.01,9.485,57.1,54.7,6,143
2025-01-17T22:13:41.2592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.13,9.485,57.1,54.7,6,146
2025-01-17T22:13:41.3217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.26,9.485,57.1,54.7,6,149
2025-01-17T22:13:41.3842113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.02,9.485,57.1,54.7,6,151
2025-01-17T22:13:41.4624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.16,9.485,57.1,54.7,6,154
2025-01-17T22:13:41.5247352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.28,9.456,57.1,54.7,6,157
2025-01-17T22:13:41.5873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.67,9.456,57.1,54.7,6,158
2025-01-17T22:13:41.6498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.82,9.456,57.1,54.7,6,161
2025-01-17T22:13:41.7123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.59,9.456,57.1,54.7,6,163
2025-01-17T22:13:41.8529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.97,9.456,57.1,54.7,6,164
2025-01-17T22:13:41.9154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:41.9778943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.0403218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.1183939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.1810216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.2434818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.3059177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.456,57.1,54.7,6,165
2025-01-17T22:13:42.3685115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.01,9.456,57.1,54.8,6,164
2025-01-17T22:13:42.4465913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.46,9.431,57.1,54.8,6,160
2025-01-17T22:13:42.5090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.31,9.431,57.1,54.8,6,157
2025-01-17T22:13:42.5714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.4,9.431,57.1,54.8,6,152
2025-01-17T22:13:42.6341036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.12,9.431,57.1,54.8,6,146
2025-01-17T22:13:42.6987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.05,9.431,57.1,54.8,5,141
2025-01-17T22:13:42.7610358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.43,9.431,57.1,54.8,5,136
2025-01-17T22:13:42.8393734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.84,9.431,57.1,54.8,5,131
2025-01-17T22:13:42.9017966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.59,9.431,57.1,54.8,5,127
2025-01-17T22:13:42.9642964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.67,9.431,57.1,54.8,5,124
2025-01-17T22:13:43.0267981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.06,9.431,57.1,54.8,5,122
2025-01-17T22:13:43.0892189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.76,9.431,57.1,54.8,5,121
2025-01-17T22:13:43.1515978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.76,9.431,57.1,54.8,5,121
2025-01-17T22:13:43.2299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.76,9.431,57.1,54.8,5,121
2025-01-17T22:13:43.2923340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.06,9.431,57.1,54.8,5,122
2025-01-17T22:13:43.3547931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.67,9.431,57.1,54.8,5,124
2025-01-17T22:13:43.4173385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.87,9.41,57,54.8,5,125
2025-01-17T22:13:43.4797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.8,9.41,57,54.8,5,128
2025-01-17T22:13:43.5580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.11,9.41,57,54.8,5,129
2025-01-17T22:13:43.6204378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.06,9.41,57,54.8,5,132
2025-01-17T22:13:43.6829977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.92,9.41,57,54.8,6,135
2025-01-17T22:13:43.7454494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.66,9.41,57,54.8,6,137
2025-01-17T22:13:43.8077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.41,9.41,57,54.8,6,139
2025-01-17T22:13:43.8859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.78,9.41,57,54.8,6,140
2025-01-17T22:13:43.9485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.15,9.41,57,54.8,6,141
2025-01-17T22:13:44.0117576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.53,9.41,57,54.8,6,142
2025-01-17T22:13:44.0735097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.53,9.41,57,54.8,6,142
2025-01-17T22:13:44.1359831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.53,9.41,57,54.8,6,142
2025-01-17T22:13:44.2140968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.15,9.41,57,54.8,6,141
2025-01-17T22:13:44.2765040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.78,9.41,57,54.8,6,140
2025-01-17T22:13:44.3390840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.41,9.41,57,54.8,6,139
2025-01-17T22:13:44.4016767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.41,9.41,57,54.8,6,139
2025-01-17T22:13:44.4639155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.66,9.41,57,54.8,6,137
2025-01-17T22:13:44.5420947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.71,9.396,57.1,54.8,6,137
2025-01-17T22:13:44.6045784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.71,9.396,57.1,54.8,6,137
2025-01-17T22:13:44.6670940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.34,9.396,57.1,54.8,6,136
2025-01-17T22:13:44.7295157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.92,9.396,57.1,54.8,8,136
2025-01-17T22:13:44.7920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:44.8702271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:44.9327150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:44.9952147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:45.0575024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:45.1199668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.46,9.396,57.1,54.8,8,135
2025-01-17T22:13:45.1983071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.56,9.396,57.1,54.8,8,133
2025-01-17T22:13:45.2605850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.11,9.396,57.1,54.8,8,132
2025-01-17T22:13:45.3389123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.61,9.396,57.1,54.7,8,131
2025-01-17T22:13:45.3858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.16,9.396,57.1,54.7,8,130
2025-01-17T22:13:45.4513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.16,9.396,57.1,54.7,8,130
2025-01-17T22:13:45.5137254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.82,9.425,57.4,54.7,8,131
2025-01-17T22:13:45.5762015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.27,9.425,57.4,54.7,8,132
2025-01-17T22:13:45.6542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.72,9.425,57.4,54.7,8,133
2025-01-17T22:13:45.7168700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.16,9.425,57.4,54.7,9,133
2025-01-17T22:13:45.7792780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.68,9.425,57.4,54.7,9,132
2025-01-17T22:13:45.8418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.19,9.425,57.4,54.7,9,131
2025-01-17T22:13:45.9042240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.7,9.425,57.4,54.7,9,130
2025-01-17T22:13:46.0272560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.22,9.425,57.4,54.7,9,129
2025-01-17T22:13:46.0448926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.73,9.425,57.4,54.7,9,128
2025-01-17T22:13:46.1073695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.73,9.425,57.4,54.7,9,128
2025-01-17T22:13:46.1697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.76,9.425,57.4,54.7,9,126
2025-01-17T22:13:46.2323508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.76,9.425,57.4,54.7,9,126
2025-01-17T22:13:46.3104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.76,9.425,57.4,54.7,9,126
2025-01-17T22:13:46.3729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.62,9.425,57.4,54.4,9,126
2025-01-17T22:13:46.4355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.23,9.473,57.5,54.4,9,127
2025-01-17T22:13:46.4978852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.2,9.473,57.5,54.4,9,129
2025-01-17T22:13:46.5604047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.17,9.473,57.5,54.4,9,131
2025-01-17T22:13:46.6385543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.62,9.473,57.5,54.4,9,134
2025-01-17T22:13:46.7009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.05,9.473,57.5,54.4,8,136
2025-01-17T22:13:46.7634904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.5,9.473,57.5,54.4,8,137
2025-01-17T22:13:46.8259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.41,9.473,57.5,54.4,8,139
2025-01-17T22:13:46.8885445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.41,9.473,57.5,54.4,8,139
2025-01-17T22:13:46.9665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.95,9.473,57.5,54.4,8,138
2025-01-17T22:13:47.0291168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.05,9.473,57.5,54.4,8,136
2025-01-17T22:13:47.0962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.6,9.473,57.5,54.4,8,135
2025-01-17T22:13:47.1539551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.71,9.473,57.5,54.4,8,133
2025-01-17T22:13:47.2166500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.36,9.473,57.5,54.4,8,130
2025-01-17T22:13:47.2947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.91,9.473,57.5,54.4,8,129
2025-01-17T22:13:47.3571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.33,9.473,57.5,54.1,8,128
2025-01-17T22:13:47.4197371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.37,9.498,57.3,54.1,8,126
2025-01-17T22:13:47.4820778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.93,9.498,57.3,54.1,8,125
2025-01-17T22:13:47.5446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.48,9.498,57.3,54.1,8,124
2025-01-17T22:13:47.6227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:47.6852746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:47.7476544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:47.8102776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:47.8726549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:47.9352520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.6,9.498,57.3,54.1,8,122
2025-01-17T22:13:48.0132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.48,9.498,57.3,54.1,8,124
2025-01-17T22:13:48.0758119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.93,9.498,57.3,54.1,8,125
2025-01-17T22:13:48.1382239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.82,9.498,57.3,54.1,8,127
2025-01-17T22:13:48.2008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.71,9.498,57.3,54.1,8,129
2025-01-17T22:13:48.2631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.15,9.498,57.3,54.1,8,130
2025-01-17T22:13:48.3413819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.11,9.498,57.3,54,8,130
2025-01-17T22:13:48.4038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214,9.498,57.3,54,8,132
2025-01-17T22:13:48.4663671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214,9.498,57.3,54,8,132
2025-01-17T22:13:48.5288243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.87,9.517,57,54,8,132
2025-01-17T22:13:48.5913182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.42,9.517,57,54,8,131
2025-01-17T22:13:48.6694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,212.97,9.517,57,54,8,130
2025-01-17T22:13:48.7319346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.53,9.517,57,54,8,129
2025-01-17T22:13:48.8569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.08,9.517,57,54,8,128
2025-01-17T22:13:48.9194259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.19,9.517,57,54,8,126
2025-01-17T22:13:48.9975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.19,9.517,57,54,8,126
2025-01-17T22:13:49.0599691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.75,9.517,57,54,8,125
2025-01-17T22:13:49.1223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.75,9.517,57,54,8,125
2025-01-17T22:13:49.1849233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.31,9.517,57,54,8,124
2025-01-17T22:13:49.2473776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.31,9.517,57,54,8,124
2025-01-17T22:13:49.3411764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.26,9.517,57,53.9,8,124
2025-01-17T22:13:49.3880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.26,9.517,57,53.9,8,124
2025-01-17T22:13:49.4505421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.7,9.517,57,53.9,8,125
2025-01-17T22:13:49.5129904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.5756275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.6535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.7160850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.7786329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.8410949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.9035368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:49.9661028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.0442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.1065758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.1691320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.2315550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.2941866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.65,9.553,56.8,53.9,8,125
2025-01-17T22:13:50.3722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.18,9.553,56.8,54.1,8,126
2025-01-17T22:13:50.4346783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.1,9.606,56.7,54.1,8,128
2025-01-17T22:13:50.4972514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.54,9.606,56.7,54.1,8,129
2025-01-17T22:13:50.5597558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.54,9.606,56.7,54.1,8,129
2025-01-17T22:13:50.6221678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.98,9.606,56.7,54.1,8,130
2025-01-17T22:13:50.7003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.87,9.606,56.7,54.1,8,132
2025-01-17T22:13:50.7627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.87,9.606,56.7,54.1,8,132
2025-01-17T22:13:50.8251465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.31,9.606,56.7,54.1,8,133
2025-01-17T22:13:50.8878305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.2,9.606,56.7,54.1,8,135
2025-01-17T22:13:50.9502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.65,9.606,56.7,54.1,8,136
2025-01-17T22:13:51.0300949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.65,9.606,56.7,54.1,8,136
2025-01-17T22:13:51.0908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.65,9.606,56.7,54.1,8,136
2025-01-17T22:13:51.1533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.1,9.606,56.7,54.1,8,137
2025-01-17T22:13:51.2158900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.65,9.606,56.7,54.1,8,136
2025-01-17T22:13:51.2783555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.2,9.606,56.7,54.1,8,135
2025-01-17T22:13:51.3564768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.25,9.606,56.7,54.2,8,135
2025-01-17T22:13:51.4189277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:51.4813293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:51.5438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:51.6062458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:51.6845426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:51.7469059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.64,9.648,56.9,54.2,8,131
2025-01-17T22:13:51.8094020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.64,9.648,56.9,54.2,8,131
2025-01-17T22:13:51.8720013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:51.9345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:52.0125688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.08,9.648,56.9,54.2,8,132
2025-01-17T22:13:52.0749697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:52.1375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:52.2000393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:52.2641231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.53,9.648,56.9,54.2,8,133
2025-01-17T22:13:52.3406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.57,9.648,56.9,54.3,8,133
2025-01-17T22:13:52.4031161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.13,9.648,56.9,54.3,8,132
2025-01-17T22:13:52.4655754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.68,9.648,56.9,54.3,8,131
2025-01-17T22:13:52.5280601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.37,9.66,57.1,54.3,8,130
2025-01-17T22:13:52.5906324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.37,9.66,57.1,54.3,8,130
2025-01-17T22:13:52.6530343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.37,9.66,57.1,54.3,8,130
2025-01-17T22:13:52.7311752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.71,9.66,57.1,54.3,9,130
2025-01-17T22:13:52.7936300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,211.71,9.66,57.1,54.3,9,130
2025-01-17T22:13:52.8561738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.66,9.66,57.1,54.3,9,132
2025-01-17T22:13:52.9185866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.66,9.66,57.1,54.3,9,132
2025-01-17T22:13:52.9811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.14,9.66,57.1,54.3,9,133
2025-01-17T22:13:53.0593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.14,9.66,57.1,54.3,9,133
2025-01-17T22:13:53.1217692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.14,9.66,57.1,54.3,9,133
2025-01-17T22:13:53.1841851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.14,9.66,57.1,54.3,9,133
2025-01-17T22:13:53.2466585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.66,9.66,57.1,54.3,9,132
2025-01-17T22:13:53.3403714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.8,9.66,57.1,54.5,9,130
2025-01-17T22:13:53.3872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.32,9.66,57.1,54.5,9,129
2025-01-17T22:13:53.4498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.89,9.66,57.1,54.5,9,126
2025-01-17T22:13:53.5122349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.54,9.64,57.4,54.5,9,125
2025-01-17T22:13:53.5747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.58,9.64,57.4,54.5,9,123
2025-01-17T22:13:53.6373851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.11,9.64,57.4,54.5,9,122
2025-01-17T22:13:53.7153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.63,9.64,57.4,54.5,9,121
2025-01-17T22:13:53.8402254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.63,9.64,57.4,54.5,9,121
2025-01-17T22:13:53.9027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.63,9.64,57.4,54.5,9,121
2025-01-17T22:13:53.9652875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.06,9.64,57.4,54.5,9,124
2025-01-17T22:13:54.0434393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.02,9.64,57.4,54.5,9,126
2025-01-17T22:13:54.1059306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.45,9.64,57.4,54.5,9,129
2025-01-17T22:13:54.1683661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.41,9.64,57.4,54.5,9,131
2025-01-17T22:13:54.2309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.37,9.64,57.4,54.5,9,133
2025-01-17T22:13:54.2933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.32,9.64,57.4,54.5,9,135
2025-01-17T22:13:54.3715578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.85,9.64,57.4,54.6,9,136
2025-01-17T22:13:54.4340452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.33,9.64,57.4,54.6,9,137
2025-01-17T22:13:54.4964080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.29,9.607,57.4,54.6,9,137
2025-01-17T22:13:54.5590551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.29,9.607,57.4,54.6,9,137
2025-01-17T22:13:54.6214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.29,9.607,57.4,54.6,9,137
2025-01-17T22:13:54.6844781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.71,9.607,57.4,54.6,8,137
2025-01-17T22:13:54.7621156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.71,9.607,57.4,54.6,8,137
2025-01-17T22:13:54.8244821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.6,9.607,57.4,54.6,8,139
2025-01-17T22:13:54.8870491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.05,9.607,57.4,54.6,8,140
2025-01-17T22:13:54.9501819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.94,9.607,57.4,54.6,8,142
2025-01-17T22:13:55.0120060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.94,9.607,57.4,54.6,8,142
2025-01-17T22:13:55.0901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.39,9.607,57.4,54.6,8,143
2025-01-17T22:13:55.1525364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.39,9.607,57.4,54.6,8,143
2025-01-17T22:13:55.2151693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.39,9.607,57.4,54.6,8,143
2025-01-17T22:13:55.2775681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.94,9.607,57.4,54.6,8,142
2025-01-17T22:13:55.3400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.24,9.607,57.4,54.8,8,138
2025-01-17T22:13:55.4182812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.01,9.607,57.4,54.8,8,133
2025-01-17T22:13:55.4807363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.69,9.575,57.3,54.8,8,128
2025-01-17T22:13:55.5431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.36,9.575,57.3,54.8,8,125
2025-01-17T22:13:55.6056944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.92,9.575,57.3,54.8,8,124
2025-01-17T22:13:55.6682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.04,9.575,57.3,54.8,9,124
2025-01-17T22:13:55.7462746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.56,9.575,57.3,54.8,9,123
2025-01-17T22:13:55.8087256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.04,9.575,57.3,54.8,9,124
2025-01-17T22:13:55.8713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210,9.575,57.3,54.8,9,126
2025-01-17T22:13:55.9336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.44,9.575,57.3,54.8,9,129
2025-01-17T22:13:55.9960786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.89,9.575,57.3,54.8,9,132
2025-01-17T22:13:56.0743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.33,9.575,57.3,54.8,9,135
2025-01-17T22:13:56.1367607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.29,9.575,57.3,54.8,9,137
2025-01-17T22:13:56.1993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.74,9.575,57.3,54.8,9,140
2025-01-17T22:13:56.2616478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.7,9.575,57.3,54.8,9,142
2025-01-17T22:13:56.3399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.8,9.575,57.3,55,9,142
2025-01-17T22:13:56.4023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.8,9.575,57.3,55,9,142
2025-01-17T22:13:56.4649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.8,9.575,57.3,55,9,142
2025-01-17T22:13:56.5273400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.31,9.541,57.3,55,9,139
2025-01-17T22:13:56.5898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.35,9.541,57.3,55,9,137
2025-01-17T22:13:56.6523316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.86,9.541,57.3,55,9,136
2025-01-17T22:13:56.7148137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.41,9.541,57.3,55,8,134
2025-01-17T22:13:56.7929910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.96,9.541,57.3,55,8,133
2025-01-17T22:13:56.8554441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.51,9.541,57.3,55,8,132
2025-01-17T22:13:56.9179794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.62,9.541,57.3,55,8,130
2025-01-17T22:13:56.9805355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.62,9.541,57.3,55,8,130
2025-01-17T22:13:57.0428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.62,9.541,57.3,55,8,130
2025-01-17T22:13:57.1210055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.51,9.541,57.3,55,8,132
2025-01-17T22:13:57.1835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.96,9.541,57.3,55,8,133
2025-01-17T22:13:57.2460811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.85,9.541,57.3,55,8,135
2025-01-17T22:13:57.3397522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.35,9.541,57.3,55.1,8,136
2025-01-17T22:13:57.3709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.79,9.541,57.3,55.1,8,137
2025-01-17T22:13:57.4490666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.69,9.541,57.3,55.1,8,139
2025-01-17T22:13:57.5115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.496,57.4,55.1,8,141
2025-01-17T22:13:57.5739106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.6,9.496,57.4,55.1,8,141
2025-01-17T22:13:57.6365727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.69,9.496,57.4,55.1,8,139
2025-01-17T22:13:57.6989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.34,9.496,57.4,55.1,8,136
2025-01-17T22:13:57.7770431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.89,9.496,57.4,55.1,8,135
2025-01-17T22:13:57.8396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.55,9.496,57.4,55.1,8,132
2025-01-17T22:13:57.9021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.65,9.496,57.4,55.1,8,130
2025-01-17T22:13:57.9645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.76,9.496,57.4,55.1,8,128
2025-01-17T22:13:58.0270696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.87,9.496,57.4,55.1,8,126
2025-01-17T22:13:58.1676575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.42,9.496,57.4,55.1,8,125
2025-01-17T22:13:58.2301752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.42,9.496,57.4,55.1,8,125
2025-01-17T22:13:58.2925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.42,9.496,57.4,55.1,8,125
2025-01-17T22:13:58.3550811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.83,9.496,57.4,55,8,126
2025-01-17T22:13:58.4332750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.69,9.441,57.5,55,8,128
2025-01-17T22:13:58.4956998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.58,9.441,57.5,55,8,130
2025-01-17T22:13:58.5581397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.48,9.441,57.5,55,8,132
2025-01-17T22:13:58.6207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.93,9.441,57.5,55,8,133
2025-01-17T22:13:58.6831923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.38,9.441,57.5,55,8,134
2025-01-17T22:13:58.7612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.83,9.441,57.5,55,8,135
2025-01-17T22:13:58.8863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.28,9.441,57.5,55,8,136
2025-01-17T22:13:58.9488248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.28,9.441,57.5,55,8,136
2025-01-17T22:13:59.0112335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.28,9.441,57.5,55,8,136
2025-01-17T22:13:59.0737259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.28,9.441,57.5,55,8,136
2025-01-17T22:13:59.1518939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.83,9.441,57.5,55,8,135
2025-01-17T22:13:59.2144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.83,9.441,57.5,55,8,135
2025-01-17T22:13:59.2768170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.83,9.441,57.5,55,8,135
2025-01-17T22:13:59.3393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.79,9.441,57.5,54.9,8,135
2025-01-17T22:13:59.4019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.79,9.441,57.5,54.9,8,135
2025-01-17T22:13:59.4798908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.68,9.405,57.4,54.9,8,135
2025-01-17T22:13:59.5424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.14,9.405,57.4,54.9,8,136
2025-01-17T22:13:59.6049138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.59,9.405,57.4,54.9,8,137
2025-01-17T22:13:59.6673820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.67,9.405,57.4,54.9,9,138
2025-01-17T22:13:59.7299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.15,9.405,57.4,54.9,9,139
2025-01-17T22:13:59.8080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.64,9.405,57.4,54.9,9,140
2025-01-17T22:13:59.8705782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.64,9.405,57.4,54.9,9,140
2025-01-17T22:13:59.9329939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.64,9.405,57.4,54.9,9,140
2025-01-17T22:13:59.9955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.64,9.405,57.4,54.9,9,140
2025-01-17T22:14:00.0580635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.64,9.405,57.4,54.9,9,140
2025-01-17T22:14:00.1359164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.15,9.405,57.4,54.9,9,139
2025-01-17T22:14:00.2017193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.67,9.405,57.4,54.9,9,138
2025-01-17T22:14:00.2610092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.69,9.405,57.4,54.9,9,136
2025-01-17T22:14:00.3390844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.69,9.405,57.4,54.9,9,136
2025-01-17T22:14:00.3859032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.2,9.405,57.4,54.9,9,135
2025-01-17T22:14:00.4641035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.2,9.405,57.4,54.9,9,135
2025-01-17T22:14:00.5267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.65,9.392,57.3,54.9,9,134
2025-01-17T22:14:00.5891329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.16,9.392,57.3,54.9,9,133
2025-01-17T22:14:00.6516060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.16,9.392,57.3,54.9,9,133
2025-01-17T22:14:00.7141272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.52,9.392,57.3,54.9,11,133
2025-01-17T22:14:00.7922524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.52,9.392,57.3,54.9,11,133
2025-01-17T22:14:00.8547054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.52,9.392,57.3,54.9,11,133
2025-01-17T22:14:00.9171508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.52,9.392,57.3,54.9,11,133
2025-01-17T22:14:00.9797360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.97,9.392,57.3,54.9,11,132
2025-01-17T22:14:01.0421529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.97,9.392,57.3,54.9,11,132
2025-01-17T22:14:01.1202441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.88,9.392,57.3,54.9,11,130
2025-01-17T22:14:01.1828336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.88,9.392,57.3,54.9,11,130
2025-01-17T22:14:01.2452294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.33,9.392,57.3,54.9,11,129
2025-01-17T22:14:01.3076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.33,9.392,57.3,54.9,11,129
2025-01-17T22:14:01.3701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.33,9.392,57.3,54.9,11,129
2025-01-17T22:14:01.4326586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.71,9.404,57.1,54.9,11,128
2025-01-17T22:14:01.5108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.71,9.404,57.1,54.9,11,128
2025-01-17T22:14:01.5731621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.26,9.404,57.1,54.9,11,129
2025-01-17T22:14:01.6356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.81,9.404,57.1,54.9,11,130
2025-01-17T22:14:01.6982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.59,9.404,57.1,54.9,9,132
2025-01-17T22:14:01.7606962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.08,9.404,57.1,54.9,9,133
2025-01-17T22:14:01.8406325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.05,9.404,57.1,54.9,9,135
2025-01-17T22:14:01.9030504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.02,9.404,57.1,54.9,9,137
2025-01-17T22:14:01.9654724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216,9.404,57.1,54.9,9,139
2025-01-17T22:14:02.0279345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.49,9.404,57.1,54.9,9,140
2025-01-17T22:14:02.0904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.49,9.404,57.1,54.9,9,140
2025-01-17T22:14:02.1685859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.97,9.404,57.1,54.9,9,141
2025-01-17T22:14:02.2311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.46,9.404,57.1,54.9,9,142
2025-01-17T22:14:02.2936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,217.46,9.404,57.1,54.9,9,142
2025-01-17T22:14:02.3560379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.53,9.404,57.1,55,9,140
2025-01-17T22:14:02.4186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.92,9.426,56.8,55,9,139
2025-01-17T22:14:02.4809637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.95,9.426,56.8,55,9,137
2025-01-17T22:14:02.5592126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.46,9.426,56.8,55,9,136
2025-01-17T22:14:02.6217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.97,9.426,56.8,55,9,135
2025-01-17T22:14:02.6841471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.63,9.426,56.8,55,10,133
2025-01-17T22:14:02.7467349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.11,9.426,56.8,55,10,132
2025-01-17T22:14:02.8090124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,9.426,56.8,55,10,131
2025-01-17T22:14:02.8871716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.08,9.426,56.8,55,10,130
2025-01-17T22:14:02.9497474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.08,9.426,56.8,55,10,130
2025-01-17T22:14:03.0122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.08,9.426,56.8,55,10,130
2025-01-17T22:14:03.0745968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.08,9.426,56.8,55,10,130
2025-01-17T22:14:03.1479893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.08,9.426,56.8,55,10,130
2025-01-17T22:14:03.2099093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.11,9.426,56.8,55,10,132
2025-01-17T22:14:03.2777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.11,9.426,56.8,55,10,132
2025-01-17T22:14:03.3403176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.63,9.426,56.8,55,10,133
2025-01-17T22:14:03.4028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.63,9.426,56.8,55,10,133
2025-01-17T22:14:03.4653761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.48,9.454,56.4,55,10,133
2025-01-17T22:14:03.5434111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.48,9.454,56.4,55,10,133
2025-01-17T22:14:03.6059151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.51,9.454,56.4,55,10,135
2025-01-17T22:14:03.6684288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.8,9.454,56.4,55,9,135
2025-01-17T22:14:03.7308014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.8,9.454,56.4,55,9,135
2025-01-17T22:14:03.7934093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.29,9.454,56.4,55,9,136
2025-01-17T22:14:03.8714984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.75,9.454,56.4,55,9,139
2025-01-17T22:14:03.9339464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.72,9.454,56.4,55,9,141
2025-01-17T22:14:03.9964594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.69,9.454,56.4,55,9,143
2025-01-17T22:14:04.0587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.15,9.454,56.4,55,9,146
2025-01-17T22:14:04.1213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.64,9.454,56.4,55,9,147
2025-01-17T22:14:04.1995550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.61,9.454,56.4,55,9,149
2025-01-17T22:14:04.2620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.12,9.454,56.4,55,9,148
2025-01-17T22:14:04.3245337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.64,9.454,56.4,55,9,147
2025-01-17T22:14:04.3870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.64,9.454,56.4,55,9,147
2025-01-17T22:14:04.4494564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,219.15,9.454,56.4,55,9,146
2025-01-17T22:14:04.5275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.2,9.505,56.4,55,9,146
2025-01-17T22:14:04.5901609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.2,9.505,56.4,55,9,146
2025-01-17T22:14:04.6525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.2,9.505,56.4,55,9,146
2025-01-17T22:14:04.7150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.72,9.505,56.4,55,10,145
2025-01-17T22:14:04.7775609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.21,9.505,56.4,55,10,144
2025-01-17T22:14:04.8398394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.69,9.505,56.4,55,10,143
2025-01-17T22:14:04.9181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.69,9.505,56.4,55,10,143
2025-01-17T22:14:04.9806239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.18,9.505,56.4,55,10,142
2025-01-17T22:14:05.0443547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.18,9.505,56.4,55,10,142
2025-01-17T22:14:05.1055521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.18,9.505,56.4,55,10,142
2025-01-17T22:14:05.1680992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.18,9.505,56.4,55,10,142
2025-01-17T22:14:05.2462199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.18,9.505,56.4,55,10,142
2025-01-17T22:14:05.3242867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.64,9.505,56.4,54.9,10,143
2025-01-17T22:14:05.3710695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.64,9.505,56.4,54.9,10,143
2025-01-17T22:14:05.4336732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.01,9.573,57,54.9,10,143
2025-01-17T22:14:05.4961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.01,9.573,57,54.9,10,143
2025-01-17T22:14:05.5742334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.01,9.573,57,54.9,10,143
2025-01-17T22:14:05.6367702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.01,9.573,57,54.9,10,143
2025-01-17T22:14:05.6992681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.49,9.573,57,54.9,10,142
2025-01-17T22:14:05.7616130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.98,9.573,57,54.9,10,141
2025-01-17T22:14:05.8242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.96,9.573,57,54.9,10,139
2025-01-17T22:14:05.9023794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.93,9.573,57,54.9,10,137
2025-01-17T22:14:05.9648228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.91,9.573,57,54.9,10,135
2025-01-17T22:14:06.0272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.88,9.573,57,54.9,10,133
2025-01-17T22:14:06.0897437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.37,9.573,57,54.9,10,132
2025-01-17T22:14:06.1522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.37,9.573,57,54.9,10,132
2025-01-17T22:14:06.2304605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.37,9.573,57,54.9,10,132
2025-01-17T22:14:06.2929188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.37,9.573,57,54.9,10,132
2025-01-17T22:14:06.3552489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.91,9.573,57,54.9,10,135
2025-01-17T22:14:06.4178387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.42,9.573,57,54.9,10,136
2025-01-17T22:14:06.4802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.84,9.619,57.7,54.9,10,138
2025-01-17T22:14:06.5584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.35,9.619,57.7,54.9,10,139
2025-01-17T22:14:06.6208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.86,9.619,57.7,54.9,10,140
2025-01-17T22:14:06.6834513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.8,9.619,57.7,54.9,11,140
2025-01-17T22:14:06.7458607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.8,9.619,57.7,54.9,11,140
2025-01-17T22:14:06.8709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.26,9.619,57.7,54.9,11,139
2025-01-17T22:14:06.9490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,214.26,9.619,57.7,54.9,11,139
2025-01-17T22:14:07.0115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.18,9.619,57.7,54.9,11,137
2025-01-17T22:14:07.0739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.18,9.619,57.7,54.9,11,137
2025-01-17T22:14:07.1364640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.18,9.619,57.7,54.9,11,137
2025-01-17T22:14:07.1990595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.64,9.619,57.7,54.9,11,136
2025-01-17T22:14:07.2770533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.64,9.619,57.7,54.9,11,136
2025-01-17T22:14:07.3395899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.64,9.619,57.7,54.9,11,136
2025-01-17T22:14:07.4019871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.64,9.619,57.7,54.9,11,136
2025-01-17T22:14:07.4645677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.99,9.643,58.4,54.9,11,136
2025-01-17T22:14:07.5270090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.45,9.643,58.4,54.9,11,135
2025-01-17T22:14:07.6051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.45,9.643,58.4,54.9,11,135
2025-01-17T22:14:07.6675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,211.91,9.643,58.4,54.9,11,134
2025-01-17T22:14:07.7301028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.37,9.643,58.4,54.9,11,133
2025-01-17T22:14:07.7926475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.83,9.643,58.4,54.9,11,132
2025-01-17T22:14:07.8551200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.83,9.643,58.4,54.9,11,132
2025-01-17T22:14:07.9332190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.75,9.643,58.4,54.9,11,130
2025-01-17T22:14:07.9957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.21,9.643,58.4,54.9,11,129
2025-01-17T22:14:08.0581911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.67,9.643,58.4,54.9,11,128
2025-01-17T22:14:08.1205979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.67,9.643,58.4,54.9,11,128
2025-01-17T22:14:08.1831714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.67,9.643,58.4,54.9,11,128
2025-01-17T22:14:08.2612395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.21,9.643,58.4,54.9,11,129
2025-01-17T22:14:08.3393670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.75,9.643,58.4,54.9,11,130
2025-01-17T22:14:08.3861086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.83,9.643,58.4,54.9,11,132
2025-01-17T22:14:08.4487621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.37,9.643,58.4,54.9,11,133
2025-01-17T22:14:08.5126605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.5,9.667,58.6,54.9,11,133
2025-01-17T22:14:08.5893502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.58,9.667,58.6,54.9,11,135
2025-01-17T22:14:08.6518740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.58,9.667,58.6,54.9,11,135
2025-01-17T22:14:08.7143404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.32,9.667,58.6,54.9,10,136
2025-01-17T22:14:08.7768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.32,9.667,58.6,54.9,10,136
2025-01-17T22:14:08.8393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.32,9.667,58.6,54.9,10,136
2025-01-17T22:14:08.9173576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.32,9.667,58.6,54.9,10,136
2025-01-17T22:14:08.9798328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.81,9.667,58.6,54.9,10,135
2025-01-17T22:14:09.0423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.79,9.667,58.6,54.9,10,133
2025-01-17T22:14:09.1048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.79,9.667,58.6,54.9,10,133
2025-01-17T22:14:09.1673025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.28,9.667,58.6,54.9,10,132
2025-01-17T22:14:09.2298532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.77,9.667,58.6,54.9,10,131
2025-01-17T22:14:09.3391791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.31,9.667,58.6,55,10,130
2025-01-17T22:14:09.3704185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.31,9.667,58.6,55,10,130
2025-01-17T22:14:09.4328774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.24,9.683,58.4,55,10,130
2025-01-17T22:14:09.4953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.75,9.683,58.4,55,10,131
2025-01-17T22:14:09.5579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.26,9.683,58.4,55,10,132
2025-01-17T22:14:09.6359166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.77,9.683,58.4,55,10,133
2025-01-17T22:14:09.6984598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.19,9.683,58.4,55,9,133
2025-01-17T22:14:09.7610167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.19,9.683,58.4,55,9,133
2025-01-17T22:14:09.8289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.19,9.683,58.4,55,9,133
2025-01-17T22:14:09.8858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.19,9.683,58.4,55,9,133
2025-01-17T22:14:09.9641348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.19,9.683,58.4,55,9,133
2025-01-17T22:14:10.0266118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.71,9.683,58.4,55,9,132
2025-01-17T22:14:10.0889576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.28,9.683,58.4,55,9,129
2025-01-17T22:14:10.1514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.8,9.683,58.4,55,9,128
2025-01-17T22:14:10.2139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.37,9.683,58.4,55,9,125
2025-01-17T22:14:10.2921583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.89,9.683,58.4,55,9,124
2025-01-17T22:14:10.3545652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.99,9.683,58.4,55.1,9,122
2025-01-17T22:14:10.4169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.99,9.683,58.4,55.1,9,122
2025-01-17T22:14:10.4796883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.72,9.677,58,55.1,9,124
2025-01-17T22:14:10.5420999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.2,9.677,58,55.1,9,125
2025-01-17T22:14:10.6202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.68,9.677,58,55.1,9,126
2025-01-17T22:14:10.6827148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.63,9.677,58,55.1,9,128
2025-01-17T22:14:10.7452015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.11,9.677,58,55.1,9,129
2025-01-17T22:14:10.8076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.06,9.677,58,55.1,9,131
2025-01-17T22:14:10.8702182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.54,9.677,58,55.1,9,132
2025-01-17T22:14:10.9483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.02,9.677,58,55.1,9,133
2025-01-17T22:14:11.0106209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.02,9.677,58,55.1,9,133
2025-01-17T22:14:11.0731760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.54,9.677,58,55.1,9,132
2025-01-17T22:14:11.1357466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.54,9.677,58,55.1,9,132
2025-01-17T22:14:11.1982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.54,9.677,58,55.1,9,132
2025-01-17T22:14:11.2607445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.06,9.677,58,55.1,9,131
2025-01-17T22:14:11.3388445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.11,9.677,58,55.2,9,131
2025-01-17T22:14:11.4012746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,9.677,58,55.2,131,-1.79769313486232E+308
2025-01-17T22:14:11.4637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.37,9.638,57.7,55.2,9,132
2025-01-17T22:14:11.5262991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.37,9.638,57.7,55.2,9,132
2025-01-17T22:14:11.5888361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.85,9.638,57.7,55.2,9,133
2025-01-17T22:14:11.6669379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.37,9.638,57.7,55.2,9,132
2025-01-17T22:14:11.7294011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.42,9.638,57.7,55.2,9,130
2025-01-17T22:14:11.7918746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.46,9.638,57.7,55.2,9,128
2025-01-17T22:14:11.8542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.5,9.638,57.7,55.2,9,126
2025-01-17T22:14:11.9168663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.55,9.638,57.7,55.2,9,124
2025-01-17T22:14:11.9949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.07,9.638,57.7,55.2,9,123
2025-01-17T22:14:12.0574650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.59,9.638,57.7,55.2,9,122
2025-01-17T22:14:12.1197922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.59,9.638,57.7,55.2,9,122
2025-01-17T22:14:12.1823102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.55,9.638,57.7,55.2,9,124
2025-01-17T22:14:12.2449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.55,9.638,57.7,55.2,9,124
2025-01-17T22:14:12.3230937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.5,9.638,57.7,55.2,9,126
2025-01-17T22:14:12.3854973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.46,9.638,57.7,55.2,9,128
2025-01-17T22:14:12.4478788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.94,9.638,57.7,55.2,9,129
2025-01-17T22:14:12.5121878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.5730022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.6510415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.7134854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.7760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.8385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.35,9.59,57.7,55.2,9,130
2025-01-17T22:14:12.9010699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.87,9.59,57.7,55.2,9,129
2025-01-17T22:14:12.9791867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.39,9.59,57.7,55.2,9,128
2025-01-17T22:14:13.0415912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.39,9.59,57.7,55.2,9,128
2025-01-17T22:14:13.1039517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.43,9.59,57.7,55.2,9,126
2025-01-17T22:14:13.1665447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.43,9.59,57.7,55.2,9,126
2025-01-17T22:14:13.2290998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.43,9.59,57.7,55.2,9,126
2025-01-17T22:14:13.3072826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.43,9.59,57.7,55.2,9,126
2025-01-17T22:14:13.3696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.47,9.59,57.7,55.3,9,126
2025-01-17T22:14:13.4322585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.4945546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.5570412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.6196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.6976543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.7602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.36,9.548,57.6,55.3,9,126
2025-01-17T22:14:13.8226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.32,9.548,57.6,55.3,9,128
2025-01-17T22:14:13.8852580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.32,9.548,57.6,55.3,9,128
2025-01-17T22:14:13.9477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.8,9.548,57.6,55.3,9,129
2025-01-17T22:14:14.0259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.8,9.548,57.6,55.3,9,129
2025-01-17T22:14:14.0883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.76,9.548,57.6,55.3,9,131
2025-01-17T22:14:14.1507091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.24,9.548,57.6,55.3,9,132
2025-01-17T22:14:14.2132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.21,9.548,57.6,55.3,9,134
2025-01-17T22:14:14.2813675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.69,9.548,57.6,55.3,9,135
2025-01-17T22:14:14.3538188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.17,9.548,57.6,55.3,9,136
2025-01-17T22:14:14.4164113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.17,9.548,57.6,55.3,9,136
2025-01-17T22:14:14.4787772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,9.506,57.4,55.3,9,136
2025-01-17T22:14:14.5413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,9.506,57.4,55.3,9,136
2025-01-17T22:14:14.6039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.05,9.506,57.4,55.3,9,134
2025-01-17T22:14:14.6701248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.6,9.506,57.4,55.3,9,131
2025-01-17T22:14:14.7483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.15,9.506,57.4,55.3,9,128
2025-01-17T22:14:14.8108415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.22,9.506,57.4,55.3,9,124
2025-01-17T22:14:14.8733253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.77,9.506,57.4,55.3,9,121
2025-01-17T22:14:14.9357181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.81,9.506,57.4,55.3,9,119
2025-01-17T22:14:14.9983393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.81,9.506,57.4,55.3,9,119
2025-01-17T22:14:15.0763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.81,9.506,57.4,55.3,9,119
2025-01-17T22:14:15.1389275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.77,9.506,57.4,55.3,9,121
2025-01-17T22:14:15.2013237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.22,9.506,57.4,55.3,9,124
2025-01-17T22:14:15.2637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.15,9.506,57.4,55.3,9,128
2025-01-17T22:14:15.3263879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.65,9.506,57.4,55.4,9,131
2025-01-17T22:14:15.3888521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.1,9.506,57.4,55.4,9,134
2025-01-17T22:14:15.4668265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.46,9.478,57.3,55.4,9,137
2025-01-17T22:14:15.5293264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.92,9.478,57.3,55.4,9,140
2025-01-17T22:14:15.5918626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.89,9.478,57.3,55.4,9,142
2025-01-17T22:14:15.6543205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.56,9.478,57.3,55.4,8,143
2025-01-17T22:14:15.7168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.56,9.478,57.3,55.4,8,143
2025-01-17T22:14:15.7950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.56,9.478,57.3,55.4,8,143
2025-01-17T22:14:15.8574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.56,9.478,57.3,55.4,8,143
2025-01-17T22:14:15.9200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.11,9.478,57.3,55.4,8,142
2025-01-17T22:14:15.9824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.11,9.478,57.3,55.4,8,142
2025-01-17T22:14:16.0448271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.478,57.3,55.4,8,140
2025-01-17T22:14:16.1229660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.478,57.3,55.4,8,140
2025-01-17T22:14:16.1854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.478,57.3,55.4,8,140
2025-01-17T22:14:16.2480745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.2,9.478,57.3,55.4,8,140
2025-01-17T22:14:16.3260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,9.478,57.3,55.3,8,140
2025-01-17T22:14:16.3730893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.16,9.478,57.3,55.3,8,140
2025-01-17T22:14:16.4511209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.71,9.478,57.3,55.3,8,139
2025-01-17T22:14:16.5134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.4,9.473,57.4,55.3,8,136
2025-01-17T22:14:16.5760849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.06,9.473,57.4,55.3,8,133
2025-01-17T22:14:16.6386138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.61,9.473,57.4,55.3,8,132
2025-01-17T22:14:16.7009974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.08,9.473,57.4,55.3,10,129
2025-01-17T22:14:16.7792252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.04,9.473,57.4,55.3,10,127
2025-01-17T22:14:16.8416215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.01,9.473,57.4,55.3,10,125
2025-01-17T22:14:16.9040730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.49,9.473,57.4,55.3,10,124
2025-01-17T22:14:16.9666377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.45,9.473,57.4,55.3,10,122
2025-01-17T22:14:17.0290733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.45,9.473,57.4,55.3,10,122
2025-01-17T22:14:17.1698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.45,9.473,57.4,55.3,10,122
2025-01-17T22:14:17.2322592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.49,9.473,57.4,55.3,10,124
2025-01-17T22:14:17.2946408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.01,9.473,57.4,55.3,10,125
2025-01-17T22:14:17.3572123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.94,9.473,57.4,55.1,10,127
2025-01-17T22:14:17.4353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.45,9.473,57.4,55.1,10,128
2025-01-17T22:14:17.4978225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.16,9.501,57.7,55.1,10,129
2025-01-17T22:14:17.5602712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.68,9.501,57.7,55.1,10,130
2025-01-17T22:14:17.6227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.22,9.501,57.7,55.1,10,133
2025-01-17T22:14:17.6852060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.62,9.501,57.7,55.1,9,133
2025-01-17T22:14:17.7477618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.62,9.501,57.7,55.1,9,133
2025-01-17T22:14:17.8258646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.62,9.501,57.7,55.1,9,133
2025-01-17T22:14:17.8884204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.13,9.501,57.7,55.1,9,132
2025-01-17T22:14:17.9507910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.2,9.501,57.7,55.1,9,128
2025-01-17T22:14:18.0132288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.79,9.501,57.7,55.1,9,123
2025-01-17T22:14:18.0757421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,206.38,9.501,57.7,55.1,9,118
2025-01-17T22:14:18.1539791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.98,9.501,57.7,55.1,9,113
2025-01-17T22:14:18.2164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.06,9.501,57.7,55.1,9,109
2025-01-17T22:14:18.2789499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,200.15,9.501,57.7,55.1,9,105
2025-01-17T22:14:18.3412544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.57,9.501,57.7,54.9,9,104
2025-01-17T22:14:18.4038536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.57,9.501,57.7,54.9,9,104
2025-01-17T22:14:18.4820117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.31,9.542,58,54.9,9,105
2025-01-17T22:14:18.5443533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,201.74,9.542,58,54.9,9,108
2025-01-17T22:14:18.6070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.17,9.542,58,54.9,9,111
2025-01-17T22:14:18.6694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,204.6,9.542,58,54.9,9,114
2025-01-17T22:14:18.7318294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.52,9.542,58,54.9,9,118
2025-01-17T22:14:18.8101142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.96,9.542,58,54.9,9,121
2025-01-17T22:14:18.8725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.88,9.542,58,54.9,9,125
2025-01-17T22:14:18.9350690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.81,9.542,58,54.9,9,129
2025-01-17T22:14:18.9975376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.25,9.542,58,54.9,9,132
2025-01-17T22:14:19.0599192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.73,9.542,58,54.9,9,133
2025-01-17T22:14:19.1381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.7,9.542,58,54.9,9,135
2025-01-17T22:14:19.2007014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.7,9.542,58,54.9,9,135
2025-01-17T22:14:19.2631277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.18,9.542,58,54.9,9,136
2025-01-17T22:14:19.3256648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.66,9.542,58,54.9,9,137
2025-01-17T22:14:19.3880065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.15,9.542,58,54.9,9,138
2025-01-17T22:14:19.4662203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.34,9.548,58.3,54.9,9,136
2025-01-17T22:14:19.5285809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.38,9.548,58.3,54.9,9,134
2025-01-17T22:14:19.5912543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.45,9.548,58.3,54.9,9,130
2025-01-17T22:14:19.6536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.25,9.548,58.3,54.9,8,128
2025-01-17T22:14:19.7160321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.37,9.548,58.3,54.9,8,126
2025-01-17T22:14:19.7786538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.92,9.548,58.3,54.9,8,125
2025-01-17T22:14:19.8451815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.48,9.548,58.3,54.9,8,124
2025-01-17T22:14:19.9231763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.6,9.548,58.3,54.9,8,122
2025-01-17T22:14:19.9890098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.6,9.548,58.3,54.9,8,122
2025-01-17T22:14:20.0481966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.16,9.548,58.3,54.9,8,121
2025-01-17T22:14:20.1105304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.16,9.548,58.3,54.9,8,121
2025-01-17T22:14:20.1730500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.16,9.548,58.3,54.9,8,121
2025-01-17T22:14:20.2512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.16,9.548,58.3,54.9,8,121
2025-01-17T22:14:20.3294279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.2,9.548,58.3,55,8,121
2025-01-17T22:14:20.3761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.32,9.548,58.3,55,8,119
2025-01-17T22:14:20.4387545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.32,9.548,58.3,55,8,119
2025-01-17T22:14:20.5792823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,209.88,9.549,58.5,55,8,120
2025-01-17T22:14:20.6417736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.32,9.549,58.5,55,8,121
2025-01-17T22:14:20.7042939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.59,9.549,58.5,55,7,121
2025-01-17T22:14:20.7667558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.59,9.549,58.5,55,7,121
2025-01-17T22:14:20.8293357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.59,9.549,58.5,55,7,121
2025-01-17T22:14:20.9073744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.59,9.549,58.5,55,7,121
2025-01-17T22:14:20.9699107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.59,9.549,58.5,55,7,121
2025-01-17T22:14:21.0323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.99,9.549,58.5,55,7,122
2025-01-17T22:14:21.0947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.18,9.549,58.5,55,7,125
2025-01-17T22:14:21.1573170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.58,9.549,58.5,55,7,126
2025-01-17T22:14:21.2355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.38,9.549,58.5,55,7,128
2025-01-17T22:14:21.2979702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.79,9.549,58.5,55,7,129
2025-01-17T22:14:21.3603971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.79,9.549,58.5,55,7,129
2025-01-17T22:14:21.4229512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.19,9.549,58.5,55,7,130
2025-01-17T22:14:21.4854851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.57,9.573,58.4,55,7,131
2025-01-17T22:14:21.5479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.97,9.573,58.4,55,7,132
2025-01-17T22:14:21.6259402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.38,9.573,58.4,55,7,133
2025-01-17T22:14:21.6885827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.61,9.573,58.4,55,8,133
2025-01-17T22:14:21.7509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.61,9.573,58.4,55,8,133
2025-01-17T22:14:21.8134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.61,9.573,58.4,55,8,133
2025-01-17T22:14:21.8759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.61,9.573,58.4,55,8,133
2025-01-17T22:14:21.9541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.06,9.573,58.4,55,8,134
2025-01-17T22:14:22.0164723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.5,9.573,58.4,55,8,135
2025-01-17T22:14:22.0789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.5,9.573,58.4,55,8,135
2025-01-17T22:14:22.1415976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.95,9.573,58.4,55,8,136
2025-01-17T22:14:22.2040638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.95,9.573,58.4,55,8,136
2025-01-17T22:14:22.2822096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.4,9.573,58.4,55,8,137
2025-01-17T22:14:22.3446113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.38,9.573,58.4,55.2,8,139
2025-01-17T22:14:22.4071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.38,9.573,58.4,55.2,8,139
2025-01-17T22:14:22.4696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.32,9.614,58.2,55.2,8,139
2025-01-17T22:14:22.5321143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.32,9.614,58.2,55.2,8,139
2025-01-17T22:14:22.6101450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.32,9.614,58.2,55.2,8,139
2025-01-17T22:14:22.6727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216,9.614,58.2,55.2,9,137
2025-01-17T22:14:22.7350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.04,9.614,58.2,55.2,9,135
2025-01-17T22:14:22.7976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.6,9.614,58.2,55.2,9,132
2025-01-17T22:14:22.8602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.68,9.614,58.2,55.2,9,128
2025-01-17T22:14:22.9383337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.25,9.614,58.2,55.2,9,125
2025-01-17T22:14:23.0008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.77,9.614,58.2,55.2,9,124
2025-01-17T22:14:23.0632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.81,9.614,58.2,55.2,9,122
2025-01-17T22:14:23.1257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.81,9.614,58.2,55.2,9,122
2025-01-17T22:14:23.1882062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.81,9.614,58.2,55.2,9,122
2025-01-17T22:14:23.2663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.81,9.614,58.2,55.2,9,122
2025-01-17T22:14:23.3288597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.34,9.614,58.2,55.3,9,123
2025-01-17T22:14:23.3911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.82,9.614,58.2,55.3,9,124
2025-01-17T22:14:23.4537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.3,9.614,58.2,55.3,9,125
2025-01-17T22:14:23.5163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.5944291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.6568175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.7194393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.7819082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.8442203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.9068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:23.9849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.57,9.65,57.7,55.3,9,126
2025-01-17T22:14:24.0474229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.05,9.65,57.7,55.3,9,127
2025-01-17T22:14:24.1099872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.53,9.65,57.7,55.3,9,128
2025-01-17T22:14:24.1724473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.53,9.65,57.7,55.3,9,128
2025-01-17T22:14:24.2349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212,9.65,57.7,55.3,9,129
2025-01-17T22:14:24.3285173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212,9.65,57.7,55.3,9,129
2025-01-17T22:14:24.3754024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.53,9.65,57.7,55.3,9,128
2025-01-17T22:14:24.4432817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.53,9.65,57.7,55.3,9,128
2025-01-17T22:14:24.5057663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.29,9.666,57.2,55.3,9,128
2025-01-17T22:14:24.5681869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.29,9.666,57.2,55.3,9,128
2025-01-17T22:14:24.6306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.77,9.666,57.2,55.3,9,129
2025-01-17T22:14:24.6932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.27,9.666,57.2,55.3,10,129
2025-01-17T22:14:24.7714094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.27,9.666,57.2,55.3,10,129
2025-01-17T22:14:24.8338298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.27,9.666,57.2,55.3,10,129
2025-01-17T22:14:24.8963901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.76,9.666,57.2,55.3,10,128
2025-01-17T22:14:24.9587882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.73,9.666,57.2,55.3,10,126
2025-01-17T22:14:25.0213668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.22,9.666,57.2,55.3,10,125
2025-01-17T22:14:25.0901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.22,9.666,57.2,55.3,10,125
2025-01-17T22:14:25.1619594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.71,9.666,57.2,55.3,10,124
2025-01-17T22:14:25.2244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.71,9.666,57.2,55.3,10,124
2025-01-17T22:14:25.2868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,208.22,9.666,57.2,55.3,10,125
2025-01-17T22:14:25.3492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.17,9.666,57.2,55.2,10,125
2025-01-17T22:14:25.4275902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.17,9.666,57.2,55.2,10,125
2025-01-17T22:14:25.4899015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,207.86,9.652,56.6,55.2,10,125
2025-01-17T22:14:25.5523897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,207.86,9.652,56.6,55.2,10,125
2025-01-17T22:14:25.6148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,207.86,9.652,56.6,55.2,10,125
2025-01-17T22:14:25.6774608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,209.95,9.652,56.6,55.2,9,126
2025-01-17T22:14:25.7554271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.91,9.652,56.6,55.2,9,128
2025-01-17T22:14:25.8180750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.39,9.652,56.6,55.2,9,129
2025-01-17T22:14:25.8806440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.39,9.652,56.6,55.2,9,129
2025-01-17T22:14:25.9430250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.39,9.652,56.6,55.2,9,129
2025-01-17T22:14:26.0053570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.39,9.652,56.6,55.2,9,129
2025-01-17T22:14:26.0836479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.86,9.652,56.6,55.2,9,130
2025-01-17T22:14:26.1498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.86,9.652,56.6,55.2,9,130
2025-01-17T22:14:26.2085988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.86,9.652,56.6,55.2,9,130
2025-01-17T22:14:26.2710121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.86,9.652,56.6,55.2,9,130
2025-01-17T22:14:26.3336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.82,9.652,56.6,55.1,9,130
2025-01-17T22:14:26.4116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.34,9.652,56.6,55.1,9,129
2025-01-17T22:14:26.4742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.77,9.629,56.5,55.1,9,128
2025-01-17T22:14:26.5366998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210.77,9.629,56.5,55.1,9,128
2025-01-17T22:14:26.5990908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.29,9.629,56.5,55.1,9,127
2025-01-17T22:14:26.6616594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.58,9.629,56.5,55.1,8,126
2025-01-17T22:14:26.7241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.58,9.629,56.5,55.1,8,126
2025-01-17T22:14:26.8022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.58,9.629,56.5,55.1,8,126
2025-01-17T22:14:26.8646958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.14,9.629,56.5,55.1,8,125
2025-01-17T22:14:26.9272490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,210.7,9.629,56.5,55.1,8,124
2025-01-17T22:14:26.9897364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,210.7,9.629,56.5,55.1,8,124
2025-01-17T22:14:27.0521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.82,9.629,56.5,55.1,8,122
2025-01-17T22:14:27.1302010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.38,9.629,56.5,55.1,8,121
2025-01-17T22:14:27.2000953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.5,9.629,56.5,55.1,8,119
2025-01-17T22:14:27.2551534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.07,9.629,56.5,55.1,8,118
2025-01-17T22:14:27.3177328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.63,9.629,56.5,55.1,8,117
2025-01-17T22:14:27.3802948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.76,9.629,56.5,55.1,8,115
2025-01-17T22:14:27.4583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,206.33,9.629,56.5,55.1,8,114
2025-01-17T22:14:27.5207029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,205.21,9.605,56.9,55.1,8,111
2025-01-17T22:14:27.5833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.78,9.605,56.9,55.1,8,110
2025-01-17T22:14:27.6457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.05,9.605,56.9,55.1,5,107
2025-01-17T22:14:27.7082884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.53,9.605,56.9,55.1,5,105
2025-01-17T22:14:27.7864583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.27,9.605,56.9,55.1,5,104
2025-01-17T22:14:27.8487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.27,9.605,56.9,55.1,5,104
2025-01-17T22:14:27.9114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.27,9.605,56.9,55.1,5,104
2025-01-17T22:14:27.9739208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.05,9.605,56.9,55.1,5,107
2025-01-17T22:14:28.0364174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.86,9.605,56.9,55.1,5,110
2025-01-17T22:14:28.1145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.68,9.605,56.9,55.1,5,113
2025-01-17T22:14:28.1768677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.82,9.605,56.9,55.1,5,117
2025-01-17T22:14:28.2393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.98,9.605,56.9,55.1,5,121
2025-01-17T22:14:28.3175520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.48,9.605,56.9,55.1,5,126
2025-01-17T22:14:28.3643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.01,9.605,56.9,55.1,5,131
2025-01-17T22:14:28.4424566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.27,9.605,56.9,55.1,5,135
2025-01-17T22:14:28.5051030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.22,9.6,57.9,55.1,5,139
2025-01-17T22:14:28.5674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.18,9.6,57.9,55.1,5,142
2025-01-17T22:14:28.6298289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.51,9.6,57.9,55.1,5,143
2025-01-17T22:14:28.6925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.83,9.6,57.9,55.1,5,144
2025-01-17T22:14:28.7706084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.83,9.6,57.9,55.1,5,144
2025-01-17T22:14:28.8330154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.83,9.6,57.9,55.1,5,144
2025-01-17T22:14:28.8954173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.51,9.6,57.9,55.1,5,143
2025-01-17T22:14:28.9581254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.54,9.6,57.9,55.1,5,140
2025-01-17T22:14:29.0204783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.26,9.6,57.9,55.1,5,136
2025-01-17T22:14:29.0830191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.32,9.6,57.9,55.1,5,133
2025-01-17T22:14:29.1612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.08,9.6,57.9,55.1,5,129
2025-01-17T22:14:29.2236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.47,9.6,57.9,55.1,5,127
2025-01-17T22:14:29.2860968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.57,9.6,57.9,55.1,5,124
2025-01-17T22:14:29.3485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.65,9.6,57.9,55,5,121
2025-01-17T22:14:29.4110056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.07,9.6,57.9,55,5,119
2025-01-17T22:14:29.4892624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.55,9.637,58.9,55,5,118
2025-01-17T22:14:29.5516416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.55,9.637,58.9,55,5,118
2025-01-17T22:14:29.6141694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.27,9.637,58.9,55,5,117
2025-01-17T22:14:29.6767278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.27,9.637,58.9,55,5,117
2025-01-17T22:14:29.7391946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.27,9.637,58.9,55,5,117
2025-01-17T22:14:29.8172333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.55,9.637,58.9,55,5,118
2025-01-17T22:14:29.8797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.13,9.637,58.9,55,5,120
2025-01-17T22:14:29.9423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219,9.637,58.9,55,5,123
2025-01-17T22:14:30.0047679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.59,9.637,58.9,55,5,125
2025-01-17T22:14:30.0671922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.89,9.637,58.9,55,5,126
2025-01-17T22:14:30.1453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.19,9.637,58.9,55,5,127
2025-01-17T22:14:30.1968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.19,9.637,58.9,55,5,127
2025-01-17T22:14:30.2703181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.89,9.637,58.9,55,5,126
2025-01-17T22:14:30.3328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.83,9.637,58.9,54.8,5,126
2025-01-17T22:14:30.3953245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.83,9.637,58.9,54.8,5,126
2025-01-17T22:14:30.4734001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.83,9.637,58.9,54.8,5,126
2025-01-17T22:14:30.5358777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.27,9.651,59.5,54.8,5,126
2025-01-17T22:14:30.5983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.57,9.651,59.5,54.8,5,127
2025-01-17T22:14:30.6607796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.32,9.651,59.5,54.8,6,128
2025-01-17T22:14:30.7232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.32,9.651,59.5,54.8,6,128
2025-01-17T22:14:30.8015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.32,9.651,59.5,54.8,6,128
2025-01-17T22:14:30.8640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.32,9.651,59.5,54.8,6,128
2025-01-17T22:14:30.9264352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.97,9.651,59.5,54.8,6,127
2025-01-17T22:14:30.9890144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.27,9.651,59.5,54.8,6,125
2025-01-17T22:14:31.0513218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.24,9.651,59.5,54.8,6,122
2025-01-17T22:14:31.1139289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.55,9.651,59.5,54.8,6,120
2025-01-17T22:14:31.1919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.22,9.651,59.5,54.8,6,119
2025-01-17T22:14:31.2543878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.22,9.651,59.5,54.8,6,119
2025-01-17T22:14:31.3170690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.15,9.651,59.5,54.6,6,119
2025-01-17T22:14:31.3794592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.15,9.651,59.5,54.6,6,119
2025-01-17T22:14:31.4419442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.651,59.5,54.6,6,121
2025-01-17T22:14:31.5201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.74,9.639,59.4,54.6,6,121
2025-01-17T22:14:31.5825319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.08,9.639,59.4,54.6,6,122
2025-01-17T22:14:31.6451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:31.7098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:31.7723359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:31.8348230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:31.9128259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:31.9753973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:32.0378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:32.1002690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.12,9.639,59.4,54.6,8,124
2025-01-17T22:14:32.1628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.56,9.639,59.4,54.6,8,125
2025-01-17T22:14:32.2409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.44,9.639,59.4,54.6,8,127
2025-01-17T22:14:32.3190192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.67,9.639,59.4,54.4,8,130
2025-01-17T22:14:32.3659229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.55,9.639,59.4,54.4,8,132
2025-01-17T22:14:32.4283860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.88,9.639,59.4,54.4,8,135
2025-01-17T22:14:32.4907811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.91,9.621,58.7,54.4,8,136
2025-01-17T22:14:32.5690309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.36,9.621,58.7,54.4,8,137
2025-01-17T22:14:32.6315193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.36,9.621,58.7,54.4,8,137
2025-01-17T22:14:32.6938975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.89,9.621,58.7,54.4,9,137
2025-01-17T22:14:32.7564965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.93,9.621,58.7,54.4,9,135
2025-01-17T22:14:32.8189044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.97,9.621,58.7,54.4,9,133
2025-01-17T22:14:32.8970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.49,9.621,58.7,54.4,9,132
2025-01-17T22:14:32.9594722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.53,9.621,58.7,54.4,9,130
2025-01-17T22:14:33.0220217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.05,9.621,58.7,54.4,9,129
2025-01-17T22:14:33.0844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.05,9.621,58.7,54.4,9,129
2025-01-17T22:14:33.1470824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.05,9.621,58.7,54.4,9,129
2025-01-17T22:14:33.2251637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.05,9.621,58.7,54.4,9,129
2025-01-17T22:14:33.2876761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.05,9.621,58.7,54.4,9,129
2025-01-17T22:14:33.3501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.53,9.621,58.7,54.4,9,130
2025-01-17T22:14:33.4126428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.53,9.621,58.7,54.4,9,130
2025-01-17T22:14:33.4750609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.94,9.612,57.6,54.4,9,130
2025-01-17T22:14:33.5531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.42,9.612,57.6,54.4,9,131
2025-01-17T22:14:33.6157031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.9,9.612,57.6,54.4,9,132
2025-01-17T22:14:33.6781586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.97,9.612,57.6,54.4,10,133
2025-01-17T22:14:33.7445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.99,9.612,57.6,54.4,10,135
2025-01-17T22:14:33.8069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.5,9.612,57.6,54.4,10,136
2025-01-17T22:14:33.8694962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.5,9.612,57.6,54.4,10,136
2025-01-17T22:14:33.9319985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.99,9.612,57.6,54.4,10,135
2025-01-17T22:14:34.0109156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.99,9.612,57.6,54.4,10,135
2025-01-17T22:14:34.0725713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.97,9.612,57.6,54.4,10,133
2025-01-17T22:14:34.1350823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.97,9.612,57.6,54.4,10,133
2025-01-17T22:14:34.1974751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.46,9.612,57.6,54.4,10,132
2025-01-17T22:14:34.2598363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.46,9.612,57.6,54.4,10,132
2025-01-17T22:14:34.3381398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.12,9.612,57.6,54.7,10,133
2025-01-17T22:14:34.4006650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.12,9.612,57.6,54.7,10,133
2025-01-17T22:14:34.4630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.12,9.612,57.6,54.7,10,133
2025-01-17T22:14:34.5256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.25,9.596,56.9,54.7,10,132
2025-01-17T22:14:34.5879519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.71,9.596,56.9,54.7,10,129
2025-01-17T22:14:34.6662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.68,9.596,56.9,54.7,10,127
2025-01-17T22:14:34.7287453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.66,9.596,56.9,54.7,10,125
2025-01-17T22:14:34.7911722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,206.12,9.596,56.9,54.7,10,122
2025-01-17T22:14:34.8536006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.6,9.596,56.9,54.7,10,121
2025-01-17T22:14:34.9185250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.57,9.596,56.9,54.7,10,119
2025-01-17T22:14:34.9810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.57,9.596,56.9,54.7,10,119
2025-01-17T22:14:35.0592813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.57,9.596,56.9,54.7,10,119
2025-01-17T22:14:35.1216989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,204.57,9.596,56.9,54.7,10,119
2025-01-17T22:14:35.1841223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.09,9.596,56.9,54.7,10,120
2025-01-17T22:14:35.2466743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,206.12,9.596,56.9,54.7,10,122
2025-01-17T22:14:35.3247603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,207.25,9.596,56.9,54.9,10,124
2025-01-17T22:14:35.3873305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,207.25,9.596,56.9,54.9,10,124
2025-01-17T22:14:35.4498068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.63,9.576,56.7,54.9,10,125
2025-01-17T22:14:35.5122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.63,9.576,56.7,54.9,10,125
2025-01-17T22:14:35.5747179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.63,9.576,56.7,54.9,10,125
2025-01-17T22:14:35.6372480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,209.74,9.576,56.7,54.9,9,126
2025-01-17T22:14:35.7153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.22,9.576,56.7,54.9,9,127
2025-01-17T22:14:35.7778438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.7,9.576,56.7,54.9,9,128
2025-01-17T22:14:35.8403092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.18,9.576,56.7,54.9,9,129
2025-01-17T22:14:35.9026340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.62,9.576,56.7,54.9,9,132
2025-01-17T22:14:35.9653413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.11,9.576,56.7,54.9,9,133
2025-01-17T22:14:36.0433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.59,9.576,56.7,54.9,9,134
2025-01-17T22:14:36.1059570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.07,9.576,56.7,54.9,9,135
2025-01-17T22:14:36.1684081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.55,9.576,56.7,54.9,9,136
2025-01-17T22:14:36.2307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.55,9.576,56.7,54.9,9,136
2025-01-17T22:14:36.3246652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.55,9.576,56.7,54.9,9,136
2025-01-17T22:14:36.3556795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.55,9.576,56.7,54.9,9,136
2025-01-17T22:14:36.4339931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.59,9.566,56.8,54.9,9,136
2025-01-17T22:14:36.4963602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.11,9.566,56.8,54.9,9,135
2025-01-17T22:14:36.5589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.11,9.566,56.8,54.9,9,135
2025-01-17T22:14:36.6213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.14,9.566,56.8,54.9,9,133
2025-01-17T22:14:36.6843359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.67,9.566,56.8,54.9,8,133
2025-01-17T22:14:36.7619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.23,9.566,56.8,54.9,8,132
2025-01-17T22:14:36.8245772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.33,9.566,56.8,54.9,8,130
2025-01-17T22:14:36.8868968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.89,9.566,56.8,54.9,8,129
2025-01-17T22:14:36.9495005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.56,9.566,56.8,54.9,8,126
2025-01-17T22:14:37.0119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.12,9.566,56.8,54.9,8,125
2025-01-17T22:14:37.0787076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.67,9.566,56.8,54.9,8,124
2025-01-17T22:14:37.1569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.79,9.566,56.8,54.9,8,122
2025-01-17T22:14:37.2192997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.79,9.566,56.8,54.9,8,122
2025-01-17T22:14:37.2818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.79,9.566,56.8,54.9,8,122
2025-01-17T22:14:37.3443765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.79,9.566,56.8,54.9,8,122
2025-01-17T22:14:37.4068888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.12,9.566,56.8,54.9,8,125
2025-01-17T22:14:37.4848852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212,9.566,56.8,54.9,8,127
2025-01-17T22:14:37.5475227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.95,9.568,56.9,54.9,8,129
2025-01-17T22:14:37.6099850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.84,9.568,56.9,54.9,8,131
2025-01-17T22:14:37.6723141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.2,9.568,56.9,54.9,9,133
2025-01-17T22:14:37.7349098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.16,9.568,56.9,54.9,9,135
2025-01-17T22:14:37.7974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.16,9.568,56.9,54.9,9,135
2025-01-17T22:14:37.8755635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.2,9.568,56.9,54.9,9,133
2025-01-17T22:14:37.9380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.75,9.568,56.9,54.9,9,130
2025-01-17T22:14:38.0629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.83,9.568,56.9,54.9,9,126
2025-01-17T22:14:38.1254227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.87,9.568,56.9,54.9,9,124
2025-01-17T22:14:38.2035534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,208.39,9.568,56.9,54.9,9,123
2025-01-17T22:14:38.2659988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.43,9.568,56.9,54.9,9,121
2025-01-17T22:14:38.3285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.38,9.568,56.9,54.8,9,121
2025-01-17T22:14:38.3910555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.43,9.568,56.9,54.8,9,119
2025-01-17T22:14:38.4535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.95,9.568,56.9,54.8,9,118
2025-01-17T22:14:38.5316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.5941738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.6565207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.7196740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.7816292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.8597827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.9222245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:38.9846707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:39.0472671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.02,9.579,57,54.8,9,118
2025-01-17T22:14:39.1096627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.5,9.579,57,54.8,9,119
2025-01-17T22:14:39.1878241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.46,9.579,57,54.8,9,121
2025-01-17T22:14:39.2502200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.46,9.579,57,54.8,9,121
2025-01-17T22:14:39.3128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,207.84,9.579,57,54.6,9,122
2025-01-17T22:14:39.3750929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.8,9.579,57,54.6,9,124
2025-01-17T22:14:39.4377852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.92,9.586,57.3,54.6,9,126
2025-01-17T22:14:39.5156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.36,9.586,57.3,54.6,9,129
2025-01-17T22:14:39.5691302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.81,9.586,57.3,54.6,9,132
2025-01-17T22:14:39.6408065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.8,9.586,57.3,54.6,7,136
2025-01-17T22:14:39.7032094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.03,9.586,57.3,54.6,7,139
2025-01-17T22:14:39.7658065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.85,9.586,57.3,54.6,7,141
2025-01-17T22:14:39.8283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.67,9.586,57.3,54.6,7,143
2025-01-17T22:14:39.9064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.67,9.586,57.3,54.6,7,143
2025-01-17T22:14:39.9688894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.85,9.586,57.3,54.6,7,141
2025-01-17T22:14:40.0313676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.03,9.586,57.3,54.6,7,139
2025-01-17T22:14:40.0938836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.8,9.586,57.3,54.6,7,136
2025-01-17T22:14:40.1564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.17,9.586,57.3,54.6,7,132
2025-01-17T22:14:40.2344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.96,9.586,57.3,54.6,7,129
2025-01-17T22:14:40.3125977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.12,9.586,57.3,54.5,7,127
2025-01-17T22:14:40.3593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.32,9.586,57.3,54.5,7,125
2025-01-17T22:14:40.4218539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.13,9.586,57.3,54.5,7,122
2025-01-17T22:14:40.4843280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.14,9.594,57.6,54.5,7,119
2025-01-17T22:14:40.5624674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.75,9.594,57.6,54.5,7,118
2025-01-17T22:14:40.6249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,209.97,9.594,57.6,54.5,7,116
2025-01-17T22:14:40.6875048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.19,9.594,57.6,54.5,7,114
2025-01-17T22:14:40.7499204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.42,9.594,57.6,54.5,7,112
2025-01-17T22:14:40.8125015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,207.66,9.594,57.6,54.5,7,110
2025-01-17T22:14:40.8906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.9,9.594,57.6,54.5,7,108
2025-01-17T22:14:40.9530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.41,9.594,57.6,54.5,7,104
2025-01-17T22:14:41.0154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.67,9.594,57.6,54.5,7,102
2025-01-17T22:14:41.0780102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.94,9.594,57.6,54.5,7,100
2025-01-17T22:14:41.1404956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.22,9.594,57.6,54.5,7,98
2025-01-17T22:14:41.2187283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.86,9.594,57.6,54.5,7,97
2025-01-17T22:14:41.2811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.86,9.594,57.6,54.5,7,97
2025-01-17T22:14:41.3435655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.86,9.594,57.6,54.5,7,97
2025-01-17T22:14:41.4060617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.86,9.594,57.6,54.5,7,97
2025-01-17T22:14:41.4685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.22,9.594,57.6,54.5,7,98
2025-01-17T22:14:41.5311093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.09,9.603,57.8,54.5,7,100
2025-01-17T22:14:41.6091814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.18,9.603,57.8,54.5,7,103
2025-01-17T22:14:41.6717179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.3,9.603,57.8,54.5,6,105
2025-01-17T22:14:41.7340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.57,9.603,57.8,54.5,6,109
2025-01-17T22:14:41.7966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.89,9.603,57.8,54.5,6,113
2025-01-17T22:14:41.8748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.23,9.603,57.8,54.5,6,117
2025-01-17T22:14:41.9373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.6,9.603,57.8,54.5,6,121
2025-01-17T22:14:41.9998068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.99,9.603,57.8,54.5,6,125
2025-01-17T22:14:42.0622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.4,9.603,57.8,54.5,6,129
2025-01-17T22:14:42.1247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.2,9.603,57.8,54.5,6,134
2025-01-17T22:14:42.1872244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.02,9.603,57.8,54.5,6,139
2025-01-17T22:14:42.2652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.49,9.603,57.8,54.5,6,143
2025-01-17T22:14:42.3278274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.65,9.603,57.8,54.3,6,149
2025-01-17T22:14:42.3902460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.28,9.603,57.8,54.3,6,156
2025-01-17T22:14:42.4528094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.56,9.609,57.8,54.3,6,162
2025-01-17T22:14:42.5150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.85,9.609,57.8,54.3,6,168
2025-01-17T22:14:42.5934679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.15,9.609,57.8,54.3,6,174
2025-01-17T22:14:42.6559442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.3,9.609,57.8,54.3,4,175
2025-01-17T22:14:42.7182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:42.7809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:42.8460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:42.9085507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:42.9867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:43.0490885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,236.77,9.609,57.8,54.3,4,180
2025-01-17T22:14:43.1116261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.07,9.609,57.8,54.3,4,181
2025-01-17T22:14:43.1741523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.3,9.609,57.8,54.3,4,175
2025-01-17T22:14:43.2366009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.3,9.609,57.8,54.3,4,175
2025-01-17T22:14:43.3147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.01,9.609,57.8,54.3,4,174
2025-01-17T22:14:43.3772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.84,9.609,57.8,54.3,4,170
2025-01-17T22:14:43.4396980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.68,9.609,57.8,54.3,4,166
2025-01-17T22:14:43.5020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.46,9.62,57.7,54.3,4,162
2025-01-17T22:14:43.5645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.74,9.62,57.7,54.3,4,156
2025-01-17T22:14:43.6427944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.78,9.62,57.7,54.3,4,149
2025-01-17T22:14:43.7052761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.86,9.62,57.7,54.3,4,142
2025-01-17T22:14:43.7677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.01,9.62,57.7,54.3,4,135
2025-01-17T22:14:43.8302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.47,9.62,57.7,54.3,4,129
2025-01-17T22:14:43.8927478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.24,9.62,57.7,54.3,4,124
2025-01-17T22:14:43.9708345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.07,9.62,57.7,54.3,4,119
2025-01-17T22:14:44.0333686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.39,9.62,57.7,54.3,4,116
2025-01-17T22:14:44.0958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.95,9.62,57.7,54.3,4,114
2025-01-17T22:14:44.1582656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.95,9.62,57.7,54.3,4,114
2025-01-17T22:14:44.2208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.95,9.62,57.7,54.3,4,114
2025-01-17T22:14:44.2989594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.16,9.62,57.7,54.3,4,115
2025-01-17T22:14:44.3645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.16,9.62,57.7,54.3,4,115
2025-01-17T22:14:44.4238378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.16,9.62,57.7,54.3,4,115
2025-01-17T22:14:44.4863943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.13,9.65,57.6,54.3,4,115
2025-01-17T22:14:44.5488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.35,9.65,57.6,54.3,4,116
2025-01-17T22:14:44.6269173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.58,9.65,57.6,54.3,4,117
2025-01-17T22:14:44.6894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.11,9.65,57.6,54.3,6,117
2025-01-17T22:14:44.7518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.11,9.65,57.6,54.3,6,117
2025-01-17T22:14:44.8143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.45,9.65,57.6,54.3,6,118
2025-01-17T22:14:44.8769145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.45,9.65,57.6,54.3,6,118
2025-01-17T22:14:44.9392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.13,9.65,57.6,54.3,6,120
2025-01-17T22:14:45.0174856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.82,9.65,57.6,54.3,6,122
2025-01-17T22:14:45.0800462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.51,9.65,57.6,54.3,6,124
2025-01-17T22:14:45.1423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.21,9.65,57.6,54.3,6,126
2025-01-17T22:14:45.2049601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.92,9.65,57.6,54.3,6,128
2025-01-17T22:14:45.2674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.27,9.65,57.6,54.3,6,129
2025-01-17T22:14:45.3455619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.66,9.65,57.6,54.4,6,130
2025-01-17T22:14:45.4081013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.02,9.65,57.6,54.4,6,131
2025-01-17T22:14:45.4705171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.38,9.65,57.6,54.4,6,132
2025-01-17T22:14:45.5330373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.58,9.677,57.3,54.4,6,133
2025-01-17T22:14:45.5955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.94,9.677,57.3,54.4,6,134
2025-01-17T22:14:45.6736530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.32,9.677,57.3,54.4,8,134
2025-01-17T22:14:45.7360102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.88,9.677,57.3,54.4,8,133
2025-01-17T22:14:45.7986591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.44,9.677,57.3,54.4,8,132
2025-01-17T22:14:45.8610333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.55,9.677,57.3,54.4,8,130
2025-01-17T22:14:45.9236067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.11,9.677,57.3,54.4,8,129
2025-01-17T22:14:46.0016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.11,9.677,57.3,54.4,8,129
2025-01-17T22:14:46.0642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.11,9.677,57.3,54.4,8,129
2025-01-17T22:14:46.1266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.67,9.677,57.3,54.4,8,128
2025-01-17T22:14:46.1892149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.67,9.677,57.3,54.4,8,128
2025-01-17T22:14:46.2515066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.11,9.677,57.3,54.4,8,129
2025-01-17T22:14:46.3298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.07,9.677,57.3,54.3,8,129
2025-01-17T22:14:46.3922143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.07,9.677,57.3,54.3,8,129
2025-01-17T22:14:46.4547016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.67,9.679,56.8,54.3,8,131
2025-01-17T22:14:46.5171347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.56,9.679,56.8,54.3,8,133
2025-01-17T22:14:46.5796067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.44,9.679,56.8,54.3,8,135
2025-01-17T22:14:46.6577689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.44,9.679,56.8,54.3,9,136
2025-01-17T22:14:46.7827778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.44,9.679,56.8,54.3,9,136
2025-01-17T22:14:46.8453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.44,9.679,56.8,54.3,9,136
2025-01-17T22:14:46.9077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.44,9.679,56.8,54.3,9,136
2025-01-17T22:14:46.9702324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.44,9.679,56.8,54.3,9,136
2025-01-17T22:14:47.0483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.97,9.679,56.8,54.3,9,135
2025-01-17T22:14:47.1107828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.01,9.679,56.8,54.3,9,133
2025-01-17T22:14:47.1733639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.05,9.679,56.8,54.3,9,131
2025-01-17T22:14:47.2358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.1,9.679,56.8,54.3,9,129
2025-01-17T22:14:47.2983715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.15,9.679,56.8,54.3,9,127
2025-01-17T22:14:47.3763700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.19,9.679,56.8,54.2,9,123
2025-01-17T22:14:47.5015750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.69,9.667,56.4,54.2,9,114
2025-01-17T22:14:47.5637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,201.32,9.667,56.4,54.2,9,109
2025-01-17T22:14:47.6263743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.9,9.667,56.4,54.2,9,106
2025-01-17T22:14:47.7045428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,199.43,9.667,56.4,54.2,9,105
2025-01-17T22:14:47.7669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.9,9.667,56.4,54.2,9,106
2025-01-17T22:14:47.8294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,201.79,9.667,56.4,54.2,9,110
2025-01-17T22:14:47.8919138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,205.11,9.667,56.4,54.2,9,117
2025-01-17T22:14:47.9543163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.92,9.667,56.4,54.2,9,125
2025-01-17T22:14:48.0325309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.26,9.667,56.4,54.2,9,132
2025-01-17T22:14:48.0951257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.09,9.667,56.4,54.2,9,140
2025-01-17T22:14:48.1574391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.45,9.667,56.4,54.2,9,147
2025-01-17T22:14:48.2199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,222.33,9.667,56.4,54.2,9,153
2025-01-17T22:14:48.2825991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.7,9.667,56.4,54.2,9,160
2025-01-17T22:14:48.3605378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.5,9.667,56.4,54,9,166
2025-01-17T22:14:48.4230647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,231.39,9.667,56.4,54,9,172
2025-01-17T22:14:48.4855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,232.78,9.656,56.3,54,9,175
2025-01-17T22:14:48.5481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,232.78,9.656,56.3,54,9,175
2025-01-17T22:14:48.6105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.67,9.656,56.3,54,9,181
2025-01-17T22:14:48.6887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.62,9.656,56.3,54,8,183
2025-01-17T22:14:48.7512045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,237.98,9.656,56.3,54,8,186
2025-01-17T22:14:48.8137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.34,9.656,56.3,54,8,189
2025-01-17T22:14:48.8760970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.24,9.656,56.3,54,8,191
2025-01-17T22:14:48.9385734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.24,9.656,56.3,54,8,191
2025-01-17T22:14:49.0167607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.24,9.656,56.3,54,8,191
2025-01-17T22:14:49.0792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.43,9.656,56.3,54,8,187
2025-01-17T22:14:49.1417610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.26,9.656,56.3,54,8,180
2025-01-17T22:14:49.2042437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.09,9.656,56.3,54,8,173
2025-01-17T22:14:49.2674433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.47,9.656,56.3,54,8,165
2025-01-17T22:14:49.3292217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.26,9.656,56.3,53.9,8,158
2025-01-17T22:14:49.4073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.56,9.656,56.3,53.9,8,152
2025-01-17T22:14:49.4696988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.15,9.659,56.8,53.9,8,146
2025-01-17T22:14:49.5321569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.36,9.659,56.8,53.9,8,142
2025-01-17T22:14:49.5947948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.46,9.659,56.8,53.9,8,140
2025-01-17T22:14:49.6571558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.23,9.659,56.8,53.9,6,139
2025-01-17T22:14:49.7352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.23,9.659,56.8,53.9,6,139
2025-01-17T22:14:49.7978930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.86,9.659,56.8,53.9,6,138
2025-01-17T22:14:49.8602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.14,9.659,56.8,53.9,6,136
2025-01-17T22:14:49.9228575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.7,9.659,56.8,53.9,6,132
2025-01-17T22:14:49.9853718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.63,9.659,56.8,53.9,6,129
2025-01-17T22:14:50.0635165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.22,9.659,56.8,53.9,6,125
2025-01-17T22:14:50.1263158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.83,9.659,56.8,53.9,6,121
2025-01-17T22:14:50.1884410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.8,9.659,56.8,53.9,6,118
2025-01-17T22:14:50.2508182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.13,9.659,56.8,53.9,6,113
2025-01-17T22:14:50.3133467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.18,9.659,56.8,53.9,6,107
2025-01-17T22:14:50.3915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,207.62,9.659,56.8,53.9,6,102
2025-01-17T22:14:50.4539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.54,9.659,56.8,53.9,6,95
2025-01-17T22:14:50.5164666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.18,9.669,57.5,53.9,6,88
2025-01-17T22:14:50.5789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.72,9.669,57.5,53.9,6,82
2025-01-17T22:14:50.6414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.58,9.669,57.5,53.9,5,79
2025-01-17T22:14:50.7196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.58,9.669,57.5,53.9,5,79
2025-01-17T22:14:50.7820215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,207.72,9.669,57.5,53.9,5,80
2025-01-17T22:14:50.8445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.34,9.669,57.5,53.9,5,84
2025-01-17T22:14:50.9070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.42,9.669,57.5,53.9,5,90
2025-01-17T22:14:50.9694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.12,9.669,57.5,53.9,5,98
2025-01-17T22:14:51.0474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.05,9.669,57.5,53.9,5,106
2025-01-17T22:14:51.1101101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.17,9.669,57.5,53.9,5,114
2025-01-17T22:14:51.1725352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.15,9.669,57.5,53.9,5,121
2025-01-17T22:14:51.2350856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.23,9.669,57.5,53.9,5,128
2025-01-17T22:14:51.3132152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.41,9.669,57.5,54,5,135
2025-01-17T22:14:51.3756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.63,9.669,57.5,54,5,142
2025-01-17T22:14:51.4382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.57,9.669,57.5,54,5,148
2025-01-17T22:14:51.5007048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.07,9.666,57.8,54,5,155
2025-01-17T22:14:51.5630134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.41,9.666,57.8,54,5,162
2025-01-17T22:14:51.6255762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.43,9.666,57.8,54,5,168
2025-01-17T22:14:51.6881574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.46,9.666,57.8,54,5,174
2025-01-17T22:14:51.7661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.8,9.666,57.8,54,5,175
2025-01-17T22:14:51.8287882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.8,9.666,57.8,54,5,175
2025-01-17T22:14:51.8910609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.1,9.666,57.8,54,5,170
2025-01-17T22:14:51.9537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.74,9.666,57.8,54,5,163
2025-01-17T22:14:52.0161123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.07,9.666,57.8,54,5,155
2025-01-17T22:14:52.0942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.12,9.666,57.8,54,5,146
2025-01-17T22:14:52.1567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.24,9.666,57.8,54,5,137
2025-01-17T22:14:52.2192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.76,9.666,57.8,54,5,129
2025-01-17T22:14:52.2818456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.97,9.666,57.8,54,5,123
2025-01-17T22:14:52.3442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.02,9.666,57.8,54.2,5,116
2025-01-17T22:14:52.4223948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.65,9.666,57.8,54.2,5,111
2025-01-17T22:14:52.4848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.82,9.646,57.8,54.2,5,108
2025-01-17T22:14:52.5472711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.8,9.646,57.8,54.2,5,104
2025-01-17T22:14:52.6098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.56,9.646,57.8,54.2,5,103
2025-01-17T22:14:52.6723217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.37,9.646,57.8,54.2,6,102
2025-01-17T22:14:52.7503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.68,9.646,57.8,54.2,6,103
2025-01-17T22:14:52.8127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.99,9.646,57.8,54.2,6,104
2025-01-17T22:14:52.8752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.93,9.646,57.8,54.2,6,107
2025-01-17T22:14:52.9379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.89,9.646,57.8,54.2,6,110
2025-01-17T22:14:53.0004226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.87,9.646,57.8,54.2,6,113
2025-01-17T22:14:53.0784827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.2,9.646,57.8,54.2,6,117
2025-01-17T22:14:53.1409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.22,9.646,57.8,54.2,6,120
2025-01-17T22:14:53.2034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.25,9.646,57.8,54.2,6,123
2025-01-17T22:14:53.2687980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.3,9.646,57.8,54.2,6,126
2025-01-17T22:14:53.3311549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.11,9.646,57.8,54.5,6,128
2025-01-17T22:14:53.3936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.65,9.615,57.6,54.5,6,130
2025-01-17T22:14:53.4718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.65,9.615,57.6,54.5,6,130
2025-01-17T22:14:53.5342553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.65,9.615,57.6,54.5,6,130
2025-01-17T22:14:53.5967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.65,9.615,57.6,54.5,6,130
2025-01-17T22:14:53.6593438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.67,9.615,57.6,54.5,8,130
2025-01-17T22:14:53.7218702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.23,9.615,57.6,54.5,8,129
2025-01-17T22:14:53.7842655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.23,9.615,57.6,54.5,8,129
2025-01-17T22:14:53.8623949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.79,9.615,57.6,54.5,8,128
2025-01-17T22:14:53.9247979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.91,9.615,57.6,54.5,8,126
2025-01-17T22:14:53.9872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.47,9.615,57.6,54.5,8,125
2025-01-17T22:14:54.0498976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.47,9.615,57.6,54.5,8,125
2025-01-17T22:14:54.1122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.03,9.615,57.6,54.5,8,124
2025-01-17T22:14:54.1903768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.03,9.615,57.6,54.5,8,124
2025-01-17T22:14:54.2528729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.15,9.615,57.6,54.5,8,122
2025-01-17T22:14:54.3154721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.84,9.615,57.6,54.8,8,121
2025-01-17T22:14:54.3779866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.84,9.615,57.6,54.8,8,121
2025-01-17T22:14:54.4404733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.84,9.615,57.6,54.8,8,121
2025-01-17T22:14:54.5185077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.26,9.567,57.5,54.8,8,120
2025-01-17T22:14:54.5809321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.82,9.567,57.5,54.8,8,119
2025-01-17T22:14:54.6434458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.74,9.567,57.5,54.8,9,119
2025-01-17T22:14:54.7059894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.69,9.567,57.5,54.8,9,121
2025-01-17T22:14:54.7684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.17,9.567,57.5,54.8,9,122
2025-01-17T22:14:54.8464556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.61,9.567,57.5,54.8,9,125
2025-01-17T22:14:54.9090427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.57,9.567,57.5,54.8,9,127
2025-01-17T22:14:54.9714928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211.54,9.567,57.5,54.8,9,129
2025-01-17T22:14:55.0340312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.02,9.567,57.5,54.8,9,130
2025-01-17T22:14:55.0965446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.98,9.567,57.5,54.8,9,132
2025-01-17T22:14:55.1746866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.98,9.567,57.5,54.8,9,132
2025-01-17T22:14:55.2371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.94,9.567,57.5,54.8,9,134
2025-01-17T22:14:55.3153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.57,9.567,57.5,55.1,9,135
2025-01-17T22:14:55.3629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.57,9.567,57.5,55.1,9,135
2025-01-17T22:14:55.4246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.57,9.567,57.5,55.1,9,135
2025-01-17T22:14:55.5026824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.41,9.529,57.3,55.1,9,135
2025-01-17T22:14:55.5652185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.41,9.529,57.3,55.1,9,135
2025-01-17T22:14:55.6276157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.58,9.529,57.3,55.1,10,134
2025-01-17T22:14:55.6901470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.07,9.529,57.3,55.1,10,133
2025-01-17T22:14:55.7526648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.55,9.529,57.3,55.1,10,132
2025-01-17T22:14:55.8305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.55,9.529,57.3,55.1,10,132
2025-01-17T22:14:55.8932755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.52,9.529,57.3,55.1,10,130
2025-01-17T22:14:55.9556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.52,9.529,57.3,55.1,10,130
2025-01-17T22:14:56.0180722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.52,9.529,57.3,55.1,10,130
2025-01-17T22:14:56.0806743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.52,9.529,57.3,55.1,10,130
2025-01-17T22:14:56.1431490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.52,9.529,57.3,55.1,10,130
2025-01-17T22:14:56.2213392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.01,9.529,57.3,55.1,10,129
2025-01-17T22:14:56.2836603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.01,9.529,57.3,55.1,10,129
2025-01-17T22:14:56.3464211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.01,9.529,57.3,55.1,10,129
2025-01-17T22:14:56.4087188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.01,9.529,57.3,55.1,10,129
2025-01-17T22:14:56.4712015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.32,9.525,56.9,55.1,10,130
2025-01-17T22:14:56.5492523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.35,9.525,56.9,55.1,10,132
2025-01-17T22:14:56.6118959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.87,9.525,56.9,55.1,10,133
2025-01-17T22:14:56.6744081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.2,9.525,56.9,55.1,9,135
2025-01-17T22:14:56.7368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.69,9.525,56.9,55.1,9,136
2025-01-17T22:14:56.7992901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.17,9.525,56.9,55.1,9,137
2025-01-17T22:14:56.8774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.65,9.525,56.9,55.1,9,138
2025-01-17T22:14:56.9442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.65,9.525,56.9,55.1,9,138
2025-01-17T22:14:57.0023646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.17,9.525,56.9,55.1,9,137
2025-01-17T22:14:57.0649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.2,9.525,56.9,55.1,9,135
2025-01-17T22:14:57.1273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.72,9.525,56.9,55.1,9,134
2025-01-17T22:14:57.2055001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.75,9.525,56.9,55.1,9,132
2025-01-17T22:14:57.2678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.79,9.525,56.9,55.1,9,130
2025-01-17T22:14:57.3303433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.21,9.525,56.9,54.9,9,129
2025-01-17T22:14:57.3929393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.21,9.525,56.9,54.9,9,129
2025-01-17T22:14:57.4554598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.73,9.525,56.9,54.9,9,128
2025-01-17T22:14:57.5335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.42,9.529,56.3,54.9,9,128
2025-01-17T22:14:57.5960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.9,9.529,56.3,54.9,9,129
2025-01-17T22:14:57.6584480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.9,9.529,56.3,54.9,9,129
2025-01-17T22:14:57.7209796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.39,9.529,56.3,54.9,9,130
2025-01-17T22:14:57.7835559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.35,9.529,56.3,54.9,9,132
2025-01-17T22:14:57.8616242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.84,9.529,56.3,54.9,9,133
2025-01-17T22:14:57.9241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.8,9.529,56.3,54.9,9,135
2025-01-17T22:14:57.9865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.28,9.529,56.3,54.9,9,136
2025-01-17T22:14:58.0490949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.77,9.529,56.3,54.9,9,137
2025-01-17T22:14:58.1115621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.25,9.529,56.3,54.9,9,138
2025-01-17T22:14:58.1897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.73,9.529,56.3,54.9,9,139
2025-01-17T22:14:58.2522415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.73,9.529,56.3,54.9,9,139
2025-01-17T22:14:58.3147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.64,9.529,56.3,54.7,9,139
2025-01-17T22:14:58.3770970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.12,9.529,56.3,54.7,9,140
2025-01-17T22:14:58.4396933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.12,9.529,56.3,54.7,9,140
2025-01-17T22:14:58.5020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.99,9.529,56.1,54.7,9,142
2025-01-17T22:14:58.5802428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.99,9.529,56.1,54.7,9,142
2025-01-17T22:14:58.6426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.99,9.529,56.1,54.7,9,142
2025-01-17T22:14:58.7052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.99,9.529,56.1,54.7,9,142
2025-01-17T22:14:58.7676539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.5,9.529,56.1,54.7,9,141
2025-01-17T22:14:58.8300760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.02,9.529,56.1,54.7,9,140
2025-01-17T22:14:58.9083760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.53,9.529,56.1,54.7,9,139
2025-01-17T22:14:58.9731556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.57,9.529,56.1,54.7,9,137
2025-01-17T22:14:59.0355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.08,9.529,56.1,54.7,9,136
2025-01-17T22:14:59.0980065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.12,9.529,56.1,54.7,9,134
2025-01-17T22:14:59.1605091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.15,9.529,56.1,54.7,9,132
2025-01-17T22:14:59.2230476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.19,9.529,56.1,54.7,9,130
2025-01-17T22:14:59.3012078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.7,9.529,56.1,54.7,9,129
2025-01-17T22:14:59.3635871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.13,9.529,56.1,54.5,9,128
2025-01-17T22:14:59.4262659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.13,9.529,56.1,54.5,9,128
2025-01-17T22:14:59.4886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.29,9.543,56.3,54.5,9,126
2025-01-17T22:14:59.5510873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.29,9.543,56.3,54.5,9,126
2025-01-17T22:14:59.6292873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.29,9.543,56.3,54.5,9,126
2025-01-17T22:14:59.6917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.77,9.543,56.3,54.5,9,127
2025-01-17T22:14:59.7540931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.25,9.543,56.3,54.5,9,128
2025-01-17T22:14:59.8167294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.73,9.543,56.3,54.5,9,129
2025-01-17T22:14:59.8790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.73,9.543,56.3,54.5,9,129
2025-01-17T22:14:59.9573296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.21,9.543,56.3,54.5,9,130
2025-01-17T22:15:00.0197452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.18,9.543,56.3,54.5,9,132
2025-01-17T22:15:00.0821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.18,9.543,56.3,54.5,9,132
2025-01-17T22:15:00.1448098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.66,9.543,56.3,54.5,9,133
2025-01-17T22:15:00.2070997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.14,9.543,56.3,54.5,9,134
2025-01-17T22:15:00.2853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.63,9.543,56.3,54.5,9,135
2025-01-17T22:15:00.3477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.53,9.543,56.3,54.3,9,135
2025-01-17T22:15:00.4101970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.01,9.543,56.3,54.3,9,136
2025-01-17T22:15:00.4728779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.33,9.588,56.8,54.3,9,136
2025-01-17T22:15:00.5352883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.33,9.588,56.8,54.3,9,136
2025-01-17T22:15:00.6133303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.85,9.588,56.8,54.3,9,135
2025-01-17T22:15:00.6831486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.43,9.588,56.8,54.3,8,133
2025-01-17T22:15:00.7382905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.99,9.588,56.8,54.3,8,132
2025-01-17T22:15:00.8008981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.54,9.588,56.8,54.3,8,131
2025-01-17T22:15:00.8633394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.1,9.588,56.8,54.3,8,130
2025-01-17T22:15:00.9415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.66,9.588,56.8,54.3,8,129
2025-01-17T22:15:01.0039344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.66,9.588,56.8,54.3,8,129
2025-01-17T22:15:01.0664477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.66,9.588,56.8,54.3,8,129
2025-01-17T22:15:01.1289776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.1,9.588,56.8,54.3,8,130
2025-01-17T22:15:01.1913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.99,9.588,56.8,54.3,8,132
2025-01-17T22:15:01.2539163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.54,9.588,56.8,54.3,8,131
2025-01-17T22:15:01.3321391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.17,9.588,56.8,54.2,8,128
2025-01-17T22:15:01.3944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.4,9.588,56.8,54.2,8,124
2025-01-17T22:15:01.4570004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.08,9.588,56.8,54.2,8,121
2025-01-17T22:15:01.5195661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.24,9.659,57.4,54.2,8,118
2025-01-17T22:15:01.5820146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.8,9.659,57.4,54.2,8,117
2025-01-17T22:15:01.6601441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.94,9.659,57.4,54.2,8,115
2025-01-17T22:15:01.7225870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.51,9.659,57.4,54.2,8,114
2025-01-17T22:15:01.7850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.51,9.659,57.4,54.2,8,114
2025-01-17T22:15:01.8475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.51,9.659,57.4,54.2,8,114
2025-01-17T22:15:01.9100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.51,9.659,57.4,54.2,8,114
2025-01-17T22:15:01.9881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.51,9.659,57.4,54.2,8,114
2025-01-17T22:15:02.0505604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.94,9.659,57.4,54.2,8,115
2025-01-17T22:15:02.1130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.8,9.659,57.4,54.2,8,117
2025-01-17T22:15:02.1756595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.24,9.659,57.4,54.2,8,118
2025-01-17T22:15:02.2414089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.54,9.659,57.4,54.2,8,121
2025-01-17T22:15:02.3163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.37,9.659,57.4,54.1,8,123
2025-01-17T22:15:02.3786442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.25,9.659,57.4,54.1,8,125
2025-01-17T22:15:02.4412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.13,9.659,57.4,54.1,8,127
2025-01-17T22:15:02.5036691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.45,9.728,58,54.1,8,129
2025-01-17T22:15:02.5661618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.89,9.728,58,54.1,8,130
2025-01-17T22:15:02.6443402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.33,9.728,58,54.1,8,131
2025-01-17T22:15:02.7067634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.33,9.728,58,54.1,8,131
2025-01-17T22:15:02.7692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.33,9.728,58,54.1,8,131
2025-01-17T22:15:02.8317957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.45,9.728,58,54.1,8,129
2025-01-17T22:15:02.9724494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.7,9.728,58,54.1,8,125
2025-01-17T22:15:03.0348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.4,9.728,58,54.1,8,122
2025-01-17T22:15:03.0972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.96,9.728,58,54.1,8,121
2025-01-17T22:15:03.1598527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.67,9.728,58,54.1,8,118
2025-01-17T22:15:03.2223827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.23,9.728,58,54.1,8,117
2025-01-17T22:15:03.3160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.42,9.728,58,54.2,8,115
2025-01-17T22:15:03.3628655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.42,9.728,58,54.2,8,115
2025-01-17T22:15:03.4254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.42,9.728,58,54.2,8,115
2025-01-17T22:15:03.4877925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.58,9.766,58.4,54.2,8,117
2025-01-17T22:15:03.5502266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.58,9.766,58.4,54.2,8,117
2025-01-17T22:15:03.6127138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.01,9.766,58.4,54.2,8,118
2025-01-17T22:15:03.6909941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.01,9.766,58.4,54.2,8,118
2025-01-17T22:15:03.7534271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.44,9.766,58.4,54.2,8,119
2025-01-17T22:15:03.8158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:03.8782600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:03.9441057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:04.0065230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:04.0846453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:04.1470934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:04.2096083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.3,9.766,58.4,54.2,8,121
2025-01-17T22:15:04.2720789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.73,9.766,58.4,54.2,8,122
2025-01-17T22:15:04.3346264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.43,9.766,58.4,54.5,8,121
2025-01-17T22:15:04.4128334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.57,9.766,58.4,54.5,8,119
2025-01-17T22:15:04.4752520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.14,9.769,58.4,54.5,8,118
2025-01-17T22:15:04.5376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.71,9.769,58.4,54.5,8,117
2025-01-17T22:15:04.6001570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.71,9.769,58.4,54.5,8,117
2025-01-17T22:15:04.6625139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:04.7407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:04.8031990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:04.8656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:04.9280792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.97,9.769,58.4,54.5,9,118
2025-01-17T22:15:04.9906856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.97,9.769,58.4,54.5,9,118
2025-01-17T22:15:05.0688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.97,9.769,58.4,54.5,9,118
2025-01-17T22:15:05.1312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.97,9.769,58.4,54.5,9,118
2025-01-17T22:15:05.1938046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:05.2561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.5,9.769,58.4,54.5,9,117
2025-01-17T22:15:05.3191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.59,9.769,58.4,54.7,9,117
2025-01-17T22:15:05.3812421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.59,9.769,58.4,54.7,9,117
2025-01-17T22:15:05.4593730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.78,9.758,57.9,54.7,9,118
2025-01-17T22:15:05.5217895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.25,9.758,57.9,54.7,9,119
2025-01-17T22:15:05.5842175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.72,9.758,57.9,54.7,9,120
2025-01-17T22:15:05.6467957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,206.38,9.758,57.9,54.7,10,121
2025-01-17T22:15:05.7092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.39,9.758,57.9,54.7,10,123
2025-01-17T22:15:05.7875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:05.8497781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:05.9124263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:05.9749045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:06.0373879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:06.1155257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:06.1778604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.9,9.758,57.9,54.7,10,124
2025-01-17T22:15:06.2405028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.41,9.758,57.9,54.7,10,125
2025-01-17T22:15:06.3030028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.51,9.758,57.9,54.9,10,125
2025-01-17T22:15:06.4435891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.02,9.758,57.9,54.9,10,126
2025-01-17T22:15:06.5060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.72,9.746,57.3,54.9,10,128
2025-01-17T22:15:06.5684872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.23,9.746,57.3,54.9,10,129
2025-01-17T22:15:06.6309950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.22,9.746,57.3,54.9,9,130
2025-01-17T22:15:06.7716507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.22,9.746,57.3,54.9,9,130
2025-01-17T22:15:06.8339831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.22,9.746,57.3,54.9,9,130
2025-01-17T22:15:06.8964745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.75,9.746,57.3,54.9,9,129
2025-01-17T22:15:06.9590433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.75,9.746,57.3,54.9,9,129
2025-01-17T22:15:07.0215799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.27,9.746,57.3,54.9,9,128
2025-01-17T22:15:07.0996624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.32,9.746,57.3,54.9,9,126
2025-01-17T22:15:07.1621774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.85,9.746,57.3,54.9,9,125
2025-01-17T22:15:07.2246652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.85,9.746,57.3,54.9,9,125
2025-01-17T22:15:07.3028521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,209.9,9.746,57.3,55,9,125
2025-01-17T22:15:07.3495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.37,9.746,57.3,55,9,126
2025-01-17T22:15:07.4276903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.32,9.746,57.3,55,9,128
2025-01-17T22:15:07.4901705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.04,9.729,56.9,55,9,130
2025-01-17T22:15:07.5527107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.99,9.729,56.9,55,9,132
2025-01-17T22:15:07.6151740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.5,9.729,56.9,55,7,135
2025-01-17T22:15:07.6776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.9,9.729,56.9,55,7,136
2025-01-17T22:15:07.7557429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.31,9.729,56.9,55,7,137
2025-01-17T22:15:07.8183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.12,9.729,56.9,55,7,139
2025-01-17T22:15:07.8807675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.52,9.729,56.9,55,7,140
2025-01-17T22:15:07.9432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.34,9.729,56.9,55,7,142
2025-01-17T22:15:08.0058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.75,9.729,56.9,55,7,143
2025-01-17T22:15:08.0681842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.98,9.729,56.9,55,7,146
2025-01-17T22:15:08.1461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.39,9.729,56.9,55,7,147
2025-01-17T22:15:08.2089228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.21,9.729,56.9,55,7,149
2025-01-17T22:15:08.2714080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.62,9.729,56.9,55,7,150
2025-01-17T22:15:08.3422705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.66,9.729,56.9,55.1,7,150
2025-01-17T22:15:08.4048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.66,9.729,56.9,55.1,7,150
2025-01-17T22:15:08.4673583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.56,9.681,56.8,55.1,7,150
2025-01-17T22:15:08.5297498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.74,9.681,56.8,55.1,7,148
2025-01-17T22:15:08.5922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.5,9.681,56.8,55.1,7,145
2025-01-17T22:15:08.6704650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.79,9.681,56.8,55.1,6,142
2025-01-17T22:15:08.7328216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.69,9.681,56.8,55.1,6,139
2025-01-17T22:15:08.7953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.6,9.681,56.8,55.1,6,136
2025-01-17T22:15:08.8577391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.15,9.681,56.8,55.1,6,132
2025-01-17T22:15:08.9202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.44,9.681,56.8,55.1,6,130
2025-01-17T22:15:08.9985550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.73,9.681,56.8,55.1,6,128
2025-01-17T22:15:09.0524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.02,9.681,56.8,55.1,6,126
2025-01-17T22:15:09.1233610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.32,9.681,56.8,55.1,6,124
2025-01-17T22:15:09.1858440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.62,9.681,56.8,55.1,6,122
2025-01-17T22:15:09.2484793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.62,9.681,56.8,55.1,6,122
2025-01-17T22:15:09.3265726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.28,9.681,56.8,55.1,6,121
2025-01-17T22:15:09.3888955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.59,9.681,56.8,55.1,6,119
2025-01-17T22:15:09.4513272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.41,9.614,56.7,55.1,6,119
2025-01-17T22:15:09.5140425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.41,9.614,56.7,55.1,6,119
2025-01-17T22:15:09.5764526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.41,9.614,56.7,55.1,6,119
2025-01-17T22:15:09.6546384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:09.7170383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.56,9.614,56.7,55.1,5,120
2025-01-17T22:15:09.7794983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:09.8420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.56,9.614,56.7,55.1,5,120
2025-01-17T22:15:09.9044579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:09.9827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.0450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.1075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.1701214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.2325188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.3108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.3764377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.27,9.614,56.7,55.1,5,119
2025-01-17T22:15:10.4389714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.56,9.614,56.7,55.1,5,120
2025-01-17T22:15:10.5014355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.84,9.558,56.8,55.1,5,121
2025-01-17T22:15:10.5639914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.14,9.558,56.8,55.1,5,122
2025-01-17T22:15:10.6264321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.68,9.558,56.8,55.1,4,124
2025-01-17T22:15:10.6910633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.92,9.558,56.8,55.1,4,125
2025-01-17T22:15:10.7691598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.17,9.558,56.8,55.1,4,126
2025-01-17T22:15:10.8316681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.93,9.558,56.8,55.1,4,129
2025-01-17T22:15:10.8941181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.44,9.558,56.8,55.1,4,131
2025-01-17T22:15:10.9567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.96,9.558,56.8,55.1,4,133
2025-01-17T22:15:11.0190634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.75,9.558,56.8,55.1,4,136
2025-01-17T22:15:11.0970999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.28,9.558,56.8,55.1,4,138
2025-01-17T22:15:11.1597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.1,9.558,56.8,55.1,4,141
2025-01-17T22:15:11.2259605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.64,9.558,56.8,55.1,4,143
2025-01-17T22:15:11.3040918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.44,9.558,56.8,55,4,146
2025-01-17T22:15:11.3508696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227,9.558,56.8,55,4,148
2025-01-17T22:15:11.4134392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.56,9.558,56.8,55,4,150
2025-01-17T22:15:11.4759640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.11,9.528,57.2,55,4,151
2025-01-17T22:15:11.5559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.96,9.528,57.2,55,4,154
2025-01-17T22:15:11.6186184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.01,9.528,57.2,55,3,156
2025-01-17T22:15:11.6809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.24,9.528,57.2,55,3,157
2025-01-17T22:15:11.7435620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.94,9.528,57.2,55,3,160
2025-01-17T22:15:11.8060232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.4,9.528,57.2,55,3,162
2025-01-17T22:15:11.8685369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.87,9.528,57.2,55,3,164
2025-01-17T22:15:11.9466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.34,9.528,57.2,55,3,166
2025-01-17T22:15:12.0155760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,233.81,9.528,57.2,55,3,168
2025-01-17T22:15:12.0716033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.05,9.528,57.2,55,3,169
2025-01-17T22:15:12.1341628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.52,9.528,57.2,55,3,171
2025-01-17T22:15:12.1965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.52,9.528,57.2,55,3,171
2025-01-17T22:15:12.2747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.76,9.528,57.2,55,3,172
2025-01-17T22:15:12.3372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.74,9.528,57.2,54.9,3,172
2025-01-17T22:15:12.3997046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.74,9.528,57.2,54.9,3,172
2025-01-17T22:15:12.4622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.88,9.522,57.7,54.9,3,171
2025-01-17T22:15:12.5246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.41,9.522,57.7,54.9,3,169
2025-01-17T22:15:12.6028690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.17,9.522,57.7,54.9,3,168
2025-01-17T22:15:12.6652492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.81,9.522,57.7,54.9,2,166
2025-01-17T22:15:12.7276616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.47,9.522,57.7,54.9,2,164
2025-01-17T22:15:12.7903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.3,9.522,57.7,54.9,2,163
2025-01-17T22:15:12.8526322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.13,9.522,57.7,54.9,2,162
2025-01-17T22:15:12.9307488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.8,9.522,57.7,54.9,2,160
2025-01-17T22:15:13.0559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.3,9.522,57.7,54.9,2,157
2025-01-17T22:15:13.1183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.14,9.522,57.7,54.9,2,156
2025-01-17T22:15:13.1807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.82,9.522,57.7,54.9,2,154
2025-01-17T22:15:13.2590258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.522,57.7,54.9,2,153
2025-01-17T22:15:13.3215283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.14,9.522,57.7,54.7,2,150
2025-01-17T22:15:13.3838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.99,9.522,57.7,54.7,2,149
2025-01-17T22:15:13.4463156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.68,9.522,57.7,54.7,2,147
2025-01-17T22:15:13.5090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.79,9.519,58.2,54.7,2,145
2025-01-17T22:15:13.5869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.49,9.519,58.2,54.7,2,143
2025-01-17T22:15:13.6495821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.4,9.519,58.2,54.7,3,141
2025-01-17T22:15:13.7119694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.98,9.519,58.2,54.7,3,139
2025-01-17T22:15:13.7743627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.36,9.519,58.2,54.7,3,136
2025-01-17T22:15:13.8369090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.15,9.519,58.2,54.7,3,135
2025-01-17T22:15:13.9150834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.55,9.519,58.2,54.7,3,132
2025-01-17T22:15:13.9775917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.96,9.519,58.2,54.7,3,129
2025-01-17T22:15:14.0400464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.39,9.519,58.2,54.7,3,126
2025-01-17T22:15:14.1025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.84,9.519,58.2,54.7,3,123
2025-01-17T22:15:14.1650898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.31,9.519,58.2,54.7,3,120
2025-01-17T22:15:14.2274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.63,9.519,58.2,54.7,3,116
2025-01-17T22:15:14.3056246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.12,9.519,58.2,54.5,3,113
2025-01-17T22:15:14.3680236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.52,9.519,58.2,54.5,3,109
2025-01-17T22:15:14.4304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.84,9.519,58.2,54.5,3,104
2025-01-17T22:15:14.4931260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.28,9.542,58.2,54.5,3,99
2025-01-17T22:15:14.5555892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.68,9.542,58.2,54.5,3,93
2025-01-17T22:15:14.6335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.37,9.542,58.2,54.5,3,89
2025-01-17T22:15:14.6961376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.08,9.542,58.2,54.5,3,84
2025-01-17T22:15:14.7586791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,219.94,9.542,58.2,54.5,3,80
2025-01-17T22:15:14.8211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.91,9.542,58.2,54.5,3,79
2025-01-17T22:15:14.8835884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.9,9.542,58.2,54.5,3,78
2025-01-17T22:15:14.9617136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.9,9.542,58.2,54.5,3,78
2025-01-17T22:15:15.0242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.9,9.542,58.2,54.5,3,78
2025-01-17T22:15:15.0866601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.9,9.542,58.2,54.5,3,78
2025-01-17T22:15:15.1492617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,219.94,9.542,58.2,54.5,3,80
2025-01-17T22:15:15.2117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.04,9.542,58.2,54.5,3,83
2025-01-17T22:15:15.2898421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.3,9.542,58.2,54.5,3,88
2025-01-17T22:15:15.3522181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.58,9.542,58.2,54.3,3,92
2025-01-17T22:15:15.4148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.05,9.542,58.2,54.3,3,97
2025-01-17T22:15:15.4772511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.35,9.582,57.7,54.3,3,103
2025-01-17T22:15:15.5397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.16,9.582,57.7,54.3,3,109
2025-01-17T22:15:15.6179224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.91,9.582,57.7,54.3,3,114
2025-01-17T22:15:15.6803518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.91,9.582,57.7,54.3,3,120
2025-01-17T22:15:15.7427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.8,9.582,57.7,54.3,3,125
2025-01-17T22:15:15.8054313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.55,9.582,57.7,54.3,3,129
2025-01-17T22:15:15.8677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.33,9.582,57.7,54.3,3,133
2025-01-17T22:15:15.9459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.93,9.582,57.7,54.3,3,136
2025-01-17T22:15:16.0085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.55,9.582,57.7,54.3,3,139
2025-01-17T22:15:16.0709512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.18,9.582,57.7,54.3,3,142
2025-01-17T22:15:16.1333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.18,9.582,57.7,54.3,3,142
2025-01-17T22:15:16.1959439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.18,9.582,57.7,54.3,3,142
2025-01-17T22:15:16.2584269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.97,9.582,57.7,54.3,3,141
2025-01-17T22:15:16.3364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.55,9.582,57.7,54.3,3,139
2025-01-17T22:15:16.3989838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.85,9.62,57.3,54.3,3,137
2025-01-17T22:15:16.4614614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.45,9.62,57.3,54.3,3,135
2025-01-17T22:15:16.5239959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.65,9.62,57.3,54.3,3,131
2025-01-17T22:15:16.5865011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.07,9.62,57.3,54.3,3,128
2025-01-17T22:15:16.6646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.24,9.62,57.3,54.3,5,125
2025-01-17T22:15:16.7270212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.05,9.62,57.3,54.3,5,121
2025-01-17T22:15:16.7940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.18,9.62,57.3,54.3,5,118
2025-01-17T22:15:16.8565741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.61,9.62,57.3,54.3,5,116
2025-01-17T22:15:16.9190723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.78,9.62,57.3,54.3,5,113
2025-01-17T22:15:16.9815347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.96,9.62,57.3,54.3,5,110
2025-01-17T22:15:17.0597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.91,9.62,57.3,54.3,5,106
2025-01-17T22:15:17.1220724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.15,9.62,57.3,54.3,5,103
2025-01-17T22:15:17.1846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.42,9.62,57.3,54.3,5,100
2025-01-17T22:15:17.2470702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.95,9.62,57.3,54.3,5,98
2025-01-17T22:15:17.3095498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.95,9.62,57.3,54.3,5,98
2025-01-17T22:15:17.3720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.18,9.62,57.3,54.3,5,99
2025-01-17T22:15:17.4502403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.15,9.62,57.3,54.3,5,103
2025-01-17T22:15:17.5126830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.05,9.671,57,54.3,5,107
2025-01-17T22:15:17.5751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.65,9.671,57,54.3,5,113
2025-01-17T22:15:17.6377233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.77,9.671,57,54.3,6,120
2025-01-17T22:15:17.7001680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.21,9.671,57,54.3,6,127
2025-01-17T22:15:17.7782582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.7,9.671,57,54.3,6,134
2025-01-17T22:15:17.8407304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.52,9.671,57,54.3,6,139
2025-01-17T22:15:17.9032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.72,9.671,57,54.3,6,145
2025-01-17T22:15:17.9707793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.58,9.671,57,54.3,6,150
2025-01-17T22:15:18.0280711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.83,9.671,57,54.3,6,156
2025-01-17T22:15:18.1063612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,228.34,9.671,57,54.3,6,160
2025-01-17T22:15:18.1687852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,229.86,9.671,57,54.3,6,164
2025-01-17T22:15:18.2313213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.76,9.671,57,54.3,6,169
2025-01-17T22:15:18.3094312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.67,9.671,57,54.3,6,174
2025-01-17T22:15:18.3562140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.05,9.671,57,54.3,6,175
2025-01-17T22:15:18.4343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.35,9.671,57,54.3,6,181
2025-01-17T22:15:18.4968738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.56,9.707,57.1,54.3,6,184
2025-01-17T22:15:18.5593432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.47,9.707,57.1,54.3,6,189
2025-01-17T22:15:18.6217731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,240.9,9.707,57.1,54.3,5,194
2025-01-17T22:15:18.6843413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.25,9.707,57.1,54.3,5,198
2025-01-17T22:15:18.7624953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.94,9.707,57.1,54.3,5,203
2025-01-17T22:15:18.8248499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,245.27,9.707,57.1,54.3,5,207
2025-01-17T22:15:18.8873409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.27,9.707,57.1,54.3,5,210
2025-01-17T22:15:18.9499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.26,9.707,57.1,54.3,5,213
2025-01-17T22:15:19.0123268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,248.58,9.707,57.1,54.3,5,217
2025-01-17T22:15:19.0904984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.88,9.707,57.1,54.3,5,221
2025-01-17T22:15:19.1530309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.84,9.707,57.1,54.3,5,224
2025-01-17T22:15:19.2155352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.8,9.707,57.1,54.3,5,227
2025-01-17T22:15:19.2780053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,252.74,9.707,57.1,54.3,5,230
2025-01-17T22:15:19.3403902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.7,9.707,57.1,54.4,5,233
2025-01-17T22:15:19.4186350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.63,9.707,57.1,54.4,5,236
2025-01-17T22:15:19.4810512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,254.97,9.728,57.2,54.4,5,237
2025-01-17T22:15:19.5435592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,255.27,9.728,57.2,54.4,5,238
2025-01-17T22:15:19.6059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.04,9.728,57.2,54.4,2,240
2025-01-17T22:15:19.6684676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.79,9.728,57.2,54.4,2,238
2025-01-17T22:15:19.7466532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.28,9.728,57.2,54.4,2,234
2025-01-17T22:15:19.8715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.45,9.728,57.2,54.4,2,221
2025-01-17T22:15:19.9340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.74,9.728,57.2,54.4,2,210
2025-01-17T22:15:19.9964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.78,9.728,57.2,54.4,2,198
2025-01-17T22:15:20.0590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.58,9.728,57.2,54.4,2,185
2025-01-17T22:15:20.1372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.53,9.728,57.2,54.4,2,173
2025-01-17T22:15:20.1996750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.04,9.728,57.2,54.4,2,158
2025-01-17T22:15:20.2621009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.01,9.728,57.2,54.4,2,145
2025-01-17T22:15:20.3245804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.17,9.728,57.2,54.4,2,132
2025-01-17T22:15:20.3870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.94,9.728,57.2,54.4,2,122
2025-01-17T22:15:20.4651779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.01,9.756,57.2,54.4,2,113
2025-01-17T22:15:20.5277774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.57,9.756,57.2,54.4,2,108
2025-01-17T22:15:20.5902951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.49,9.756,57.2,54.4,2,107
2025-01-17T22:15:20.6525494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.66,9.756,57.2,54.4,1,107
2025-01-17T22:15:20.7150781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.73,9.756,57.2,54.4,1,109
2025-01-17T22:15:20.7933828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.81,9.756,57.2,54.4,1,111
2025-01-17T22:15:20.8557577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.94,9.756,57.2,54.4,1,114
2025-01-17T22:15:20.9181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.07,9.756,57.2,54.4,1,117
2025-01-17T22:15:20.9807500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.22,9.756,57.2,54.4,1,120
2025-01-17T22:15:21.0432777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.44,9.756,57.2,54.4,1,124
2025-01-17T22:15:21.1214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.68,9.756,57.2,54.4,1,128
2025-01-17T22:15:21.1838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.93,9.756,57.2,54.4,1,132
2025-01-17T22:15:21.2463442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.14,9.756,57.2,54.4,1,135
2025-01-17T22:15:21.3088964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.43,9.756,57.2,54.5,1,139
2025-01-17T22:15:21.3712920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.65,9.756,57.2,54.5,1,142
2025-01-17T22:15:21.4494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.9,9.773,57.3,54.5,1,144
2025-01-17T22:15:21.5119110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.06,9.773,57.3,54.5,1,146
2025-01-17T22:15:21.5744429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.14,9.773,57.3,54.5,1,147
2025-01-17T22:15:21.6369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.82,9.773,57.3,54.5,6,147
2025-01-17T22:15:21.6993872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.82,9.773,57.3,54.5,6,147
2025-01-17T22:15:21.7774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.82,9.773,57.3,54.5,6,147
2025-01-17T22:15:21.8399568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.82,9.773,57.3,54.5,6,147
2025-01-17T22:15:21.9024729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.72,9.773,57.3,54.5,6,144
2025-01-17T22:15:21.9648737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.98,9.773,57.3,54.5,6,142
2025-01-17T22:15:22.0273699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.53,9.773,57.3,54.5,6,138
2025-01-17T22:15:22.0899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.09,9.773,57.3,54.5,6,134
2025-01-17T22:15:22.1680456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.03,9.773,57.3,54.5,6,131
2025-01-17T22:15:22.2304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.97,9.773,57.3,54.5,6,128
2025-01-17T22:15:22.3086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.99,9.773,57.3,54.7,6,125
2025-01-17T22:15:22.3554507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.96,9.773,57.3,54.7,6,122
2025-01-17T22:15:22.4180179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.62,9.773,57.3,54.7,6,121
2025-01-17T22:15:22.4960828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.75,9.772,57.5,54.7,6,121
2025-01-17T22:15:22.5585870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.75,9.772,57.5,54.7,6,121
2025-01-17T22:15:22.6210633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.32,9.772,57.5,54.7,8,124
2025-01-17T22:15:22.6835634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.62,9.772,57.5,54.7,8,127
2025-01-17T22:15:22.7459871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.5,9.772,57.5,54.7,8,129
2025-01-17T22:15:22.8104142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.69,9.772,57.5,54.7,8,134
2025-01-17T22:15:22.8884791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.01,9.772,57.5,54.7,8,137
2025-01-17T22:15:22.9509217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.22,9.772,57.5,54.7,8,142
2025-01-17T22:15:23.0133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221,9.772,57.5,54.7,8,146
2025-01-17T22:15:23.0758869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.78,9.772,57.5,54.7,8,150
2025-01-17T22:15:23.1384843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.57,9.772,57.5,54.7,8,154
2025-01-17T22:15:23.2166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,226.36,9.772,57.5,54.7,8,158
2025-01-17T22:15:23.2790865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.15,9.772,57.5,54.7,8,162
2025-01-17T22:15:23.4040196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.89,9.772,57.5,54.8,8,168
2025-01-17T22:15:23.4664912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,232.28,9.752,57.6,54.8,8,171
2025-01-17T22:15:23.5446038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,233.18,9.752,57.6,54.8,8,173
2025-01-17T22:15:23.6069890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.96,9.752,57.6,54.8,5,175
2025-01-17T22:15:23.6694707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.96,9.752,57.6,54.8,5,175
2025-01-17T22:15:23.7320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.99,9.752,57.6,54.8,5,181
2025-01-17T22:15:23.7944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,236.99,9.752,57.6,54.8,5,181
2025-01-17T22:15:23.8727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.35,9.752,57.6,54.8,5,185
2025-01-17T22:15:23.9351735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.02,9.752,57.6,54.8,5,187
2025-01-17T22:15:23.9976655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.04,9.752,57.6,54.8,5,190
2025-01-17T22:15:24.0600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.38,9.752,57.6,54.8,5,191
2025-01-17T22:15:24.1226192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.38,9.752,57.6,54.8,5,191
2025-01-17T22:15:24.2006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.38,9.752,57.6,54.8,5,191
2025-01-17T22:15:24.2632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.04,9.752,57.6,54.8,5,190
2025-01-17T22:15:24.3257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.06,9.752,57.6,54.9,5,187
2025-01-17T22:15:24.3880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.7,9.752,57.6,54.9,5,183
2025-01-17T22:15:24.4507059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.09,9.708,57.7,54.9,5,181
2025-01-17T22:15:24.5288451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.09,9.708,57.7,54.9,5,181
2025-01-17T22:15:24.5912550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.05,9.708,57.7,54.9,5,175
2025-01-17T22:15:24.6536838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.69,9.708,57.7,54.9,3,170
2025-01-17T22:15:24.7161557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.76,9.708,57.7,54.9,3,166
2025-01-17T22:15:24.7787470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.38,9.708,57.7,54.9,3,160
2025-01-17T22:15:24.8568959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.47,9.708,57.7,54.9,3,156
2025-01-17T22:15:24.9193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.13,9.708,57.7,54.9,3,150
2025-01-17T22:15:24.9817668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.26,9.708,57.7,54.9,3,146
2025-01-17T22:15:25.0443449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.62,9.708,57.7,54.9,3,143
2025-01-17T22:15:25.1068376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.78,9.708,57.7,54.9,3,139
2025-01-17T22:15:25.1691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.17,9.708,57.7,54.9,3,136
2025-01-17T22:15:25.2473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.77,9.708,57.7,54.9,3,134
2025-01-17T22:15:25.3098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.61,9.708,57.7,55.1,3,133
2025-01-17T22:15:25.3723502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.41,9.708,57.7,55.1,3,132
2025-01-17T22:15:25.4347909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.02,9.708,57.7,55.1,3,130
2025-01-17T22:15:25.4973540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.78,9.66,57.7,55.1,3,129
2025-01-17T22:15:25.5754104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.78,9.66,57.7,55.1,3,129
2025-01-17T22:15:25.6379258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.47,9.66,57.7,55.1,4,128
2025-01-17T22:15:25.7003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.47,9.66,57.7,55.1,4,128
2025-01-17T22:15:25.7629922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.47,9.66,57.7,55.1,4,128
2025-01-17T22:15:25.8254312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.47,9.66,57.7,55.1,4,128
2025-01-17T22:15:25.8905999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.47,9.66,57.7,55.1,4,128
2025-01-17T22:15:25.9686686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.72,9.66,57.7,55.1,4,129
2025-01-17T22:15:26.0310587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.48,9.66,57.7,55.1,4,132
2025-01-17T22:15:26.0936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.74,9.66,57.7,55.1,4,133
2025-01-17T22:15:26.1638394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.52,9.66,57.7,55.1,4,136
2025-01-17T22:15:26.2187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.31,9.66,57.7,55.1,4,139
2025-01-17T22:15:26.2968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.38,9.66,57.7,55.1,4,143
2025-01-17T22:15:26.3591022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.75,9.66,57.7,55.1,4,148
2025-01-17T22:15:26.4217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.87,9.66,57.7,55.1,4,152
2025-01-17T22:15:26.4842344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,9.627,57.7,55.1,4,158
2025-01-17T22:15:26.5467189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.98,9.627,57.7,55.1,4,163
2025-01-17T22:15:26.6247423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.72,9.627,57.7,55.1,5,168
2025-01-17T22:15:26.6872761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.76,9.627,57.7,55.1,5,174
2025-01-17T22:15:26.7497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.1,9.627,57.7,55.1,5,175
2025-01-17T22:15:26.8122350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.49,9.627,57.7,55.1,5,182
2025-01-17T22:15:26.8746841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,238.52,9.627,57.7,55.1,5,185
2025-01-17T22:15:26.9528748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.55,9.627,57.7,55.1,5,188
2025-01-17T22:15:27.0152870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.57,9.627,57.7,55.1,5,191
2025-01-17T22:15:27.0777998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.59,9.627,57.7,55.1,5,194
2025-01-17T22:15:27.1401521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.95,9.627,57.7,55.1,5,198
2025-01-17T22:15:27.2027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.97,9.627,57.7,55.1,5,201
2025-01-17T22:15:27.2809540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.98,9.627,57.7,55.1,5,204
2025-01-17T22:15:27.3432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.65,9.627,57.7,55.1,5,206
2025-01-17T22:15:27.4056938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.66,9.627,57.7,55.1,5,209
2025-01-17T22:15:27.4684018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.28,9.591,57.6,55.1,5,211
2025-01-17T22:15:27.5307576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.95,9.591,57.6,55.1,5,213
2025-01-17T22:15:27.6089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.01,9.591,57.6,55.1,4,215
2025-01-17T22:15:27.6715404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.57,9.591,57.6,55.1,4,217
2025-01-17T22:15:27.7339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.85,9.591,57.6,55.1,4,218
2025-01-17T22:15:27.7963760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.4,9.591,57.6,55.1,4,220
2025-01-17T22:15:27.8589379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.95,9.591,57.6,55.1,4,222
2025-01-17T22:15:27.9213770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.95,9.591,57.6,55.1,4,222
2025-01-17T22:15:27.9995076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.22,9.591,57.6,55.1,4,223
2025-01-17T22:15:28.0619243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.22,9.591,57.6,55.1,4,223
2025-01-17T22:15:28.1243507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.4,9.591,57.6,55.1,4,220
2025-01-17T22:15:28.1869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,247.57,9.591,57.6,55.1,4,217
2025-01-17T22:15:28.2493873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.89,9.591,57.6,55.1,4,211
2025-01-17T22:15:28.3275875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.88,9.591,57.6,55.1,4,204
2025-01-17T22:15:28.3933115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.56,9.591,57.6,55.1,4,196
2025-01-17T22:15:28.4525387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,238.79,9.568,57.4,55.1,4,187
2025-01-17T22:15:28.5150425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.31,9.568,57.4,55.1,4,182
2025-01-17T22:15:28.5774816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.37,9.568,57.4,55.1,4,172
2025-01-17T22:15:28.6431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.93,9.568,57.4,55.1,2,162
2025-01-17T22:15:28.7212212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.29,9.568,57.4,55.1,2,152
2025-01-17T22:15:28.7836632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.75,9.568,57.4,55.1,2,142
2025-01-17T22:15:28.8461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.46,9.568,57.4,55.1,2,133
2025-01-17T22:15:28.9087318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.18,9.568,57.4,55.1,2,123
2025-01-17T22:15:28.9710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.28,9.568,57.4,55.1,2,115
2025-01-17T22:15:29.0492437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.53,9.568,57.4,55.1,2,107
2025-01-17T22:15:29.1117144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.01,9.568,57.4,55.1,2,100
2025-01-17T22:15:29.1742066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.77,9.568,57.4,55.1,2,96
2025-01-17T22:15:29.2366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.67,9.568,57.4,55.1,2,94
2025-01-17T22:15:29.2991472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.66,9.568,57.4,55,2,94
2025-01-17T22:15:29.3772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.62,9.568,57.4,55,2,93
2025-01-17T22:15:29.4397397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.44,9.575,57.2,55,2,93
2025-01-17T22:15:29.5021489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.53,9.575,57.2,55,2,95
2025-01-17T22:15:29.5647768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.76,9.575,57.2,55,2,99
2025-01-17T22:15:29.6273408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,216.36,9.575,57.2,55,4,103
2025-01-17T22:15:29.7053465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.56,9.575,57.2,55,4,109
2025-01-17T22:15:29.7678736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.42,9.575,57.2,55,4,113
2025-01-17T22:15:29.8303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.09,9.575,57.2,55,4,116
2025-01-17T22:15:29.8928139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.78,9.575,57.2,55,4,119
2025-01-17T22:15:29.9552812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.73,9.575,57.2,55,4,123
2025-01-17T22:15:30.0334127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.22,9.575,57.2,55,4,125
2025-01-17T22:15:30.0958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.22,9.575,57.2,55,4,129
2025-01-17T22:15:30.1584520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.99,9.575,57.2,55,4,132
2025-01-17T22:15:30.2208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.77,9.575,57.2,55,4,135
2025-01-17T22:15:30.2991143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.51,9.575,57.2,54.8,4,138
2025-01-17T22:15:30.3458291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.32,9.575,57.2,54.8,4,141
2025-01-17T22:15:30.4240547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.87,9.575,57.2,54.8,4,143
2025-01-17T22:15:30.4864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.22,9.6,56.9,54.8,4,145
2025-01-17T22:15:30.6112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,9.6,56.9,54.8,5,147
2025-01-17T22:15:30.6738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,9.6,56.9,54.8,5,147
2025-01-17T22:15:30.7518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,9.6,56.9,54.8,5,147
2025-01-17T22:15:30.8145976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,9.6,56.9,54.8,5,147
2025-01-17T22:15:30.8770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.71,9.6,56.9,54.8,5,146
2025-01-17T22:15:30.9395642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.73,9.6,56.9,54.8,5,143
2025-01-17T22:15:31.0019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.09,9.6,56.9,54.8,5,141
2025-01-17T22:15:31.0800284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.12,9.6,56.9,54.8,5,138
2025-01-17T22:15:31.1426935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.17,9.6,56.9,54.8,5,135
2025-01-17T22:15:31.2051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.23,9.6,56.9,54.8,5,132
2025-01-17T22:15:31.2676098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.3,9.6,56.9,54.8,5,129
2025-01-17T22:15:31.3301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.65,9.6,56.9,54.7,5,127
2025-01-17T22:15:31.4082245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.35,9.6,56.9,54.7,5,126
2025-01-17T22:15:31.4707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.05,9.6,56.9,54.7,5,125
2025-01-17T22:15:31.5332046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218,9.619,56.8,54.7,5,125
2025-01-17T22:15:31.5956923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.15,9.619,56.8,54.7,7,125
2025-01-17T22:15:31.6581312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.36,9.619,56.8,54.7,7,123
2025-01-17T22:15:31.7363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.56,9.619,56.8,54.7,7,121
2025-01-17T22:15:31.7986930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.17,9.619,56.8,54.7,7,120
2025-01-17T22:15:31.8610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.38,9.619,56.8,54.7,7,118
2025-01-17T22:15:31.9237092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.22,9.619,56.8,54.7,7,115
2025-01-17T22:15:31.9861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.83,9.619,56.8,54.7,7,114
2025-01-17T22:15:32.0642588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.83,9.619,56.8,54.7,7,114
2025-01-17T22:15:32.1268235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.44,9.619,56.8,54.7,7,113
2025-01-17T22:15:32.1892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.44,9.619,56.8,54.7,7,113
2025-01-17T22:15:32.2517475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.83,9.619,56.8,54.7,7,114
2025-01-17T22:15:32.3142849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.99,9.619,56.8,54.7,7,117
2025-01-17T22:15:32.3767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.78,9.619,56.8,54.7,7,119
2025-01-17T22:15:32.4548661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.48,9.624,57,54.7,7,123
2025-01-17T22:15:32.5173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.28,9.624,57,54.7,7,125
2025-01-17T22:15:32.5797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.88,9.624,57,54.7,7,129
2025-01-17T22:15:32.6422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.07,9.624,57,54.7,6,132
2025-01-17T22:15:32.7048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.15,9.624,57,54.7,6,135
2025-01-17T22:15:32.7830153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.24,9.624,57,54.7,6,138
2025-01-17T22:15:32.8454782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.71,9.624,57,54.7,6,142
2025-01-17T22:15:32.9078848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.46,9.624,57,54.7,6,144
2025-01-17T22:15:32.9703806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.57,9.624,57,54.7,6,147
2025-01-17T22:15:33.0327840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.69,9.624,57,54.7,6,150
2025-01-17T22:15:33.1108340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.07,9.624,57,54.7,6,151
2025-01-17T22:15:33.1734226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.82,9.624,57,54.7,6,153
2025-01-17T22:15:33.2360173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.2,9.624,57,54.7,6,154
2025-01-17T22:15:33.2985206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.23,9.624,57,54.8,6,154
2025-01-17T22:15:33.3608548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.23,9.624,57,54.8,6,154
2025-01-17T22:15:33.4390435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.1,9.617,57.4,54.8,6,153
2025-01-17T22:15:33.5014697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.97,9.617,57.4,54.8,6,150
2025-01-17T22:15:33.5639147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.85,9.617,57.4,54.8,6,147
2025-01-17T22:15:33.6265021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.74,9.617,57.4,54.8,5,145
2025-01-17T22:15:33.6889013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.76,9.617,57.4,54.8,5,142
2025-01-17T22:15:33.7671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.8,9.617,57.4,54.8,5,139
2025-01-17T22:15:33.8295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.85,9.617,57.4,54.8,5,136
2025-01-17T22:15:33.8921379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.53,9.617,57.4,54.8,5,135
2025-01-17T22:15:33.9545865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.59,9.617,57.4,54.8,5,132
2025-01-17T22:15:34.0170356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.97,9.617,57.4,54.8,5,130
2025-01-17T22:15:34.0950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.67,9.617,57.4,54.8,5,129
2025-01-17T22:15:34.1576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.36,9.617,57.4,54.8,5,128
2025-01-17T22:15:34.2200860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.75,9.617,57.4,54.8,5,126
2025-01-17T22:15:34.2982897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.51,9.617,57.4,55,5,125
2025-01-17T22:15:34.3470421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.51,9.617,57.4,55,5,125
2025-01-17T22:15:34.4232727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.51,9.617,57.4,55,5,125
2025-01-17T22:15:34.4857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.95,9.629,58,55,5,125
2025-01-17T22:15:34.5481149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:34.6106112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:34.6732056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:34.7356850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:34.8137738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:34.8763134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.35,9.629,58,55,5,123
2025-01-17T22:15:34.9388152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.35,9.629,58,55,5,123
2025-01-17T22:15:35.0011473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:35.0636971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:35.1417666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.65,9.629,58,55,5,124
2025-01-17T22:15:35.2043042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.06,9.629,58,55,5,122
2025-01-17T22:15:35.2668483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.18,9.629,58,55,5,119
2025-01-17T22:15:35.3293896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.67,9.629,58,55.2,5,117
2025-01-17T22:15:35.3916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.1,9.629,58,55.2,5,115
2025-01-17T22:15:35.4698792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.27,9.629,58,55.2,5,112
2025-01-17T22:15:35.5323664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.04,9.679,58.3,55.2,5,110
2025-01-17T22:15:35.5948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.66,9.679,58.3,55.2,6,107
2025-01-17T22:15:35.6574203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.72,9.679,58.3,55.2,6,104
2025-01-17T22:15:35.7199014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.1,9.679,58.3,55.2,6,102
2025-01-17T22:15:35.7978273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.5,9.679,58.3,55.2,6,100
2025-01-17T22:15:35.8605297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.2,9.679,58.3,55.2,6,99
2025-01-17T22:15:35.9229424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.2,9.679,58.3,55.2,6,99
2025-01-17T22:15:35.9853812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,208.8,9.679,58.3,55.2,6,101
2025-01-17T22:15:36.0478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.34,9.679,58.3,55.2,6,106
2025-01-17T22:15:36.1259301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.94,9.679,58.3,55.2,6,111
2025-01-17T22:15:36.1885201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.93,9.679,58.3,55.2,6,117
2025-01-17T22:15:36.2510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.98,9.679,58.3,55.2,6,123
2025-01-17T22:15:36.3135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.69,9.679,58.3,55.1,6,128
2025-01-17T22:15:36.3760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.11,9.679,58.3,55.1,6,132
2025-01-17T22:15:36.4540752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.27,9.731,58.2,55.1,6,138
2025-01-17T22:15:36.5166169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.1,9.731,58.2,55.1,6,143
2025-01-17T22:15:36.5790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.31,9.731,58.2,55.1,6,149
2025-01-17T22:15:36.6449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.8,9.731,58.2,55.1,6,153
2025-01-17T22:15:36.7040688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.3,9.731,58.2,55.1,6,157
2025-01-17T22:15:36.7821378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,230.18,9.731,58.2,55.1,6,162
2025-01-17T22:15:36.8446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.31,9.731,58.2,55.1,6,165
2025-01-17T22:15:36.9071322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.45,9.731,58.2,55.1,6,168
2025-01-17T22:15:36.9696242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.59,9.731,58.2,55.1,6,171
2025-01-17T22:15:37.0320547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.97,9.731,58.2,55.1,6,172
2025-01-17T22:15:37.0945372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.73,9.731,58.2,55.1,6,174
2025-01-17T22:15:37.1727448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.73,9.731,58.2,55.1,6,174
2025-01-17T22:15:37.2352347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.11,9.731,58.2,55.1,6,175
2025-01-17T22:15:37.2977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.11,9.731,58.2,55.1,6,175
2025-01-17T22:15:37.3600646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.11,9.731,58.2,55.1,6,175
2025-01-17T22:15:37.4226075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.87,9.739,57.8,55.1,6,175
2025-01-17T22:15:37.5006846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.87,9.739,57.8,55.1,6,175
2025-01-17T22:15:37.5632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,234.87,9.739,57.8,55.1,6,175
2025-01-17T22:15:37.6257796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.19,9.739,57.8,55.1,5,175
2025-01-17T22:15:37.6881424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.85,9.739,57.8,55.1,5,174
2025-01-17T22:15:37.7506589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.51,9.739,57.8,55.1,5,173
2025-01-17T22:15:37.8288491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.84,9.739,57.8,55.1,5,171
2025-01-17T22:15:37.8912768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.82,9.739,57.8,55.1,5,168
2025-01-17T22:15:37.9537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.82,9.739,57.8,55.1,5,165
2025-01-17T22:15:38.0162617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.81,9.739,57.8,55.1,5,162
2025-01-17T22:15:38.0787598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.48,9.739,57.8,55.1,5,158
2025-01-17T22:15:38.1568605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.48,9.739,57.8,55.1,5,155
2025-01-17T22:15:38.2193960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.49,9.739,57.8,55.1,5,152
2025-01-17T22:15:38.2975019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.77,9.739,57.8,54.9,5,150
2025-01-17T22:15:38.3442801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.8,9.739,57.8,54.9,5,147
2025-01-17T22:15:38.4068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.8,9.739,57.8,54.9,5,147
2025-01-17T22:15:38.4849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.47,9.739,57.8,54.9,5,146
2025-01-17T22:15:38.5473102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.93,9.718,57.5,54.9,5,145
2025-01-17T22:15:38.6099660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.61,9.718,57.5,54.9,5,144
2025-01-17T22:15:38.6724626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.28,9.718,57.5,54.9,5,143
2025-01-17T22:15:38.7349173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.28,9.718,57.5,54.9,5,143
2025-01-17T22:15:38.8130253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.96,9.718,57.5,54.9,5,142
2025-01-17T22:15:38.8754692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.01,9.718,57.5,54.9,5,139
2025-01-17T22:15:38.9379991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.06,9.718,57.5,54.9,5,136
2025-01-17T22:15:39.0059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.82,9.718,57.5,54.9,5,132
2025-01-17T22:15:39.0629438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.9,9.718,57.5,54.9,5,129
2025-01-17T22:15:39.1254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.69,9.718,57.5,54.9,5,125
2025-01-17T22:15:39.2035653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.81,9.718,57.5,54.9,5,122
2025-01-17T22:15:39.2661427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.66,9.718,57.5,54.9,5,118
2025-01-17T22:15:39.3285660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.76,9.718,57.5,54.7,5,115
2025-01-17T22:15:39.3909204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.93,9.718,57.5,54.7,5,112
2025-01-17T22:15:39.4535102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.13,9.718,57.5,54.7,5,109
2025-01-17T22:15:39.5315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,213.28,9.715,57.4,54.7,5,106
2025-01-17T22:15:39.5940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.52,9.715,57.4,54.7,5,103
2025-01-17T22:15:39.6566024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.56,9.715,57.4,54.7,5,99
2025-01-17T22:15:39.7191255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.715,57.4,54.7,5,96
2025-01-17T22:15:39.7816281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.23,9.715,57.4,54.7,5,93
2025-01-17T22:15:39.8597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.82,9.715,57.4,54.7,5,91
2025-01-17T22:15:39.9222575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.62,9.715,57.4,54.7,5,90
2025-01-17T22:15:39.9847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.42,9.715,57.4,54.7,5,89
2025-01-17T22:15:40.0470705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.42,9.715,57.4,54.7,5,89
2025-01-17T22:15:40.1096210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.62,9.715,57.4,54.7,5,90
2025-01-17T22:15:40.1875765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.23,9.715,57.4,54.7,5,93
2025-01-17T22:15:40.2501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.1,9.715,57.4,54.7,5,97
2025-01-17T22:15:40.3127994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.5,9.715,57.4,54.6,5,103
2025-01-17T22:15:40.3751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.51,9.715,57.4,54.6,5,107
2025-01-17T22:15:40.4375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.56,9.715,57.4,54.6,5,111
2025-01-17T22:15:40.5158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.16,9.726,57.7,54.6,5,116
2025-01-17T22:15:40.5784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.59,9.726,57.7,54.6,5,121
2025-01-17T22:15:40.6407022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.18,9.726,57.7,54.6,4,127
2025-01-17T22:15:40.7068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.43,9.726,57.7,54.6,4,132
2025-01-17T22:15:40.7693582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.98,9.726,57.7,54.6,4,138
2025-01-17T22:15:40.8319008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.58,9.726,57.7,54.6,4,144
2025-01-17T22:15:40.9099578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.22,9.726,57.7,54.6,4,150
2025-01-17T22:15:40.9724321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.89,9.726,57.7,54.6,4,156
2025-01-17T22:15:41.0348467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.59,9.726,57.7,54.6,4,162
2025-01-17T22:15:41.0973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.03,9.726,57.7,54.6,4,167
2025-01-17T22:15:41.1597914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.76,9.726,57.7,54.6,4,173
2025-01-17T22:15:41.2223689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.34,9.726,57.7,54.6,4,175
2025-01-17T22:15:41.3006296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.12,9.726,57.7,54.7,4,181
2025-01-17T22:15:41.3629925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.7,9.726,57.7,54.7,4,183
2025-01-17T22:15:41.4254524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.42,9.742,57.9,54.7,4,185
2025-01-17T22:15:41.4879850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.71,9.742,57.9,54.7,4,186
2025-01-17T22:15:41.5502825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.01,9.742,57.9,54.7,4,187
2025-01-17T22:15:41.6284300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.79,9.742,57.9,54.7,3,187
2025-01-17T22:15:41.6911365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.56,9.742,57.9,54.7,3,186
2025-01-17T22:15:41.7535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.38,9.742,57.9,54.7,3,181
2025-01-17T22:15:41.8159938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.38,9.742,57.9,54.7,3,181
2025-01-17T22:15:41.8785270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.04,9.742,57.9,54.7,3,171
2025-01-17T22:15:41.9566054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.88,9.742,57.9,54.7,3,166
2025-01-17T22:15:42.0190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.5,9.742,57.9,54.7,3,160
2025-01-17T22:15:42.0815888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.93,9.742,57.9,54.7,3,153
2025-01-17T22:15:42.1440031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.83,9.742,57.9,54.7,3,148
2025-01-17T22:15:42.2066191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.55,9.742,57.9,54.7,3,142
2025-01-17T22:15:42.3003132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.32,9.742,57.9,54.7,3,136
2025-01-17T22:15:42.3471100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.33,9.742,57.9,54.7,3,131
2025-01-17T22:15:42.4095824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.21,9.742,57.9,54.7,3,125
2025-01-17T22:15:42.4721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.33,9.742,57.9,54.7,3,120
2025-01-17T22:15:42.5346390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.69,9.759,57.9,54.7,3,116
2025-01-17T22:15:42.6126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.92,9.759,57.9,54.7,3,111
2025-01-17T22:15:42.6751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.49,9.759,57.9,54.7,3,108
2025-01-17T22:15:42.7377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.09,9.759,57.9,54.7,3,105
2025-01-17T22:15:42.8002229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.84,9.759,57.9,54.7,3,103
2025-01-17T22:15:42.8625885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.6,9.759,57.9,54.7,3,101
2025-01-17T22:15:42.9408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221.49,9.759,57.9,54.7,3,100
2025-01-17T22:15:43.0033239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.27,9.759,57.9,54.7,3,98
2025-01-17T22:15:43.0656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,221.17,9.759,57.9,54.7,3,97
2025-01-17T22:15:43.1281740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.07,9.759,57.9,54.7,3,96
2025-01-17T22:15:43.1907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.88,9.759,57.9,54.7,3,94
2025-01-17T22:15:43.2531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,220.79,9.759,57.9,54.7,3,93
2025-01-17T22:15:43.3312661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.63,9.759,57.9,54.7,3,91
2025-01-17T22:15:43.3938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.56,9.759,57.9,54.7,3,90
2025-01-17T22:15:43.4562799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.49,9.759,57.9,54.7,3,89
2025-01-17T22:15:43.5188073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.29,9.753,57.7,54.7,3,89
2025-01-17T22:15:43.5811714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.22,9.753,57.7,54.7,3,88
2025-01-17T22:15:43.6593568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.22,9.753,57.7,54.7,3,88
2025-01-17T22:15:43.7218719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.22,9.753,57.7,54.7,3,88
2025-01-17T22:15:43.7842935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.29,9.753,57.7,54.7,3,89
2025-01-17T22:15:43.8468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.44,9.753,57.7,54.7,3,91
2025-01-17T22:15:43.9092893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.69,9.753,57.7,54.7,3,94
2025-01-17T22:15:43.9874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.88,9.753,57.7,54.7,3,96
2025-01-17T22:15:44.0499207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.08,9.753,57.7,54.7,3,98
2025-01-17T22:15:44.1123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.42,9.753,57.7,54.7,3,101
2025-01-17T22:15:44.1748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.66,9.753,57.7,54.7,3,103
2025-01-17T22:15:44.2373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.04,9.753,57.7,54.7,3,106
2025-01-17T22:15:44.3155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.6,9.753,57.7,54.7,3,110
2025-01-17T22:15:44.3779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.2,9.753,57.7,54.7,3,114
2025-01-17T22:15:44.4405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.88,9.711,57.6,54.7,3,119
2025-01-17T22:15:44.5028397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.75,9.711,57.6,54.7,3,124
2025-01-17T22:15:44.5654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.3,9.711,57.6,54.7,3,127
2025-01-17T22:15:44.6436304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.87,9.711,57.6,54.7,3,130
2025-01-17T22:15:44.7060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.65,9.711,57.6,54.7,3,134
2025-01-17T22:15:44.7757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.25,9.711,57.6,54.7,3,137
2025-01-17T22:15:44.8297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.08,9.711,57.6,54.7,3,141
2025-01-17T22:15:44.9006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.5,9.711,57.6,54.7,3,143
2025-01-17T22:15:44.9631212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.14,9.711,57.6,54.7,3,146
2025-01-17T22:15:45.0255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.79,9.711,57.6,54.7,3,149
2025-01-17T22:15:45.0880546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.45,9.711,57.6,54.7,3,152
2025-01-17T22:15:45.1662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.12,9.711,57.6,54.7,3,155
2025-01-17T22:15:45.2285740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.57,9.711,57.6,54.7,3,157
2025-01-17T22:15:45.2912361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.82,9.711,57.6,54.8,3,158
2025-01-17T22:15:45.3535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.59,9.711,57.6,54.8,3,157
2025-01-17T22:15:45.4204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.26,9.646,57.5,54.8,3,156
2025-01-17T22:15:45.4885057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.58,9.646,57.5,54.8,3,153
2025-01-17T22:15:45.5508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.69,9.646,57.5,54.8,3,149
2025-01-17T22:15:45.6135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.04,9.646,57.5,54.8,3,146
2025-01-17T22:15:45.6914942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.39,9.646,57.5,54.8,3,143
2025-01-17T22:15:45.7539080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.55,9.646,57.5,54.8,3,139
2025-01-17T22:15:45.8166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.14,9.646,57.5,54.8,3,137
2025-01-17T22:15:45.8791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.93,9.646,57.5,54.8,3,136
2025-01-17T22:15:45.9415117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.53,9.646,57.5,54.8,3,134
2025-01-17T22:15:46.0196046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.33,9.646,57.5,54.8,3,133
2025-01-17T22:15:46.0821575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.33,9.646,57.5,54.8,3,133
2025-01-17T22:15:46.1445731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.33,9.646,57.5,54.8,3,133
2025-01-17T22:15:46.2071102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.73,9.646,57.5,54.8,3,135
2025-01-17T22:15:46.2851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.2,9.646,57.5,55.1,3,137
2025-01-17T22:15:46.3476396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.61,9.646,57.5,55.1,3,139
2025-01-17T22:15:46.4102277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.24,9.646,57.5,55.1,3,142
2025-01-17T22:15:46.4726507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.46,9.646,57.5,55.1,3,143
2025-01-17T22:15:46.5351390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.63,9.589,57.5,55.1,3,144
2025-01-17T22:15:46.5977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.63,9.589,57.5,55.1,3,144
2025-01-17T22:15:46.6757011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.63,9.589,57.5,55.1,3,144
2025-01-17T22:15:46.7382947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.41,9.589,57.5,55.1,3,143
2025-01-17T22:15:46.8007730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.2,9.589,57.5,55.1,3,142
2025-01-17T22:15:46.9257469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.15,9.589,57.5,55.1,3,137
2025-01-17T22:15:46.9881460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.74,9.589,57.5,55.1,3,135
2025-01-17T22:15:47.0664012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.14,9.589,57.5,55.1,3,132
2025-01-17T22:15:47.1287609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.36,9.589,57.5,55.1,3,128
2025-01-17T22:15:47.1918050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.6,9.589,57.5,55.1,3,124
2025-01-17T22:15:47.2537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.71,9.589,57.5,55.1,3,119
2025-01-17T22:15:47.3162826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.22,9.589,57.5,55.2,3,116
2025-01-17T22:15:47.3943187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.43,9.589,57.5,55.2,3,111
2025-01-17T22:15:47.4568723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.84,9.589,57.5,55.2,3,107
2025-01-17T22:15:47.5194165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.4,9.569,57.5,55.2,3,104
2025-01-17T22:15:47.5818310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.92,9.569,57.5,55.2,5,101
2025-01-17T22:15:47.6443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.44,9.569,57.5,55.2,5,99
2025-01-17T22:15:47.7223823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.73,9.569,57.5,55.2,5,96
2025-01-17T22:15:47.7849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.06,9.569,57.5,55.2,5,93
2025-01-17T22:15:47.8473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.03,9.569,57.5,55.2,5,88
2025-01-17T22:15:47.9098663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.28,9.569,57.5,55.2,5,84
2025-01-17T22:15:47.9723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.33,9.569,57.5,55.2,5,78
2025-01-17T22:15:48.0505440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.93,9.569,57.5,55.2,5,75
2025-01-17T22:15:48.1129361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.6,9.569,57.5,55.2,5,72
2025-01-17T22:15:48.1754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.41,9.569,57.5,55.2,5,70
2025-01-17T22:15:48.2433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.26,9.569,57.5,55.2,5,68
2025-01-17T22:15:48.3004262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,206.14,9.569,57.5,55.2,5,66
2025-01-17T22:15:48.3786003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,206.09,9.569,57.5,55.2,5,65
2025-01-17T22:15:48.4410289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.82,9.575,57.2,55.2,5,65
2025-01-17T22:15:48.5035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,205.78,9.575,57.2,55.2,5,64
2025-01-17T22:15:48.5660111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,205.78,9.575,57.2,55.2,5,64
2025-01-17T22:15:48.6284833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.58,9.575,57.2,55.2,4,63
2025-01-17T22:15:48.7066777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.58,9.575,57.2,55.2,4,63
2025-01-17T22:15:48.7691474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.58,9.575,57.2,55.2,4,63
2025-01-17T22:15:48.8315432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.58,9.575,57.2,55.2,4,63
2025-01-17T22:15:48.8939091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,212.55,9.575,57.2,55.2,4,64
2025-01-17T22:15:48.9565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,212.51,9.575,57.2,55.2,4,66
2025-01-17T22:15:49.0189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.56,9.575,57.2,55.2,4,71
2025-01-17T22:15:49.0971748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,212.86,9.575,57.2,55.2,4,77
2025-01-17T22:15:49.1596733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.49,9.575,57.2,55.2,4,84
2025-01-17T22:15:49.2220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.68,9.575,57.2,55.2,4,93
2025-01-17T22:15:49.2845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.21,9.575,57.2,55.2,4,102
2025-01-17T22:15:49.3470644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.03,9.575,57.2,55.2,4,111
2025-01-17T22:15:49.4251553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.76,9.578,56.8,55.2,4,120
2025-01-17T22:15:49.4889179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.98,9.578,56.8,55.2,4,129
2025-01-17T22:15:49.5502514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.33,9.578,56.8,55.2,4,138
2025-01-17T22:15:49.6127213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.71,9.578,56.8,55.2,2,145
2025-01-17T22:15:49.6752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.97,9.578,56.8,55.2,2,153
2025-01-17T22:15:49.7532972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.79,9.578,56.8,55.2,2,158
2025-01-17T22:15:49.8158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.62,9.578,56.8,55.2,2,163
2025-01-17T22:15:49.8783331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.12,9.578,56.8,55.2,2,166
2025-01-17T22:15:49.9408246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.63,9.578,56.8,55.2,2,169
2025-01-17T22:15:50.0032024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.15,9.578,56.8,55.2,2,172
2025-01-17T22:15:50.0814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.66,9.578,56.8,55.2,2,175
2025-01-17T22:15:50.1438314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.66,9.578,56.8,55.2,2,175
2025-01-17T22:15:50.2062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.7,9.578,56.8,55.2,2,181
2025-01-17T22:15:50.2844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.01,9.578,56.8,55,2,183
2025-01-17T22:15:50.3312411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.53,9.578,56.8,55,2,186
2025-01-17T22:15:50.4095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.87,9.578,56.8,55,2,188
2025-01-17T22:15:50.4719269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.05,9.566,56.6,55,2,190
2025-01-17T22:15:50.5343556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.22,9.566,56.6,55,2,191
2025-01-17T22:15:50.5968028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.84,9.566,56.6,55,3,191
2025-01-17T22:15:50.6592674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.6,9.566,56.6,55,3,190
2025-01-17T22:15:50.7373672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.89,9.566,56.6,55,3,187
2025-01-17T22:15:50.8000323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.41,9.566,56.6,55,3,185
2025-01-17T22:15:50.8623556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.93,9.566,56.6,55,3,183
2025-01-17T22:15:50.9249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.46,9.566,56.6,55,3,181
2025-01-17T22:15:50.9874730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.46,9.566,56.6,55,3,181
2025-01-17T22:15:51.0655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.03,9.566,56.6,55,3,175
2025-01-17T22:15:51.1280600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.03,9.566,56.6,55,3,175
2025-01-17T22:15:51.1904449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.79,9.566,56.6,55,3,174
2025-01-17T22:15:51.2530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.08,9.566,56.6,55,3,171
2025-01-17T22:15:51.3154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.53,9.566,56.6,54.7,3,169
2025-01-17T22:15:51.3779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.06,9.566,56.6,54.7,3,167
2025-01-17T22:15:51.4560958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.51,9.578,56.8,54.7,3,164
2025-01-17T22:15:51.5185224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.28,9.578,56.8,54.7,3,163
2025-01-17T22:15:51.5810052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.58,9.578,56.8,54.7,3,160
2025-01-17T22:15:51.6435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.89,9.578,56.8,54.7,3,157
2025-01-17T22:15:51.7061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.21,9.578,56.8,54.7,3,154
2025-01-17T22:15:51.7842149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.31,9.578,56.8,54.7,3,150
2025-01-17T22:15:51.8466820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.64,9.578,56.8,54.7,3,147
2025-01-17T22:15:51.9091752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.77,9.578,56.8,54.7,3,143
2025-01-17T22:15:51.9716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.34,9.578,56.8,54.7,3,141
2025-01-17T22:15:52.0339652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.71,9.578,56.8,54.7,3,138
2025-01-17T22:15:52.1121804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.3,9.578,56.8,54.7,3,136
2025-01-17T22:15:52.1747035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.09,9.578,56.8,54.7,3,135
2025-01-17T22:15:52.2371152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.09,9.578,56.8,54.7,3,135
2025-01-17T22:15:52.2995984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.3,9.578,56.8,54.7,3,136
2025-01-17T22:15:52.3621120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.5,9.578,56.8,54.7,3,137
2025-01-17T22:15:52.5028609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.98,9.623,57.3,54.7,3,142
2025-01-17T22:15:52.5652574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.41,9.623,57.3,54.7,3,144
2025-01-17T22:15:52.6277500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.97,9.623,57.3,54.7,5,146
2025-01-17T22:15:52.6902749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.95,9.623,57.3,54.7,5,149
2025-01-17T22:15:52.7683161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.28,9.623,57.3,54.7,5,150
2025-01-17T22:15:52.8308001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.61,9.623,57.3,54.7,5,151
2025-01-17T22:15:52.8932203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.27,9.623,57.3,54.7,5,153
2025-01-17T22:15:52.9558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228.27,9.623,57.3,54.7,5,156
2025-01-17T22:15:53.0181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.61,9.623,57.3,54.7,5,157
2025-01-17T22:15:53.0807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.94,9.623,57.3,54.7,5,158
2025-01-17T22:15:53.1588971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.61,9.623,57.3,54.7,5,160
2025-01-17T22:15:53.2213646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.95,9.623,57.3,54.7,5,161
2025-01-17T22:15:53.2838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.52,9.623,57.3,54.4,5,163
2025-01-17T22:15:53.3463336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.2,9.623,57.3,54.4,5,165
2025-01-17T22:15:53.4089193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.88,9.623,57.3,54.4,5,167
2025-01-17T22:15:53.4869782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.17,9.666,58.2,54.4,5,169
2025-01-17T22:15:53.5493647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.84,9.666,58.2,54.4,5,171
2025-01-17T22:15:53.6118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.86,9.666,58.2,54.4,5,174
2025-01-17T22:15:53.6743883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.2,9.666,58.2,54.4,5,175
2025-01-17T22:15:53.7369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.2,9.666,58.2,54.4,5,175
2025-01-17T22:15:53.8161933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.25,9.666,58.2,54.4,5,181
2025-01-17T22:15:53.8775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.25,9.666,58.2,54.4,5,181
2025-01-17T22:15:53.9399986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.93,9.666,58.2,54.4,5,183
2025-01-17T22:15:54.0023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.93,9.666,58.2,54.4,5,183
2025-01-17T22:15:54.0649922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.27,9.666,58.2,54.4,5,184
2025-01-17T22:15:54.1429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.27,9.666,58.2,54.4,5,184
2025-01-17T22:15:54.2055729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.27,9.666,58.2,54.4,5,184
2025-01-17T22:15:54.3304170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,237.86,9.666,58.2,54.2,5,183
2025-01-17T22:15:54.3930466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.52,9.666,58.2,54.2,5,182
2025-01-17T22:15:54.4712073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.18,9.666,58.2,54.2,5,181
2025-01-17T22:15:54.5336520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.24,9.725,58.8,54.2,5,180
2025-01-17T22:15:54.5960980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.01,9.725,58.8,54.2,4,175
2025-01-17T22:15:54.6586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.01,9.725,58.8,54.2,4,175
2025-01-17T22:15:54.7210811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.43,9.725,58.8,54.2,4,173
2025-01-17T22:15:54.7991905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.56,9.725,58.8,54.2,4,170
2025-01-17T22:15:54.8616566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.69,9.725,58.8,54.2,4,167
2025-01-17T22:15:54.9241757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.55,9.725,58.8,54.2,4,163
2025-01-17T22:15:54.9866462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.41,9.725,58.8,54.2,4,159
2025-01-17T22:15:55.0490919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.29,9.725,58.8,54.2,4,155
2025-01-17T22:15:55.1273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.9,9.725,58.8,54.2,4,150
2025-01-17T22:15:55.1898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.81,9.725,58.8,54.2,4,146
2025-01-17T22:15:55.2521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.74,9.725,58.8,54.2,4,142
2025-01-17T22:15:55.3147488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.14,9.725,58.8,54.1,4,136
2025-01-17T22:15:55.3771891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.87,9.725,58.8,54.1,4,131
2025-01-17T22:15:55.4553152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.43,9.796,58.7,54.1,4,125
2025-01-17T22:15:55.5177817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.83,9.796,58.7,54.1,4,118
2025-01-17T22:15:55.5803211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.97,9.796,58.7,54.1,4,114
2025-01-17T22:15:55.6426522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.35,9.796,58.7,54.1,4,111
2025-01-17T22:15:55.7051848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.15,9.796,58.7,54.1,4,110
2025-01-17T22:15:55.7678017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.76,9.796,58.7,54.1,4,108
2025-01-17T22:15:55.8459607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.56,9.796,58.7,54.1,4,107
2025-01-17T22:15:55.9084896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.56,9.796,58.7,54.1,4,107
2025-01-17T22:15:55.9708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,218.56,9.796,58.7,54.1,4,107
2025-01-17T22:15:56.0337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.95,9.796,58.7,54.1,4,109
2025-01-17T22:15:56.0958270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.35,9.796,58.7,54.1,4,111
2025-01-17T22:15:56.1739660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.97,9.796,58.7,54.1,4,114
2025-01-17T22:15:56.2363753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.61,9.796,58.7,54.1,4,117
2025-01-17T22:15:56.2989349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.25,9.796,58.7,54,4,120
2025-01-17T22:15:56.3613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.71,9.796,58.7,54,4,122
2025-01-17T22:15:56.4239241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.45,9.834,58,54,4,123
2025-01-17T22:15:56.5019476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.68,9.834,58,54,4,124
2025-01-17T22:15:56.5644796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.92,9.834,58,54,4,125
2025-01-17T22:15:56.6269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.94,9.834,58,54,7,125
2025-01-17T22:15:56.6893862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.94,9.834,58,54,7,125
2025-01-17T22:15:56.7569050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:56.8300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:56.8925727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:56.9550881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.0174254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.0800555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.1581304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.2206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.2830307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.3454440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.4080403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.33,9.834,58,54,7,126
2025-01-17T22:15:57.4862395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.12,9.834,58,54,7,128
2025-01-17T22:15:57.5485029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.42,9.835,57.2,54,7,130
2025-01-17T22:15:57.6109756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.86,9.835,57.2,54,8,133
2025-01-17T22:15:57.6736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.17,9.835,57.2,54,8,136
2025-01-17T22:15:57.7360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.49,9.835,57.2,54,8,139
2025-01-17T22:15:57.8142604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.81,9.835,57.2,54,8,142
2025-01-17T22:15:57.8768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.14,9.835,57.2,54,8,145
2025-01-17T22:15:57.9391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.03,9.835,57.2,54,8,147
2025-01-17T22:15:58.0017280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.91,9.835,57.2,54,8,149
2025-01-17T22:15:58.0641376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.36,9.835,57.2,54,8,150
2025-01-17T22:15:58.1267576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.8,9.835,57.2,54,8,151
2025-01-17T22:15:58.2048263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.14,9.835,57.2,54,8,154
2025-01-17T22:15:58.2828238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,225.16,9.835,57.2,54.3,8,156
2025-01-17T22:15:58.3297892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.61,9.835,57.2,54.3,8,157
2025-01-17T22:15:58.3921743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.05,9.835,57.2,54.3,8,158
2025-01-17T22:15:58.4547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,226.94,9.835,57.2,54.3,8,160
2025-01-17T22:15:58.5326950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.6,9.806,56.6,54.3,8,160
2025-01-17T22:15:58.5953690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.17,9.806,56.6,54.3,6,160
2025-01-17T22:15:58.6577015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.17,9.806,56.6,54.3,6,160
2025-01-17T22:15:58.7202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.17,9.806,56.6,54.3,6,160
2025-01-17T22:15:58.7828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.17,9.806,56.6,54.3,6,160
2025-01-17T22:15:58.8608630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.17,9.806,56.6,54.3,6,160
2025-01-17T22:15:58.9234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.79,9.806,56.6,54.3,6,159
2025-01-17T22:15:58.9859421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.42,9.806,56.6,54.3,6,158
2025-01-17T22:15:59.0483680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.42,9.806,56.6,54.3,6,158
2025-01-17T22:15:59.1107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.42,9.806,56.6,54.3,6,158
2025-01-17T22:15:59.1889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.42,9.806,56.6,54.3,6,158
2025-01-17T22:15:59.2515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.42,9.806,56.6,54.3,6,158
2025-01-17T22:15:59.3138057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.28,9.806,56.6,54.6,6,160
2025-01-17T22:15:59.3764757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.03,9.806,56.6,54.6,6,162
2025-01-17T22:15:59.4389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,229.77,9.772,56.6,54.6,6,164
2025-01-17T22:15:59.5170674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.15,9.772,56.6,54.6,6,165
2025-01-17T22:15:59.5795179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.54,9.772,56.6,54.6,5,167
2025-01-17T22:15:59.6420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.54,9.772,56.6,54.6,5,167
2025-01-17T22:15:59.7043443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.87,9.772,56.6,54.6,5,168
2025-01-17T22:15:59.7670420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.87,9.772,56.6,54.6,5,168
2025-01-17T22:15:59.8451489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.21,9.772,56.6,54.6,5,169
2025-01-17T22:15:59.9075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.21,9.772,56.6,54.6,5,169
2025-01-17T22:15:59.9700250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.88,9.772,56.6,54.6,5,171
2025-01-17T22:16:00.0326073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.22,9.772,56.6,54.6,5,172
2025-01-17T22:16:00.0967424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.89,9.772,56.6,54.6,5,174
2025-01-17T22:16:00.1730003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.89,9.772,56.6,54.6,5,174
2025-01-17T22:16:00.2380532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.23,9.772,56.6,54.6,5,175
2025-01-17T22:16:00.2982175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.33,9.772,56.6,54.9,5,175
2025-01-17T22:16:00.3605916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.33,9.772,56.6,54.9,5,175
2025-01-17T22:16:00.4230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.33,9.772,56.6,54.9,5,175
2025-01-17T22:16:00.4855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.16,9.739,56.8,54.9,5,180
2025-01-17T22:16:00.5637613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.49,9.739,56.8,54.9,5,181
2025-01-17T22:16:00.6261043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.17,9.739,56.8,54.9,5,183
2025-01-17T22:16:00.6885961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.19,9.739,56.8,54.9,5,186
2025-01-17T22:16:00.7511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.55,9.739,56.8,54.9,5,190
2025-01-17T22:16:00.8136923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.9,9.739,56.8,54.9,5,194
2025-01-17T22:16:00.8918432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.91,9.739,56.8,54.9,5,197
2025-01-17T22:16:00.9542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.25,9.739,56.8,54.9,5,201
2025-01-17T22:16:01.0166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.26,9.739,56.8,54.9,5,204
2025-01-17T22:16:01.0791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.59,9.739,56.8,54.9,5,208
2025-01-17T22:16:01.1416689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.91,9.739,56.8,54.9,5,212
2025-01-17T22:16:01.2198159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.22,9.739,56.8,54.9,5,216
2025-01-17T22:16:01.2824373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,249.26,9.739,56.8,55.1,5,219
2025-01-17T22:16:01.3447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.54,9.739,56.8,55.1,5,223
2025-01-17T22:16:01.4073382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,251.81,9.739,56.8,55.1,5,227
2025-01-17T22:16:01.4697838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.37,9.739,56.8,55.1,5,232
2025-01-17T22:16:01.5479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,254.85,9.7,57.1,55.1,5,236
2025-01-17T22:16:01.6103270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,250.16,9.7,57.1,55.1,3,242
2025-01-17T22:16:01.6754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.35,9.7,57.1,55.1,3,249
2025-01-17T22:16:01.7354317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.13,9.7,57.1,55.1,3,254
2025-01-17T22:16:01.7979203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,253.1,9.7,57.1,55.1,3,261
2025-01-17T22:16:01.8758741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.8,9.7,57.1,55.1,3,267
2025-01-17T22:16:01.9384768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.29,9.7,57.1,55.1,3,272
2025-01-17T22:16:02.0009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.73,9.7,57.1,55.1,3,278
2025-01-17T22:16:02.0633653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.98,9.7,57.1,55.1,3,283
2025-01-17T22:16:02.1257541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.1,9.7,57.1,55.1,3,288
2025-01-17T22:16:02.2040043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.11,9.7,57.1,55.1,3,291
2025-01-17T22:16:02.2820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,255.07,9.7,57.1,55.2,3,294
2025-01-17T22:16:02.3289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,254.97,9.7,57.1,55.2,3,297
2025-01-17T22:16:02.3915819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.92,9.7,57.1,55.2,3,298
2025-01-17T22:16:02.4539409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.81,9.7,57.1,55.2,3,300
2025-01-17T22:16:02.5164548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.09,9.637,57.3,55.2,3,301
2025-01-17T22:16:02.5946135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.72,9.637,57.3,55.2,2,301
2025-01-17T22:16:02.6570662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.57,9.637,57.3,55.2,2,303
2025-01-17T22:16:02.7194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.57,9.637,57.3,55.2,2,303
2025-01-17T22:16:02.7820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,248.49,9.637,57.3,55.2,2,304
2025-01-17T22:16:02.8445751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,248.41,9.637,57.3,55.2,2,305
2025-01-17T22:16:02.9225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,248.41,9.637,57.3,55.2,2,305
2025-01-17T22:16:02.9850350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,248.41,9.637,57.3,55.2,2,305
2025-01-17T22:16:03.0475684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,248.41,9.637,57.3,55.2,2,305
2025-01-17T22:16:03.1101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,248.41,9.637,57.3,55.2,2,305
2025-01-17T22:16:03.1725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.57,9.637,57.3,55.2,2,303
2025-01-17T22:16:03.2505436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.72,9.637,57.3,55.2,2,301
2025-01-17T22:16:03.3132350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.9,9.637,57.3,55.2,2,298
2025-01-17T22:16:03.3756339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249,9.637,57.3,55.2,2,296
2025-01-17T22:16:03.4380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.51,9.577,57.6,55.2,2,293
2025-01-17T22:16:03.5006302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.61,9.577,57.6,55.2,2,289
2025-01-17T22:16:03.5786870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.55,9.577,57.6,55.2,1,285
2025-01-17T22:16:03.6412478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.58,9.577,57.6,55.2,1,282
2025-01-17T22:16:03.7036200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.59,9.577,57.6,55.2,1,278
2025-01-17T22:16:03.7661498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.58,9.577,57.6,55.2,1,275
2025-01-17T22:16:03.8286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,243.56,9.577,57.6,55.2,1,272
2025-01-17T22:16:03.9068685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,243.51,9.577,57.6,55.2,1,269
2025-01-17T22:16:03.9693200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.46,9.577,57.6,55.2,1,266
2025-01-17T22:16:04.0318242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.38,9.577,57.6,55.2,1,263
2025-01-17T22:16:04.0942574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,243.3,9.577,57.6,55.2,1,260
2025-01-17T22:16:04.1566896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.19,9.577,57.6,55.2,1,257
2025-01-17T22:16:04.2349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.04,9.577,57.6,55.2,1,253
2025-01-17T22:16:04.2972932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.9,9.577,57.6,55,1,250
2025-01-17T22:16:04.3597490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.7,9.577,57.6,55,1,246
2025-01-17T22:16:04.4848920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.31,9.557,57.6,55,1,239
2025-01-17T22:16:04.5628923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.99,9.557,57.6,55,1,234
2025-01-17T22:16:04.6253341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,230
2025-01-17T22:16:04.6879465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,224
2025-01-17T22:16:04.7503103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,216
2025-01-17T22:16:04.8128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,206
2025-01-17T22:16:04.8754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,194
2025-01-17T22:16:04.9534915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,182
2025-01-17T22:16:05.0783888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,155
2025-01-17T22:16:05.1409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,142
2025-01-17T22:16:05.2034680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,55,0,131
2025-01-17T22:16:05.2816510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,54.7,0,121
2025-01-17T22:16:05.3439931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,54.7,0,112
2025-01-17T22:16:05.4065105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.6,9.557,57.6,54.7,0,104
2025-01-17T22:16:05.4689479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.4,9.546,57.4,54.7,0,95
2025-01-17T22:16:05.5315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.4,9.546,57.4,54.7,0,89
2025-01-17T22:16:05.6095911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.41,9.546,57.4,54.7,1,82
2025-01-17T22:16:05.6721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.46,9.546,57.4,54.7,1,78
2025-01-17T22:16:05.7346208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.49,9.546,57.4,54.7,1,76
2025-01-17T22:16:05.7971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.49,9.546,57.4,54.7,1,76
2025-01-17T22:16:05.8595387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.44,9.546,57.4,54.7,1,79
2025-01-17T22:16:05.9459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.41,9.546,57.4,54.7,1,82
2025-01-17T22:16:06.0001738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.39,9.546,57.4,54.7,1,86
2025-01-17T22:16:06.0626829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.39,9.546,57.4,54.7,1,89
2025-01-17T22:16:06.1251911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.45,9.546,57.4,54.7,1,95
2025-01-17T22:16:06.1875733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.52,9.546,57.4,54.7,1,99
2025-01-17T22:16:06.2657852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.65,9.546,57.4,54.7,1,104
2025-01-17T22:16:06.3282763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.86,9.546,57.4,54.6,1,110
2025-01-17T22:16:06.3906269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.12,9.546,57.4,54.6,1,116
2025-01-17T22:16:06.4531669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.32,9.546,57.4,54.6,1,120
2025-01-17T22:16:06.5157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.35,9.531,57.2,54.6,1,124
2025-01-17T22:16:06.5937021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.53,9.531,57.2,54.6,2,128
2025-01-17T22:16:06.6562895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.66,9.531,57.2,54.6,2,129
2025-01-17T22:16:06.7187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.92,9.531,57.2,54.6,2,131
2025-01-17T22:16:06.7813201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.19,9.531,57.2,54.6,2,133
2025-01-17T22:16:06.8437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.47,9.531,57.2,54.6,2,135
2025-01-17T22:16:06.9218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.61,9.531,57.2,54.6,2,136
2025-01-17T22:16:06.9842715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.75,9.531,57.2,54.6,2,137
2025-01-17T22:16:07.0467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.75,9.531,57.2,54.6,2,137
2025-01-17T22:16:07.1092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.04,9.531,57.2,54.6,2,139
2025-01-17T22:16:07.1718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.19,9.531,57.2,54.6,2,140
2025-01-17T22:16:07.2342448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.19,9.531,57.2,54.6,2,140
2025-01-17T22:16:07.3124781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.16,9.531,57.2,54.4,2,140
2025-01-17T22:16:07.3749227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.45,9.531,57.2,54.4,2,142
2025-01-17T22:16:07.4375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.06,9.555,56.9,54.4,2,141
2025-01-17T22:16:07.4998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.92,9.555,56.9,54.4,2,140
2025-01-17T22:16:07.5622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.17,9.555,56.9,54.4,4,138
2025-01-17T22:16:07.6405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.64,9.555,56.9,54.4,4,136
2025-01-17T22:16:07.7030100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.37,9.555,56.9,54.4,4,135
2025-01-17T22:16:07.7654583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.11,9.555,56.9,54.4,4,134
2025-01-17T22:16:07.8279653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.59,9.555,56.9,54.4,4,132
2025-01-17T22:16:07.8904493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.82,9.555,56.9,54.4,4,129
2025-01-17T22:16:07.9685430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.82,9.555,56.9,54.4,4,125
2025-01-17T22:16:08.0310091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.62,9.555,56.9,54.4,4,120
2025-01-17T22:16:08.0934802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.69,9.555,56.9,54.4,4,116
2025-01-17T22:16:08.1559822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.59,9.555,56.9,54.4,4,111
2025-01-17T22:16:08.2184315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.96,9.555,56.9,54.4,4,108
2025-01-17T22:16:08.2965928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.32,9.555,56.9,54.2,4,105
2025-01-17T22:16:08.3590940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.12,9.555,56.9,54.2,4,104
2025-01-17T22:16:08.4214015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.99,9.613,56.6,54.2,4,104
2025-01-17T22:16:08.4841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.58,9.613,56.6,54.2,4,107
2025-01-17T22:16:08.5538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.19,9.613,56.6,54.2,4,110
2025-01-17T22:16:08.6247052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.28,9.613,56.6,54.2,7,116
2025-01-17T22:16:08.6871620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.24,9.613,56.6,54.2,7,121
2025-01-17T22:16:08.7495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.02,9.613,56.6,54.2,7,128
2025-01-17T22:16:08.8120511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.04,9.613,56.6,54.2,7,133
2025-01-17T22:16:08.8746255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.66,9.613,56.6,54.2,7,137
2025-01-17T22:16:08.9527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.3,9.613,56.6,54.2,7,141
2025-01-17T22:16:09.0151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.12,9.613,56.6,54.2,7,143
2025-01-17T22:16:09.0776406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.54,9.613,56.6,54.2,7,144
2025-01-17T22:16:09.1402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.36,9.613,56.6,54.2,7,146
2025-01-17T22:16:09.2025937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.77,9.613,56.6,54.2,7,147
2025-01-17T22:16:09.2808337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.73,9.613,56.6,54.1,7,147
2025-01-17T22:16:09.3430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.56,9.613,56.6,54.1,7,149
2025-01-17T22:16:09.4056894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.56,9.613,56.6,54.1,7,149
2025-01-17T22:16:09.4681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.55,9.667,56.5,54.1,7,149
2025-01-17T22:16:09.5307535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.5931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.6713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.7336977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.7963374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.8587982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.9213458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:09.9994160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:10.0618051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.72,9.667,56.5,54.1,7,147
2025-01-17T22:16:10.1242996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.31,9.667,56.5,54.1,7,146
2025-01-17T22:16:10.1868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.49,9.667,56.5,54.1,7,144
2025-01-17T22:16:10.2493282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.08,9.667,56.5,54.1,7,143
2025-01-17T22:16:10.3274655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.71,9.667,56.5,54.2,7,142
2025-01-17T22:16:10.3897902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.71,9.667,56.5,54.2,7,142
2025-01-17T22:16:10.4524028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.89,9.667,56.5,54.2,7,140
2025-01-17T22:16:10.5148794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.17,9.703,56.9,54.2,7,140
2025-01-17T22:16:10.5773465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.82,9.703,56.9,54.2,6,140
2025-01-17T22:16:10.6555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.55,9.703,56.9,54.2,6,142
2025-01-17T22:16:10.7180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.92,9.703,56.9,54.2,6,143
2025-01-17T22:16:10.7804186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.65,9.703,56.9,54.2,6,145
2025-01-17T22:16:10.8429849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.39,9.703,56.9,54.2,6,147
2025-01-17T22:16:10.9054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.14,9.703,56.9,54.2,6,149
2025-01-17T22:16:10.9834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.88,9.703,56.9,54.2,6,151
2025-01-17T22:16:11.0459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.63,9.703,56.9,54.2,6,153
2025-01-17T22:16:11.1085847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.38,9.703,56.9,54.2,6,155
2025-01-17T22:16:11.1710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.13,9.703,56.9,54.2,6,157
2025-01-17T22:16:11.2335628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.88,9.703,56.9,54.2,6,159
2025-01-17T22:16:11.3114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.05,9.703,56.9,54.3,6,162
2025-01-17T22:16:11.3741107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,229.81,9.703,56.9,54.3,6,164
2025-01-17T22:16:11.4366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.95,9.703,56.9,54.3,6,167
2025-01-17T22:16:11.4999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.79,9.73,57.4,54.3,6,171
2025-01-17T22:16:11.5615821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.98,9.73,57.4,54.3,5,173
2025-01-17T22:16:11.6241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.65,9.73,57.4,54.3,5,175
2025-01-17T22:16:11.7021467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.65,9.73,57.4,54.3,5,175
2025-01-17T22:16:11.7645988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.65,9.73,57.4,54.3,5,175
2025-01-17T22:16:11.8271842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.69,9.73,57.4,54.3,5,181
2025-01-17T22:16:11.8896876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.69,9.73,57.4,54.3,5,181
2025-01-17T22:16:11.9521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.37,9.73,57.4,54.3,5,183
2025-01-17T22:16:12.0302177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.71,9.73,57.4,54.3,5,184
2025-01-17T22:16:12.0927087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.04,9.73,57.4,54.3,5,185
2025-01-17T22:16:12.1552228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.38,9.73,57.4,54.3,5,186
2025-01-17T22:16:12.2176615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.72,9.73,57.4,54.3,5,187
2025-01-17T22:16:12.2802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.13,9.73,57.4,54.5,5,188
2025-01-17T22:16:12.3581834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.13,9.73,57.4,54.5,5,188
2025-01-17T22:16:12.4207426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,239.47,9.73,57.4,54.5,5,189
2025-01-17T22:16:12.4833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.94,9.741,57.6,54.5,5,190
2025-01-17T22:16:12.6082104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.48,9.741,57.6,54.5,4,193
2025-01-17T22:16:12.6864105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.48,9.741,57.6,54.5,4,193
2025-01-17T22:16:12.7488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.77,9.741,57.6,54.5,4,194
2025-01-17T22:16:12.8113557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,240.77,9.741,57.6,54.5,4,194
2025-01-17T22:16:12.8738003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.48,9.741,57.6,54.5,4,193
2025-01-17T22:16:12.9363284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,239.61,9.741,57.6,54.5,4,190
2025-01-17T22:16:13.0143182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.74,9.741,57.6,54.5,4,187
2025-01-17T22:16:13.0768640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.57,9.741,57.6,54.5,4,183
2025-01-17T22:16:13.1393977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,236.99,9.741,57.6,54.5,4,181
2025-01-17T22:16:13.2018555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.24,9.741,57.6,54.5,4,175
2025-01-17T22:16:13.2800407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.85,9.741,57.6,54.7,4,170
2025-01-17T22:16:13.3424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.13,9.741,57.6,54.7,4,164
2025-01-17T22:16:13.4049013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.7,9.741,57.6,54.7,4,159
2025-01-17T22:16:13.4674357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.58,9.741,57.6,54.7,4,155
2025-01-17T22:16:13.5298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.1,9.757,57.7,54.7,4,153
2025-01-17T22:16:13.5922361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.54,9.757,57.7,54.7,4,151
2025-01-17T22:16:13.6705843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.27,9.757,57.7,54.7,4,150
2025-01-17T22:16:13.7330663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.27,9.757,57.7,54.7,4,150
2025-01-17T22:16:13.7955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.27,9.757,57.7,54.7,4,150
2025-01-17T22:16:13.8579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.27,9.757,57.7,54.7,4,150
2025-01-17T22:16:13.9204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.54,9.757,57.7,54.7,4,151
2025-01-17T22:16:13.9829873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.54,9.757,57.7,54.7,4,151
2025-01-17T22:16:14.0610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.82,9.757,57.7,54.7,4,152
2025-01-17T22:16:14.1348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.1,9.757,57.7,54.7,4,153
2025-01-17T22:16:14.1860667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.1,9.757,57.7,54.7,4,153
2025-01-17T22:16:14.2484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.1,9.757,57.7,54.7,4,153
2025-01-17T22:16:14.3110003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.15,9.757,57.7,54.9,4,153
2025-01-17T22:16:14.3891329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.6,9.757,57.7,54.9,4,151
2025-01-17T22:16:14.4515714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,9.781,57.6,54.9,4,150
2025-01-17T22:16:14.5140748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.27,9.781,57.6,54.9,4,150
2025-01-17T22:16:14.5766476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.99,9.781,57.6,54.9,4,149
2025-01-17T22:16:14.6391683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.72,9.781,57.6,54.9,4,148
2025-01-17T22:16:14.7171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.44,9.781,57.6,54.9,4,147
2025-01-17T22:16:14.7797706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.17,9.781,57.6,54.9,4,146
2025-01-17T22:16:14.8422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.63,9.781,57.6,54.9,4,144
2025-01-17T22:16:14.9046251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.36,9.781,57.6,54.9,4,143
2025-01-17T22:16:14.9703392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.36,9.781,57.6,54.9,4,143
2025-01-17T22:16:15.0317842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.09,9.781,57.6,54.9,4,142
2025-01-17T22:16:15.1098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.83,9.781,57.6,54.9,4,141
2025-01-17T22:16:15.1722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.56,9.781,57.6,54.9,4,140
2025-01-17T22:16:15.2349317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.56,9.781,57.6,54.9,4,140
2025-01-17T22:16:15.3031179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.35,9.781,57.6,55.1,4,139
2025-01-17T22:16:15.3654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.35,9.781,57.6,55.1,4,139
2025-01-17T22:16:15.4281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.94,9.782,57.4,55.1,4,138
2025-01-17T22:16:15.4904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.68,9.782,57.4,55.1,4,137
2025-01-17T22:16:15.5687206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.44,9.782,57.4,55.1,5,137
2025-01-17T22:16:15.6311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:15.6936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:15.7560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:15.8186752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:15.8967650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:15.9592766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.0216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.0840636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.2248584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.2872901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.3496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.13,9.782,57.4,55.1,5,136
2025-01-17T22:16:16.4123059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.81,9.782,57.4,55.1,5,135
2025-01-17T22:16:16.4746304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.72,9.756,57.3,55.1,5,135
2025-01-17T22:16:16.5528454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.03,9.756,57.3,55.1,5,136
2025-01-17T22:16:16.6152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.37,9.756,57.3,55.1,6,137
2025-01-17T22:16:16.6778230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.73,9.756,57.3,55.1,6,138
2025-01-17T22:16:16.7402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.09,9.756,57.3,55.1,6,139
2025-01-17T22:16:16.8028498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.09,9.756,57.3,55.1,6,139
2025-01-17T22:16:16.8673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.09,9.756,57.3,55.1,6,139
2025-01-17T22:16:16.9455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.09,9.756,57.3,55.1,6,139
2025-01-17T22:16:17.0079333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.09,9.756,57.3,55.1,6,139
2025-01-17T22:16:17.0703734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.46,9.756,57.3,55.1,6,140
2025-01-17T22:16:17.1328596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.46,9.756,57.3,55.1,6,140
2025-01-17T22:16:17.1953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.46,9.756,57.3,55.1,6,140
2025-01-17T22:16:17.2735734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.42,9.756,57.3,55,6,140
2025-01-17T22:16:17.3359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.42,9.756,57.3,55,6,140
2025-01-17T22:16:17.3984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.42,9.756,57.3,55,6,140
2025-01-17T22:16:17.4608974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.42,9.756,57.3,55,6,140
2025-01-17T22:16:17.5235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.44,9.713,57.4,55,6,140
2025-01-17T22:16:17.6016008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.92,9.713,57.4,55,5,142
2025-01-17T22:16:17.6640504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.92,9.713,57.4,55,5,142
2025-01-17T22:16:17.7266002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.24,9.713,57.4,55,5,143
2025-01-17T22:16:17.7891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.24,9.713,57.4,55,5,143
2025-01-17T22:16:17.8514755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.24,9.713,57.4,55,5,143
2025-01-17T22:16:17.9921732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.92,9.713,57.4,55,5,142
2025-01-17T22:16:18.0545640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.28,9.713,57.4,55,5,140
2025-01-17T22:16:18.1170587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.33,9.713,57.4,55,5,137
2025-01-17T22:16:18.1796327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.7,9.713,57.4,55,5,135
2025-01-17T22:16:18.2420617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.77,9.713,57.4,55,5,132
2025-01-17T22:16:18.3202700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.13,9.713,57.4,54.9,5,130
2025-01-17T22:16:18.3827445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.82,9.713,57.4,54.9,5,129
2025-01-17T22:16:18.4451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.64,9.679,57.2,54.9,5,129
2025-01-17T22:16:18.5075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.64,9.679,57.2,54.9,5,129
2025-01-17T22:16:18.5700977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.36,9.679,57.2,54.9,3,129
2025-01-17T22:16:18.6483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.36,9.679,57.2,54.9,3,129
2025-01-17T22:16:18.7107100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.36,9.679,57.2,54.9,3,129
2025-01-17T22:16:18.7731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.36,9.679,57.2,54.9,3,129
2025-01-17T22:16:18.8358004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.17,9.679,57.2,54.9,3,128
2025-01-17T22:16:18.9053961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.61,9.679,57.2,54.9,3,125
2025-01-17T22:16:18.9677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.42,9.679,57.2,54.9,3,124
2025-01-17T22:16:19.0302826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.89,9.679,57.2,54.9,3,121
2025-01-17T22:16:19.1083346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.71,9.679,57.2,54.9,3,120
2025-01-17T22:16:19.1708439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.54,9.679,57.2,54.9,3,119
2025-01-17T22:16:19.2371756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.37,9.679,57.2,54.9,3,118
2025-01-17T22:16:19.2997451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.2,9.679,57.2,54.9,3,117
2025-01-17T22:16:19.3621980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.2,9.679,57.2,54.9,3,117
2025-01-17T22:16:19.4247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.1,9.66,56.9,54.9,3,118
2025-01-17T22:16:19.4871147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.27,9.66,56.9,54.9,3,119
2025-01-17T22:16:19.5653819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.12,9.66,56.9,54.9,4,121
2025-01-17T22:16:19.6278704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.84,9.66,56.9,54.9,4,124
2025-01-17T22:16:19.6903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.57,9.66,56.9,54.9,4,127
2025-01-17T22:16:19.7527528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.07,9.66,56.9,54.9,4,129
2025-01-17T22:16:19.8152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.84,9.66,56.9,54.9,4,132
2025-01-17T22:16:19.8933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.61,9.66,56.9,54.9,4,135
2025-01-17T22:16:19.9559255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.4,9.66,56.9,54.9,4,138
2025-01-17T22:16:20.0182964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.48,9.66,56.9,54.9,4,142
2025-01-17T22:16:20.0808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.29,9.66,56.9,54.9,4,145
2025-01-17T22:16:20.1433296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.4,9.66,56.9,54.9,4,149
2025-01-17T22:16:20.2213102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.24,9.66,56.9,54.9,4,152
2025-01-17T22:16:20.2839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.08,9.66,56.9,54.9,4,155
2025-01-17T22:16:20.3463778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.22,9.66,56.9,54.9,4,159
2025-01-17T22:16:20.4089338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.08,9.66,56.9,54.9,4,162
2025-01-17T22:16:20.4714315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.65,9.632,56.5,54.9,4,165
2025-01-17T22:16:20.5494405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.52,9.632,56.5,54.9,4,168
2025-01-17T22:16:20.6119213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.52,9.632,56.5,54.9,3,169
2025-01-17T22:16:20.6745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.52,9.632,56.5,54.9,3,169
2025-01-17T22:16:20.7368296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.52,9.632,56.5,54.9,3,169
2025-01-17T22:16:20.7994669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.28,9.632,56.5,54.9,3,168
2025-01-17T22:16:20.8775940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.58,9.632,56.5,54.9,3,165
2025-01-17T22:16:20.9400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.35,9.632,56.5,54.9,3,164
2025-01-17T22:16:21.0024458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.88,9.632,56.5,54.9,3,162
2025-01-17T22:16:21.0649250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.42,9.632,56.5,54.9,3,160
2025-01-17T22:16:21.1274046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.73,9.632,56.5,54.9,3,157
2025-01-17T22:16:21.2056494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.05,9.632,56.5,54.9,3,154
2025-01-17T22:16:21.2681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.15,9.632,56.5,54.9,3,150
2025-01-17T22:16:21.3306284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.27,9.632,56.5,54.9,3,146
2025-01-17T22:16:21.3931129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.19,9.632,56.5,54.9,3,141
2025-01-17T22:16:21.4554960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.15,9.632,56.5,54.9,3,136
2025-01-17T22:16:21.5179281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.04,9.61,56.4,54.9,3,131
2025-01-17T22:16:21.5962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.88,9.61,56.4,54.9,3,125
2025-01-17T22:16:21.6586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.62,9.61,56.4,54.9,3,118
2025-01-17T22:16:21.7211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.63,9.61,56.4,54.9,3,112
2025-01-17T22:16:21.7835924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.74,9.61,56.4,54.9,3,106
2025-01-17T22:16:21.8461037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.84,9.61,56.4,54.9,3,99
2025-01-17T22:16:21.9241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.11,9.61,56.4,54.9,3,92
2025-01-17T22:16:21.9867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,218.64,9.61,56.4,54.9,3,86
2025-01-17T22:16:22.0491519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.3,9.61,56.4,54.9,3,79
2025-01-17T22:16:22.1116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,218.21,9.61,56.4,54.9,3,72
2025-01-17T22:16:22.1820004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,218.37,9.61,56.4,54.9,3,66
2025-01-17T22:16:22.2523469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,218.76,9.61,56.4,54.9,3,60
2025-01-17T22:16:22.3147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.53,9.61,56.4,54.9,3,53
2025-01-17T22:16:22.3771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,220.49,9.61,56.4,54.9,3,47
2025-01-17T22:16:22.4397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,221.29,9.61,56.4,54.9,3,43
2025-01-17T22:16:22.5021548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,222.58,9.598,56.7,54.9,3,39
2025-01-17T22:16:22.5803540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.37,9.598,56.7,54.9,3,36
2025-01-17T22:16:22.6428820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,224.24,9.598,56.7,54.9,3,33
2025-01-17T22:16:22.7053429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,225.18,9.598,56.7,54.9,3,30
2025-01-17T22:16:22.7720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.19,9.598,56.7,54.9,3,27
2025-01-17T22:16:22.8303630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,226.9,9.598,56.7,54.9,3,25
2025-01-17T22:16:22.9083839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,227.64,9.598,56.7,54.9,3,23
2025-01-17T22:16:22.9709635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.26,9.598,56.7,54.9,3,24
2025-01-17T22:16:23.0354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,226.54,9.598,56.7,54.9,3,26
2025-01-17T22:16:23.0958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,224.54,9.598,56.7,54.9,3,32
2025-01-17T22:16:23.1583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,222.83,9.598,56.7,54.9,3,38
2025-01-17T22:16:23.2364446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,221.21,9.598,56.7,54.9,3,45
2025-01-17T22:16:23.2990075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,219.73,9.598,56.7,54.8,3,54
2025-01-17T22:16:23.3614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,218.83,9.598,56.7,54.8,3,63
2025-01-17T22:16:23.4239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,218.49,9.598,56.7,54.8,3,74
2025-01-17T22:16:23.4863072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,219.34,9.589,57.2,54.8,3,86
2025-01-17T22:16:23.5490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.33,9.589,57.2,54.8,1,98
2025-01-17T22:16:23.6269462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.74,9.589,57.2,54.8,1,111
2025-01-17T22:16:23.6895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.27,9.589,57.2,54.8,1,122
2025-01-17T22:16:23.7520561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.96,9.589,57.2,54.8,1,133
2025-01-17T22:16:23.8143757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.69,9.589,57.2,54.8,1,143
2025-01-17T22:16:23.8770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.43,9.589,57.2,54.8,1,152
2025-01-17T22:16:23.9551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.21,9.589,57.2,54.8,1,161
2025-01-17T22:16:24.0174858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.85,9.589,57.2,54.8,1,168
2025-01-17T22:16:24.0801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.5,9.589,57.2,54.8,1,175
2025-01-17T22:16:24.1425208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.07,9.589,57.2,54.8,1,181
2025-01-17T22:16:24.2050288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.45,9.589,57.2,54.8,1,185
2025-01-17T22:16:24.2832082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.91,9.589,57.2,54.7,1,190
2025-01-17T22:16:24.3454347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238,9.589,57.2,54.7,1,191
2025-01-17T22:16:24.4081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238,9.589,57.2,54.7,1,191
2025-01-17T22:16:24.4706348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.91,9.589,57.2,54.7,1,190
2025-01-17T22:16:24.5331007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.98,9.591,57.7,54.7,1,186
2025-01-17T22:16:24.6113067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.35,9.591,57.7,54.7,2,181
2025-01-17T22:16:24.6736450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.15,9.591,57.7,54.7,2,174
2025-01-17T22:16:24.7361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.79,9.591,57.7,54.7,2,166
2025-01-17T22:16:24.7986894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.46,9.591,57.7,54.7,2,158
2025-01-17T22:16:24.8612156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.87,9.591,57.7,54.7,2,148
2025-01-17T22:16:24.9392681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.52,9.591,57.7,54.7,2,139
2025-01-17T22:16:25.0017456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.28,9.591,57.7,54.7,2,130
2025-01-17T22:16:25.0642777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.41,9.591,57.7,54.7,2,123
2025-01-17T22:16:25.1267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.64,9.591,57.7,54.7,2,116
2025-01-17T22:16:25.1890579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.06,9.591,57.7,54.7,2,110
2025-01-17T22:16:25.2673428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.8,9.591,57.7,54.7,2,107
2025-01-17T22:16:25.3299075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.64,9.591,57.7,54.7,2,105
2025-01-17T22:16:25.3924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.64,9.591,57.7,54.7,2,105
2025-01-17T22:16:25.4547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.72,9.591,57.7,54.7,2,106
2025-01-17T22:16:25.5171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.24,9.593,58,54.7,2,109
2025-01-17T22:16:25.5953939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.58,9.593,58,54.7,4,111
2025-01-17T22:16:25.6579255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.22,9.593,58,54.7,4,114
2025-01-17T22:16:25.7203382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.89,9.593,58,54.7,4,117
2025-01-17T22:16:25.7827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.35,9.593,58,54.7,4,119
2025-01-17T22:16:25.8454174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.05,9.593,58,54.7,4,122
2025-01-17T22:16:25.9114274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.77,9.593,58,54.7,4,125
2025-01-17T22:16:25.9738319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.27,9.593,58,54.7,4,127
2025-01-17T22:16:26.0519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.77,9.593,58,54.7,4,129
2025-01-17T22:16:26.1144411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.53,9.593,58,54.7,4,132
2025-01-17T22:16:26.1768672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.3,9.593,58,54.7,4,135
2025-01-17T22:16:26.2393262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.09,9.593,58,54.7,4,138
2025-01-17T22:16:26.3019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.16,9.593,58,54.7,4,142
2025-01-17T22:16:26.3800003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.98,9.593,58,54.7,4,145
2025-01-17T22:16:26.4425515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.02,9.602,57.9,54.7,4,149
2025-01-17T22:16:26.5048809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.14,9.602,57.9,54.7,4,153
2025-01-17T22:16:26.6300892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.01,9.602,57.9,54.7,5,163
2025-01-17T22:16:26.7080227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.37,9.602,57.9,54.7,5,167
2025-01-17T22:16:26.7705494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.41,9.602,57.9,54.7,5,173
2025-01-17T22:16:26.8331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.09,9.602,57.9,54.7,5,175
2025-01-17T22:16:26.8954262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.15,9.602,57.9,54.7,5,181
2025-01-17T22:16:26.9581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.17,9.602,57.9,54.7,5,184
2025-01-17T22:16:27.0362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.2,9.602,57.9,54.7,5,187
2025-01-17T22:16:27.0987502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.91,9.602,57.9,54.7,5,192
2025-01-17T22:16:27.1611613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.28,9.602,57.9,54.7,5,196
2025-01-17T22:16:27.2236954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.64,9.602,57.9,54.7,5,200
2025-01-17T22:16:27.2860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.65,9.602,57.9,54.7,5,203
2025-01-17T22:16:27.3641801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.33,9.602,57.9,54.7,5,205
2025-01-17T22:16:27.4267283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,245.33,9.602,57.9,54.7,5,205
2025-01-17T22:16:27.4892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.18,9.625,57.7,54.7,5,205
2025-01-17T22:16:27.5515293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,243.54,9.625,57.7,54.7,4,203
2025-01-17T22:16:27.6141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.67,9.625,57.7,54.7,4,200
2025-01-17T22:16:27.6922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.8,9.625,57.7,54.7,4,197
2025-01-17T22:16:27.7546387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,240.63,9.625,57.7,54.7,4,193
2025-01-17T22:16:27.8172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239.46,9.625,57.7,54.7,4,189
2025-01-17T22:16:27.8796804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.29,9.625,57.7,54.7,4,185
2025-01-17T22:16:27.9422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.11,9.625,57.7,54.7,4,181
2025-01-17T22:16:28.0047849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.35,9.625,57.7,54.7,4,175
2025-01-17T22:16:28.0827712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.18,9.625,57.7,54.7,4,171
2025-01-17T22:16:28.1453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.31,9.625,57.7,54.7,4,168
2025-01-17T22:16:28.2077714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.44,9.625,57.7,54.7,4,165
2025-01-17T22:16:28.2702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.83,9.625,57.7,54.6,4,163
2025-01-17T22:16:28.3327917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.69,9.625,57.7,54.6,4,159
2025-01-17T22:16:28.4108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.27,9.625,57.7,54.6,4,154
2025-01-17T22:16:28.4734066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.87,9.625,57.7,54.6,4,149
2025-01-17T22:16:28.5359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.17,9.654,57.6,54.6,4,143
2025-01-17T22:16:28.5983477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.57,9.654,57.6,54.6,4,137
2025-01-17T22:16:28.6607093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.02,9.654,57.6,54.6,4,131
2025-01-17T22:16:28.7388934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.29,9.654,57.6,54.6,4,124
2025-01-17T22:16:28.8014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.65,9.654,57.6,54.6,4,117
2025-01-17T22:16:28.8639574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,217.93,9.654,57.6,54.6,4,109
2025-01-17T22:16:28.9263951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.4,9.654,57.6,54.6,4,101
2025-01-17T22:16:28.9889479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.95,9.654,57.6,54.6,4,92
2025-01-17T22:16:29.0669035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.97,9.654,57.6,54.6,4,84
2025-01-17T22:16:29.1294953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.39,9.654,57.6,54.6,4,77
2025-01-17T22:16:29.1919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.13,9.654,57.6,54.6,4,70
2025-01-17T22:16:29.2702408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.15,9.654,57.6,54.6,4,66
2025-01-17T22:16:29.3169151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.17,9.654,57.6,54.6,4,65
2025-01-17T22:16:29.3950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.17,9.654,57.6,54.6,4,65
2025-01-17T22:16:29.4576063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.13,9.692,57.5,54.6,4,70
2025-01-17T22:16:29.5200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.28,9.692,57.5,54.6,4,75
2025-01-17T22:16:29.5825020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.61,9.692,57.5,54.6,3,82
2025-01-17T22:16:29.6450431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.14,9.692,57.5,54.6,3,91
2025-01-17T22:16:29.7231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.91,9.692,57.5,54.6,3,99
2025-01-17T22:16:29.7855288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.18,9.692,57.5,54.6,3,109
2025-01-17T22:16:29.8481581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.25,9.692,57.5,54.6,3,116
2025-01-17T22:16:29.9105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.45,9.692,57.5,54.6,3,123
2025-01-17T22:16:29.9729470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.37,9.692,57.5,54.6,3,128
2025-01-17T22:16:30.0355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.53,9.692,57.5,54.6,3,134
2025-01-17T22:16:30.1136220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.55,9.692,57.5,54.6,3,139
2025-01-17T22:16:30.1761743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.81,9.692,57.5,54.6,3,145
2025-01-17T22:16:30.2405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.9,9.692,57.5,54.6,3,150
2025-01-17T22:16:30.3011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.76,9.692,57.5,54.5,3,154
2025-01-17T22:16:30.3636451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.44,9.692,57.5,54.5,3,157
2025-01-17T22:16:30.4417554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.67,9.692,57.5,54.5,3,158
2025-01-17T22:16:30.5042431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.68,9.734,57.2,54.5,3,159
2025-01-17T22:16:30.5665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.87,9.734,57.2,54.5,5,158
2025-01-17T22:16:30.6292693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.87,9.734,57.2,54.5,5,158
2025-01-17T22:16:30.6916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.54,9.734,57.2,54.5,5,157
2025-01-17T22:16:30.7698045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.21,9.734,57.2,54.5,5,156
2025-01-17T22:16:30.8321738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.55,9.734,57.2,54.5,5,154
2025-01-17T22:16:30.8947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.89,9.734,57.2,54.5,5,152
2025-01-17T22:16:30.9601734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.91,9.734,57.2,54.5,5,149
2025-01-17T22:16:31.0225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.61,9.734,57.2,54.5,5,145
2025-01-17T22:16:31.0850527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.33,9.734,57.2,54.5,5,141
2025-01-17T22:16:31.1633774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.75,9.734,57.2,54.5,5,136
2025-01-17T22:16:31.2257164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.2,9.734,57.2,54.5,5,131
2025-01-17T22:16:31.2882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.26,9.734,57.2,54.4,5,128
2025-01-17T22:16:31.3506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.36,9.734,57.2,54.4,5,125
2025-01-17T22:16:31.4132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.36,9.734,57.2,54.4,5,125
2025-01-17T22:16:31.4913869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.1,9.753,56.8,54.4,5,125
2025-01-17T22:16:31.5537555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.43,9.753,56.8,54.4,7,128
2025-01-17T22:16:31.6164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.82,9.753,56.8,54.4,7,129
2025-01-17T22:16:31.6788257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.22,9.753,56.8,54.4,7,130
2025-01-17T22:16:31.7412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:31.8193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:31.8818893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:31.9443536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:32.0068738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:32.0693437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.02,9.753,56.8,54.4,7,132
2025-01-17T22:16:32.1474753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.42,9.753,56.8,54.4,7,133
2025-01-17T22:16:32.2099507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.42,9.753,56.8,54.4,7,133
2025-01-17T22:16:32.2725072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.38,9.753,56.8,54.3,7,133
2025-01-17T22:16:32.3349174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.19,9.753,56.8,54.3,7,135
2025-01-17T22:16:32.3974647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.19,9.753,56.8,54.3,7,135
2025-01-17T22:16:32.4598416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.34,9.748,56.4,54.3,7,136
2025-01-17T22:16:32.5380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.75,9.748,56.4,54.3,7,137
2025-01-17T22:16:32.6005391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.63,9.748,56.4,54.3,8,138
2025-01-17T22:16:32.6629313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.08,9.748,56.4,54.3,8,139
2025-01-17T22:16:32.7254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.96,9.748,56.4,54.3,8,141
2025-01-17T22:16:32.7879952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.85,9.748,56.4,54.3,8,143
2025-01-17T22:16:32.8661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.19,9.748,56.4,54.3,8,146
2025-01-17T22:16:32.9284798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.97,9.748,56.4,54.3,8,150
2025-01-17T22:16:32.9910842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.87,9.748,56.4,54.3,8,152
2025-01-17T22:16:33.0534727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.21,9.748,56.4,54.3,8,155
2025-01-17T22:16:33.1159563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.11,9.748,56.4,54.3,8,157
2025-01-17T22:16:33.1941612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226,9.748,56.4,54.3,8,159
2025-01-17T22:16:33.2722903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.95,9.748,56.4,54.4,8,161
2025-01-17T22:16:33.3191233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,228.29,9.748,56.4,54.4,8,164
2025-01-17T22:16:33.3816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.19,9.748,56.4,54.4,8,166
2025-01-17T22:16:33.4440573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,230.09,9.748,56.4,54.4,8,168
2025-01-17T22:16:33.5221409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.44,9.748,56.4,54.4,8,171
2025-01-17T22:16:33.5846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.22,9.716,56.2,54.4,6,174
2025-01-17T22:16:33.6470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.6,9.716,56.2,54.4,6,175
2025-01-17T22:16:33.7097446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.6,9.716,56.2,54.4,6,175
2025-01-17T22:16:33.7720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.51,9.716,56.2,54.4,6,180
2025-01-17T22:16:33.8502061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.28,9.716,56.2,54.4,6,182
2025-01-17T22:16:33.9127456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.66,9.716,56.2,54.4,6,183
2025-01-17T22:16:33.9752366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.42,9.716,56.2,54.4,6,185
2025-01-17T22:16:34.0376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.8,9.716,56.2,54.4,6,186
2025-01-17T22:16:34.1002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.8,9.716,56.2,54.4,6,186
2025-01-17T22:16:34.1626326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.8,9.716,56.2,54.4,6,186
2025-01-17T22:16:34.2408173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.42,9.716,56.2,54.4,6,185
2025-01-17T22:16:34.3032391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.12,9.716,56.2,54.6,6,184
2025-01-17T22:16:34.3657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.73,9.716,56.2,54.6,6,183
2025-01-17T22:16:34.4283719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.73,9.716,56.2,54.6,6,183
2025-01-17T22:16:34.5063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.98,9.703,56.6,54.6,6,183
2025-01-17T22:16:34.5687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.89,9.703,56.6,54.6,4,183
2025-01-17T22:16:34.6314149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.89,9.703,56.6,54.6,4,183
2025-01-17T22:16:34.6938370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.31,9.703,56.6,54.6,4,181
2025-01-17T22:16:34.7564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.31,9.703,56.6,54.6,4,181
2025-01-17T22:16:34.8188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.31,9.703,56.6,54.6,4,181
2025-01-17T22:16:34.8969831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.56,9.703,56.6,54.6,4,175
2025-01-17T22:16:34.9593544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.56,9.703,56.6,54.6,4,175
2025-01-17T22:16:35.0218604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.56,9.703,56.6,54.6,4,175
2025-01-17T22:16:35.0842908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.27,9.703,56.6,54.6,4,174
2025-01-17T22:16:35.1469618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.98,9.703,56.6,54.6,4,173
2025-01-17T22:16:35.2250273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.69,9.703,56.6,54.6,4,172
2025-01-17T22:16:35.2874668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.39,9.703,56.6,54.6,4,171
2025-01-17T22:16:35.3498183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.39,9.703,56.6,54.6,4,171
2025-01-17T22:16:35.4124195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.39,9.703,56.6,54.6,4,171
2025-01-17T22:16:35.4749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.39,9.717,57.4,54.6,4,169
2025-01-17T22:16:35.5529764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.39,9.717,57.4,54.6,4,169
2025-01-17T22:16:35.6155000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.1,9.717,57.4,54.6,4,168
2025-01-17T22:16:35.6780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.81,9.717,57.4,54.6,4,167
2025-01-17T22:16:35.7404209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.23,9.717,57.4,54.6,4,165
2025-01-17T22:16:35.8030280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.95,9.717,57.4,54.6,4,164
2025-01-17T22:16:35.8810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,231.09,9.717,57.4,54.6,4,161
2025-01-17T22:16:35.9435997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.52,9.717,57.4,54.6,4,159
2025-01-17T22:16:36.0061125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.95,9.717,57.4,54.6,4,157
2025-01-17T22:16:36.0685059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.83,9.717,57.4,54.6,4,153
2025-01-17T22:16:36.1310385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.99,9.717,57.4,54.6,4,150
2025-01-17T22:16:36.2091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.89,9.717,57.4,54.6,4,146
2025-01-17T22:16:36.2716958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.05,9.717,57.4,54.5,4,143
2025-01-17T22:16:36.3340503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.25,9.717,57.4,54.5,4,140
2025-01-17T22:16:36.3966596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.98,9.717,57.4,54.5,4,139
2025-01-17T22:16:36.4590476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.46,9.717,57.4,54.5,4,137
2025-01-17T22:16:36.5372867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.38,9.718,58,54.5,4,135
2025-01-17T22:16:36.5996644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.54,9.718,58,54.5,3,132
2025-01-17T22:16:36.6621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.78,9.718,58,54.5,3,128
2025-01-17T22:16:36.7246741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.05,9.718,58,54.5,3,124
2025-01-17T22:16:36.7871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.35,9.718,58,54.5,3,120
2025-01-17T22:16:36.8497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.85,9.718,58,54.5,3,117
2025-01-17T22:16:36.9277955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.38,9.718,58,54.5,3,114
2025-01-17T22:16:36.9901867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.07,9.718,58,54.5,3,112
2025-01-17T22:16:37.0527617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.78,9.718,58,54.5,3,110
2025-01-17T22:16:37.1150872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.49,9.718,58,54.5,3,108
2025-01-17T22:16:37.1777937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.09,9.718,58,54.5,3,105
2025-01-17T22:16:37.2713820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.94,9.718,58,54.3,3,104
2025-01-17T22:16:37.3183562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.94,9.718,58,54.3,3,104
2025-01-17T22:16:37.3807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.94,9.718,58,54.3,3,104
2025-01-17T22:16:37.4432671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.33,9.718,58,54.3,3,107
2025-01-17T22:16:37.5088042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.75,9.718,58,54.3,3,110
2025-01-17T22:16:37.5712735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.96,9.688,58,54.3,5,115
2025-01-17T22:16:37.6494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.08,9.688,58,54.3,5,119
2025-01-17T22:16:37.7117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.65,9.688,58,54.3,5,121
2025-01-17T22:16:37.7742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.94,9.688,58,54.3,5,122
2025-01-17T22:16:37.8368853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.53,9.688,58,54.3,5,124
2025-01-17T22:16:37.8993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.82,9.688,58,54.3,5,125
2025-01-17T22:16:37.9774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.12,9.688,58,54.3,5,126
2025-01-17T22:16:38.0399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.12,9.688,58,54.3,5,126
2025-01-17T22:16:38.1023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.72,9.688,58,54.3,5,128
2025-01-17T22:16:38.2274515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.94,9.688,58,54.3,5,132
2025-01-17T22:16:38.3054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.53,9.688,58,54.2,5,134
2025-01-17T22:16:38.3680469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.15,9.688,58,54.2,5,136
2025-01-17T22:16:38.4306002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.15,9.688,58,54.2,5,136
2025-01-17T22:16:38.4929760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222,9.64,57.4,54.2,5,137
2025-01-17T22:16:38.5553349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.17,9.64,57.4,54.2,7,137
2025-01-17T22:16:38.6334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.99,9.64,57.4,54.2,7,139
2025-01-17T22:16:38.6961546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.39,9.64,57.4,54.2,7,140
2025-01-17T22:16:38.7585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.21,9.64,57.4,54.2,7,142
2025-01-17T22:16:38.8210336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.62,9.64,57.4,54.2,7,143
2025-01-17T22:16:38.8836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.62,9.64,57.4,54.2,7,143
2025-01-17T22:16:38.9617086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.62,9.64,57.4,54.2,7,143
2025-01-17T22:16:39.0240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.62,9.64,57.4,54.2,7,143
2025-01-17T22:16:39.0865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.21,9.64,57.4,54.2,7,142
2025-01-17T22:16:39.1490146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.39,9.64,57.4,54.2,7,140
2025-01-17T22:16:39.2115987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.99,9.64,57.4,54.2,7,139
2025-01-17T22:16:39.2745243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.21,9.64,57.4,54.3,7,137
2025-01-17T22:16:39.3521568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.81,9.64,57.4,54.3,7,136
2025-01-17T22:16:39.4146586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.4,9.64,57.4,54.3,7,135
2025-01-17T22:16:39.4771765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.24,9.6,56.9,54.3,7,133
2025-01-17T22:16:39.5396121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.06,9.6,56.9,54.3,8,132
2025-01-17T22:16:39.6022115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.06,9.6,56.9,54.3,8,132
2025-01-17T22:16:39.6801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.06,9.6,56.9,54.3,8,132
2025-01-17T22:16:39.7427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.06,9.6,56.9,54.3,8,132
2025-01-17T22:16:39.8051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.51,9.6,56.9,54.3,8,133
2025-01-17T22:16:39.8677361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.51,9.6,56.9,54.3,8,133
2025-01-17T22:16:39.9301727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.51,9.6,56.9,54.3,8,133
2025-01-17T22:16:40.0083166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.4,9.6,56.9,54.3,8,135
2025-01-17T22:16:40.0707987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.84,9.6,56.9,54.3,8,136
2025-01-17T22:16:40.1332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.63,9.6,56.9,54.3,8,140
2025-01-17T22:16:40.1957914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.97,9.6,56.9,54.3,8,143
2025-01-17T22:16:40.2738760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.27,9.6,56.9,54.4,8,148
2025-01-17T22:16:40.3364013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.62,9.6,56.9,54.4,8,151
2025-01-17T22:16:40.3988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.97,9.6,56.9,54.4,8,154
2025-01-17T22:16:40.4614032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.11,9.597,56.5,54.4,8,157
2025-01-17T22:16:40.5279888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.92,9.597,56.5,54.4,8,161
2025-01-17T22:16:40.5863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.28,9.597,56.5,54.4,8,164
2025-01-17T22:16:40.6645000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.28,9.597,56.5,54.4,8,164
2025-01-17T22:16:40.7270106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.28,9.597,56.5,54.4,8,164
2025-01-17T22:16:40.7894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,228.28,9.597,56.5,54.4,8,164
2025-01-17T22:16:40.8519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.92,9.597,56.5,54.4,8,161
2025-01-17T22:16:40.9143739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.56,9.597,56.5,54.4,8,158
2025-01-17T22:16:40.9924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.3,9.597,56.5,54.4,8,153
2025-01-17T22:16:41.0549260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.49,9.597,56.5,54.4,8,149
2025-01-17T22:16:41.1173847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.8,9.597,56.5,54.4,8,143
2025-01-17T22:16:41.1799187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.66,9.597,56.5,54.4,8,136
2025-01-17T22:16:41.2737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,212.59,9.597,56.5,54.5,8,129
2025-01-17T22:16:41.3206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.5,9.597,56.5,54.5,8,122
2025-01-17T22:16:41.3830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,206.44,9.597,56.5,54.5,8,115
2025-01-17T22:16:41.4454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,203.84,9.597,56.5,54.5,8,109
2025-01-17T22:16:41.5080556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.6,9.603,56.3,54.5,8,104
2025-01-17T22:16:41.5705740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.71,9.603,56.3,54.5,6,100
2025-01-17T22:16:41.6330504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,205.51,9.603,56.3,54.5,6,96
2025-01-17T22:16:41.7111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,204.64,9.603,56.3,54.5,6,93
2025-01-17T22:16:41.8361383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,202.74,9.603,56.3,54.5,6,86
2025-01-17T22:16:41.8986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,202.23,9.603,56.3,54.5,6,84
2025-01-17T22:16:41.9610302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.26,9.603,56.3,54.5,6,80
2025-01-17T22:16:42.0391418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.81,9.603,56.3,54.5,6,78
2025-01-17T22:16:42.1017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,200.38,9.603,56.3,54.5,6,76
2025-01-17T22:16:42.1642292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,200.38,9.603,56.3,54.5,6,76
2025-01-17T22:16:42.2267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.81,9.603,56.3,54.5,6,78
2025-01-17T22:16:42.2891699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,201.76,9.603,56.3,54.6,6,82
2025-01-17T22:16:42.3672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.29,9.603,56.3,54.6,6,88
2025-01-17T22:16:42.4296653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,205.54,9.603,56.3,54.6,6,96
2025-01-17T22:16:42.4921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,208.01,9.615,56.3,54.6,6,104
2025-01-17T22:16:42.5546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.13,9.615,56.3,54.6,5,113
2025-01-17T22:16:42.6171739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.02,9.615,56.3,54.6,5,123
2025-01-17T22:16:42.6952667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.46,9.615,56.3,54.6,5,131
2025-01-17T22:16:42.7578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.67,9.615,56.3,54.6,5,138
2025-01-17T22:16:42.8203373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.93,9.615,56.3,54.6,5,145
2025-01-17T22:16:42.8826460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.24,9.615,56.3,54.6,5,152
2025-01-17T22:16:42.9451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.58,9.615,56.3,54.6,5,159
2025-01-17T22:16:43.0233885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.26,9.615,56.3,54.6,5,164
2025-01-17T22:16:43.0859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.3,9.615,56.3,54.6,5,170
2025-01-17T22:16:43.1483739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.67,9.615,56.3,54.6,5,174
2025-01-17T22:16:43.2108012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.01,9.615,56.3,54.6,5,175
2025-01-17T22:16:43.2733405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.01,9.615,56.3,54.6,5,175
2025-01-17T22:16:43.3357570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.01,9.615,56.3,54.6,5,175
2025-01-17T22:16:43.4137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,232.98,9.615,56.3,54.6,5,172
2025-01-17T22:16:43.4764116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.28,9.622,56.3,54.6,5,167
2025-01-17T22:16:43.5389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.97,9.622,56.3,54.6,4,160
2025-01-17T22:16:43.6013342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.41,9.622,56.3,54.6,4,151
2025-01-17T22:16:43.6638924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.92,9.622,56.3,54.6,4,142
2025-01-17T22:16:43.7419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.79,9.622,56.3,54.6,4,134
2025-01-17T22:16:43.8045144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221,9.622,56.3,54.6,4,127
2025-01-17T22:16:43.8670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.54,9.622,56.3,54.6,4,121
2025-01-17T22:16:43.9294213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.37,9.622,56.3,54.6,4,116
2025-01-17T22:16:43.9917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.05,9.622,56.3,54.6,4,110
2025-01-17T22:16:44.0700386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.23,9.622,56.3,54.6,4,106
2025-01-17T22:16:44.1325478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.46,9.622,56.3,54.6,4,102
2025-01-17T22:16:44.1949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.91,9.622,56.3,54.6,4,99
2025-01-17T22:16:44.2730645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.55,9.622,56.3,54.5,4,97
2025-01-17T22:16:44.3199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.38,9.622,56.3,54.5,4,96
2025-01-17T22:16:44.3980322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.22,9.622,56.3,54.5,4,95
2025-01-17T22:16:44.4606116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.06,9.622,56.3,54.5,4,94
2025-01-17T22:16:44.5231150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.22,9.618,56.5,54.5,4,94
2025-01-17T22:16:44.5856144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.07,9.618,56.5,54.5,4,93
2025-01-17T22:16:44.6480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.07,9.618,56.5,54.5,4,93
2025-01-17T22:16:44.7261641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.07,9.618,56.5,54.5,4,93
2025-01-17T22:16:44.7886611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.07,9.618,56.5,54.5,4,93
2025-01-17T22:16:44.8511049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.07,9.618,56.5,54.5,4,93
2025-01-17T22:16:44.9136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.22,9.618,56.5,54.5,4,94
2025-01-17T22:16:44.9761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.22,9.618,56.5,54.5,4,94
2025-01-17T22:16:45.0542672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.22,9.618,56.5,54.5,4,94
2025-01-17T22:16:45.1167160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.54,9.618,56.5,54.5,4,96
2025-01-17T22:16:45.1792267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.54,9.618,56.5,54.5,4,96
2025-01-17T22:16:45.2729705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.69,9.618,56.5,54.4,4,97
2025-01-17T22:16:45.3040437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.03,9.618,56.5,54.4,4,99
2025-01-17T22:16:45.3823126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.39,9.618,56.5,54.4,4,101
2025-01-17T22:16:45.4447787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.95,9.618,56.5,54.4,4,104
2025-01-17T22:16:45.5072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.55,9.618,56.5,54.4,4,107
2025-01-17T22:16:45.5697354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.51,9.614,56.7,54.4,3,110
2025-01-17T22:16:45.6322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.13,9.614,56.7,54.4,3,114
2025-01-17T22:16:45.7102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.13,9.614,56.7,54.4,3,120
2025-01-17T22:16:45.7727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.04,9.614,56.7,54.4,3,125
2025-01-17T22:16:45.8352897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.79,9.614,56.7,54.4,3,129
2025-01-17T22:16:45.8978835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.98,9.614,56.7,54.4,3,135
2025-01-17T22:16:45.9602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.23,9.614,56.7,54.4,3,141
2025-01-17T22:16:46.0227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.3,9.614,56.7,54.4,3,146
2025-01-17T22:16:46.1009519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.85,9.614,56.7,54.4,3,153
2025-01-17T22:16:46.1633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.22,9.614,56.7,54.4,3,159
2025-01-17T22:16:46.2258912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.14,9.614,56.7,54.4,3,163
2025-01-17T22:16:46.2884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.08,9.614,56.7,54.4,3,167
2025-01-17T22:16:46.3508036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.78,9.614,56.7,54.4,3,170
2025-01-17T22:16:46.4289767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.26,9.614,56.7,54.4,3,172
2025-01-17T22:16:46.4913181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.88,9.625,56.9,54.4,3,174
2025-01-17T22:16:46.5539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.12,9.625,56.9,54.4,3,175
2025-01-17T22:16:46.6164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.12,9.625,56.9,54.4,3,175
2025-01-17T22:16:46.6789446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.12,9.625,56.9,54.4,3,175
2025-01-17T22:16:46.7570384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.12,9.625,56.9,54.4,3,175
2025-01-17T22:16:46.8194121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.31,9.625,56.9,54.4,3,180
2025-01-17T22:16:46.8820221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.54,9.625,56.9,54.4,3,181
2025-01-17T22:16:46.9445436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.78,9.625,56.9,54.4,3,182
2025-01-17T22:16:47.0069748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.02,9.625,56.9,54.4,3,183
2025-01-17T22:16:47.0850510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.26,9.625,56.9,54.4,3,184
2025-01-17T22:16:47.1475741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.26,9.625,56.9,54.4,3,184
2025-01-17T22:16:47.2100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.73,9.625,56.9,54.4,3,186
2025-01-17T22:16:47.2725633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.73,9.625,56.9,54.4,3,186
2025-01-17T22:16:47.3348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.97,9.625,56.9,54.4,3,187
2025-01-17T22:16:47.4132181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.97,9.625,56.9,54.4,3,187
2025-01-17T22:16:47.4756453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.36,9.656,57.1,54.4,3,188
2025-01-17T22:16:47.5380268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.36,9.656,57.1,54.4,3,188
2025-01-17T22:16:47.6006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.83,9.656,57.1,54.4,3,190
2025-01-17T22:16:47.6631020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.83,9.656,57.1,54.4,3,190
2025-01-17T22:16:47.7411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.06,9.656,57.1,54.4,3,191
2025-01-17T22:16:47.8037450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.54,9.656,57.1,54.4,3,193
2025-01-17T22:16:47.8661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,239.77,9.656,57.1,54.4,3,194
2025-01-17T22:16:47.9286155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.01,9.656,57.1,54.4,3,195
2025-01-17T22:16:47.9910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.48,9.656,57.1,54.4,3,197
2025-01-17T22:16:48.0692130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.71,9.656,57.1,54.4,3,198
2025-01-17T22:16:48.1317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.71,9.656,57.1,54.4,3,198
2025-01-17T22:16:48.1942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.71,9.656,57.1,54.4,3,198
2025-01-17T22:16:48.2618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.71,9.656,57.1,54.4,3,198
2025-01-17T22:16:48.3242684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.48,9.656,57.1,54.4,3,197
2025-01-17T22:16:48.3866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.01,9.656,57.1,54.4,3,195
2025-01-17T22:16:48.4492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.6,9.699,57.2,54.4,3,193
2025-01-17T22:16:48.5273555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.13,9.699,57.2,54.4,3,191
2025-01-17T22:16:48.5897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.09,9.699,57.2,54.4,2,188
2025-01-17T22:16:48.6523680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.75,9.699,57.2,54.4,2,186
2025-01-17T22:16:48.7148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.23,9.699,57.2,54.4,2,183
2025-01-17T22:16:48.7773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.89,9.699,57.2,54.4,2,181
2025-01-17T22:16:48.8554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.89,9.699,57.2,54.4,2,181
2025-01-17T22:16:48.9179530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.87,9.699,57.2,54.4,2,175
2025-01-17T22:16:48.9803871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.87,9.699,57.2,54.4,2,175
2025-01-17T22:16:49.0428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.7,9.699,57.2,54.4,2,174
2025-01-17T22:16:49.1053256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.19,9.699,57.2,54.4,2,171
2025-01-17T22:16:49.1678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.69,9.699,57.2,54.4,2,168
2025-01-17T22:16:49.2615335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.38,9.699,57.2,54.6,2,166
2025-01-17T22:16:49.3084014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.89,9.699,57.2,54.6,2,163
2025-01-17T22:16:49.3709131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.39,9.699,57.2,54.6,2,160
2025-01-17T22:16:49.4334058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.74,9.699,57.2,54.6,2,156
2025-01-17T22:16:49.4959151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.11,9.699,57.2,54.6,2,152
2025-01-17T22:16:49.5740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.19,9.723,57.2,54.6,2,146
2025-01-17T22:16:49.6365992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.6,9.723,57.2,54.6,2,142
2025-01-17T22:16:49.6989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.02,9.723,57.2,54.6,2,138
2025-01-17T22:16:49.7614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.33,9.723,57.2,54.6,2,133
2025-01-17T22:16:49.8240025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.81,9.723,57.2,54.6,2,129
2025-01-17T22:16:49.9021286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.31,9.723,57.2,54.6,2,125
2025-01-17T22:16:49.9646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.96,9.723,57.2,54.6,2,122
2025-01-17T22:16:50.0269306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.62,9.723,57.2,54.6,2,119
2025-01-17T22:16:50.0895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.4,9.723,57.2,54.6,2,117
2025-01-17T22:16:50.1520214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.2,9.723,57.2,54.6,2,115
2025-01-17T22:16:50.2300709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.2,9.723,57.2,54.6,2,115
2025-01-17T22:16:50.2926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.11,9.723,57.2,54.7,2,114
2025-01-17T22:16:50.3550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.11,9.723,57.2,54.7,2,114
2025-01-17T22:16:50.4176490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.11,9.723,57.2,54.7,2,114
2025-01-17T22:16:50.4800173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.02,9.726,57.1,54.7,2,114
2025-01-17T22:16:50.5582484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.73,9.726,57.1,54.7,4,114
2025-01-17T22:16:50.6206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.73,9.726,57.1,54.7,4,114
2025-01-17T22:16:50.6831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.73,9.726,57.1,54.7,4,114
2025-01-17T22:16:50.7455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.17,9.726,57.1,54.7,4,116
2025-01-17T22:16:50.8080145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.62,9.726,57.1,54.7,4,118
2025-01-17T22:16:50.8863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,220.31,9.726,57.1,54.7,4,121
2025-01-17T22:16:50.9488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.78,9.726,57.1,54.7,4,123
2025-01-17T22:16:51.0111958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.27,9.726,57.1,54.7,4,125
2025-01-17T22:16:51.0736866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.75,9.726,57.1,54.7,4,127
2025-01-17T22:16:51.1363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.25,9.726,57.1,54.7,4,129
2025-01-17T22:16:51.2143020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.01,9.726,57.1,54.7,4,132
2025-01-17T22:16:51.2768765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.8,9.726,57.1,54.8,4,135
2025-01-17T22:16:51.3393199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.85,9.726,57.1,54.8,4,139
2025-01-17T22:16:51.4016818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.92,9.726,57.1,54.8,4,143
2025-01-17T22:16:51.4642205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.59,9.718,56.9,54.8,4,146
2025-01-17T22:16:51.5266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.69,9.718,56.9,54.8,4,150
2025-01-17T22:16:51.6047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.37,9.718,56.9,54.8,4,156
2025-01-17T22:16:51.6673959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.5,9.718,56.9,54.8,4,160
2025-01-17T22:16:51.7298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.36,9.718,56.9,54.8,4,163
2025-01-17T22:16:51.7938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.65,9.718,56.9,54.8,4,164
2025-01-17T22:16:51.8548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.94,9.718,56.9,54.8,4,165
2025-01-17T22:16:51.9329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.94,9.718,56.9,54.8,4,165
2025-01-17T22:16:51.9954896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.65,9.718,56.9,54.8,4,164
2025-01-17T22:16:52.0579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.07,9.718,56.9,54.8,4,162
2025-01-17T22:16:52.1203415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.22,9.718,56.9,54.8,4,159
2025-01-17T22:16:52.1827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.09,9.718,56.9,54.8,4,155
2025-01-17T22:16:52.2610057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.02,9.718,56.9,55,4,151
2025-01-17T22:16:52.3235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.64,9.718,56.9,55,4,146
2025-01-17T22:16:52.3859524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.55,9.718,56.9,55,4,142
2025-01-17T22:16:52.4483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.96,9.718,56.9,55,4,136
2025-01-17T22:16:52.5109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.51,9.712,56.7,55,4,131
2025-01-17T22:16:52.5891243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.15,9.712,56.7,55,5,125
2025-01-17T22:16:52.6515262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,216.97,9.712,56.7,55,5,121
2025-01-17T22:16:52.7140933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.1,9.712,56.7,55,5,118
2025-01-17T22:16:52.7764492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.82,9.712,56.7,55,5,117
2025-01-17T22:16:52.8388829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.82,9.712,56.7,55,5,117
2025-01-17T22:16:52.9171506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.25,9.712,56.7,55,5,115
2025-01-17T22:16:52.9796851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.25,9.712,56.7,55,5,115
2025-01-17T22:16:53.0420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.25,9.712,56.7,55,5,115
2025-01-17T22:16:53.1045533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.53,9.712,56.7,55,5,116
2025-01-17T22:16:53.1671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.82,9.712,56.7,55,5,117
2025-01-17T22:16:53.2451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.1,9.712,56.7,55,5,118
2025-01-17T22:16:53.3077160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,216.97,9.712,56.7,55,5,121
2025-01-17T22:16:53.3699814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.86,9.712,56.7,55,5,124
2025-01-17T22:16:53.4327130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.15,9.712,56.7,55,5,125
2025-01-17T22:16:53.4950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.3,9.704,56.5,55,5,126
2025-01-17T22:16:53.5731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.82,9.704,56.5,55,6,126
2025-01-17T22:16:53.6357974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.82,9.704,56.5,55,6,126
2025-01-17T22:16:53.6983029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.53,9.704,56.5,55,6,128
2025-01-17T22:16:53.7605891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:53.8232302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:53.8863554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:53.9638298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.0263398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.0887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.1513320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.2136878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.2918880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.3543269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.88,9.704,56.5,55,6,129
2025-01-17T22:16:54.4168475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.24,9.704,56.5,55,6,130
2025-01-17T22:16:54.4792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.96,9.704,56.5,55,6,132
2025-01-17T22:16:54.5416946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218,9.686,56.6,55,6,132
2025-01-17T22:16:54.6197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.36,9.686,56.6,55,6,133
2025-01-17T22:16:54.6824641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.36,9.686,56.6,55,6,133
2025-01-17T22:16:54.7447839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.08,9.686,56.6,55,6,135
2025-01-17T22:16:54.8073934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.44,9.686,56.6,55,6,136
2025-01-17T22:16:54.8698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.44,9.686,56.6,55,6,136
2025-01-17T22:16:54.9479011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.8,9.686,56.6,55,6,137
2025-01-17T22:16:55.0104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.8,9.686,56.6,55,6,137
2025-01-17T22:16:55.0730291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.8,9.686,56.6,55,6,137
2025-01-17T22:16:55.1353570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.8,9.686,56.6,55,6,137
2025-01-17T22:16:55.1979048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.8,9.686,56.6,55,6,137
2025-01-17T22:16:55.2760864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.44,9.686,56.6,55,6,136
2025-01-17T22:16:55.3385483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.08,9.686,56.6,55,6,135
2025-01-17T22:16:55.4010823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.08,9.686,56.6,55,6,135
2025-01-17T22:16:55.4635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.53,9.671,56.9,55,6,133
2025-01-17T22:16:55.5258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.53,9.671,56.9,55,6,133
2025-01-17T22:16:55.6040388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.53,9.671,56.9,55,6,133
2025-01-17T22:16:55.6665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.17,9.671,56.9,55,6,132
2025-01-17T22:16:55.7290230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.17,9.671,56.9,55,6,132
2025-01-17T22:16:55.7916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.17,9.671,56.9,55,6,132
2025-01-17T22:16:55.8539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.53,9.671,56.9,55,6,133
2025-01-17T22:16:55.9165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.25,9.671,56.9,55,6,135
2025-01-17T22:16:55.9946074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.34,9.671,56.9,55,6,138
2025-01-17T22:16:56.0571135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.44,9.671,56.9,55,6,141
2025-01-17T22:16:56.1196176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.18,9.671,56.9,55,6,143
2025-01-17T22:16:56.1821464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.66,9.671,56.9,55,6,147
2025-01-17T22:16:56.2446390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.78,9.671,56.9,55,6,150
2025-01-17T22:16:56.3227608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.9,9.671,56.9,55,6,153
2025-01-17T22:16:56.3853010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.03,9.671,56.9,55,6,156
2025-01-17T22:16:56.4476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.34,9.65,57.2,55,6,159
2025-01-17T22:16:56.5100823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,228.72,9.65,57.2,55,6,160
2025-01-17T22:16:56.5726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.99,9.65,57.2,55,3,160
2025-01-17T22:16:56.6507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.99,9.65,57.2,55,3,160
2025-01-17T22:16:56.7132549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.99,9.65,57.2,55,3,160
2025-01-17T22:16:56.7756673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.53,9.65,57.2,55,3,158
2025-01-17T22:16:56.8382920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.53,9.65,57.2,55,3,158
2025-01-17T22:16:56.9006667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.3,9.65,57.2,55,3,157
2025-01-17T22:16:56.9786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.3,9.65,57.2,55,3,157
2025-01-17T22:16:57.0413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.65,57.2,55,3,156
2025-01-17T22:16:57.1037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.65,57.2,55,3,156
2025-01-17T22:16:57.1663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.65,57.2,55,3,156
2025-01-17T22:16:57.2286901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.65,57.2,55,3,156
2025-01-17T22:16:57.3068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.28,9.65,57.2,54.9,3,157
2025-01-17T22:16:57.3694505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.28,9.65,57.2,54.9,3,157
2025-01-17T22:16:57.4318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.65,9.618,57.4,54.9,3,158
2025-01-17T22:16:57.4942337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.65,9.618,57.4,54.9,3,158
2025-01-17T22:16:57.5568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.11,9.618,57.4,54.9,3,160
2025-01-17T22:16:57.6349959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.34,9.618,57.4,54.9,3,161
2025-01-17T22:16:57.6974947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.8,9.618,57.4,54.9,3,163
2025-01-17T22:16:57.7599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.03,9.618,57.4,54.9,3,164
2025-01-17T22:16:57.8224304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.27,9.618,57.4,54.9,3,165
2025-01-17T22:16:57.8848711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,233.73,9.618,57.4,54.9,3,167
2025-01-17T22:16:57.9630393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.97,9.618,57.4,54.9,3,168
2025-01-17T22:16:58.0253971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.97,9.618,57.4,54.9,3,168
2025-01-17T22:16:58.0878844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.97,9.618,57.4,54.9,3,168
2025-01-17T22:16:58.1504931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.2,9.618,57.4,54.9,3,169
2025-01-17T22:16:58.2755208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.2,9.618,57.4,54.9,3,169
2025-01-17T22:16:58.3535436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.2,9.618,57.4,54.9,3,169
2025-01-17T22:16:58.4159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.97,9.618,57.4,54.9,3,168
2025-01-17T22:16:58.4785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.65,9.597,57.3,54.9,3,167
2025-01-17T22:16:58.5409974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.18,9.597,57.3,54.9,3,165
2025-01-17T22:16:58.6035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.72,9.597,57.3,54.9,3,163
2025-01-17T22:16:58.6816478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.02,9.597,57.3,54.9,3,160
2025-01-17T22:16:58.7476010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.33,9.597,57.3,54.9,3,157
2025-01-17T22:16:58.8100918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.42,9.597,57.3,54.9,3,153
2025-01-17T22:16:58.8725461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.75,9.597,57.3,54.9,3,150
2025-01-17T22:16:58.9350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.53,9.597,57.3,54.9,3,149
2025-01-17T22:16:58.9975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.87,9.597,57.3,54.9,3,146
2025-01-17T22:16:59.0755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.44,9.597,57.3,54.9,3,144
2025-01-17T22:16:59.1381630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.01,9.597,57.3,54.9,3,142
2025-01-17T22:16:59.2035757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.37,9.597,57.3,54.9,3,139
2025-01-17T22:16:59.2662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.79,9.597,57.3,55.1,3,136
2025-01-17T22:16:59.3286017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.59,9.597,57.3,55.1,3,135
2025-01-17T22:16:59.3911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.18,9.597,57.3,55.1,3,133
2025-01-17T22:16:59.4692423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.01,9.588,57.1,55.1,3,133
2025-01-17T22:16:59.5317869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.21,9.588,57.1,55.1,4,133
2025-01-17T22:16:59.5969444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.21,9.588,57.1,55.1,4,133
2025-01-17T22:16:59.6595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.21,9.588,57.1,55.1,4,133
2025-01-17T22:16:59.7219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.74,9.588,57.1,55.1,4,135
2025-01-17T22:16:59.7845504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224,9.588,57.1,55.1,4,136
2025-01-17T22:16:59.8626537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.53,9.588,57.1,55.1,4,138
2025-01-17T22:16:59.9249665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.8,9.588,57.1,55.1,4,139
2025-01-17T22:16:59.9876528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.34,9.588,57.1,55.1,4,141
2025-01-17T22:17:00.0499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.61,9.588,57.1,55.1,4,142
2025-01-17T22:17:00.1125103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.89,9.588,57.1,55.1,4,143
2025-01-17T22:17:00.1907371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.89,9.588,57.1,55.1,4,143
2025-01-17T22:17:00.2531458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.97,9.588,57.1,55.4,4,143
2025-01-17T22:17:00.3156061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.42,9.588,57.1,55.4,4,141
2025-01-17T22:17:00.3781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.61,9.588,57.1,55.4,4,138
2025-01-17T22:17:00.4406087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.08,9.588,57.1,55.4,4,136
2025-01-17T22:17:00.5031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.13,9.572,56.9,55.4,4,133
2025-01-17T22:17:00.5811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.46,9.572,56.9,55.4,6,130
2025-01-17T22:17:00.6437407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.39,9.572,56.9,55.4,6,127
2025-01-17T22:17:00.7062423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.97,9.572,56.9,55.4,6,123
2025-01-17T22:17:00.7685493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.89,9.572,56.9,55.4,6,117
2025-01-17T22:17:00.8312128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.86,9.572,56.9,55.4,6,111
2025-01-17T22:17:00.9091991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.22,9.572,56.9,55.4,6,106
2025-01-17T22:17:00.9718330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,207.95,9.572,56.9,55.4,6,102
2025-01-17T22:17:01.0342657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206.12,9.572,56.9,55.4,6,96
2025-01-17T22:17:01.0966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,204.68,9.572,56.9,55.4,6,91
2025-01-17T22:17:01.1593167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.32,9.572,56.9,55.4,6,86
2025-01-17T22:17:01.2373094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.07,9.572,56.9,55.4,6,81
2025-01-17T22:17:01.2998661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,201.42,9.572,56.9,55.6,6,78
2025-01-17T22:17:01.3622925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,200.77,9.572,56.9,55.6,6,75
2025-01-17T22:17:01.4248524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.37,9.574,56.9,55.6,6,73
2025-01-17T22:17:01.4872750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,200.18,9.574,56.9,55.6,6,72
2025-01-17T22:17:01.5654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.12,9.574,56.9,55.6,5,72
2025-01-17T22:17:01.6278320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.12,9.574,56.9,55.6,5,72
2025-01-17T22:17:01.6903547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.23,9.574,56.9,55.6,5,73
2025-01-17T22:17:01.7529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.47,9.574,56.9,55.6,5,75
2025-01-17T22:17:01.8153832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,207.04,9.574,56.9,55.6,5,79
2025-01-17T22:17:01.8935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.88,9.574,56.9,55.6,5,84
2025-01-17T22:17:01.9559651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,208.84,9.574,56.9,55.6,5,89
2025-01-17T22:17:02.0184140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.14,9.574,56.9,55.6,5,95
2025-01-17T22:17:02.0808522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.08,9.574,56.9,55.6,5,103
2025-01-17T22:17:02.1433451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.94,9.574,56.9,55.6,5,110
2025-01-17T22:17:02.2215480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.2,9.574,56.9,55.6,5,118
2025-01-17T22:17:02.2840779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.28,9.574,56.9,55.6,5,125
2025-01-17T22:17:02.3465043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.76,9.574,56.9,55.6,5,133
2025-01-17T22:17:02.4090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.42,9.609,57,55.6,5,141
2025-01-17T22:17:02.4715166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.05,9.609,57,55.6,5,146
2025-01-17T22:17:02.5495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.91,9.609,57,55.6,4,150
2025-01-17T22:17:02.6119525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.04,9.609,57,55.6,4,154
2025-01-17T22:17:02.6746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.89,9.609,57,55.6,4,157
2025-01-17T22:17:02.7371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.47,9.609,57,55.6,4,159
2025-01-17T22:17:02.7996323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.75,9.609,57,55.6,4,160
2025-01-17T22:17:02.8619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.62,9.609,57,55.6,4,163
2025-01-17T22:17:02.9401022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.91,9.609,57,55.6,4,164
2025-01-17T22:17:03.0026902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.2,9.609,57,55.6,4,165
2025-01-17T22:17:03.0650939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.78,9.609,57,55.6,4,167
2025-01-17T22:17:03.1276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.07,9.609,57,55.6,4,168
2025-01-17T22:17:03.1971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.07,9.609,57,55.6,4,168
2025-01-17T22:17:03.2681505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.36,9.609,57,55.6,4,169
2025-01-17T22:17:03.3307324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.36,9.609,57,55.6,4,169
2025-01-17T22:17:03.3932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.66,9.609,57,55.6,4,170
2025-01-17T22:17:03.4557272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.37,9.644,57,55.6,4,169
2025-01-17T22:17:03.5181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.37,9.644,57,55.6,4,169
2025-01-17T22:17:03.5961936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.79,9.644,57,55.6,4,167
2025-01-17T22:17:03.6587356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.79,9.644,57,55.6,4,167
2025-01-17T22:17:03.7212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:03.7836867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:03.8460380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:03.9243566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:03.9868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:04.0492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:04.1117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.21,9.644,57,55.6,4,165
2025-01-17T22:17:04.1741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.5,9.644,57,55.6,4,166
2025-01-17T22:17:04.2524785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.76,9.644,57,55.5,4,167
2025-01-17T22:17:04.3148955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.34,9.644,57,55.5,4,169
2025-01-17T22:17:04.3773462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.93,9.644,57,55.5,4,171
2025-01-17T22:17:04.4399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.22,9.644,57,55.5,4,172
2025-01-17T22:17:04.5023079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.59,9.666,57.1,55.5,4,173
2025-01-17T22:17:04.5647999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.88,9.666,57.1,55.5,4,174
2025-01-17T22:17:04.6428680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.88,9.666,57.1,55.5,4,174
2025-01-17T22:17:04.7053760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.88,9.666,57.1,55.5,4,174
2025-01-17T22:17:04.7679398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.29,9.666,57.1,55.5,4,172
2025-01-17T22:17:04.8303966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234,9.666,57.1,55.5,4,171
2025-01-17T22:17:04.8929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.42,9.666,57.1,55.5,4,169
2025-01-17T22:17:04.9710271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.84,9.666,57.1,55.5,4,167
2025-01-17T22:17:05.0333744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.97,9.666,57.1,55.5,4,164
2025-01-17T22:17:05.0958734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.11,9.666,57.1,55.5,4,161
2025-01-17T22:17:05.1585144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.25,9.666,57.1,55.5,4,158
2025-01-17T22:17:05.2209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.4,9.666,57.1,55.5,4,155
2025-01-17T22:17:05.2990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.24,9.666,57.1,55.4,4,151
2025-01-17T22:17:05.3614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.41,9.666,57.1,55.4,4,148
2025-01-17T22:17:05.4239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.58,9.666,57.1,55.4,4,145
2025-01-17T22:17:05.4865307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.76,9.666,57.1,55.4,4,142
2025-01-17T22:17:05.5490048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.63,9.689,57.4,55.4,3,139
2025-01-17T22:17:05.6271250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.01,9.689,57.4,55.4,3,136
2025-01-17T22:17:05.6896035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.41,9.689,57.4,55.4,3,133
2025-01-17T22:17:05.7521145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.82,9.689,57.4,55.4,3,130
2025-01-17T22:17:05.8143962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.43,9.689,57.4,55.4,3,128
2025-01-17T22:17:05.8771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.87,9.689,57.4,55.4,3,125
2025-01-17T22:17:05.9552182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.69,9.689,57.4,55.4,3,124
2025-01-17T22:17:06.0176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.69,9.689,57.4,55.4,3,124
2025-01-17T22:17:06.0801288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.69,9.689,57.4,55.4,3,124
2025-01-17T22:17:06.1425842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.87,9.689,57.4,55.4,3,125
2025-01-17T22:17:06.2050744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.06,9.689,57.4,55.4,3,126
2025-01-17T22:17:06.2833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225,9.689,57.4,55.1,3,126
2025-01-17T22:17:06.3456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225,9.689,57.4,55.1,3,126
2025-01-17T22:17:06.4082727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225,9.689,57.4,55.1,3,126
2025-01-17T22:17:06.4706705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.1,9.724,57.7,55.1,3,125
2025-01-17T22:17:06.5331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.1,9.724,57.7,55.1,3,125
2025-01-17T22:17:06.6112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.1,9.724,57.7,55.1,3,125
2025-01-17T22:17:06.6737391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.28,9.724,57.7,55.1,3,126
2025-01-17T22:17:06.7362918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.66,9.724,57.7,55.1,3,128
2025-01-17T22:17:06.7988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.04,9.724,57.7,55.1,3,130
2025-01-17T22:17:06.8611928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.62,9.724,57.7,55.1,3,133
2025-01-17T22:17:06.9393976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.22,9.724,57.7,55.1,3,136
2025-01-17T22:17:07.0018594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.83,9.724,57.7,55.1,3,139
2025-01-17T22:17:07.0643553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.46,9.724,57.7,55.1,3,142
2025-01-17T22:17:07.1267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.88,9.724,57.7,55.1,3,144
2025-01-17T22:17:07.1893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.53,9.724,57.7,55.1,3,147
2025-01-17T22:17:07.2518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.88,9.724,57.7,54.7,3,149
2025-01-17T22:17:07.3299629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.32,9.724,57.7,54.7,3,151
2025-01-17T22:17:07.3923914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.98,9.724,57.7,54.7,3,154
2025-01-17T22:17:07.4549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.69,9.775,58,54.7,3,156
2025-01-17T22:17:07.5174309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.78,9.775,58,54.7,2,158
2025-01-17T22:17:07.5797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.27,9.775,58,54.7,2,161
2025-01-17T22:17:07.6579084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.59,9.775,58,54.7,2,163
2025-01-17T22:17:07.7205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.92,9.775,58,54.7,2,165
2025-01-17T22:17:07.7829994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.25,9.775,58,54.7,2,167
2025-01-17T22:17:07.8454534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:07.9078741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:07.9859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:08.0486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:08.1109955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:08.1734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.42,9.775,58,54.7,2,168
2025-01-17T22:17:08.2515439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.22,9.775,58,54.5,2,167
2025-01-17T22:17:08.3140993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.22,9.775,58,54.5,2,167
2025-01-17T22:17:08.3766362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.98,9.808,58.1,54.5,2,165
2025-01-17T22:17:08.4390061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.82,9.808,58.1,54.5,2,164
2025-01-17T22:17:08.5015276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.65,9.808,58.1,54.5,2,163
2025-01-17T22:17:08.5639462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.33,9.808,58.1,54.5,2,161
2025-01-17T22:17:08.6422090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.33,9.808,58.1,54.5,2,161
2025-01-17T22:17:08.7046561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:08.7671911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:08.8296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:08.8920588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:08.9545728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:09.0327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:09.0951403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234,9.808,58.1,54.5,2,159
2025-01-17T22:17:09.1575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234,9.808,58.1,54.5,2,159
2025-01-17T22:17:09.2200813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.17,9.808,58.1,54.5,2,160
2025-01-17T22:17:09.2827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.15,9.808,58.1,54.4,2,160
2025-01-17T22:17:09.3607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.15,9.808,58.1,54.4,2,160
2025-01-17T22:17:09.4232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.31,9.808,58.1,54.4,2,161
2025-01-17T22:17:09.4856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.64,9.808,58.1,54.4,2,163
2025-01-17T22:17:09.5482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.29,9.808,57.8,54.4,3,164
2025-01-17T22:17:09.7513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,9.808,57.8,54.4,3,165
2025-01-17T22:17:09.8138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,9.808,57.8,54.4,3,165
2025-01-17T22:17:09.8761468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.06,9.808,57.8,54.4,3,163
2025-01-17T22:17:09.9387802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.84,9.808,57.8,54.4,3,162
2025-01-17T22:17:10.0169590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.61,9.808,57.8,54.4,3,161
2025-01-17T22:17:10.0792947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.38,9.808,57.8,54.4,3,160
2025-01-17T22:17:10.1417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.16,9.808,57.8,54.4,3,159
2025-01-17T22:17:10.2042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.93,9.808,57.8,54.4,3,158
2025-01-17T22:17:10.2667329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.73,9.808,57.8,54.5,3,157
2025-01-17T22:17:10.3448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.51,9.808,57.8,54.5,3,156
2025-01-17T22:17:10.4075207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.06,9.808,57.8,54.5,3,154
2025-01-17T22:17:10.4698439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.29,9.77,57.4,54.5,3,152
2025-01-17T22:17:10.5323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.85,9.77,57.4,54.5,3,150
2025-01-17T22:17:10.5948546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.63,9.77,57.4,54.5,3,149
2025-01-17T22:17:10.6730715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.63,9.77,57.4,54.5,3,149
2025-01-17T22:17:10.7360761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.63,9.77,57.4,54.5,3,149
2025-01-17T22:17:10.7980487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.63,9.77,57.4,54.5,3,149
2025-01-17T22:17:10.8604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.85,9.77,57.4,54.5,3,150
2025-01-17T22:17:10.9229806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.07,9.77,57.4,54.5,3,151
2025-01-17T22:17:11.0011672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.51,9.77,57.4,54.5,3,153
2025-01-17T22:17:11.0635648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.73,9.77,57.4,54.5,3,154
2025-01-17T22:17:11.1260860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.18,9.77,57.4,54.5,3,156
2025-01-17T22:17:11.1885696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.4,9.77,57.4,54.5,3,157
2025-01-17T22:17:11.2509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.72,9.77,57.4,54.9,3,158
2025-01-17T22:17:11.3290068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.94,9.77,57.4,54.9,3,159
2025-01-17T22:17:11.3916823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.17,9.77,57.4,54.9,3,160
2025-01-17T22:17:11.4541365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.92,9.72,57.1,54.9,3,160
2025-01-17T22:17:11.5165136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.15,9.72,57.1,54.9,3,161
2025-01-17T22:17:11.5791076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.61,9.72,57.1,54.9,3,163
2025-01-17T22:17:11.6451621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.84,9.72,57.1,54.9,3,164
2025-01-17T22:17:11.7076086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.07,9.72,57.1,54.9,3,165
2025-01-17T22:17:11.7857835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.53,9.72,57.1,54.9,3,167
2025-01-17T22:17:11.8481838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234,9.72,57.1,54.9,3,169
2025-01-17T22:17:11.9105871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.47,9.72,57.1,54.9,3,171
2025-01-17T22:17:11.9731860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.17,9.72,57.1,54.9,3,174
2025-01-17T22:17:12.0356643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.4,9.72,57.1,54.9,3,175
2025-01-17T22:17:12.1137230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.4,9.72,57.1,54.9,3,175
2025-01-17T22:17:12.1763647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.4,9.72,57.1,54.9,3,175
2025-01-17T22:17:12.2544630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.65,9.72,57.1,55.2,3,180
2025-01-17T22:17:12.3012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.89,9.72,57.1,55.2,3,181
2025-01-17T22:17:12.3637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.89,9.72,57.1,55.2,3,181
2025-01-17T22:17:12.4419010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.65,9.72,57.1,55.2,3,180
2025-01-17T22:17:12.5042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.89,9.673,57.1,55.2,3,181
2025-01-17T22:17:12.5668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.6292786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.6917724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.7699571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.8324283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.8947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:12.9574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:13.0198198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:13.0980255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:13.1604866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:13.2229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.92,9.673,57.1,55.2,2,175
2025-01-17T22:17:13.2853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.97,9.673,57.1,55.5,2,175
2025-01-17T22:17:13.3478937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.97,9.673,57.1,55.5,2,175
2025-01-17T22:17:13.4260989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.97,9.673,57.1,55.5,2,175
2025-01-17T22:17:13.4885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.97,9.673,57.1,55.5,2,175
2025-01-17T22:17:13.5510182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.99,9.624,57.3,55.5,2,180
2025-01-17T22:17:13.6134569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.51,9.624,57.3,55.5,2,183
2025-01-17T22:17:13.6760236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.02,9.624,57.3,55.5,2,186
2025-01-17T22:17:13.7385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.71,9.624,57.3,55.5,2,190
2025-01-17T22:17:13.8165206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.39,9.624,57.3,55.5,2,194
2025-01-17T22:17:13.8790716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.07,9.624,57.3,55.5,2,198
2025-01-17T22:17:13.9414260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.9,9.624,57.3,55.5,2,203
2025-01-17T22:17:14.0041359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.72,9.624,57.3,55.5,2,208
2025-01-17T22:17:14.0665326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.36,9.624,57.3,55.5,2,212
2025-01-17T22:17:14.1446539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.99,9.624,57.3,55.5,2,216
2025-01-17T22:17:14.2071376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.3,9.624,57.3,55.5,2,218
2025-01-17T22:17:14.2696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.5,9.624,57.3,55.8,2,219
2025-01-17T22:17:14.3338345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.35,9.624,57.3,55.8,2,218
2025-01-17T22:17:14.3945676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,242.57,9.624,57.3,55.8,2,213
2025-01-17T22:17:14.4727659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.46,9.576,57.3,55.8,2,206
2025-01-17T22:17:14.5351290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.62,9.576,57.3,55.8,2,195
2025-01-17T22:17:14.5976610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.39,9.576,57.3,55.8,2,182
2025-01-17T22:17:14.6600907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.15,9.576,57.3,55.8,2,169
2025-01-17T22:17:14.7227095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.65,9.576,57.3,55.8,2,154
2025-01-17T22:17:14.8008593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.18,9.576,57.3,55.8,2,138
2025-01-17T22:17:14.8631807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.18,9.576,57.3,55.8,2,123
2025-01-17T22:17:14.9257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.51,9.576,57.3,55.8,2,107
2025-01-17T22:17:14.9881656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.52,9.576,57.3,55.8,2,92
2025-01-17T22:17:15.0506652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.25,9.576,57.3,55.8,2,80
2025-01-17T22:17:15.1287749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.55,9.576,57.3,55.8,2,67
2025-01-17T22:17:15.1912502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,226.25,9.576,57.3,55.8,2,57
2025-01-17T22:17:15.2537560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.25,9.576,57.3,55.9,2,48
2025-01-17T22:17:15.3162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.45,9.576,57.3,55.9,2,40
2025-01-17T22:17:15.3788654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,229.72,9.576,57.3,55.9,2,33
2025-01-17T22:17:15.4569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.96,9.576,57.3,55.9,2,27
2025-01-17T22:17:15.5194434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,232.06,9.545,57.3,55.9,2,22
2025-01-17T22:17:15.5819182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,232.77,9.545,57.3,55.9,2,19
2025-01-17T22:17:15.6442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,233.02,9.545,57.3,55.9,2,18
2025-01-17T22:17:15.7067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,233.02,9.545,57.3,55.9,2,18
2025-01-17T22:17:15.7849828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.3,9.545,57.3,55.9,2,21
2025-01-17T22:17:15.8474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,231.37,9.545,57.3,55.9,2,25
2025-01-17T22:17:15.9129934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.29,9.545,57.3,55.9,2,30
2025-01-17T22:17:16.0381142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,228.42,9.545,57.3,55.9,2,40
2025-01-17T22:17:16.1004045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,227.63,9.545,57.3,55.9,2,45
2025-01-17T22:17:16.1630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,226.96,9.545,57.3,55.9,2,50
2025-01-17T22:17:16.2567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.5,9.545,57.3,55.9,2,54
2025-01-17T22:17:16.3035221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.11,9.545,57.3,55.9,2,58
2025-01-17T22:17:16.3661663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.73,9.545,57.3,55.9,2,63
2025-01-17T22:17:16.4286511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,225.53,9.524,57.4,55.9,2,68
2025-01-17T22:17:16.4909582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.36,9.524,57.4,55.9,2,73
2025-01-17T22:17:16.5691592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.43,9.524,57.4,55.9,1,78
2025-01-17T22:17:16.6316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.37,9.524,57.4,55.9,1,85
2025-01-17T22:17:16.6942639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.41,9.524,57.4,55.9,1,92
2025-01-17T22:17:16.7566444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.54,9.524,57.4,55.9,1,99
2025-01-17T22:17:16.8192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.78,9.524,57.4,55.9,1,107
2025-01-17T22:17:16.8973000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.12,9.524,57.4,55.9,1,115
2025-01-17T22:17:16.9597688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.55,9.524,57.4,55.9,1,123
2025-01-17T22:17:17.0222512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.86,9.524,57.4,55.9,1,128
2025-01-17T22:17:17.0848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.13,9.524,57.4,55.9,1,132
2025-01-17T22:17:17.1471203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.41,9.524,57.4,55.9,1,136
2025-01-17T22:17:17.2253986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.71,9.524,57.4,55.9,1,140
2025-01-17T22:17:17.2878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.93,9.524,57.4,55.7,1,143
2025-01-17T22:17:17.3502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.17,9.524,57.4,55.7,1,146
2025-01-17T22:17:17.4128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.42,9.524,57.4,55.7,1,149
2025-01-17T22:17:17.4752786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.67,9.524,57.4,55.7,1,152
2025-01-17T22:17:17.5383693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.03,9.53,57.6,55.7,1,154
2025-01-17T22:17:17.6159239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.2,9.53,57.6,55.7,1,156
2025-01-17T22:17:17.6783869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.38,9.53,57.6,55.7,1,158
2025-01-17T22:17:17.7407225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.47,9.53,57.6,55.7,1,159
2025-01-17T22:17:17.8032964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.56,9.53,57.6,55.7,1,160
2025-01-17T22:17:17.8814776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.65,9.53,57.6,55.7,1,161
2025-01-17T22:17:17.9439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.83,9.53,57.6,55.7,1,163
2025-01-17T22:17:18.0063449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.92,9.53,57.6,55.7,1,164
2025-01-17T22:17:18.0688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.92,9.53,57.6,55.7,1,164
2025-01-17T22:17:18.1313281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.01,9.53,57.6,55.7,1,165
2025-01-17T22:17:18.1937953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.01,9.53,57.6,55.7,1,165
2025-01-17T22:17:18.2720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.07,9.53,57.6,55.3,1,166
2025-01-17T22:17:18.3344438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.16,9.53,57.6,55.3,1,167
2025-01-17T22:17:18.3968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.16,9.53,57.6,55.3,1,167
2025-01-17T22:17:18.4594656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.35,9.57,57.8,55.3,1,167
2025-01-17T22:17:18.5218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.14,9.57,57.8,55.3,2,167
2025-01-17T22:17:18.5999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.97,9.57,57.8,55.3,2,166
2025-01-17T22:17:18.6625159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.97,9.57,57.8,55.3,2,166
2025-01-17T22:17:18.7250362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.8,9.57,57.8,55.3,2,165
2025-01-17T22:17:18.7875774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.8,9.57,57.8,55.3,2,165
2025-01-17T22:17:18.8500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.8,9.57,57.8,55.3,2,165
2025-01-17T22:17:18.9281155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.14,9.57,57.8,55.3,2,167
2025-01-17T22:17:18.9905993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.14,9.57,57.8,55.3,2,167
2025-01-17T22:17:19.0530129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.31,9.57,57.8,55.3,2,168
2025-01-17T22:17:19.1154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.31,9.57,57.8,55.3,2,168
2025-01-17T22:17:19.1780844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.97,9.57,57.8,55.3,2,166
2025-01-17T22:17:19.2562340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.38,9.57,57.8,54.8,2,163
2025-01-17T22:17:19.3185628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.72,9.57,57.8,54.8,2,159
2025-01-17T22:17:19.3731751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.9,9.57,57.8,54.8,2,154
2025-01-17T22:17:19.4436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.11,9.57,57.8,54.8,2,149
2025-01-17T22:17:19.5061371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.22,9.612,57.8,54.8,2,143
2025-01-17T22:17:19.5842792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.49,9.612,57.8,54.8,2,138
2025-01-17T22:17:19.6466961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.53,9.612,57.8,54.8,2,131
2025-01-17T22:17:19.7091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.77,9.612,57.8,54.8,2,125
2025-01-17T22:17:19.7718218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.19,9.612,57.8,54.8,2,120
2025-01-17T22:17:19.8342670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.86,9.612,57.8,54.8,2,117
2025-01-17T22:17:19.8966310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.65,9.612,57.8,54.8,2,115
2025-01-17T22:17:19.9748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.55,9.612,57.8,54.8,2,114
2025-01-17T22:17:20.0371798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.55,9.612,57.8,54.8,2,114
2025-01-17T22:17:20.0998017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.55,9.612,57.8,54.8,2,114
2025-01-17T22:17:20.1621204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.65,9.612,57.8,54.8,2,115
2025-01-17T22:17:20.2246875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.97,9.612,57.8,54.8,2,118
2025-01-17T22:17:20.3028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.25,9.612,57.8,54.4,2,121
2025-01-17T22:17:20.3653611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.72,9.612,57.8,54.4,2,125
2025-01-17T22:17:20.4277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.28,9.638,57.7,54.4,2,130
2025-01-17T22:17:20.4901954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.95,9.638,57.7,54.4,2,135
2025-01-17T22:17:20.5528060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.8,9.638,57.7,54.4,2,141
2025-01-17T22:17:20.6309322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.54,9.638,57.7,54.4,2,146
2025-01-17T22:17:20.6932969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.47,9.638,57.7,54.4,2,152
2025-01-17T22:17:20.7557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.27,9.638,57.7,54.4,2,157
2025-01-17T22:17:20.8183974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.25,9.638,57.7,54.4,2,163
2025-01-17T22:17:20.8807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.09,9.638,57.7,54.4,2,168
2025-01-17T22:17:20.9589526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.28,9.638,57.7,54.4,2,175
2025-01-17T22:17:21.0212475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.3,9.638,57.7,54.4,2,181
2025-01-17T22:17:21.0837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.16,9.638,57.7,54.4,2,186
2025-01-17T22:17:21.1464448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.36,9.638,57.7,54.4,2,193
2025-01-17T22:17:21.2089077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.21,9.638,57.7,54.4,2,198
2025-01-17T22:17:21.2870467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.2,9.638,57.7,54.3,2,204
2025-01-17T22:17:21.3493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.53,9.638,57.7,54.3,2,206
2025-01-17T22:17:21.4120460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.86,9.638,57.7,54.3,2,208
2025-01-17T22:17:21.4745546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.02,9.638,57.7,54.3,2,209
2025-01-17T22:17:21.5402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.6151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.6776343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.7400260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.8024577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.8649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:21.9430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.0056854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.0680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.1306942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.1930946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.2712478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.3337743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.3962526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.84,9.666,57.5,54.3,2,209
2025-01-17T22:17:22.4586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.57,9.712,57.2,54.3,2,209
2025-01-17T22:17:22.5220172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.41,9.712,57.2,54.3,2,208
2025-01-17T22:17:22.5836104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.09,9.712,57.2,54.3,2,206
2025-01-17T22:17:22.6618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.92,9.712,57.2,54.3,2,205
2025-01-17T22:17:22.7240987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.26,9.712,57.2,54.3,2,201
2025-01-17T22:17:22.7867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.76,9.712,57.2,54.3,2,198
2025-01-17T22:17:22.8491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.09,9.712,57.2,54.3,2,194
2025-01-17T22:17:22.9117293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.41,9.712,57.2,54.3,2,190
2025-01-17T22:17:22.9896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.56,9.712,57.2,54.3,2,185
2025-01-17T22:17:23.0522881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.88,9.712,57.2,54.3,2,181
2025-01-17T22:17:23.1146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.88,9.712,57.2,54.3,2,181
2025-01-17T22:17:23.1772775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.51,9.712,57.2,54.3,2,173
2025-01-17T22:17:23.2554537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.55,9.712,57.2,54.6,2,167
2025-01-17T22:17:23.3179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.72,9.712,57.2,54.6,2,162
2025-01-17T22:17:23.3803077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.75,9.712,57.2,54.6,2,156
2025-01-17T22:17:23.4428120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.95,9.712,57.2,54.6,2,151
2025-01-17T22:17:23.5052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.05,9.773,57,54.6,2,146
2025-01-17T22:17:23.5678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.31,9.773,57,54.6,2,141
2025-01-17T22:17:23.6357602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.74,9.773,57,54.6,2,137
2025-01-17T22:17:23.7083923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.46,9.773,57,54.6,2,135
2025-01-17T22:17:23.7708283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.19,9.773,57,54.6,2,133
2025-01-17T22:17:23.8333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.06,9.773,57,54.6,2,132
2025-01-17T22:17:23.8957297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.8,9.773,57,54.6,2,130
2025-01-17T22:17:23.9739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.8,9.773,57,54.6,2,130
2025-01-17T22:17:24.0364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.8,9.773,57,54.6,2,130
2025-01-17T22:17:24.0988968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.8,9.773,57,54.6,2,130
2025-01-17T22:17:24.1613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.8,9.773,57,54.6,2,130
2025-01-17T22:17:24.2551038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.81,9.773,57,54.7,2,130
2025-01-17T22:17:24.2863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.81,9.773,57,54.7,2,130
2025-01-17T22:17:24.3645167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.81,9.773,57,54.7,2,130
2025-01-17T22:17:24.4269711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.81,9.773,57,54.7,2,130
2025-01-17T22:17:24.4894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.81,9.773,57,54.7,2,130
2025-01-17T22:17:24.5520584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.85,9.823,57,54.7,2,130
2025-01-17T22:17:24.6300909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.85,9.823,57,54.7,2,130
2025-01-17T22:17:24.6926212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:24.7551158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:24.8175660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:24.8799739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:24.9425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:25.0206052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:25.0830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:25.1456735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.72,9.823,57,54.7,2,129
2025-01-17T22:17:25.2080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.85,9.823,57,54.7,2,130
2025-01-17T22:17:25.2706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.89,9.823,57,55,2,130
2025-01-17T22:17:25.3486161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.15,9.823,57,55,2,132
2025-01-17T22:17:25.4112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.15,9.823,57,55,2,132
2025-01-17T22:17:25.4736818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.62,9.816,57.4,55,2,133
2025-01-17T22:17:25.5362367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.39,9.816,57.4,55,1,135
2025-01-17T22:17:25.5987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.39,9.816,57.4,55,1,135
2025-01-17T22:17:25.6767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.46,9.816,57.4,55,1,136
2025-01-17T22:17:25.7393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.46,9.816,57.4,55,1,136
2025-01-17T22:17:25.8017788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.53,9.816,57.4,55,1,137
2025-01-17T22:17:25.8640838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.6,9.816,57.4,55,1,138
2025-01-17T22:17:25.9266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.74,9.816,57.4,55,1,140
2025-01-17T22:17:26.0048257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.74,9.816,57.4,55,1,140
2025-01-17T22:17:26.0672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.89,9.816,57.4,55,1,142
2025-01-17T22:17:26.1297339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.97,9.816,57.4,55,1,143
2025-01-17T22:17:26.1922749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.12,9.816,57.4,55,1,145
2025-01-17T22:17:26.2547669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.22,9.816,57.4,55.2,1,146
2025-01-17T22:17:26.3329816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.3,9.816,57.4,55.2,1,147
2025-01-17T22:17:26.3954567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.3,9.816,57.4,55.2,1,147
2025-01-17T22:17:26.5202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.99,9.754,58,55.2,1,149
2025-01-17T22:17:26.5827690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.99,9.754,58,55.2,1,149
2025-01-17T22:17:26.6609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.07,9.754,58,55.2,1,150
2025-01-17T22:17:26.7234119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.07,9.754,58,55.2,1,150
2025-01-17T22:17:26.8484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.07,9.754,58,55.2,1,150
2025-01-17T22:17:26.9109304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.16,9.754,58,55.2,1,151
2025-01-17T22:17:26.9890009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.32,9.754,58,55.2,1,153
2025-01-17T22:17:27.0514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.41,9.754,58,55.2,1,154
2025-01-17T22:17:27.1139094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.58,9.754,58,55.2,1,156
2025-01-17T22:17:27.1764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.66,9.754,58,55.2,1,157
2025-01-17T22:17:27.2388922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,9.754,58,55.4,1,157
2025-01-17T22:17:27.3015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,9.754,58,55.4,1,157
2025-01-17T22:17:27.3796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,9.754,58,55.4,1,157
2025-01-17T22:17:27.4420870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,9.754,58,55.4,1,157
2025-01-17T22:17:27.5044754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.37,9.704,58.6,55.4,2,158
2025-01-17T22:17:27.5669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.37,9.704,58.6,55.4,2,158
2025-01-17T22:17:27.6295324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.37,9.704,58.6,55.4,2,158
2025-01-17T22:17:27.7076968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.37,9.704,58.6,55.4,2,158
2025-01-17T22:17:27.7701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.7,9.704,58.6,55.4,2,160
2025-01-17T22:17:27.8326527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.7,9.704,58.6,55.4,2,160
2025-01-17T22:17:27.8951036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.7,9.704,58.6,55.4,2,160
2025-01-17T22:17:27.9575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.37,9.704,58.6,55.4,2,158
2025-01-17T22:17:28.0356032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.05,9.704,58.6,55.4,2,156
2025-01-17T22:17:28.0981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.57,9.704,58.6,55.4,2,153
2025-01-17T22:17:28.1605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.95,9.704,58.6,55.4,2,149
2025-01-17T22:17:28.2387285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.51,9.704,58.6,55.5,2,146
2025-01-17T22:17:28.2856840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.06,9.704,58.6,55.5,2,143
2025-01-17T22:17:28.3637710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.48,9.704,58.6,55.5,2,139
2025-01-17T22:17:28.4887912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.29,9.688,58.5,55.5,2,131
2025-01-17T22:17:28.5511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.16,9.688,58.5,55.5,3,127
2025-01-17T22:17:28.6135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.9,9.688,58.5,55.5,3,120
2025-01-17T22:17:28.6917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.61,9.688,58.5,55.5,3,112
2025-01-17T22:17:28.7543715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.49,9.688,58.5,55.5,3,104
2025-01-17T22:17:28.8168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.38,9.688,58.5,55.5,3,94
2025-01-17T22:17:28.8791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.73,9.688,58.5,55.5,3,85
2025-01-17T22:17:28.9417155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,220.46,9.688,58.5,55.5,3,76
2025-01-17T22:17:29.0199113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.65,9.688,58.5,55.5,3,67
2025-01-17T22:17:29.0823138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,221.36,9.688,58.5,55.5,3,58
2025-01-17T22:17:29.1448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.66,9.688,58.5,55.5,3,49
2025-01-17T22:17:29.2073402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,224.35,9.688,58.5,55.5,3,41
2025-01-17T22:17:29.2698327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,226.59,9.688,58.5,55.4,3,33
2025-01-17T22:17:29.3323277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.29,9.688,58.5,55.4,3,25
2025-01-17T22:17:29.4103966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,231.33,9.703,58,55.4,3,18
2025-01-17T22:17:29.4728268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,233.41,9.703,58,55.4,3,13
2025-01-17T22:17:29.5354209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.86,9.703,58,55.4,2,7
2025-01-17T22:17:29.5977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,238.16,9.703,58,55.4,2,2
2025-01-17T22:17:29.6602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,239.19,9.703,58,55.4,2,358
2025-01-17T22:17:29.7384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.22,9.703,58,55.4,2,354
2025-01-17T22:17:29.8009466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.47,9.703,58,55.4,2,353
2025-01-17T22:17:29.8634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,240.72,9.703,58,55.4,2,352
2025-01-17T22:17:29.9258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,240.72,9.703,58,55.4,2,352
2025-01-17T22:17:29.9884609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,239.96,9.703,58,55.4,2,355
2025-01-17T22:17:30.0663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,238.67,9.703,58,55.4,2,0
2025-01-17T22:17:30.1289647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.86,9.703,58,55.4,2,7
2025-01-17T22:17:30.1914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.83,9.703,58,55.4,2,15
2025-01-17T22:17:30.2540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,232.71,9.703,58,55.3,2,24
2025-01-17T22:17:30.3165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,230.03,9.703,58,55.3,2,37
2025-01-17T22:17:30.3946919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.01,9.703,58,55.3,2,50
2025-01-17T22:17:30.4571104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.98,9.676,57.4,55.3,2,64
2025-01-17T22:17:30.5194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.53,9.676,57.4,55.3,1,78
2025-01-17T22:17:30.5819727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.49,9.676,57.4,55.3,1,91
2025-01-17T22:17:30.6444880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.75,9.676,57.4,55.3,1,104
2025-01-17T22:17:30.7226552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.17,9.676,57.4,55.3,1,115
2025-01-17T22:17:30.7851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.76,9.676,57.4,55.3,1,126
2025-01-17T22:17:30.8476504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.43,9.676,57.4,55.3,1,136
2025-01-17T22:17:30.9101454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.26,9.676,57.4,55.3,1,147
2025-01-17T22:17:30.9768635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.02,9.676,57.4,55.3,1,156
2025-01-17T22:17:31.0507502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.82,9.676,57.4,55.3,1,165
2025-01-17T22:17:31.1131126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.55,9.676,57.4,55.3,1,173
2025-01-17T22:17:31.2381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.67,9.676,57.4,55.3,1,185
2025-01-17T22:17:31.3005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.95,9.676,57.4,55.3,1,188
2025-01-17T22:17:31.3787909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.95,9.676,57.4,55.3,1,188
2025-01-17T22:17:31.4412989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.77,9.676,57.4,55.3,1,186
2025-01-17T22:17:31.5037208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,182
2025-01-17T22:17:31.5660932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,180
2025-01-17T22:17:31.6287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,171
2025-01-17T22:17:31.6912735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,162
2025-01-17T22:17:31.7693417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,154
2025-01-17T22:17:31.8316811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,144
2025-01-17T22:17:31.8943316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,135
2025-01-17T22:17:31.9567409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,126
2025-01-17T22:17:32.0192030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,118
2025-01-17T22:17:32.0973503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,111
2025-01-17T22:17:32.1598595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,108
2025-01-17T22:17:32.2223954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.3,0,108
2025-01-17T22:17:32.2849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.1,0,110
2025-01-17T22:17:32.3495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.1,0,114
2025-01-17T22:17:32.4119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.3,9.606,57.3,55.1,0,120
2025-01-17T22:17:32.4901410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.4,9.541,57.4,55.1,0,125
2025-01-17T22:17:32.5526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.88,9.541,57.4,55.1,1,129
2025-01-17T22:17:32.6149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.15,9.541,57.4,55.1,1,133
2025-01-17T22:17:32.6776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.36,9.541,57.4,55.1,1,136
2025-01-17T22:17:32.7401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.65,9.541,57.4,55.1,1,140
2025-01-17T22:17:32.8181838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.89,9.541,57.4,55.1,1,143
2025-01-17T22:17:32.8805586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.29,9.541,57.4,55.1,1,148
2025-01-17T22:17:32.9431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.54,9.541,57.4,55.1,1,151
2025-01-17T22:17:33.0056675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.88,9.541,57.4,55.1,1,155
2025-01-17T22:17:33.0680750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.15,9.541,57.4,55.1,1,158
2025-01-17T22:17:33.1462905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.5,9.541,57.4,55.1,1,162
2025-01-17T22:17:33.2087763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.87,9.541,57.4,55.1,1,166
2025-01-17T22:17:33.2712789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.32,9.541,57.4,55,1,171
2025-01-17T22:17:33.3336572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.7,9.541,57.4,55,1,175
2025-01-17T22:17:33.3962202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.27,9.541,57.4,55,1,181
2025-01-17T22:17:33.4743812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.55,9.52,57.4,55,1,184
2025-01-17T22:17:33.5366542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.37,9.52,57.4,55,2,188
2025-01-17T22:17:33.5992718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.06,9.52,57.4,55,2,192
2025-01-17T22:17:33.6617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.41,9.52,57.4,55,2,194
2025-01-17T22:17:33.7242654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.41,9.52,57.4,55,2,194
2025-01-17T22:17:33.8023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.23,9.52,57.4,55,2,193
2025-01-17T22:17:33.8648790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.54,9.52,57.4,55,2,189
2025-01-17T22:17:33.9273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.85,9.52,57.4,55,2,185
2025-01-17T22:17:33.9898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.16,9.52,57.4,55,2,181
2025-01-17T22:17:34.0522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.77,9.52,57.4,55,2,173
2025-01-17T22:17:34.1305019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.4,9.52,57.4,55,2,165
2025-01-17T22:17:34.1929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.07,9.52,57.4,55,2,157
2025-01-17T22:17:34.2554614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.62,9.52,57.4,55,2,148
2025-01-17T22:17:34.3179245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.41,9.52,57.4,55,2,140
2025-01-17T22:17:34.3803438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.28,9.52,57.4,55,2,132
2025-01-17T22:17:34.4429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.37,9.52,57.4,55,2,125
2025-01-17T22:17:34.5210274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.28,9.525,57.3,55,3,118
2025-01-17T22:17:34.6458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.99,9.525,57.3,55,3,110
2025-01-17T22:17:34.7085149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.55,9.525,57.3,55,3,107
2025-01-17T22:17:34.7708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.27,9.525,57.3,55,3,105
2025-01-17T22:17:34.8491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.27,9.525,57.3,55,3,105
2025-01-17T22:17:34.9740325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.27,9.525,57.3,55,3,105
2025-01-17T22:17:35.0364491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.41,9.525,57.3,55,3,106
2025-01-17T22:17:35.0989422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.55,9.525,57.3,55,3,107
2025-01-17T22:17:35.1771661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.55,9.525,57.3,55,3,107
2025-01-17T22:17:35.2396436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.53,9.525,57.3,54.9,3,107
2025-01-17T22:17:35.3021094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.53,9.525,57.3,54.9,3,107
2025-01-17T22:17:35.3645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.53,9.525,57.3,54.9,3,107
2025-01-17T22:17:35.4270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.39,9.525,57.3,54.9,3,106
2025-01-17T22:17:35.5051106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.52,9.549,57,54.9,4,105
2025-01-17T22:17:35.5676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.33,9.549,57,54.9,4,104
2025-01-17T22:17:35.6301454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.14,9.549,57,54.9,4,103
2025-01-17T22:17:35.6926699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,215.95,9.549,57,54.9,4,102
2025-01-17T22:17:35.7551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.76,9.549,57,54.9,4,101
2025-01-17T22:17:35.8333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.58,9.549,57,54.9,4,100
2025-01-17T22:17:35.8957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.58,9.549,57,54.9,4,100
2025-01-17T22:17:35.9582682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.22,9.549,57,54.9,4,98
2025-01-17T22:17:36.0205439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.22,9.549,57,54.9,4,98
2025-01-17T22:17:36.0830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.22,9.549,57,54.9,4,98
2025-01-17T22:17:36.1456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.58,9.549,57,54.9,4,100
2025-01-17T22:17:36.2393553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.74,9.549,57,54.8,4,101
2025-01-17T22:17:36.2862269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.12,9.549,57,54.8,4,103
2025-01-17T22:17:36.3486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.5,9.549,57,54.8,4,105
2025-01-17T22:17:36.4112435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.64,9.56,56.9,54.8,4,106
2025-01-17T22:17:36.4892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.84,9.56,56.9,54.8,4,107
2025-01-17T22:17:36.5518878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.37,9.56,56.9,54.8,3,108
2025-01-17T22:17:36.6144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.67,9.56,56.9,54.8,3,110
2025-01-17T22:17:36.6768566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.67,9.56,56.9,54.8,3,110
2025-01-17T22:17:36.7392372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.82,9.56,56.9,54.8,3,111
2025-01-17T22:17:36.8018092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.97,9.56,56.9,54.8,3,112
2025-01-17T22:17:36.8797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.97,9.56,56.9,54.8,3,112
2025-01-17T22:17:36.9424187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.29,9.56,56.9,54.8,3,114
2025-01-17T22:17:37.0048206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.45,9.56,56.9,54.8,3,115
2025-01-17T22:17:37.0673049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.96,9.56,56.9,54.8,3,118
2025-01-17T22:17:37.1296659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.48,9.56,56.9,54.8,3,121
2025-01-17T22:17:37.2079746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.21,9.56,56.9,54.8,3,125
2025-01-17T22:17:37.2704894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.73,9.56,56.9,54.5,3,128
2025-01-17T22:17:37.3328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.51,9.56,56.9,54.5,3,132
2025-01-17T22:17:37.3954745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.11,9.56,56.9,54.5,3,135
2025-01-17T22:17:37.4579973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.68,9.559,57.1,54.5,3,137
2025-01-17T22:17:37.5360353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.88,9.559,57.1,54.5,4,140
2025-01-17T22:17:37.5985783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.42,9.559,57.1,54.5,4,142
2025-01-17T22:17:37.6610180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.7,9.559,57.1,54.5,4,143
2025-01-17T22:17:37.7234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.97,9.559,57.1,54.5,4,144
2025-01-17T22:17:37.7859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.52,9.559,57.1,54.5,4,146
2025-01-17T22:17:37.8640934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.08,9.559,57.1,54.5,4,148
2025-01-17T22:17:37.9265489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.64,9.559,57.1,54.5,4,150
2025-01-17T22:17:37.9890141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.2,9.559,57.1,54.5,4,152
2025-01-17T22:17:38.0515043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.77,9.559,57.1,54.5,4,154
2025-01-17T22:17:38.1139362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.34,9.559,57.1,54.5,4,156
2025-01-17T22:17:38.1921470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.91,9.559,57.1,54.5,4,158
2025-01-17T22:17:38.2546519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.48,9.559,57.1,54.5,4,160
2025-01-17T22:17:38.3170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.35,9.559,57.1,54.5,4,163
2025-01-17T22:17:38.3796332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.93,9.559,57.1,54.5,4,165
2025-01-17T22:17:38.4419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.81,9.559,57.1,54.5,4,168
2025-01-17T22:17:38.5091259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.2,9.59,57.4,54.5,4,172
2025-01-17T22:17:38.5825301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.08,9.59,57.4,54.5,4,175
2025-01-17T22:17:38.6452006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.08,9.59,57.4,54.5,4,175
2025-01-17T22:17:38.7077198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.84,9.59,57.4,54.5,4,181
2025-01-17T22:17:38.7702058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.14,9.59,57.4,54.5,4,182
2025-01-17T22:17:38.8326431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.43,9.59,57.4,54.5,4,183
2025-01-17T22:17:38.9107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.43,9.59,57.4,54.5,4,183
2025-01-17T22:17:38.9732577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.43,9.59,57.4,54.5,4,183
2025-01-17T22:17:39.0356861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.14,9.59,57.4,54.5,4,182
2025-01-17T22:17:39.0981350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.84,9.59,57.4,54.5,4,181
2025-01-17T22:17:39.1607712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.84,9.59,57.4,54.5,4,181
2025-01-17T22:17:39.2387718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.72,9.59,57.4,54.3,4,174
2025-01-17T22:17:39.3013402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.97,9.59,57.4,54.3,4,168
2025-01-17T22:17:39.3637166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.66,9.59,57.4,54.3,4,160
2025-01-17T22:17:39.4262601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.38,9.59,57.4,54.3,4,152
2025-01-17T22:17:39.4886483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.08,9.646,57.6,54.3,4,143
2025-01-17T22:17:39.5667547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.96,9.646,57.6,54.3,4,135
2025-01-17T22:17:39.6293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.93,9.646,57.6,54.3,4,127
2025-01-17T22:17:39.6917252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.8,9.646,57.6,54.3,4,118
2025-01-17T22:17:39.7543757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.06,9.646,57.6,54.3,4,110
2025-01-17T22:17:39.8167659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.51,9.646,57.6,54.3,4,102
2025-01-17T22:17:39.8949158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.03,9.646,57.6,54.3,4,93
2025-01-17T22:17:39.9574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.92,9.646,57.6,54.3,4,84
2025-01-17T22:17:40.0198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.2,9.646,57.6,54.3,4,74
2025-01-17T22:17:40.0823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.16,9.646,57.6,54.3,4,65
2025-01-17T22:17:40.1448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,213.95,9.646,57.6,54.3,4,55
2025-01-17T22:17:40.2230049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,215.82,9.646,57.6,54.3,4,45
2025-01-17T22:17:40.2853192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.07,9.646,57.6,54.1,4,35
2025-01-17T22:17:40.3478902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.17,9.646,57.6,54.1,4,26
2025-01-17T22:17:40.4104600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,227.87,9.711,57.6,54.1,4,18
2025-01-17T22:17:40.4729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,232.41,9.711,57.6,54.1,4,11
2025-01-17T22:17:40.5355110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.95,9.711,57.6,54.1,2,6
2025-01-17T22:17:40.6134565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.73,9.711,57.6,54.1,2,3
2025-01-17T22:17:40.6760465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,238.25,9.711,57.6,54.1,2,1
2025-01-17T22:17:40.7385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.76,9.711,57.6,54.1,2,359
2025-01-17T22:17:40.8009794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,239.02,9.711,57.6,54.1,2,358
2025-01-17T22:17:40.8791872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,239.02,9.711,57.6,54.1,2,358
2025-01-17T22:17:40.9414950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.51,9.711,57.6,54.1,2,0
2025-01-17T22:17:41.0041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.73,9.711,57.6,54.1,2,3
2025-01-17T22:17:41.0664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,236.69,9.711,57.6,54.1,2,7
2025-01-17T22:17:41.1291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,235.67,9.711,57.6,54.1,2,11
2025-01-17T22:17:41.2071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.66,9.711,57.6,54.1,2,15
2025-01-17T22:17:41.2696991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,233.7,9.711,57.6,54,2,19
2025-01-17T22:17:41.3321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,232.06,9.711,57.6,54,2,26
2025-01-17T22:17:41.3945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.78,9.711,57.6,54,2,32
2025-01-17T22:17:41.4571088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.59,9.744,57.7,54,2,39
2025-01-17T22:17:41.5196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.35,9.744,57.7,54,1,47
2025-01-17T22:17:41.5977164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.75,9.744,57.7,54,1,56
2025-01-17T22:17:41.6601071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.25,9.744,57.7,54,1,66
2025-01-17T22:17:41.7226879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.92,9.744,57.7,54,1,77
2025-01-17T22:17:41.7852163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.81,9.744,57.7,54,1,87
2025-01-17T22:17:41.9257639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.19,9.744,57.7,54,1,109
2025-01-17T22:17:41.9882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.62,9.744,57.7,54,1,119
2025-01-17T22:17:42.0507438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.18,9.744,57.7,54,1,129
2025-01-17T22:17:42.1756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.54,9.744,57.7,54,1,148
2025-01-17T22:17:42.2538504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.21,9.744,57.7,54.2,1,156
2025-01-17T22:17:42.3162666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.73,9.744,57.7,54.2,1,162
2025-01-17T22:17:42.3787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236,9.744,57.7,54.2,1,165
2025-01-17T22:17:42.4412071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.18,9.744,57.7,54.2,1,167
2025-01-17T22:17:42.5038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.36,9.74,57.8,54.2,1,168
2025-01-17T22:17:42.5819195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.27,9.74,57.8,54.2,1,167
2025-01-17T22:17:42.6442939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.18,9.74,57.8,54.2,1,166
2025-01-17T22:17:42.7068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236,9.74,57.8,54.2,1,164
2025-01-17T22:17:42.7694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.91,9.74,57.8,54.2,1,163
2025-01-17T22:17:42.8319134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.56,9.74,57.8,54.2,1,159
2025-01-17T22:17:42.9099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.22,9.74,57.8,54.2,1,155
2025-01-17T22:17:42.9724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,9.74,57.8,54.2,1,149
2025-01-17T22:17:43.0348798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.33,9.74,57.8,54.2,1,144
2025-01-17T22:17:43.0972871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.96,9.74,57.8,54.2,1,139
2025-01-17T22:17:43.1599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.68,9.74,57.8,54.2,1,135
2025-01-17T22:17:43.2379273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.49,9.74,57.8,54.4,1,132
2025-01-17T22:17:43.3005412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.23,9.74,57.8,54.4,1,128
2025-01-17T22:17:43.3629136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.11,9.74,57.8,54.4,1,126
2025-01-17T22:17:43.4254660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233,9.74,57.8,54.4,1,124
2025-01-17T22:17:43.4880295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.03,9.757,58,54.4,1,121
2025-01-17T22:17:43.5504513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.93,9.757,58,54.4,1,119
2025-01-17T22:17:43.6286311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.88,9.757,58,54.4,1,118
2025-01-17T22:17:43.6910829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.79,9.757,58,54.4,1,116
2025-01-17T22:17:43.7535391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.74,9.757,58,54.4,1,115
2025-01-17T22:17:43.8159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.74,9.757,58,54.4,1,115
2025-01-17T22:17:43.8786100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.74,9.757,58,54.4,1,115
2025-01-17T22:17:43.9566705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.84,9.757,58,54.4,1,117
2025-01-17T22:17:44.0190274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.88,9.757,58,54.4,1,118
2025-01-17T22:17:44.0815574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.03,9.757,58,54.4,1,121
2025-01-17T22:17:44.1440989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.09,9.757,58,54.4,1,122
2025-01-17T22:17:44.2154107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.25,9.757,58,54.4,1,125
2025-01-17T22:17:44.2846161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.31,9.757,58,54.4,1,126
2025-01-17T22:17:44.3470902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.43,9.757,58,54.4,1,128
2025-01-17T22:17:44.4096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.4,9.767,57.9,54.4,1,129
2025-01-17T22:17:44.4722334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.4,9.767,57.9,54.4,1,129
2025-01-17T22:17:44.5347287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.92,9.767,57.9,54.4,3,129
2025-01-17T22:17:44.6127487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.73,9.767,57.9,54.4,3,128
2025-01-17T22:17:44.6752375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.73,9.767,57.9,54.4,3,128
2025-01-17T22:17:44.7376506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.73,9.767,57.9,54.4,3,128
2025-01-17T22:17:44.8002793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.92,9.767,57.9,54.4,3,129
2025-01-17T22:17:44.8694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.11,9.767,57.9,54.4,3,130
2025-01-17T22:17:44.9320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.49,9.767,57.9,54.4,3,132
2025-01-17T22:17:44.9945045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.88,9.767,57.9,54.4,3,134
2025-01-17T22:17:45.0725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.28,9.767,57.9,54.4,3,136
2025-01-17T22:17:45.1351264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.48,9.767,57.9,54.4,3,137
2025-01-17T22:17:45.1975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.88,9.767,57.9,54.4,3,139
2025-01-17T22:17:45.2599798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.3,9.767,57.9,54.4,3,141
2025-01-17T22:17:45.3225173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.71,9.767,57.9,54.4,3,143
2025-01-17T22:17:45.3850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.92,9.767,57.9,54.4,3,144
2025-01-17T22:17:45.4631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.6,9.754,57.5,54.4,3,144
2025-01-17T22:17:45.5256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.67,9.754,57.5,54.4,4,145
2025-01-17T22:17:45.5881192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.13,9.754,57.5,54.4,4,143
2025-01-17T22:17:45.6505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.86,9.754,57.5,54.4,4,142
2025-01-17T22:17:45.7130172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.07,9.754,57.5,54.4,4,139
2025-01-17T22:17:45.7911977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.8,9.754,57.5,54.4,4,138
2025-01-17T22:17:45.8535877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.54,9.754,57.5,54.4,4,137
2025-01-17T22:17:45.9161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.54,9.754,57.5,54.4,4,137
2025-01-17T22:17:45.9786665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.54,9.754,57.5,54.4,4,137
2025-01-17T22:17:46.0411425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.28,9.754,57.5,54.4,4,136
2025-01-17T22:17:46.1192304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.03,9.754,57.5,54.4,4,135
2025-01-17T22:17:46.1817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.51,9.754,57.5,54.4,4,133
2025-01-17T22:17:46.2442056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.56,9.754,57.5,54.6,4,129
2025-01-17T22:17:46.3066060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.82,9.754,57.5,54.6,4,126
2025-01-17T22:17:46.3690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.87,9.754,57.5,54.6,4,122
2025-01-17T22:17:46.4472250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.95,9.754,57.5,54.6,4,118
2025-01-17T22:17:46.5097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.1,9.722,57,54.6,5,114
2025-01-17T22:17:46.5722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.28,9.722,57,54.6,5,111
2025-01-17T22:17:46.6346816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.75,9.722,57,54.6,5,109
2025-01-17T22:17:46.6972142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.97,9.722,57,54.6,5,106
2025-01-17T22:17:46.7752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.46,9.722,57,54.6,5,104
2025-01-17T22:17:46.8378812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.46,9.722,57,54.6,5,104
2025-01-17T22:17:46.9002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212.21,9.722,57,54.6,5,103
2025-01-17T22:17:46.9628350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.97,9.722,57,54.6,5,102
2025-01-17T22:17:47.0251587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.72,9.722,57,54.6,5,101
2025-01-17T22:17:47.1034112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.72,9.722,57,54.6,5,101
2025-01-17T22:17:47.1659226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.48,9.722,57,54.6,5,100
2025-01-17T22:17:47.2440770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.51,9.722,57,54.7,5,100
2025-01-17T22:17:47.2908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.51,9.722,57,54.7,5,100
2025-01-17T22:17:47.3533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.51,9.722,57,54.7,5,100
2025-01-17T22:17:47.4314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.16,9.666,56.7,54.7,5,100
2025-01-17T22:17:47.4938789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.16,9.666,56.7,54.7,5,100
2025-01-17T22:17:47.5564796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.16,9.666,56.7,54.7,5,100
2025-01-17T22:17:47.6189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.4,9.666,56.7,54.7,5,101
2025-01-17T22:17:47.6813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.9,9.666,56.7,54.7,5,103
2025-01-17T22:17:47.7438216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.9,9.666,56.7,54.7,5,103
2025-01-17T22:17:47.8219518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.15,9.666,56.7,54.7,5,104
2025-01-17T22:17:47.8845034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.4,9.666,56.7,54.7,5,105
2025-01-17T22:17:47.9469102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.4,9.666,56.7,54.7,5,105
2025-01-17T22:17:48.0095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.92,9.666,56.7,54.7,5,107
2025-01-17T22:17:48.0718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.92,9.666,56.7,54.7,5,107
2025-01-17T22:17:48.1500883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.18,9.666,56.7,54.7,5,108
2025-01-17T22:17:48.2438615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.45,9.666,56.7,54.7,5,109
2025-01-17T22:17:48.2749263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.72,9.666,56.7,54.7,5,110
2025-01-17T22:17:48.3374643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.99,9.666,56.7,54.7,5,111
2025-01-17T22:17:48.4000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.26,9.666,56.7,54.7,5,112
2025-01-17T22:17:48.4780629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.71,9.605,56.7,54.7,5,114
2025-01-17T22:17:48.5405840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.91,9.605,56.7,54.7,4,117
2025-01-17T22:17:48.6030203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.6,9.605,56.7,54.7,4,120
2025-01-17T22:17:48.6656355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.56,9.605,56.7,54.7,4,124
2025-01-17T22:17:48.7280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.56,9.605,56.7,54.7,4,128
2025-01-17T22:17:48.8062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.09,9.605,56.7,54.7,4,134
2025-01-17T22:17:48.9311993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.5,9.605,56.7,54.7,4,143
2025-01-17T22:17:48.9936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.88,9.605,56.7,54.7,4,148
2025-01-17T22:17:49.0561200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.72,9.605,56.7,54.7,4,151
2025-01-17T22:17:49.1343050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.85,9.605,56.7,54.7,4,155
2025-01-17T22:17:49.1966794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.99,9.605,56.7,54.7,4,159
2025-01-17T22:17:49.2592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.85,9.605,56.7,54.7,4,162
2025-01-17T22:17:49.3217503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.01,9.605,56.7,54.7,4,166
2025-01-17T22:17:49.3840944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.6,9.605,56.7,54.7,4,168
2025-01-17T22:17:49.4623372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.76,9.605,56.7,54.7,4,172
2025-01-17T22:17:49.5248626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.5872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.6497076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.7121627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.7747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.8529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.85,9.558,57,54.7,4,175
2025-01-17T22:17:49.9154167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.26,9.558,57,54.7,4,173
2025-01-17T22:17:49.9778449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,232.5,9.558,57,54.7,4,167
2025-01-17T22:17:50.0402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.76,9.558,57,54.7,4,161
2025-01-17T22:17:50.1027249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.18,9.558,57,54.7,4,152
2025-01-17T22:17:50.1809252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.68,9.558,57,54.7,4,143
2025-01-17T22:17:50.2433904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.46,9.558,57,54.6,4,131
2025-01-17T22:17:50.3059572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.51,9.558,57,54.6,4,119
2025-01-17T22:17:50.3682338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.08,9.558,57,54.6,4,108
2025-01-17T22:17:50.4308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.69,9.558,57,54.6,4,95
2025-01-17T22:17:50.5090080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.93,9.514,57,54.6,2,86
2025-01-17T22:17:50.5714304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224.89,9.514,57,54.6,2,77
2025-01-17T22:17:50.6338937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.03,9.514,57,54.6,2,71
2025-01-17T22:17:50.6964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,225.33,9.514,57,54.6,2,65
2025-01-17T22:17:50.7587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.53,9.514,57,54.6,2,62
2025-01-17T22:17:50.8371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,225.86,9.514,57,54.6,2,58
2025-01-17T22:17:50.8995295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.06,9.514,57,54.6,2,56
2025-01-17T22:17:50.9620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,226.16,9.514,57,54.6,2,55
2025-01-17T22:17:51.0244737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,226.27,9.514,57,54.6,2,54
2025-01-17T22:17:51.0869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,226.27,9.514,57,54.6,2,54
2025-01-17T22:17:51.1651320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,226.16,9.514,57,54.6,2,55
2025-01-17T22:17:51.2276080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,225.86,9.514,57,54.6,2,58
2025-01-17T22:17:51.2900087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,225.46,9.514,57,54.6,2,63
2025-01-17T22:17:51.3525113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.16,9.514,57,54.6,2,68
2025-01-17T22:17:51.4151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.92,9.514,57,54.6,2,75
2025-01-17T22:17:51.4930258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,224.54,9.487,56.7,54.6,2,82
2025-01-17T22:17:51.5555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.71,9.487,56.7,54.6,2,90
2025-01-17T22:17:51.6181633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.1,9.487,56.7,54.6,2,98
2025-01-17T22:17:51.6807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.68,9.487,56.7,54.6,2,106
2025-01-17T22:17:51.7429942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.12,9.487,56.7,54.6,2,111
2025-01-17T22:17:51.8837636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.85,9.487,56.7,54.6,2,118
2025-01-17T22:17:51.9461413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.96,9.487,56.7,54.6,2,119
2025-01-17T22:17:52.0086931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.19,9.487,56.7,54.6,2,121
2025-01-17T22:17:52.0712407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.19,9.487,56.7,54.6,2,121
2025-01-17T22:17:52.1336350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.19,9.487,56.7,54.6,2,121
2025-01-17T22:17:52.2274088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.97,9.487,56.7,54.7,2,119
2025-01-17T22:17:52.2743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.97,9.487,56.7,54.7,2,119
2025-01-17T22:17:52.3367622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.86,9.487,56.7,54.7,2,118
2025-01-17T22:17:52.3991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.75,9.487,56.7,54.7,2,117
2025-01-17T22:17:52.4617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.34,9.474,56.5,54.7,2,115
2025-01-17T22:17:52.5397078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.62,9.474,56.5,54.7,5,115
2025-01-17T22:17:52.6021768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.33,9.474,56.5,54.7,5,114
2025-01-17T22:17:52.6648383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.33,9.474,56.5,54.7,5,114
2025-01-17T22:17:52.7273382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.33,9.474,56.5,54.7,5,114
2025-01-17T22:17:52.7896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.91,9.474,56.5,54.7,5,116
2025-01-17T22:17:52.8679638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.49,9.474,56.5,54.7,5,118
2025-01-17T22:17:52.9303566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.08,9.474,56.5,54.7,5,120
2025-01-17T22:17:52.9928615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.98,9.474,56.5,54.7,5,123
2025-01-17T22:17:53.0552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,9.474,56.5,54.7,5,125
2025-01-17T22:17:53.1177431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.2,9.474,56.5,54.7,5,127
2025-01-17T22:17:53.1960284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.82,9.474,56.5,54.7,5,129
2025-01-17T22:17:53.2584749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.48,9.474,56.5,54.8,5,131
2025-01-17T22:17:53.3209541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.11,9.474,56.5,54.8,5,133
2025-01-17T22:17:53.3834211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.75,9.474,56.5,54.8,5,135
2025-01-17T22:17:53.4458570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.07,9.474,56.5,54.8,5,136
2025-01-17T22:17:53.5239613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.41,9.489,56.5,54.8,5,137
2025-01-17T22:17:53.5865111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.73,9.489,56.5,54.8,5,138
2025-01-17T22:17:53.6489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.06,9.489,56.5,54.8,5,139
2025-01-17T22:17:53.7115501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.03,9.489,56.5,54.8,5,142
2025-01-17T22:17:53.7739661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.36,9.489,56.5,54.8,5,143
2025-01-17T22:17:53.8521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.35,9.489,56.5,54.8,5,146
2025-01-17T22:17:53.9145725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.68,9.489,56.5,54.8,5,150
2025-01-17T22:17:53.9770449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.68,9.489,56.5,54.8,5,153
2025-01-17T22:17:54.0394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.69,9.489,56.5,54.8,5,156
2025-01-17T22:17:54.1019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.71,9.489,56.5,54.8,5,159
2025-01-17T22:17:54.1799885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.07,9.489,56.5,54.8,5,163
2025-01-17T22:17:54.2425812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.75,9.489,56.5,54.8,5,165
2025-01-17T22:17:54.3049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.78,9.489,56.5,54.8,5,168
2025-01-17T22:17:54.3674348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.81,9.489,56.5,54.8,5,171
2025-01-17T22:17:54.4301149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.19,9.489,56.5,54.8,5,175
2025-01-17T22:17:54.4926415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.19,9.489,56.5,54.8,5,175
2025-01-17T22:17:54.5706371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.46,9.529,56.8,54.8,5,181
2025-01-17T22:17:54.6331764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.49,9.529,56.8,54.8,5,184
2025-01-17T22:17:54.6957175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.86,9.529,56.8,54.8,5,188
2025-01-17T22:17:54.7581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.58,9.529,56.8,54.8,5,193
2025-01-17T22:17:54.8205983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,241.95,9.529,56.8,54.8,5,197
2025-01-17T22:17:54.8986735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.31,9.529,56.8,54.8,5,201
2025-01-17T22:17:54.9612515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.67,9.529,56.8,54.8,5,205
2025-01-17T22:17:55.0236028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.36,9.529,56.8,54.8,5,210
2025-01-17T22:17:55.0862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.02,9.529,56.8,54.8,5,215
2025-01-17T22:17:55.1487510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,250,9.529,56.8,54.8,5,221
2025-01-17T22:17:55.2267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,251.27,9.529,56.8,54.7,5,225
2025-01-17T22:17:55.2893725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.55,9.529,56.8,54.7,5,229
2025-01-17T22:17:55.3517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,253.5,9.529,56.8,54.7,5,232
2025-01-17T22:17:55.4142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,254.26,9.586,57.1,54.7,5,234
2025-01-17T22:17:55.4767310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.09,9.586,57.1,54.7,3,236
2025-01-17T22:17:55.5548579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.09,9.586,57.1,54.7,3,236
2025-01-17T22:17:55.6172435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,249.09,9.586,57.1,54.7,3,236
2025-01-17T22:17:55.6798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.9,9.586,57.1,54.7,3,235
2025-01-17T22:17:55.7424044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.31,9.586,57.1,54.7,3,232
2025-01-17T22:17:55.8048223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.7,9.586,57.1,54.7,3,229
2025-01-17T22:17:55.8829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.66,9.586,57.1,54.7,3,224
2025-01-17T22:17:55.9454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.14,9.586,57.1,54.7,3,217
2025-01-17T22:17:56.0078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.35,9.586,57.1,54.7,3,209
2025-01-17T22:17:56.0703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.03,9.586,57.1,54.7,3,199
2025-01-17T22:17:56.1329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.43,9.586,57.1,54.7,3,188
2025-01-17T22:17:56.2734946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.61,9.586,57.1,54.4,3,168
2025-01-17T22:17:56.3359449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.29,9.586,57.1,54.4,3,158
2025-01-17T22:17:56.3984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.82,9.586,57.1,54.4,3,147
2025-01-17T22:17:56.4608591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.88,9.632,57.3,54.4,3,137
2025-01-17T22:17:56.5390026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.66,9.632,57.3,54.4,1,127
2025-01-17T22:17:56.6014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.2,9.632,57.3,54.4,1,119
2025-01-17T22:17:56.6640092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.8,9.632,57.3,54.4,1,110
2025-01-17T22:17:56.7266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.54,9.632,57.3,54.4,1,102
2025-01-17T22:17:56.7890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.39,9.632,57.3,54.4,1,94
2025-01-17T22:17:56.8515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.34,9.632,57.3,54.4,1,86
2025-01-17T22:17:56.9295991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.41,9.632,57.3,54.4,1,78
2025-01-17T22:17:56.9921070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.58,9.632,57.3,54.4,1,71
2025-01-17T22:17:57.0544760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.75,9.632,57.3,54.4,1,66
2025-01-17T22:17:57.1170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.92,9.632,57.3,54.4,1,62
2025-01-17T22:17:57.1793843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.97,9.632,57.3,54.4,1,61
2025-01-17T22:17:57.2576149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.98,9.632,57.3,54.2,1,61
2025-01-17T22:17:57.3200526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.93,9.632,57.3,54.2,1,62
2025-01-17T22:17:57.3825975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.8,9.632,57.3,54.2,1,65
2025-01-17T22:17:57.4451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.61,9.632,57.3,54.2,1,70
2025-01-17T22:17:57.5075884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,225.41,9.665,57.3,54.2,2,76
2025-01-17T22:17:57.5857138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,225.36,9.665,57.3,54.2,2,82
2025-01-17T22:17:57.6482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.5,9.665,57.3,54.2,2,90
2025-01-17T22:17:57.7106297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.79,9.665,57.3,54.2,2,97
2025-01-17T22:17:57.7732014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.39,9.665,57.3,54.2,2,106
2025-01-17T22:17:57.8357116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.9,9.665,57.3,54.2,2,112
2025-01-17T22:17:57.9138020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.5,9.665,57.3,54.2,2,118
2025-01-17T22:17:57.9762020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.18,9.665,57.3,54.2,2,124
2025-01-17T22:17:58.0386371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.8,9.665,57.3,54.2,2,129
2025-01-17T22:17:58.1010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.46,9.665,57.3,54.2,2,134
2025-01-17T22:17:58.1636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.73,9.665,57.3,54.2,2,136
2025-01-17T22:17:58.2417872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.01,9.665,57.3,54.2,2,138
2025-01-17T22:17:58.3043024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.15,9.665,57.3,54.2,2,139
2025-01-17T22:17:58.3686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.01,9.665,57.3,54.2,2,138
2025-01-17T22:17:58.4311273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.73,9.665,57.3,54.2,2,136
2025-01-17T22:17:58.4937016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.31,9.711,57.2,54.2,5,135
2025-01-17T22:17:58.5562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.38,9.711,57.2,54.2,5,132
2025-01-17T22:17:58.6342996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.47,9.711,57.2,54.2,5,129
2025-01-17T22:17:58.6968577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.27,9.711,57.2,54.2,5,125
2025-01-17T22:17:58.7592056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.09,9.711,57.2,54.2,5,121
2025-01-17T22:17:58.8217854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,215.95,9.711,57.2,54.2,5,117
2025-01-17T22:17:58.8842595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.84,9.711,57.2,54.2,5,113
2025-01-17T22:17:58.9623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.03,9.711,57.2,54.2,5,110
2025-01-17T22:17:59.0248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.25,9.711,57.2,54.2,5,107
2025-01-17T22:17:59.0872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.49,9.711,57.2,54.2,5,104
2025-01-17T22:17:59.1497179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.24,9.711,57.2,54.2,5,103
2025-01-17T22:17:59.2123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212,9.711,57.2,54.2,5,102
2025-01-17T22:17:59.2904519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.78,9.711,57.2,54.3,5,101
2025-01-17T22:17:59.3528349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.78,9.711,57.2,54.3,5,101
2025-01-17T22:17:59.4154149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.78,9.711,57.2,54.3,5,101
2025-01-17T22:17:59.4777375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.04,9.753,57.3,54.3,8,103
2025-01-17T22:17:59.5403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.45,9.753,57.3,54.3,8,104
2025-01-17T22:17:59.6184860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.45,9.753,57.3,54.3,8,104
2025-01-17T22:17:59.6809135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.87,9.753,57.3,54.3,8,105
2025-01-17T22:17:59.7433402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.71,9.753,57.3,54.3,8,107
2025-01-17T22:17:59.8059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.71,9.753,57.3,54.3,8,107
2025-01-17T22:17:59.8683021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:17:59.9308809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.0090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.0714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.1339795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.1964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.2588812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.3371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.3995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.13,9.753,57.3,54.3,8,108
2025-01-17T22:18:00.4620711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,203.73,9.787,57.2,54.3,8,107
2025-01-17T22:18:00.5244636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.48,9.787,57.2,54.3,8,104
2025-01-17T22:18:00.5870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.06,9.787,57.2,54.3,8,103
2025-01-17T22:18:00.6650617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,201.65,9.787,57.2,54.3,8,102
2025-01-17T22:18:00.7276343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.23,9.787,57.2,54.3,8,101
2025-01-17T22:18:00.7900285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.82,9.787,57.2,54.3,8,100
2025-01-17T22:18:00.8525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200,9.787,57.2,54.3,8,98
2025-01-17T22:18:00.9150333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200,9.787,57.2,54.3,8,98
2025-01-17T22:18:00.9932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200,9.787,57.2,54.3,8,98
2025-01-17T22:18:01.0556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200,9.787,57.2,54.3,8,98
2025-01-17T22:18:01.1181670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200,9.787,57.2,54.3,8,98
2025-01-17T22:18:01.1806880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.82,9.787,57.2,54.3,8,100
2025-01-17T22:18:01.2431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.23,9.787,57.2,54.3,8,101
2025-01-17T22:18:01.3212736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.06,9.787,57.2,54.3,8,103
2025-01-17T22:18:01.3836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.48,9.787,57.2,54.3,8,104
2025-01-17T22:18:01.4463382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,202.97,9.796,57.3,54.3,8,105
2025-01-17T22:18:01.5087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.93,9.796,57.3,54.3,6,107
2025-01-17T22:18:01.5712093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.88,9.796,57.3,54.3,6,110
2025-01-17T22:18:01.6493873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.2,9.796,57.3,54.3,6,111
2025-01-17T22:18:01.7743239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.51,9.796,57.3,54.3,6,115
2025-01-17T22:18:01.8368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.17,9.796,57.3,54.3,6,117
2025-01-17T22:18:01.8991788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.84,9.796,57.3,54.3,6,119
2025-01-17T22:18:01.9617044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.52,9.796,57.3,54.3,6,121
2025-01-17T22:18:02.0398017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.54,9.796,57.3,54.3,6,124
2025-01-17T22:18:02.1023319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.89,9.796,57.3,54.3,6,125
2025-01-17T22:18:02.1648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.58,9.796,57.3,54.3,6,127
2025-01-17T22:18:02.2272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.32,9.796,57.3,54.4,6,129
2025-01-17T22:18:02.2898448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.67,9.796,57.3,54.4,6,130
2025-01-17T22:18:02.3701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.67,9.796,57.3,54.4,6,130
2025-01-17T22:18:02.4325881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.7,9.772,57.4,54.4,6,130
2025-01-17T22:18:02.4951194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.95,9.772,57.4,54.4,4,131
2025-01-17T22:18:02.5575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.7,9.772,57.4,54.4,4,130
2025-01-17T22:18:02.6294058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.45,9.772,57.4,54.4,4,129
2025-01-17T22:18:02.6826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.96,9.772,57.4,54.4,4,127
2025-01-17T22:18:02.7477500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.48,9.772,57.4,54.4,4,125
2025-01-17T22:18:02.8258313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.77,9.772,57.4,54.4,4,122
2025-01-17T22:18:02.8882287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.08,9.772,57.4,54.4,4,119
2025-01-17T22:18:02.9508413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.4,9.772,57.4,54.4,4,116
2025-01-17T22:18:03.0131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.76,9.772,57.4,54.4,4,113
2025-01-17T22:18:03.0757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.34,9.772,57.4,54.4,4,111
2025-01-17T22:18:03.1539703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.93,9.772,57.4,54.4,4,109
2025-01-17T22:18:03.2319790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.77,9.772,57.4,54.6,4,108
2025-01-17T22:18:03.2788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.77,9.772,57.4,54.6,4,108
2025-01-17T22:18:03.3413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.77,9.772,57.4,54.6,4,108
2025-01-17T22:18:03.4038991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.77,9.772,57.4,54.6,4,108
2025-01-17T22:18:03.4714904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.07,9.715,57.5,54.6,3,108
2025-01-17T22:18:03.5444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.36,9.715,57.5,54.6,3,110
2025-01-17T22:18:03.6069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.51,9.715,57.5,54.6,3,111
2025-01-17T22:18:03.6694306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.66,9.715,57.5,54.6,3,112
2025-01-17T22:18:03.7344162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.66,9.715,57.5,54.6,3,112
2025-01-17T22:18:03.8100075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.81,9.715,57.5,54.6,3,113
2025-01-17T22:18:03.8725376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.81,9.715,57.5,54.6,3,113
2025-01-17T22:18:03.9349494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.66,9.715,57.5,54.6,3,112
2025-01-17T22:18:03.9975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.51,9.715,57.5,54.6,3,111
2025-01-17T22:18:04.0599048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.22,9.715,57.5,54.6,3,109
2025-01-17T22:18:04.1380049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.94,9.715,57.5,54.6,3,107
2025-01-17T22:18:04.2005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.67,9.715,57.5,54.6,3,105
2025-01-17T22:18:04.2629950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.58,9.715,57.5,54.9,3,104
2025-01-17T22:18:04.3253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.33,9.715,57.5,54.9,3,102
2025-01-17T22:18:04.3880484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.21,9.715,57.5,54.9,3,101
2025-01-17T22:18:04.4661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.07,9.647,57.6,54.9,3,100
2025-01-17T22:18:04.5285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.85,9.647,57.6,54.9,3,98
2025-01-17T22:18:04.5910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.74,9.647,57.6,54.9,3,97
2025-01-17T22:18:04.6536265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.74,9.647,57.6,54.9,3,97
2025-01-17T22:18:04.7160607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.64,9.647,57.6,54.9,3,96
2025-01-17T22:18:04.7942364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.44,9.647,57.6,54.9,3,94
2025-01-17T22:18:04.8567275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.26,9.647,57.6,54.9,3,92
2025-01-17T22:18:04.9192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.03,9.647,57.6,54.9,3,89
2025-01-17T22:18:04.9821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.77,9.647,57.6,54.9,3,85
2025-01-17T22:18:05.0441547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,219.6,9.647,57.6,54.9,3,81
2025-01-17T22:18:05.1065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.51,9.647,57.6,54.9,3,78
2025-01-17T22:18:05.1847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.48,9.647,57.6,54.9,3,75
2025-01-17T22:18:05.2472636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.51,9.647,57.6,55.2,3,71
2025-01-17T22:18:05.3721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,219.74,9.647,57.6,55.2,3,65
2025-01-17T22:18:05.4346560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219.8,9.647,57.6,55.2,3,64
2025-01-17T22:18:05.5128538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,226.08,9.581,57.4,55.2,2,61
2025-01-17T22:18:05.5751607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,226.24,9.581,57.4,55.2,2,59
2025-01-17T22:18:05.6378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,226.43,9.581,57.4,55.2,2,57
2025-01-17T22:18:05.7003336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.63,9.581,57.4,55.2,2,55
2025-01-17T22:18:05.7627857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,226.73,9.581,57.4,55.2,2,54
2025-01-17T22:18:05.8408860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.84,9.581,57.4,55.2,2,53
2025-01-17T22:18:05.9034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.08,9.581,57.4,55.2,2,51
2025-01-17T22:18:05.9658536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.2,9.581,57.4,55.2,2,50
2025-01-17T22:18:06.0283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.47,9.581,57.4,55.2,2,48
2025-01-17T22:18:06.0908225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.6,9.581,57.4,55.2,2,47
2025-01-17T22:18:06.1688524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,227.75,9.581,57.4,55.2,2,46
2025-01-17T22:18:06.2314673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,227.73,9.581,57.4,55.3,2,46
2025-01-17T22:18:06.2938418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,227.32,9.581,57.4,55.3,2,49
2025-01-17T22:18:06.3564667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,226.72,9.581,57.4,55.3,2,54
2025-01-17T22:18:06.4189270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.07,9.581,57.4,55.3,2,61
2025-01-17T22:18:06.4969942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.23,9.523,57,55.3,1,69
2025-01-17T22:18:06.5594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.01,9.523,57,55.3,1,79
2025-01-17T22:18:06.6219147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.98,9.523,57,55.3,1,89
2025-01-17T22:18:06.6844824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.13,9.523,57,55.3,1,99
2025-01-17T22:18:06.7469131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.45,9.523,57,55.3,1,109
2025-01-17T22:18:06.8250843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.91,9.523,57,55.3,1,119
2025-01-17T22:18:06.8874680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.44,9.523,57,55.3,1,128
2025-01-17T22:18:06.9500283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.99,9.523,57,55.3,1,136
2025-01-17T22:18:07.0123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.53,9.523,57,55.3,1,143
2025-01-17T22:18:07.0749136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.02,9.523,57,55.3,1,149
2025-01-17T22:18:07.1531034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.53,9.523,57,55.3,1,155
2025-01-17T22:18:07.2312008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.9,9.523,57,55.5,1,159
2025-01-17T22:18:07.2781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.26,9.523,57,55.5,1,163
2025-01-17T22:18:07.3405000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.73,9.523,57,55.5,1,168
2025-01-17T22:18:07.4030669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.1,9.523,57,55.5,1,172
2025-01-17T22:18:07.4811683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.02,9.476,56.6,55.5,1,175
2025-01-17T22:18:07.5435766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.02,9.476,56.6,55.5,1,175
2025-01-17T22:18:07.6060729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.78,9.476,56.6,55.5,1,183
2025-01-17T22:18:07.6686280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.07,9.476,56.6,55.5,1,186
2025-01-17T22:18:07.7311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.45,9.476,56.6,55.5,1,190
2025-01-17T22:18:07.7936607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.82,9.476,56.6,55.5,1,194
2025-01-17T22:18:07.8595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.2,9.476,56.6,55.5,1,198
2025-01-17T22:18:07.9376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.56,9.476,56.6,55.5,1,202
2025-01-17T22:18:08.0001892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.92,9.476,56.6,55.5,1,206
2025-01-17T22:18:08.0625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.36,9.476,56.6,55.5,1,211
2025-01-17T22:18:08.1249827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.78,9.476,56.6,55.5,1,216
2025-01-17T22:18:08.1876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.18,9.476,56.6,55.5,1,221
2025-01-17T22:18:08.2656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.56,9.476,56.6,55.5,1,226
2025-01-17T22:18:08.3282382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.85,9.476,56.6,55.5,1,230
2025-01-17T22:18:08.3907757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.06,9.476,56.6,55.5,1,233
2025-01-17T22:18:08.4530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.66,9.465,56.1,55.5,1,234
2025-01-17T22:18:08.5155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,236
2025-01-17T22:18:08.5936872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,236
2025-01-17T22:18:08.6563258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,236
2025-01-17T22:18:08.7188205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,236
2025-01-17T22:18:08.7813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,235
2025-01-17T22:18:08.9218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,232
2025-01-17T22:18:08.9843030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,229
2025-01-17T22:18:09.0466949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,227
2025-01-17T22:18:09.1092342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,225
2025-01-17T22:18:09.1717070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.5,0,223
2025-01-17T22:18:09.2498636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.4,0,221
2025-01-17T22:18:09.3123086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.4,0,219
2025-01-17T22:18:09.3749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.4,0,216
2025-01-17T22:18:09.4373938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.1,9.465,56.1,55.4,0,214
2025-01-17T22:18:09.4999470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,211
2025-01-17T22:18:09.5623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,208
2025-01-17T22:18:09.6404494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,205
2025-01-17T22:18:09.7029474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,202
2025-01-17T22:18:09.7654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,198
2025-01-17T22:18:09.8278955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,194
2025-01-17T22:18:09.8904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,191
2025-01-17T22:18:09.9684864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,188
2025-01-17T22:18:10.0309356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,186
2025-01-17T22:18:10.0933290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,183
2025-01-17T22:18:10.1560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.4,0,181
2025-01-17T22:18:10.2184236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.1,0,180
2025-01-17T22:18:10.2965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.1,0,175
2025-01-17T22:18:10.3590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.1,0,175
2025-01-17T22:18:10.4215802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.8,9.483,55.8,55.1,0,174
2025-01-17T22:18:10.4840755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,172
2025-01-17T22:18:10.5464235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,171
2025-01-17T22:18:10.6246501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,168
2025-01-17T22:18:10.6871319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,167
2025-01-17T22:18:10.7495759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,167
2025-01-17T22:18:10.8121427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,165
2025-01-17T22:18:10.8744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,165
2025-01-17T22:18:10.9527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,164
2025-01-17T22:18:11.0150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,164
2025-01-17T22:18:11.0776043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,163
2025-01-17T22:18:11.1400829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,55.1,0,161
2025-01-17T22:18:11.2182764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,54.7,0,160
2025-01-17T22:18:11.2807158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,54.7,0,158
2025-01-17T22:18:11.3431911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,54.7,0,157
2025-01-17T22:18:11.4055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.9,9.515,55.9,54.7,0,156
2025-01-17T22:18:11.4682462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,153
2025-01-17T22:18:11.5306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,151
2025-01-17T22:18:11.6088726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,149
2025-01-17T22:18:11.6713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,147
2025-01-17T22:18:11.7337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,145
2025-01-17T22:18:11.7963051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,143
2025-01-17T22:18:11.8588280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,142
2025-01-17T22:18:11.9211717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,141
2025-01-17T22:18:12.0013836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,140
2025-01-17T22:18:12.0639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,140
2025-01-17T22:18:12.1262379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,140
2025-01-17T22:18:12.1888600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.7,0,140
2025-01-17T22:18:12.2514034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.4,0,142
2025-01-17T22:18:12.3294570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.4,0,143
2025-01-17T22:18:12.3919053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.3,9.541,56.3,54.4,0,144
2025-01-17T22:18:12.4545202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.2,9.592,57.2,54.4,0,146
2025-01-17T22:18:12.5169293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.06,9.592,57.2,54.4,1,148
2025-01-17T22:18:12.5794652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.23,9.592,57.2,54.4,1,150
2025-01-17T22:18:12.6419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.4,9.592,57.2,54.4,1,152
2025-01-17T22:18:12.7201202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.57,9.592,57.2,54.4,1,154
2025-01-17T22:18:12.7825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.74,9.592,57.2,54.4,1,156
2025-01-17T22:18:12.8450403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.74,9.592,57.2,54.4,1,156
2025-01-17T22:18:12.9075347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.82,9.592,57.2,54.4,1,157
2025-01-17T22:18:12.9699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.82,9.592,57.2,54.4,1,157
2025-01-17T22:18:13.0480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.82,9.592,57.2,54.4,1,157
2025-01-17T22:18:13.1106101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.82,9.592,57.2,54.4,1,157
2025-01-17T22:18:13.1729844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.82,9.592,57.2,54.4,1,157
2025-01-17T22:18:13.2354934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.81,9.592,57.2,54.2,1,157
2025-01-17T22:18:13.2979712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.81,9.592,57.2,54.2,1,157
2025-01-17T22:18:13.3761207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.72,9.592,57.2,54.2,1,156
2025-01-17T22:18:13.4386618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.55,9.592,57.2,54.2,1,154
2025-01-17T22:18:13.5012103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.39,9.677,58.1,54.2,1,154
2025-01-17T22:18:13.5635402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.31,9.677,58.1,54.2,1,153
2025-01-17T22:18:13.6261610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.23,9.677,58.1,54.2,1,152
2025-01-17T22:18:13.7042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.14,9.677,58.1,54.2,1,151
2025-01-17T22:18:13.7666471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.06,9.677,58.1,54.2,1,150
2025-01-17T22:18:13.8291711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.06,9.677,58.1,54.2,1,150
2025-01-17T22:18:13.8917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.06,9.677,58.1,54.2,1,150
2025-01-17T22:18:13.9541924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.98,9.677,58.1,54.2,1,149
2025-01-17T22:18:14.0323088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.98,9.677,58.1,54.2,1,149
2025-01-17T22:18:14.0947221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.74,9.677,58.1,54.2,1,146
2025-01-17T22:18:14.1571530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.59,9.677,58.1,54.2,1,144
2025-01-17T22:18:14.2198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.43,9.677,58.1,54.2,1,142
2025-01-17T22:18:14.2822791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.21,9.677,58.1,54.2,1,139
2025-01-17T22:18:14.3602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234,9.677,58.1,54.2,1,136
2025-01-17T22:18:14.4228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.73,9.677,58.1,54.2,1,132
2025-01-17T22:18:14.4852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.46,9.778,58.6,54.2,3,129
2025-01-17T22:18:14.5477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.09,9.778,58.6,54.2,3,127
2025-01-17T22:18:14.6102118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.56,9.778,58.6,54.2,3,124
2025-01-17T22:18:14.6883209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.87,9.778,58.6,54.2,3,120
2025-01-17T22:18:14.7509381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.38,9.778,58.6,54.2,3,117
2025-01-17T22:18:14.8133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.92,9.778,58.6,54.2,3,114
2025-01-17T22:18:14.8758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.47,9.778,58.6,54.2,3,111
2025-01-17T22:18:14.9383703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.06,9.778,58.6,54.2,3,108
2025-01-17T22:18:15.0008881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.67,9.778,58.6,54.2,3,105
2025-01-17T22:18:15.0788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.31,9.778,58.6,54.2,3,102
2025-01-17T22:18:15.1413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.88,9.778,58.6,54.2,3,98
2025-01-17T22:18:15.2195978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.69,9.778,58.6,54.2,3,96
2025-01-17T22:18:15.2664337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.43,9.778,58.6,54.2,3,93
2025-01-17T22:18:15.3289386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.27,9.778,58.6,54.2,3,91
2025-01-17T22:18:15.4068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.27,9.778,58.6,54.2,3,91
2025-01-17T22:18:15.4694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.56,9.849,58.7,54.2,3,92
2025-01-17T22:18:15.5319913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.8,9.849,58.7,54.2,3,95
2025-01-17T22:18:15.5944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.29,9.849,58.7,54.2,3,100
2025-01-17T22:18:15.6568958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.86,9.849,58.7,54.2,3,105
2025-01-17T22:18:15.7351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.51,9.849,58.7,54.2,3,110
2025-01-17T22:18:15.7975607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.24,9.849,58.7,54.2,3,115
2025-01-17T22:18:15.8599808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.87,9.849,58.7,54.2,3,119
2025-01-17T22:18:15.9223837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.72,9.849,58.7,54.2,3,124
2025-01-17T22:18:15.9850436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.25,9.849,58.7,54.2,3,127
2025-01-17T22:18:16.0630608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.62,9.849,58.7,54.2,3,129
2025-01-17T22:18:16.1255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.8,9.849,58.7,54.2,3,130
2025-01-17T22:18:16.1881576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.62,9.849,58.7,54.2,3,129
2025-01-17T22:18:16.2504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,9.849,58.7,54.3,3,126
2025-01-17T22:18:16.3130650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.56,9.849,58.7,54.3,3,123
2025-01-17T22:18:16.3912024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.89,9.849,58.7,54.3,3,119
2025-01-17T22:18:16.4535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.27,9.871,58.5,54.3,3,116
2025-01-17T22:18:16.5161954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.83,9.871,58.5,54.3,5,112
2025-01-17T22:18:16.5786620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.06,9.871,58.5,54.3,5,109
2025-01-17T22:18:16.6411238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.06,9.871,58.5,54.3,5,105
2025-01-17T22:18:16.7192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.58,9.871,58.5,54.3,5,103
2025-01-17T22:18:16.7818073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.89,9.871,58.5,54.3,5,100
2025-01-17T22:18:16.8442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.44,9.871,58.5,54.3,5,98
2025-01-17T22:18:16.9065952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.44,9.871,58.5,54.3,5,98
2025-01-17T22:18:16.9692038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.44,9.871,58.5,54.3,5,98
2025-01-17T22:18:17.0316266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.22,9.871,58.5,54.3,5,97
2025-01-17T22:18:17.1097734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.22,9.871,58.5,54.3,5,97
2025-01-17T22:18:17.1723575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.66,9.871,58.5,54.3,5,99
2025-01-17T22:18:17.2346942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.39,9.871,58.5,54.5,5,102
2025-01-17T22:18:17.2971751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.6,9.871,58.5,54.5,5,107
2025-01-17T22:18:17.3596690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.62,9.871,58.5,54.5,5,111
2025-01-17T22:18:17.4377783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.23,9.871,58.5,54.5,5,117
2025-01-17T22:18:17.5003992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.47,9.852,58.2,54.5,8,121
2025-01-17T22:18:17.5627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.62,9.852,58.2,54.5,8,126
2025-01-17T22:18:17.6253383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.49,9.852,58.2,54.5,8,128
2025-01-17T22:18:17.6877382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.92,9.852,58.2,54.5,8,129
2025-01-17T22:18:17.7658455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.36,9.852,58.2,54.5,8,130
2025-01-17T22:18:17.8284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.36,9.852,58.2,54.5,8,130
2025-01-17T22:18:17.8907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.92,9.852,58.2,54.5,8,129
2025-01-17T22:18:17.9533740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.49,9.852,58.2,54.5,8,128
2025-01-17T22:18:18.0157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.62,9.852,58.2,54.5,8,126
2025-01-17T22:18:18.0939104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.76,9.852,58.2,54.5,8,124
2025-01-17T22:18:18.1563580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.9,9.852,58.2,54.5,8,122
2025-01-17T22:18:18.2189589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.74,9.852,58.2,54.8,8,119
2025-01-17T22:18:18.2815310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.88,9.852,58.2,54.8,8,117
2025-01-17T22:18:18.3438507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,207.61,9.852,58.2,54.8,8,114
2025-01-17T22:18:18.4219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.76,9.852,58.2,54.8,8,112
2025-01-17T22:18:18.4845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.02,9.791,57.6,54.8,8,109
2025-01-17T22:18:18.5469320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.76,9.791,57.6,54.8,8,106
2025-01-17T22:18:18.6094143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.93,9.791,57.6,54.8,8,104
2025-01-17T22:18:18.6719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.51,9.791,57.6,54.8,8,103
2025-01-17T22:18:18.7500521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,202.1,9.791,57.6,54.8,8,102
2025-01-17T22:18:18.8125207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,202.1,9.791,57.6,54.8,8,102
2025-01-17T22:18:18.8751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,202.1,9.791,57.6,54.8,8,102
2025-01-17T22:18:18.9375729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.51,9.791,57.6,54.8,8,103
2025-01-17T22:18:19.0000946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.93,9.791,57.6,54.8,8,104
2025-01-17T22:18:19.0781870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.34,9.791,57.6,54.8,8,105
2025-01-17T22:18:19.1406610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.18,9.791,57.6,54.8,8,107
2025-01-17T22:18:19.2187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.81,9.791,57.6,55.3,8,108
2025-01-17T22:18:19.2656849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,205.66,9.791,57.6,55.3,8,110
2025-01-17T22:18:19.3281435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.5,9.791,57.6,55.3,8,112
2025-01-17T22:18:19.3905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.36,9.791,57.6,55.3,8,114
2025-01-17T22:18:19.4686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.79,9.731,56.9,55.3,6,116
2025-01-17T22:18:19.5310818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.47,9.731,56.9,55.3,6,118
2025-01-17T22:18:19.5936866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.81,9.731,56.9,55.3,6,119
2025-01-17T22:18:19.6561612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,214.49,9.731,56.9,55.3,6,121
2025-01-17T22:18:19.7184972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.53,9.731,56.9,55.3,6,124
2025-01-17T22:18:19.7968265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.88,9.731,56.9,55.3,6,125
2025-01-17T22:18:19.8502223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.93,9.731,56.9,55.3,6,128
2025-01-17T22:18:19.9282315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.64,9.731,56.9,55.3,6,130
2025-01-17T22:18:19.9907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.07,9.731,56.9,55.3,6,134
2025-01-17T22:18:20.1156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.98,9.731,56.9,55.3,6,142
2025-01-17T22:18:20.1781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.45,9.731,56.9,55.3,6,146
2025-01-17T22:18:20.2562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.05,9.731,56.9,55.6,6,150
2025-01-17T22:18:20.3188986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.17,9.731,56.9,55.6,6,153
2025-01-17T22:18:20.4438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.17,9.731,56.9,55.6,6,153
2025-01-17T22:18:20.5062757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.34,9.731,56.9,55.6,3,153
2025-01-17T22:18:20.5719762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230,9.671,56.5,55.6,3,153
2025-01-17T22:18:20.6468736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230,9.671,56.5,55.6,3,153
2025-01-17T22:18:20.7093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230,9.671,56.5,55.6,3,153
2025-01-17T22:18:20.7717666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.23,9.671,56.5,55.6,3,154
2025-01-17T22:18:20.8343379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.23,9.671,56.5,55.6,3,154
2025-01-17T22:18:20.9123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.23,9.671,56.5,55.6,3,154
2025-01-17T22:18:20.9748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230,9.671,56.5,55.6,3,153
2025-01-17T22:18:21.0373185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.55,9.671,56.5,55.6,3,151
2025-01-17T22:18:21.0997581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.33,9.671,56.5,55.6,3,150
2025-01-17T22:18:21.1623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.11,9.671,56.5,55.6,3,149
2025-01-17T22:18:21.2405735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.71,9.671,56.5,55.8,3,147
2025-01-17T22:18:21.3029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.49,9.671,56.5,55.8,3,146
2025-01-17T22:18:21.3654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.06,9.671,56.5,55.8,3,144
2025-01-17T22:18:21.4279611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.84,9.671,56.5,55.8,3,143
2025-01-17T22:18:21.4904342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.57,9.597,56.5,55.8,3,142
2025-01-17T22:18:21.5529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.36,9.597,56.5,55.8,3,141
2025-01-17T22:18:21.6309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.93,9.597,56.5,55.8,3,139
2025-01-17T22:18:21.6935664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.51,9.597,56.5,55.8,3,137
2025-01-17T22:18:21.7560495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.09,9.597,56.5,55.8,3,135
2025-01-17T22:18:21.8184629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.69,9.597,56.5,55.8,3,133
2025-01-17T22:18:21.8810827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.48,9.597,56.5,55.8,3,132
2025-01-17T22:18:21.9591639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.08,9.597,56.5,55.8,3,130
2025-01-17T22:18:22.0215303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.89,9.597,56.5,55.8,3,129
2025-01-17T22:18:22.0839654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.69,9.597,56.5,55.8,3,128
2025-01-17T22:18:22.1465076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.5,9.597,56.5,55.8,3,127
2025-01-17T22:18:22.2245734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.33,9.597,56.5,55.9,3,126
2025-01-17T22:18:22.2871970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.33,9.597,56.5,55.9,3,126
2025-01-17T22:18:22.3495213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.33,9.597,56.5,55.9,3,126
2025-01-17T22:18:22.4121614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.14,9.597,56.5,55.9,3,125
2025-01-17T22:18:22.4744648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228,9.521,57,55.9,2,124
2025-01-17T22:18:22.5370171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.64,9.521,57,55.9,2,121
2025-01-17T22:18:22.6152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.41,9.521,57,55.9,2,119
2025-01-17T22:18:22.6776238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.07,9.521,57,55.9,2,116
2025-01-17T22:18:22.7401028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.75,9.521,57,55.9,2,113
2025-01-17T22:18:22.8026924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,226.46,9.521,57,55.9,2,110
2025-01-17T22:18:22.8651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.1,9.521,57,55.9,2,106
2025-01-17T22:18:22.9432341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.78,9.521,57,55.9,2,102
2025-01-17T22:18:23.0057557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.5,9.521,57,55.9,2,98
2025-01-17T22:18:23.0682417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.27,9.521,57,55.9,2,94
2025-01-17T22:18:23.1308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.09,9.521,57,55.9,2,90
2025-01-17T22:18:23.2245579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.96,9.521,57,55.7,2,86
2025-01-17T22:18:23.2713012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.9,9.521,57,55.7,2,83
2025-01-17T22:18:23.3338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,224.88,9.521,57,55.7,2,80
2025-01-17T22:18:23.3963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.88,9.521,57,55.7,2,78
2025-01-17T22:18:23.4588450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,219.15,9.468,57.6,55.7,3,76
2025-01-17T22:18:23.5213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.13,9.468,57.6,55.7,3,75
2025-01-17T22:18:23.5993567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,219.13,9.468,57.6,55.7,3,74
2025-01-17T22:18:23.6618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.13,9.468,57.6,55.7,3,73
2025-01-17T22:18:23.7243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.13,9.468,57.6,55.7,3,73
2025-01-17T22:18:23.7868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.13,9.468,57.6,55.7,3,73
2025-01-17T22:18:23.8493300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.13,9.468,57.6,55.7,3,75
2025-01-17T22:18:23.9118553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.19,9.468,57.6,55.7,3,78
2025-01-17T22:18:23.9899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.21,9.468,57.6,55.7,3,79
2025-01-17T22:18:24.0523312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.33,9.468,57.6,55.7,3,82
2025-01-17T22:18:24.1147624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.49,9.468,57.6,55.7,3,85
2025-01-17T22:18:24.1773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.7,9.468,57.6,55.7,3,88
2025-01-17T22:18:24.2398430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,219.91,9.468,57.6,55.4,3,91
2025-01-17T22:18:24.3179124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.19,9.468,57.6,55.4,3,94
2025-01-17T22:18:24.3805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.5,9.468,57.6,55.4,3,97
2025-01-17T22:18:24.4429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.97,9.468,57.6,55.4,3,101
2025-01-17T22:18:24.5053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.47,9.468,57.6,55.4,2,105
2025-01-17T22:18:24.5678642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.26,9.461,58,55.4,2,110
2025-01-17T22:18:24.6460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.64,9.461,58,55.4,2,114
2025-01-17T22:18:24.7085328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.18,9.461,58,55.4,2,119
2025-01-17T22:18:24.7710563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.77,9.461,58,55.4,2,124
2025-01-17T22:18:24.8333958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.4,9.461,58,55.4,2,129
2025-01-17T22:18:24.8988388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.08,9.461,58,55.4,2,134
2025-01-17T22:18:24.9613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.79,9.461,58,55.4,2,139
2025-01-17T22:18:25.0395061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.54,9.461,58,55.4,2,144
2025-01-17T22:18:25.1020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.32,9.461,58,55.4,2,149
2025-01-17T22:18:25.1645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.28,9.461,58,55.4,2,155
2025-01-17T22:18:25.2269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.04,9.461,58,55,2,160
2025-01-17T22:18:25.2895879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.06,9.461,58,55,2,166
2025-01-17T22:18:25.3676162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.91,9.461,58,55,2,171
2025-01-17T22:18:25.4300673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.61,9.494,58,55,2,175
2025-01-17T22:18:25.4926096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.81,9.494,58,55,1,181
2025-01-17T22:18:25.5550486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238,9.494,58,55,1,183
2025-01-17T22:18:25.6174921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.38,9.494,58,55,1,187
2025-01-17T22:18:25.6955303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.67,9.494,58,55,1,190
2025-01-17T22:18:25.7582155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.95,9.494,58,55,1,193
2025-01-17T22:18:25.8206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.32,9.494,58,55,1,197
2025-01-17T22:18:25.8831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.6,9.494,58,55,1,200
2025-01-17T22:18:25.9456146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.88,9.494,58,55,1,203
2025-01-17T22:18:26.0237584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.06,9.494,58,55,1,205
2025-01-17T22:18:26.0861629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.15,9.494,58,55,1,206
2025-01-17T22:18:26.1486822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.15,9.494,58,55,1,206
2025-01-17T22:18:26.2110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.03,9.494,58,54.7,1,205
2025-01-17T22:18:26.2736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.94,9.494,58,54.7,1,204
2025-01-17T22:18:26.3361950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.67,9.494,58,54.7,1,201
2025-01-17T22:18:26.4141871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.39,9.494,58,54.7,1,198
2025-01-17T22:18:26.4767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.65,9.549,57.6,54.7,1,194
2025-01-17T22:18:26.5392678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.18,9.549,57.6,54.7,1,189
2025-01-17T22:18:26.6016908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.61,9.549,57.6,54.7,1,183
2025-01-17T22:18:26.6640987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.42,9.549,57.6,54.7,1,181
2025-01-17T22:18:26.7422726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.48,9.549,57.6,54.7,1,171
2025-01-17T22:18:26.8047322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.92,9.549,57.6,54.7,1,165
2025-01-17T22:18:26.8673930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.38,9.549,57.6,54.7,1,159
2025-01-17T22:18:26.9297521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.78,9.549,57.6,54.7,1,152
2025-01-17T22:18:26.9921866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.28,9.549,57.6,54.7,1,146
2025-01-17T22:18:27.0704104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.89,9.549,57.6,54.7,1,141
2025-01-17T22:18:27.1327639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.45,9.549,57.6,54.7,1,135
2025-01-17T22:18:27.2109823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.09,9.549,57.6,54.5,1,130
2025-01-17T22:18:27.2578435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.78,9.549,57.6,54.5,1,125
2025-01-17T22:18:27.3203713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.56,9.549,57.6,54.5,1,121
2025-01-17T22:18:27.3985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.3,9.549,57.6,54.5,1,116
2025-01-17T22:18:27.4609502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.69,9.61,57.2,54.5,2,111
2025-01-17T22:18:27.5233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.34,9.61,57.2,54.5,2,107
2025-01-17T22:18:27.5858667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.11,9.61,57.2,54.5,2,104
2025-01-17T22:18:27.6483872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.89,9.61,57.2,54.5,2,101
2025-01-17T22:18:27.7264112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.65,9.61,57.2,54.5,2,97
2025-01-17T22:18:27.7890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.46,9.61,57.2,54.5,2,93
2025-01-17T22:18:27.8515311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,225.34,9.61,57.2,54.5,2,90
2025-01-17T22:18:27.9139934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.28,9.61,57.2,54.5,2,88
2025-01-17T22:18:27.9762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.22,9.61,57.2,54.5,2,85
2025-01-17T22:18:28.0546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.2,9.61,57.2,54.5,2,83
2025-01-17T22:18:28.1170981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.19,9.61,57.2,54.5,2,80
2025-01-17T22:18:28.1794482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,225.19,9.61,57.2,54.5,2,79
2025-01-17T22:18:28.2420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,225.2,9.61,57.2,54.5,2,78
2025-01-17T22:18:28.3044614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,225.19,9.61,57.2,54.5,2,79
2025-01-17T22:18:28.3670414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.21,9.61,57.2,54.5,2,84
2025-01-17T22:18:28.4451881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,225.31,9.61,57.2,54.5,2,89
2025-01-17T22:18:28.5075278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.48,9.655,56.9,54.5,4,93
2025-01-17T22:18:28.5700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.45,9.655,56.9,54.5,4,99
2025-01-17T22:18:28.6325997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,216.36,9.655,56.9,54.5,4,104
2025-01-17T22:18:28.6950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.56,9.655,56.9,54.5,4,110
2025-01-17T22:18:28.7731898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.64,9.655,56.9,54.5,4,115
2025-01-17T22:18:28.8356448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.55,9.655,56.9,54.5,4,119
2025-01-17T22:18:28.8981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.49,9.655,56.9,54.5,4,123
2025-01-17T22:18:28.9605679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.22,9.655,56.9,54.5,4,126
2025-01-17T22:18:29.0229652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.72,9.655,56.9,54.5,4,128
2025-01-17T22:18:29.1012852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.22,9.655,56.9,54.5,4,130
2025-01-17T22:18:29.1636720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.73,9.655,56.9,54.5,4,132
2025-01-17T22:18:29.2261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.01,9.655,56.9,54.6,4,133
2025-01-17T22:18:29.2909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.01,9.655,56.9,54.6,4,133
2025-01-17T22:18:29.3511136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.75,9.655,56.9,54.6,4,132
2025-01-17T22:18:29.4293775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.99,9.655,56.9,54.6,4,129
2025-01-17T22:18:29.4917693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.66,9.704,57,54.6,6,125
2025-01-17T22:18:29.5541964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.27,9.704,57,54.6,6,121
2025-01-17T22:18:29.6166653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.57,9.704,57,54.6,6,116
2025-01-17T22:18:29.6792691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.92,9.704,57,54.6,6,111
2025-01-17T22:18:29.7573620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.63,9.704,57,54.6,6,107
2025-01-17T22:18:29.8823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.47,9.704,57,54.6,6,100
2025-01-17T22:18:29.9448624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.87,9.704,57,54.6,6,98
2025-01-17T22:18:30.0072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.87,9.704,57,54.6,6,98
2025-01-17T22:18:30.0853682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.87,9.704,57,54.6,6,98
2025-01-17T22:18:30.1479289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.87,9.704,57,54.6,6,98
2025-01-17T22:18:30.2104075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.5,9.704,57,54.7,6,100
2025-01-17T22:18:30.2727869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.41,9.704,57,54.7,6,103
2025-01-17T22:18:30.3353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,208.72,9.704,57,54.7,6,104
2025-01-17T22:18:30.4134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.66,9.704,57,54.7,6,107
2025-01-17T22:18:30.4759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,207.86,9.772,57.2,54.7,7,110
2025-01-17T22:18:30.5383380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.61,9.772,57.2,54.7,7,112
2025-01-17T22:18:30.6009591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.75,9.772,57.2,54.7,7,115
2025-01-17T22:18:30.6633343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.9,9.772,57.2,54.7,7,118
2025-01-17T22:18:30.7258119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.07,9.772,57.2,54.7,7,121
2025-01-17T22:18:30.8039265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.24,9.772,57.2,54.7,7,124
2025-01-17T22:18:30.8664338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.82,9.772,57.2,54.7,7,128
2025-01-17T22:18:30.9289680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.41,9.772,57.2,54.7,7,132
2025-01-17T22:18:30.9914609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.01,9.772,57.2,54.7,7,136
2025-01-17T22:18:31.0539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.22,9.772,57.2,54.7,7,139
2025-01-17T22:18:31.1319993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.03,9.772,57.2,54.7,7,141
2025-01-17T22:18:31.2101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.44,9.772,57.2,54.7,7,142
2025-01-17T22:18:31.2569942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.85,9.772,57.2,54.7,7,143
2025-01-17T22:18:31.3194469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.85,9.772,57.2,54.7,7,143
2025-01-17T22:18:31.3820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.85,9.772,57.2,54.7,7,143
2025-01-17T22:18:31.4601122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.99,9.772,57.2,54.7,6,142
2025-01-17T22:18:31.5226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.21,9.821,57.6,54.7,6,139
2025-01-17T22:18:31.5849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.77,9.821,57.6,54.7,6,135
2025-01-17T22:18:31.6475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218,9.821,57.6,54.7,6,130
2025-01-17T22:18:31.7881345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.55,9.821,57.6,54.7,6,120
2025-01-17T22:18:31.8507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,212.56,9.821,57.6,54.7,6,114
2025-01-17T22:18:31.9131432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.26,9.821,57.6,54.7,6,110
2025-01-17T22:18:31.9756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.32,9.821,57.6,54.7,6,107
2025-01-17T22:18:32.0380223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,209.7,9.821,57.6,54.7,6,105
2025-01-17T22:18:32.1161854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,209.09,9.821,57.6,54.7,6,103
2025-01-17T22:18:32.1785723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.79,9.821,57.6,54.7,6,102
2025-01-17T22:18:32.2410716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.52,9.821,57.6,54.8,6,101
2025-01-17T22:18:32.3037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.82,9.821,57.6,54.8,6,102
2025-01-17T22:18:32.3660072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.42,9.821,57.6,54.8,6,104
2025-01-17T22:18:32.4443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.04,9.821,57.6,54.8,6,106
2025-01-17T22:18:32.5067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.45,9.83,57.8,54.8,6,110
2025-01-17T22:18:32.5692097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.42,9.83,57.8,54.8,6,113
2025-01-17T22:18:32.6316483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.73,9.83,57.8,54.8,6,117
2025-01-17T22:18:32.6941371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.73,9.83,57.8,54.8,6,120
2025-01-17T22:18:32.7567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.09,9.83,57.8,54.8,6,124
2025-01-17T22:18:32.8349187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.13,9.83,57.8,54.8,6,127
2025-01-17T22:18:32.8972772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.18,9.83,57.8,54.8,6,130
2025-01-17T22:18:32.9598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.24,9.83,57.8,54.8,6,133
2025-01-17T22:18:33.0223101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.31,9.83,57.8,54.8,6,136
2025-01-17T22:18:33.0847400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.66,9.83,57.8,54.8,6,137
2025-01-17T22:18:33.1629445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.38,9.83,57.8,54.8,6,139
2025-01-17T22:18:33.2254470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.42,9.83,57.8,54.9,6,139
2025-01-17T22:18:33.2878734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.78,9.83,57.8,54.9,6,140
2025-01-17T22:18:33.3503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.78,9.83,57.8,54.9,6,140
2025-01-17T22:18:33.4128361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.78,9.83,57.8,54.9,6,140
2025-01-17T22:18:33.4908762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.39,9.808,57.8,54.9,6,139
2025-01-17T22:18:33.5534245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.03,9.808,57.8,54.9,6,138
2025-01-17T22:18:33.6158645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.67,9.808,57.8,54.9,6,137
2025-01-17T22:18:33.6784610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.03,9.808,57.8,54.9,6,138
2025-01-17T22:18:33.7407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.39,9.808,57.8,54.9,6,139
2025-01-17T22:18:33.8190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.76,9.808,57.8,54.9,6,140
2025-01-17T22:18:33.8815288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.76,9.808,57.8,54.9,6,140
2025-01-17T22:18:33.9440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.03,9.808,57.8,54.9,6,138
2025-01-17T22:18:34.0064713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.6,9.808,57.8,54.9,6,134
2025-01-17T22:18:34.0709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.83,9.808,57.8,54.9,6,129
2025-01-17T22:18:34.1334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.44,9.808,57.8,54.9,6,125
2025-01-17T22:18:34.2116937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.76,9.808,57.8,55,6,120
2025-01-17T22:18:34.2741979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.43,9.808,57.8,55,6,116
2025-01-17T22:18:34.3366213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.79,9.808,57.8,55,6,111
2025-01-17T22:18:34.3990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.52,9.808,57.8,55,6,107
2025-01-17T22:18:34.4615484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.07,9.775,57.7,55,7,104
2025-01-17T22:18:34.5397535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.71,9.775,57.7,55,7,103
2025-01-17T22:18:34.6021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,204.99,9.775,57.7,55,7,101
2025-01-17T22:18:34.6646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,204.28,9.775,57.7,55,7,99
2025-01-17T22:18:34.7271654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.92,9.775,57.7,55,7,98
2025-01-17T22:18:34.7896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.92,9.775,57.7,55,7,98
2025-01-17T22:18:34.8677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.92,9.775,57.7,55,7,98
2025-01-17T22:18:34.9302350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,204.99,9.775,57.7,55,7,101
2025-01-17T22:18:34.9864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.07,9.775,57.7,55,7,104
2025-01-17T22:18:35.0646186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.55,9.775,57.7,55,7,108
2025-01-17T22:18:35.1271309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,208.29,9.775,57.7,55,7,110
2025-01-17T22:18:35.1894952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.04,9.775,57.7,55,7,112
2025-01-17T22:18:35.2520872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.12,9.775,57.7,55.2,7,112
2025-01-17T22:18:35.3145834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.88,9.775,57.7,55.2,7,114
2025-01-17T22:18:35.3926015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.26,9.775,57.7,55.2,7,115
2025-01-17T22:18:35.4551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,208.51,9.742,57.6,55.2,8,117
2025-01-17T22:18:35.5174752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.8,9.742,57.6,55.2,8,120
2025-01-17T22:18:35.5800721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.54,9.742,57.6,55.2,8,124
2025-01-17T22:18:35.6426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.29,9.742,57.6,55.2,8,128
2025-01-17T22:18:35.7050789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:35.7831274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:35.8457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:35.9081966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:35.9705915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:36.0330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.17,9.742,57.6,55.2,8,130
2025-01-17T22:18:36.1112509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.73,9.742,57.6,55.2,8,129
2025-01-17T22:18:36.1737550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.73,9.742,57.6,55.2,8,129
2025-01-17T22:18:36.2362624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.77,9.742,57.6,55.3,8,129
2025-01-17T22:18:36.2987262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.77,9.742,57.6,55.3,8,129
2025-01-17T22:18:36.3611110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.77,9.742,57.6,55.3,8,129
2025-01-17T22:18:36.4391853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.77,9.742,57.6,55.3,8,129
2025-01-17T22:18:36.5017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.6,9.7,57.4,55.3,8,129
2025-01-17T22:18:36.5641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.6,9.7,57.4,55.3,8,129
2025-01-17T22:18:36.6266706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.16,9.7,57.4,55.3,8,128
2025-01-17T22:18:36.6892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.16,9.7,57.4,55.3,8,128
2025-01-17T22:18:36.7673983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.28,9.7,57.4,55.3,8,126
2025-01-17T22:18:36.8299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.84,9.7,57.4,55.3,8,125
2025-01-17T22:18:36.8922826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.84,9.7,57.4,55.3,8,125
2025-01-17T22:18:36.9549197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.84,9.7,57.4,55.3,8,125
2025-01-17T22:18:37.0171803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.84,9.7,57.4,55.3,8,125
2025-01-17T22:18:37.0953704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.28,9.7,57.4,55.3,8,126
2025-01-17T22:18:37.1622818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.16,9.7,57.4,55.3,8,128
2025-01-17T22:18:37.2246924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.64,9.7,57.4,55.4,8,129
2025-01-17T22:18:37.2928014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.96,9.7,57.4,55.4,8,132
2025-01-17T22:18:37.3553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.29,9.7,57.4,55.4,8,135
2025-01-17T22:18:37.4098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.62,9.7,57.4,55.4,8,138
2025-01-17T22:18:37.4802262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.98,9.679,57.5,55.4,6,141
2025-01-17T22:18:37.5427619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.71,9.679,57.5,55.4,6,143
2025-01-17T22:18:37.6208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.08,9.679,57.5,55.4,6,144
2025-01-17T22:18:37.7458753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.34,9.679,57.5,55.4,6,142
2025-01-17T22:18:37.8083659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.24,9.679,57.5,55.4,6,139
2025-01-17T22:18:37.8707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.79,9.679,57.5,55.4,6,135
2025-01-17T22:18:37.9332906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.71,9.679,57.5,55.4,6,132
2025-01-17T22:18:38.0114300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.64,9.679,57.5,55.4,6,129
2025-01-17T22:18:38.0738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.28,9.679,57.5,55.4,6,128
2025-01-17T22:18:38.1362977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.58,9.679,57.5,55.4,6,126
2025-01-17T22:18:38.2145369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.81,9.679,57.5,55.2,6,124
2025-01-17T22:18:38.2612008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.11,9.679,57.5,55.2,6,122
2025-01-17T22:18:38.3393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.77,9.679,57.5,55.2,6,121
2025-01-17T22:18:38.4019596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.77,9.679,57.5,55.2,6,121
2025-01-17T22:18:38.4643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.11,9.657,57.6,55.2,6,119
2025-01-17T22:18:38.5268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.43,9.657,57.6,55.2,6,117
2025-01-17T22:18:38.5893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.42,9.657,57.6,55.2,6,114
2025-01-17T22:18:38.6674383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.1,9.657,57.6,55.2,6,110
2025-01-17T22:18:38.7299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.81,9.657,57.6,55.2,6,106
2025-01-17T22:18:38.7925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.57,9.657,57.6,55.2,6,102
2025-01-17T22:18:38.8548311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.06,9.657,57.6,55.2,6,97
2025-01-17T22:18:38.9174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.77,9.657,57.6,55.2,6,96
2025-01-17T22:18:38.9954664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.77,9.657,57.6,55.2,6,96
2025-01-17T22:18:39.0580371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.77,9.657,57.6,55.2,6,96
2025-01-17T22:18:39.1203737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,207.66,9.657,57.6,55.2,6,99
2025-01-17T22:18:39.1829491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.57,9.657,57.6,55.2,6,102
2025-01-17T22:18:39.2455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.78,9.657,57.6,55.1,6,106
2025-01-17T22:18:39.3235456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.74,9.657,57.6,55.1,6,109
2025-01-17T22:18:39.3861761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.39,9.657,57.6,55.1,6,111
2025-01-17T22:18:39.4486457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.55,9.657,57.6,55.1,7,114
2025-01-17T22:18:39.5110854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.16,9.604,57.5,55.1,7,116
2025-01-17T22:18:39.5735463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.94,9.604,57.5,55.1,7,118
2025-01-17T22:18:39.6516898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.73,9.604,57.5,55.1,7,120
2025-01-17T22:18:39.7141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.52,9.604,57.5,55.1,7,122
2025-01-17T22:18:39.7766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.71,9.604,57.5,55.1,7,125
2025-01-17T22:18:39.8390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.91,9.604,57.5,55.1,7,128
2025-01-17T22:18:39.9016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.71,9.604,57.5,55.1,7,130
2025-01-17T22:18:39.9641589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.52,9.604,57.5,55.1,7,132
2025-01-17T22:18:40.0421669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.52,9.604,57.5,55.1,7,132
2025-01-17T22:18:40.1045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.71,9.604,57.5,55.1,7,130
2025-01-17T22:18:40.1672569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.31,9.604,57.5,55.1,7,129
2025-01-17T22:18:40.2295921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.47,9.604,57.5,55,7,127
2025-01-17T22:18:40.2921788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.67,9.604,57.5,55,7,125
2025-01-17T22:18:40.3701785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.27,9.604,57.5,55,7,124
2025-01-17T22:18:40.4327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.09,9.566,57.3,55,7,124
2025-01-17T22:18:40.4951797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.43,9.566,57.3,55,6,124
2025-01-17T22:18:40.5576858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.73,9.566,57.3,55,6,122
2025-01-17T22:18:40.6202556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.38,9.566,57.3,55,6,121
2025-01-17T22:18:40.6981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.34,9.566,57.3,55,6,118
2025-01-17T22:18:40.7608982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.32,9.566,57.3,55,6,115
2025-01-17T22:18:40.8232157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.65,9.566,57.3,55,6,113
2025-01-17T22:18:40.8858689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.98,9.566,57.3,55,6,111
2025-01-17T22:18:40.9483774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.65,9.566,57.3,55,6,110
2025-01-17T22:18:41.0263881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210,9.566,57.3,55,6,108
2025-01-17T22:18:41.0887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210,9.566,57.3,55,6,108
2025-01-17T22:18:41.1514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210,9.566,57.3,55,6,108
2025-01-17T22:18:41.2138720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,209.96,9.566,57.3,54.9,6,108
2025-01-17T22:18:41.2763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.62,9.566,57.3,54.9,6,110
2025-01-17T22:18:41.3544708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.95,9.566,57.3,54.9,6,111
2025-01-17T22:18:41.4168558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.61,9.566,57.3,54.9,6,113
2025-01-17T22:18:41.4793251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.32,9.556,56.9,54.9,8,114
2025-01-17T22:18:41.5418557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.76,9.556,56.9,54.9,8,115
2025-01-17T22:18:41.6043899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.63,9.556,56.9,54.9,8,117
2025-01-17T22:18:41.6668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.63,9.556,56.9,54.9,8,117
2025-01-17T22:18:41.7450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.07,9.556,56.9,54.9,8,118
2025-01-17T22:18:41.8075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.51,9.556,56.9,54.9,8,119
2025-01-17T22:18:41.8699647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.83,9.556,56.9,54.9,8,122
2025-01-17T22:18:41.9324096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.16,9.556,56.9,54.9,8,125
2025-01-17T22:18:42.0106290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.93,9.556,56.9,54.9,8,129
2025-01-17T22:18:42.0730170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.61,9.556,56.9,54.9,8,135
2025-01-17T22:18:42.1355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.4,9.556,56.9,54.9,8,139
2025-01-17T22:18:42.2137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.15,9.556,56.9,54.8,8,143
2025-01-17T22:18:42.2604633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.41,9.556,56.9,54.8,8,148
2025-01-17T22:18:42.3230469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.22,9.556,56.9,54.8,8,152
2025-01-17T22:18:42.4010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.48,9.556,56.9,54.8,8,157
2025-01-17T22:18:42.4635870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.17,9.556,56.9,54.8,6,162
2025-01-17T22:18:42.5260875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.79,9.585,56.4,54.8,6,167
2025-01-17T22:18:42.5885488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.09,9.585,56.4,54.8,6,173
2025-01-17T22:18:42.6511460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.86,9.585,56.4,54.8,6,175
2025-01-17T22:18:42.7290873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.55,9.585,56.4,54.8,6,182
2025-01-17T22:18:42.7917265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.71,9.585,56.4,54.8,6,185
2025-01-17T22:18:42.8542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,238.48,9.585,56.4,54.8,6,187
2025-01-17T22:18:42.9166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.25,9.585,56.4,54.8,6,189
2025-01-17T22:18:42.9791117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.02,9.585,56.4,54.8,6,191
2025-01-17T22:18:43.0572659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.02,9.585,56.4,54.8,6,191
2025-01-17T22:18:43.1197363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.63,9.585,56.4,54.8,6,190
2025-01-17T22:18:43.1822307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,238.09,9.585,56.4,54.8,6,186
2025-01-17T22:18:43.2446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.17,9.585,56.4,54.8,6,181
2025-01-17T22:18:43.3071963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.17,9.585,56.4,54.8,6,181
2025-01-17T22:18:43.3853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.32,9.585,56.4,54.8,6,171
2025-01-17T22:18:43.4477802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.82,9.585,56.4,54.8,4,166
2025-01-17T22:18:43.5103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.96,9.633,56.2,54.8,4,160
2025-01-17T22:18:43.5726863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.54,9.633,56.2,54.8,4,155
2025-01-17T22:18:43.6352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.85,9.633,56.2,54.8,4,149
2025-01-17T22:18:43.7133257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.74,9.633,56.2,54.8,4,145
2025-01-17T22:18:43.7758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.64,9.633,56.2,54.8,4,141
2025-01-17T22:18:43.8381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.31,9.633,56.2,54.8,4,136
2025-01-17T22:18:43.9007693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.52,9.633,56.2,54.8,4,133
2025-01-17T22:18:43.9633233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.75,9.633,56.2,54.8,4,130
2025-01-17T22:18:44.0415022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.24,9.633,56.2,54.8,4,128
2025-01-17T22:18:44.1038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.74,9.633,56.2,54.8,4,126
2025-01-17T22:18:44.1664133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.25,9.633,56.2,54.8,4,124
2025-01-17T22:18:44.2309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,219.76,9.633,56.2,54.8,4,122
2025-01-17T22:18:44.2913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.28,9.633,56.2,54.8,4,120
2025-01-17T22:18:44.3538301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.82,9.633,56.2,54.8,4,118
2025-01-17T22:18:44.4319752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.8,9.676,56.4,54.8,4,117
2025-01-17T22:18:44.4944786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,222.02,9.676,56.4,54.8,3,114
2025-01-17T22:18:44.5569925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.7,9.676,56.4,54.8,3,112
2025-01-17T22:18:44.6194743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.55,9.676,56.4,54.8,3,111
2025-01-17T22:18:44.6817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.4,9.676,56.4,54.8,3,110
2025-01-17T22:18:44.7601034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.1,9.676,56.4,54.8,3,108
2025-01-17T22:18:44.8226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.1,9.676,56.4,54.8,3,108
2025-01-17T22:18:44.8850426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.1,9.676,56.4,54.8,3,108
2025-01-17T22:18:44.9474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.1,9.676,56.4,54.8,3,108
2025-01-17T22:18:45.0100187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.1,9.676,56.4,54.8,3,108
2025-01-17T22:18:45.0881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.4,9.676,56.4,54.8,3,110
2025-01-17T22:18:45.1504416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.55,9.676,56.4,54.8,3,111
2025-01-17T22:18:45.2131012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.7,9.676,56.4,54.8,3,112
2025-01-17T22:18:45.2754849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.18,9.676,56.4,54.8,3,115
2025-01-17T22:18:45.3380177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.68,9.676,56.4,54.8,3,118
2025-01-17T22:18:45.4162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.21,9.676,56.4,54.8,3,121
2025-01-17T22:18:45.4785332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.54,9.706,57.1,54.8,4,122
2025-01-17T22:18:45.5411219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.02,9.706,57.1,54.8,4,124
2025-01-17T22:18:45.6034971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.26,9.706,57.1,54.8,4,125
2025-01-17T22:18:45.6660396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.75,9.706,57.1,54.8,4,127
2025-01-17T22:18:45.7441535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222,9.706,57.1,54.8,4,128
2025-01-17T22:18:45.8067584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222,9.706,57.1,54.8,4,128
2025-01-17T22:18:45.8691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222,9.706,57.1,54.8,4,128
2025-01-17T22:18:45.9317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.26,9.706,57.1,54.8,4,125
2025-01-17T22:18:45.9940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.02,9.706,57.1,54.8,4,124
2025-01-17T22:18:46.0723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.31,9.706,57.1,54.8,4,121
2025-01-17T22:18:46.2129041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.59,9.706,57.1,54.7,4,118
2025-01-17T22:18:46.2596176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.36,9.706,57.1,54.7,4,117
2025-01-17T22:18:46.3221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.92,9.706,57.1,54.7,4,115
2025-01-17T22:18:46.4003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.92,9.706,57.1,54.7,4,115
2025-01-17T22:18:46.4628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.34,9.706,57.1,54.7,6,115
2025-01-17T22:18:46.5252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.5878775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.6502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.7126279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.7908174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.8534248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.9158733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:46.9783647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.92,9.727,57.9,54.7,6,115
2025-01-17T22:18:47.0408005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.58,9.727,57.9,54.7,6,117
2025-01-17T22:18:47.1189645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.58,9.727,57.9,54.7,6,117
2025-01-17T22:18:47.2126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.22,9.727,57.9,54.6,6,119
2025-01-17T22:18:47.2439231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.9,9.727,57.9,54.6,6,121
2025-01-17T22:18:47.3063746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.93,9.727,57.9,54.6,6,124
2025-01-17T22:18:47.3687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.63,9.727,57.9,54.6,6,126
2025-01-17T22:18:47.4470384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.58,9.727,57.9,54.6,4,128
2025-01-17T22:18:47.5095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.65,9.747,58.3,54.6,4,131
2025-01-17T22:18:47.5718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.15,9.747,58.3,54.6,4,133
2025-01-17T22:18:47.6344386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.92,9.747,58.3,54.6,4,136
2025-01-17T22:18:47.6968564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.44,9.747,58.3,54.6,4,138
2025-01-17T22:18:47.7749566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.5,9.747,58.3,54.6,4,142
2025-01-17T22:18:47.8374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.76,9.747,58.3,54.6,4,143
2025-01-17T22:18:47.9000327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.57,9.747,58.3,54.6,4,146
2025-01-17T22:18:47.9624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.84,9.747,58.3,54.6,4,147
2025-01-17T22:18:48.0249403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.39,9.747,58.3,54.6,4,149
2025-01-17T22:18:48.1032076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.67,9.747,58.3,54.6,4,150
2025-01-17T22:18:48.1656390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.5,9.747,58.3,54.6,4,153
2025-01-17T22:18:48.2279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.28,9.747,58.3,54.4,4,156
2025-01-17T22:18:48.2905888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.56,9.747,58.3,54.4,4,157
2025-01-17T22:18:48.3531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.84,9.747,58.3,54.4,4,158
2025-01-17T22:18:48.4310372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.84,9.747,58.3,54.4,4,158
2025-01-17T22:18:48.4936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.23,9.787,58.2,54.4,4,156
2025-01-17T22:18:48.5561226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.67,9.787,58.2,54.4,4,154
2025-01-17T22:18:48.6185834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.12,9.787,58.2,54.4,4,152
2025-01-17T22:18:48.6810574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.57,9.787,58.2,54.4,4,150
2025-01-17T22:18:48.7591555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.02,9.787,58.2,54.4,4,148
2025-01-17T22:18:48.8217746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.21,9.787,58.2,54.4,4,145
2025-01-17T22:18:48.8841825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.41,9.787,58.2,54.4,4,142
2025-01-17T22:18:48.9467112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.35,9.787,58.2,54.4,4,138
2025-01-17T22:18:49.0092572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.58,9.787,58.2,54.4,4,135
2025-01-17T22:18:49.0716077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.82,9.787,58.2,54.4,4,132
2025-01-17T22:18:49.1497781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.83,9.787,58.2,54.4,4,128
2025-01-17T22:18:49.2122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.08,9.787,58.2,54.3,4,125
2025-01-17T22:18:49.2747804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.61,9.787,58.2,54.3,4,123
2025-01-17T22:18:49.3413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.15,9.787,58.2,54.3,4,121
2025-01-17T22:18:49.4038800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.15,9.787,58.2,54.3,4,121
2025-01-17T22:18:49.4661669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.54,9.841,57.9,54.3,4,119
2025-01-17T22:18:49.5444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.31,9.841,57.9,54.3,4,118
2025-01-17T22:18:49.6068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.31,9.841,57.9,54.3,4,118
2025-01-17T22:18:49.6693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.09,9.841,57.9,54.3,4,117
2025-01-17T22:18:49.7319119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.88,9.841,57.9,54.3,4,116
2025-01-17T22:18:49.7944504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.66,9.841,57.9,54.3,4,115
2025-01-17T22:18:49.8726174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.66,9.841,57.9,54.3,4,115
2025-01-17T22:18:49.9350515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.88,9.841,57.9,54.3,4,116
2025-01-17T22:18:49.9975030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.31,9.841,57.9,54.3,4,118
2025-01-17T22:18:50.0599098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.54,9.841,57.9,54.3,4,119
2025-01-17T22:18:50.1223727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.99,9.841,57.9,54.3,4,121
2025-01-17T22:18:50.2006198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.69,9.841,57.9,54.3,4,124
2025-01-17T22:18:50.2630261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.64,9.841,57.9,54.3,4,128
2025-01-17T22:18:50.3255778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.63,9.841,57.9,54.3,4,132
2025-01-17T22:18:50.3879308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.64,9.841,57.9,54.3,4,136
2025-01-17T22:18:50.4505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.94,9.841,57.9,54.3,4,141
2025-01-17T22:18:50.5128517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227,9.86,57.5,54.3,4,146
2025-01-17T22:18:50.5911333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.08,9.86,57.5,54.3,4,150
2025-01-17T22:18:50.6534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.91,9.86,57.5,54.3,4,153
2025-01-17T22:18:50.7159412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.74,9.86,57.5,54.3,4,156
2025-01-17T22:18:50.7785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.02,9.86,57.5,54.3,4,157
2025-01-17T22:18:50.8410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.02,9.86,57.5,54.3,4,157
2025-01-17T22:18:50.9192099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.74,9.86,57.5,54.3,4,156
2025-01-17T22:18:50.9817137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.63,9.86,57.5,54.3,4,152
2025-01-17T22:18:51.0441127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.81,9.86,57.5,54.3,4,149
2025-01-17T22:18:51.1066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.2,9.86,57.5,54.3,4,143
2025-01-17T22:18:51.1690563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.37,9.86,57.5,54.3,4,136
2025-01-17T22:18:51.2471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.58,9.86,57.5,54.2,4,129
2025-01-17T22:18:51.3097705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.69,9.86,57.5,54.2,4,121
2025-01-17T22:18:51.3720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.93,9.86,57.5,54.2,4,113
2025-01-17T22:18:51.4346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,213.02,9.86,57.5,54.2,5,104
2025-01-17T22:18:51.4971215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.71,9.828,57,54.2,5,96
2025-01-17T22:18:51.5752756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.29,9.828,57,54.2,5,89
2025-01-17T22:18:51.6378634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.08,9.828,57,54.2,5,82
2025-01-17T22:18:51.7002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.16,9.828,57,54.2,5,75
2025-01-17T22:18:51.7628120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.78,9.828,57,54.2,5,71
2025-01-17T22:18:51.8252813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.58,9.828,57,54.2,5,68
2025-01-17T22:18:51.9032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.49,9.828,57,54.2,5,66
2025-01-17T22:18:51.9659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.46,9.828,57,54.2,5,65
2025-01-17T22:18:52.0283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.46,9.828,57,54.2,5,65
2025-01-17T22:18:52.0907082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.49,9.828,57,54.2,5,66
2025-01-17T22:18:52.1533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.49,9.828,57,54.2,5,66
2025-01-17T22:18:52.2313798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.58,9.828,57,54.2,5,68
2025-01-17T22:18:52.2939164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.78,9.828,57,54.2,5,71
2025-01-17T22:18:52.3563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.96,9.828,57,54.2,5,73
2025-01-17T22:18:52.4187804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,207.39,9.828,57,54.2,5,77
2025-01-17T22:18:52.4814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213,9.767,56.6,54.2,4,81
2025-01-17T22:18:52.5593726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,213.39,9.767,56.6,54.2,4,85
2025-01-17T22:18:52.6220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214,9.767,56.6,54.2,4,90
2025-01-17T22:18:52.6861097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.87,9.767,56.6,54.2,4,96
2025-01-17T22:18:52.7487053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.54,9.767,56.6,54.2,4,100
2025-01-17T22:18:52.8112272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.26,9.767,56.6,54.2,4,104
2025-01-17T22:18:52.8735850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.84,9.767,56.6,54.2,4,107
2025-01-17T22:18:52.9518129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.65,9.767,56.6,54.2,4,111
2025-01-17T22:18:53.0142082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.73,9.767,56.6,54.2,4,116
2025-01-17T22:18:53.0767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.87,9.767,56.6,54.2,4,121
2025-01-17T22:18:53.1391770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.82,9.767,56.6,54.2,4,125
2025-01-17T22:18:53.2017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.35,9.767,56.6,54.4,4,131
2025-01-17T22:18:53.2798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.63,9.767,56.6,54.4,4,136
2025-01-17T22:18:53.3423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.22,9.767,56.6,54.4,4,142
2025-01-17T22:18:53.4048825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.57,9.767,56.6,54.4,4,147
2025-01-17T22:18:53.4671634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.85,9.728,56.5,54.4,4,152
2025-01-17T22:18:53.5296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.97,9.728,56.5,54.4,4,156
2025-01-17T22:18:53.6079240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.11,9.728,56.5,54.4,4,160
2025-01-17T22:18:53.6703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.97,9.728,56.5,54.4,4,163
2025-01-17T22:18:53.7328308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.25,9.728,56.5,54.4,4,164
2025-01-17T22:18:53.7954389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.25,9.728,56.5,54.4,4,164
2025-01-17T22:18:53.8577657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.25,9.728,56.5,54.4,4,164
2025-01-17T22:18:53.9203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.54,9.728,56.5,54.4,4,165
2025-01-17T22:18:53.9984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.54,9.728,56.5,54.4,4,165
2025-01-17T22:18:54.0609034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.54,9.728,56.5,54.4,4,165
2025-01-17T22:18:54.1233537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.83,9.728,56.5,54.4,4,166
2025-01-17T22:18:54.2014761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.88,9.728,56.5,54.6,4,166
2025-01-17T22:18:54.2484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.88,9.728,56.5,54.6,4,166
2025-01-17T22:18:54.3265868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.6,9.728,56.5,54.6,4,165
2025-01-17T22:18:54.3889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.6,9.728,56.5,54.6,4,165
2025-01-17T22:18:54.4531538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.31,9.728,56.5,54.6,4,164
2025-01-17T22:18:54.5157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.02,9.728,56.5,54.6,4,163
2025-01-17T22:18:54.5781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.02,9.728,56.5,54.6,4,163
2025-01-17T22:18:54.6562843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.59,9.715,56.7,54.6,4,161
2025-01-17T22:18:54.7187582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.3,9.715,56.7,54.6,4,160
2025-01-17T22:18:54.7812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.73,9.715,56.7,54.6,4,158
2025-01-17T22:18:54.8437845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.17,9.715,56.7,54.6,4,156
2025-01-17T22:18:54.9061591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.32,9.715,56.7,54.6,4,153
2025-01-17T22:18:54.9687053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.76,9.715,56.7,54.6,4,151
2025-01-17T22:18:55.0467940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.21,9.715,56.7,54.6,4,149
2025-01-17T22:18:55.1092246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.38,9.715,56.7,54.6,4,146
2025-01-17T22:18:55.1718096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.84,9.715,56.7,54.6,4,144
2025-01-17T22:18:55.2343613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.32,9.715,56.7,54.7,4,142
2025-01-17T22:18:55.2966748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.79,9.715,56.7,54.7,4,140
2025-01-17T22:18:55.3749110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.26,9.715,56.7,54.7,4,138
2025-01-17T22:18:55.4287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.56,9.698,57,54.7,3,136
2025-01-17T22:18:55.4998615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.36,9.698,57,54.7,3,135
2025-01-17T22:18:55.5622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.76,9.698,57,54.7,3,132
2025-01-17T22:18:55.6247799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.56,9.698,57,54.7,3,131
2025-01-17T22:18:55.7029930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.37,9.698,57,54.7,3,130
2025-01-17T22:18:55.7653091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.99,9.698,57,54.7,3,128
2025-01-17T22:18:55.8279596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.99,9.698,57,54.7,3,128
2025-01-17T22:18:55.8903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.61,9.698,57,54.7,3,126
2025-01-17T22:18:55.9528892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.43,9.698,57,54.7,3,125
2025-01-17T22:18:56.0310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.24,9.698,57,54.7,3,124
2025-01-17T22:18:56.0934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.06,9.698,57,54.7,3,123
2025-01-17T22:18:56.1559702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.88,9.698,57,54.7,3,122
2025-01-17T22:18:56.2183338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.88,9.698,57,54.7,3,122
2025-01-17T22:18:56.2809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.88,9.698,57,54.7,3,122
2025-01-17T22:18:56.3589681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.24,9.698,57,54.7,3,124
2025-01-17T22:18:56.4214433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.24,9.698,57,54.7,3,124
2025-01-17T22:18:56.4840281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.56,9.673,57.2,54.7,3,125
2025-01-17T22:18:56.5465533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.75,9.673,57.2,54.7,3,126
2025-01-17T22:18:56.6089273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.12,9.673,57.2,54.7,3,128
2025-01-17T22:18:56.6871515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.31,9.673,57.2,54.7,3,129
2025-01-17T22:18:56.7496241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.51,9.673,57.2,54.7,3,130
2025-01-17T22:18:56.8120391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.7,9.673,57.2,54.7,3,131
2025-01-17T22:18:56.8746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.9,9.673,57.2,54.7,3,132
2025-01-17T22:18:56.9370768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.09,9.673,57.2,54.7,3,133
2025-01-17T22:18:56.9995796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.49,9.673,57.2,54.7,3,135
2025-01-17T22:18:57.0776361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.7,9.673,57.2,54.7,3,136
2025-01-17T22:18:57.1401344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.9,9.673,57.2,54.7,3,137
2025-01-17T22:18:57.2026645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.5,9.673,57.2,54.6,3,140
2025-01-17T22:18:57.2650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.92,9.673,57.2,54.6,3,142
2025-01-17T22:18:57.3276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.35,9.673,57.2,54.6,3,144
2025-01-17T22:18:57.4057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.78,9.673,57.2,54.6,3,146
2025-01-17T22:18:57.4681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.33,9.64,57.1,54.6,3,149
2025-01-17T22:18:57.5307361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.78,9.64,57.1,54.6,3,151
2025-01-17T22:18:57.5931151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.22,9.64,57.1,54.6,3,153
2025-01-17T22:18:57.6555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.67,9.64,57.1,54.6,3,155
2025-01-17T22:18:57.7336405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.13,9.64,57.1,54.6,3,157
2025-01-17T22:18:57.7963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.36,9.64,57.1,54.6,3,158
2025-01-17T22:18:57.8587840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.36,9.64,57.1,54.6,3,158
2025-01-17T22:18:57.9212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.59,9.64,57.1,54.6,3,159
2025-01-17T22:18:57.9836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.59,9.64,57.1,54.6,3,159
2025-01-17T22:18:58.0617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.59,9.64,57.1,54.6,3,159
2025-01-17T22:18:58.1243836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.59,9.64,57.1,54.6,3,159
2025-01-17T22:18:58.2023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.77,9.64,57.1,54.4,3,160
2025-01-17T22:18:58.2493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.77,9.64,57.1,54.4,3,160
2025-01-17T22:18:58.3117145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.77,9.64,57.1,54.4,3,160
2025-01-17T22:18:58.3899183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.77,9.64,57.1,54.4,3,160
2025-01-17T22:18:58.4523837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.31,9.64,57.1,54.4,3,158
2025-01-17T22:18:58.5147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.07,9.617,56.8,54.4,3,158
2025-01-17T22:18:58.5772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.84,9.617,56.8,54.4,3,157
2025-01-17T22:18:58.6398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.61,9.617,56.8,54.4,3,156
2025-01-17T22:18:58.7178455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.16,9.617,56.8,54.4,3,154
2025-01-17T22:18:58.7804730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.93,9.617,56.8,54.4,3,153
2025-01-17T22:18:58.8429133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.49,9.617,56.8,54.4,3,151
2025-01-17T22:18:58.9054328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.04,9.617,56.8,54.4,3,149
2025-01-17T22:18:58.9678293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.82,9.617,56.8,54.4,3,148
2025-01-17T22:18:59.0459159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.38,9.617,56.8,54.4,3,146
2025-01-17T22:18:59.1084566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.95,9.617,56.8,54.4,3,144
2025-01-17T22:18:59.1713392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.74,9.617,56.8,54.4,3,143
2025-01-17T22:18:59.2333918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.5,9.617,56.8,54.3,3,142
2025-01-17T22:18:59.2959934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.08,9.617,56.8,54.3,3,140
2025-01-17T22:18:59.3584107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.87,9.617,56.8,54.3,3,139
2025-01-17T22:18:59.4365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.86,9.617,56.8,54.3,4,137
2025-01-17T22:18:59.4989144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.67,9.643,56.5,54.3,4,137
2025-01-17T22:18:59.5615766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.6240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.6863820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.7644700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.8270796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.8896376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:18:59.9521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.41,9.643,56.5,54.3,4,136
2025-01-17T22:19:00.0144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.67,9.643,56.5,54.3,4,137
2025-01-17T22:19:00.0926073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.93,9.643,56.5,54.3,4,138
2025-01-17T22:19:00.1551678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.47,9.643,56.5,54.3,4,140
2025-01-17T22:19:00.2175215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.44,9.643,56.5,54.2,4,140
2025-01-17T22:19:00.2800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.98,9.643,56.5,54.2,4,142
2025-01-17T22:19:00.3424751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.25,9.643,56.5,54.2,4,143
2025-01-17T22:19:00.4207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.52,9.643,56.5,54.2,4,144
2025-01-17T22:19:00.4832907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.44,9.697,56.4,54.2,2,146
2025-01-17T22:19:00.5456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.59,9.697,56.4,54.2,2,147
2025-01-17T22:19:00.6080977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.59,9.697,56.4,54.2,2,147
2025-01-17T22:19:00.6707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.74,9.697,56.4,54.2,2,148
2025-01-17T22:19:00.7487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.9,9.697,56.4,54.2,2,149
2025-01-17T22:19:00.8112205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.05,9.697,56.4,54.2,2,150
2025-01-17T22:19:00.8738198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.21,9.697,56.4,54.2,2,151
2025-01-17T22:19:00.9362658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.53,9.697,56.4,54.2,2,153
2025-01-17T22:19:00.9986938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.69,9.697,56.4,54.2,2,154
2025-01-17T22:19:01.0769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.69,9.697,56.4,54.2,2,154
2025-01-17T22:19:01.1393659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.69,9.697,56.4,54.2,2,154
2025-01-17T22:19:01.2017953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.7,9.697,56.4,54.3,2,154
2025-01-17T22:19:01.2643611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.02,9.697,56.4,54.3,2,156
2025-01-17T22:19:01.3266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.02,9.697,56.4,54.3,2,156
2025-01-17T22:19:01.3893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.35,9.697,56.4,54.3,2,158
2025-01-17T22:19:01.4674208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.16,9.736,56.6,54.3,4,160
2025-01-17T22:19:01.5297967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.44,9.736,56.6,54.3,4,161
2025-01-17T22:19:01.5923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.3,9.736,56.6,54.3,4,164
2025-01-17T22:19:01.6550163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.87,9.736,56.6,54.3,4,166
2025-01-17T22:19:01.7173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.45,9.736,56.6,54.3,4,168
2025-01-17T22:19:01.7953901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.32,9.736,56.6,54.3,4,171
2025-01-17T22:19:01.8578582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.19,9.736,56.6,54.3,4,174
2025-01-17T22:19:01.9204159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,9.736,56.6,54.3,4,175
2025-01-17T22:19:01.9828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,9.736,56.6,54.3,4,175
2025-01-17T22:19:02.0453373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,9.736,56.6,54.3,4,175
2025-01-17T22:19:02.1234563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.48,9.736,56.6,54.3,4,175
2025-01-17T22:19:02.2016783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.56,9.736,56.6,54.6,4,175
2025-01-17T22:19:02.2483958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.56,9.736,56.6,54.6,4,175
2025-01-17T22:19:02.3108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.56,9.736,56.6,54.6,4,175
2025-01-17T22:19:02.3735173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.71,9.754,56.8,54.6,4,175
2025-01-17T22:19:02.4516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.71,9.754,56.8,54.6,4,175
2025-01-17T22:19:02.5166266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.71,9.754,56.8,54.6,4,175
2025-01-17T22:19:02.5789817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.42,9.754,56.8,54.6,4,174
2025-01-17T22:19:02.6415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.84,9.754,56.8,54.6,4,172
2025-01-17T22:19:02.7041328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.55,9.754,56.8,54.6,4,171
2025-01-17T22:19:02.7664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.55,9.754,56.8,54.6,4,171
2025-01-17T22:19:02.8447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.97,9.754,56.8,54.6,4,169
2025-01-17T22:19:02.9071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.68,9.754,56.8,54.6,4,168
2025-01-17T22:19:02.9696630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.39,9.754,56.8,54.6,4,167
2025-01-17T22:19:03.0320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.82,9.754,56.8,54.6,4,165
2025-01-17T22:19:03.0945764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.82,9.754,56.8,54.6,4,165
2025-01-17T22:19:03.1727627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.53,9.754,56.8,54.6,4,164
2025-01-17T22:19:03.2350803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.62,9.754,56.8,54.9,4,164
2025-01-17T22:19:03.2977453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.62,9.754,56.8,54.9,4,164
2025-01-17T22:19:03.3601634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.91,9.754,56.8,54.9,4,165
2025-01-17T22:19:03.4225465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.754,56.8,54.9,2,165
2025-01-17T22:19:03.5008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.755,56.8,54.9,2,165
2025-01-17T22:19:03.5633567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.755,56.8,54.9,2,165
2025-01-17T22:19:03.6257188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.755,56.8,54.9,2,165
2025-01-17T22:19:03.6881795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.755,56.8,54.9,2,165
2025-01-17T22:19:03.7506478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.95,9.755,56.8,54.9,2,165
2025-01-17T22:19:03.8185907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.28,9.755,56.8,54.9,2,167
2025-01-17T22:19:03.8914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.45,9.755,56.8,54.9,2,168
2025-01-17T22:19:03.9537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.95,9.755,56.8,54.9,2,171
2025-01-17T22:19:04.0162947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.46,9.755,56.8,54.9,2,174
2025-01-17T22:19:04.0788292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.63,9.755,56.8,54.9,2,175
2025-01-17T22:19:04.1411973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.82,9.755,56.8,54.9,2,182
2025-01-17T22:19:04.2192352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.73,9.755,56.8,55.3,2,187
2025-01-17T22:19:04.2818494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.75,9.755,56.8,55.3,2,193
2025-01-17T22:19:04.3443485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.92,9.755,56.8,55.3,2,200
2025-01-17T22:19:04.4069057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.74,9.755,56.8,55.3,2,205
2025-01-17T22:19:04.4692198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.86,9.742,56.8,55.3,2,212
2025-01-17T22:19:04.5474110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.78,9.742,56.8,55.3,2,218
2025-01-17T22:19:04.6099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.67,9.742,56.8,55.3,2,224
2025-01-17T22:19:04.6723729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.37,9.742,56.8,55.3,2,229
2025-01-17T22:19:04.7349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.17,9.742,56.8,55.3,2,235
2025-01-17T22:19:04.7973174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.78,9.742,56.8,55.3,2,240
2025-01-17T22:19:04.8754347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.46,9.742,56.8,55.3,2,246
2025-01-17T22:19:04.9379450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.97,9.742,56.8,55.3,2,251
2025-01-17T22:19:05.0004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.5,9.742,56.8,55.3,2,257
2025-01-17T22:19:05.1254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.07,9.742,56.8,55.3,2,265
2025-01-17T22:19:05.2036332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,248.24,9.742,56.8,55.3,2,268
2025-01-17T22:19:05.2659604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.32,9.742,56.8,55.9,2,269
2025-01-17T22:19:05.3285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.32,9.742,56.8,55.9,2,269
2025-01-17T22:19:05.3909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.17,9.742,56.8,55.9,2,266
2025-01-17T22:19:05.4535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.03,9.753,57,55.9,2,261
2025-01-17T22:19:05.5316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.64,9.753,57,55.9,2,256
2025-01-17T22:19:05.5941243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247,9.753,57,55.9,2,249
2025-01-17T22:19:05.6566110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.37,9.753,57,55.9,2,243
2025-01-17T22:19:05.7190779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.54,9.753,57,55.9,2,236
2025-01-17T22:19:05.7815965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.62,9.753,57,55.9,2,229
2025-01-17T22:19:05.8597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.78,9.753,57,55.9,2,223
2025-01-17T22:19:05.9245012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.89,9.753,57,55.9,2,217
2025-01-17T22:19:05.9869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.8,9.753,57,55.9,2,210
2025-01-17T22:19:06.0493882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.68,9.753,57,55.9,2,203
2025-01-17T22:19:06.1118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.52,9.753,57,55.9,2,196
2025-01-17T22:19:06.2057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.38,9.753,57,56.1,2,189
2025-01-17T22:19:06.2525800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.19,9.753,57,56.1,2,182
2025-01-17T22:19:06.3151200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236,9.753,57,56.1,2,175
2025-01-17T22:19:06.3774647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.81,9.753,57,56.1,2,168
2025-01-17T22:19:06.4400363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,160
2025-01-17T22:19:06.5034810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,152
2025-01-17T22:19:06.5806393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,143
2025-01-17T22:19:06.6430304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,135
2025-01-17T22:19:06.7054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,128
2025-01-17T22:19:06.7680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,121
2025-01-17T22:19:06.8304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,116
2025-01-17T22:19:06.9087195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,110
2025-01-17T22:19:06.9710572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,106
2025-01-17T22:19:07.0243887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,102
2025-01-17T22:19:07.0960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,97
2025-01-17T22:19:07.1585521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,92
2025-01-17T22:19:07.2211637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,88
2025-01-17T22:19:07.2992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,84
2025-01-17T22:19:07.3616426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.5,9.79,57.5,56.1,0,80
2025-01-17T22:19:07.4240357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.69,9.79,57.5,56.1,1,78
2025-01-17T22:19:07.4867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.06,9.812,57.8,56.1,1,75
2025-01-17T22:19:07.5491494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.1,9.812,57.8,56.1,1,73
2025-01-17T22:19:07.6272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.13,9.812,57.8,56.1,1,72
2025-01-17T22:19:07.6898203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.15,9.812,57.8,56.1,1,71
2025-01-17T22:19:07.7523094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.21,9.812,57.8,56.1,1,69
2025-01-17T22:19:07.8146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.21,9.812,57.8,56.1,1,69
2025-01-17T22:19:07.8772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.21,9.812,57.8,56.1,1,69
2025-01-17T22:19:07.9552723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.24,9.812,57.8,56.1,1,68
2025-01-17T22:19:08.0178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.21,9.812,57.8,56.1,1,69
2025-01-17T22:19:08.0802458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.18,9.812,57.8,56.1,1,70
2025-01-17T22:19:08.1427824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.13,9.812,57.8,56.1,1,72
2025-01-17T22:19:08.2053418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.1,9.812,57.8,56.2,1,73
2025-01-17T22:19:08.2834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.06,9.812,57.8,56.2,1,75
2025-01-17T22:19:08.3458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.04,9.812,57.8,56.2,1,76
2025-01-17T22:19:08.4083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232,9.812,57.8,56.2,1,78
2025-01-17T22:19:08.4707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.08,9.791,57.9,56.2,1,79
2025-01-17T22:19:08.5333277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.08,9.791,57.9,56.2,1,79
2025-01-17T22:19:08.6113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.08,9.791,57.9,56.2,1,79
2025-01-17T22:19:08.6738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.07,9.791,57.9,56.2,1,80
2025-01-17T22:19:08.7364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.07,9.791,57.9,56.2,1,80
2025-01-17T22:19:08.7987505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.07,9.791,57.9,56.2,1,80
2025-01-17T22:19:08.8614254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.06,9.791,57.9,56.2,1,81
2025-01-17T22:19:08.9239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.06,9.791,57.9,56.2,1,81
2025-01-17T22:19:09.0020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.05,9.791,57.9,56.2,1,82
2025-01-17T22:19:09.0644729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.05,9.791,57.9,56.2,1,82
2025-01-17T22:19:09.1268992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.05,9.791,57.9,56.2,1,83
2025-01-17T22:19:09.2051124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.04,9.791,57.9,56.3,1,85
2025-01-17T22:19:09.2518185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.04,9.791,57.9,56.3,1,85
2025-01-17T22:19:09.3300414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.04,9.791,57.9,56.3,1,86
2025-01-17T22:19:09.3925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.04,9.791,57.9,56.3,1,86
2025-01-17T22:19:09.4549890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.03,9.773,57.9,56.3,1,87
2025-01-17T22:19:09.5239785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.04,9.773,57.9,56.3,1,89
2025-01-17T22:19:09.5800264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.05,9.773,57.9,56.3,1,91
2025-01-17T22:19:09.6580273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.09,9.773,57.9,56.3,1,94
2025-01-17T22:19:09.7205169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.14,9.773,57.9,56.3,1,97
2025-01-17T22:19:09.7831053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.26,9.773,57.9,56.3,1,102
2025-01-17T22:19:09.8455357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.41,9.773,57.9,56.3,1,107
2025-01-17T22:19:09.9081452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.61,9.773,57.9,56.3,1,112
2025-01-17T22:19:09.9860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.89,9.773,57.9,56.3,1,118
2025-01-17T22:19:10.0485644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.16,9.773,57.9,56.3,1,123
2025-01-17T22:19:10.1110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.4,9.773,57.9,56.3,1,127
2025-01-17T22:19:10.2048691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.6,9.773,57.9,56.5,1,130
2025-01-17T22:19:10.2360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.73,9.773,57.9,56.5,1,132
2025-01-17T22:19:10.3142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.73,9.773,57.9,56.5,1,132
2025-01-17T22:19:10.3767053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.73,9.773,57.9,56.5,1,132
2025-01-17T22:19:10.4391740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.13,9.773,57.9,56.5,3,128
2025-01-17T22:19:10.5016868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.57,9.774,57.9,56.5,3,125
2025-01-17T22:19:10.5640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.85,9.774,57.9,56.5,3,121
2025-01-17T22:19:10.6422162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.17,9.774,57.9,56.5,3,117
2025-01-17T22:19:10.7047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.68,9.774,57.9,56.5,3,114
2025-01-17T22:19:10.7672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.21,9.774,57.9,56.5,3,111
2025-01-17T22:19:10.8296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.91,9.774,57.9,56.5,3,109
2025-01-17T22:19:10.8922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.63,9.774,57.9,56.5,3,107
2025-01-17T22:19:10.9703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.22,9.774,57.9,56.5,3,104
2025-01-17T22:19:11.0328233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.09,9.774,57.9,56.5,3,103
2025-01-17T22:19:11.0952488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.72,9.774,57.9,56.5,3,100
2025-01-17T22:19:11.1577747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.38,9.774,57.9,56.5,3,97
2025-01-17T22:19:11.2202469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221,9.774,57.9,56.7,3,93
2025-01-17T22:19:11.2984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,220.66,9.774,57.9,56.7,3,89
2025-01-17T22:19:11.3507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.38,9.774,57.9,56.7,3,85
2025-01-17T22:19:11.4289838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,214.25,9.774,57.9,56.7,4,79
2025-01-17T22:19:11.4914752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.06,9.771,58,56.7,4,75
2025-01-17T22:19:11.5539679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.89,9.771,58,56.7,4,71
2025-01-17T22:19:11.6163867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.84,9.771,58,56.7,4,68
2025-01-17T22:19:11.6787766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.84,9.771,58,56.7,4,66
2025-01-17T22:19:11.7441185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.84,9.771,58,56.7,4,66
2025-01-17T22:19:11.8065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.84,9.771,58,56.7,4,66
2025-01-17T22:19:11.8847737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.83,9.771,58,56.7,4,67
2025-01-17T22:19:12.0096898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.19,9.771,58,56.7,4,77
2025-01-17T22:19:12.0721014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,214.61,9.771,58,56.7,4,82
2025-01-17T22:19:12.1372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.42,9.771,58,56.7,4,89
2025-01-17T22:19:12.2010221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,216.33,9.771,58,56.9,4,95
2025-01-17T22:19:12.2779604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.73,9.771,58,56.9,4,103
2025-01-17T22:19:12.3403471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.33,9.771,58,56.9,4,111
2025-01-17T22:19:12.4029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.11,9.771,58,56.9,4,119
2025-01-17T22:19:12.4652711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.17,9.76,58.1,56.9,3,127
2025-01-17T22:19:12.5278490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.53,9.76,58.1,56.9,3,134
2025-01-17T22:19:12.6059203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.97,9.76,58.1,56.9,3,141
2025-01-17T22:19:12.6684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.47,9.76,58.1,56.9,3,148
2025-01-17T22:19:12.7309352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.58,9.76,58.1,56.9,3,153
2025-01-17T22:19:12.7933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.93,9.76,58.1,56.9,3,159
2025-01-17T22:19:12.8558347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.85,9.76,58.1,56.9,3,163
2025-01-17T22:19:12.9340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.54,9.76,58.1,56.9,3,166
2025-01-17T22:19:12.9964423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.01,9.76,58.1,56.9,3,168
2025-01-17T22:19:13.0589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.24,9.76,58.1,56.9,3,169
2025-01-17T22:19:13.1213943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.24,9.76,58.1,56.9,3,169
2025-01-17T22:19:13.1996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.03,9.76,58.1,57,3,168
2025-01-17T22:19:13.2621053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.57,9.76,58.1,57,3,166
2025-01-17T22:19:13.3244700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.87,9.76,58.1,57,3,163
2025-01-17T22:19:13.3870780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.73,9.76,58.1,57,3,158
2025-01-17T22:19:13.4495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.59,9.756,58.1,57,4,155
2025-01-17T22:19:13.5119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.19,9.756,58.1,57,4,150
2025-01-17T22:19:13.5901287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.09,9.756,58.1,57,4,146
2025-01-17T22:19:13.6526281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227,9.756,58.1,57,4,142
2025-01-17T22:19:13.7150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.41,9.756,58.1,57,4,136
2025-01-17T22:19:13.7774730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.37,9.756,58.1,57,4,132
2025-01-17T22:19:13.8400570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.36,9.756,58.1,57,4,128
2025-01-17T22:19:13.9182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.13,9.756,58.1,57,4,123
2025-01-17T22:19:13.9806137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.19,9.756,58.1,57,4,119
2025-01-17T22:19:14.0431061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.5,9.756,58.1,57,4,116
2025-01-17T22:19:14.1057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.06,9.756,58.1,57,4,114
2025-01-17T22:19:14.1681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.41,9.756,58.1,57,4,111
2025-01-17T22:19:14.2462548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.2,9.756,58.1,57,4,110
2025-01-17T22:19:14.3086566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.99,9.756,58.1,57,4,109
2025-01-17T22:19:14.3711619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.78,9.756,58.1,57,4,108
2025-01-17T22:19:14.4336661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.78,9.756,58.1,57,4,108
2025-01-17T22:19:14.4962799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.78,9.756,58.1,57,4,108
2025-01-17T22:19:14.5741683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.27,9.751,58.2,57,4,110
2025-01-17T22:19:14.6368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.48,9.751,58.2,57,4,111
2025-01-17T22:19:14.6992937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.69,9.751,58.2,57,4,112
2025-01-17T22:19:14.7618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.13,9.751,58.2,57,4,114
2025-01-17T22:19:14.8241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.13,9.751,58.2,57,4,114
2025-01-17T22:19:14.8866976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.13,9.751,58.2,57,4,114
2025-01-17T22:19:14.9649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.35,9.751,58.2,57,4,115
2025-01-17T22:19:15.0272494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.35,9.751,58.2,57,4,115
2025-01-17T22:19:15.0896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.35,9.751,58.2,57,4,115
2025-01-17T22:19:15.1522558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.35,9.751,58.2,57,4,115
2025-01-17T22:19:15.2147737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.33,9.751,58.2,56.9,4,115
2025-01-17T22:19:15.2929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.33,9.751,58.2,56.9,4,115
2025-01-17T22:19:15.3552550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.33,9.751,58.2,56.9,4,115
2025-01-17T22:19:15.4179750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.56,9.751,58.2,56.9,6,117
2025-01-17T22:19:15.4803824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.87,9.733,58.2,56.9,6,118
2025-01-17T22:19:15.5428752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.21,9.733,58.2,56.9,6,119
2025-01-17T22:19:15.6209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.24,9.733,58.2,56.9,6,122
2025-01-17T22:19:15.6834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.94,9.733,58.2,56.9,6,124
2025-01-17T22:19:15.7459787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.29,9.733,58.2,56.9,6,125
2025-01-17T22:19:15.8085052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:15.8708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:15.9489901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:16.0115692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:16.0739232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:16.1364326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.64,9.733,58.2,56.9,6,126
2025-01-17T22:19:16.1990170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.32,9.733,58.2,57,6,125
2025-01-17T22:19:16.2770546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.32,9.733,58.2,57,6,125
2025-01-17T22:19:16.3395016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.32,9.733,58.2,57,6,125
2025-01-17T22:19:16.4020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.32,9.733,58.2,57,6,125
2025-01-17T22:19:16.4645157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.67,9.687,58.3,57,6,126
2025-01-17T22:19:16.5270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.38,9.687,58.3,57,6,128
2025-01-17T22:19:16.6051832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.38,9.687,58.3,57,6,128
2025-01-17T22:19:16.6675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.73,9.687,58.3,57,6,129
2025-01-17T22:19:16.7301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.09,9.687,58.3,57,6,130
2025-01-17T22:19:16.7926161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.81,9.687,58.3,57,6,132
2025-01-17T22:19:16.8549956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.81,9.687,58.3,57,6,132
2025-01-17T22:19:16.9331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.89,9.687,58.3,57,6,135
2025-01-17T22:19:16.9957085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.89,9.687,58.3,57,6,135
2025-01-17T22:19:17.0580865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.25,9.687,58.3,57,6,136
2025-01-17T22:19:17.1205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.25,9.687,58.3,57,6,136
2025-01-17T22:19:17.1988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.32,9.687,58.3,57.2,6,136
2025-01-17T22:19:17.2454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.6,9.687,58.3,57.2,6,134
2025-01-17T22:19:17.3238467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.88,9.687,58.3,57.2,6,132
2025-01-17T22:19:17.3861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.8,9.687,58.3,57.2,6,129
2025-01-17T22:19:17.4487498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.99,9.668,58.6,57.2,5,128
2025-01-17T22:19:17.5111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.08,9.668,58.6,57.2,5,125
2025-01-17T22:19:17.5737222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.78,9.668,58.6,57.2,5,124
2025-01-17T22:19:17.6517733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.19,9.668,58.6,57.2,5,122
2025-01-17T22:19:17.7142564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.89,9.668,58.6,57.2,5,121
2025-01-17T22:19:17.7768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.31,9.668,58.6,57.2,5,119
2025-01-17T22:19:17.8393477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,9.668,58.6,57.2,5,118
2025-01-17T22:19:17.9016368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,9.668,58.6,57.2,5,118
2025-01-17T22:19:17.9797754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,9.668,58.6,57.2,5,118
2025-01-17T22:19:18.0424315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.02,9.668,58.6,57.2,5,118
2025-01-17T22:19:18.1047996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.73,9.668,58.6,57.2,5,117
2025-01-17T22:19:18.1672615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.73,9.668,58.6,57.2,5,117
2025-01-17T22:19:18.2299066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.76,9.668,58.6,57.3,5,117
2025-01-17T22:19:18.3078307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.48,9.668,58.6,57.3,5,116
2025-01-17T22:19:18.3704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.48,9.668,58.6,57.3,5,116
2025-01-17T22:19:18.4329145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.73,9.7,58.7,57.3,4,115
2025-01-17T22:19:18.4953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.51,9.7,58.7,57.3,4,114
2025-01-17T22:19:18.5577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.51,9.7,58.7,57.3,4,114
2025-01-17T22:19:18.6359634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.07,9.7,58.7,57.3,4,112
2025-01-17T22:19:18.6985015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.07,9.7,58.7,57.3,4,112
2025-01-17T22:19:18.7608973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.07,9.7,58.7,57.3,4,112
2025-01-17T22:19:18.8235175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.29,9.7,58.7,57.3,4,113
2025-01-17T22:19:18.8859126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.73,9.7,58.7,57.3,4,115
2025-01-17T22:19:18.9640132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.41,9.7,58.7,57.3,4,118
2025-01-17T22:19:19.0265360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.11,9.7,58.7,57.3,4,121
2025-01-17T22:19:19.0889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.59,9.7,58.7,57.3,4,123
2025-01-17T22:19:19.1515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.08,9.7,58.7,57.3,4,125
2025-01-17T22:19:19.2138984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.32,9.7,58.7,57.3,4,126
2025-01-17T22:19:19.2765206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.07,9.7,58.7,57.3,4,129
2025-01-17T22:19:19.3544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.32,9.7,58.7,57.3,4,130
2025-01-17T22:19:19.4170446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.09,9.7,58.7,57.3,4,133
2025-01-17T22:19:19.4796051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.71,9.723,58.8,57.3,4,135
2025-01-17T22:19:19.5421257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.97,9.723,58.8,57.3,4,136
2025-01-17T22:19:19.6045927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.23,9.723,58.8,57.3,4,137
2025-01-17T22:19:19.6826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.76,9.723,58.8,57.3,4,139
2025-01-17T22:19:19.7452277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.76,9.723,58.8,57.3,4,139
2025-01-17T22:19:19.8094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,9.723,58.8,57.3,4,140
2025-01-17T22:19:19.8701768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,9.723,58.8,57.3,4,140
2025-01-17T22:19:19.9325544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,9.723,58.8,57.3,4,140
2025-01-17T22:19:20.0107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.3,9.723,58.8,57.3,4,141
2025-01-17T22:19:20.1356966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.57,9.723,58.8,57.3,4,142
2025-01-17T22:19:20.1982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.54,9.723,58.8,57.2,4,142
2025-01-17T22:19:20.2606050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.81,9.723,58.8,57.2,4,143
2025-01-17T22:19:20.3386352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.81,9.723,58.8,57.2,4,143
2025-01-17T22:19:20.4012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.08,9.723,58.8,57.2,4,144
2025-01-17T22:19:20.4684947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.16,9.726,58.9,57.2,4,144
2025-01-17T22:19:20.5887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.7,9.726,58.9,57.2,4,146
2025-01-17T22:19:20.7292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.7,9.726,58.9,57.2,4,146
2025-01-17T22:19:20.7918401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.43,9.726,58.9,57.2,4,145
2025-01-17T22:19:20.8542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.16,9.726,58.9,57.2,4,144
2025-01-17T22:19:20.9167646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.16,9.726,58.9,57.2,4,144
2025-01-17T22:19:20.9948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.88,9.726,58.9,57.2,4,143
2025-01-17T22:19:21.0573020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.88,9.726,58.9,57.2,4,143
2025-01-17T22:19:21.1198324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.88,9.726,58.9,57.2,4,143
2025-01-17T22:19:21.1978287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.56,9.726,58.9,57,4,142
2025-01-17T22:19:21.2448957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.29,9.726,58.9,57,4,141
2025-01-17T22:19:21.3228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.02,9.726,58.9,57,4,140
2025-01-17T22:19:21.3853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.76,9.726,58.9,57,4,139
2025-01-17T22:19:21.4479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.82,9.746,59.2,57,3,136
2025-01-17T22:19:21.5104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.42,9.746,59.2,57,3,134
2025-01-17T22:19:21.5728488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.83,9.746,59.2,57,3,131
2025-01-17T22:19:21.6354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.25,9.746,59.2,57,3,128
2025-01-17T22:19:21.7135495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.7,9.746,59.2,57,3,125
2025-01-17T22:19:21.7760018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.16,9.746,59.2,57,3,122
2025-01-17T22:19:21.8383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.64,9.746,59.2,57,3,119
2025-01-17T22:19:21.9008857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.3,9.746,59.2,57,3,117
2025-01-17T22:19:21.9633583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.81,9.746,59.2,57,3,114
2025-01-17T22:19:22.0415922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.35,9.746,59.2,57,3,111
2025-01-17T22:19:22.1040098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,9.746,59.2,57,3,109
2025-01-17T22:19:22.1978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.73,9.746,59.2,56.7,3,107
2025-01-17T22:19:22.2289715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.46,9.746,59.2,56.7,3,105
2025-01-17T22:19:22.2915409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.33,9.746,59.2,56.7,3,104
2025-01-17T22:19:22.3696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.33,9.746,59.2,56.7,3,104
2025-01-17T22:19:22.4321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.05,9.791,59.4,56.7,4,104
2025-01-17T22:19:22.4946023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.05,9.791,59.4,56.7,4,104
2025-01-17T22:19:22.5569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.05,9.791,59.4,56.7,4,104
2025-01-17T22:19:22.6195612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.24,9.791,59.4,56.7,4,105
2025-01-17T22:19:22.6977284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.62,9.791,59.4,56.7,4,107
2025-01-17T22:19:22.7600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.02,9.791,59.4,56.7,4,109
2025-01-17T22:19:22.8225876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.43,9.791,59.4,56.7,4,111
2025-01-17T22:19:22.8849903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.06,9.791,59.4,56.7,4,114
2025-01-17T22:19:22.9477065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.72,9.791,59.4,56.7,4,117
2025-01-17T22:19:23.0256763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.17,9.791,59.4,56.7,4,119
2025-01-17T22:19:23.0882764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.86,9.791,59.4,56.7,4,122
2025-01-17T22:19:23.1507138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.57,9.791,59.4,56.7,4,125
2025-01-17T22:19:23.2131164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.21,9.791,59.4,56.3,4,128
2025-01-17T22:19:23.2756106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.7,9.791,59.4,56.3,4,130
2025-01-17T22:19:23.3537282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.2,9.791,59.4,56.3,4,132
2025-01-17T22:19:23.4162482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.68,9.791,59.4,56.3,3,135
2025-01-17T22:19:23.4788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.93,9.849,59.4,56.3,3,136
2025-01-17T22:19:23.5411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.13,9.849,59.4,56.3,3,137
2025-01-17T22:19:23.6036913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.53,9.849,59.4,56.3,3,139
2025-01-17T22:19:23.6818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.74,9.849,59.4,56.3,3,140
2025-01-17T22:19:23.7444223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.94,9.849,59.4,56.3,3,141
2025-01-17T22:19:23.8067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.15,9.849,59.4,56.3,3,142
2025-01-17T22:19:23.8693452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.15,9.849,59.4,56.3,3,142
2025-01-17T22:19:23.9317432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.36,9.849,59.4,56.3,3,143
2025-01-17T22:19:23.9942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.15,9.849,59.4,56.3,3,142
2025-01-17T22:19:24.0723043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.15,9.849,59.4,56.3,3,142
2025-01-17T22:19:24.1348062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.15,9.849,59.4,56.3,3,142
2025-01-17T22:19:24.1973468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.72,9.849,59.4,56.2,3,140
2025-01-17T22:19:24.2597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.51,9.849,59.4,56.2,3,139
2025-01-17T22:19:24.3222378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.11,9.849,59.4,56.2,3,137
2025-01-17T22:19:24.4005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.91,9.849,59.4,56.2,3,136
2025-01-17T22:19:24.4628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.51,9.849,59.4,56.2,3,134
2025-01-17T22:19:24.5254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.13,9.849,59.4,56.2,3,132
2025-01-17T22:19:24.5878637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.71,9.895,59.3,56.2,3,130
2025-01-17T22:19:24.6503488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.34,9.895,59.3,56.2,3,128
2025-01-17T22:19:24.7285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.97,9.895,59.3,56.2,3,126
2025-01-17T22:19:24.7910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.61,9.895,59.3,56.2,3,124
2025-01-17T22:19:24.8534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.09,9.895,59.3,56.2,3,121
2025-01-17T22:19:24.9158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.76,9.895,59.3,56.2,3,119
2025-01-17T22:19:24.9785114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,9.895,59.3,56.2,3,118
2025-01-17T22:19:25.0443149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,9.895,59.3,56.2,3,118
2025-01-17T22:19:25.1224300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,9.895,59.3,56.2,3,118
2025-01-17T22:19:25.1849958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.63,9.895,59.3,56.4,3,118
2025-01-17T22:19:25.2474832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.79,9.895,59.3,56.4,3,119
2025-01-17T22:19:25.3099399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.79,9.895,59.3,56.4,3,119
2025-01-17T22:19:25.3723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.13,9.895,59.3,56.4,3,121
2025-01-17T22:19:25.4503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.3,9.895,59.3,56.4,3,122
2025-01-17T22:19:25.5129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.33,9.918,59.3,56.4,3,122
2025-01-17T22:19:25.5754093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.33,9.918,59.3,56.4,3,122
2025-01-17T22:19:25.6378509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.5,9.918,59.3,56.4,3,123
2025-01-17T22:19:25.7004059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.67,9.918,59.3,56.4,3,124
2025-01-17T22:19:25.7786227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.03,9.918,59.3,56.4,3,126
2025-01-17T22:19:25.8411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.4,9.918,59.3,56.4,3,128
2025-01-17T22:19:25.9034868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.58,9.918,59.3,56.4,3,129
2025-01-17T22:19:25.9664549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.0284413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.0910510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.1847905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.2315756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.2940499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.77,9.918,59.3,56.4,3,130
2025-01-17T22:19:26.3565256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.58,9.918,59.3,56.4,3,129
2025-01-17T22:19:26.4191069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.4,9.918,59.3,56.4,3,128
2025-01-17T22:19:26.4972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.22,9.925,59.3,56.4,3,127
2025-01-17T22:19:26.5596340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.6221963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.6846235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.7471505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.8252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.8877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.04,9.925,59.3,56.4,3,126
2025-01-17T22:19:26.9502357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.22,9.925,59.3,56.4,3,127
2025-01-17T22:19:27.0126441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.4,9.925,59.3,56.4,3,128
2025-01-17T22:19:27.0751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.4,9.925,59.3,56.4,3,128
2025-01-17T22:19:27.1533378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.4,9.925,59.3,56.4,3,128
2025-01-17T22:19:27.2158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.64,9.925,59.3,56.7,3,129
2025-01-17T22:19:27.2782361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.64,9.925,59.3,56.7,3,129
2025-01-17T22:19:27.3407428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.83,9.925,59.3,56.7,3,130
2025-01-17T22:19:27.4031491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.44,9.925,59.3,56.7,2,132
2025-01-17T22:19:27.4814319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.65,9.919,59.4,56.7,2,133
2025-01-17T22:19:27.5437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.92,9.919,59.4,56.7,2,135
2025-01-17T22:19:27.6062158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.92,9.919,59.4,56.7,2,135
2025-01-17T22:19:27.6688973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.05,9.919,59.4,56.7,2,136
2025-01-17T22:19:27.7312525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.19,9.919,59.4,56.7,2,137
2025-01-17T22:19:27.8093812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.33,9.919,59.4,56.7,2,138
2025-01-17T22:19:27.8719613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.47,9.919,59.4,56.7,2,139
2025-01-17T22:19:27.9344784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.61,9.919,59.4,56.7,2,140
2025-01-17T22:19:27.9968820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.89,9.919,59.4,56.7,2,142
2025-01-17T22:19:28.0593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.04,9.919,59.4,56.7,2,143
2025-01-17T22:19:28.1217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.18,9.919,59.4,56.7,2,144
2025-01-17T22:19:28.1999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.54,9.919,59.4,57.1,2,146
2025-01-17T22:19:28.2625303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.99,9.919,59.4,57.1,2,149
2025-01-17T22:19:28.3249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.14,9.919,59.4,57.1,2,150
2025-01-17T22:19:28.3873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.6,9.919,59.4,57.1,2,153
2025-01-17T22:19:28.4498579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.06,9.895,59.4,57.1,2,156
2025-01-17T22:19:28.5280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.22,9.895,59.4,57.1,2,157
2025-01-17T22:19:28.5905828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.7,9.895,59.4,57.1,2,160
2025-01-17T22:19:28.6528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.19,9.895,59.4,57.1,2,163
2025-01-17T22:19:28.7154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.35,9.895,59.4,57.1,2,164
2025-01-17T22:19:28.7779266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:28.8561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:28.9185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:28.9811322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:29.0434441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:29.1059531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.52,9.895,59.4,57.1,2,165
2025-01-17T22:19:29.1842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.6,9.895,59.4,57.6,2,165
2025-01-17T22:19:29.2466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.6,9.895,59.4,57.6,2,165
2025-01-17T22:19:29.3092193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.6,9.895,59.4,57.6,2,165
2025-01-17T22:19:29.3715906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.43,9.895,59.4,57.6,2,164
2025-01-17T22:19:29.4340686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.27,9.895,59.4,57.6,2,163
2025-01-17T22:19:29.5121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.93,9.846,59.4,57.6,2,161
2025-01-17T22:19:29.5668853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.61,9.846,59.4,57.6,2,159
2025-01-17T22:19:29.6371903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.29,9.846,59.4,57.6,2,157
2025-01-17T22:19:29.6996703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.65,9.846,59.4,57.6,2,153
2025-01-17T22:19:29.7621527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.18,9.846,59.4,57.6,2,150
2025-01-17T22:19:29.8401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.73,9.846,59.4,57.6,2,147
2025-01-17T22:19:29.9027842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.28,9.846,59.4,57.6,2,144
2025-01-17T22:19:29.9651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.98,9.846,59.4,57.6,2,142
2025-01-17T22:19:30.0276821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.69,9.846,59.4,57.6,2,140
2025-01-17T22:19:30.0901351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.27,9.846,59.4,57.6,2,137
2025-01-17T22:19:30.1683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.13,9.846,59.4,57.6,2,136
2025-01-17T22:19:30.2307710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.91,9.846,59.4,58,2,134
2025-01-17T22:19:30.2931974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.64,9.846,59.4,58,2,132
2025-01-17T22:19:30.3557156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.25,9.846,59.4,58,2,129
2025-01-17T22:19:30.4183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231,9.846,59.4,58,2,127
2025-01-17T22:19:30.4807267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.49,9.778,59.3,58,2,124
2025-01-17T22:19:30.5588489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.14,9.778,59.3,58,2,121
2025-01-17T22:19:30.6212365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.8,9.778,59.3,58,2,118
2025-01-17T22:19:30.6838470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.48,9.778,59.3,58,2,115
2025-01-17T22:19:30.7463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.18,9.778,59.3,58,2,112
2025-01-17T22:19:30.8087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.9,9.778,59.3,58,2,109
2025-01-17T22:19:30.8868152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.65,9.778,59.3,58,2,106
2025-01-17T22:19:30.9494335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.41,9.778,59.3,58,2,103
2025-01-17T22:19:31.0119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.2,9.778,59.3,58,2,100
2025-01-17T22:19:31.0742655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227.96,9.778,59.3,58,2,96
2025-01-17T22:19:31.1368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.86,9.778,59.3,58,2,94
2025-01-17T22:19:31.2149803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.7,9.778,59.3,58.2,2,90
2025-01-17T22:19:31.2774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.63,9.778,59.3,58.2,2,88
2025-01-17T22:19:31.3399177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.58,9.778,59.3,58.2,2,86
2025-01-17T22:19:31.4024976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.69,9.778,59.3,58.2,3,83
2025-01-17T22:19:31.4649199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.18,9.709,59,58.2,3,81
2025-01-17T22:19:31.5431060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.08,9.709,59,58.2,3,78
2025-01-17T22:19:31.6055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.02,9.709,59,58.2,3,75
2025-01-17T22:19:31.6679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221,9.709,59,58.2,3,72
2025-01-17T22:19:31.7304956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.02,9.709,59,58.2,3,70
2025-01-17T22:19:31.7929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.14,9.709,59,58.2,3,66
2025-01-17T22:19:31.8710648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,221.29,9.709,59,58.2,3,63
2025-01-17T22:19:31.9961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,221.99,9.709,59,58.2,3,55
2025-01-17T22:19:32.0585678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,222.37,9.709,59,58.2,3,52
2025-01-17T22:19:32.1210738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,223.16,9.709,59,58.2,3,47
2025-01-17T22:19:32.1835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,223.51,9.709,59,58.3,3,45
2025-01-17T22:19:32.2616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,224.35,9.709,59,58.3,3,41
2025-01-17T22:19:32.3241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.81,9.709,59,58.3,3,39
2025-01-17T22:19:32.3865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.81,9.709,59,58.3,3,39
2025-01-17T22:19:32.4490473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,230.34,9.709,59,58.3,2,39
2025-01-17T22:19:32.5272524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,229.49,9.649,58.6,58.3,2,41
2025-01-17T22:19:32.5897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,228.9,9.649,58.6,58.3,2,45
2025-01-17T22:19:32.6521488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.37,9.649,58.6,58.3,2,49
2025-01-17T22:19:32.7147170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,227.82,9.649,58.6,58.3,2,54
2025-01-17T22:19:32.7771375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.45,9.649,58.6,58.3,2,58
2025-01-17T22:19:32.8397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.04,9.649,58.6,58.3,2,64
2025-01-17T22:19:32.9096726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,226.84,9.649,58.6,58.3,2,68
2025-01-17T22:19:32.9802175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.67,9.649,58.6,58.3,2,74
2025-01-17T22:19:33.0427002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.64,9.649,58.6,58.3,2,79
2025-01-17T22:19:33.1051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,226.7,9.649,58.6,58.3,2,84
2025-01-17T22:19:33.1833889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.84,9.649,58.6,58.4,2,89
2025-01-17T22:19:33.2458743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.02,9.649,58.6,58.4,2,93
2025-01-17T22:19:33.3082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.37,9.649,58.6,58.4,2,99
2025-01-17T22:19:33.3708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.74,9.649,58.6,58.4,2,104
2025-01-17T22:19:33.4331687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,9.621,58.5,58.4,1,109
2025-01-17T22:19:33.4956907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.29,9.621,58.5,58.4,1,114
2025-01-17T22:19:33.5738356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.6,9.621,58.5,58.4,1,120
2025-01-17T22:19:33.6363992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.9,9.621,58.5,58.4,1,125
2025-01-17T22:19:33.6987801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.16,9.621,58.5,58.4,1,129
2025-01-17T22:19:33.7613660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.58,9.621,58.5,58.4,1,135
2025-01-17T22:19:33.8237754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.87,9.621,58.5,58.4,1,139
2025-01-17T22:19:33.9019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.19,9.621,58.5,58.4,1,143
2025-01-17T22:19:33.9644667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.59,9.621,58.5,58.4,1,148
2025-01-17T22:19:34.0268766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.02,9.621,58.5,58.4,1,153
2025-01-17T22:19:34.0893684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.37,9.621,58.5,58.4,1,157
2025-01-17T22:19:34.1518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.73,9.621,58.5,58.4,1,161
2025-01-17T22:19:34.2300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.09,9.621,58.5,58.4,1,165
2025-01-17T22:19:34.2925876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.37,9.621,58.5,58.4,1,168
2025-01-17T22:19:34.3549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.83,9.621,58.5,58.4,1,173
2025-01-17T22:19:34.4173937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.02,9.621,58.5,58.4,1,175
2025-01-17T22:19:34.4799191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.02,9.621,58.5,58.4,1,175
2025-01-17T22:19:34.5580207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.04,9.649,59,58.4,1,181
2025-01-17T22:19:34.6204917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.04,9.649,59,58.4,1,181
2025-01-17T22:19:34.6829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.23,9.649,59,58.4,1,183
2025-01-17T22:19:34.7455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.32,9.649,59,58.4,1,184
2025-01-17T22:19:34.8079757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.51,9.649,59,58.4,1,186
2025-01-17T22:19:34.8705240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.6,9.649,59,58.4,1,187
2025-01-17T22:19:34.9486282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.69,9.649,59,58.4,1,188
2025-01-17T22:19:35.0110626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.69,9.649,59,58.4,1,188
2025-01-17T22:19:35.0735558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.69,9.649,59,58.4,1,188
2025-01-17T22:19:35.1360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.6,9.649,59,58.4,1,187
2025-01-17T22:19:35.1984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.38,9.649,59,58.1,1,185
2025-01-17T22:19:35.2767621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.2,9.649,59,58.1,1,183
2025-01-17T22:19:35.3391822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.92,9.649,59,58.1,1,180
2025-01-17T22:19:35.4016037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.01,9.649,59,58.1,1,181
2025-01-17T22:19:35.4641665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.99,9.678,59.6,58.1,1,175
2025-01-17T22:19:35.5266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.9,9.678,59.6,58.1,1,174
2025-01-17T22:19:35.6047085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.62,9.678,59.6,58.1,1,171
2025-01-17T22:19:35.6671355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.34,9.678,59.6,58.1,1,168
2025-01-17T22:19:35.7295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.25,9.678,59.6,58.1,1,167
2025-01-17T22:19:35.7922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.98,9.678,59.6,58.1,1,164
2025-01-17T22:19:35.8547387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.89,9.678,59.6,58.1,1,163
2025-01-17T22:19:35.9328151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.71,9.678,59.6,58.1,1,161
2025-01-17T22:19:35.9952594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.62,9.678,59.6,58.1,1,160
2025-01-17T22:19:36.0577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58.1,1,158
2025-01-17T22:19:36.1202003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58.1,1,158
2025-01-17T22:19:36.1827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58,1,158
2025-01-17T22:19:36.2608881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58,1,158
2025-01-17T22:19:36.3233425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58,1,158
2025-01-17T22:19:36.3856945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.44,9.678,59.6,58,1,158
2025-01-17T22:19:36.4482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.9,9.71,60.1,58,1,158
2025-01-17T22:19:36.5108325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.99,9.71,60.1,58,1,159
2025-01-17T22:19:36.5887593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.99,9.71,60.1,58,1,159
2025-01-17T22:19:36.6514854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.99,9.71,60.1,58,1,159
2025-01-17T22:19:36.7138996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.07,9.71,60.1,58,1,160
2025-01-17T22:19:36.7764034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.9,9.71,60.1,58,1,158
2025-01-17T22:19:36.8442319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.81,9.71,60.1,58,1,157
2025-01-17T22:19:36.9169696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.64,9.71,60.1,58,1,155
2025-01-17T22:19:36.9793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.47,9.71,60.1,58,1,153
2025-01-17T22:19:37.0418970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.22,9.71,60.1,58,1,150
2025-01-17T22:19:37.1043440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.14,9.71,60.1,58,1,149
2025-01-17T22:19:37.1825746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.89,9.71,60.1,57.9,1,146
2025-01-17T22:19:37.2293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.73,9.71,60.1,57.9,1,144
2025-01-17T22:19:37.3076240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.5,9.71,60.1,57.9,1,141
2025-01-17T22:19:37.3699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.2,9.71,60.1,57.9,1,137
2025-01-17T22:19:37.4324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.88,9.771,60.6,57.9,2,134
2025-01-17T22:19:37.4949457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.49,9.771,60.6,57.9,2,131
2025-01-17T22:19:37.5574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.1,9.771,60.6,57.9,2,128
2025-01-17T22:19:37.6355010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.74,9.771,60.6,57.9,2,125
2025-01-17T22:19:37.6980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.38,9.771,60.6,57.9,2,122
2025-01-17T22:19:37.7605417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.16,9.771,60.6,57.9,2,120
2025-01-17T22:19:37.8230351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.94,9.771,60.6,57.9,2,118
2025-01-17T22:19:37.8854847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.94,9.771,60.6,57.9,2,118
2025-01-17T22:19:37.9636825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.84,9.771,60.6,57.9,2,117
2025-01-17T22:19:38.0260690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.84,9.771,60.6,57.9,2,117
2025-01-17T22:19:38.0886172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.84,9.771,60.6,57.9,2,117
2025-01-17T22:19:38.1510422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.84,9.771,60.6,57.9,2,117
2025-01-17T22:19:38.2135616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.93,9.771,60.6,57.8,2,118
2025-01-17T22:19:38.2916065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.04,9.771,60.6,57.8,2,119
2025-01-17T22:19:38.3541241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.04,9.771,60.6,57.8,2,119
2025-01-17T22:19:38.4165808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.3,9.771,60.6,57.8,3,121
2025-01-17T22:19:38.4791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.65,9.771,60.6,57.8,3,123
2025-01-17T22:19:38.5416028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.2,9.866,60.7,57.8,3,125
2025-01-17T22:19:38.6197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.38,9.866,60.7,57.8,3,126
2025-01-17T22:19:38.6821860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.74,9.866,60.7,57.8,3,128
2025-01-17T22:19:38.7447431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.93,9.866,60.7,57.8,3,129
2025-01-17T22:19:38.8072235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.12,9.866,60.7,57.8,3,130
2025-01-17T22:19:38.8696993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.5,9.866,60.7,57.8,3,132
2025-01-17T22:19:38.9478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.69,9.866,60.7,57.8,3,133
2025-01-17T22:19:39.0033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.09,9.866,60.7,57.8,3,135
2025-01-17T22:19:39.0728028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.28,9.866,60.7,57.8,3,136
2025-01-17T22:19:39.1352538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.48,9.866,60.7,57.8,3,137
2025-01-17T22:19:39.1977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.85,9.866,60.7,57.6,3,139
2025-01-17T22:19:39.2759423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.05,9.866,60.7,57.6,3,140
2025-01-17T22:19:39.3383260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.26,9.866,60.7,57.6,3,141
2025-01-17T22:19:39.4008230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.11,9.866,60.7,57.6,2,142
2025-01-17T22:19:39.4633161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.16,9.966,60.7,57.6,2,142
2025-01-17T22:19:39.5257125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.16,9.966,60.7,57.6,2,142
2025-01-17T22:19:39.5883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.6664306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.7288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.7914038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.8538392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.9163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:39.9944184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.0568738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.1193536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.1819783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.2443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.3225173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.3848632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,9.966,60.7,57.6,2,143
2025-01-17T22:19:40.4473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.02,10.024,60.5,57.6,2,142
2025-01-17T22:19:40.5099346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.88,10.024,60.5,57.6,2,141
2025-01-17T22:19:40.5724351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.74,10.024,60.5,57.6,2,140
2025-01-17T22:19:40.6505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.74,10.024,60.5,57.6,2,140
2025-01-17T22:19:40.7129967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.6,10.024,60.5,57.6,2,139
2025-01-17T22:19:40.7755709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.6,10.024,60.5,57.6,2,139
2025-01-17T22:19:40.8380554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.47,10.024,60.5,57.6,2,138
2025-01-17T22:19:40.9004647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.33,10.024,60.5,57.6,2,137
2025-01-17T22:19:40.9785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.06,10.024,60.5,57.6,2,135
2025-01-17T22:19:41.0410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.8,10.024,60.5,57.6,2,133
2025-01-17T22:19:41.1035410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.42,10.024,60.5,57.6,2,130
2025-01-17T22:19:41.1816983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.07,10.024,60.5,57.8,2,127
2025-01-17T22:19:41.2284733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.72,10.024,60.5,57.8,2,124
2025-01-17T22:19:41.3067762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.38,10.024,60.5,57.8,2,121
2025-01-17T22:19:41.3691948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.06,10.024,60.5,57.8,2,118
2025-01-17T22:19:41.4316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.77,10.033,60.5,57.8,2,115
2025-01-17T22:19:41.4942283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.58,10.033,60.5,57.8,2,113
2025-01-17T22:19:41.5565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.4,10.033,60.5,57.8,2,111
2025-01-17T22:19:41.6348478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.15,10.033,60.5,57.8,2,108
2025-01-17T22:19:41.6973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.99,10.033,60.5,57.8,2,106
2025-01-17T22:19:41.7597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.85,10.033,60.5,57.8,2,104
2025-01-17T22:19:41.8221869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.65,10.033,60.5,57.8,2,101
2025-01-17T22:19:41.8846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.58,10.033,60.5,57.8,2,100
2025-01-17T22:19:41.9472395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.47,10.033,60.5,57.8,2,98
2025-01-17T22:19:42.0251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.42,10.033,60.5,57.8,2,97
2025-01-17T22:19:42.0877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.37,10.033,60.5,57.8,2,96
2025-01-17T22:19:42.1502880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.37,10.033,60.5,57.8,2,96
2025-01-17T22:19:42.2127260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.38,10.033,60.5,58.1,2,96
2025-01-17T22:19:42.2753003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.43,10.033,60.5,58.1,2,97
2025-01-17T22:19:42.3533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.43,10.033,60.5,58.1,2,97
2025-01-17T22:19:42.4158990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.48,10.033,60.5,58.1,3,99
2025-01-17T22:19:42.4781999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.59,10.033,60.5,58.1,3,100
2025-01-17T22:19:42.5407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.76,10.015,60.6,58.1,3,101
2025-01-17T22:19:42.6032616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225,10.015,60.6,58.1,3,103
2025-01-17T22:19:42.6814604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.12,10.015,60.6,58.1,3,104
2025-01-17T22:19:42.7440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.37,10.015,60.6,58.1,3,106
2025-01-17T22:19:42.8064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.5,10.015,60.6,58.1,3,107
2025-01-17T22:19:42.8689074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.64,10.015,60.6,58.1,3,108
2025-01-17T22:19:42.9312451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.64,10.015,60.6,58.1,3,108
2025-01-17T22:19:43.0095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.5,10.015,60.6,58.1,3,107
2025-01-17T22:19:43.0718887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.37,10.015,60.6,58.1,3,106
2025-01-17T22:19:43.1343681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.12,10.015,60.6,58.1,3,104
2025-01-17T22:19:43.1969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.04,10.015,60.6,58.5,3,103
2025-01-17T22:19:43.2594416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.81,10.015,60.6,58.5,3,101
2025-01-17T22:19:43.3375532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.69,10.015,60.6,58.5,3,100
2025-01-17T22:19:43.4000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.71,10.015,60.6,58.5,4,98
2025-01-17T22:19:43.4624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.55,10.015,60.6,58.5,4,97
2025-01-17T22:19:43.5249807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.5,9.985,60.6,58.5,4,97
2025-01-17T22:19:43.5874130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.34,9.985,60.6,58.5,4,96
2025-01-17T22:19:43.6655582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.34,9.985,60.6,58.5,4,96
2025-01-17T22:19:43.7280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.04,9.985,60.6,58.5,4,94
2025-01-17T22:19:43.7906151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.04,9.985,60.6,58.5,4,94
2025-01-17T22:19:43.8530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.9,9.985,60.6,58.5,4,93
2025-01-17T22:19:43.9155331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.62,9.985,60.6,58.5,4,91
2025-01-17T22:19:43.9781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.36,9.985,60.6,58.5,4,89
2025-01-17T22:19:44.0560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.12,9.985,60.6,58.5,4,87
2025-01-17T22:19:44.1185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.9,9.985,60.6,58.5,4,85
2025-01-17T22:19:44.1811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.56,9.985,60.6,58.9,4,81
2025-01-17T22:19:44.2435229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.33,9.985,60.6,58.9,4,78
2025-01-17T22:19:44.3060450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.16,9.985,60.6,58.9,4,75
2025-01-17T22:19:44.3842526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.04,9.985,60.6,58.9,4,72
2025-01-17T22:19:44.4490363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.14,9.985,60.6,58.9,3,71
2025-01-17T22:19:44.5115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.91,9.943,60.4,58.9,3,69
2025-01-17T22:19:44.5740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.91,9.943,60.4,58.9,3,69
2025-01-17T22:19:44.6364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.91,9.943,60.4,58.9,3,69
2025-01-17T22:19:44.6989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.91,9.943,60.4,58.9,3,69
2025-01-17T22:19:44.7770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.86,9.943,60.4,58.9,3,71
2025-01-17T22:19:44.8396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,222.85,9.943,60.4,58.9,3,72
2025-01-17T22:19:44.9019772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.84,9.943,60.4,58.9,3,73
2025-01-17T22:19:44.9645764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.84,9.943,60.4,58.9,3,73
2025-01-17T22:19:45.0269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.84,9.943,60.4,58.9,3,73
2025-01-17T22:19:45.1050525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.84,9.943,60.4,58.9,3,73
2025-01-17T22:19:45.1832730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.84,9.943,60.4,59.2,3,73
2025-01-17T22:19:45.2300751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.84,9.943,60.4,59.2,3,73
2025-01-17T22:19:45.2925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.84,9.943,60.4,59.2,3,75
2025-01-17T22:19:45.3550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.85,9.943,60.4,59.2,3,76
2025-01-17T22:19:45.4332438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.8,9.943,60.4,59.2,2,78
2025-01-17T22:19:45.4956839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.42,9.882,60.1,59.2,2,80
2025-01-17T22:19:45.5582038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.46,9.882,60.1,59.2,2,84
2025-01-17T22:19:45.6206936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.5,9.882,60.1,59.2,2,86
2025-01-17T22:19:45.6831631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.62,9.882,60.1,59.2,2,90
2025-01-17T22:19:45.7611151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.8,9.882,60.1,59.2,2,94
2025-01-17T22:19:45.8237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.08,9.882,60.1,59.2,2,99
2025-01-17T22:19:45.8862913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.35,9.882,60.1,59.2,2,103
2025-01-17T22:19:45.9487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.84,9.882,60.1,59.2,2,109
2025-01-17T22:19:46.0112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.31,9.882,60.1,59.2,2,114
2025-01-17T22:19:46.0892377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.95,9.882,60.1,59.2,2,120
2025-01-17T22:19:46.1517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.54,9.882,60.1,59.2,2,125
2025-01-17T22:19:46.2142827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.22,9.882,60.1,59.6,2,130
2025-01-17T22:19:46.2767167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.89,9.882,60.1,59.6,2,135
2025-01-17T22:19:46.3392527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.46,9.882,60.1,59.6,2,139
2025-01-17T22:19:46.4173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.04,9.882,60.1,59.6,2,143
2025-01-17T22:19:46.4798078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.95,9.882,60.1,59.6,2,149
2025-01-17T22:19:46.5423552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.45,9.794,60,59.6,2,153
2025-01-17T22:19:46.6048434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.09,9.794,60,59.6,2,157
2025-01-17T22:19:46.6674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.91,9.794,60,59.6,2,162
2025-01-17T22:19:46.8078670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.41,9.794,60,59.6,2,171
2025-01-17T22:19:46.8703026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.92,9.794,60,59.6,2,174
2025-01-17T22:19:46.9328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.09,9.794,60,59.6,2,175
2025-01-17T22:19:46.9954527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.09,9.794,60,59.6,2,175
2025-01-17T22:19:47.0577709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.93,9.794,60,59.6,2,180
2025-01-17T22:19:47.1359492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.1,9.794,60,59.6,2,181
2025-01-17T22:19:47.1983580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.46,9.794,60,59.7,2,183
2025-01-17T22:19:47.2609837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.63,9.794,60,59.7,2,184
2025-01-17T22:19:47.3233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.97,9.794,60,59.7,2,186
2025-01-17T22:19:47.3858350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.13,9.794,60,59.7,2,187
2025-01-17T22:19:47.4640887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.13,9.794,60,59.7,2,187
2025-01-17T22:19:47.5265896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.73,9.711,60.3,59.7,2,189
2025-01-17T22:19:47.5890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.9,9.711,60.3,59.7,2,190
2025-01-17T22:19:47.6515312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.07,9.711,60.3,59.7,2,191
2025-01-17T22:19:47.7140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.41,9.711,60.3,59.7,2,193
2025-01-17T22:19:47.7920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.41,9.711,60.3,59.7,2,193
2025-01-17T22:19:47.8546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.41,9.711,60.3,59.7,2,193
2025-01-17T22:19:47.9171076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.41,9.711,60.3,59.7,2,193
2025-01-17T22:19:47.9794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.41,9.711,60.3,59.7,2,193
2025-01-17T22:19:48.0420544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.07,9.711,60.3,59.7,2,191
2025-01-17T22:19:48.1201710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,241.56,9.711,60.3,59.7,2,188
2025-01-17T22:19:48.1827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.05,9.711,60.3,59.7,2,185
2025-01-17T22:19:48.2450755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.37,9.711,60.3,59.7,2,181
2025-01-17T22:19:48.3075597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.34,9.711,60.3,59.7,2,175
2025-01-17T22:19:48.3701288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.66,9.711,60.3,59.7,2,171
2025-01-17T22:19:48.4482649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.14,9.654,60.9,59.7,2,165
2025-01-17T22:19:48.5107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.14,9.654,60.9,59.7,2,159
2025-01-17T22:19:48.5731192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.01,9.654,60.9,59.7,2,152
2025-01-17T22:19:48.6356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.07,9.654,60.9,59.7,2,146
2025-01-17T22:19:48.6982488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.31,9.654,60.9,59.7,2,141
2025-01-17T22:19:48.7762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.45,9.654,60.9,59.7,2,135
2025-01-17T22:19:48.8388179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.64,9.654,60.9,59.7,2,129
2025-01-17T22:19:48.9011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232,9.654,60.9,59.7,2,124
2025-01-17T22:19:48.9637836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.53,9.654,60.9,59.7,2,120
2025-01-17T22:19:49.0261260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.08,9.654,60.9,59.7,2,116
2025-01-17T22:19:49.0887149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.58,9.654,60.9,59.7,2,111
2025-01-17T22:19:49.1824396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.21,9.654,60.9,59.7,2,107
2025-01-17T22:19:49.2328029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.82,9.654,60.9,59.7,2,102
2025-01-17T22:19:49.2917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.49,9.654,60.9,59.7,2,97
2025-01-17T22:19:49.3543053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.32,9.654,60.9,59.7,2,94
2025-01-17T22:19:49.4168096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.35,9.627,61.3,59.7,1,90
2025-01-17T22:19:49.4948576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.34,9.627,61.3,59.7,1,87
2025-01-17T22:19:49.5573928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.34,9.627,61.3,59.7,1,84
2025-01-17T22:19:49.6199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.35,9.627,61.3,59.7,1,82
2025-01-17T22:19:49.6822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.38,9.627,61.3,59.7,1,79
2025-01-17T22:19:49.7448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:49.8230469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:49.8854348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:49.9478485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:50.0103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:50.0728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.39,9.627,61.3,59.7,1,78
2025-01-17T22:19:50.1509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.38,9.627,61.3,59.7,1,79
2025-01-17T22:19:50.2161564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.38,9.627,61.3,59.4,1,79
2025-01-17T22:19:50.2785984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.38,9.627,61.3,59.4,1,79
2025-01-17T22:19:50.3410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.36,9.627,61.3,59.4,1,81
2025-01-17T22:19:50.4036070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.35,9.627,61.3,59.4,1,83
2025-01-17T22:19:50.4661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.34,9.627,61.3,59.4,1,85
2025-01-17T22:19:50.5441962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.45,9.641,61.4,59.4,1,88
2025-01-17T22:19:50.6067697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.47,9.641,61.4,59.4,1,91
2025-01-17T22:19:50.6692378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.52,9.641,61.4,59.4,1,95
2025-01-17T22:19:50.7316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.59,9.641,61.4,59.4,1,99
2025-01-17T22:19:50.7941600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.7,9.641,61.4,59.4,1,103
2025-01-17T22:19:50.8723638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.83,9.641,61.4,59.4,1,107
2025-01-17T22:19:50.9348535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.98,9.641,61.4,59.4,1,111
2025-01-17T22:19:50.9972813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.16,9.641,61.4,59.4,1,115
2025-01-17T22:19:51.0597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.3,9.641,61.4,59.4,1,118
2025-01-17T22:19:51.1222076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.46,9.641,61.4,59.4,1,121
2025-01-17T22:19:51.2003534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.62,9.641,61.4,59.1,1,124
2025-01-17T22:19:51.2627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.8,9.641,61.4,59.1,1,127
2025-01-17T22:19:51.3253944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.92,9.641,61.4,59.1,1,129
2025-01-17T22:19:51.3877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.11,9.641,61.4,59.1,3,132
2025-01-17T22:19:51.4503399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.5,9.641,61.4,59.1,3,134
2025-01-17T22:19:51.5128527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.79,9.683,61.2,59.1,3,136
2025-01-17T22:19:51.5909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,231.41,9.683,61.2,59.1,3,139
2025-01-17T22:19:51.6534428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.04,9.683,61.2,59.1,3,142
2025-01-17T22:19:51.7159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.25,9.683,61.2,59.1,3,143
2025-01-17T22:19:51.7782367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.89,9.683,61.2,59.1,3,146
2025-01-17T22:19:51.8407376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.55,9.683,61.2,59.1,3,149
2025-01-17T22:19:51.9189929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.99,9.683,61.2,59.1,3,151
2025-01-17T22:19:51.9814304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.44,9.683,61.2,59.1,3,153
2025-01-17T22:19:52.0438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.66,9.683,61.2,59.1,3,154
2025-01-17T22:19:52.1064921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.66,9.683,61.2,59.1,3,154
2025-01-17T22:19:52.1845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.02,9.683,61.2,58.7,3,156
2025-01-17T22:19:52.2470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.25,9.683,61.2,58.7,3,157
2025-01-17T22:19:52.3095537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.48,9.683,61.2,58.7,3,158
2025-01-17T22:19:52.3718984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.7,9.683,61.2,58.7,3,159
2025-01-17T22:19:52.4344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.73,9.739,60.9,58.7,3,160
2025-01-17T22:19:52.4970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.95,9.739,60.9,58.7,3,161
2025-01-17T22:19:52.5750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.18,9.739,60.9,58.7,3,162
2025-01-17T22:19:52.6376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:52.6998975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:52.7625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:52.8249924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:52.9032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:52.9655590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:53.0280239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:53.0906493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.41,9.739,60.9,58.7,3,163
2025-01-17T22:19:53.1883037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.37,9.739,60.9,58.5,3,163
2025-01-17T22:19:53.2312284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.37,9.739,60.9,58.5,3,163
2025-01-17T22:19:53.2936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.14,9.739,60.9,58.5,3,162
2025-01-17T22:19:53.3561041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.91,9.739,60.9,58.5,3,161
2025-01-17T22:19:53.4187432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.78,9.8,60.7,58.5,3,161
2025-01-17T22:19:53.4812339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.78,9.8,60.7,58.5,3,161
2025-01-17T22:19:53.5592636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.55,9.8,60.7,58.5,3,160
2025-01-17T22:19:53.6216719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.55,9.8,60.7,58.5,3,160
2025-01-17T22:19:53.6841605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.55,9.8,60.7,58.5,3,160
2025-01-17T22:19:53.7465897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.1,9.8,60.7,58.5,3,158
2025-01-17T22:19:53.8091765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.65,9.8,60.7,58.5,3,156
2025-01-17T22:19:53.8716650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.98,9.8,60.7,58.5,3,153
2025-01-17T22:19:53.9498877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.1,9.8,60.7,58.5,3,149
2025-01-17T22:19:54.0121924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.45,9.8,60.7,58.5,3,146
2025-01-17T22:19:54.0747033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.6,9.8,60.7,58.5,3,142
2025-01-17T22:19:54.1371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.98,9.8,60.7,58.5,3,139
2025-01-17T22:19:54.1997191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.19,9.8,60.7,58.6,3,135
2025-01-17T22:19:54.2779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.59,9.8,60.7,58.6,3,132
2025-01-17T22:19:54.3403355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.64,9.8,60.7,58.6,3,127
2025-01-17T22:19:54.4028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.09,9.8,60.7,58.6,3,124
2025-01-17T22:19:54.4652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.22,9.8,60.7,58.6,3,119
2025-01-17T22:19:54.5278426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.88,9.8,60.7,58.6,3,117
2025-01-17T22:19:54.6060128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.49,9.874,60.7,58.6,3,114
2025-01-17T22:19:54.6683758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.03,9.874,60.7,58.6,3,111
2025-01-17T22:19:54.7309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.6,9.874,60.7,58.6,3,108
2025-01-17T22:19:54.7934643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.2,9.874,60.7,58.6,3,105
2025-01-17T22:19:54.8558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.07,9.874,60.7,58.6,3,104
2025-01-17T22:19:54.9339958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.94,9.874,60.7,58.6,3,103
2025-01-17T22:19:55.0589926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.94,9.874,60.7,58.6,3,103
2025-01-17T22:19:55.1251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.94,9.874,60.7,58.6,3,103
2025-01-17T22:19:55.1884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.1,9.874,60.7,58.8,3,104
2025-01-17T22:19:55.2485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.1,9.874,60.7,58.8,3,104
2025-01-17T22:19:55.3247484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.1,9.874,60.7,58.8,3,104
2025-01-17T22:19:55.3877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.83,9.874,60.7,58.8,4,105
2025-01-17T22:19:55.4477863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.83,9.874,60.7,58.8,4,105
2025-01-17T22:19:55.5181929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.18,9.937,61,58.8,4,105
2025-01-17T22:19:55.5784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.56,9.937,61,58.8,4,107
2025-01-17T22:19:55.6505773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.56,9.937,61,58.8,4,107
2025-01-17T22:19:55.7156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.96,9.937,61,58.8,4,109
2025-01-17T22:19:55.7754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.16,9.937,61,58.8,4,110
2025-01-17T22:19:55.8372033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.57,9.937,61,58.8,4,112
2025-01-17T22:19:55.9071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.99,9.937,61,58.8,4,114
2025-01-17T22:19:55.9773598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.2,9.937,61,58.8,4,115
2025-01-17T22:19:56.0378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.64,9.937,61,58.8,4,117
2025-01-17T22:19:56.1074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.86,9.937,61,58.8,4,118
2025-01-17T22:19:56.1777375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.13,9.937,61,59,4,119
2025-01-17T22:19:56.2372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.36,9.937,61,59,4,120
2025-01-17T22:19:56.2977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.59,9.937,61,59,4,121
2025-01-17T22:19:56.3674066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.59,9.937,61,59,4,121
2025-01-17T22:19:56.4277610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.16,9.986,61.4,59,5,122
2025-01-17T22:19:56.4977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.16,9.986,61.4,59,5,122
2025-01-17T22:19:56.5695750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.16,9.986,61.4,59,5,122
2025-01-17T22:19:56.6389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.16,9.986,61.4,59,5,122
2025-01-17T22:19:56.7013650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.16,9.986,61.4,59,5,122
2025-01-17T22:19:56.7638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.45,9.986,61.4,59,5,123
2025-01-17T22:19:56.8263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.73,9.986,61.4,59,5,124
2025-01-17T22:19:56.8888352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.02,9.986,61.4,59,5,125
2025-01-17T22:19:56.9513528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.61,9.986,61.4,59,5,127
2025-01-17T22:19:57.0226063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.2,9.986,61.4,59,5,129
2025-01-17T22:19:57.0827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.1,9.986,61.4,59,5,132
2025-01-17T22:19:57.1534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.32,9.986,61.4,59,5,136
2025-01-17T22:19:57.2228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.96,9.986,61.4,59.3,5,141
2025-01-17T22:19:57.2826111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.59,9.986,61.4,59.3,5,143
2025-01-17T22:19:57.3525548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.22,9.986,61.4,59.3,5,145
2025-01-17T22:19:57.4131581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.45,10.011,61.7,59.3,5,145
2025-01-17T22:19:57.4825047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.82,10.011,61.7,59.3,5,143
2025-01-17T22:19:57.5431478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.57,10.011,61.7,59.3,5,139
2025-01-17T22:19:57.6134486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.03,10.011,61.7,59.3,5,134
2025-01-17T22:19:57.6731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.23,10.011,61.7,59.3,5,128
2025-01-17T22:19:57.7464134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.21,10.011,61.7,59.3,5,121
2025-01-17T22:19:57.8069439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.55,10.011,61.7,59.3,5,115
2025-01-17T22:19:57.8694001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.97,10.011,61.7,59.3,5,109
2025-01-17T22:19:57.9474736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.25,10.011,61.7,59.3,5,102
2025-01-17T22:19:58.0076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.91,10.011,61.7,59.3,5,96
2025-01-17T22:19:58.0681385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,214.88,10.011,61.7,59.3,5,91
2025-01-17T22:19:58.1417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.15,10.011,61.7,59.3,5,87
2025-01-17T22:19:58.1975998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.68,10.011,61.7,59.5,5,84
2025-01-17T22:19:58.2678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.36,10.011,61.7,59.5,5,82
2025-01-17T22:19:58.3279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,213.08,10.011,61.7,59.5,5,80
2025-01-17T22:19:58.3973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,213.08,10.011,61.7,59.5,5,80
2025-01-17T22:19:58.4578823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,213.08,10.011,61.7,59.5,5,80
2025-01-17T22:19:58.5276477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.63,10.021,61.8,59.5,5,83
2025-01-17T22:19:58.5975773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.12,10.021,61.8,59.5,5,86
2025-01-17T22:19:58.6580132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.84,10.021,61.8,59.5,5,90
2025-01-17T22:19:58.7273686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.63,10.021,61.8,59.5,5,94
2025-01-17T22:19:58.7875213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.48,10.021,61.8,59.5,5,98
2025-01-17T22:19:58.8578088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.4,10.021,61.8,59.5,5,102
2025-01-17T22:19:58.9183802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.87,10.021,61.8,59.5,5,104
2025-01-17T22:19:58.9878547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.61,10.021,61.8,59.5,5,107
2025-01-17T22:19:59.0483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.12,10.021,61.8,59.5,5,109
2025-01-17T22:19:59.1236122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.63,10.021,61.8,59.5,5,111
2025-01-17T22:19:59.1779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.21,10.021,61.8,59.7,5,113
2025-01-17T22:19:59.2483782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.48,10.021,61.8,59.7,5,114
2025-01-17T22:19:59.3177970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.75,10.021,61.8,59.7,5,115
2025-01-17T22:19:59.3782667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.35,10.021,61.8,59.7,6,117
2025-01-17T22:19:59.4517217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.35,10.021,61.8,59.7,6,117
2025-01-17T22:19:59.5078099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.05,10.002,61.9,59.7,6,119
2025-01-17T22:19:59.5826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.05,10.002,61.9,59.7,6,119
2025-01-17T22:19:59.6383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.71,10.002,61.9,59.7,6,121
2025-01-17T22:19:59.7050137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.71,10.002,61.9,59.7,6,121
2025-01-17T22:19:59.7724147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.71,10.002,61.9,59.7,6,121
2025-01-17T22:19:59.8561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.71,10.002,61.9,59.7,6,121
2025-01-17T22:19:59.9063525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.38,10.002,61.9,59.7,6,120
2025-01-17T22:19:59.9690728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.72,10.002,61.9,59.7,6,118
2025-01-17T22:20:00.0396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.73,10.002,61.9,59.7,6,115
2025-01-17T22:20:00.0990950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.41,10.002,61.9,59.7,6,114
2025-01-17T22:20:00.1859524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.48,10.002,61.9,59.9,6,114
2025-01-17T22:20:00.2295628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.83,10.002,61.9,59.9,6,112
2025-01-17T22:20:00.3055252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.51,10.002,61.9,59.9,6,111
2025-01-17T22:20:00.3618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.2,10.002,61.9,59.9,6,110
2025-01-17T22:20:00.4249784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.48,10.002,61.9,59.9,7,108
2025-01-17T22:20:00.4915871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.78,9.955,62.1,59.9,7,106
2025-01-17T22:20:00.5548516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.42,9.955,62.1,59.9,7,105
2025-01-17T22:20:00.6214131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.06,9.955,62.1,59.9,7,104
2025-01-17T22:20:00.6916046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.7,9.955,62.1,59.9,7,103
2025-01-17T22:20:00.7517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.7,9.955,62.1,59.9,7,103
2025-01-17T22:20:00.8221694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.06,9.955,62.1,59.9,7,104
2025-01-17T22:20:00.8825533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.51,9.955,62.1,59.9,7,108
2025-01-17T22:20:00.9520466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.36,9.955,62.1,59.9,7,113
2025-01-17T22:20:01.0224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.24,9.955,62.1,59.9,7,118
2025-01-17T22:20:01.0827704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.15,9.955,62.1,59.9,7,123
2025-01-17T22:20:01.1520046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.1,9.955,62.1,59.9,7,128
2025-01-17T22:20:01.2164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.88,9.955,62.1,59.9,7,130
2025-01-17T22:20:01.2825434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.67,9.955,62.1,59.9,7,132
2025-01-17T22:20:01.3425776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.67,9.955,62.1,59.9,7,132
2025-01-17T22:20:01.4121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.62,9.955,62.1,59.9,6,132
2025-01-17T22:20:01.4770991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.15,9.908,62,59.9,6,131
2025-01-17T22:20:01.5478750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.8,9.908,62,59.9,6,130
2025-01-17T22:20:01.6075803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.45,9.908,62,59.9,6,129
2025-01-17T22:20:01.6775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.1,9.908,62,59.9,6,128
2025-01-17T22:20:01.7371910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.41,9.908,62,59.9,6,126
2025-01-17T22:20:01.8073695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.06,9.908,62,59.9,6,125
2025-01-17T22:20:01.8716779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.06,9.908,62,59.9,6,125
2025-01-17T22:20:01.9417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.06,9.908,62,59.9,6,125
2025-01-17T22:20:02.0042011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.72,9.908,62,59.9,6,124
2025-01-17T22:20:02.0665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.72,9.908,62,59.9,6,124
2025-01-17T22:20:02.1290729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.38,9.908,62,59.9,6,123
2025-01-17T22:20:02.2072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.04,9.908,62,59.9,6,122
2025-01-17T22:20:02.2697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.7,9.908,62,59.9,6,121
2025-01-17T22:20:02.3312174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.36,9.908,62,59.9,6,120
2025-01-17T22:20:02.3930389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.88,9.908,62,59.9,5,119
2025-01-17T22:20:02.4576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.37,9.853,61.8,59.9,5,118
2025-01-17T22:20:02.5296602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.09,9.853,61.8,59.9,5,117
2025-01-17T22:20:02.5897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.09,9.853,61.8,59.9,5,117
2025-01-17T22:20:02.6603954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.53,9.853,61.8,59.9,5,115
2025-01-17T22:20:02.7853637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.81,9.853,61.8,59.9,5,116
2025-01-17T22:20:02.8634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.09,9.853,61.8,59.9,5,117
2025-01-17T22:20:02.9259058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.65,9.853,61.8,59.9,5,119
2025-01-17T22:20:02.9874686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.8,9.853,61.8,59.9,5,123
2025-01-17T22:20:03.0582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.69,9.853,61.8,59.9,5,126
2025-01-17T22:20:03.1207102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.88,9.853,61.8,59.9,5,130
2025-01-17T22:20:03.1773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.39,9.853,61.8,59.8,5,135
2025-01-17T22:20:03.2565642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.63,9.853,61.8,59.8,5,139
2025-01-17T22:20:03.3816616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.27,9.853,61.8,59.8,3,149
2025-01-17T22:20:03.4442043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.37,9.853,61.8,59.8,3,154
2025-01-17T22:20:03.5097543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.63,9.796,61.3,59.8,3,157
2025-01-17T22:20:03.5767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.31,9.796,61.3,59.8,3,160
2025-01-17T22:20:03.6430212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.76,9.796,61.3,59.8,3,162
2025-01-17T22:20:03.7027467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.99,9.796,61.3,59.8,3,163
2025-01-17T22:20:03.7728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.99,9.796,61.3,59.8,3,163
2025-01-17T22:20:03.8330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.99,9.796,61.3,59.8,3,163
2025-01-17T22:20:03.9023792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.99,9.796,61.3,59.8,3,163
2025-01-17T22:20:03.9630832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.54,9.796,61.3,59.8,3,161
2025-01-17T22:20:04.0326639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.31,9.796,61.3,59.8,3,160
2025-01-17T22:20:04.1031777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.31,9.796,61.3,59.8,3,160
2025-01-17T22:20:04.1724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.06,9.796,61.3,59.7,3,159
2025-01-17T22:20:04.2253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.83,9.796,61.3,59.7,3,158
2025-01-17T22:20:04.3034745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.61,9.796,61.3,59.7,3,157
2025-01-17T22:20:04.3660696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.16,9.796,61.3,59.7,3,155
2025-01-17T22:20:04.4284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.56,9.796,61.3,59.7,2,153
2025-01-17T22:20:04.4910042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.09,9.796,61.3,59.7,2,150
2025-01-17T22:20:04.5535757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.51,9.762,61,59.7,2,148
2025-01-17T22:20:04.6197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.06,9.762,61,59.7,2,145
2025-01-17T22:20:04.6938818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.61,9.762,61,59.7,2,142
2025-01-17T22:20:04.7563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.17,9.762,61,59.7,2,139
2025-01-17T22:20:04.8189562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.75,9.762,61,59.7,2,136
2025-01-17T22:20:04.8813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.47,9.762,61,59.7,2,134
2025-01-17T22:20:04.9594920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.2,9.762,61,59.7,2,132
2025-01-17T22:20:05.0219288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.8,9.762,61,59.7,2,129
2025-01-17T22:20:05.0843867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.42,9.762,61,59.7,2,126
2025-01-17T22:20:05.1500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.18,9.762,61,59.7,2,124
2025-01-17T22:20:05.2094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.93,9.762,61,59.6,2,122
2025-01-17T22:20:05.2875996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.7,9.762,61,59.6,2,120
2025-01-17T22:20:05.3500424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.47,9.762,61,59.6,2,118
2025-01-17T22:20:05.4124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.26,9.762,61,59.6,2,116
2025-01-17T22:20:05.4750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.04,9.742,61,59.6,2,114
2025-01-17T22:20:05.5374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.84,9.742,61,59.6,2,112
2025-01-17T22:20:05.5998408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.74,9.742,61,59.6,2,111
2025-01-17T22:20:05.6781434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.742,61,59.6,2,110
2025-01-17T22:20:05.7404823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.742,61,59.6,2,110
2025-01-17T22:20:05.7964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.742,61,59.6,2,110
2025-01-17T22:20:05.8662997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.742,61,59.6,2,110
2025-01-17T22:20:05.9363301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.742,61,59.6,2,110
2025-01-17T22:20:05.9962925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.74,9.742,61,59.6,2,111
2025-01-17T22:20:06.0684732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.94,9.742,61,59.6,2,113
2025-01-17T22:20:06.1310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.04,9.742,61,59.6,2,114
2025-01-17T22:20:06.1934715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.14,9.742,61,59.6,2,115
2025-01-17T22:20:06.2640196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.24,9.742,61,59.6,2,116
2025-01-17T22:20:06.3328172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.35,9.742,61,59.6,2,117
2025-01-17T22:20:06.3952660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.35,9.742,61,59.6,2,117
2025-01-17T22:20:06.4577972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.35,9.742,61,59.6,2,117
2025-01-17T22:20:06.5233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.51,9.723,61.2,59.6,2,117
2025-01-17T22:20:06.5841942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.3,9.723,61.2,59.6,2,115
2025-01-17T22:20:06.6536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.3,9.723,61.2,59.6,2,115
2025-01-17T22:20:06.7137675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.2,9.723,61.2,59.6,2,114
2025-01-17T22:20:06.7838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.2,9.723,61.2,59.6,2,114
2025-01-17T22:20:06.8536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231,9.723,61.2,59.6,2,112
2025-01-17T22:20:06.9133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231,9.723,61.2,59.6,2,112
2025-01-17T22:20:06.9842073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.723,61.2,59.6,2,111
2025-01-17T22:20:07.0438011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.81,9.723,61.2,59.6,2,110
2025-01-17T22:20:07.1143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.72,9.723,61.2,59.6,2,109
2025-01-17T22:20:07.1769315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.64,9.723,61.2,59.6,2,108
2025-01-17T22:20:07.2461586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.64,9.723,61.2,59.6,2,108
2025-01-17T22:20:07.3130227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.55,9.723,61.2,59.6,2,107
2025-01-17T22:20:07.3755383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.55,9.723,61.2,59.6,2,107
2025-01-17T22:20:07.4379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.64,9.723,61.2,59.6,2,108
2025-01-17T22:20:07.5005830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.16,9.709,61.6,59.6,2,110
2025-01-17T22:20:07.5785810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.26,9.709,61.6,59.6,2,111
2025-01-17T22:20:07.6410734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.45,9.709,61.6,59.6,2,113
2025-01-17T22:20:07.7035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.75,9.709,61.6,59.6,2,116
2025-01-17T22:20:07.7660775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.96,9.709,61.6,59.6,2,118
2025-01-17T22:20:07.8284144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.3,9.709,61.6,59.6,2,121
2025-01-17T22:20:07.9066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.65,9.709,61.6,59.6,2,124
2025-01-17T22:20:07.9690805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.02,9.709,61.6,59.6,2,127
2025-01-17T22:20:08.0316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.27,9.709,61.6,59.6,2,129
2025-01-17T22:20:08.0940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.67,9.709,61.6,59.6,2,132
2025-01-17T22:20:08.1566305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.07,9.709,61.6,59.6,2,135
2025-01-17T22:20:08.2346297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.35,9.709,61.6,59.6,2,137
2025-01-17T22:20:08.2971427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.78,9.709,61.6,59.6,2,140
2025-01-17T22:20:08.3595828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.08,9.709,61.6,59.6,2,142
2025-01-17T22:20:08.4221380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.22,9.709,61.6,59.6,2,143
2025-01-17T22:20:08.4847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.72,9.715,62,59.6,2,144
2025-01-17T22:20:08.5627692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.02,9.715,62,59.6,2,146
2025-01-17T22:20:08.6253129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.02,9.715,62,59.6,2,146
2025-01-17T22:20:08.6877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:08.7502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:08.8127370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:08.8752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:08.9533831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:09.0157559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:09.0781856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:09.1406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.17,9.715,62,59.6,2,147
2025-01-17T22:20:09.2188873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.99,9.715,62,59.4,2,146
2025-01-17T22:20:09.2813506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.99,9.715,62,59.4,2,146
2025-01-17T22:20:09.3438987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.99,9.715,62,59.4,2,146
2025-01-17T22:20:09.4063688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.39,9.715,62,59.4,3,145
2025-01-17T22:20:09.4688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.58,9.766,62.2,59.4,3,145
2025-01-17T22:20:09.5312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.58,9.766,62.2,59.4,3,145
2025-01-17T22:20:09.6094305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.58,9.766,62.2,59.4,3,145
2025-01-17T22:20:09.6621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.37,9.766,62.2,59.4,3,144
2025-01-17T22:20:09.7402317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.37,9.766,62.2,59.4,3,144
2025-01-17T22:20:09.8027448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.58,9.766,62.2,59.4,3,145
2025-01-17T22:20:09.8652455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.8,9.766,62.2,59.4,3,146
2025-01-17T22:20:09.9278698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.8,9.766,62.2,59.4,3,146
2025-01-17T22:20:09.9903150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.01,9.766,62.2,59.4,3,147
2025-01-17T22:20:10.0684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.01,9.766,62.2,59.4,3,147
2025-01-17T22:20:10.1308825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.01,9.766,62.2,59.4,3,147
2025-01-17T22:20:10.1932786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.93,9.766,62.2,59,3,147
2025-01-17T22:20:10.2558854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.93,9.766,62.2,59,3,147
2025-01-17T22:20:10.3182674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.93,9.766,62.2,59,3,147
2025-01-17T22:20:10.3964469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.93,9.766,62.2,59,3,147
2025-01-17T22:20:10.4589275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.93,9.766,62.2,59,3,147
2025-01-17T22:20:10.5214143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.89,9.827,62.1,59,3,147
2025-01-17T22:20:10.5838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.89,9.827,62.1,59,3,147
2025-01-17T22:20:10.6463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.89,9.827,62.1,59,3,147
2025-01-17T22:20:10.7157653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.89,9.827,62.1,59,3,147
2025-01-17T22:20:10.7781956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.68,9.827,62.1,59,3,146
2025-01-17T22:20:10.8564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.68,9.827,62.1,59,3,146
2025-01-17T22:20:10.9188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.25,9.827,62.1,59,3,144
2025-01-17T22:20:10.9813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.25,9.827,62.1,59,3,144
2025-01-17T22:20:11.0437148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.04,9.827,62.1,59,3,143
2025-01-17T22:20:11.1064274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.63,9.827,62.1,59,3,141
2025-01-17T22:20:11.1843642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.13,9.827,62.1,58.6,3,139
2025-01-17T22:20:11.2469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.73,9.827,62.1,58.6,3,137
2025-01-17T22:20:11.3095209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.33,9.827,62.1,58.6,3,135
2025-01-17T22:20:11.3718838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.18,9.827,62.1,58.6,2,133
2025-01-17T22:20:11.4344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.05,9.827,62.1,58.6,2,132
2025-01-17T22:20:11.4969579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.81,9.846,62.1,58.6,2,130
2025-01-17T22:20:11.5749984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.69,9.846,62.1,58.6,2,129
2025-01-17T22:20:11.6374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.44,9.846,62.1,58.6,2,127
2025-01-17T22:20:11.6999776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.2,9.846,62.1,58.6,2,125
2025-01-17T22:20:11.7624503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.08,9.846,62.1,58.6,2,124
2025-01-17T22:20:11.8248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.86,9.846,62.1,58.6,2,122
2025-01-17T22:20:11.9029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.75,9.846,62.1,58.6,2,121
2025-01-17T22:20:11.9654997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.75,9.846,62.1,58.6,2,121
2025-01-17T22:20:12.0279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.75,9.846,62.1,58.6,2,121
2025-01-17T22:20:12.0904736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.86,9.846,62.1,58.6,2,122
2025-01-17T22:20:12.1530373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.08,9.846,62.1,58.6,2,124
2025-01-17T22:20:12.2311240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.19,9.846,62.1,58.5,2,125
2025-01-17T22:20:12.2935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.31,9.846,62.1,58.5,2,126
2025-01-17T22:20:12.3560745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.55,9.846,62.1,58.5,2,128
2025-01-17T22:20:12.4185648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.55,9.846,62.1,58.5,2,128
2025-01-17T22:20:12.4810937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.57,9.867,62.1,58.5,2,128
2025-01-17T22:20:12.5590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.44,9.867,62.1,58.5,2,127
2025-01-17T22:20:12.6217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.21,9.867,62.1,58.5,2,125
2025-01-17T22:20:12.6841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.86,9.867,62.1,58.5,2,122
2025-01-17T22:20:12.7465878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.54,9.867,62.1,58.5,2,119
2025-01-17T22:20:12.8090932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.33,9.867,62.1,58.5,2,117
2025-01-17T22:20:12.8872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.04,9.867,62.1,58.5,2,114
2025-01-17T22:20:12.9497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.76,9.867,62.1,58.5,2,111
2025-01-17T22:20:13.0121696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.68,9.867,62.1,58.5,2,110
2025-01-17T22:20:13.0747295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.43,9.867,62.1,58.5,2,107
2025-01-17T22:20:13.1370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.28,9.867,62.1,58.5,2,105
2025-01-17T22:20:13.2152090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.14,9.867,62.1,58.4,2,103
2025-01-17T22:20:13.2778186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.95,9.867,62.1,58.4,2,100
2025-01-17T22:20:13.3402258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.84,9.867,62.1,58.4,2,98
2025-01-17T22:20:13.4026871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.39,9.867,62.1,58.4,3,96
2025-01-17T22:20:13.4652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.02,9.911,61.9,58.4,3,93
2025-01-17T22:20:13.5434596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.79,9.911,61.9,58.4,3,90
2025-01-17T22:20:13.6058992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.72,9.911,61.9,58.4,3,89
2025-01-17T22:20:13.6683500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.6,9.911,61.9,58.4,3,87
2025-01-17T22:20:13.7308749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.6,9.911,61.9,58.4,3,87
2025-01-17T22:20:13.7932471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.6,9.911,61.9,58.4,3,87
2025-01-17T22:20:13.8557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.72,9.911,61.9,58.4,3,89
2025-01-17T22:20:13.9339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.79,9.911,61.9,58.4,3,90
2025-01-17T22:20:13.9981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.79,9.911,61.9,58.4,3,90
2025-01-17T22:20:14.0607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.86,9.911,61.9,58.4,3,91
2025-01-17T22:20:14.1231507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.02,9.911,61.9,58.4,3,93
2025-01-17T22:20:14.1856086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,225.12,9.911,61.9,58.6,3,94
2025-01-17T22:20:14.2638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.3,9.911,61.9,58.6,3,96
2025-01-17T22:20:14.3261842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.4,9.911,61.9,58.6,3,97
2025-01-17T22:20:14.3886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.5,9.911,61.9,58.6,3,98
2025-01-17T22:20:14.4511565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.71,9.911,61.9,58.6,3,100
2025-01-17T22:20:14.5137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.5,9.951,61.6,58.6,3,100
2025-01-17T22:20:14.5760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.61,9.951,61.6,58.6,3,101
2025-01-17T22:20:14.6541763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.84,9.951,61.6,58.6,3,103
2025-01-17T22:20:14.7168161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.97,9.951,61.6,58.6,3,104
2025-01-17T22:20:14.7793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.35,9.951,61.6,58.6,3,107
2025-01-17T22:20:14.8417030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.76,9.951,61.6,58.6,3,110
2025-01-17T22:20:14.9042098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.2,9.951,61.6,58.6,3,113
2025-01-17T22:20:14.9823778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.82,9.951,61.6,58.6,3,117
2025-01-17T22:20:15.0447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.47,9.951,61.6,58.6,3,121
2025-01-17T22:20:15.1072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.17,9.951,61.6,58.6,3,125
2025-01-17T22:20:15.1698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.4,9.951,61.6,58.9,3,126
2025-01-17T22:20:15.2351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.4,9.951,61.6,58.9,3,126
2025-01-17T22:20:15.2978238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.22,9.951,61.6,58.9,3,125
2025-01-17T22:20:15.3758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.74,9.951,61.6,58.9,4,124
2025-01-17T22:20:15.4384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.82,9.951,61.6,58.9,4,120
2025-01-17T22:20:15.5008750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.94,9.97,61.3,58.9,4,117
2025-01-17T22:20:15.5632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.29,9.97,61.3,58.9,4,114
2025-01-17T22:20:15.6258265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.67,9.97,61.3,58.9,4,111
2025-01-17T22:20:15.7038934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.27,9.97,61.3,58.9,4,109
2025-01-17T22:20:15.7664376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.5,9.97,61.3,58.9,4,105
2025-01-17T22:20:15.8289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.96,9.97,61.3,58.9,4,102
2025-01-17T22:20:15.8914171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.97,9.97,61.3,58.9,4,96
2025-01-17T22:20:15.9538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.38,9.97,61.3,58.9,4,92
2025-01-17T22:20:16.0320404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.65,9.97,61.3,58.9,4,86
2025-01-17T22:20:16.0944512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.17,9.97,61.3,58.9,4,81
2025-01-17T22:20:16.1725054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.8,9.97,61.3,59.2,4,75
2025-01-17T22:20:16.2193139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.69,9.97,61.3,59.2,4,72
2025-01-17T22:20:16.2819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.67,9.97,61.3,59.2,4,71
2025-01-17T22:20:16.4225372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,217.65,9.97,61.3,59.2,4,69
2025-01-17T22:20:16.4849234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,217.54,9.963,61.2,59.2,4,70
2025-01-17T22:20:16.5458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.58,9.963,61.2,59.2,4,72
2025-01-17T22:20:16.6106007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.74,9.963,61.2,59.2,4,76
2025-01-17T22:20:16.6731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.93,9.963,61.2,59.2,4,79
2025-01-17T22:20:16.7457574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.36,9.963,61.2,59.2,4,84
2025-01-17T22:20:16.8064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.69,9.963,61.2,59.2,4,87
2025-01-17T22:20:16.8762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.33,9.963,61.2,59.2,4,92
2025-01-17T22:20:16.9387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.91,9.963,61.2,59.2,4,96
2025-01-17T22:20:17.0011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.57,9.963,61.2,59.2,4,100
2025-01-17T22:20:17.0792431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.46,9.963,61.2,59.2,4,105
2025-01-17T22:20:17.1418027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.44,9.963,61.2,59.2,4,110
2025-01-17T22:20:17.2041751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.72,9.963,61.2,59.3,4,116
2025-01-17T22:20:17.2667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.84,9.963,61.2,59.3,4,121
2025-01-17T22:20:17.3301319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.26,9.963,61.2,59.3,4,127
2025-01-17T22:20:17.3954943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.49,9.963,61.2,59.3,4,132
2025-01-17T22:20:17.4735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.55,9.935,61.3,59.3,4,136
2025-01-17T22:20:17.5359632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.32,9.935,61.3,59.3,4,139
2025-01-17T22:20:17.5984856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.59,9.935,61.3,59.3,4,140
2025-01-17T22:20:17.6610517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.11,9.935,61.3,59.3,4,142
2025-01-17T22:20:17.7234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.85,9.935,61.3,59.3,4,141
2025-01-17T22:20:17.8015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.32,9.935,61.3,59.3,4,139
2025-01-17T22:20:17.8641821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.8,9.935,61.3,59.3,4,137
2025-01-17T22:20:17.9266027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.04,9.935,61.3,59.3,4,134
2025-01-17T22:20:17.9891421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.04,9.935,61.3,59.3,4,130
2025-01-17T22:20:18.0515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.06,9.935,61.3,59.3,4,126
2025-01-17T22:20:18.1296999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.88,9.935,61.3,59.3,4,121
2025-01-17T22:20:18.1818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.98,9.935,61.3,59.3,4,117
2025-01-17T22:20:18.2600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.7,9.935,61.3,59.3,4,111
2025-01-17T22:20:18.3224921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.71,9.935,61.3,59.3,4,106
2025-01-17T22:20:18.3849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.97,9.935,61.3,59.3,4,102
2025-01-17T22:20:18.4473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.96,9.935,61.3,59.3,4,96
2025-01-17T22:20:18.5098968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.46,9.893,61.5,59.3,4,92
2025-01-17T22:20:18.5880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.06,9.893,61.5,59.3,4,89
2025-01-17T22:20:18.6505853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,218.82,9.893,61.5,59.3,4,87
2025-01-17T22:20:18.7130584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.7,9.893,61.5,59.3,4,86
2025-01-17T22:20:18.7755301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,218.82,9.893,61.5,59.3,4,87
2025-01-17T22:20:18.8378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.06,9.893,61.5,59.3,4,89
2025-01-17T22:20:18.9005012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.32,9.893,61.5,59.3,4,91
2025-01-17T22:20:18.9786321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.9,9.893,61.5,59.3,4,95
2025-01-17T22:20:19.0409152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.37,9.893,61.5,59.3,4,98
2025-01-17T22:20:19.1035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.24,9.893,61.5,59.3,4,103
2025-01-17T22:20:19.1660820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.8,9.893,61.5,59.3,4,106
2025-01-17T22:20:19.2285854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.59,9.893,61.5,59.3,4,110
2025-01-17T22:20:19.3066855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.21,9.893,61.5,59.3,4,113
2025-01-17T22:20:19.3691543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.86,9.893,61.5,59.3,4,116
2025-01-17T22:20:19.4316747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.08,9.893,61.5,59.3,4,117
2025-01-17T22:20:19.4940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.49,9.86,61.8,59.3,4,118
2025-01-17T22:20:19.5566540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.49,9.86,61.8,59.3,4,118
2025-01-17T22:20:19.6347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:19.6971624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:19.7596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:19.8221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:19.8846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:19.9627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:20.0252663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:20.0877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.71,9.86,61.8,59.3,4,119
2025-01-17T22:20:20.1658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.67,9.86,61.8,59.1,4,119
2025-01-17T22:20:20.2126592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.44,9.86,61.8,59.1,4,118
2025-01-17T22:20:20.2790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.44,9.86,61.8,59.1,4,118
2025-01-17T22:20:20.3569991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.22,9.86,61.8,59.1,4,117
2025-01-17T22:20:20.4196234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224,9.86,61.8,59.1,4,116
2025-01-17T22:20:20.4820817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224,9.847,62.1,59.1,4,115
2025-01-17T22:20:20.5446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.78,9.847,62.1,59.1,4,114
2025-01-17T22:20:20.6069159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.36,9.847,62.1,59.1,4,112
2025-01-17T22:20:20.6696098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.36,9.847,62.1,59.1,4,112
2025-01-17T22:20:20.7476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.16,9.847,62.1,59.1,4,111
2025-01-17T22:20:20.8101294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.16,9.847,62.1,59.1,4,111
2025-01-17T22:20:20.8726422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.95,9.847,62.1,59.1,4,110
2025-01-17T22:20:20.9350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.95,9.847,62.1,59.1,4,110
2025-01-17T22:20:20.9975765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.95,9.847,62.1,59.1,4,110
2025-01-17T22:20:21.0756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.55,9.847,62.1,59.1,4,108
2025-01-17T22:20:21.1380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.55,9.847,62.1,59.1,4,108
2025-01-17T22:20:21.2007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.34,9.847,62.1,59,4,107
2025-01-17T22:20:21.2631438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.34,9.847,62.1,59,4,107
2025-01-17T22:20:21.3257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.34,9.847,62.1,59,4,107
2025-01-17T22:20:21.4038536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.34,9.847,62.1,59,4,107
2025-01-17T22:20:21.4662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.24,9.835,62,59,4,107
2025-01-17T22:20:21.5287042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.24,9.835,62,59,4,107
2025-01-17T22:20:21.5911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.43,9.835,62,59,4,108
2025-01-17T22:20:21.6536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.43,9.835,62,59,4,108
2025-01-17T22:20:21.7318489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.43,9.835,62,59,4,108
2025-01-17T22:20:21.7943348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.24,9.835,62,59,4,107
2025-01-17T22:20:21.8568616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.05,9.835,62,59,4,106
2025-01-17T22:20:21.9192000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.86,9.835,62,59,4,105
2025-01-17T22:20:21.9816817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.49,9.835,62,59,4,103
2025-01-17T22:20:22.0598391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.49,9.835,62,59,4,103
2025-01-17T22:20:22.1222612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.13,9.835,62,59,4,101
2025-01-17T22:20:22.1848249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.89,9.835,62,58.6,4,100
2025-01-17T22:20:22.2474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.57,9.835,62,58.6,4,98
2025-01-17T22:20:22.3097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,220.41,9.835,62,58.6,4,97
2025-01-17T22:20:22.3879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.27,9.835,62,58.6,3,96
2025-01-17T22:20:22.4505452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.09,9.835,62,58.6,3,94
2025-01-17T22:20:22.5129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225,9.835,62,58.6,3,93
2025-01-17T22:20:22.5754263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.53,9.811,61.7,58.6,3,91
2025-01-17T22:20:22.6379065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.53,9.811,61.7,58.6,3,91
2025-01-17T22:20:22.7159731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.45,9.811,61.7,58.6,3,90
2025-01-17T22:20:22.7784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.45,9.811,61.7,58.6,3,90
2025-01-17T22:20:22.8411134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.45,9.811,61.7,58.6,3,90
2025-01-17T22:20:22.9035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.45,9.811,61.7,58.6,3,90
2025-01-17T22:20:22.9659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.45,9.811,61.7,58.6,3,90
2025-01-17T22:20:23.0285058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.38,9.811,61.7,58.6,3,89
2025-01-17T22:20:23.1065859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.38,9.811,61.7,58.6,3,89
2025-01-17T22:20:23.1691139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.24,9.811,61.7,58.3,3,87
2025-01-17T22:20:23.2315348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.24,9.811,61.7,58.3,3,87
2025-01-17T22:20:23.2941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.18,9.811,61.7,58.3,3,86
2025-01-17T22:20:23.3564521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.13,9.811,61.7,58.3,3,85
2025-01-17T22:20:23.4346395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.08,9.811,61.7,58.3,3,84
2025-01-17T22:20:23.4970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.52,9.785,61.2,58.3,3,83
2025-01-17T22:20:23.5596253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.52,9.785,61.2,58.3,3,83
2025-01-17T22:20:23.6220050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.66,9.785,61.2,58.3,3,86
2025-01-17T22:20:23.6846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.85,9.785,61.2,58.3,3,89
2025-01-17T22:20:23.7627528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.08,9.785,61.2,58.3,3,92
2025-01-17T22:20:23.8876044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.86,9.785,61.2,58.3,3,100
2025-01-17T22:20:23.9501713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.34,9.785,61.2,58.3,3,104
2025-01-17T22:20:24.0126497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.15,9.785,61.2,58.3,3,110
2025-01-17T22:20:24.0825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.75,9.785,61.2,58.3,3,114
2025-01-17T22:20:24.1664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.56,9.785,61.2,58.3,3,119
2025-01-17T22:20:24.2221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.43,9.785,61.2,58.3,3,124
2025-01-17T22:20:24.2847000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.16,9.785,61.2,58.3,3,128
2025-01-17T22:20:24.3469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.73,9.785,61.2,58.3,3,131
2025-01-17T22:20:24.4094911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.12,9.785,61.2,58.3,3,133
2025-01-17T22:20:24.4721170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.71,9.785,61.2,58.3,3,136
2025-01-17T22:20:24.5502565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.58,9.765,60.8,58.3,3,137
2025-01-17T22:20:24.6127115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.99,9.765,60.8,58.3,3,139
2025-01-17T22:20:24.6751942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:24.7405139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:24.8029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:24.8654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:24.9280115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:25.0060968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:25.0685075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.2,9.765,60.8,58.3,3,140
2025-01-17T22:20:25.1310616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.4,9.765,60.8,58.3,3,141
2025-01-17T22:20:25.1935465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.61,9.765,60.8,58.3,3,142
2025-01-17T22:20:25.2716643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.61,9.765,60.8,58.3,3,142
2025-01-17T22:20:25.3341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.61,9.765,60.8,58.3,3,142
2025-01-17T22:20:25.3965831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.61,9.765,60.8,58.3,3,142
2025-01-17T22:20:25.4590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.38,9.767,60.5,58.3,3,142
2025-01-17T22:20:25.5216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.59,9.767,60.5,58.3,3,143
2025-01-17T22:20:25.5840267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.59,9.767,60.5,58.3,3,143
2025-01-17T22:20:25.6621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.59,9.767,60.5,58.3,3,143
2025-01-17T22:20:25.7246868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.8,9.767,60.5,58.3,3,144
2025-01-17T22:20:25.7873034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.8,9.767,60.5,58.3,3,144
2025-01-17T22:20:25.8495813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.23,9.767,60.5,58.3,3,146
2025-01-17T22:20:25.9121663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.23,9.767,60.5,58.3,3,146
2025-01-17T22:20:25.9902455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.66,9.767,60.5,58.3,3,148
2025-01-17T22:20:26.0527639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.1,9.767,60.5,58.3,3,150
2025-01-17T22:20:26.1151827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.54,9.767,60.5,58.3,3,152
2025-01-17T22:20:26.1777100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.01,9.767,60.5,58.4,3,154
2025-01-17T22:20:26.2401316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.45,9.767,60.5,58.4,3,156
2025-01-17T22:20:26.3183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.13,9.767,60.5,58.4,3,159
2025-01-17T22:20:26.3808277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.96,9.767,60.5,58.4,2,161
2025-01-17T22:20:26.4432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.45,9.767,60.5,58.4,2,164
2025-01-17T22:20:26.5057684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.95,9.767,60.5,58.4,2,167
2025-01-17T22:20:26.5682039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.37,9.785,60.4,58.4,2,170
2025-01-17T22:20:26.6463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.88,9.785,60.4,58.4,2,173
2025-01-17T22:20:26.7086721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.21,9.785,60.4,58.4,2,175
2025-01-17T22:20:26.7713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.21,9.785,60.4,58.4,2,175
2025-01-17T22:20:26.8338579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.23,9.785,60.4,58.4,2,181
2025-01-17T22:20:26.8963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.74,9.785,60.4,58.4,2,184
2025-01-17T22:20:26.9744079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.25,9.785,60.4,58.4,2,187
2025-01-17T22:20:27.0370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.76,9.785,60.4,58.4,2,190
2025-01-17T22:20:27.0992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.43,9.785,60.4,58.4,2,194
2025-01-17T22:20:27.1775223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.95,9.785,60.4,58.5,2,197
2025-01-17T22:20:27.2243557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.28,9.785,60.4,58.5,2,199
2025-01-17T22:20:27.2867166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.61,9.785,60.4,58.5,2,201
2025-01-17T22:20:27.3649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.94,9.785,60.4,58.5,2,203
2025-01-17T22:20:27.4275299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.35,9.796,60.7,58.5,2,204
2025-01-17T22:20:27.4899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.35,9.796,60.7,58.5,2,204
2025-01-17T22:20:27.5524628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.35,9.796,60.7,58.5,2,204
2025-01-17T22:20:27.6149705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:27.6930653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:27.7554326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:27.8179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:27.8804594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.35,9.796,60.7,58.5,2,204
2025-01-17T22:20:27.9430480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:28.0211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:28.0836129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.51,9.796,60.7,58.5,2,205
2025-01-17T22:20:28.1772420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.53,9.796,60.7,58.6,2,205
2025-01-17T22:20:28.2084635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.53,9.796,60.7,58.6,2,205
2025-01-17T22:20:28.2710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.69,9.796,60.7,58.6,2,206
2025-01-17T22:20:28.3492132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.69,9.796,60.7,58.6,2,206
2025-01-17T22:20:28.4116715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.01,9.796,60.7,58.6,2,208
2025-01-17T22:20:28.4740580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.34,9.814,61.1,58.6,2,208
2025-01-17T22:20:28.5365994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.5990763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.6771909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.7396235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.8022716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.8646665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:28.9271570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.814,61.1,58.6,2,209
2025-01-17T22:20:29.0052141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.34,9.814,61.1,58.6,2,208
2025-01-17T22:20:29.0677617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.18,9.814,61.1,58.6,2,207
2025-01-17T22:20:29.1313930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.85,9.814,61.1,58.6,2,205
2025-01-17T22:20:29.1927020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.84,9.814,61.1,58.5,2,205
2025-01-17T22:20:29.2551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.35,9.814,61.1,58.5,2,202
2025-01-17T22:20:29.3332050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.19,9.814,61.1,58.5,2,201
2025-01-17T22:20:29.3958387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.51,9.814,61.1,58.5,1,198
2025-01-17T22:20:29.4582621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.33,9.833,61.2,58.5,1,195
2025-01-17T22:20:29.5208208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.06,9.833,61.2,58.5,1,192
2025-01-17T22:20:29.5831768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.69,9.833,61.2,58.5,1,188
2025-01-17T22:20:29.6613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.32,9.833,61.2,58.5,1,184
2025-01-17T22:20:29.7238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.04,9.833,61.2,58.5,1,181
2025-01-17T22:20:29.7862863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.04,9.833,61.2,58.5,1,181
2025-01-17T22:20:29.8488472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.4,9.833,61.2,58.5,1,174
2025-01-17T22:20:29.9113851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.94,9.833,61.2,58.5,1,169
2025-01-17T22:20:29.9738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.59,9.833,61.2,58.5,1,165
2025-01-17T22:20:30.0519342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.32,9.833,61.2,58.5,1,162
2025-01-17T22:20:30.1143809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.97,9.833,61.2,58.5,1,158
2025-01-17T22:20:30.1768406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.8,9.833,61.2,58.5,1,156
2025-01-17T22:20:30.2394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.55,9.833,61.2,58.5,1,153
2025-01-17T22:20:30.3019052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.38,9.833,61.2,58.5,1,151
2025-01-17T22:20:30.3798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.84,9.833,61.2,58.5,2,150
2025-01-17T22:20:30.4425060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.69,9.833,61.2,58.5,2,149
2025-01-17T22:20:30.5049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.86,9.837,61.4,58.5,2,149
2025-01-17T22:20:30.5674176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.56,9.837,61.4,58.5,2,147
2025-01-17T22:20:30.6298865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.56,9.837,61.4,58.5,2,147
2025-01-17T22:20:30.7080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.56,9.837,61.4,58.5,2,147
2025-01-17T22:20:30.7705078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.56,9.837,61.4,58.5,2,147
2025-01-17T22:20:30.8330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.86,9.837,61.4,58.5,2,149
2025-01-17T22:20:30.8954949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.86,9.837,61.4,58.5,2,149
2025-01-17T22:20:30.9579979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.01,9.837,61.4,58.5,2,150
2025-01-17T22:20:31.0360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.16,9.837,61.4,58.5,2,151
2025-01-17T22:20:31.0985147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.48,9.837,61.4,58.5,2,153
2025-01-17T22:20:31.1766534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.62,9.837,61.4,58.4,2,154
2025-01-17T22:20:31.2235687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.93,9.837,61.4,58.4,2,156
2025-01-17T22:20:31.2860986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.25,9.837,61.4,58.4,2,158
2025-01-17T22:20:31.3641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.73,9.837,61.4,58.4,2,161
2025-01-17T22:20:31.4267436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.22,9.837,61.4,58.4,2,164
2025-01-17T22:20:31.4890839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.89,9.848,61.6,58.4,2,167
2025-01-17T22:20:31.5522197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.55,9.848,61.6,58.4,2,171
2025-01-17T22:20:31.6140444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.05,9.848,61.6,58.4,2,174
2025-01-17T22:20:31.6922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.22,9.848,61.6,58.4,2,175
2025-01-17T22:20:31.7546559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.23,9.848,61.6,58.4,2,181
2025-01-17T22:20:31.8171833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.9,9.848,61.6,58.4,2,185
2025-01-17T22:20:31.8796393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.41,9.848,61.6,58.4,2,188
2025-01-17T22:20:31.9422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.25,9.848,61.6,58.4,2,193
2025-01-17T22:20:32.0203300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.92,9.848,61.6,58.4,2,197
2025-01-17T22:20:32.0827917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.58,9.848,61.6,58.4,2,201
2025-01-17T22:20:32.1450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.39,9.848,61.6,58.4,2,206
2025-01-17T22:20:32.2077416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.19,9.848,61.6,58.4,2,211
2025-01-17T22:20:32.2702415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.97,9.848,61.6,58.4,2,216
2025-01-17T22:20:32.3326231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.72,9.848,61.6,58.4,2,221
2025-01-17T22:20:32.4107649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.45,9.848,61.6,58.4,2,226
2025-01-17T22:20:32.4732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.26,9.869,61.6,58.4,2,232
2025-01-17T22:20:32.5357978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.78,9.869,61.6,58.4,2,236
2025-01-17T22:20:32.5983309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.52,9.869,61.6,58.4,2,242
2025-01-17T22:20:32.6607537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.08,9.869,61.6,58.4,2,247
2025-01-17T22:20:32.7389340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.49,9.869,61.6,58.4,2,251
2025-01-17T22:20:32.8014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.04,9.869,61.6,58.4,2,257
2025-01-17T22:20:32.8637594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,252.35,9.869,61.6,58.4,2,261
2025-01-17T22:20:32.9262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.57,9.869,61.6,58.4,2,264
2025-01-17T22:20:32.9928839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.81,9.869,61.6,58.4,2,268
2025-01-17T22:20:33.0554133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.86,9.869,61.6,58.4,2,269
2025-01-17T22:20:33.1335233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.86,9.869,61.6,58.4,2,269
2025-01-17T22:20:33.1959462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.87,9.869,61.6,58.5,2,269
2025-01-17T22:20:33.2584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.76,9.869,61.6,58.5,2,267
2025-01-17T22:20:33.3210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,252.51,9.869,61.6,58.5,2,263
2025-01-17T22:20:33.3834680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.01,9.869,61.6,58.5,1,257
2025-01-17T22:20:33.4541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.71,9.887,61.5,58.5,1,252
2025-01-17T22:20:33.5166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.47,9.887,61.5,58.5,1,247
2025-01-17T22:20:33.5792519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.15,9.887,61.5,58.5,1,241
2025-01-17T22:20:33.6572796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.79,9.887,61.5,58.5,1,235
2025-01-17T22:20:33.7198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.39,9.887,61.5,58.5,1,229
2025-01-17T22:20:33.7823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.95,9.887,61.5,58.5,1,223
2025-01-17T22:20:33.8447623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.41,9.887,61.5,58.5,1,216
2025-01-17T22:20:33.9073554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.74,9.887,61.5,58.5,1,208
2025-01-17T22:20:33.9854276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.13,9.887,61.5,58.5,1,201
2025-01-17T22:20:34.0479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.42,9.887,61.5,58.5,1,193
2025-01-17T22:20:34.1104073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.68,9.887,61.5,58.5,1,185
2025-01-17T22:20:34.1728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.33,9.887,61.5,58.6,1,181
2025-01-17T22:20:34.2354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.5,9.887,61.5,58.6,1,172
2025-01-17T22:20:34.3135021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.88,9.887,61.5,58.6,1,165
2025-01-17T22:20:34.3759716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.887,61.5,58.6,0,159
2025-01-17T22:20:34.4384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.887,61.5,58.6,0,152
2025-01-17T22:20:34.5008864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.887,61.5,58.6,0,146
2025-01-17T22:20:34.5634462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,140
2025-01-17T22:20:34.6258342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,134
2025-01-17T22:20:34.7039358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,128
2025-01-17T22:20:34.7665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,123
2025-01-17T22:20:34.8290370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,117
2025-01-17T22:20:34.8915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,111
2025-01-17T22:20:34.9540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,107
2025-01-17T22:20:35.0319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,102
2025-01-17T22:20:35.0944260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.6,0,97
2025-01-17T22:20:35.1727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.7,0,93
2025-01-17T22:20:35.2195515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.7,0,89
2025-01-17T22:20:35.2819982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.883,61.4,58.7,0,86
2025-01-17T22:20:35.3600982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.61,9.883,61.4,58.7,1,82
2025-01-17T22:20:35.4226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.65,9.883,61.4,58.7,1,79
2025-01-17T22:20:35.4850626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.59,9.868,61.3,58.7,1,76
2025-01-17T22:20:35.5475979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.66,9.868,61.3,58.7,1,73
2025-01-17T22:20:35.6100858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.71,9.868,61.3,58.7,1,71
2025-01-17T22:20:35.6881239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.81,9.868,61.3,58.7,1,68
2025-01-17T22:20:35.7506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.92,9.868,61.3,58.7,1,65
2025-01-17T22:20:35.8131950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.05,9.868,61.3,58.7,1,62
2025-01-17T22:20:35.8756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.14,9.868,61.3,58.7,1,60
2025-01-17T22:20:35.9381103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.24,9.868,61.3,58.7,1,58
2025-01-17T22:20:36.0006909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.35,9.868,61.3,58.7,1,56
2025-01-17T22:20:36.0787002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.47,9.868,61.3,58.7,1,54
2025-01-17T22:20:36.1411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.53,9.868,61.3,58.7,1,53
2025-01-17T22:20:36.2035903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.59,9.868,61.3,58.7,1,52
2025-01-17T22:20:36.2670358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.66,9.868,61.3,58.7,1,51
2025-01-17T22:20:36.3443017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.66,9.868,61.3,58.7,1,51
2025-01-17T22:20:36.4068245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.53,9.868,61.3,58.7,1,53
2025-01-17T22:20:36.4693036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.04,9.855,60.9,58.7,1,54
2025-01-17T22:20:36.5317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.98,9.855,60.9,58.7,1,55
2025-01-17T22:20:36.5942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.81,9.855,60.9,58.7,1,58
2025-01-17T22:20:36.6567804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.71,9.855,60.9,58.7,1,60
2025-01-17T22:20:36.7347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.62,9.855,60.9,58.7,1,62
2025-01-17T22:20:36.7973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.49,9.855,60.9,58.7,1,65
2025-01-17T22:20:36.8597368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.35,9.855,60.9,58.7,1,69
2025-01-17T22:20:36.9223111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.26,9.855,60.9,58.7,1,72
2025-01-17T22:20:36.9847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.16,9.855,60.9,58.7,1,77
2025-01-17T22:20:37.0629558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.1,9.855,60.9,58.7,1,81
2025-01-17T22:20:37.1253863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.08,9.855,60.9,58.7,1,85
2025-01-17T22:20:37.1878882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.09,9.855,60.9,58.7,1,90
2025-01-17T22:20:37.2503394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.11,9.855,60.9,58.7,1,93
2025-01-17T22:20:37.3129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,9.855,60.9,58.7,1,97
2025-01-17T22:20:37.3908602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.26,9.855,60.9,58.7,1,101
2025-01-17T22:20:37.4534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.94,9.838,60.5,58.7,1,104
2025-01-17T22:20:37.5158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.08,9.838,60.5,58.7,1,108
2025-01-17T22:20:37.5783438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.23,9.838,60.5,58.7,1,112
2025-01-17T22:20:37.6409047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.41,9.838,60.5,58.7,1,116
2025-01-17T22:20:37.7189669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.61,9.838,60.5,58.7,1,120
2025-01-17T22:20:37.7814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.84,9.838,60.5,58.7,1,124
2025-01-17T22:20:37.8438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.08,9.838,60.5,58.7,1,128
2025-01-17T22:20:37.9063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.33,9.838,60.5,58.7,1,132
2025-01-17T22:20:37.9689293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.61,9.838,60.5,58.7,1,136
2025-01-17T22:20:38.0469572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.97,9.838,60.5,58.7,1,141
2025-01-17T22:20:38.1156473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.2,9.838,60.5,58.7,1,144
2025-01-17T22:20:38.1719471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.44,9.838,60.5,58.8,1,147
2025-01-17T22:20:38.2343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.69,9.838,60.5,58.8,1,150
2025-01-17T22:20:38.2968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.85,9.838,60.5,58.8,1,152
2025-01-17T22:20:38.3593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.92,9.838,60.5,58.8,2,154
2025-01-17T22:20:38.4375066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.24,9.838,60.5,58.8,2,156
2025-01-17T22:20:38.5000263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.24,9.838,60.5,58.8,2,156
2025-01-17T22:20:38.5624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.75,9.831,60.3,58.8,2,154
2025-01-17T22:20:38.6250417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.28,9.831,60.3,58.8,2,151
2025-01-17T22:20:38.7031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.82,9.831,60.3,58.8,2,148
2025-01-17T22:20:38.7656097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.07,9.831,60.3,58.8,2,143
2025-01-17T22:20:38.8282851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.48,9.831,60.3,58.8,2,139
2025-01-17T22:20:38.8907295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.92,9.831,60.3,58.8,2,135
2025-01-17T22:20:38.9531423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.26,9.831,60.3,58.8,2,130
2025-01-17T22:20:39.0155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.63,9.831,60.3,58.8,2,125
2025-01-17T22:20:39.0936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.93,9.831,60.3,58.8,2,119
2025-01-17T22:20:39.1719265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.32,9.831,60.3,58.9,2,113
2025-01-17T22:20:39.2187036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.78,9.831,60.3,58.9,2,107
2025-01-17T22:20:39.2812101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.32,9.831,60.3,58.9,2,101
2025-01-17T22:20:39.3435478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.96,9.831,60.3,58.9,2,95
2025-01-17T22:20:39.4218511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.68,9.831,60.3,58.9,2,88
2025-01-17T22:20:39.4842017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.67,9.832,60.4,58.9,2,81
2025-01-17T22:20:39.5467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.7,9.832,60.4,58.9,2,75
2025-01-17T22:20:39.6090791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.88,9.832,60.4,58.9,2,69
2025-01-17T22:20:39.6716886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.14,9.832,60.4,58.9,2,64
2025-01-17T22:20:39.7498198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.58,9.832,60.4,58.9,2,58
2025-01-17T22:20:39.8122971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.96,9.832,60.4,58.9,2,54
2025-01-17T22:20:39.8747402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.18,9.832,60.4,58.9,2,52
2025-01-17T22:20:39.9373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.66,9.832,60.4,58.9,2,48
2025-01-17T22:20:39.9998117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.93,9.832,60.4,58.9,2,46
2025-01-17T22:20:40.0779283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.36,9.832,60.4,58.9,2,43
2025-01-17T22:20:40.1402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.67,9.832,60.4,58.9,2,41
2025-01-17T22:20:40.2028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.84,9.832,60.4,58.9,2,40
2025-01-17T22:20:40.2653718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.84,9.832,60.4,58.9,2,40
2025-01-17T22:20:40.3277896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232,9.832,60.4,58.9,2,39
2025-01-17T22:20:40.4058615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232,9.832,60.4,58.9,2,39
2025-01-17T22:20:40.4683810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:40.5309022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:40.5933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.64,9.833,60.8,58.9,2,38
2025-01-17T22:20:40.6560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.64,9.833,60.8,58.9,2,38
2025-01-17T22:20:40.7340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:40.7964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:40.8589205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:40.9214430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:40.9840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:41.0464126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.81,9.833,60.8,58.9,2,37
2025-01-17T22:20:41.1245765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.64,9.833,60.8,58.9,2,38
2025-01-17T22:20:41.1870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:41.2495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:41.3120011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:41.3745421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.47,9.833,60.8,58.9,2,39
2025-01-17T22:20:41.4526282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:41.5151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:41.5775814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:41.6401284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:41.7025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:41.7805399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:41.8431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:41.9056366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:41.9681724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:42.0306034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.36,9.822,61,58.9,2,41
2025-01-17T22:20:42.1087574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:42.1712674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:42.2336277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.52,9.822,61,58.9,2,40
2025-01-17T22:20:42.2991806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,232.69,9.822,61,58.9,2,39
2025-01-17T22:20:42.3615779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,232.69,9.822,61,58.9,2,39
2025-01-17T22:20:42.4240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.04,9.822,61,58.9,2,37
2025-01-17T22:20:42.5022075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.04,9.822,61,58.9,2,37
2025-01-17T22:20:42.5645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,233.21,9.811,61,58.9,2,36
2025-01-17T22:20:42.6269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,233.21,9.811,61,58.9,2,36
2025-01-17T22:20:42.6896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,233.21,9.811,61,58.9,2,36
2025-01-17T22:20:42.7519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.58,9.811,61,58.9,2,34
2025-01-17T22:20:42.8301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.58,9.811,61,58.9,2,34
2025-01-17T22:20:42.8927835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,233.77,9.811,61,58.9,2,33
2025-01-17T22:20:42.9552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,233.96,9.811,61,58.9,2,32
2025-01-17T22:20:43.0176017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,234.36,9.811,61,58.9,2,30
2025-01-17T22:20:43.0801727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,234.57,9.811,61,58.9,2,29
2025-01-17T22:20:43.1583413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,234.99,9.811,61,58.9,2,27
2025-01-17T22:20:43.2208100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,235.2,9.811,61,58.9,2,26
2025-01-17T22:20:43.2831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,235.42,9.811,61,58.9,2,25
2025-01-17T22:20:43.3456412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.7,9.811,61,58.9,1,23
2025-01-17T22:20:43.4082215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.8,9.811,61,58.9,1,22
2025-01-17T22:20:43.4707772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.02,9.822,61,58.9,1,20
2025-01-17T22:20:43.5377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.12,9.822,61,58.9,1,19
2025-01-17T22:20:43.6080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.12,9.822,61,58.9,1,19
2025-01-17T22:20:43.6682589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.12,9.822,61,58.9,1,19
2025-01-17T22:20:43.7380239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.91,9.822,61,58.9,1,21
2025-01-17T22:20:43.7981869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.6,9.822,61,58.9,1,24
2025-01-17T22:20:43.8718301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.2,9.822,61,58.9,1,28
2025-01-17T22:20:43.9361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.81,9.822,61,58.9,1,32
2025-01-17T22:20:43.9961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.28,9.822,61,58.9,1,38
2025-01-17T22:20:44.0654093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.87,9.822,61,58.9,1,43
2025-01-17T22:20:44.1278148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.36,9.822,61,58.9,1,50
2025-01-17T22:20:44.2060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236,9.822,61,58.8,1,56
2025-01-17T22:20:44.2709082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.66,9.822,61,58.8,1,63
2025-01-17T22:20:44.3358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.4,9.822,61,58.8,1,70
2025-01-17T22:20:44.3982710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.24,9.822,61,58.8,1,77
2025-01-17T22:20:44.4609020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.36,9.829,61.2,58.8,1,85
2025-01-17T22:20:44.5233087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.39,9.829,61.2,58.8,1,92
2025-01-17T22:20:44.5857913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.52,9.829,61.2,58.8,1,100
2025-01-17T22:20:44.6639401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.79,9.829,61.2,58.8,1,109
2025-01-17T22:20:44.7264848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.08,9.829,61.2,58.8,1,116
2025-01-17T22:20:44.7888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.55,9.829,61.2,58.8,1,125
2025-01-17T22:20:44.8512682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.06,9.829,61.2,58.8,1,133
2025-01-17T22:20:44.9138721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.62,9.829,61.2,58.8,1,141
2025-01-17T22:20:44.9920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.16,9.829,61.2,58.8,1,148
2025-01-17T22:20:45.0546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.83,9.829,61.2,58.8,1,156
2025-01-17T22:20:45.1169006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.35,9.829,61.2,58.8,1,162
2025-01-17T22:20:45.1794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.89,9.829,61.2,58.9,1,168
2025-01-17T22:20:45.2418730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.44,9.829,61.2,58.9,1,174
2025-01-17T22:20:45.3199309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.53,9.829,61.2,58.9,1,175
2025-01-17T22:20:45.3824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.08,9.829,61.2,58.9,1,181
2025-01-17T22:20:45.4449075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.45,9.829,61.2,58.9,1,185
2025-01-17T22:20:45.5074163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242,9.82,61.5,58.9,1,188
2025-01-17T22:20:45.5699341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.18,9.82,61.5,58.9,1,190
2025-01-17T22:20:45.6479626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.18,9.82,61.5,58.9,1,190
2025-01-17T22:20:45.7104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.18,9.82,61.5,58.9,1,190
2025-01-17T22:20:45.7729584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.81,9.82,61.5,58.9,1,186
2025-01-17T22:20:45.8354596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.44,9.82,61.5,58.9,1,182
2025-01-17T22:20:45.8979231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.35,9.82,61.5,58.9,1,181
2025-01-17T22:20:45.9761261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.43,9.82,61.5,58.9,1,171
2025-01-17T22:20:46.0386322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.71,9.82,61.5,58.9,1,163
2025-01-17T22:20:46.1010433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.94,9.82,61.5,58.9,1,154
2025-01-17T22:20:46.1637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.12,9.82,61.5,58.8,1,144
2025-01-17T22:20:46.2260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.4,9.82,61.5,58.8,1,134
2025-01-17T22:20:46.2886040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.83,9.82,61.5,58.8,1,125
2025-01-17T22:20:46.3667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.41,9.82,61.5,58.8,1,117
2025-01-17T22:20:46.4291275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.11,9.82,61.5,58.8,1,110
2025-01-17T22:20:46.4916335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.91,9.82,61.5,58.8,1,104
2025-01-17T22:20:46.5522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.81,9.82,61.5,58.8,1,100
2025-01-17T22:20:46.6225443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.82,9.812,61.6,58.8,1,96
2025-01-17T22:20:46.6819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.79,9.812,61.6,58.8,1,94
2025-01-17T22:20:46.7524688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.77,9.812,61.6,58.8,1,91
2025-01-17T22:20:46.8217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.76,9.812,61.6,58.8,1,90
2025-01-17T22:20:46.8788351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.75,9.812,61.6,58.8,1,88
2025-01-17T22:20:46.9569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.75,9.812,61.6,58.8,1,86
2025-01-17T22:20:47.0194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.75,9.812,61.6,58.8,1,86
2025-01-17T22:20:47.0818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.75,9.812,61.6,58.8,1,85
2025-01-17T22:20:47.1443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.75,9.812,61.6,58.8,1,85
2025-01-17T22:20:47.2088551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.76,9.812,61.6,58.8,1,83
2025-01-17T22:20:47.2848523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.77,9.812,61.6,58.8,1,82
2025-01-17T22:20:47.3474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.93,9.812,61.6,58.8,3,82
2025-01-17T22:20:47.4099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.93,9.812,61.6,58.8,3,82
2025-01-17T22:20:47.4724098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.7,9.809,61.4,58.8,3,81
2025-01-17T22:20:47.5347707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.67,9.809,61.4,58.8,3,80
2025-01-17T22:20:47.6129013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.67,9.809,61.4,58.8,3,80
2025-01-17T22:20:47.6754356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.67,9.809,61.4,58.8,3,80
2025-01-17T22:20:47.7379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.73,9.809,61.4,58.8,3,82
2025-01-17T22:20:47.8004550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.77,9.809,61.4,58.8,3,83
2025-01-17T22:20:47.8628945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.87,9.809,61.4,58.8,3,85
2025-01-17T22:20:47.9410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.92,9.809,61.4,58.8,3,86
2025-01-17T22:20:48.0034034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.04,9.809,61.4,58.8,3,88
2025-01-17T22:20:48.0659399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.19,9.809,61.4,58.8,3,90
2025-01-17T22:20:48.1284573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.26,9.809,61.4,58.8,3,91
2025-01-17T22:20:48.1910274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.43,9.809,61.4,58.8,3,93
2025-01-17T22:20:48.2689911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.61,9.809,61.4,58.8,3,95
2025-01-17T22:20:48.3315826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.81,9.809,61.4,58.8,3,97
2025-01-17T22:20:48.3940216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.14,9.809,61.4,58.8,2,98
2025-01-17T22:20:48.4564572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.87,9.802,61,58.8,2,100
2025-01-17T22:20:48.5190454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.94,9.802,61,58.8,2,101
2025-01-17T22:20:48.5970786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.07,9.802,61,58.8,2,103
2025-01-17T22:20:48.6595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.15,9.802,61,58.8,2,104
2025-01-17T22:20:48.7220553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.22,9.802,61,58.8,2,105
2025-01-17T22:20:48.7854038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.38,9.802,61,58.8,2,107
2025-01-17T22:20:48.8470404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.46,9.802,61,58.8,2,108
2025-01-17T22:20:48.9095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.64,9.802,61,58.8,2,110
2025-01-17T22:20:48.9876727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.73,9.802,61,58.8,2,111
2025-01-17T22:20:49.0501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.73,9.802,61,58.8,2,111
2025-01-17T22:20:49.1126727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.73,9.802,61,58.8,2,111
2025-01-17T22:20:49.1751347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.83,9.802,61,58.9,2,112
2025-01-17T22:20:49.2376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.83,9.802,61,58.9,2,112
2025-01-17T22:20:49.3156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.83,9.802,61,58.9,2,112
2025-01-17T22:20:49.3782046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.7,9.802,61,58.9,1,112
2025-01-17T22:20:49.4406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.7,9.802,61,58.9,1,112
2025-01-17T22:20:49.5031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.38,9.808,60.7,58.9,1,111
2025-01-17T22:20:49.5656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.34,9.808,60.7,58.9,1,110
2025-01-17T22:20:49.6437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.3,9.808,60.7,58.9,1,109
2025-01-17T22:20:49.7062941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.26,9.808,60.7,58.9,1,108
2025-01-17T22:20:49.7688246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.19,9.808,60.7,58.9,1,106
2025-01-17T22:20:49.8313301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.13,9.808,60.7,58.9,1,104
2025-01-17T22:20:49.8938395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.1,9.808,60.7,58.9,1,103
2025-01-17T22:20:49.9719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,9.808,60.7,58.9,1,100
2025-01-17T22:20:50.0344119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.97,9.808,60.7,58.9,1,98
2025-01-17T22:20:50.0968522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.94,9.808,60.7,58.9,1,96
2025-01-17T22:20:50.2217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.87,9.808,60.7,58.9,1,91
2025-01-17T22:20:50.2999059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.86,9.808,60.7,58.9,1,89
2025-01-17T22:20:50.3623805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.7,9.808,60.7,58.9,0,87
2025-01-17T22:20:50.4248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.7,9.808,60.7,58.9,0,85
2025-01-17T22:20:50.5552118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,80
2025-01-17T22:20:50.6295140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,79
2025-01-17T22:20:50.6803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,78
2025-01-17T22:20:50.7441863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,78
2025-01-17T22:20:50.8139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,77
2025-01-17T22:20:50.8775614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,77
2025-01-17T22:20:50.9557602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,78
2025-01-17T22:20:51.0182651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,78
2025-01-17T22:20:51.0807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,79
2025-01-17T22:20:51.1488819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.9,0,80
2025-01-17T22:20:51.2113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.7,0,81
2025-01-17T22:20:51.2739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.7,0,82
2025-01-17T22:20:51.3364228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.7,0,83
2025-01-17T22:20:51.3989054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.6,9.823,60.6,58.7,0,84
2025-01-17T22:20:51.4645163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,85
2025-01-17T22:20:51.5416626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,85
2025-01-17T22:20:51.6041734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,86
2025-01-17T22:20:51.6664952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,86
2025-01-17T22:20:51.7290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,86
2025-01-17T22:20:51.8071759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,86
2025-01-17T22:20:51.8697239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,86
2025-01-17T22:20:51.9320669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,87
2025-01-17T22:20:51.9945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,87
2025-01-17T22:20:52.0570174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,88
2025-01-17T22:20:52.1195099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.7,0,89
2025-01-17T22:20:52.1978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.6,0,90
2025-01-17T22:20:52.2602629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.6,0,90
2025-01-17T22:20:52.3226894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.6,0,91
2025-01-17T22:20:52.3852647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.7,9.842,60.7,58.6,0,93
2025-01-17T22:20:52.4477787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,93
2025-01-17T22:20:52.5258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,95
2025-01-17T22:20:52.5882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,97
2025-01-17T22:20:52.6645747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,99
2025-01-17T22:20:52.7113178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,101
2025-01-17T22:20:52.7896201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,104
2025-01-17T22:20:52.8519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,107
2025-01-17T22:20:52.9145215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,110
2025-01-17T22:20:52.9770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,114
2025-01-17T22:20:53.0394229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,118
2025-01-17T22:20:53.1176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,122
2025-01-17T22:20:53.1801482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,126
2025-01-17T22:20:53.2424744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,130
2025-01-17T22:20:53.3049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,134
2025-01-17T22:20:53.3694567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,139
2025-01-17T22:20:53.4400502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.9,9.846,60.9,58.6,0,143
2025-01-17T22:20:53.5013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,148
2025-01-17T22:20:53.5638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,152
2025-01-17T22:20:53.6287451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,157
2025-01-17T22:20:53.7068562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,162
2025-01-17T22:20:53.7636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,167
2025-01-17T22:20:53.8237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,171
2025-01-17T22:20:53.8985327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,175
2025-01-17T22:20:53.9610083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,181
2025-01-17T22:20:54.0234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,185
2025-01-17T22:20:54.0860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.6,0,190
2025-01-17T22:20:54.1641327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.7,0,196
2025-01-17T22:20:54.2266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.7,0,200
2025-01-17T22:20:54.2891190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,9.823,61.2,58.7,0,204
2025-01-17T22:20:54.3515381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.5,9.823,61.2,58.7,1,208
2025-01-17T22:20:54.4141710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.84,9.823,61.2,58.7,1,212
2025-01-17T22:20:54.4921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.16,9.823,61.2,58.7,1,216
2025-01-17T22:20:54.5547133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.4,9.823,61.2,58.7,1,219
2025-01-17T22:20:54.6171375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.56,9.823,61.2,58.7,1,221
2025-01-17T22:20:54.6795869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.08,9.816,61.6,58.7,1,223
2025-01-17T22:20:54.7419993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.23,9.816,61.6,58.7,1,225
2025-01-17T22:20:54.8201738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.31,9.816,61.6,58.7,1,226
2025-01-17T22:20:54.8827561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.38,9.816,61.6,58.7,1,227
2025-01-17T22:20:54.9451272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.52,9.816,61.6,58.7,1,229
2025-01-17T22:20:55.0076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.59,9.816,61.6,58.7,1,230
2025-01-17T22:20:55.0701617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.73,9.816,61.6,58.7,1,232
2025-01-17T22:20:55.1639373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.73,9.816,61.6,58.7,1,232
2025-01-17T22:20:55.2107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.8,9.816,61.6,58.7,1,233
2025-01-17T22:20:55.2733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.86,9.816,61.6,58.7,1,234
2025-01-17T22:20:55.3356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.86,9.816,61.6,58.7,1,234
2025-01-17T22:20:55.3981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.86,9.816,61.6,58.7,1,234
2025-01-17T22:20:55.4763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.22,9.847,62,58.7,1,234
2025-01-17T22:20:55.5389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.22,9.847,62,58.7,1,234
2025-01-17T22:20:55.6012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.22,9.847,62,58.7,1,234
2025-01-17T22:20:55.6637200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.22,9.847,62,58.7,1,234
2025-01-17T22:20:55.7263307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.22,9.847,62,58.7,1,234
2025-01-17T22:20:55.7887435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.16,9.847,62,58.7,1,233
2025-01-17T22:20:55.8669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.16,9.847,62,58.7,1,233
2025-01-17T22:20:55.9293131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.09,9.847,62,58.7,1,232
2025-01-17T22:20:55.9918459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.09,9.847,62,58.7,1,232
2025-01-17T22:20:56.0542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.95,9.847,62,58.7,1,230
2025-01-17T22:20:56.1166855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.95,9.847,62,58.7,1,230
2025-01-17T22:20:56.1949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.88,9.847,62,58.7,1,229
2025-01-17T22:20:56.2574504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.88,9.847,62,58.7,1,229
2025-01-17T22:20:56.3198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.74,9.847,62,58.7,1,227
2025-01-17T22:20:56.3823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.67,9.847,62,58.7,1,226
2025-01-17T22:20:56.4448208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.51,9.873,62,58.7,1,224
2025-01-17T22:20:56.5229674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.36,9.873,62,58.7,1,222
2025-01-17T22:20:56.5855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.2,9.873,62,58.7,1,220
2025-01-17T22:20:56.6479265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.13,9.873,62,58.7,1,219
2025-01-17T22:20:56.7105176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.89,9.873,62,58.7,1,216
2025-01-17T22:20:56.7728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.72,9.873,62,58.7,1,214
2025-01-17T22:20:56.8509956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.47,9.873,62,58.7,1,211
2025-01-17T22:20:56.9134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.22,9.873,62,58.7,1,208
2025-01-17T22:20:56.9760390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.96,9.873,62,58.7,1,205
2025-01-17T22:20:57.0384787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.79,9.873,62,58.7,1,203
2025-01-17T22:20:57.1009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.52,9.873,62,58.7,1,200
2025-01-17T22:20:57.1791606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.23,9.873,62,58.5,1,197
2025-01-17T22:20:57.2414592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.96,9.873,62,58.5,1,194
2025-01-17T22:20:57.3041474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.78,9.873,62,58.5,1,192
2025-01-17T22:20:57.3665556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.6,9.873,62,58.5,1,190
2025-01-17T22:20:57.4289589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.32,9.873,62,58.5,1,187
2025-01-17T22:20:57.5072113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.87,9.877,61.7,58.5,1,185
2025-01-17T22:20:57.5696673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.68,9.877,61.7,58.5,1,183
2025-01-17T22:20:57.6320549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.5,9.877,61.7,58.5,1,181
2025-01-17T22:20:57.6946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.5,9.877,61.7,58.5,1,181
2025-01-17T22:20:57.7571734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.95,9.877,61.7,58.5,1,175
2025-01-17T22:20:57.8352917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.86,9.877,61.7,58.5,1,174
2025-01-17T22:20:57.8977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.49,9.877,61.7,58.5,1,170
2025-01-17T22:20:57.9601277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.14,9.877,61.7,58.5,1,166
2025-01-17T22:20:58.0226921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.61,9.877,61.7,58.5,1,160
2025-01-17T22:20:58.0852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.02,9.877,61.7,58.5,1,153
2025-01-17T22:20:58.1633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.45,9.877,61.7,58.4,1,146
2025-01-17T22:20:58.2257796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238,9.877,61.7,58.4,1,140
2025-01-17T22:20:58.2882529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.52,9.877,61.7,58.4,1,133
2025-01-17T22:20:58.3506883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.08,9.877,61.7,58.4,1,126
2025-01-17T22:20:58.4132018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.66,9.877,61.7,58.4,1,118
2025-01-17T22:20:58.4757489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.35,9.877,61.7,58.4,1,111
2025-01-17T22:20:58.5538007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.43,9.861,61,58.4,1,104
2025-01-17T22:20:58.6163435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.27,9.861,61,58.4,1,97
2025-01-17T22:20:58.6786439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.19,9.861,61,58.4,1,90
2025-01-17T22:20:58.7413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.18,9.861,61,58.4,1,85
2025-01-17T22:20:58.8038380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.23,9.861,61,58.4,1,79
2025-01-17T22:20:58.8819272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.33,9.861,61,58.4,1,74
2025-01-17T22:20:58.9443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.44,9.861,61,58.4,1,70
2025-01-17T22:20:59.0067600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.61,9.861,61,58.4,1,65
2025-01-17T22:20:59.0694197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.74,9.861,61,58.4,1,62
2025-01-17T22:20:59.1630739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.94,9.861,61,58.4,1,58
2025-01-17T22:20:59.2098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.1,9.861,61,58.4,1,55
2025-01-17T22:20:59.2626271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.22,9.861,61,58.4,1,53
2025-01-17T22:20:59.3377180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.49,9.861,61,58.4,1,49
2025-01-17T22:20:59.4003553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,236.7,9.861,61,58.4,1,46
2025-01-17T22:20:59.4627885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.24,9.838,60.3,58.4,1,42
2025-01-17T22:20:59.5252077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.48,9.838,60.3,58.4,1,39
2025-01-17T22:20:59.6033905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.74,9.838,60.3,58.4,1,36
2025-01-17T22:20:59.6659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.01,9.838,60.3,58.4,1,33
2025-01-17T22:20:59.7284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,237.39,9.838,60.3,58.4,1,29
2025-01-17T22:20:59.7907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.78,9.838,60.3,58.4,1,25
2025-01-17T22:20:59.8533967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.09,9.838,60.3,58.4,1,22
2025-01-17T22:20:59.9314664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.51,9.838,60.3,58.4,1,18
2025-01-17T22:20:59.9940212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.84,9.838,60.3,58.4,1,15
2025-01-17T22:21:00.0565095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,239.28,9.838,60.3,58.4,1,11
2025-01-17T22:21:00.1189681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.61,9.838,60.3,58.4,1,8
2025-01-17T22:21:00.1813909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.72,9.838,60.3,58.4,1,7
2025-01-17T22:21:00.2596359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.95,9.838,60.3,58.4,1,5
2025-01-17T22:21:00.3220883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.95,9.838,60.3,58.4,1,5
2025-01-17T22:21:00.3845645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.3,9.838,60.3,58.4,0,5
2025-01-17T22:21:00.4470201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.5094867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.5718405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.6501008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.7124294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.7749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,5
2025-01-17T22:21:00.8376443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,4
2025-01-17T22:21:00.9000427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,4
2025-01-17T22:21:00.9781114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,4
2025-01-17T22:21:01.0406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,6
2025-01-17T22:21:01.1030233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,8
2025-01-17T22:21:01.1656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,11
2025-01-17T22:21:01.2280914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,13
2025-01-17T22:21:01.3061644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240,9.818,60,58.4,0,16
2025-01-17T22:21:01.3686659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.07,9.818,60,58.4,1,19
2025-01-17T22:21:01.4312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.75,9.818,60,58.4,1,22
2025-01-17T22:21:01.4936483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.55,9.802,60.1,58.4,1,25
2025-01-17T22:21:01.5560997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,237.15,9.802,60.1,58.4,1,29
2025-01-17T22:21:01.6343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.87,9.802,60.1,58.4,1,32
2025-01-17T22:21:01.6967819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.6,9.802,60.1,58.4,1,35
2025-01-17T22:21:01.7590905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.25,9.802,60.1,58.4,1,39
2025-01-17T22:21:01.8216503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,236.01,9.802,60.1,58.4,1,42
2025-01-17T22:21:01.8843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,235.78,9.802,60.1,58.4,1,45
2025-01-17T22:21:01.9621899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.49,9.802,60.1,58.4,1,49
2025-01-17T22:21:02.0247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.3,9.802,60.1,58.4,1,52
2025-01-17T22:21:02.0873002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.12,9.802,60.1,58.4,1,55
2025-01-17T22:21:02.1654606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.95,9.802,60.1,58.5,1,58
2025-01-17T22:21:02.2121610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.81,9.802,60.1,58.5,1,61
2025-01-17T22:21:02.2747779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.72,9.802,60.1,58.5,1,63
2025-01-17T22:21:02.3528874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.64,9.802,60.1,58.5,1,65
2025-01-17T22:21:02.4152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.6,9.802,60.1,58.5,1,66
2025-01-17T22:21:02.4777435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.53,9.802,60.1,58.5,1,68
2025-01-17T22:21:02.5402804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.44,9.802,60.1,58.5,1,71
2025-01-17T22:21:02.6184546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.72,9.786,60.4,58.5,1,72
2025-01-17T22:21:02.6809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.69,9.786,60.4,58.5,1,73
2025-01-17T22:21:02.7433651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.65,9.786,60.4,58.5,1,75
2025-01-17T22:21:02.8058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.59,9.786,60.4,58.5,1,78
2025-01-17T22:21:02.8684516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.58,9.786,60.4,58.5,1,79
2025-01-17T22:21:02.9308739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.56,9.786,60.4,58.5,1,81
2025-01-17T22:21:03.0089882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.54,9.786,60.4,58.5,1,83
2025-01-17T22:21:03.0714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.54,9.786,60.4,58.5,1,85
2025-01-17T22:21:03.1651835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.53,9.786,60.4,58.6,1,86
2025-01-17T22:21:03.1963926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.54,9.786,60.4,58.6,1,87
2025-01-17T22:21:03.2589807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.54,9.786,60.4,58.6,1,89
2025-01-17T22:21:03.3370680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.55,9.786,60.4,58.6,1,90
2025-01-17T22:21:03.3995189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.56,9.786,60.4,58.6,1,91
2025-01-17T22:21:03.4620591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.87,9.774,60.7,58.6,1,93
2025-01-17T22:21:03.5245061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.87,9.774,60.7,58.6,1,93
2025-01-17T22:21:03.5868721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.9,9.774,60.7,58.6,1,95
2025-01-17T22:21:03.6651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.91,9.774,60.7,58.6,1,96
2025-01-17T22:21:03.7275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.93,9.774,60.7,58.6,1,97
2025-01-17T22:21:03.7900710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.95,9.774,60.7,58.6,1,98
2025-01-17T22:21:03.8525859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.97,9.774,60.7,58.6,1,99
2025-01-17T22:21:03.9149436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.99,9.774,60.7,58.6,1,100
2025-01-17T22:21:03.9931051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.02,9.774,60.7,58.6,1,101
2025-01-17T22:21:04.0556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,9.774,60.7,58.6,1,102
2025-01-17T22:21:04.1180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.07,9.774,60.7,58.6,1,103
2025-01-17T22:21:04.1806456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.1,9.774,60.7,58.6,1,104
2025-01-17T22:21:04.2429749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.1,9.774,60.7,58.6,1,104
2025-01-17T22:21:04.3211625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.774,60.7,58.6,1,105
2025-01-17T22:21:04.3836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.13,9.774,60.7,58.6,1,105
2025-01-17T22:21:04.4460878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.16,9.774,60.7,58.6,1,106
2025-01-17T22:21:04.5087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.19,9.769,60.7,58.6,1,107
2025-01-17T22:21:04.5711564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.23,9.769,60.7,58.6,1,108
2025-01-17T22:21:04.6492974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.23,9.769,60.7,58.6,1,108
2025-01-17T22:21:04.7117343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.31,9.769,60.7,58.6,1,110
2025-01-17T22:21:04.7742955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.34,9.769,60.7,58.6,1,111
2025-01-17T22:21:04.8366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.39,9.769,60.7,58.6,1,112
2025-01-17T22:21:04.8991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.47,9.769,60.7,58.6,1,114
2025-01-17T22:21:04.9617448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.57,9.769,60.7,58.6,1,116
2025-01-17T22:21:05.0398671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.66,9.769,60.7,58.6,1,118
2025-01-17T22:21:05.1023188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.82,9.769,60.7,58.6,1,121
2025-01-17T22:21:05.1648638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.98,9.769,60.7,58.4,1,124
2025-01-17T22:21:05.2271983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.15,9.769,60.7,58.4,1,127
2025-01-17T22:21:05.2898002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.34,9.769,60.7,58.4,1,130
2025-01-17T22:21:05.3678603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.7,9.769,60.7,58.4,0,134
2025-01-17T22:21:05.4304128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.7,9.769,60.7,58.4,0,138
2025-01-17T22:21:05.4927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,142
2025-01-17T22:21:05.5553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,145
2025-01-17T22:21:05.6178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,149
2025-01-17T22:21:05.6959152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,153
2025-01-17T22:21:05.7584565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,156
2025-01-17T22:21:05.8209534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,158
2025-01-17T22:21:05.8834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,161
2025-01-17T22:21:05.9458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,164
2025-01-17T22:21:06.0238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,165
2025-01-17T22:21:06.0865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.4,0,167
2025-01-17T22:21:06.1645605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,168
2025-01-17T22:21:06.2114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,169
2025-01-17T22:21:06.2739488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,171
2025-01-17T22:21:06.3520588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,171
2025-01-17T22:21:06.4145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,172
2025-01-17T22:21:06.4770153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.5,9.784,60.5,58.3,0,172
2025-01-17T22:21:06.5393969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,172
2025-01-17T22:21:06.6020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,171
2025-01-17T22:21:06.6801263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,171
2025-01-17T22:21:06.7425746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,169
2025-01-17T22:21:06.8050790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,169
2025-01-17T22:21:06.8676541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,168
2025-01-17T22:21:06.9299959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,167
2025-01-17T22:21:07.0081582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,166
2025-01-17T22:21:07.0707595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.3,0,165
2025-01-17T22:21:07.1643572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.2,0,164
2025-01-17T22:21:07.1956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.2,0,163
2025-01-17T22:21:07.2581649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.6,9.791,60.6,58.2,0,161
2025-01-17T22:21:07.3206123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.56,9.791,60.6,58.2,1,160
2025-01-17T22:21:07.3987860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.39,9.791,60.6,58.2,1,158
2025-01-17T22:21:07.4611416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.67,9.796,61,58.2,1,157
2025-01-17T22:21:07.5235721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.5,9.796,61,58.2,1,155
2025-01-17T22:21:07.5861627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.33,9.796,61,58.2,1,153
2025-01-17T22:21:07.6486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.08,9.796,61,58.2,1,150
2025-01-17T22:21:07.7267399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.92,9.796,61,58.2,1,148
2025-01-17T22:21:07.7892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.69,9.796,61,58.2,1,145
2025-01-17T22:21:07.8516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.46,9.796,61,58.2,1,142
2025-01-17T22:21:07.9140983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.16,9.796,61,58.2,1,138
2025-01-17T22:21:07.9767563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.95,9.796,61,58.2,1,135
2025-01-17T22:21:08.0546743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.68,9.796,61,58.2,1,131
2025-01-17T22:21:08.1173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.5,9.796,61,58.2,1,128
2025-01-17T22:21:08.1796857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.31,9.796,61,58.1,1,125
2025-01-17T22:21:08.2423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.14,9.796,61,58.1,1,122
2025-01-17T22:21:08.3046551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.28,9.805,61.3,58.1,1,119
2025-01-17T22:21:08.3829018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.18,9.805,61.3,58.1,1,117
2025-01-17T22:21:08.4454303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.04,9.805,61.3,58.1,1,114
2025-01-17T22:21:08.5078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.92,9.805,61.3,58.1,1,111
2025-01-17T22:21:08.5703311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.88,9.805,61.3,58.1,1,110
2025-01-17T22:21:08.6328235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.81,9.805,61.3,58.1,1,108
2025-01-17T22:21:08.7110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.78,9.805,61.3,58.1,1,107
2025-01-17T22:21:08.7734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.69,9.805,61.3,58.1,1,104
2025-01-17T22:21:08.8359699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.66,9.805,61.3,58.1,1,103
2025-01-17T22:21:08.8984073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.61,9.805,61.3,58.1,1,101
2025-01-17T22:21:08.9608358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.59,9.805,61.3,58.1,1,100
2025-01-17T22:21:09.0388149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.55,9.805,61.3,58.1,1,98
2025-01-17T22:21:09.1014774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.53,9.805,61.3,58.1,1,97
2025-01-17T22:21:09.1639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.53,9.805,61.3,58.1,1,97
2025-01-17T22:21:09.2299964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.53,9.805,61.3,58.1,1,97
2025-01-17T22:21:09.2889550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.53,9.805,61.3,58.1,1,97
2025-01-17T22:21:09.3670459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.9,9.805,61.3,58.1,2,96
2025-01-17T22:21:09.4295560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.95,9.805,61.3,58.1,2,97
2025-01-17T22:21:09.4920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.07,9.831,61.4,58.1,2,97
2025-01-17T22:21:09.5543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.18,9.831,61.4,58.1,2,99
2025-01-17T22:21:09.6170097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.24,9.831,61.4,58.1,2,100
2025-01-17T22:21:09.6794436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.36,9.831,61.4,58.1,2,102
2025-01-17T22:21:09.7575709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.5,9.831,61.4,58.1,2,104
2025-01-17T22:21:09.8202190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.72,9.831,61.4,58.1,2,107
2025-01-17T22:21:09.8825727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.8,9.831,61.4,58.1,2,108
2025-01-17T22:21:09.9449192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.06,9.831,61.4,58.1,2,111
2025-01-17T22:21:10.0076339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.15,9.831,61.4,58.1,2,112
2025-01-17T22:21:10.0857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.43,9.831,61.4,58.1,2,115
2025-01-17T22:21:10.1481638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.63,9.831,61.4,58.1,2,117
2025-01-17T22:21:10.2106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.84,9.831,61.4,58.1,2,119
2025-01-17T22:21:10.2729700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.06,9.831,61.4,58.1,2,121
2025-01-17T22:21:10.3356659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.4,9.831,61.4,58.1,2,124
2025-01-17T22:21:10.4137150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.88,9.831,61.4,58.1,2,128
2025-01-17T22:21:10.4762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.13,9.831,61.4,58.1,2,130
2025-01-17T22:21:10.5387314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.37,9.869,61.2,58.1,2,133
2025-01-17T22:21:10.6011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.77,9.869,61.2,58.1,2,136
2025-01-17T22:21:10.6636235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.04,9.869,61.2,58.1,2,138
2025-01-17T22:21:10.7418212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.32,9.869,61.2,58.1,2,140
2025-01-17T22:21:10.8042505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.61,9.869,61.2,58.1,2,142
2025-01-17T22:21:10.8667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.75,9.869,61.2,58.1,2,143
2025-01-17T22:21:10.9293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.75,9.869,61.2,58.1,2,143
2025-01-17T22:21:10.9916905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.9,9.869,61.2,58.1,2,144
2025-01-17T22:21:11.0698283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.9,9.869,61.2,58.1,2,144
2025-01-17T22:21:11.1479531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.75,9.869,61.2,58.1,2,143
2025-01-17T22:21:11.1946922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.61,9.869,61.2,58.1,2,142
2025-01-17T22:21:11.2573851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.32,9.869,61.2,58.1,2,140
2025-01-17T22:21:11.3198054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.95,9.869,61.2,58.1,3,137
2025-01-17T22:21:11.3978158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.75,9.869,61.2,58.1,3,136
2025-01-17T22:21:11.4603667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.05,9.886,60.8,58.1,3,134
2025-01-17T22:21:11.5228789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.85,9.886,60.8,58.1,3,133
2025-01-17T22:21:11.5852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.66,9.886,60.8,58.1,3,132
2025-01-17T22:21:11.6479112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.66,9.886,60.8,58.1,3,132
2025-01-17T22:21:11.7103832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.66,9.886,60.8,58.1,3,132
2025-01-17T22:21:11.7884125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.66,9.886,60.8,58.1,3,132
2025-01-17T22:21:11.8508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.85,9.886,60.8,58.1,3,133
2025-01-17T22:21:11.9133621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.85,9.886,60.8,58.1,3,133
2025-01-17T22:21:11.9759227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.66,9.886,60.8,58.1,3,132
2025-01-17T22:21:12.0383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.47,9.886,60.8,58.1,3,131
2025-01-17T22:21:12.1164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.09,9.886,60.8,58.1,3,129
2025-01-17T22:21:12.1788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.92,9.886,60.8,58.2,3,128
2025-01-17T22:21:12.2413839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.37,9.886,60.8,58.2,3,125
2025-01-17T22:21:12.3039910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.19,9.886,60.8,58.2,3,124
2025-01-17T22:21:12.3664612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.01,9.873,60.3,58.2,4,122
2025-01-17T22:21:12.4445631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.78,9.873,60.3,58.2,4,121
2025-01-17T22:21:12.5070048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.78,9.873,60.3,58.2,4,121
2025-01-17T22:21:12.5694607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.78,9.873,60.3,58.2,4,121
2025-01-17T22:21:12.6320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.78,9.873,60.3,58.2,4,121
2025-01-17T22:21:12.6945466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.78,9.873,60.3,58.2,4,121
2025-01-17T22:21:12.7725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.01,9.873,60.3,58.2,4,122
2025-01-17T22:21:12.8351382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.48,9.873,60.3,58.2,4,124
2025-01-17T22:21:12.8976140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.72,9.873,60.3,58.2,4,125
2025-01-17T22:21:12.9600719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.45,9.873,60.3,58.2,4,128
2025-01-17T22:21:13.0224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.19,9.873,60.3,58.2,4,131
2025-01-17T22:21:13.1006483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.95,9.873,60.3,58.2,4,134
2025-01-17T22:21:13.1632106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.75,9.873,60.3,58.3,4,137
2025-01-17T22:21:13.2256250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.79,9.873,60.3,58.3,4,141
2025-01-17T22:21:13.2882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.86,9.873,60.3,58.3,4,145
2025-01-17T22:21:13.3505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.57,9.873,60.3,58.3,3,148
2025-01-17T22:21:13.4288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.44,9.873,60.3,58.3,3,152
2025-01-17T22:21:13.4911662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.16,9.847,60.1,58.3,3,156
2025-01-17T22:21:13.5536663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.83,9.847,60.1,58.3,3,159
2025-01-17T22:21:13.6161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.74,9.847,60.1,58.3,3,163
2025-01-17T22:21:13.6786774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.2,9.847,60.1,58.3,3,165
2025-01-17T22:21:13.7567090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.89,9.847,60.1,58.3,3,168
2025-01-17T22:21:13.8193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.58,9.847,60.1,58.3,3,171
2025-01-17T22:21:13.8817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.28,9.847,60.1,58.3,3,174
2025-01-17T22:21:13.9442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.51,9.847,60.1,58.3,3,175
2025-01-17T22:21:14.0067707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.91,9.847,60.1,58.3,3,181
2025-01-17T22:21:14.0691877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.15,9.847,60.1,58.3,3,182
2025-01-17T22:21:14.1472868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.08,9.847,60.1,58.3,3,186
2025-01-17T22:21:14.2167096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.01,9.847,60.1,58.3,3,190
2025-01-17T22:21:14.2723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.94,9.847,60.1,58.3,3,194
2025-01-17T22:21:14.3347339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.81,9.847,60.1,58.3,2,198
2025-01-17T22:21:14.3973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.8,9.847,60.1,58.3,2,204
2025-01-17T22:21:14.4752763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.6,9.847,60.1,58.3,2,209
2025-01-17T22:21:14.5379465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.25,9.816,60.3,58.3,2,212
2025-01-17T22:21:14.6003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.17,9.816,60.3,58.3,2,218
2025-01-17T22:21:14.6628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.62,9.816,60.3,58.3,2,221
2025-01-17T22:21:14.8035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.75,9.816,60.3,58.3,2,229
2025-01-17T22:21:14.8659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.16,9.816,60.3,58.3,2,232
2025-01-17T22:21:14.9284683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.42,9.816,60.3,58.3,2,234
2025-01-17T22:21:14.9909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.8,9.816,60.3,58.3,2,237
2025-01-17T22:21:15.0533720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.04,9.816,60.3,58.3,2,239
2025-01-17T22:21:15.1314542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.28,9.816,60.3,58.3,2,241
2025-01-17T22:21:15.1938324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.55,9.816,60.3,58.6,2,243
2025-01-17T22:21:15.2563361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.77,9.816,60.3,58.6,2,245
2025-01-17T22:21:15.3189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.98,9.816,60.3,58.6,2,247
2025-01-17T22:21:15.3814539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.08,9.816,60.3,58.6,2,248
2025-01-17T22:21:15.4595957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.37,9.794,60.6,58.6,2,248
2025-01-17T22:21:15.5220963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.37,9.794,60.6,58.6,2,248
2025-01-17T22:21:15.5844687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.48,9.794,60.6,58.6,2,249
2025-01-17T22:21:15.6469661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.37,9.794,60.6,58.6,2,248
2025-01-17T22:21:15.7094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.27,9.794,60.6,58.6,2,247
2025-01-17T22:21:15.7875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,250.16,9.794,60.6,58.6,2,246
2025-01-17T22:21:15.8500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.94,9.794,60.6,58.6,2,244
2025-01-17T22:21:15.9125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.72,9.794,60.6,58.6,2,242
2025-01-17T22:21:15.9750486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.36,9.794,60.6,58.6,2,239
2025-01-17T22:21:16.0374917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.12,9.794,60.6,58.6,2,237
2025-01-17T22:21:16.1156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.74,9.794,60.6,58.6,2,234
2025-01-17T22:21:16.1781477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.5,9.794,60.6,58.8,2,232
2025-01-17T22:21:16.2484066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.1,9.794,60.6,58.8,2,229
2025-01-17T22:21:16.3031943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.54,9.794,60.6,58.8,2,225
2025-01-17T22:21:16.3655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.1,9.794,60.6,58.8,2,222
2025-01-17T22:21:16.4281567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.66,9.794,60.6,58.8,2,219
2025-01-17T22:21:16.5063171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.06,9.78,60.6,58.8,2,215
2025-01-17T22:21:16.5685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.6,9.78,60.6,58.8,2,212
2025-01-17T22:21:16.6312927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.12,9.78,60.6,58.8,2,209
2025-01-17T22:21:16.6936407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.64,9.78,60.6,58.8,2,206
2025-01-17T22:21:16.7562080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.32,9.78,60.6,58.8,2,204
2025-01-17T22:21:16.8343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.83,9.78,60.6,58.8,2,201
2025-01-17T22:21:16.9013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.5,9.78,60.6,58.8,2,199
2025-01-17T22:21:16.9592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.16,9.78,60.6,58.8,2,197
2025-01-17T22:21:17.0216765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243,9.78,60.6,58.8,2,196
2025-01-17T22:21:17.0841758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.66,9.78,60.6,58.8,2,194
2025-01-17T22:21:17.1621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.7,9.78,60.6,59,2,194
2025-01-17T22:21:17.2247429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.53,9.78,60.6,59,2,193
2025-01-17T22:21:17.2872712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.53,9.78,60.6,59,2,193
2025-01-17T22:21:17.3498430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.19,9.78,60.6,59,2,191
2025-01-17T22:21:17.4123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.19,9.78,60.6,59,2,191
2025-01-17T22:21:17.4904692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.11,9.762,60.5,59,2,191
2025-01-17T22:21:17.5529207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.11,9.762,60.5,59,2,191
2025-01-17T22:21:17.6153112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.11,9.762,60.5,59,2,191
2025-01-17T22:21:17.6778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.11,9.762,60.5,59,2,191
2025-01-17T22:21:17.7402976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.11,9.762,60.5,59,2,191
2025-01-17T22:21:17.8183716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.94,9.762,60.5,59,2,190
2025-01-17T22:21:17.8808886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.77,9.762,60.5,59,2,189
2025-01-17T22:21:17.9433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.43,9.762,60.5,59,2,187
2025-01-17T22:21:18.0058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.26,9.762,60.5,59,2,186
2025-01-17T22:21:18.0683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.76,9.762,60.5,59,2,183
2025-01-17T22:21:18.1464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.45,9.762,60.5,59.2,2,181
2025-01-17T22:21:18.2090436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.45,9.762,60.5,59.2,2,181
2025-01-17T22:21:18.2731777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.45,9.762,60.5,59.2,2,181
2025-01-17T22:21:18.3339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.43,9.762,60.5,59.2,2,175
2025-01-17T22:21:18.3965378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.26,9.762,60.5,59.2,2,174
2025-01-17T22:21:18.4589920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.75,9.762,60.5,59.2,2,171
2025-01-17T22:21:18.5371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.5,9.736,60.6,59.2,2,169
2025-01-17T22:21:18.5995694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.16,9.736,60.6,59.2,2,167
2025-01-17T22:21:18.6621106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.83,9.736,60.6,59.2,2,165
2025-01-17T22:21:18.7244868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.66,9.736,60.6,59.2,2,164
2025-01-17T22:21:18.7869597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,9.736,60.6,59.2,2,163
2025-01-17T22:21:18.8652335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237,9.736,60.6,59.2,2,160
2025-01-17T22:21:18.9277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.67,9.736,60.6,59.2,2,158
2025-01-17T22:21:18.9901204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.51,9.736,60.6,59.2,2,157
2025-01-17T22:21:19.0526071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.03,9.736,60.6,59.2,2,154
2025-01-17T22:21:19.1149617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.71,9.736,60.6,59.2,2,152
2025-01-17T22:21:19.1931933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.43,9.736,60.6,59.4,2,150
2025-01-17T22:21:19.2557319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.96,9.736,60.6,59.4,2,147
2025-01-17T22:21:19.3181094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.51,9.736,60.6,59.4,2,144
2025-01-17T22:21:19.3806078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.21,9.736,60.6,59.4,2,142
2025-01-17T22:21:19.4431058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.77,9.736,60.6,59.4,2,139
2025-01-17T22:21:19.5211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.34,9.736,60.6,59.4,2,136
2025-01-17T22:21:19.5837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.36,9.709,60.8,59.4,2,135
2025-01-17T22:21:19.6461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.95,9.709,60.8,59.4,2,132
2025-01-17T22:21:19.7086631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.68,9.709,60.8,59.4,2,130
2025-01-17T22:21:19.7712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.42,9.709,60.8,59.4,2,128
2025-01-17T22:21:19.8492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.17,9.709,60.8,59.4,2,126
2025-01-17T22:21:19.9117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.04,9.709,60.8,59.4,2,125
2025-01-17T22:21:19.9743470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.92,9.709,60.8,59.4,2,124
2025-01-17T22:21:20.0367700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.8,9.709,60.8,59.4,2,123
2025-01-17T22:21:20.0991900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.68,9.709,60.8,59.4,2,122
2025-01-17T22:21:20.1773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.58,9.709,60.8,59.5,2,121
2025-01-17T22:21:20.2398189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.58,9.709,60.8,59.5,2,121
2025-01-17T22:21:20.3022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.58,9.709,60.8,59.5,2,121
2025-01-17T22:21:20.3647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.88,9.709,60.8,59.5,1,120
2025-01-17T22:21:20.4272434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.83,9.709,60.8,59.5,1,119
2025-01-17T22:21:20.5054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.01,9.706,61,59.5,1,119
2025-01-17T22:21:20.5678927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.07,9.706,61,59.5,1,120
2025-01-17T22:21:20.6304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.12,9.706,61,59.5,1,121
2025-01-17T22:21:20.6929093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.18,9.706,61,59.5,1,122
2025-01-17T22:21:20.7553210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.29,9.706,61,59.5,1,124
2025-01-17T22:21:20.8177473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.35,9.706,61,59.5,1,125
2025-01-17T22:21:20.8959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.47,9.706,61,59.5,1,127
2025-01-17T22:21:20.9583906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.6,9.706,61,59.5,1,129
2025-01-17T22:21:21.0209432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.8,9.706,61,59.5,1,132
2025-01-17T22:21:21.0833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.08,9.706,61,59.5,1,136
2025-01-17T22:21:21.1459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.36,9.706,61,59.3,1,140
2025-01-17T22:21:21.2167682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.74,9.706,61,59.3,1,145
2025-01-17T22:21:21.2864574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.07,9.706,61,59.3,1,149
2025-01-17T22:21:21.3489595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.21,9.706,61,59.3,2,153
2025-01-17T22:21:21.4113519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.01,9.706,61,59.3,2,158
2025-01-17T22:21:21.4739308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.76,9.74,60.9,59.3,2,163
2025-01-17T22:21:21.5520180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.6,9.74,60.9,59.3,2,168
2025-01-17T22:21:21.6144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.44,9.74,60.9,59.3,2,173
2025-01-17T22:21:21.6769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.78,9.74,60.9,59.3,2,175
2025-01-17T22:21:21.7395686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.8,9.74,60.9,59.3,2,181
2025-01-17T22:21:21.8019376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.65,9.74,60.9,59.3,2,186
2025-01-17T22:21:21.8801561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.67,9.74,60.9,59.3,2,192
2025-01-17T22:21:21.9426534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.34,9.74,60.9,59.3,2,196
2025-01-17T22:21:22.0051611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.17,9.74,60.9,59.3,2,201
2025-01-17T22:21:22.0675152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.99,9.74,60.9,59.3,2,206
2025-01-17T22:21:22.1456814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.74,9.74,60.9,59,2,211
2025-01-17T22:21:22.2082237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.67,9.74,60.9,59,2,217
2025-01-17T22:21:22.2707164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.27,9.74,60.9,59,2,221
2025-01-17T22:21:22.3332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248,9.74,60.9,59,2,226
2025-01-17T22:21:22.3956695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.69,9.74,60.9,59,2,231
2025-01-17T22:21:22.4580082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.34,9.74,60.9,59,2,236
2025-01-17T22:21:22.5363324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.84,9.74,60.9,59,2,240
2025-01-17T22:21:22.5986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,250.17,9.787,60.8,59,2,244
2025-01-17T22:21:22.6612740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.5,9.787,60.8,59,2,247
2025-01-17T22:21:22.7237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.7,9.787,60.8,59,2,249
2025-01-17T22:21:22.7861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.787,60.8,59,2,250
2025-01-17T22:21:22.8486656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.787,60.8,59,2,250
2025-01-17T22:21:22.9267918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.787,60.8,59,2,250
2025-01-17T22:21:22.9893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.8,9.787,60.8,59,2,250
2025-01-17T22:21:23.0517280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.6,9.787,60.8,59,2,248
2025-01-17T22:21:23.1142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.5,9.787,60.8,59,2,247
2025-01-17T22:21:23.1767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.24,9.787,60.8,58.6,2,245
2025-01-17T22:21:23.2547992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,250.13,9.787,60.8,58.6,2,244
2025-01-17T22:21:23.3173973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.6,9.787,60.8,58.6,1,242
2025-01-17T22:21:23.3797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.49,9.787,60.8,58.6,1,240
2025-01-17T22:21:23.4422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.35,9.826,60.8,58.6,1,238
2025-01-17T22:21:23.5048152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.23,9.826,60.8,58.6,1,236
2025-01-17T22:21:23.5829117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.1,9.826,60.8,58.6,1,234
2025-01-17T22:21:23.6453636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.97,9.826,60.8,58.6,1,232
2025-01-17T22:21:23.7078747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.77,9.826,60.8,58.6,1,229
2025-01-17T22:21:23.7702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.48,9.826,60.8,58.6,1,225
2025-01-17T22:21:23.8327828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.26,9.826,60.8,58.6,1,222
2025-01-17T22:21:23.9110114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.95,9.826,60.8,58.6,1,218
2025-01-17T22:21:23.9734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.54,9.826,60.8,58.6,1,213
2025-01-17T22:21:24.0359340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.12,9.826,60.8,58.6,1,208
2025-01-17T22:21:24.1003152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.69,9.826,60.8,58.6,1,203
2025-01-17T22:21:24.1628292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.14,9.826,60.8,58.4,1,197
2025-01-17T22:21:24.2252925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.5,9.826,60.8,58.4,1,190
2025-01-17T22:21:24.3034289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.95,9.826,60.8,58.4,1,184
2025-01-17T22:21:24.3658778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.8,9.826,60.8,58.4,0,186
2025-01-17T22:21:24.4283042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.8,9.826,60.8,58.4,0,173
2025-01-17T22:21:24.4908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.8,9.826,60.8,58.4,0,167
2025-01-17T22:21:24.5533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,162
2025-01-17T22:21:24.6313794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,155
2025-01-17T22:21:24.6940404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,149
2025-01-17T22:21:24.7563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,143
2025-01-17T22:21:24.8188605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,138
2025-01-17T22:21:24.8813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,133
2025-01-17T22:21:24.9595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,128
2025-01-17T22:21:25.0220494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,123
2025-01-17T22:21:25.0845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.4,0,118
2025-01-17T22:21:25.1469700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.2,0,113
2025-01-17T22:21:25.2095142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.2,0,109
2025-01-17T22:21:25.2875548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.2,0,104
2025-01-17T22:21:25.3499957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.2,0,100
2025-01-17T22:21:25.4125470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.8,9.847,60.8,58.2,0,96
2025-01-17T22:21:25.4750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,92
2025-01-17T22:21:25.5375806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,89
2025-01-17T22:21:25.6156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,86
2025-01-17T22:21:25.6854460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,83
2025-01-17T22:21:25.7405914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,82
2025-01-17T22:21:25.8030154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,82
2025-01-17T22:21:25.8655140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,82
2025-01-17T22:21:25.9437320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,83
2025-01-17T22:21:26.0061882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,85
2025-01-17T22:21:26.0687397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,86
2025-01-17T22:21:26.1467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,89
2025-01-17T22:21:26.1936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,91
2025-01-17T22:21:26.2561876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.8,9.876,60.8,58.2,0,93
2025-01-17T22:21:26.3341591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,9.876,60.8,58.2,1,96
2025-01-17T22:21:26.3966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.12,9.876,60.8,58.2,1,99
2025-01-17T22:21:26.4592799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.21,9.876,60.8,58.2,1,103
2025-01-17T22:21:26.5215879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.32,9.91,60.8,58.2,1,106
2025-01-17T22:21:26.5841931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.42,9.91,60.8,58.2,1,109
2025-01-17T22:21:26.6643479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.5,9.91,60.8,58.2,1,111
2025-01-17T22:21:26.7267184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.62,9.91,60.8,58.2,1,114
2025-01-17T22:21:26.7893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.67,9.91,60.8,58.2,1,115
2025-01-17T22:21:26.8517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.76,9.91,60.8,58.2,1,117
2025-01-17T22:21:26.9143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.81,9.91,60.8,58.2,1,118
2025-01-17T22:21:26.9767602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.81,9.91,60.8,58.2,1,118
2025-01-17T22:21:27.0548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.81,9.91,60.8,58.2,1,118
2025-01-17T22:21:27.1173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.81,9.91,60.8,58.2,1,118
2025-01-17T22:21:27.1797645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.77,9.91,60.8,58.5,1,117
2025-01-17T22:21:27.2423506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.77,9.91,60.8,58.5,1,117
2025-01-17T22:21:27.3047324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231,9.91,60.8,58.5,2,115
2025-01-17T22:21:27.3828580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.9,9.91,60.8,58.5,2,114
2025-01-17T22:21:27.4453522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.71,9.91,60.8,58.5,2,112
2025-01-17T22:21:27.5078612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.91,9.924,61.1,58.5,2,111
2025-01-17T22:21:27.5703097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.91,9.924,61.1,58.5,2,111
2025-01-17T22:21:27.6326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.91,9.924,61.1,58.5,2,111
2025-01-17T22:21:27.7109134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.82,9.924,61.1,58.5,2,110
2025-01-17T22:21:27.7800266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.82,9.924,61.1,58.5,2,110
2025-01-17T22:21:27.8359626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.82,9.924,61.1,58.5,2,110
2025-01-17T22:21:27.8983506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.91,9.924,61.1,58.5,2,111
2025-01-17T22:21:27.9609089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231,9.924,61.1,58.5,2,112
2025-01-17T22:21:28.0389764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.28,9.924,61.1,58.5,2,115
2025-01-17T22:21:28.1015420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.48,9.924,61.1,58.5,2,117
2025-01-17T22:21:28.1640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.93,9.924,61.1,58.7,2,121
2025-01-17T22:21:28.2264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.27,9.924,61.1,58.7,2,124
2025-01-17T22:21:28.2889633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.76,9.924,61.1,58.7,2,128
2025-01-17T22:21:28.3671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.14,9.924,61.1,58.7,2,131
2025-01-17T22:21:28.4294735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.53,9.924,61.1,58.7,2,134
2025-01-17T22:21:28.4921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.11,9.921,61.3,58.7,2,137
2025-01-17T22:21:28.5545152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.67,9.921,61.3,58.7,2,141
2025-01-17T22:21:28.6169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.95,9.921,61.3,58.7,2,143
2025-01-17T22:21:28.6951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.25,9.921,61.3,58.7,2,145
2025-01-17T22:21:28.7576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.54,9.921,61.3,58.7,2,147
2025-01-17T22:21:28.8200349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.54,9.921,61.3,58.7,2,147
2025-01-17T22:21:28.8825527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.84,9.921,61.3,58.7,2,149
2025-01-17T22:21:28.9451115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.84,9.921,61.3,58.7,2,149
2025-01-17T22:21:29.0232285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.84,9.921,61.3,58.7,2,149
2025-01-17T22:21:29.0855489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.84,9.921,61.3,58.7,2,149
2025-01-17T22:21:29.1482080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.9,9.921,61.3,59.1,2,149
2025-01-17T22:21:29.2131611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.06,9.921,61.3,59.1,2,150
2025-01-17T22:21:29.3379976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.06,9.921,61.3,59.1,2,150
2025-01-17T22:21:29.4161099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.06,9.921,61.3,59.1,2,150
2025-01-17T22:21:29.4732987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.38,9.886,61.7,59.1,2,150
2025-01-17T22:21:29.5332065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.38,9.886,61.7,59.1,2,150
2025-01-17T22:21:29.6058441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.38,9.886,61.7,59.1,2,150
2025-01-17T22:21:29.6682987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:29.7284380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:29.8056621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:29.8680943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:29.9305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:29.9931569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:30.0712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.53,9.886,61.7,59.1,2,151
2025-01-17T22:21:30.1491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.44,9.886,61.7,59.5,2,150
2025-01-17T22:21:30.1961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.29,9.886,61.7,59.5,2,149
2025-01-17T22:21:30.2585212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.99,9.886,61.7,59.5,2,147
2025-01-17T22:21:30.3211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.99,9.886,61.7,59.5,2,147
2025-01-17T22:21:30.3992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.84,9.886,61.7,59.5,2,146
2025-01-17T22:21:30.4617165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.69,9.886,61.7,59.5,2,145
2025-01-17T22:21:30.5242144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.6,9.843,61.8,59.5,2,144
2025-01-17T22:21:30.5866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.45,9.843,61.8,59.5,2,143
2025-01-17T22:21:30.6490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.31,9.843,61.8,59.5,2,142
2025-01-17T22:21:30.7116311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.16,9.843,61.8,59.5,2,141
2025-01-17T22:21:30.7897447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.02,9.843,61.8,59.5,2,140
2025-01-17T22:21:30.8522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.88,9.843,61.8,59.5,2,139
2025-01-17T22:21:30.9147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.6,9.843,61.8,59.5,2,137
2025-01-17T22:21:30.9772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.46,9.843,61.8,59.5,2,136
2025-01-17T22:21:31.0397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.32,9.843,61.8,59.5,2,135
2025-01-17T22:21:31.1177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.32,9.843,61.8,59.5,2,135
2025-01-17T22:21:31.1802581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.24,9.843,61.8,59.9,2,134
2025-01-17T22:21:31.2427452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.11,9.843,61.8,59.9,2,133
2025-01-17T22:21:31.3053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.77,9.843,61.8,59.9,3,132
2025-01-17T22:21:31.3677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.77,9.843,61.8,59.9,3,132
2025-01-17T22:21:31.4459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.39,9.843,61.8,59.9,3,130
2025-01-17T22:21:31.5084272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:31.5708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:31.6333541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:31.6958251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.89,9.802,61.7,59.9,3,128
2025-01-17T22:21:31.7739454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.89,9.802,61.7,59.9,3,128
2025-01-17T22:21:31.8365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.89,9.802,61.7,59.9,3,128
2025-01-17T22:21:31.8988838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:31.9614767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:32.0238406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.802,61.7,59.9,3,129
2025-01-17T22:21:32.1019802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.27,9.802,61.7,59.9,3,130
2025-01-17T22:21:32.1645678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.29,9.802,61.7,60,3,130
2025-01-17T22:21:32.2270093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.29,9.802,61.7,60,3,130
2025-01-17T22:21:32.2895575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.29,9.802,61.7,60,3,130
2025-01-17T22:21:32.3519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.61,9.802,61.7,60,2,130
2025-01-17T22:21:32.4301559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.61,9.802,61.7,60,2,130
2025-01-17T22:21:32.4926684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.1,9.761,61.3,60,2,129
2025-01-17T22:21:32.5551087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.97,9.761,61.3,60,2,128
2025-01-17T22:21:32.6174310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.72,9.761,61.3,60,2,126
2025-01-17T22:21:32.6799449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.6,9.761,61.3,60,2,125
2025-01-17T22:21:32.7425166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.48,9.761,61.3,60,2,124
2025-01-17T22:21:32.8206766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.12,9.761,61.3,60,2,121
2025-01-17T22:21:32.8830783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.01,9.761,61.3,60,2,120
2025-01-17T22:21:32.9455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.9,9.761,61.3,60,2,119
2025-01-17T22:21:33.0080755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.78,9.761,61.3,60,2,118
2025-01-17T22:21:33.0704730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.68,9.761,61.3,60,2,117
2025-01-17T22:21:33.1486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.58,9.761,61.3,60.1,2,116
2025-01-17T22:21:33.2112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.37,9.761,61.3,60.1,2,114
2025-01-17T22:21:33.2737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.27,9.761,61.3,60.1,2,113
2025-01-17T22:21:33.3361358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.18,9.761,61.3,60.1,2,112
2025-01-17T22:21:33.3986837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.08,9.761,61.3,60.1,2,111
2025-01-17T22:21:33.4766259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.86,9.72,61.2,60.1,2,110
2025-01-17T22:21:33.5391754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.6016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.6641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.7264950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.8047517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.8673196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.9297319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:33.9921901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.72,61.2,60.1,2,108
2025-01-17T22:21:34.0547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.77,9.72,61.2,60.1,2,109
2025-01-17T22:21:34.1329121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.95,9.72,61.2,60.1,2,111
2025-01-17T22:21:34.1953331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.04,9.72,61.2,60,2,112
2025-01-17T22:21:34.2578736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.24,9.72,61.2,60,2,114
2025-01-17T22:21:34.3202401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.44,9.72,61.2,60,3,117
2025-01-17T22:21:34.3828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.78,9.72,61.2,60,3,119
2025-01-17T22:21:34.4609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.31,9.72,61.2,60,3,122
2025-01-17T22:21:34.5233755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.56,9.699,61.1,60,3,124
2025-01-17T22:21:34.5857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.13,9.699,61.1,60,3,127
2025-01-17T22:21:34.7108335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.1,9.699,61.1,60,3,132
2025-01-17T22:21:34.7890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.7,9.699,61.1,60,3,135
2025-01-17T22:21:34.8514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.11,9.699,61.1,60,3,137
2025-01-17T22:21:34.9139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.95,9.699,61.1,60,3,141
2025-01-17T22:21:34.9765273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.37,9.699,61.1,60,3,143
2025-01-17T22:21:35.0388499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.02,9.699,61.1,60,3,146
2025-01-17T22:21:35.1014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.68,9.699,61.1,60,3,149
2025-01-17T22:21:35.1795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.06,9.699,61.1,59.7,3,151
2025-01-17T22:21:35.2419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.5,9.699,61.1,59.7,3,153
2025-01-17T22:21:35.3045469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.18,9.699,61.1,59.7,3,156
2025-01-17T22:21:35.3670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.63,9.699,61.1,59.7,3,158
2025-01-17T22:21:35.4294202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.55,9.699,61.1,59.7,3,162
2025-01-17T22:21:35.5074796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.86,9.702,60.9,59.7,3,164
2025-01-17T22:21:35.5699196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.56,9.702,60.9,59.7,3,167
2025-01-17T22:21:35.6325259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.03,9.702,60.9,59.7,3,169
2025-01-17T22:21:35.6950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.73,9.702,60.9,59.7,3,172
2025-01-17T22:21:35.7574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.2,9.702,60.9,59.7,3,174
2025-01-17T22:21:35.8355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.44,9.702,60.9,59.7,3,175
2025-01-17T22:21:35.8981380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.44,9.702,60.9,59.7,3,175
2025-01-17T22:21:35.9606186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.85,9.702,60.9,59.7,3,181
2025-01-17T22:21:36.0230454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.62,9.702,60.9,59.7,3,180
2025-01-17T22:21:36.0854632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.85,9.702,60.9,59.7,3,181
2025-01-17T22:21:36.1636517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.73,9.702,60.9,59.2,3,181
2025-01-17T22:21:36.2261875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.73,9.702,60.9,59.2,3,181
2025-01-17T22:21:36.2886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.73,9.702,60.9,59.2,3,181
2025-01-17T22:21:36.3511563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.76,9.702,60.9,59.2,2,175
2025-01-17T22:21:36.4135056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.59,9.702,60.9,59.2,2,174
2025-01-17T22:21:36.4918253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.91,9.711,60.7,59.2,2,171
2025-01-17T22:21:36.5541899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.07,9.711,60.7,59.2,2,166
2025-01-17T22:21:36.6166824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.41,9.711,60.7,59.2,2,162
2025-01-17T22:21:36.6792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.59,9.711,60.7,59.2,2,157
2025-01-17T22:21:36.7415692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.94,9.711,60.7,59.2,2,153
2025-01-17T22:21:36.8197030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.16,9.711,60.7,59.2,2,148
2025-01-17T22:21:36.8821808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.4,9.711,60.7,59.2,2,143
2025-01-17T22:21:36.9446382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.67,9.711,60.7,59.2,2,138
2025-01-17T22:21:37.0071911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.25,9.711,60.7,59.2,2,135
2025-01-17T22:21:37.0697226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.57,9.711,60.7,59.2,2,130
2025-01-17T22:21:37.1348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.18,9.711,60.7,59.2,2,127
2025-01-17T22:21:37.2103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.78,9.711,60.7,58.9,2,124
2025-01-17T22:21:37.2728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.42,9.711,60.7,58.9,2,121
2025-01-17T22:21:37.3353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.42,9.711,60.7,58.9,2,121
2025-01-17T22:21:37.3978104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.2,9.711,60.7,58.9,2,119
2025-01-17T22:21:37.4603565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.2,9.711,60.7,58.9,2,119
2025-01-17T22:21:37.5384291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.35,9.728,60.6,58.9,2,121
2025-01-17T22:21:37.6009514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.46,9.728,60.6,58.9,2,122
2025-01-17T22:21:37.6634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.82,9.728,60.6,58.9,2,125
2025-01-17T22:21:37.7258053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.07,9.728,60.6,58.9,2,127
2025-01-17T22:21:37.7883626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.46,9.728,60.6,58.9,2,130
2025-01-17T22:21:37.8665067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.86,9.728,60.6,58.9,2,133
2025-01-17T22:21:37.9289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.27,9.728,60.6,58.9,2,136
2025-01-17T22:21:37.9914180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.69,9.728,60.6,58.9,2,139
2025-01-17T22:21:38.0539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.13,9.728,60.6,58.9,2,142
2025-01-17T22:21:38.1163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.43,9.728,60.6,58.9,2,144
2025-01-17T22:21:38.1944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.55,9.728,60.6,58.7,2,145
2025-01-17T22:21:38.2571113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.85,9.728,60.6,58.7,2,147
2025-01-17T22:21:38.3820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.02,9.728,60.6,58.7,3,149
2025-01-17T22:21:38.4444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.24,9.728,60.6,58.7,3,150
2025-01-17T22:21:38.5225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.42,9.762,60.8,58.7,3,150
2025-01-17T22:21:38.5850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.42,9.762,60.8,58.7,3,150
2025-01-17T22:21:38.6475114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.42,9.762,60.8,58.7,3,150
2025-01-17T22:21:38.7123423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.42,9.762,60.8,58.7,3,150
2025-01-17T22:21:38.7748581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.2,9.762,60.8,58.7,3,149
2025-01-17T22:21:38.8373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.2,9.762,60.8,58.7,3,149
2025-01-17T22:21:38.9153332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.76,9.762,60.8,58.7,3,147
2025-01-17T22:21:38.9778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.55,9.762,60.8,58.7,3,146
2025-01-17T22:21:39.0402653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.12,9.762,60.8,58.7,3,144
2025-01-17T22:21:39.1026765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.91,9.762,60.8,58.7,3,143
2025-01-17T22:21:39.1654455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.46,9.762,60.8,58.6,3,141
2025-01-17T22:21:39.2434409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.84,9.762,60.8,58.6,3,138
2025-01-17T22:21:39.3059956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.42,9.762,60.8,58.6,2,136
2025-01-17T22:21:39.3684252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.88,9.762,60.8,58.6,2,132
2025-01-17T22:21:39.4308932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.49,9.762,60.8,58.6,2,129
2025-01-17T22:21:39.4934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.38,9.807,61.2,58.6,2,125
2025-01-17T22:21:39.5715512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.91,9.807,61.2,58.6,2,121
2025-01-17T22:21:39.6340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.48,9.807,61.2,58.6,2,117
2025-01-17T22:21:39.6963817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.08,9.807,61.2,58.6,2,113
2025-01-17T22:21:39.7589616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.55,9.807,61.2,58.6,2,107
2025-01-17T22:21:39.8214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.25,9.807,61.2,58.6,2,103
2025-01-17T22:21:39.8838466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.88,9.807,61.2,58.6,2,97
2025-01-17T22:21:39.9619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.69,9.807,61.2,58.6,2,93
2025-01-17T22:21:40.0244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.55,9.807,61.2,58.6,2,89
2025-01-17T22:21:40.0868830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.45,9.807,61.2,58.6,2,84
2025-01-17T22:21:40.1495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.44,9.807,61.2,58.7,2,79
2025-01-17T22:21:40.2276368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.49,9.807,61.2,58.7,2,75
2025-01-17T22:21:40.2900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.61,9.807,61.2,58.7,2,71
2025-01-17T22:21:40.3525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.74,9.807,61.2,58.7,2,68
2025-01-17T22:21:40.4151062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.97,9.807,61.2,58.7,2,64
2025-01-17T22:21:40.4775704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.89,9.852,61.8,58.7,2,61
2025-01-17T22:21:40.5400452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.15,9.852,61.8,58.7,2,58
2025-01-17T22:21:40.6182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,231.25,9.852,61.8,58.7,2,57
2025-01-17T22:21:40.6805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.35,9.852,61.8,58.7,2,56
2025-01-17T22:21:40.7432052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.35,9.852,61.8,58.7,2,56
2025-01-17T22:21:40.8054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.35,9.852,61.8,58.7,2,56
2025-01-17T22:21:40.8681458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.15,9.852,61.8,58.7,2,58
2025-01-17T22:21:40.9462471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.97,9.852,61.8,58.7,2,60
2025-01-17T22:21:41.0088119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.74,9.852,61.8,58.7,2,63
2025-01-17T22:21:41.0712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.48,9.852,61.8,58.7,2,67
2025-01-17T22:21:41.1491678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.28,9.852,61.8,58.9,2,71
2025-01-17T22:21:41.1960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.16,9.852,61.8,58.9,2,75
2025-01-17T22:21:41.2742491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.09,9.852,61.8,58.9,2,80
2025-01-17T22:21:41.3368172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.98,9.852,61.8,58.9,1,85
2025-01-17T22:21:41.3993097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.98,9.852,61.8,58.9,1,90
2025-01-17T22:21:41.4616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.75,9.886,62.5,58.9,1,96
2025-01-17T22:21:41.5242506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.87,9.886,62.5,58.9,1,102
2025-01-17T22:21:41.6024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.01,9.886,62.5,58.9,1,107
2025-01-17T22:21:41.6648415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.23,9.886,62.5,58.9,1,113
2025-01-17T22:21:41.7307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.5,9.886,62.5,58.9,1,119
2025-01-17T22:21:41.7898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.886,62.5,58.9,1,125
2025-01-17T22:21:41.8522878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.17,9.886,62.5,58.9,1,131
2025-01-17T22:21:41.9303246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.5,9.886,62.5,58.9,1,136
2025-01-17T22:21:41.9929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.93,9.886,62.5,58.9,1,142
2025-01-17T22:21:42.0552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.39,9.886,62.5,58.9,1,148
2025-01-17T22:21:42.1491029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.8,9.886,62.5,59.1,1,153
2025-01-17T22:21:42.1821755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.31,9.886,62.5,59.1,1,159
2025-01-17T22:21:42.2584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.74,9.886,62.5,59.1,1,164
2025-01-17T22:21:42.3209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.28,9.886,62.5,59.1,1,170
2025-01-17T22:21:42.3833552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.73,9.886,62.5,59.1,1,175
2025-01-17T22:21:42.4459725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.73,9.886,62.5,59.1,1,175
2025-01-17T22:21:42.5084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.83,9.911,62.8,59.1,1,184
2025-01-17T22:21:42.5707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.19,9.911,62.8,59.1,1,188
2025-01-17T22:21:42.6490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.65,9.911,62.8,59.1,1,193
2025-01-17T22:21:42.7114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.92,9.911,62.8,59.1,1,196
2025-01-17T22:21:42.7738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.19,9.911,62.8,59.1,1,199
2025-01-17T22:21:42.8363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.37,9.911,62.8,59.1,1,201
2025-01-17T22:21:42.8988630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.37,9.911,62.8,59.1,1,201
2025-01-17T22:21:42.9770651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.37,9.911,62.8,59.1,1,201
2025-01-17T22:21:43.1020297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.65,9.911,62.8,59.1,1,193
2025-01-17T22:21:43.1644529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.12,9.911,62.8,59.3,1,187
2025-01-17T22:21:43.2266907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.66,9.911,62.8,59.3,1,182
2025-01-17T22:21:43.3010635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.02,9.911,62.8,59.3,1,175
2025-01-17T22:21:43.3675311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.57,9.911,62.8,59.3,1,170
2025-01-17T22:21:43.4300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.04,9.911,62.8,59.3,1,164
2025-01-17T22:21:43.4925869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.43,9.919,62.7,59.3,1,158
2025-01-17T22:21:43.5549583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.93,9.919,62.7,59.3,1,152
2025-01-17T22:21:43.6330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.3,9.919,62.7,59.3,1,144
2025-01-17T22:21:43.6980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.73,9.919,62.7,59.3,1,136
2025-01-17T22:21:43.7604078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.15,9.919,62.7,59.3,1,127
2025-01-17T22:21:43.8230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.67,9.919,62.7,59.3,1,118
2025-01-17T22:21:43.8856143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.3,9.919,62.7,59.3,1,109
2025-01-17T22:21:43.9479356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.07,9.919,62.7,59.3,1,101
2025-01-17T22:21:44.0260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.94,9.919,62.7,59.3,1,93
2025-01-17T22:21:44.0884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.91,9.919,62.7,59.3,1,88
2025-01-17T22:21:44.1510940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.94,9.919,62.7,59.4,1,82
2025-01-17T22:21:44.2135333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.98,9.919,62.7,59.4,1,79
2025-01-17T22:21:44.2760635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.98,9.919,62.7,59.4,1,79
2025-01-17T22:21:44.3540604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.08,9.919,62.7,59.4,2,79
2025-01-17T22:21:44.4166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.07,9.919,62.7,59.4,2,80
2025-01-17T22:21:44.4791608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.07,9.919,62.7,59.4,2,82
2025-01-17T22:21:44.5416505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.61,9.919,62.2,59.4,2,86
2025-01-17T22:21:44.6040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.7,9.919,62.2,59.4,2,90
2025-01-17T22:21:44.6823230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.89,9.919,62.2,59.4,2,95
2025-01-17T22:21:44.7447623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.1,9.919,62.2,59.4,2,99
2025-01-17T22:21:44.8071841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.5,9.919,62.2,59.4,2,105
2025-01-17T22:21:44.8696087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.9,9.919,62.2,59.4,2,110
2025-01-17T22:21:44.9320976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.56,9.919,62.2,59.4,2,117
2025-01-17T22:21:45.0102507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.21,9.919,62.2,59.4,2,123
2025-01-17T22:21:45.0727135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.8,9.919,62.2,59.4,2,128
2025-01-17T22:21:45.1351598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.57,9.919,62.2,59.4,2,134
2025-01-17T22:21:45.1976702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.98,9.919,62.2,59.4,2,137
2025-01-17T22:21:45.2602081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.39,9.919,62.2,59.4,2,140
2025-01-17T22:21:45.3226652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.79,9.919,62.2,59.4,4,142
2025-01-17T22:21:45.4008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.26,9.919,62.2,59.4,4,140
2025-01-17T22:21:45.4632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.07,9.915,61.3,59.4,4,138
2025-01-17T22:21:45.5257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.3,9.915,61.3,59.4,4,135
2025-01-17T22:21:45.5881709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.29,9.915,61.3,59.4,4,131
2025-01-17T22:21:45.6507495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.3,9.915,61.3,59.4,4,127
2025-01-17T22:21:45.7288652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.58,9.915,61.3,59.4,4,124
2025-01-17T22:21:45.7913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.88,9.915,61.3,59.4,4,121
2025-01-17T22:21:45.8538568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.2,9.915,61.3,59.4,4,118
2025-01-17T22:21:45.9164045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.97,9.915,61.3,59.4,4,117
2025-01-17T22:21:45.9787506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.54,9.915,61.3,59.4,4,115
2025-01-17T22:21:46.0569099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,223.54,9.915,61.3,59.4,4,115
2025-01-17T22:21:46.1349986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.32,9.915,61.3,59.4,4,114
2025-01-17T22:21:46.1818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.32,9.915,61.3,59.4,4,114
2025-01-17T22:21:46.2443182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.32,9.915,61.3,59.4,4,114
2025-01-17T22:21:46.3069070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.75,9.915,61.3,59.4,6,114
2025-01-17T22:21:46.3848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.75,9.915,61.3,59.4,6,114
2025-01-17T22:21:46.4475046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.08,9.915,61.3,59.4,6,115
2025-01-17T22:21:46.5099993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.56,9.883,60.6,59.4,6,115
2025-01-17T22:21:46.5724798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.56,9.883,60.6,59.4,6,115
2025-01-17T22:21:46.6348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.22,9.883,60.6,59.4,6,117
2025-01-17T22:21:46.7167699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.22,9.883,60.6,59.4,6,117
2025-01-17T22:21:46.7754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.89,9.883,60.6,59.4,6,119
2025-01-17T22:21:46.8329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.23,9.883,60.6,59.4,6,120
2025-01-17T22:21:46.9005160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.91,9.883,60.6,59.4,6,122
2025-01-17T22:21:46.9629456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.59,9.883,60.6,59.4,6,124
2025-01-17T22:21:47.0411463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.28,9.883,60.6,59.4,6,126
2025-01-17T22:21:47.1036082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.98,9.883,60.6,59.4,6,128
2025-01-17T22:21:47.1661090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222,9.883,60.6,59.3,6,131
2025-01-17T22:21:47.2909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.44,9.883,60.6,59.3,5,135
2025-01-17T22:21:47.3567831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.06,9.883,60.6,59.3,5,137
2025-01-17T22:21:47.4293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.68,9.883,60.6,59.3,5,139
2025-01-17T22:21:47.4917507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.13,9.833,60.4,59.3,5,141
2025-01-17T22:21:47.5522531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.77,9.833,60.4,59.3,5,143
2025-01-17T22:21:47.6264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.73,9.833,60.4,59.3,5,146
2025-01-17T22:21:47.6889350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.06,9.833,60.4,59.3,5,147
2025-01-17T22:21:47.7514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.38,9.833,60.4,59.3,5,148
2025-01-17T22:21:47.8138448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.71,9.833,60.4,59.3,5,149
2025-01-17T22:21:47.8920429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.71,9.833,60.4,59.3,5,149
2025-01-17T22:21:47.9544397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.71,9.833,60.4,59.3,5,149
2025-01-17T22:21:48.0169233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.71,9.833,60.4,59.3,5,149
2025-01-17T22:21:48.0792997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.71,9.833,60.4,59.3,5,149
2025-01-17T22:21:48.1418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.67,9.833,60.4,59.2,5,149
2025-01-17T22:21:48.2060012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.67,9.833,60.4,59.2,5,149
2025-01-17T22:21:48.2826361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.67,9.833,60.4,59.2,5,149
2025-01-17T22:21:48.3449732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.67,9.833,60.4,59.2,5,149
2025-01-17T22:21:48.4116117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.67,9.833,60.4,59.2,5,149
2025-01-17T22:21:48.4700437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.13,9.798,60.6,59.2,5,147
2025-01-17T22:21:48.5481073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.13,9.798,60.6,59.2,5,147
2025-01-17T22:21:48.6105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:48.6731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:48.7356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:48.7980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:48.8762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:48.9386945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:49.0011549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:49.0634831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.81,9.798,60.6,59.2,5,146
2025-01-17T22:21:49.1417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.13,9.798,60.6,59.2,5,147
2025-01-17T22:21:49.1886238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.13,9.798,60.6,59.2,5,147
2025-01-17T22:21:49.3291690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.36,9.798,60.6,59.2,4,149
2025-01-17T22:21:49.3916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.36,9.798,60.6,59.2,4,149
2025-01-17T22:21:49.4541629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.7,9.769,61.1,59.2,4,149
2025-01-17T22:21:49.5165618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.5947049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.6571955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.7197854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.7822809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.8448228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.98,9.769,61.1,59.2,4,150
2025-01-17T22:21:49.9228233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.26,9.769,61.1,59.2,4,151
2025-01-17T22:21:49.9852654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.26,9.769,61.1,59.2,4,151
2025-01-17T22:21:50.0477912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.26,9.769,61.1,59.2,4,151
2025-01-17T22:21:50.1102225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.53,9.769,61.1,59.2,4,152
2025-01-17T22:21:50.1726848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.78,9.769,61.1,59.1,4,153
2025-01-17T22:21:50.2508585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.78,9.769,61.1,59.1,4,153
2025-01-17T22:21:50.3134455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.41,9.769,61.1,59.1,3,153
2025-01-17T22:21:50.3758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.41,9.769,61.1,59.1,3,153
2025-01-17T22:21:50.4382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.41,9.769,61.1,59.1,3,153
2025-01-17T22:21:50.5008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.41,9.769,61.1,59.1,3,153
2025-01-17T22:21:50.5789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.79,9.753,61.6,59.1,3,153
2025-01-17T22:21:50.6414197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.79,9.753,61.6,59.1,3,153
2025-01-17T22:21:50.7038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.79,9.753,61.6,59.1,3,153
2025-01-17T22:21:50.7664381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.01,9.753,61.6,59.1,3,154
2025-01-17T22:21:50.8288903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.01,9.753,61.6,59.1,3,154
2025-01-17T22:21:50.9069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.23,9.753,61.6,59.1,3,155
2025-01-17T22:21:50.9693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.46,9.753,61.6,59.1,3,156
2025-01-17T22:21:51.0318882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.46,9.753,61.6,59.1,3,156
2025-01-17T22:21:51.0943489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.46,9.753,61.6,59.1,3,156
2025-01-17T22:21:51.1569392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.96,9.753,61.6,58.9,3,154
2025-01-17T22:21:51.2194555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.96,9.753,61.6,58.9,3,154
2025-01-17T22:21:51.2974312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.08,9.753,61.6,58.9,4,153
2025-01-17T22:21:51.3600340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.08,9.753,61.6,58.9,4,153
2025-01-17T22:21:51.4225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.52,9.753,61.6,58.9,4,151
2025-01-17T22:21:51.4849015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.45,9.74,61.9,58.9,4,150
2025-01-17T22:21:51.5474606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.63,9.74,61.9,58.9,4,147
2025-01-17T22:21:51.6255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.55,9.74,61.9,58.9,4,143
2025-01-17T22:21:51.6881293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.48,9.74,61.9,58.9,4,139
2025-01-17T22:21:51.7505930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.44,9.74,61.9,58.9,4,135
2025-01-17T22:21:51.8130970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.92,9.74,61.9,58.9,4,129
2025-01-17T22:21:51.8755855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.7,9.74,61.9,58.9,4,124
2025-01-17T22:21:51.9554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.76,9.74,61.9,58.9,4,120
2025-01-17T22:21:52.0180410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.86,9.74,61.9,58.9,4,116
2025-01-17T22:21:52.0804596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.99,9.74,61.9,58.9,4,112
2025-01-17T22:21:52.1429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.54,9.74,61.9,58.7,4,110
2025-01-17T22:21:52.2053829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.94,9.74,61.9,58.7,4,107
2025-01-17T22:21:52.2680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.37,9.74,61.9,58.7,4,104
2025-01-17T22:21:52.3460870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221,9.74,61.9,58.7,4,102
2025-01-17T22:21:52.4086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.65,9.74,61.9,58.7,4,100
2025-01-17T22:21:52.4711485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.99,9.74,61.9,58.7,4,96
2025-01-17T22:21:52.5334330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.63,9.739,62,58.7,4,93
2025-01-17T22:21:52.5961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,219.09,9.739,62,58.7,4,89
2025-01-17T22:21:52.6741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.63,9.739,62,58.7,4,85
2025-01-17T22:21:52.7366013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.35,9.739,62,58.7,4,82
2025-01-17T22:21:52.7991088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.04,9.739,62,58.7,4,78
2025-01-17T22:21:52.8616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.84,9.739,62,58.7,4,74
2025-01-17T22:21:52.9240552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.76,9.739,62,58.7,4,71
2025-01-17T22:21:53.0022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,217.75,9.739,62,58.7,4,68
2025-01-17T22:21:53.0647278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,217.82,9.739,62,58.7,4,65
2025-01-17T22:21:53.1428697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.91,9.739,62,58.5,4,63
2025-01-17T22:21:53.1895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,218.04,9.739,62,58.5,4,61
2025-01-17T22:21:53.2522120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.29,9.739,62,58.5,4,58
2025-01-17T22:21:53.3302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.39,9.739,62,58.5,3,55
2025-01-17T22:21:53.3927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.68,9.739,62,58.5,3,53
2025-01-17T22:21:53.4553054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.78,9.747,61.8,58.5,3,51
2025-01-17T22:21:53.5176958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.95,9.747,61.8,58.5,3,50
2025-01-17T22:21:53.5801638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.95,9.747,61.8,58.5,3,50
2025-01-17T22:21:53.6427550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,225.62,9.747,61.8,58.5,3,52
2025-01-17T22:21:53.7208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,225.32,9.747,61.8,58.5,3,54
2025-01-17T22:21:53.7833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.93,9.747,61.8,58.5,3,57
2025-01-17T22:21:53.8456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,224.6,9.747,61.8,58.5,3,60
2025-01-17T22:21:53.9083381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,224.26,9.747,61.8,58.5,3,64
2025-01-17T22:21:53.9862953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.08,9.747,61.8,58.5,3,67
2025-01-17T22:21:54.0488554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.93,9.747,61.8,58.5,3,71
2025-01-17T22:21:54.1426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,223.88,9.747,61.8,58.3,3,75
2025-01-17T22:21:54.1737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.91,9.747,61.8,58.3,3,79
2025-01-17T22:21:54.2363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.07,9.747,61.8,58.3,3,84
2025-01-17T22:21:54.2989233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.91,9.747,61.8,58.3,1,89
2025-01-17T22:21:54.3768699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.94,9.747,61.8,58.3,1,93
2025-01-17T22:21:54.4393826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.97,9.747,61.8,58.3,1,96
2025-01-17T22:21:54.5018115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.07,9.747,61.8,58.3,1,101
2025-01-17T22:21:54.5643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.2,9.747,61.8,58.3,1,106
2025-01-17T22:21:54.6269043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.38,9.747,61.8,58.3,1,111
2025-01-17T22:21:54.7049792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.3,9.744,61.5,58.3,1,116
2025-01-17T22:21:54.7674364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.5,9.744,61.5,58.3,1,120
2025-01-17T22:21:54.8299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.71,9.744,61.5,58.3,1,124
2025-01-17T22:21:54.8923938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.95,9.744,61.5,58.3,1,128
2025-01-17T22:21:54.9549881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.14,9.744,61.5,58.3,1,131
2025-01-17T22:21:55.0330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.4,9.744,61.5,58.3,1,135
2025-01-17T22:21:55.0955462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.61,9.744,61.5,58.3,1,138
2025-01-17T22:21:55.1580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.91,9.744,61.5,58.3,1,142
2025-01-17T22:21:55.2204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.06,9.744,61.5,58.3,1,144
2025-01-17T22:21:55.2830317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.78,9.744,61.5,58.3,3,145
2025-01-17T22:21:55.3610026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.78,9.744,61.5,58.3,3,145
2025-01-17T22:21:55.4264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.36,9.744,61.5,58.3,3,143
2025-01-17T22:21:55.4889583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.57,9.734,61.3,58.3,3,140
2025-01-17T22:21:55.5512367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.75,9.734,61.3,58.3,3,136
2025-01-17T22:21:55.6138870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.15,9.734,61.3,58.3,3,133
2025-01-17T22:21:55.6763683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.38,9.734,61.3,58.3,3,129
2025-01-17T22:21:55.7545132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.82,9.734,61.3,58.3,3,126
2025-01-17T22:21:55.8170222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.28,9.734,61.3,58.3,3,123
2025-01-17T22:21:55.8794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.59,9.734,61.3,58.3,3,119
2025-01-17T22:21:55.9418405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.09,9.734,61.3,58.3,3,116
2025-01-17T22:21:56.0043650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.47,9.734,61.3,58.3,3,112
2025-01-17T22:21:56.0825813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.03,9.734,61.3,58.3,3,109
2025-01-17T22:21:56.1451037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.64,9.734,61.3,58.5,3,106
2025-01-17T22:21:56.2075206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.25,9.734,61.3,58.5,3,103
2025-01-17T22:21:56.2699215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.78,9.734,61.3,58.5,3,99
2025-01-17T22:21:56.3324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.44,9.734,61.3,58.5,4,96
2025-01-17T22:21:56.4105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.85,9.734,61.3,58.5,4,92
2025-01-17T22:21:56.4730997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.21,9.748,61,58.5,4,89
2025-01-17T22:21:56.5354517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.85,9.748,61,58.5,4,86
2025-01-17T22:21:56.5980506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,217.53,9.748,61,58.5,4,83
2025-01-17T22:21:56.6604720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.27,9.748,61,58.5,4,80
2025-01-17T22:21:56.7230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.12,9.748,61,58.5,4,78
2025-01-17T22:21:56.8011923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.99,9.748,61,58.5,4,76
2025-01-17T22:21:56.8636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.94,9.748,61,58.5,4,75
2025-01-17T22:21:56.9261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.94,9.748,61,58.5,4,75
2025-01-17T22:21:56.9885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.12,9.748,61,58.5,4,78
2025-01-17T22:21:57.0510744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.27,9.748,61,58.5,4,80
2025-01-17T22:21:57.1448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.64,9.748,61,58.6,4,84
2025-01-17T22:21:57.1915631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.1,9.748,61,58.6,4,88
2025-01-17T22:21:57.2541880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.63,9.748,61,58.6,4,92
2025-01-17T22:21:57.3166874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.24,9.748,61,58.6,4,96
2025-01-17T22:21:57.3790672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.08,9.748,61,58.6,4,101
2025-01-17T22:21:57.4573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.85,9.795,60.7,58.6,4,106
2025-01-17T22:21:57.5196831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.86,9.795,60.7,58.6,4,111
2025-01-17T22:21:57.5822549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.16,9.795,60.7,58.6,4,117
2025-01-17T22:21:57.6447854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.08,9.795,60.7,58.6,4,121
2025-01-17T22:21:57.7072294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.51,9.795,60.7,58.6,4,127
2025-01-17T22:21:57.7853756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.5,9.795,60.7,58.6,4,131
2025-01-17T22:21:57.8477528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.53,9.795,60.7,58.6,4,135
2025-01-17T22:21:57.9103471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.04,9.795,60.7,58.6,4,137
2025-01-17T22:21:57.9728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.57,9.795,60.7,58.6,4,139
2025-01-17T22:21:58.0372279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.37,9.795,60.7,58.6,4,142
2025-01-17T22:21:58.0997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.37,9.795,60.7,58.6,4,142
2025-01-17T22:21:58.1778881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.66,9.795,60.7,58.7,4,143
2025-01-17T22:21:58.2402549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.66,9.795,60.7,58.7,4,143
2025-01-17T22:21:58.3028381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.39,9.795,60.7,58.7,4,142
2025-01-17T22:21:58.3653087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.39,9.795,60.7,58.7,4,142
2025-01-17T22:21:58.4278514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.86,9.795,60.7,58.7,4,140
2025-01-17T22:21:58.5059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.6,9.795,60.7,58.7,4,139
2025-01-17T22:21:58.5684377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.56,9.839,60.6,58.7,4,139
2025-01-17T22:21:58.6309403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:58.6933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:58.7557968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:58.8339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:58.8965069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:58.9589691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.04,9.839,60.6,58.7,4,137
2025-01-17T22:21:59.0213547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.78,9.839,60.6,58.7,4,136
2025-01-17T22:21:59.0839554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.52,9.839,60.6,58.7,4,135
2025-01-17T22:21:59.1620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.98,9.839,60.6,58.6,4,133
2025-01-17T22:21:59.2244929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.73,9.839,60.6,58.6,4,132
2025-01-17T22:21:59.2870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.23,9.839,60.6,58.6,4,130
2025-01-17T22:21:59.3494676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.98,9.839,60.6,58.6,4,129
2025-01-17T22:21:59.4119396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.73,9.839,60.6,58.6,4,128
2025-01-17T22:21:59.4901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.73,9.839,60.6,58.6,4,128
2025-01-17T22:21:59.5525898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.25,9.841,60.6,58.6,4,126
2025-01-17T22:21:59.6150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.01,9.841,60.6,58.6,4,125
2025-01-17T22:21:59.6774052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.01,9.841,60.6,58.6,4,125
2025-01-17T22:21:59.7401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.77,9.841,60.6,58.6,4,124
2025-01-17T22:21:59.8181680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.77,9.841,60.6,58.6,4,124
2025-01-17T22:21:59.8805375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.77,9.841,60.6,58.6,4,124
2025-01-17T22:21:59.9430428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.77,9.841,60.6,58.6,4,124
2025-01-17T22:22:00.0056450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.77,9.841,60.6,58.6,4,124
2025-01-17T22:22:00.0681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.01,9.841,60.6,58.6,4,125
2025-01-17T22:22:00.1305978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.25,9.841,60.6,58.6,4,126
2025-01-17T22:22:00.2086969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.74,9.841,60.6,58.6,4,128
2025-01-17T22:22:00.2710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.74,9.841,60.6,58.6,4,128
2025-01-17T22:22:00.3337330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.98,9.841,60.6,58.6,4,129
2025-01-17T22:22:00.3962260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.23,9.841,60.6,58.6,4,130
2025-01-17T22:22:00.4586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.73,9.841,60.6,58.6,4,132
2025-01-17T22:22:00.5367620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.01,9.825,61,58.6,4,132
2025-01-17T22:22:00.5991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.27,9.825,61,58.6,4,133
2025-01-17T22:22:00.6617541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.78,9.825,61,58.6,4,135
2025-01-17T22:22:00.7242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.78,9.825,61,58.6,4,135
2025-01-17T22:22:00.7866942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.04,9.825,61,58.6,4,136
2025-01-17T22:22:00.8647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.04,9.825,61,58.6,4,136
2025-01-17T22:22:00.9273323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.3,9.825,61,58.6,4,137
2025-01-17T22:22:00.9898563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.82,9.825,61,58.6,4,139
2025-01-17T22:22:01.0521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.82,9.825,61,58.6,4,139
2025-01-17T22:22:01.1303117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.08,9.825,61,58.6,4,140
2025-01-17T22:22:01.1927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.08,9.825,61,58.6,4,140
2025-01-17T22:22:01.2552345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.08,9.825,61,58.6,4,140
2025-01-17T22:22:01.3177062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.35,9.825,61,58.6,4,141
2025-01-17T22:22:01.3803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.08,9.825,61,58.6,4,140
2025-01-17T22:22:01.4427932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.45,9.83,61.5,58.6,4,140
2025-01-17T22:22:01.5209801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.19,9.83,61.5,58.6,4,139
2025-01-17T22:22:01.5834918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.19,9.83,61.5,58.6,4,139
2025-01-17T22:22:01.6459401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.67,9.83,61.5,58.6,4,137
2025-01-17T22:22:01.7084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.67,9.83,61.5,58.6,4,137
2025-01-17T22:22:01.7708158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.41,9.83,61.5,58.6,4,136
2025-01-17T22:22:01.8488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.41,9.83,61.5,58.6,4,136
2025-01-17T22:22:01.9113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.16,9.83,61.5,58.6,4,135
2025-01-17T22:22:01.9740017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.65,9.83,61.5,58.6,4,133
2025-01-17T22:22:02.0363896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.14,9.83,61.5,58.6,4,131
2025-01-17T22:22:02.0988985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.65,9.83,61.5,58.6,4,129
2025-01-17T22:22:02.1614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.38,9.83,61.5,58.5,4,128
2025-01-17T22:22:02.2395175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.89,9.83,61.5,58.5,4,126
2025-01-17T22:22:02.3019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.94,9.83,61.5,58.5,3,125
2025-01-17T22:22:02.3644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.76,9.83,61.5,58.5,3,124
2025-01-17T22:22:02.4268368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.41,9.83,61.5,58.5,3,122
2025-01-17T22:22:02.4895598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.24,9.83,61.5,58.5,3,121
2025-01-17T22:22:02.5675107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.44,9.867,61.9,58.5,3,120
2025-01-17T22:22:02.6362678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.28,9.867,61.9,58.5,3,119
2025-01-17T22:22:02.6926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.11,9.867,61.9,58.5,3,118
2025-01-17T22:22:02.7550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.95,9.867,61.9,58.5,3,117
2025-01-17T22:22:02.8174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.95,9.867,61.9,58.5,3,117
2025-01-17T22:22:02.8956025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.64,9.867,61.9,58.5,3,115
2025-01-17T22:22:02.9581503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.48,9.867,61.9,58.5,3,114
2025-01-17T22:22:03.0204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.18,9.867,61.9,58.5,3,112
2025-01-17T22:22:03.0830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.04,9.867,61.9,58.5,3,111
2025-01-17T22:22:03.1457448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.01,9.867,61.9,58.3,3,111
2025-01-17T22:22:03.2237071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.86,9.867,61.9,58.3,3,110
2025-01-17T22:22:03.2861194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.72,9.867,61.9,58.3,3,109
2025-01-17T22:22:03.3486911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.59,9.867,61.9,58.3,3,108
2025-01-17T22:22:03.4111073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.59,9.867,61.9,58.3,3,108
2025-01-17T22:22:03.4736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.9,9.894,61.9,58.3,3,110
2025-01-17T22:22:03.5499810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.04,9.894,61.9,58.3,3,111
2025-01-17T22:22:03.6123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.49,9.894,61.9,58.3,3,114
2025-01-17T22:22:03.6749792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.79,9.894,61.9,58.3,3,116
2025-01-17T22:22:03.7373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.95,9.894,61.9,58.3,3,117
2025-01-17T22:22:03.7998015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.11,9.894,61.9,58.3,3,118
2025-01-17T22:22:03.8780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.95,9.894,61.9,58.3,3,117
2025-01-17T22:22:03.9436891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.79,9.894,61.9,58.3,3,116
2025-01-17T22:22:04.0146422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.49,9.894,61.9,58.3,3,114
2025-01-17T22:22:04.0655514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.04,9.894,61.9,58.3,3,111
2025-01-17T22:22:04.1280243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.75,9.894,61.9,58.2,3,109
2025-01-17T22:22:04.2078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.35,9.894,61.9,58.2,3,106
2025-01-17T22:22:04.2684963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.98,9.894,61.9,58.2,3,103
2025-01-17T22:22:04.3310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.64,9.894,61.9,58.2,3,100
2025-01-17T22:22:04.3935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.33,9.894,61.9,58.2,3,97
2025-01-17T22:22:04.4560293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.86,9.886,61.6,58.2,3,95
2025-01-17T22:22:04.5341395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.61,9.886,61.6,58.2,3,92
2025-01-17T22:22:04.5966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.46,9.886,61.6,58.2,3,90
2025-01-17T22:22:04.6590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.39,9.886,61.6,58.2,3,89
2025-01-17T22:22:04.7310855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.39,9.886,61.6,58.2,3,89
2025-01-17T22:22:04.7933997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.39,9.886,61.6,58.2,3,89
2025-01-17T22:22:04.8558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.39,9.886,61.6,58.2,3,89
2025-01-17T22:22:04.9183352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.39,9.886,61.6,58.2,3,89
2025-01-17T22:22:04.9809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.46,9.886,61.6,58.2,3,90
2025-01-17T22:22:05.0590460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.53,9.886,61.6,58.2,3,91
2025-01-17T22:22:05.1370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.69,9.886,61.6,58.2,3,93
2025-01-17T22:22:05.1840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.86,9.886,61.6,58.2,3,95
2025-01-17T22:22:05.2464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.05,9.886,61.6,58.2,3,97
2025-01-17T22:22:05.3089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.47,9.886,61.6,58.2,3,101
2025-01-17T22:22:05.3715033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.82,9.886,61.6,58.2,3,104
2025-01-17T22:22:05.4496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.72,9.849,61.1,58.2,3,107
2025-01-17T22:22:05.5121109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.28,9.849,61.1,58.2,3,111
2025-01-17T22:22:05.5745933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.89,9.849,61.1,58.2,3,115
2025-01-17T22:22:05.6370190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.54,9.849,61.1,58.2,3,119
2025-01-17T22:22:05.6994506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.22,9.849,61.1,58.2,3,123
2025-01-17T22:22:05.7777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.76,9.849,61.1,58.2,3,126
2025-01-17T22:22:05.8401718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.31,9.849,61.1,58.2,3,129
2025-01-17T22:22:05.9025995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.88,9.849,61.1,58.2,3,132
2025-01-17T22:22:05.9650756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.47,9.849,61.1,58.2,3,135
2025-01-17T22:22:06.0275296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.07,9.849,61.1,58.2,3,138
2025-01-17T22:22:06.1057054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.48,9.849,61.1,58.2,3,140
2025-01-17T22:22:06.1682039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.89,9.849,61.1,58.2,3,142
2025-01-17T22:22:06.2931930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.13,9.849,61.1,58.2,4,144
2025-01-17T22:22:06.3556395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.13,9.849,61.1,58.2,4,144
2025-01-17T22:22:06.4263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.13,9.849,61.1,58.2,4,144
2025-01-17T22:22:06.4885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230,9.809,60.6,58.2,4,145
2025-01-17T22:22:06.5550891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230,9.809,60.6,58.2,4,145
2025-01-17T22:22:06.6175384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.73,9.809,60.6,58.2,4,144
2025-01-17T22:22:06.6958423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.73,9.809,60.6,58.2,4,144
2025-01-17T22:22:06.7582269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.73,9.809,60.6,58.2,4,144
2025-01-17T22:22:06.8205223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.73,9.809,60.6,58.2,4,144
2025-01-17T22:22:06.8831678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.73,9.809,60.6,58.2,4,144
2025-01-17T22:22:06.9455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.47,9.809,60.6,58.2,4,143
2025-01-17T22:22:07.0237252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.47,9.809,60.6,58.2,4,143
2025-01-17T22:22:07.0861487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.2,9.809,60.6,58.2,4,142
2025-01-17T22:22:07.1487587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.69,9.809,60.6,58.3,4,140
2025-01-17T22:22:07.2111368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.43,9.809,60.6,58.3,4,139
2025-01-17T22:22:07.2737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.91,9.809,60.6,58.3,4,137
2025-01-17T22:22:07.3517971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.91,9.809,60.6,58.3,4,137
2025-01-17T22:22:07.4142425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.65,9.809,60.6,58.3,4,136
2025-01-17T22:22:07.4766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.99,9.787,60.1,58.3,4,135
2025-01-17T22:22:07.5392458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.99,9.787,60.1,58.3,4,135
2025-01-17T22:22:07.6017519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.48,9.787,60.1,58.3,4,133
2025-01-17T22:22:07.6797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.48,9.787,60.1,58.3,4,133
2025-01-17T22:22:07.7424269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.23,9.787,60.1,58.3,4,132
2025-01-17T22:22:07.8049273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.23,9.787,60.1,58.3,4,132
2025-01-17T22:22:07.8672962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.23,9.787,60.1,58.3,4,132
2025-01-17T22:22:07.9298454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.23,9.787,60.1,58.3,4,132
2025-01-17T22:22:08.0079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.23,9.787,60.1,58.3,4,132
2025-01-17T22:22:08.0703660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.72,9.787,60.1,58.3,4,130
2025-01-17T22:22:08.1329422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.77,9.787,60.1,58.5,4,130
2025-01-17T22:22:08.1954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.52,9.787,60.1,58.5,4,129
2025-01-17T22:22:08.2578248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.27,9.787,60.1,58.5,4,128
2025-01-17T22:22:08.3203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.02,9.787,60.1,58.5,4,127
2025-01-17T22:22:08.3985315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.54,9.787,60.1,58.5,4,125
2025-01-17T22:22:08.4608565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.82,9.787,60.1,58.5,4,122
2025-01-17T22:22:08.5234277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.94,9.773,59.9,58.5,4,119
2025-01-17T22:22:08.5858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.49,9.773,59.9,58.5,4,117
2025-01-17T22:22:08.6483769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.82,9.773,59.9,58.5,4,114
2025-01-17T22:22:08.7266307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.17,9.773,59.9,58.5,4,111
2025-01-17T22:22:08.7889816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.75,9.773,59.9,58.5,4,109
2025-01-17T22:22:08.8514872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.35,9.773,59.9,58.5,4,107
2025-01-17T22:22:08.9138861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.95,9.773,59.9,58.5,4,105
2025-01-17T22:22:08.9764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.76,9.773,59.9,58.5,4,104
2025-01-17T22:22:09.0545506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.57,9.773,59.9,58.5,4,103
2025-01-17T22:22:09.1325749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.63,9.773,59.9,58.8,4,103
2025-01-17T22:22:09.1796058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.63,9.773,59.9,58.8,4,103
2025-01-17T22:22:09.2420298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.63,9.773,59.9,58.8,4,103
2025-01-17T22:22:09.3046217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.79,9.773,59.9,58.8,5,104
2025-01-17T22:22:09.3827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.04,9.773,59.9,58.8,5,105
2025-01-17T22:22:09.4452047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.43,9.745,59.8,58.8,5,107
2025-01-17T22:22:09.5075959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.23,9.745,59.8,58.8,5,110
2025-01-17T22:22:09.5700764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.77,9.745,59.8,58.8,5,112
2025-01-17T22:22:09.6326511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.6,9.745,59.8,58.8,5,115
2025-01-17T22:22:09.7106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.46,9.745,59.8,58.8,5,118
2025-01-17T22:22:09.7732629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.03,9.745,59.8,58.8,5,120
2025-01-17T22:22:09.8357463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.62,9.745,59.8,58.8,5,122
2025-01-17T22:22:09.8980514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.21,9.745,59.8,58.8,5,124
2025-01-17T22:22:09.9606361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.81,9.745,59.8,58.8,5,126
2025-01-17T22:22:10.0387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.42,9.745,59.8,58.8,5,128
2025-01-17T22:22:10.1013135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.72,9.745,59.8,58.8,5,129
2025-01-17T22:22:10.1636229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.03,9.745,59.8,58.8,5,130
2025-01-17T22:22:10.2262308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.64,9.745,59.8,58.8,5,132
2025-01-17T22:22:10.2887576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.34,9.745,59.8,58.8,4,133
2025-01-17T22:22:10.3668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.86,9.745,59.8,58.8,4,135
2025-01-17T22:22:10.4293250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.51,9.723,60,58.8,4,137
2025-01-17T22:22:10.4918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.04,9.723,60,58.8,4,139
2025-01-17T22:22:10.5543559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.31,9.723,60,58.8,4,140
2025-01-17T22:22:10.6170543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.85,9.723,60,58.8,4,142
2025-01-17T22:22:10.6791816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.12,9.723,60,58.8,4,143
2025-01-17T22:22:10.7574168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.66,9.723,60,58.8,4,145
2025-01-17T22:22:10.8197786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.94,9.723,60,58.8,4,146
2025-01-17T22:22:10.8823122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.49,9.723,60,58.8,4,148
2025-01-17T22:22:10.9448676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.76,9.723,60,58.8,4,149
2025-01-17T22:22:11.0072585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.04,9.723,60,58.8,4,150
2025-01-17T22:22:11.0854277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.32,9.723,60,58.8,4,151
2025-01-17T22:22:11.1479199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.88,9.723,60,58.8,4,153
2025-01-17T22:22:11.2104589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.16,9.723,60,58.8,4,154
2025-01-17T22:22:11.2728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.14,9.723,60,58.8,3,156
2025-01-17T22:22:11.3353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.36,9.723,60,58.8,3,157
2025-01-17T22:22:11.4134875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.59,9.723,60,58.8,3,158
2025-01-17T22:22:11.4759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.82,9.723,60,58.8,3,159
2025-01-17T22:22:11.5384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.43,9.706,60.5,58.8,3,160
2025-01-17T22:22:11.6009851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.66,9.706,60.5,58.8,3,161
2025-01-17T22:22:11.6634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.89,9.706,60.5,58.8,3,162
2025-01-17T22:22:11.7415604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.12,9.706,60.5,58.8,3,163
2025-01-17T22:22:11.8040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.35,9.706,60.5,58.8,3,164
2025-01-17T22:22:11.8665592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.81,9.706,60.5,58.8,3,166
2025-01-17T22:22:11.9289557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.04,9.706,60.5,58.8,3,167
2025-01-17T22:22:11.9915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.51,9.706,60.5,58.8,3,169
2025-01-17T22:22:12.0695374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,238.21,9.706,60.5,58.8,3,172
2025-01-17T22:22:12.1321350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.68,9.706,60.5,58.8,3,174
2025-01-17T22:22:12.1945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.92,9.706,60.5,58.8,3,175
2025-01-17T22:22:12.2570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.92,9.706,60.5,58.8,3,175
2025-01-17T22:22:12.3195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.33,9.706,60.5,58.8,3,181
2025-01-17T22:22:12.3818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.81,9.706,60.5,58.8,3,183
2025-01-17T22:22:12.4601089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.51,9.706,60.5,58.8,3,186
2025-01-17T22:22:12.5226672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.52,9.692,61.2,58.8,3,188
2025-01-17T22:22:12.5850779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.23,9.692,61.2,58.8,3,191
2025-01-17T22:22:12.6476391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.93,9.692,61.2,58.8,3,194
2025-01-17T22:22:12.7257621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.64,9.692,61.2,58.8,3,197
2025-01-17T22:22:12.7882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.87,9.692,61.2,58.8,3,198
2025-01-17T22:22:12.8507447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.57,9.692,61.2,58.8,3,201
2025-01-17T22:22:12.9131257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.8,9.692,61.2,58.8,3,202
2025-01-17T22:22:12.9757281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.26,9.692,61.2,58.8,3,204
2025-01-17T22:22:13.0381314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.49,9.692,61.2,58.8,3,205
2025-01-17T22:22:13.1317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.44,9.692,61.2,58.6,3,205
2025-01-17T22:22:13.1787154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,246.67,9.692,61.2,58.6,3,206
2025-01-17T22:22:13.2413049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,246.67,9.692,61.2,58.6,3,206
2025-01-17T22:22:13.3037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.14,9.692,61.2,58.6,2,206
2025-01-17T22:22:13.3661577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.14,9.692,61.2,58.6,2,206
2025-01-17T22:22:13.4442517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.14,9.692,61.2,58.6,2,206
2025-01-17T22:22:13.5067905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.72,9.712,61.7,58.6,2,207
2025-01-17T22:22:13.5693463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.88,9.712,61.7,58.6,2,208
2025-01-17T22:22:13.6317934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.88,9.712,61.7,58.6,2,208
2025-01-17T22:22:13.6942341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.04,9.712,61.7,58.6,2,209
2025-01-17T22:22:13.7723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.04,9.712,61.7,58.6,2,209
2025-01-17T22:22:13.8349335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.2,9.712,61.7,58.6,2,210
2025-01-17T22:22:13.8973398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.36,9.712,61.7,58.6,2,211
2025-01-17T22:22:13.9598206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.36,9.712,61.7,58.6,2,211
2025-01-17T22:22:14.0223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.36,9.712,61.7,58.6,2,211
2025-01-17T22:22:14.1004869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.36,9.712,61.7,58.6,2,211
2025-01-17T22:22:14.1628466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.33,9.712,61.7,58.4,2,211
2025-01-17T22:22:14.2253981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.33,9.712,61.7,58.4,2,211
2025-01-17T22:22:14.2878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.33,9.712,61.7,58.4,2,211
2025-01-17T22:22:14.3498256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.01,9.712,61.7,58.4,2,209
2025-01-17T22:22:14.4194024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.52,9.712,61.7,58.4,2,206
2025-01-17T22:22:14.4890972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,244.86,9.712,61.7,58.4,2,202
2025-01-17T22:22:14.5526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.1,9.754,61.8,58.4,2,197
2025-01-17T22:22:14.6153569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.43,9.754,61.8,58.4,2,193
2025-01-17T22:22:14.6758141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.41,9.754,61.8,58.4,2,187
2025-01-17T22:22:14.7455571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.56,9.754,61.8,58.4,2,182
2025-01-17T22:22:14.8158567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,241.39,9.754,61.8,58.4,2,181
2025-01-17T22:22:14.8761017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.04,9.754,61.8,58.4,2,173
2025-01-17T22:22:14.9433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.2,9.754,61.8,58.4,2,168
2025-01-17T22:22:15.0136549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.37,9.754,61.8,58.4,2,163
2025-01-17T22:22:15.0708514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.4,9.754,61.8,58.4,2,157
2025-01-17T22:22:15.1404220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.57,9.754,61.8,58.2,2,152
2025-01-17T22:22:15.2001236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.66,9.754,61.8,58.2,2,146
2025-01-17T22:22:15.2703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.03,9.754,61.8,58.2,1,140
2025-01-17T22:22:15.3406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.61,9.754,61.8,58.2,1,134
2025-01-17T22:22:15.4089330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.23,9.754,61.8,58.2,1,128
2025-01-17T22:22:15.4713953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.94,9.754,61.8,58.2,1,123
2025-01-17T22:22:15.5339983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.63,9.754,61.8,58.2,1,117
2025-01-17T22:22:15.5963395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.21,9.799,61.6,58.2,1,111
2025-01-17T22:22:15.6589592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.1,9.799,61.6,58.2,1,108
2025-01-17T22:22:15.7371233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.01,9.799,61.6,58.2,1,105
2025-01-17T22:22:15.7994677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.95,9.799,61.6,58.2,1,103
2025-01-17T22:22:15.8619320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.9,9.799,61.6,58.2,1,101
2025-01-17T22:22:15.9244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.88,9.799,61.6,58.2,1,100
2025-01-17T22:22:15.9869801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.84,9.799,61.6,58.2,1,98
2025-01-17T22:22:16.0650270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.82,9.799,61.6,58.2,1,97
2025-01-17T22:22:16.1275708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.79,9.799,61.6,58.1,1,95
2025-01-17T22:22:16.1899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.77,9.799,61.6,58.1,1,93
2025-01-17T22:22:16.2525982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.75,9.799,61.6,58.1,1,91
2025-01-17T22:22:16.3150008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.3,9.799,61.6,58.1,3,90
2025-01-17T22:22:16.3931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.23,9.799,61.6,58.1,3,89
2025-01-17T22:22:16.4555718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.8,9.819,61.1,58.1,3,89
2025-01-17T22:22:16.5180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.8,9.819,61.1,58.1,3,89
2025-01-17T22:22:16.5805490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.87,9.819,61.1,58.1,3,90
2025-01-17T22:22:16.6430456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.03,9.819,61.1,58.1,3,92
2025-01-17T22:22:16.7210807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.38,9.819,61.1,58.1,3,96
2025-01-17T22:22:16.7836460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.69,9.819,61.1,58.1,3,99
2025-01-17T22:22:16.8460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.15,9.819,61.1,58.1,3,103
2025-01-17T22:22:16.9085612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.67,9.819,61.1,58.1,3,107
2025-01-17T22:22:16.9711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.53,9.819,61.1,58.1,3,113
2025-01-17T22:22:17.0492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.16,9.819,61.1,58.1,3,117
2025-01-17T22:22:17.1118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228,9.819,61.1,58.1,3,122
2025-01-17T22:22:17.1741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.56,9.819,61.1,58.3,3,125
2025-01-17T22:22:17.2366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.12,9.819,61.1,58.3,3,128
2025-01-17T22:22:17.2992491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.87,9.819,61.1,58.3,5,130
2025-01-17T22:22:17.3772980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.48,9.819,61.1,58.3,5,132
2025-01-17T22:22:17.4397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.65,9.827,60.9,58.3,5,133
2025-01-17T22:22:17.5023018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.65,9.827,60.9,58.3,5,133
2025-01-17T22:22:17.5647210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.65,9.827,60.9,58.3,5,133
2025-01-17T22:22:17.6273056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.35,9.827,60.9,58.3,5,132
2025-01-17T22:22:17.6923706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.44,9.827,60.9,58.3,5,129
2025-01-17T22:22:17.7679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.25,9.827,60.9,58.3,5,125
2025-01-17T22:22:17.8304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.08,9.827,60.9,58.3,5,121
2025-01-17T22:22:17.8929747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.23,9.827,60.9,58.3,5,118
2025-01-17T22:22:17.9552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.12,9.827,60.9,58.3,5,114
2025-01-17T22:22:18.0177410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.05,9.827,60.9,58.3,5,110
2025-01-17T22:22:18.0959156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.27,9.827,60.9,58.3,5,107
2025-01-17T22:22:18.1583337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.55,9.827,60.9,58.4,5,104
2025-01-17T22:22:18.2209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.06,9.827,60.9,58.4,5,102
2025-01-17T22:22:18.2834080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.62,9.827,60.9,58.4,6,100
2025-01-17T22:22:18.3458760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.75,9.827,60.9,58.4,6,97
2025-01-17T22:22:18.4240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.46,9.827,60.9,58.4,6,96
2025-01-17T22:22:18.4865476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.65,9.862,60.8,58.4,6,93
2025-01-17T22:22:18.5489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.11,9.862,60.8,58.4,6,91
2025-01-17T22:22:18.6114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.85,9.862,60.8,58.4,6,90
2025-01-17T22:22:18.6738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.85,9.862,60.8,58.4,6,90
2025-01-17T22:22:18.7520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.11,9.862,60.8,58.4,6,91
2025-01-17T22:22:18.8145609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.92,9.862,60.8,58.4,6,94
2025-01-17T22:22:18.8770414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.48,9.862,60.8,58.4,6,96
2025-01-17T22:22:18.9394410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.63,9.862,60.8,58.4,6,100
2025-01-17T22:22:19.0018680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.53,9.862,60.8,58.4,6,103
2025-01-17T22:22:19.0801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.45,9.862,60.8,58.4,6,106
2025-01-17T22:22:19.1449669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.74,9.862,60.8,58.5,6,110
2025-01-17T22:22:19.2050237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.7,9.862,60.8,58.5,6,113
2025-01-17T22:22:19.2674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.31,9.862,60.8,58.5,4,117
2025-01-17T22:22:19.3281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.22,9.862,60.8,58.5,4,121
2025-01-17T22:22:19.3983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.64,9.862,60.8,58.5,4,127
2025-01-17T22:22:19.4681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.88,9.862,60.8,58.5,4,132
2025-01-17T22:22:19.5273927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.71,9.9,60.5,58.5,4,136
2025-01-17T22:22:19.5978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.02,9.9,60.5,58.5,4,141
2025-01-17T22:22:19.6583096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.82,9.9,60.5,58.5,4,144
2025-01-17T22:22:19.7278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.89,9.9,60.5,58.5,4,148
2025-01-17T22:22:19.7875123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.44,9.9,60.5,58.5,4,150
2025-01-17T22:22:19.8730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.26,9.9,60.5,58.5,4,153
2025-01-17T22:22:19.9979041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.66,9.9,60.5,58.5,4,158
2025-01-17T22:22:20.0603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.22,9.9,60.5,58.5,4,160
2025-01-17T22:22:20.1202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.55,9.9,60.5,58.7,4,161
2025-01-17T22:22:20.1910790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.55,9.9,60.5,58.7,4,161
2025-01-17T22:22:20.2552996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.55,9.9,60.5,58.7,4,161
2025-01-17T22:22:20.3176924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.55,9.9,60.5,58.7,4,161
2025-01-17T22:22:20.3801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.55,9.9,60.5,58.7,4,161
2025-01-17T22:22:20.4426282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.27,9.901,60.1,58.7,4,161
2025-01-17T22:22:20.5206936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.27,9.901,60.1,58.7,4,161
2025-01-17T22:22:20.5832207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.27,9.901,60.1,58.7,4,161
2025-01-17T22:22:20.6456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.27,9.901,60.1,58.7,4,161
2025-01-17T22:22:20.7081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.7,9.901,60.1,58.7,4,159
2025-01-17T22:22:20.7706796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.14,9.901,60.1,58.7,4,157
2025-01-17T22:22:20.8486755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.03,9.901,60.1,58.7,4,153
2025-01-17T22:22:20.9112814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,231.2,9.901,60.1,58.7,4,150
2025-01-17T22:22:20.9737413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.12,9.901,60.1,58.7,4,146
2025-01-17T22:22:21.0361377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,229.04,9.901,60.1,58.7,4,142
2025-01-17T22:22:21.1042615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.99,9.901,60.1,58.7,4,138
2025-01-17T22:22:21.1768555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.78,9.901,60.1,59,4,133
2025-01-17T22:22:21.2392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.53,9.901,60.1,59,4,128
2025-01-17T22:22:21.3018127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.78,9.901,60.1,59,3,124
2025-01-17T22:22:21.3643437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.73,9.901,60.1,59,3,118
2025-01-17T22:22:21.4267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.8,9.868,60,59,3,113
2025-01-17T22:22:21.5048431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.05,9.868,60,59,3,108
2025-01-17T22:22:21.5672923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.37,9.868,60,59,3,103
2025-01-17T22:22:21.6298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.67,9.868,60,59,3,97
2025-01-17T22:22:21.6923438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.18,9.868,60,59,3,92
2025-01-17T22:22:21.7548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.72,9.868,60,59,3,86
2025-01-17T22:22:21.8329591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.46,9.868,60,59,3,81
2025-01-17T22:22:21.8953768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,222.31,9.868,60,59,3,75
2025-01-17T22:22:21.9578737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.32,9.868,60,59,3,71
2025-01-17T22:22:22.0204224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.5,9.868,60,59,3,65
2025-01-17T22:22:22.0829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.83,9.868,60,59,3,60
2025-01-17T22:22:22.1453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,223.31,9.868,60,59.2,3,55
2025-01-17T22:22:22.2235861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,223.98,9.868,60,59.2,3,50
2025-01-17T22:22:22.2860955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,224.65,9.868,60,59.2,3,46
2025-01-17T22:22:22.3485507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.89,9.868,60,59.2,3,40
2025-01-17T22:22:22.4110004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,226.88,9.868,60,59.2,3,36
2025-01-17T22:22:22.4735231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,227.98,9.868,60,59.2,3,32
2025-01-17T22:22:22.5515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.83,9.833,60.5,59.2,3,28
2025-01-17T22:22:22.6140759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.84,9.833,60.5,59.2,3,25
2025-01-17T22:22:22.6765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,231.92,9.833,60.5,59.2,3,22
2025-01-17T22:22:22.7391481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,233.05,9.833,60.5,59.2,3,19
2025-01-17T22:22:22.8044683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.83,9.833,60.5,59.2,3,17
2025-01-17T22:22:22.8671190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,234.23,9.833,60.5,59.2,3,16
2025-01-17T22:22:22.9452260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,234.64,9.833,60.5,59.2,3,15
2025-01-17T22:22:23.0076126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,234.64,9.833,60.5,59.2,3,15
2025-01-17T22:22:23.0700400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,234.64,9.833,60.5,59.2,3,15
2025-01-17T22:22:23.1325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,234.64,9.833,60.5,59.2,3,15
2025-01-17T22:22:23.1995348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,234.23,9.833,60.5,59.2,3,16
2025-01-17T22:22:23.2732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,236.35,9.833,60.5,59.2,2,18
2025-01-17T22:22:23.3357394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.88,9.833,60.5,59.2,2,20
2025-01-17T22:22:23.3981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,234.98,9.833,60.5,59.2,2,24
2025-01-17T22:22:23.4606711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,234.13,9.833,60.5,59.2,2,28
2025-01-17T22:22:23.5232151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,234.14,9.804,61.2,59.2,2,32
2025-01-17T22:22:23.6012425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,233.03,9.804,61.2,59.2,2,38
2025-01-17T22:22:23.6525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.91,9.804,61.2,59.2,2,45
2025-01-17T22:22:23.7229702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.24,9.804,61.2,59.2,2,50
2025-01-17T22:22:23.7860351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.58,9.804,61.2,59.2,2,56
2025-01-17T22:22:23.8640630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.07,9.804,61.2,59.2,2,62
2025-01-17T22:22:23.9197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.76,9.804,61.2,59.2,2,67
2025-01-17T22:22:23.9801627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.56,9.804,61.2,59.2,2,72
2025-01-17T22:22:24.0519070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.44,9.804,61.2,59.2,2,78
2025-01-17T22:22:24.1300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.43,9.804,61.2,59.2,2,82
2025-01-17T22:22:24.1769295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.51,9.804,61.2,59.2,2,87
2025-01-17T22:22:24.2550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.63,9.804,61.2,59.2,2,91
2025-01-17T22:22:24.3175618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.8,9.804,61.2,59.2,2,95
2025-01-17T22:22:24.3799996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,337.2,9.804,61.2,59.2,-1.79769313486232E+308,98
2025-01-17T22:22:24.4425910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.15,9.804,61.2,59.2,2,101
2025-01-17T22:22:24.5050356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.29,9.804,61.2,59.2,2,103
2025-01-17T22:22:24.5750034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.88,9.785,61.7,59.2,2,105
2025-01-17T22:22:24.6496009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.88,9.785,61.7,59.2,2,105
2025-01-17T22:22:24.7120566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.88,9.785,61.7,59.2,2,105
2025-01-17T22:22:24.7853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.81,9.785,61.7,59.2,2,104
2025-01-17T22:22:24.8322138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.6,9.785,61.7,59.2,2,101
2025-01-17T22:22:24.9102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.42,9.785,61.7,59.2,2,98
2025-01-17T22:22:24.9727439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.21,9.785,61.7,59.2,2,94
2025-01-17T22:22:25.0352625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.06,9.785,61.7,59.2,2,90
2025-01-17T22:22:25.0977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.94,9.785,61.7,59.2,2,85
2025-01-17T22:22:25.1602821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.91,9.785,61.7,59.1,2,79
2025-01-17T22:22:25.2407585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.99,9.785,61.7,59.1,2,74
2025-01-17T22:22:25.3008230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.57,9.785,61.7,59.1,4,68
2025-01-17T22:22:25.3632454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,217.65,9.785,61.7,59.1,4,64
2025-01-17T22:22:25.4258219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.95,9.785,61.7,59.1,4,59
2025-01-17T22:22:25.4882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.17,9.758,61.6,59.1,4,55
2025-01-17T22:22:25.5664147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,218.44,9.758,61.6,59.1,4,53
2025-01-17T22:22:25.6288875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,218.92,9.758,61.6,59.1,4,50
2025-01-17T22:22:25.6912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.5,9.758,61.6,59.1,4,47
2025-01-17T22:22:25.7537633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.5,9.758,61.6,59.1,4,47
2025-01-17T22:22:25.8163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,219.72,9.758,61.6,59.1,4,46
2025-01-17T22:22:25.8945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,219.72,9.758,61.6,59.1,4,46
2025-01-17T22:22:25.9569764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.5,9.758,61.6,59.1,4,47
2025-01-17T22:22:26.0194031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,219.5,9.758,61.6,59.1,4,47
2025-01-17T22:22:26.0818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.1,9.758,61.6,59.1,4,49
2025-01-17T22:22:26.1443933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,218.6,9.758,61.6,59,4,52
2025-01-17T22:22:26.2224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,218.31,9.758,61.6,59,4,54
2025-01-17T22:22:26.2850438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,224.67,9.758,61.6,59,3,57
2025-01-17T22:22:26.3476033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.26,9.758,61.6,59,3,61
2025-01-17T22:22:26.4099014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,224.04,9.758,61.6,59,3,64
2025-01-17T22:22:26.4724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.83,9.758,61.6,59,3,68
2025-01-17T22:22:26.5505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.26,9.733,61.2,59,3,72
2025-01-17T22:22:26.6130670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.27,9.733,61.2,59,3,77
2025-01-17T22:22:26.6755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.37,9.733,61.2,59,3,81
2025-01-17T22:22:26.7381525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.61,9.733,61.2,59,3,86
2025-01-17T22:22:26.8006083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.97,9.733,61.2,59,3,91
2025-01-17T22:22:26.8630965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.43,9.733,61.2,59,3,96
2025-01-17T22:22:26.9411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.23,9.733,61.2,59,3,103
2025-01-17T22:22:27.0037940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.04,9.733,61.2,59,3,109
2025-01-17T22:22:27.0661075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.12,9.733,61.2,59,3,116
2025-01-17T22:22:27.1286052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.28,9.733,61.2,58.8,3,123
2025-01-17T22:22:27.1911216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.58,9.733,61.2,58.8,3,130
2025-01-17T22:22:27.2692646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.05,9.733,61.2,58.8,2,138
2025-01-17T22:22:27.3318063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.38,9.733,61.2,58.8,2,147
2025-01-17T22:22:27.3942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.79,9.733,61.2,58.8,2,156
2025-01-17T22:22:27.4566855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.09,9.733,61.2,58.8,2,164
2025-01-17T22:22:27.5192316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.27,9.724,60.8,58.8,2,173
2025-01-17T22:22:27.5972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.61,9.724,60.8,58.8,2,175
2025-01-17T22:22:27.6597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.65,9.724,60.8,58.8,2,187
2025-01-17T22:22:27.7222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.18,9.724,60.8,58.8,2,196
2025-01-17T22:22:27.7847087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.34,9.724,60.8,58.8,2,203
2025-01-17T22:22:27.8472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.47,9.724,60.8,58.8,2,210
2025-01-17T22:22:27.9254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.26,9.724,60.8,58.8,2,215
2025-01-17T22:22:27.9878863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.17,9.724,60.8,58.8,2,221
2025-01-17T22:22:28.0502388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.75,9.724,60.8,58.8,2,225
2025-01-17T22:22:28.1126564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.59,9.724,60.8,58.8,2,231
2025-01-17T22:22:28.1752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.96,9.724,60.8,58.6,2,234
2025-01-17T22:22:28.2533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.47,9.724,60.8,58.6,2,238
2025-01-17T22:22:28.3158093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.63,9.724,60.8,58.6,1,242
2025-01-17T22:22:28.3783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.84,9.724,60.8,58.6,1,246
2025-01-17T22:22:28.5033941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.12,9.734,60.8,58.6,1,252
2025-01-17T22:22:28.5815135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.24,9.734,60.8,58.6,1,255
2025-01-17T22:22:28.6438989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.35,9.734,60.8,58.6,1,258
2025-01-17T22:22:28.7064192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.41,9.734,60.8,58.6,1,260
2025-01-17T22:22:28.7708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.47,9.734,60.8,58.6,1,262
2025-01-17T22:22:28.8343856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.52,9.734,60.8,58.6,1,264
2025-01-17T22:22:28.9006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.57,9.734,60.8,58.6,1,266
2025-01-17T22:22:28.9631328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.61,9.734,60.8,58.6,1,268
2025-01-17T22:22:29.0256293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,246.62,9.734,60.8,58.6,1,269
2025-01-17T22:22:29.1193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.65,9.734,60.8,58.5,1,271
2025-01-17T22:22:29.1662138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.65,9.734,60.8,58.5,1,271
2025-01-17T22:22:29.2287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.66,9.734,60.8,58.5,1,272
2025-01-17T22:22:29.2912020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.66,9.734,60.8,58.5,1,272
2025-01-17T22:22:29.3536147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.67,9.734,60.8,58.5,1,273
2025-01-17T22:22:29.4317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.67,9.734,60.8,58.5,1,273
2025-01-17T22:22:29.4943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.87,9.749,61,58.5,1,274
2025-01-17T22:22:29.5567821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.87,9.749,61,58.5,1,274
2025-01-17T22:22:29.6192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,246.88,9.749,61,58.5,1,275
2025-01-17T22:22:29.6816576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,246.88,9.749,61,58.5,1,275
2025-01-17T22:22:29.7598438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.87,9.749,61,58.5,1,274
2025-01-17T22:22:29.8224257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.86,9.749,61,58.5,1,273
2025-01-17T22:22:29.8846780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,246.84,9.749,61,58.5,1,271
2025-01-17T22:22:29.9472521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.81,9.749,61,58.5,1,269
2025-01-17T22:22:30.0097355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.75,9.749,61,58.5,1,266
2025-01-17T22:22:30.0878330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.71,9.749,61,58.5,1,264
2025-01-17T22:22:30.1503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.62,9.749,61,58.4,1,261
2025-01-17T22:22:30.2127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.53,9.749,61,58.4,1,258
2025-01-17T22:22:30.2753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241,9.749,61,58.4,0,255
2025-01-17T22:22:30.3377643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241,9.749,61,58.4,0,252
2025-01-17T22:22:30.4159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241,9.749,61,58.4,0,249
2025-01-17T22:22:30.4783408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,246
2025-01-17T22:22:30.5408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,242
2025-01-17T22:22:30.6033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,239
2025-01-17T22:22:30.6659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,235
2025-01-17T22:22:30.7440057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,231
2025-01-17T22:22:30.8064413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,227
2025-01-17T22:22:30.8689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,222
2025-01-17T22:22:30.9389867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,218
2025-01-17T22:22:30.9939877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,212
2025-01-17T22:22:31.0564512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.4,0,208
2025-01-17T22:22:31.1345176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.5,0,203
2025-01-17T22:22:31.1969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.5,0,197
2025-01-17T22:22:31.2593927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.5,0,191
2025-01-17T22:22:31.3220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.5,0,185
2025-01-17T22:22:31.3845250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.2,9.766,61.2,58.5,0,180
2025-01-17T22:22:31.4625686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,175
2025-01-17T22:22:31.5250030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,170
2025-01-17T22:22:31.5876145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,164
2025-01-17T22:22:31.6500259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,159
2025-01-17T22:22:31.7124948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,152
2025-01-17T22:22:31.7799271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,147
2025-01-17T22:22:31.8505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,141
2025-01-17T22:22:31.9130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,136
2025-01-17T22:22:31.9754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,131
2025-01-17T22:22:32.0413358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.5,0,127
2025-01-17T22:22:32.1169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.6,0,123
2025-01-17T22:22:32.1792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.6,0,119
2025-01-17T22:22:32.2419706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.1,9.794,61.1,58.6,0,116
2025-01-17T22:22:32.3091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.82,9.794,61.1,58.6,1,113
2025-01-17T22:22:32.3667934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.7,9.794,61.1,58.6,1,110
2025-01-17T22:22:32.4450118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.25,9.815,60.7,58.6,1,108
2025-01-17T22:22:32.5074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.15,9.815,60.7,58.6,1,105
2025-01-17T22:22:32.5699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.09,9.815,60.7,58.6,1,103
2025-01-17T22:22:32.6323826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,9.815,60.7,58.6,1,100
2025-01-17T22:22:32.6948942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.95,9.815,60.7,58.6,1,97
2025-01-17T22:22:32.7729865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.94,9.815,60.7,58.6,1,96
2025-01-17T22:22:32.8355465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.89,9.815,60.7,58.6,1,93
2025-01-17T22:22:32.8979748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.88,9.815,60.7,58.6,1,92
2025-01-17T22:22:32.9604628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.87,9.815,60.7,58.6,1,91
2025-01-17T22:22:33.0229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.87,9.815,60.7,58.6,1,91
2025-01-17T22:22:33.1009495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.87,9.815,60.7,58.6,1,91
2025-01-17T22:22:33.1634830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.87,9.815,60.7,58.8,1,91
2025-01-17T22:22:33.2259633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.89,9.815,60.7,58.8,1,93
2025-01-17T22:22:33.2885241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.84,9.815,60.7,58.8,4,94
2025-01-17T22:22:33.3509797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.31,9.815,60.7,58.8,4,97
2025-01-17T22:22:33.4290872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.64,9.815,60.7,58.8,4,99
2025-01-17T22:22:33.4916918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.85,9.827,60.5,58.8,4,101
2025-01-17T22:22:33.5540822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.21,9.827,60.5,58.8,4,103
2025-01-17T22:22:33.6166349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.59,9.827,60.5,58.8,4,105
2025-01-17T22:22:33.6791598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.38,9.827,60.5,58.8,4,109
2025-01-17T22:22:33.7572992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.79,9.827,60.5,58.8,4,111
2025-01-17T22:22:33.8196550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.43,9.827,60.5,58.8,4,114
2025-01-17T22:22:33.8822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.87,9.827,60.5,58.8,4,116
2025-01-17T22:22:33.9447320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.32,9.827,60.5,58.8,4,118
2025-01-17T22:22:34.0071180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.78,9.827,60.5,58.8,4,120
2025-01-17T22:22:34.0852275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.25,9.827,60.5,58.8,4,122
2025-01-17T22:22:34.1476829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.96,9.827,60.5,58.8,4,125
2025-01-17T22:22:34.2101928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.45,9.827,60.5,58.8,4,127
2025-01-17T22:22:34.2726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.94,9.827,60.5,58.8,4,129
2025-01-17T22:22:34.3351308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.69,9.827,60.5,58.8,4,132
2025-01-17T22:22:34.3977038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.95,9.827,60.5,58.8,4,133
2025-01-17T22:22:34.4758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.72,9.827,60.5,58.8,4,136
2025-01-17T22:22:34.5382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228.52,9.844,60.5,58.8,4,139
2025-01-17T22:22:34.6007171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.05,9.844,60.5,58.8,4,141
2025-01-17T22:22:34.6632133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.58,9.844,60.5,58.8,4,143
2025-01-17T22:22:34.7257286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.12,9.844,60.5,58.8,4,145
2025-01-17T22:22:34.8039049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.66,9.844,60.5,58.8,4,147
2025-01-17T22:22:34.8663028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.21,9.844,60.5,58.8,4,149
2025-01-17T22:22:34.9289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.48,9.844,60.5,58.8,4,150
2025-01-17T22:22:34.9912964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.04,9.844,60.5,58.8,4,152
2025-01-17T22:22:35.0536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.31,9.844,60.5,58.8,4,153
2025-01-17T22:22:35.1319623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.59,9.844,60.5,58.8,4,154
2025-01-17T22:22:35.1942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.15,9.844,60.5,58.8,4,156
2025-01-17T22:22:35.2569403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.15,9.844,60.5,58.8,4,156
2025-01-17T22:22:35.3194596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.15,9.844,60.5,58.8,4,156
2025-01-17T22:22:35.3818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.87,9.844,60.5,58.8,4,155
2025-01-17T22:22:35.4599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.59,9.844,60.5,58.8,4,154
2025-01-17T22:22:35.5224847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.98,9.856,60.8,58.8,4,151
2025-01-17T22:22:35.5849694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.71,9.856,60.8,58.8,4,150
2025-01-17T22:22:35.6474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.44,9.856,60.8,58.8,4,149
2025-01-17T22:22:35.7099572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.62,9.856,60.8,58.8,4,146
2025-01-17T22:22:35.7880430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.35,9.856,60.8,58.8,4,145
2025-01-17T22:22:35.8505764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.08,9.856,60.8,58.8,4,144
2025-01-17T22:22:35.9130129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.81,9.856,60.8,58.8,4,143
2025-01-17T22:22:35.9755628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.55,9.856,60.8,58.8,4,142
2025-01-17T22:22:36.0379917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.02,9.856,60.8,58.8,4,140
2025-01-17T22:22:36.1160354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.99,9.856,60.8,58.7,4,140
2025-01-17T22:22:36.1786149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.46,9.856,60.8,58.7,4,138
2025-01-17T22:22:36.2411213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.2,9.856,60.8,58.7,4,137
2025-01-17T22:22:36.3036245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.53,9.856,60.8,58.7,3,136
2025-01-17T22:22:36.3660798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.53,9.856,60.8,58.7,3,136
2025-01-17T22:22:36.4441102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.5066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.5692076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.6315759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.6941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.7566362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.8347706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:36.8971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.13,9.847,60.8,58.7,3,134
2025-01-17T22:22:36.9596168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.13,9.847,60.8,58.7,3,134
2025-01-17T22:22:37.0845915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.33,9.847,60.8,58.7,3,135
2025-01-17T22:22:37.1626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.31,9.847,60.8,58.6,3,135
2025-01-17T22:22:37.2252849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.31,9.847,60.8,58.6,3,135
2025-01-17T22:22:37.2876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.31,9.847,60.8,58.6,3,135
2025-01-17T22:22:37.3501945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.31,9.847,60.8,58.6,3,135
2025-01-17T22:22:37.4127719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.31,9.847,60.8,58.6,3,135
2025-01-17T22:22:37.4907893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.39,9.847,60.9,58.6,3,135
2025-01-17T22:22:37.5532520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.39,9.847,60.9,58.6,3,135
2025-01-17T22:22:37.6158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.39,9.847,60.9,58.6,3,135
2025-01-17T22:22:37.6783244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.39,9.847,60.9,58.6,3,135
2025-01-17T22:22:37.7408216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.99,9.847,60.9,58.6,3,133
2025-01-17T22:22:37.8189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.61,9.847,60.9,58.6,3,131
2025-01-17T22:22:37.8814362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.22,9.847,60.9,58.6,3,129
2025-01-17T22:22:37.9437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.67,9.847,60.9,58.6,3,126
2025-01-17T22:22:38.0062941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.3,9.847,60.9,58.6,3,124
2025-01-17T22:22:38.0706239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.61,9.847,60.9,58.6,3,120
2025-01-17T22:22:38.1470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.12,9.847,60.9,58.7,3,117
2025-01-17T22:22:38.2093983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.64,9.847,60.9,58.7,3,114
2025-01-17T22:22:38.2718962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,257.25,9.847,60.9,58.7,3,11111
2025-01-17T22:22:38.3343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.62,9.847,60.9,58.7,3,107
2025-01-17T22:22:38.3967993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.22,9.847,60.9,58.7,3,104
2025-01-17T22:22:38.4624310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.74,9.847,60.9,58.7,3,100
2025-01-17T22:22:38.5312601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.58,9.84,61.1,58.7,3,97
2025-01-17T22:22:38.5937814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.38,9.84,61.1,58.7,3,95
2025-01-17T22:22:38.6718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.2,9.84,61.1,58.7,3,93
2025-01-17T22:22:38.7224604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.11,9.84,61.1,58.7,3,92
2025-01-17T22:22:38.7996677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.03,9.84,61.1,58.7,3,91
2025-01-17T22:22:38.8622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.95,9.84,61.1,58.7,3,90
2025-01-17T22:22:38.9246930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.95,9.84,61.1,58.7,3,90
2025-01-17T22:22:38.9871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.88,9.84,61.1,58.7,3,89
2025-01-17T22:22:39.0495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.88,9.84,61.1,58.7,3,89
2025-01-17T22:22:39.1278144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,9.84,61.1,58.9,3,89
2025-01-17T22:22:39.1903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,9.84,61.1,58.9,3,89
2025-01-17T22:22:39.2528394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,9.84,61.1,58.9,3,89
2025-01-17T22:22:39.3152696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.89,9.84,61.1,58.9,3,89
2025-01-17T22:22:39.3778213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.97,9.84,61.1,58.9,3,90
2025-01-17T22:22:39.4559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.97,9.84,61.1,58.9,3,90
2025-01-17T22:22:39.5183649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.23,9.834,61.4,58.9,3,90
2025-01-17T22:22:39.5809004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.39,9.834,61.4,58.9,3,92
2025-01-17T22:22:39.6432602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.57,9.834,61.4,58.9,3,94
2025-01-17T22:22:39.7057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.86,9.834,61.4,58.9,3,97
2025-01-17T22:22:39.7840641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.18,9.834,61.4,58.9,3,100
2025-01-17T22:22:39.8463797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.66,9.834,61.4,58.9,3,104
2025-01-17T22:22:39.9089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.33,9.834,61.4,58.9,3,109
2025-01-17T22:22:39.9713956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.77,9.834,61.4,58.9,3,112
2025-01-17T22:22:40.0339018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.56,9.834,61.4,58.9,3,117
2025-01-17T22:22:40.1120119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.07,9.834,61.4,59,3,120
2025-01-17T22:22:40.1744149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.77,9.834,61.4,59,3,124
2025-01-17T22:22:40.2368642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.32,9.834,61.4,59,3,127
2025-01-17T22:22:40.2995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.88,9.834,61.4,59,3,130
2025-01-17T22:22:40.3619002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.27,9.834,61.4,59,3,132
2025-01-17T22:22:40.4398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.86,9.834,61.4,59,3,135
2025-01-17T22:22:40.5024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.38,9.837,61.8,59,3,136
2025-01-17T22:22:40.5648582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.78,9.837,61.8,59,3,138
2025-01-17T22:22:40.6274406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.98,9.837,61.8,59,3,139
2025-01-17T22:22:40.6898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.98,9.837,61.8,59,3,139
2025-01-17T22:22:40.7680960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.98,9.837,61.8,59,3,139
2025-01-17T22:22:40.8305935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.98,9.837,61.8,59,3,139
2025-01-17T22:22:40.8930129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.98,9.837,61.8,59,3,139
2025-01-17T22:22:40.9555805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.58,9.837,61.8,59,3,137
2025-01-17T22:22:41.0179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.58,9.837,61.8,59,3,137
2025-01-17T22:22:41.0960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.38,9.837,61.8,59,3,136
2025-01-17T22:22:41.1586138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.16,9.837,61.8,58.9,3,135
2025-01-17T22:22:41.2210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.57,9.837,61.8,58.9,3,132
2025-01-17T22:22:41.2835514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.96,9.837,61.8,58.9,4,129
2025-01-17T22:22:41.3460449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.47,9.837,61.8,58.9,4,127
2025-01-17T22:22:41.4085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.51,9.837,61.8,58.9,4,123
2025-01-17T22:22:41.4866197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.73,9.826,62,58.9,4,119
2025-01-17T22:22:41.5490881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.06,9.826,62,58.9,4,116
2025-01-17T22:22:41.6116183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.21,9.826,62,58.9,4,112
2025-01-17T22:22:41.6741424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.8,9.826,62,58.9,4,110
2025-01-17T22:22:41.7366218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.2,9.826,62,58.9,4,107
2025-01-17T22:22:41.8148021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.82,9.826,62,58.9,4,105
2025-01-17T22:22:41.8770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.64,9.826,62,58.9,4,104
2025-01-17T22:22:41.9396752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.45,9.826,62,58.9,4,103
2025-01-17T22:22:42.0021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.45,9.826,62,58.9,4,103
2025-01-17T22:22:42.0646030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.45,9.826,62,58.9,4,103
2025-01-17T22:22:42.1427585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.44,9.826,62,58.8,4,103
2025-01-17T22:22:42.2052987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.44,9.826,62,58.8,4,103
2025-01-17T22:22:42.2677538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.44,9.826,62,58.8,4,103
2025-01-17T22:22:42.3302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.44,9.826,62,58.8,4,103
2025-01-17T22:22:42.3927136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.44,9.826,62,58.8,4,103
2025-01-17T22:22:42.4709000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.06,9.798,61.6,58.8,4,103
2025-01-17T22:22:42.5332944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.06,9.798,61.6,58.8,4,103
2025-01-17T22:22:42.5956768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.24,9.798,61.6,58.8,4,104
2025-01-17T22:22:42.6583703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.24,9.798,61.6,58.8,4,104
2025-01-17T22:22:42.7207899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.62,9.798,61.6,58.8,4,106
2025-01-17T22:22:42.7988888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.01,9.798,61.6,58.8,4,108
2025-01-17T22:22:42.8614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.41,9.798,61.6,58.8,4,110
2025-01-17T22:22:42.9239287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.04,9.798,61.6,58.8,4,113
2025-01-17T22:22:42.9863952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.91,9.798,61.6,58.8,4,117
2025-01-17T22:22:43.0488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.59,9.798,61.6,58.8,4,120
2025-01-17T22:22:43.1270312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.74,9.798,61.6,58.7,4,125
2025-01-17T22:22:43.1895057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.71,9.798,61.6,58.7,4,129
2025-01-17T22:22:43.2519433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.97,9.798,61.6,58.7,4,134
2025-01-17T22:22:43.3143244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229,9.798,61.6,58.7,4,138
2025-01-17T22:22:43.3768594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.06,9.798,61.6,58.7,4,142
2025-01-17T22:22:43.4394439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.59,9.798,61.6,58.7,4,144
2025-01-17T22:22:43.5175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.67,9.798,61.6,58.7,4,148
2025-01-17T22:22:43.5800223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.78,9.783,61,58.7,4,150
2025-01-17T22:22:43.6425085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.78,9.783,61,58.7,4,150
2025-01-17T22:22:43.7050620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.05,9.783,61,58.7,4,151
2025-01-17T22:22:43.7674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.05,9.783,61,58.7,4,151
2025-01-17T22:22:43.8455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.05,9.783,61,58.7,4,151
2025-01-17T22:22:43.9080096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.05,9.783,61,58.7,4,151
2025-01-17T22:22:43.9705751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,231.78,9.783,61,58.7,4,150
2025-01-17T22:22:44.0329967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.5,9.783,61,58.7,4,149
2025-01-17T22:22:44.1112271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.95,9.783,61,58.7,4,147
2025-01-17T22:22:44.1735803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.68,9.783,61,58.7,4,146
2025-01-17T22:22:44.2361452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.14,9.783,61,58.7,4,144
2025-01-17T22:22:44.2985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.94,9.783,61,58.7,5,143
2025-01-17T22:22:44.3610488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.62,9.783,61,58.7,5,142
2025-01-17T22:22:44.4236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.98,9.783,61,58.7,5,140
2025-01-17T22:22:44.5016303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.19,9.783,60.3,58.7,5,139
2025-01-17T22:22:44.5642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.87,9.783,60.3,58.7,5,138
2025-01-17T22:22:44.6266667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.25,9.783,60.3,58.7,5,136
2025-01-17T22:22:44.6891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.93,9.783,60.3,58.7,5,135
2025-01-17T22:22:44.7515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.31,9.783,60.3,58.7,5,133
2025-01-17T22:22:44.8297217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.39,9.783,60.3,58.7,5,130
2025-01-17T22:22:44.8922470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.78,9.783,60.3,58.7,5,128
2025-01-17T22:22:44.9546747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.88,9.783,60.3,58.7,5,125
2025-01-17T22:22:45.0172124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.29,9.783,60.3,58.7,5,123
2025-01-17T22:22:45.0796084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.42,9.783,60.3,58.7,5,120
2025-01-17T22:22:45.1579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.87,9.783,60.3,58.8,5,118
2025-01-17T22:22:45.2203512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.03,9.783,60.3,58.8,5,115
2025-01-17T22:22:45.2827801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.99,9.783,60.3,58.8,4,113
2025-01-17T22:22:45.3452161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.78,9.783,60.3,58.8,4,112
2025-01-17T22:22:45.4076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.78,9.783,60.3,58.8,4,112
2025-01-17T22:22:45.4859494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.55,9.789,60,58.8,4,112
2025-01-17T22:22:45.5483258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.55,9.789,60,58.8,4,112
2025-01-17T22:22:45.6107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.99,9.789,60,58.8,4,114
2025-01-17T22:22:45.6733147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.65,9.789,60,58.8,4,117
2025-01-17T22:22:45.7358587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.88,9.789,60,58.8,4,118
2025-01-17T22:22:45.7982574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.58,9.789,60,58.8,4,121
2025-01-17T22:22:45.8763625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.29,9.789,60,58.8,4,124
2025-01-17T22:22:45.9389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.27,9.789,60,58.8,4,128
2025-01-17T22:22:46.0014406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.77,9.789,60,58.8,4,130
2025-01-17T22:22:46.0638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.79,9.789,60,58.8,4,134
2025-01-17T22:22:46.1263901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.57,9.789,60,58.8,4,137
2025-01-17T22:22:46.2044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,228.9,9.789,60,58.8,4,142
2025-01-17T22:22:46.2669614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.09,9.789,60,58.8,2,145
2025-01-17T22:22:46.3295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.7,9.789,60,58.8,2,149
2025-01-17T22:22:46.3919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.32,9.789,60,58.8,2,153
2025-01-17T22:22:46.4544959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.96,9.789,60,58.8,2,157
2025-01-17T22:22:46.5325632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.78,9.789,60,58.8,2,162
2025-01-17T22:22:46.5948834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.44,9.789,60,58.8,2,166
2025-01-17T22:22:46.6574670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.11,9.789,60,58.8,2,170
2025-01-17T22:22:46.7200372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.78,9.789,60,58.8,2,174
2025-01-17T22:22:46.7825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.95,9.789,60,58.8,2,175
2025-01-17T22:22:46.8606220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.97,9.789,60,58.8,2,181
2025-01-17T22:22:46.9230963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.81,9.789,60,58.8,2,186
2025-01-17T22:22:46.9855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.32,9.789,60,58.8,2,189
2025-01-17T22:22:47.0480464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.16,9.789,60,58.8,2,194
2025-01-17T22:22:47.1105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.66,9.789,60,58.8,2,197
2025-01-17T22:22:47.1885499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.32,9.789,60,58.8,2,201
2025-01-17T22:22:47.2512252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.81,9.789,60,58.8,2,204
2025-01-17T22:22:47.3135738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.13,9.789,60,58.8,2,206
2025-01-17T22:22:47.3761013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.45,9.789,60,58.8,2,208
2025-01-17T22:22:47.4386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.61,9.789,60,58.8,2,209
2025-01-17T22:22:47.5167380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.93,9.789,60,58.8,2,211
2025-01-17T22:22:47.5790913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.27,9.779,60.4,58.8,2,211
2025-01-17T22:22:47.6417739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.43,9.779,60.4,58.8,2,212
2025-01-17T22:22:47.7041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.43,9.779,60.4,58.8,2,212
2025-01-17T22:22:47.7666498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.43,9.779,60.4,58.8,2,212
2025-01-17T22:22:47.8448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.43,9.779,60.4,58.8,2,212
2025-01-17T22:22:47.9073215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:47.9696308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:48.0321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:48.1103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:48.1572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:48.2352598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.58,9.779,60.4,58.8,2,213
2025-01-17T22:22:48.2977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.21,9.779,60.4,58.8,1,213
2025-01-17T22:22:48.3601903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.21,9.779,60.4,58.8,1,213
2025-01-17T22:22:48.4228633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.21,9.779,60.4,58.8,1,213
2025-01-17T22:22:48.4851943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.66,9.778,60.9,58.8,1,213
2025-01-17T22:22:48.5632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.66,9.778,60.9,58.8,1,213
2025-01-17T22:22:48.6259352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.66,9.778,60.9,58.8,1,213
2025-01-17T22:22:48.6883930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.5,9.778,60.9,58.8,1,211
2025-01-17T22:22:48.7508171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.24,9.778,60.9,58.8,1,208
2025-01-17T22:22:48.8133606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.9,9.778,60.9,58.8,1,204
2025-01-17T22:22:48.8914805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.54,9.778,60.9,58.8,1,200
2025-01-17T22:22:48.9539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.09,9.778,60.9,58.8,1,195
2025-01-17T22:22:49.0163434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.63,9.778,60.9,58.8,1,190
2025-01-17T22:22:49.0788512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.26,9.778,60.9,58.8,1,186
2025-01-17T22:22:49.1413527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.97,9.778,60.9,58.7,1,183
2025-01-17T22:22:49.2195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.7,9.778,60.9,58.7,1,180
2025-01-17T22:22:49.2819506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.23,9.778,60.9,58.7,1,175
2025-01-17T22:22:49.3444734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.14,9.778,60.9,58.7,1,174
2025-01-17T22:22:49.4068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.87,9.778,60.9,58.7,1,171
2025-01-17T22:22:49.4694168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.96,9.799,61.3,58.7,1,168
2025-01-17T22:22:49.5475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.87,9.799,61.3,58.7,1,167
2025-01-17T22:22:49.6099156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.6,9.799,61.3,58.7,1,164
2025-01-17T22:22:49.6724007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.51,9.799,61.3,58.7,1,163
2025-01-17T22:22:49.7349891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.33,9.799,61.3,58.7,1,161
2025-01-17T22:22:49.7974901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.25,9.799,61.3,58.7,1,160
2025-01-17T22:22:49.8756310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.07,9.799,61.3,58.7,1,158
2025-01-17T22:22:49.9381626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.99,9.799,61.3,58.7,1,157
2025-01-17T22:22:50.0005522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.82,9.799,61.3,58.7,1,155
2025-01-17T22:22:50.0629434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.65,9.799,61.3,58.7,1,153
2025-01-17T22:22:50.1255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.48,9.799,61.3,58.7,1,151
2025-01-17T22:22:50.2035706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.4,9.799,61.3,58.7,1,150
2025-01-17T22:22:50.2661342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.79,9.799,61.3,58.7,2,149
2025-01-17T22:22:50.3286646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.48,9.799,61.3,58.7,2,147
2025-01-17T22:22:50.3911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.18,9.799,61.3,58.7,2,145
2025-01-17T22:22:50.4535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.89,9.799,61.3,58.7,2,143
2025-01-17T22:22:50.5161812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.09,9.82,61.7,58.7,2,142
2025-01-17T22:22:50.5942766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.81,9.82,61.7,58.7,2,140
2025-01-17T22:22:50.6566003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.67,9.82,61.7,58.7,2,139
2025-01-17T22:22:50.7191565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.67,9.82,61.7,58.7,2,139
2025-01-17T22:22:50.7817024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.67,9.82,61.7,58.7,2,139
2025-01-17T22:22:50.8490995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.67,9.82,61.7,58.7,2,139
2025-01-17T22:22:50.9223080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.09,9.82,61.7,58.7,2,142
2025-01-17T22:22:50.9847707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.24,9.82,61.7,58.7,2,143
2025-01-17T22:22:51.0472557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.39,9.82,61.7,58.7,2,144
2025-01-17T22:22:51.1097303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.67,9.82,61.7,58.6,2,146
2025-01-17T22:22:51.1722487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.97,9.82,61.7,58.6,2,148
2025-01-17T22:22:51.2503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.27,9.82,61.7,58.6,2,150
2025-01-17T22:22:51.3127922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.74,9.82,61.7,58.6,2,153
2025-01-17T22:22:51.3752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.21,9.82,61.7,58.6,2,156
2025-01-17T22:22:51.4377248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.53,9.82,61.7,58.6,2,158
2025-01-17T22:22:51.5001888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.01,9.82,61.7,58.6,2,161
2025-01-17T22:22:51.5784132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.43,9.838,61.8,58.6,2,163
2025-01-17T22:22:51.6407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.43,9.838,61.8,58.6,2,163
2025-01-17T22:22:51.7032267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.59,9.838,61.8,58.6,2,164
2025-01-17T22:22:51.7658749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.59,9.838,61.8,58.6,2,164
2025-01-17T22:22:51.8283745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.75,9.838,61.8,58.6,2,165
2025-01-17T22:22:51.9063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.75,9.838,61.8,58.6,2,165
2025-01-17T22:22:51.9689809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.08,9.838,61.8,58.6,2,167
2025-01-17T22:22:52.0313507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.25,9.838,61.8,58.6,2,168
2025-01-17T22:22:52.1094690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.56,9.838,61.8,58.5,2,170
2025-01-17T22:22:52.1563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.73,9.838,61.8,58.5,2,171
2025-01-17T22:22:52.2345048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.9,9.838,61.8,58.5,2,172
2025-01-17T22:22:52.2969523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.63,9.838,61.8,58.5,3,174
2025-01-17T22:22:52.3594175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.63,9.838,61.8,58.5,3,174
2025-01-17T22:22:52.4219403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.86,9.838,61.8,58.5,3,175
2025-01-17T22:22:52.4844016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.79,9.849,61.7,58.5,3,175
2025-01-17T22:22:52.5469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.79,9.849,61.7,58.5,3,175
2025-01-17T22:22:52.6250834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.79,9.849,61.7,58.5,3,175
2025-01-17T22:22:52.6874107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.79,9.849,61.7,58.5,3,175
2025-01-17T22:22:52.7498785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.79,9.849,61.7,58.5,3,175
2025-01-17T22:22:52.8124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.32,9.849,61.7,58.5,3,173
2025-01-17T22:22:52.8749747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.63,9.849,61.7,58.5,3,170
2025-01-17T22:22:52.9529597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.17,9.849,61.7,58.5,3,168
2025-01-17T22:22:53.0155449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.71,9.849,61.7,58.5,3,166
2025-01-17T22:22:53.0779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.25,9.849,61.7,58.5,3,164
2025-01-17T22:22:53.1405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.8,9.849,61.7,58.5,3,162
2025-01-17T22:22:53.2030457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.34,9.849,61.7,58.5,3,160
2025-01-17T22:22:53.2811023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.68,9.849,61.7,58.5,2,159
2025-01-17T22:22:53.3435798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.36,9.849,61.7,58.5,2,157
2025-01-17T22:22:53.4061053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.2,9.849,61.7,58.5,2,156
2025-01-17T22:22:53.4685581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.57,9.862,61.5,58.5,2,153
2025-01-17T22:22:53.5311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.26,9.862,61.5,58.5,2,151
2025-01-17T22:22:53.6091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.96,9.862,61.5,58.5,2,149
2025-01-17T22:22:53.6716507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.65,9.862,61.5,58.5,2,147
2025-01-17T22:22:53.7341457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.21,9.862,61.5,58.5,2,144
2025-01-17T22:22:53.7966389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.92,9.862,61.5,58.5,2,142
2025-01-17T22:22:53.8591206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.49,9.862,61.5,58.5,2,139
2025-01-17T22:22:53.9372098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.21,9.862,61.5,58.5,2,137
2025-01-17T22:22:53.9998299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.94,9.862,61.5,58.5,2,135
2025-01-17T22:22:54.0622875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.54,9.862,61.5,58.5,2,132
2025-01-17T22:22:54.1246100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.43,9.862,61.5,58.6,2,131
2025-01-17T22:22:54.1872078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.17,9.862,61.5,58.6,2,129
2025-01-17T22:22:54.2652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.54,9.862,61.5,58.6,3,128
2025-01-17T22:22:54.3278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.17,9.862,61.5,58.6,3,126
2025-01-17T22:22:54.3903332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.99,9.862,61.5,58.6,3,125
2025-01-17T22:22:54.4527943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.99,9.862,61.5,58.6,3,125
2025-01-17T22:22:54.5152084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.99,9.862,61.5,58.6,3,125
2025-01-17T22:22:54.5933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.69,9.889,61.1,58.6,3,125
2025-01-17T22:22:54.6558910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.69,9.889,61.1,58.6,3,125
2025-01-17T22:22:54.7183610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.69,9.889,61.1,58.6,3,125
2025-01-17T22:22:54.7808394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.51,9.889,61.1,58.6,3,124
2025-01-17T22:22:54.8431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.51,9.889,61.1,58.6,3,124
2025-01-17T22:22:54.9120684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.16,9.889,61.1,58.6,3,122
2025-01-17T22:22:54.9838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.99,9.889,61.1,58.6,3,121
2025-01-17T22:22:55.0463446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.49,9.889,61.1,58.6,3,118
2025-01-17T22:22:55.1088636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.32,9.889,61.1,58.6,3,117
2025-01-17T22:22:55.1712756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227,9.889,61.1,58.6,3,115
2025-01-17T22:22:55.2338899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.72,9.889,61.1,58.6,5,115
2025-01-17T22:22:55.3031850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.45,9.889,61.1,58.6,5,114
2025-01-17T22:22:55.3743391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.45,9.889,61.1,58.6,5,114
2025-01-17T22:22:55.4369457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.72,9.889,61.1,58.6,5,115
2025-01-17T22:22:55.4993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.72,9.889,61.1,58.6,5,115
2025-01-17T22:22:55.5619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.09,9.906,60.8,58.6,5,117
2025-01-17T22:22:55.6400092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.37,9.906,60.8,58.6,5,118
2025-01-17T22:22:55.7024823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.65,9.906,60.8,58.6,5,119
2025-01-17T22:22:55.7649701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.21,9.906,60.8,58.6,5,121
2025-01-17T22:22:55.8274428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.5,9.906,60.8,58.6,5,122
2025-01-17T22:22:55.8899717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.5,9.906,60.8,58.6,5,122
2025-01-17T22:22:55.9680353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.08,9.906,60.8,58.6,5,124
2025-01-17T22:22:56.0306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.08,9.906,60.8,58.6,5,124
2025-01-17T22:22:56.1086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.08,9.906,60.8,58.6,5,124
2025-01-17T22:22:56.1555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.08,9.906,60.8,58.6,5,124
2025-01-17T22:22:56.2180107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.5,9.906,60.8,58.6,5,122
2025-01-17T22:22:56.2815655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.5,9.906,60.8,58.6,5,122
2025-01-17T22:22:56.3586057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.21,9.906,60.8,58.6,5,121
2025-01-17T22:22:56.4211311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.21,9.906,60.8,58.6,5,121
2025-01-17T22:22:56.4836216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.12,9.89,60.7,58.6,5,121
2025-01-17T22:22:56.5460154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.12,9.89,60.7,58.6,5,121
2025-01-17T22:22:56.6241960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.12,9.89,60.7,58.6,5,121
2025-01-17T22:22:56.6866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.12,9.89,60.7,58.6,5,121
2025-01-17T22:22:56.7492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.41,9.89,60.7,58.6,5,122
2025-01-17T22:22:56.8116371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.41,9.89,60.7,58.6,5,122
2025-01-17T22:22:56.8741994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.99,9.89,60.7,58.6,5,124
2025-01-17T22:22:56.9366965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.99,9.89,60.7,58.6,5,124
2025-01-17T22:22:57.0146965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.28,9.89,60.7,58.6,5,125
2025-01-17T22:22:57.0771961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.58,9.89,60.7,58.6,5,126
2025-01-17T22:22:57.1397958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.87,9.89,60.7,58.6,5,127
2025-01-17T22:22:57.2020789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.17,9.89,60.7,58.6,5,128
2025-01-17T22:22:57.2646413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.47,9.89,60.7,58.6,5,129
2025-01-17T22:22:57.3426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.77,9.89,60.7,58.6,5,130
2025-01-17T22:22:57.4052583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.38,9.89,60.7,58.6,5,132
2025-01-17T22:22:57.4677616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.65,9.859,60.7,58.6,5,133
2025-01-17T22:22:57.5302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.26,9.859,60.7,58.6,5,135
2025-01-17T22:22:57.5926921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.6708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.7332280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.7959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.8583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.9207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.57,9.859,60.7,58.6,5,136
2025-01-17T22:22:57.9989679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.26,9.859,60.7,58.6,5,135
2025-01-17T22:22:58.0613535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.65,9.859,60.7,58.6,5,133
2025-01-17T22:22:58.1238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.65,9.859,60.7,58.6,5,133
2025-01-17T22:22:58.1864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.65,9.859,60.7,58.6,5,133
2025-01-17T22:22:58.2488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.34,9.859,60.7,58.6,5,132
2025-01-17T22:22:58.3270022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.34,9.859,60.7,58.6,5,132
2025-01-17T22:22:58.3894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.34,9.859,60.7,58.6,5,132
2025-01-17T22:22:58.4519722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.34,9.859,60.7,58.6,5,132
2025-01-17T22:22:58.5143823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.24,9.834,60.6,58.6,5,132
2025-01-17T22:22:58.5769417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.93,9.834,60.6,58.6,5,131
2025-01-17T22:22:58.6550846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:58.7175005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:58.7800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:58.8424301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:58.9049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:58.9674793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:59.0455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.63,9.834,60.6,58.6,5,130
2025-01-17T22:22:59.1081208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.66,9.834,60.6,58.7,5,130
2025-01-17T22:22:59.1704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.66,9.834,60.6,58.7,5,130
2025-01-17T22:22:59.2331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.18,9.834,60.6,58.7,3,130
2025-01-17T22:22:59.2955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.37,9.834,60.6,58.7,3,131
2025-01-17T22:22:59.3736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.56,9.834,60.6,58.7,3,132
2025-01-17T22:22:59.4360413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.96,9.834,60.6,58.7,3,134
2025-01-17T22:22:59.4985316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.16,9.834,60.6,58.7,3,135
2025-01-17T22:22:59.5610422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.55,9.825,60.6,58.7,3,137
2025-01-17T22:22:59.6236097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.17,9.825,60.6,58.7,3,140
2025-01-17T22:22:59.7022268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.58,9.825,60.6,58.7,3,142
2025-01-17T22:22:59.7641958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232,9.825,60.6,58.7,3,144
2025-01-17T22:22:59.8267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.43,9.825,60.6,58.7,3,146
2025-01-17T22:22:59.8892211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.08,9.825,60.6,58.7,3,149
2025-01-17T22:22:59.9516622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.52,9.825,60.6,58.7,3,151
2025-01-17T22:23:00.0297182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.18,9.825,60.6,58.7,3,154
2025-01-17T22:23:00.1078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.87,9.825,60.6,58.8,3,157
2025-01-17T22:23:00.1547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.55,9.825,60.6,58.8,3,160
2025-01-17T22:23:00.2172681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.23,9.825,60.6,58.8,3,163
2025-01-17T22:23:00.2797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.95,9.825,60.6,58.8,2,166
2025-01-17T22:23:00.3577997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.28,9.825,60.6,58.8,2,168
2025-01-17T22:23:00.4202569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.78,9.825,60.6,58.8,2,171
2025-01-17T22:23:00.4828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.03,9.824,60.7,58.8,2,172
2025-01-17T22:23:00.5452092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.03,9.824,60.7,58.8,2,172
2025-01-17T22:23:00.6076625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.03,9.824,60.7,58.8,2,172
2025-01-17T22:23:00.6859118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.86,9.824,60.7,58.8,2,171
2025-01-17T22:23:00.7484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.7,9.824,60.7,58.8,2,170
2025-01-17T22:23:00.8107779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.2,9.824,60.7,58.8,2,167
2025-01-17T22:23:00.8732968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.7,9.824,60.7,58.8,2,164
2025-01-17T22:23:00.9358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.37,9.824,60.7,58.8,2,162
2025-01-17T22:23:01.0138558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.56,9.824,60.7,58.8,2,157
2025-01-17T22:23:01.0763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.08,9.824,60.7,58.8,2,154
2025-01-17T22:23:01.1387673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.46,9.824,60.7,58.8,2,150
2025-01-17T22:23:01.2013726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235,9.824,60.7,58.8,2,147
2025-01-17T22:23:01.2639024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.4,9.824,60.7,58.8,2,143
2025-01-17T22:23:01.3420221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.82,9.824,60.7,58.8,2,139
2025-01-17T22:23:01.4044799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.4,9.824,60.7,58.8,2,136
2025-01-17T22:23:01.4668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.24,9.8,61,58.8,2,133
2025-01-17T22:23:01.5293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.72,9.8,61,58.8,2,129
2025-01-17T22:23:01.5919314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.46,9.8,61,58.8,2,127
2025-01-17T22:23:01.6543918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.22,9.8,61,58.8,2,125
2025-01-17T22:23:01.7325404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.87,9.8,61,58.8,2,122
2025-01-17T22:23:01.7951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.75,9.8,61,58.8,2,121
2025-01-17T22:23:01.8576034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.53,9.8,61,58.8,2,119
2025-01-17T22:23:01.9199080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.42,9.8,61,58.8,2,118
2025-01-17T22:23:01.9824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.32,9.8,61,58.8,2,117
2025-01-17T22:23:02.0605283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.11,9.8,61,58.8,2,115
2025-01-17T22:23:02.1229763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.11,9.8,61,58.8,2,115
2025-01-17T22:23:02.1855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.01,9.8,61,58.8,2,114
2025-01-17T22:23:02.2480415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.78,9.8,61,58.8,1,114
2025-01-17T22:23:02.3105364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.78,9.8,61,58.8,1,114
2025-01-17T22:23:02.3886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.78,9.8,61,58.8,1,114
2025-01-17T22:23:02.4510191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.95,9.754,61.2,58.8,1,114
2025-01-17T22:23:02.5136095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.95,9.754,61.2,58.8,1,114
2025-01-17T22:23:02.5761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.95,9.754,61.2,58.8,1,114
2025-01-17T22:23:02.6385938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236,9.754,61.2,58.8,1,115
2025-01-17T22:23:02.7215021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.04,9.754,61.2,58.8,1,116
2025-01-17T22:23:02.7792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.14,9.754,61.2,58.8,1,118
2025-01-17T22:23:02.8416421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.19,9.754,61.2,58.8,1,119
2025-01-17T22:23:02.9041967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.3,9.754,61.2,58.8,1,121
2025-01-17T22:23:02.9666242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.46,9.754,61.2,58.8,1,124
2025-01-17T22:23:03.0447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.58,9.754,61.2,58.8,1,126
2025-01-17T22:23:03.1072523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.71,9.754,61.2,58.9,1,128
2025-01-17T22:23:03.1696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.77,9.754,61.2,58.9,1,129
2025-01-17T22:23:03.2322083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.87,9.754,61.2,58.9,2,129
2025-01-17T22:23:03.2947290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.87,9.754,61.2,58.9,2,129
2025-01-17T22:23:03.3727903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.74,9.754,61.2,58.9,2,128
2025-01-17T22:23:03.4353475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.49,9.754,61.2,58.9,2,126
2025-01-17T22:23:03.4977122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.25,9.754,61.2,58.9,2,124
2025-01-17T22:23:03.5601596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.06,9.731,61.4,58.9,2,121
2025-01-17T22:23:03.6227197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.73,9.731,61.4,58.9,2,118
2025-01-17T22:23:03.6853346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.52,9.731,61.4,58.9,2,116
2025-01-17T22:23:03.7633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.12,9.731,61.4,58.9,2,112
2025-01-17T22:23:03.8257922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.94,9.731,61.4,58.9,2,110
2025-01-17T22:23:03.8882910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.6,9.731,61.4,58.9,2,106
2025-01-17T22:23:03.9507561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.31,9.731,61.4,58.9,2,102
2025-01-17T22:23:04.0133420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.11,9.731,61.4,58.9,2,99
2025-01-17T22:23:04.0913776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.95,9.731,61.4,58.9,2,96
2025-01-17T22:23:04.1538986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.85,9.731,61.4,59,2,94
2025-01-17T22:23:04.2163573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.77,9.731,61.4,59,2,92
2025-01-17T22:23:04.2788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.7,9.731,61.4,59,2,90
2025-01-17T22:23:04.3412411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.67,9.731,61.4,59,2,89
2025-01-17T22:23:04.4193913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.61,9.731,61.4,59,2,87
2025-01-17T22:23:04.4819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.61,9.745,61.4,59,2,86
2025-01-17T22:23:04.5444642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.61,9.745,61.4,59,2,86
2025-01-17T22:23:04.6067909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.59,9.745,61.4,59,2,85
2025-01-17T22:23:04.6693629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.58,9.745,61.4,59,2,84
2025-01-17T22:23:04.7474307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.58,9.745,61.4,59,2,84
2025-01-17T22:23:04.8099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.57,9.745,61.4,59,2,83
2025-01-17T22:23:04.8725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.57,9.745,61.4,59,2,83
2025-01-17T22:23:04.9350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.59,9.745,61.4,59,2,85
2025-01-17T22:23:04.9973919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.61,9.745,61.4,59,2,86
2025-01-17T22:23:05.0756457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.63,9.745,61.4,59,2,87
2025-01-17T22:23:05.1380982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.69,9.745,61.4,59.1,2,89
2025-01-17T22:23:05.2004979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.72,9.745,61.4,59.1,2,90
2025-01-17T22:23:05.2630609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.75,9.745,61.4,59.1,2,91
2025-01-17T22:23:05.3255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.79,9.745,61.4,59.1,2,92
2025-01-17T22:23:05.4035811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.83,9.745,61.4,59.1,2,93
2025-01-17T22:23:05.4660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.69,9.788,61.2,59.1,2,93
2025-01-17T22:23:05.5285268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.69,9.788,61.2,59.1,2,93
2025-01-17T22:23:05.5911174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.6535600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.7160855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.7942024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.8565937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.9192415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.73,9.788,61.2,59.1,2,94
2025-01-17T22:23:05.9816144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.83,9.788,61.2,59.1,2,96
2025-01-17T22:23:06.0440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.88,9.788,61.2,59.1,2,97
2025-01-17T22:23:06.1221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.06,9.788,61.2,59,2,100
2025-01-17T22:23:06.1846552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.12,9.788,61.2,59,2,101
2025-01-17T22:23:06.2473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.58,9.788,61.2,59,1,103
2025-01-17T22:23:06.3096763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.61,9.788,61.2,59,1,104
2025-01-17T22:23:06.4503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.37,9.833,60.9,59,1,105
2025-01-17T22:23:06.5127961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.44,9.833,60.9,59,1,107
2025-01-17T22:23:06.5751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.44,9.833,60.9,59,1,107
2025-01-17T22:23:06.6376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.44,9.833,60.9,59,1,107
2025-01-17T22:23:06.7002804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.47,9.833,60.9,59,1,108
2025-01-17T22:23:06.7782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.47,9.833,60.9,59,1,108
2025-01-17T22:23:06.8408529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.51,9.833,60.9,59,1,109
2025-01-17T22:23:06.9031838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.55,9.833,60.9,59,1,110
2025-01-17T22:23:06.9656527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.55,9.833,60.9,59,1,110
2025-01-17T22:23:07.0281625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.55,9.833,60.9,59,1,110
2025-01-17T22:23:07.1062806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.46,9.833,60.9,58.8,1,108
2025-01-17T22:23:07.1687558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.43,9.833,60.9,58.8,1,107
2025-01-17T22:23:07.2312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.09,9.833,60.9,58.8,2,104
2025-01-17T22:23:07.2937182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.01,9.833,60.9,58.8,2,103
2025-01-17T22:23:07.3561987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.81,9.833,60.9,58.8,2,100
2025-01-17T22:23:07.4343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.69,9.833,60.9,58.8,2,98
2025-01-17T22:23:07.4968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.63,9.833,60.9,58.8,2,97
2025-01-17T22:23:07.5592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.4,9.84,60.7,58.8,2,96
2025-01-17T22:23:07.6217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.3,9.84,60.7,58.8,2,94
2025-01-17T22:23:07.6842550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.26,9.84,60.7,58.8,2,93
2025-01-17T22:23:07.7624714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.18,9.84,60.7,58.8,2,91
2025-01-17T22:23:07.8250462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.14,9.84,60.7,58.8,2,90
2025-01-17T22:23:07.8875504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.14,9.84,60.7,58.8,2,90
2025-01-17T22:23:07.9500526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.14,9.84,60.7,58.8,2,90
2025-01-17T22:23:08.0123884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.14,9.84,60.7,58.8,2,90
2025-01-17T22:23:08.0905545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.18,9.84,60.7,58.8,2,91
2025-01-17T22:23:08.1529963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.25,9.84,60.7,58.7,2,93
2025-01-17T22:23:08.2154519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.39,9.84,60.7,58.7,2,96
2025-01-17T22:23:08.2779941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.43,9.84,60.7,58.7,3,99
2025-01-17T22:23:08.3405189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.78,9.84,60.7,58.7,3,102
2025-01-17T22:23:08.4029887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.3,9.84,60.7,58.7,3,106
2025-01-17T22:23:08.4811171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.71,9.835,60.7,58.7,3,109
2025-01-17T22:23:08.5435952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.3,9.835,60.7,58.7,3,113
2025-01-17T22:23:08.6061229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.94,9.835,60.7,58.7,3,117
2025-01-17T22:23:08.6686273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.27,9.835,60.7,58.7,3,119
2025-01-17T22:23:08.7310612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.79,9.835,60.7,58.7,3,122
2025-01-17T22:23:08.8092196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.15,9.835,60.7,58.7,3,124
2025-01-17T22:23:08.8716885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.51,9.835,60.7,58.7,3,126
2025-01-17T22:23:08.9340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.07,9.835,60.7,58.7,3,129
2025-01-17T22:23:08.9966505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.45,9.835,60.7,58.7,3,131
2025-01-17T22:23:09.0591027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.04,9.835,60.7,58.7,3,134
2025-01-17T22:23:09.1370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.42,9.835,60.7,58.6,3,136
2025-01-17T22:23:09.1997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.62,9.835,60.7,58.6,3,137
2025-01-17T22:23:09.2621459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.48,9.835,60.7,58.6,5,139
2025-01-17T22:23:09.3247592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,9.835,60.7,58.6,5,141
2025-01-17T22:23:09.3872351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.43,9.835,60.7,58.6,5,142
2025-01-17T22:23:09.4652661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.12,9.861,61.2,58.6,5,143
2025-01-17T22:23:09.5277360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.43,9.861,61.2,58.6,5,144
2025-01-17T22:23:09.5901931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.07,9.861,61.2,58.6,5,146
2025-01-17T22:23:09.6527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.4,9.861,61.2,58.6,5,147
2025-01-17T22:23:09.7152176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.04,9.861,61.2,58.6,5,149
2025-01-17T22:23:09.7932892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.36,9.861,61.2,58.6,5,150
2025-01-17T22:23:09.8557024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.69,9.861,61.2,58.6,5,151
2025-01-17T22:23:09.9183079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.69,9.861,61.2,58.6,5,151
2025-01-17T22:23:09.9807396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.69,9.861,61.2,58.6,5,151
2025-01-17T22:23:10.0432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.36,9.861,61.2,58.6,5,150
2025-01-17T22:23:10.1056785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.07,9.861,61.2,58.6,5,146
2025-01-17T22:23:10.1838202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.8,9.861,61.2,58.6,5,142
2025-01-17T22:23:10.2463448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.54,9.861,61.2,58.6,5,138
2025-01-17T22:23:10.3088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.69,9.861,61.2,58.6,5,132
2025-01-17T22:23:10.3713258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.59,9.861,61.2,58.6,5,125
2025-01-17T22:23:10.4493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.58,9.861,61.2,58.6,5,118
2025-01-17T22:23:10.5119443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.93,9.902,61.8,58.6,5,110
2025-01-17T22:23:10.5744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.42,9.902,61.8,58.6,5,104
2025-01-17T22:23:10.6369265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.81,9.902,61.8,58.6,5,97
2025-01-17T22:23:10.6993557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.77,9.902,61.8,58.6,5,92
2025-01-17T22:23:10.7619303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.83,9.902,61.8,58.6,5,87
2025-01-17T22:23:10.8400266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.18,9.902,61.8,58.6,5,83
2025-01-17T22:23:10.9025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.74,9.902,61.8,58.6,5,80
2025-01-17T22:23:10.9649552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.48,9.902,61.8,58.6,5,78
2025-01-17T22:23:11.0274656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.25,9.902,61.8,58.6,5,76
2025-01-17T22:23:11.1055868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.25,9.902,61.8,58.6,5,76
2025-01-17T22:23:11.1680649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.25,9.902,61.8,58.6,5,76
2025-01-17T22:23:11.2306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.48,9.902,61.8,58.6,5,78
2025-01-17T22:23:11.2930047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.74,9.902,61.8,58.6,5,80
2025-01-17T22:23:11.3555824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.02,9.902,61.8,58.6,5,82
2025-01-17T22:23:11.4180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.49,9.902,61.8,58.6,5,85
2025-01-17T22:23:11.4961515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.19,9.902,61.8,58.6,5,89
2025-01-17T22:23:11.5586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.08,9.931,62.1,58.6,5,92
2025-01-17T22:23:11.6211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.89,9.931,62.1,58.6,5,96
2025-01-17T22:23:11.6834897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.77,9.931,62.1,58.6,5,100
2025-01-17T22:23:11.7460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.71,9.931,62.1,58.6,5,104
2025-01-17T22:23:11.8241494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.44,9.931,62.1,58.6,5,107
2025-01-17T22:23:11.8867025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.2,9.931,62.1,58.6,5,110
2025-01-17T22:23:11.9491383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.72,9.931,62.1,58.6,5,112
2025-01-17T22:23:12.0116997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.52,9.931,62.1,58.6,5,115
2025-01-17T22:23:12.0741452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.07,9.931,62.1,58.6,5,117
2025-01-17T22:23:12.1522216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.37,9.931,62.1,58.7,5,118
2025-01-17T22:23:12.2147192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.65,9.931,62.1,58.7,5,119
2025-01-17T22:23:12.2771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.4,9.931,62.1,58.7,6,121
2025-01-17T22:23:12.3396327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.4,9.931,62.1,58.7,6,121
2025-01-17T22:23:12.4021100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.74,9.931,62.1,58.7,6,122
2025-01-17T22:23:12.4802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.18,9.919,61.8,58.7,6,121
2025-01-17T22:23:12.5427969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.51,9.919,61.8,58.7,6,119
2025-01-17T22:23:12.6053408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.85,9.919,61.8,58.7,6,117
2025-01-17T22:23:12.6677107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.87,9.919,61.8,58.7,6,114
2025-01-17T22:23:12.7302444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.59,9.919,61.8,58.7,6,110
2025-01-17T22:23:12.7927489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.66,9.919,61.8,58.7,6,107
2025-01-17T22:23:12.8709083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.74,9.919,61.8,58.7,6,104
2025-01-17T22:23:12.9333656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.14,9.919,61.8,58.7,6,102
2025-01-17T22:23:12.9957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.56,9.919,61.8,58.7,6,100
2025-01-17T22:23:13.0582899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.27,9.919,61.8,58.7,6,99
2025-01-17T22:23:13.1207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.07,9.919,61.8,59,6,98
2025-01-17T22:23:13.1988499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.36,9.919,61.8,59,6,99
2025-01-17T22:23:13.2614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.79,9.919,61.8,59,8,100
2025-01-17T22:23:13.3239309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,206.2,9.919,61.8,59,8,101
2025-01-17T22:23:13.3864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.43,9.919,61.8,59,8,104
2025-01-17T22:23:13.4487734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.84,9.919,61.8,59,8,105
2025-01-17T22:23:13.5269050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.31,9.892,61.3,59,8,107
2025-01-17T22:23:13.5893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.15,9.892,61.3,59,8,109
2025-01-17T22:23:13.6518355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.57,9.892,61.3,59,8,110
2025-01-17T22:23:13.7145172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.99,9.892,61.3,59,8,111
2025-01-17T22:23:13.7768991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.41,9.892,61.3,59,8,112
2025-01-17T22:23:13.8550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.41,9.892,61.3,59,8,112
2025-01-17T22:23:13.9175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.99,9.892,61.3,59,8,111
2025-01-17T22:23:13.9799246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.57,9.892,61.3,59,8,110
2025-01-17T22:23:14.0424555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.73,9.892,61.3,59,8,108
2025-01-17T22:23:14.1049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.4,9.892,61.3,59.2,8,107
2025-01-17T22:23:14.1831889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,207.15,9.892,61.3,59.2,8,104
2025-01-17T22:23:14.2455143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,203.98,9.892,61.3,59.2,9,103
2025-01-17T22:23:14.3079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.06,9.892,61.3,59.2,9,101
2025-01-17T22:23:14.3704302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,202.6,9.892,61.3,59.2,9,100
2025-01-17T22:23:14.4343903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.69,9.892,61.3,59.2,9,98
2025-01-17T22:23:14.5112108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.35,9.865,60.8,59.2,9,98
2025-01-17T22:23:14.5735069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.89,9.865,60.8,59.2,9,97
2025-01-17T22:23:14.6359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.89,9.865,60.8,59.2,9,97
2025-01-17T22:23:14.6986236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.35,9.865,60.8,59.2,9,98
2025-01-17T22:23:14.7611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.35,9.865,60.8,59.2,9,98
2025-01-17T22:23:14.8391697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.35,9.865,60.8,59.2,9,98
2025-01-17T22:23:14.9015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,201.35,9.865,60.8,59.2,9,98
2025-01-17T22:23:14.9641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.27,9.865,60.8,59.2,9,100
2025-01-17T22:23:15.0266062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.27,9.865,60.8,59.2,9,100
2025-01-17T22:23:15.1047821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.82,9.865,60.8,59.4,9,101
2025-01-17T22:23:15.1515620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.74,9.865,60.8,59.4,9,103
2025-01-17T22:23:15.2296621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.3,9.865,60.8,59.4,8,105
2025-01-17T22:23:15.2921995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.13,9.865,60.8,59.4,8,107
2025-01-17T22:23:15.3624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.97,9.865,60.8,59.4,8,109
2025-01-17T22:23:15.4172316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.81,9.865,60.8,59.4,8,111
2025-01-17T22:23:15.4795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.08,9.865,60.8,59.4,8,114
2025-01-17T22:23:15.5578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.7,9.833,60.5,59.4,8,116
2025-01-17T22:23:15.6201771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.99,9.833,60.5,59.4,8,119
2025-01-17T22:23:15.6827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.85,9.833,60.5,59.4,8,121
2025-01-17T22:23:15.7452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.15,9.833,60.5,59.4,8,124
2025-01-17T22:23:15.8076530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.02,9.833,60.5,59.4,8,126
2025-01-17T22:23:15.8858162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.89,9.833,60.5,59.4,8,128
2025-01-17T22:23:15.9484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.33,9.833,60.5,59.4,8,129
2025-01-17T22:23:16.0107997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.2,9.833,60.5,59.4,8,131
2025-01-17T22:23:16.0734422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.64,9.833,60.5,59.4,8,132
2025-01-17T22:23:16.1357499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.52,9.833,60.5,59.4,8,134
2025-01-17T22:23:16.2139021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,220.39,9.833,60.5,59.4,8,136
2025-01-17T22:23:16.2762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.35,9.833,60.5,59.4,7,137
2025-01-17T22:23:16.3389032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.16,9.833,60.5,59.4,7,139
2025-01-17T22:23:16.4012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.96,9.833,60.5,59.4,7,141
2025-01-17T22:23:16.4637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.81,9.802,60.6,59.4,7,143
2025-01-17T22:23:16.5419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.03,9.802,60.6,59.4,7,146
2025-01-17T22:23:16.6044534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,227.26,9.802,60.6,59.4,7,149
2025-01-17T22:23:16.6670159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.67,9.802,60.6,59.4,7,150
2025-01-17T22:23:16.7294492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,228.9,9.802,60.6,59.4,7,153
2025-01-17T22:23:16.7918681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.31,9.802,60.6,59.4,7,154
2025-01-17T22:23:16.8700932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.13,9.802,60.6,59.4,7,156
2025-01-17T22:23:16.9324838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,230.55,9.802,60.6,59.4,7,157
2025-01-17T22:23:16.9951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,230.96,9.802,60.6,59.4,7,158
2025-01-17T22:23:17.0575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,231.79,9.802,60.6,59.4,7,160
2025-01-17T22:23:17.1199169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.16,9.802,60.6,59.3,7,161
2025-01-17T22:23:17.1852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,232.57,9.802,60.6,59.3,7,162
2025-01-17T22:23:17.2605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.32,9.802,60.6,59.3,4,163
2025-01-17T22:23:17.3230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.61,9.802,60.6,59.3,4,164
2025-01-17T22:23:17.3855453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.61,9.802,60.6,59.3,4,164
2025-01-17T22:23:17.4479959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.9,9.802,60.6,59.3,4,165
2025-01-17T22:23:17.5104705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,236.46,9.781,61,59.3,4,166
2025-01-17T22:23:17.5885679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.75,9.781,61,59.3,4,167
2025-01-17T22:23:17.6510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.03,9.781,61,59.3,4,168
2025-01-17T22:23:17.7134768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.03,9.781,61,59.3,4,168
2025-01-17T22:23:17.7760886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.32,9.781,61,59.3,4,169
2025-01-17T22:23:17.8386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,237.61,9.781,61,59.3,4,170
2025-01-17T22:23:17.9167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.9,9.781,61,59.3,4,171
2025-01-17T22:23:17.9791442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.9,9.781,61,59.3,4,171
2025-01-17T22:23:18.0415498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.9,9.781,61,59.3,4,171
2025-01-17T22:23:18.1041280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.16,9.781,61,59.2,4,172
2025-01-17T22:23:18.1666284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,238.74,9.781,61,59.2,4,174
2025-01-17T22:23:18.2447013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.17,9.781,61,59.2,3,174
2025-01-17T22:23:18.3072483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.41,9.781,61,59.2,3,175
2025-01-17T22:23:18.3697329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.41,9.781,61,59.2,3,175
2025-01-17T22:23:18.4321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.41,9.781,61,59.2,3,175
2025-01-17T22:23:18.4947458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.71,9.775,61.4,59.2,3,175
2025-01-17T22:23:18.5727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.88,9.775,61.4,59.2,3,180
2025-01-17T22:23:18.6352621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.12,9.775,61.4,59.2,3,181
2025-01-17T22:23:18.6978945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.12,9.775,61.4,59.2,3,181
2025-01-17T22:23:18.7602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.12,9.775,61.4,59.2,3,181
2025-01-17T22:23:18.8227709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.12,9.775,61.4,59.2,3,181
2025-01-17T22:23:18.9008163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,241.12,9.775,61.4,59.2,3,181
2025-01-17T22:23:18.9633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.88,9.775,61.4,59.2,3,180
2025-01-17T22:23:19.0257736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.76,9.775,61.4,59.2,3,188
2025-01-17T22:23:19.1039323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.66,9.775,61.4,59,3,175
2025-01-17T22:23:19.1507522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.43,9.775,61.4,59,3,174
2025-01-17T22:23:19.2289100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.47,9.775,61.4,59,2,171
2025-01-17T22:23:19.2914297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.97,9.775,61.4,59,2,168
2025-01-17T22:23:19.3538389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.3,9.775,61.4,59,2,164
2025-01-17T22:23:19.4164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.98,9.775,61.4,59,2,162
2025-01-17T22:23:19.4788023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.49,9.775,61.4,59,2,159
2025-01-17T22:23:19.5413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.25,9.772,61.7,59,2,156
2025-01-17T22:23:19.6194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.78,9.772,61.7,59,2,153
2025-01-17T22:23:19.6818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.31,9.772,61.7,59,2,150
2025-01-17T22:23:19.7444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.85,9.772,61.7,59,2,147
2025-01-17T22:23:19.8068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.7,9.772,61.7,59,2,146
2025-01-17T22:23:19.8694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.4,9.772,61.7,59,2,144
2025-01-17T22:23:19.9475440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.26,9.772,61.7,59,2,143
2025-01-17T22:23:20.0100698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.26,9.772,61.7,59,2,143
2025-01-17T22:23:20.0725170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.11,9.772,61.7,59,2,142
2025-01-17T22:23:20.1349212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.08,9.772,61.7,58.8,2,142
2025-01-17T22:23:20.1974567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.08,9.772,61.7,58.8,2,142
2025-01-17T22:23:20.2756451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.08,9.772,61.7,58.8,2,142
2025-01-17T22:23:20.3381146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.08,9.772,61.7,58.8,2,142
2025-01-17T22:23:20.4006435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.08,9.772,61.7,58.8,2,142
2025-01-17T22:23:20.4630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.5255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.6036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.6661621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.7285765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.7909782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.8535043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.9317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.42,9.776,62.1,58.8,2,142
2025-01-17T22:23:20.9942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.57,9.776,62.1,58.8,2,143
2025-01-17T22:23:21.0567518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.57,9.776,62.1,58.8,2,143
2025-01-17T22:23:21.1190136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.56,9.776,62.1,58.7,2,143
2025-01-17T22:23:21.1815147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.56,9.776,62.1,58.7,2,143
2025-01-17T22:23:21.2440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.7,9.776,62.1,58.7,2,144
2025-01-17T22:23:21.3221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.7,9.776,62.1,58.7,2,144
2025-01-17T22:23:21.3846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.97,9.799,62.4,58.7,2,144
2025-01-17T22:23:21.4472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.97,9.799,62.4,58.7,2,144
2025-01-17T22:23:21.5096478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.27,9.799,62.4,58.7,2,146
2025-01-17T22:23:21.5877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.27,9.799,62.4,58.7,2,146
2025-01-17T22:23:21.6502926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.42,9.799,62.4,58.7,2,147
2025-01-17T22:23:21.7128028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.42,9.799,62.4,58.7,2,147
2025-01-17T22:23:21.7752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.57,9.799,62.4,58.7,2,148
2025-01-17T22:23:21.8378526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.57,9.799,62.4,58.7,2,148
2025-01-17T22:23:21.9002628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.57,9.799,62.4,58.7,2,148
2025-01-17T22:23:21.9783421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.42,9.799,62.4,58.7,2,147
2025-01-17T22:23:22.0407871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.42,9.799,62.4,58.7,2,147
2025-01-17T22:23:22.1033498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.25,9.799,62.4,58.6,2,146
2025-01-17T22:23:22.1657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.25,9.799,62.4,58.6,2,146
2025-01-17T22:23:22.2283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.25,9.799,62.4,58.6,2,146
2025-01-17T22:23:22.3065403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.96,9.799,62.4,58.6,2,144
2025-01-17T22:23:22.3689454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.81,9.799,62.4,58.6,2,143
2025-01-17T22:23:22.4314171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.67,9.799,62.4,58.6,2,142
2025-01-17T22:23:22.4939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.31,9.827,62.3,58.6,2,140
2025-01-17T22:23:22.5563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.17,9.827,62.3,58.6,2,139
2025-01-17T22:23:22.6344278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.89,9.827,62.3,58.6,2,137
2025-01-17T22:23:22.6969155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.62,9.827,62.3,58.6,2,135
2025-01-17T22:23:22.7595891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.62,9.827,62.3,58.6,2,135
2025-01-17T22:23:22.8218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.36,9.827,62.3,58.6,2,133
2025-01-17T22:23:22.8843406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.36,9.827,62.3,58.6,2,133
2025-01-17T22:23:22.9625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.36,9.827,62.3,58.6,2,133
2025-01-17T22:23:23.0249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.36,9.827,62.3,58.6,2,133
2025-01-17T22:23:23.0875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.49,9.827,62.3,58.6,2,134
2025-01-17T22:23:23.1498861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.62,9.827,62.3,58.6,2,135
2025-01-17T22:23:23.2124951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.3,9.827,62.3,58.6,3,134
2025-01-17T22:23:23.2904765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.1,9.827,62.3,58.6,3,133
2025-01-17T22:23:23.3530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.1,9.827,62.3,58.6,3,133
2025-01-17T22:23:23.4156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.1,9.827,62.3,58.6,3,133
2025-01-17T22:23:23.4780336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.1,9.827,62.3,58.6,3,133
2025-01-17T22:23:23.5404639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.61,9.848,61.9,58.6,3,132
2025-01-17T22:23:23.6186414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.61,9.848,61.9,58.6,3,132
2025-01-17T22:23:23.6811927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.23,9.848,61.9,58.6,3,130
2025-01-17T22:23:23.7436573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.23,9.848,61.9,58.6,3,130
2025-01-17T22:23:23.8060489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.04,9.848,61.9,58.6,3,129
2025-01-17T22:23:23.8686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.85,9.848,61.9,58.6,3,128
2025-01-17T22:23:23.9311648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.85,9.848,61.9,58.6,3,128
2025-01-17T22:23:24.0092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.49,9.848,61.9,58.6,3,126
2025-01-17T22:23:24.0734728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.31,9.848,61.9,58.6,3,125
2025-01-17T22:23:24.1342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.11,9.848,61.9,58.5,3,124
2025-01-17T22:23:24.1967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.76,9.848,61.9,58.5,3,122
2025-01-17T22:23:24.2590710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.25,9.848,61.9,58.5,3,119
2025-01-17T22:23:24.3371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.09,9.848,61.9,58.5,3,118
2025-01-17T22:23:24.3997597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.93,9.848,61.9,58.5,3,117
2025-01-17T22:23:24.4621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.61,9.848,61.9,58.5,3,115
2025-01-17T22:23:24.5247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.16,9.848,61.9,58.5,3,112
2025-01-17T22:23:24.5871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.01,9.848,61.9,58.5,3,111
2025-01-17T22:23:24.6652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.31,9.877,61.2,58.5,3,110
2025-01-17T22:23:24.7278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.89,9.877,61.2,58.5,3,107
2025-01-17T22:23:24.7902046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.63,9.877,61.2,58.5,3,105
2025-01-17T22:23:24.8527997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.37,9.877,61.2,58.5,3,103
2025-01-17T22:23:24.9151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.14,9.877,61.2,58.5,3,101
2025-01-17T22:23:24.9933808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.02,9.877,61.2,58.5,3,100
2025-01-17T22:23:25.0558032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.02,9.877,61.2,58.5,3,100
2025-01-17T22:23:25.1183267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.02,9.877,61.2,58.5,3,100
2025-01-17T22:23:25.1806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.02,9.877,61.2,58.5,3,100
2025-01-17T22:23:25.2431855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.14,9.877,61.2,58.5,3,101
2025-01-17T22:23:25.3214247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.37,9.877,61.2,58.5,3,103
2025-01-17T22:23:25.3839181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.63,9.877,61.2,58.5,3,105
2025-01-17T22:23:25.4464117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.89,9.877,61.2,58.5,3,107
2025-01-17T22:23:25.5089245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.76,9.9,60.7,58.5,3,109
2025-01-17T22:23:25.5713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.05,9.9,60.7,58.5,3,111
2025-01-17T22:23:25.6495608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.2,9.9,60.7,58.5,3,112
2025-01-17T22:23:25.7119976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.66,9.9,60.7,58.5,3,115
2025-01-17T22:23:25.7744380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.98,9.9,60.7,58.5,3,117
2025-01-17T22:23:25.8368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.48,9.9,60.7,58.5,3,120
2025-01-17T22:23:25.8994041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228,9.9,60.7,58.5,3,123
2025-01-17T22:23:25.9775385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.54,9.9,60.7,58.5,3,126
2025-01-17T22:23:26.0399651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.09,9.9,60.7,58.5,3,129
2025-01-17T22:23:26.1650537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.45,9.9,60.7,58.5,3,136
2025-01-17T22:23:26.2274702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.06,9.9,60.7,58.5,3,139
2025-01-17T22:23:26.2898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.68,9.9,60.7,58.5,3,142
2025-01-17T22:23:26.3680426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.3,9.9,60.7,58.5,3,145
2025-01-17T22:23:26.4305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.16,9.9,60.7,58.5,3,149
2025-01-17T22:23:26.4930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.36,9.907,60.4,58.5,3,151
2025-01-17T22:23:26.5555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.02,9.907,60.4,58.5,3,154
2025-01-17T22:23:26.6180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.69,9.907,60.4,58.5,3,157
2025-01-17T22:23:26.6960900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.14,9.907,60.4,58.5,3,159
2025-01-17T22:23:26.7585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.81,9.907,60.4,58.5,3,162
2025-01-17T22:23:26.8210639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.27,9.907,60.4,58.5,3,164
2025-01-17T22:23:26.8835731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.95,9.907,60.4,58.5,3,167
2025-01-17T22:23:26.9460404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.64,9.907,60.4,58.5,3,170
2025-01-17T22:23:27.0241400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.33,9.907,60.4,58.5,3,173
2025-01-17T22:23:27.1023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.82,9.907,60.4,58.6,3,175
2025-01-17T22:23:27.1513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.82,9.907,60.4,58.6,3,175
2025-01-17T22:23:27.2117324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.27,9.907,60.4,58.6,2,181
2025-01-17T22:23:27.2741965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.27,9.907,60.4,58.6,2,181
2025-01-17T22:23:27.3521881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.6,9.907,60.4,58.6,2,183
2025-01-17T22:23:27.4146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.77,9.907,60.4,58.6,2,184
2025-01-17T22:23:27.4772913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.77,9.907,60.4,58.6,2,184
2025-01-17T22:23:27.5396965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.77,9.898,60.4,58.6,2,184
2025-01-17T22:23:27.6020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.77,9.898,60.4,58.6,2,184
2025-01-17T22:23:27.6804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.77,9.898,60.4,58.6,2,184
2025-01-17T22:23:27.7426899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.77,9.898,60.4,58.6,2,184
2025-01-17T22:23:27.8052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.77,9.898,60.4,58.6,2,184
2025-01-17T22:23:27.8677169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.6,9.898,60.4,58.6,2,183
2025-01-17T22:23:27.9301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.27,9.898,60.4,58.6,2,181
2025-01-17T22:23:27.9927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.27,9.898,60.4,58.6,2,181
2025-01-17T22:23:28.0708837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.1,9.898,60.4,58.6,2,180
2025-01-17T22:23:28.1333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.13,9.898,60.4,58.8,2,180
2025-01-17T22:23:28.1983149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.29,9.898,60.4,58.8,2,175
2025-01-17T22:23:28.2584212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.29,9.898,60.4,58.8,2,175
2025-01-17T22:23:28.3364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.29,9.898,60.4,58.8,2,175
2025-01-17T22:23:28.3989682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.4613272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.5238393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.5864126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.6489136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.7270136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.7895041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.8519926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.9144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:28.9769422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:29.0550259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.54,9.875,60.7,58.8,2,175
2025-01-17T22:23:29.1175764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.41,9.875,60.7,59,2,174
2025-01-17T22:23:29.1800135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.41,9.875,60.7,59,2,174
2025-01-17T22:23:29.2425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.41,9.875,60.7,59,2,174
2025-01-17T22:23:29.3050237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.24,9.875,60.7,59,2,173
2025-01-17T22:23:29.3711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.07,9.875,60.7,59,2,172
2025-01-17T22:23:29.4456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.65,9.867,61.4,59,2,172
2025-01-17T22:23:29.5081370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.49,9.867,61.4,59,2,171
2025-01-17T22:23:29.5705885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.99,9.867,61.4,59,2,168
2025-01-17T22:23:29.6330198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.82,9.867,61.4,59,2,167
2025-01-17T22:23:29.7111277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.33,9.867,61.4,59,2,164
2025-01-17T22:23:29.7736085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.68,9.867,61.4,59,2,160
2025-01-17T22:23:29.8360385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.04,9.867,61.4,59,2,156
2025-01-17T22:23:29.8986212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.41,9.867,61.4,59,2,152
2025-01-17T22:23:29.9610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.5,9.867,61.4,59,2,146
2025-01-17T22:23:30.0392557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.76,9.867,61.4,59,2,141
2025-01-17T22:23:30.1017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.93,9.867,61.4,59,2,135
2025-01-17T22:23:30.1641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.01,9.867,61.4,59,2,128
2025-01-17T22:23:30.2267420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.19,9.867,61.4,59,2,121
2025-01-17T22:23:30.2891779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.55,9.867,61.4,59,2,115
2025-01-17T22:23:30.3671865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231,9.867,61.4,59,2,109
2025-01-17T22:23:30.4297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.46,9.867,61.4,59,2,102
2025-01-17T22:23:30.4922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.49,9.875,61.8,59,2,96
2025-01-17T22:23:30.5546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.25,9.875,61.8,59,2,90
2025-01-17T22:23:30.6171207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.14,9.875,61.8,59,2,85
2025-01-17T22:23:30.6797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.12,9.875,61.8,59,2,79
2025-01-17T22:23:30.7578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.21,9.875,61.8,59,2,74
2025-01-17T22:23:30.8202736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.39,9.875,61.8,59,2,69
2025-01-17T22:23:30.8827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.67,9.875,61.8,59,2,64
2025-01-17T22:23:30.9452495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.97,9.875,61.8,59,2,60
2025-01-17T22:23:31.0078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.55,9.875,61.8,59,2,54
2025-01-17T22:23:31.1015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.01,9.875,61.8,59.1,2,50
2025-01-17T22:23:31.1483781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.55,9.875,61.8,59.1,2,46
2025-01-17T22:23:31.2108299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.15,9.875,61.8,59.1,2,42
2025-01-17T22:23:31.2733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.82,9.875,61.8,59.1,2,38
2025-01-17T22:23:31.3357366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,234.36,9.875,61.8,59.1,2,35
2025-01-17T22:23:31.4138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,235.13,9.875,61.8,59.1,2,31
2025-01-17T22:23:31.4764494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,235.75,9.875,61.8,59.1,2,28
2025-01-17T22:23:31.5389306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,236.63,9.857,62,59.1,2,25
2025-01-17T22:23:31.6013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,237.08,9.857,62,59.1,2,23
2025-01-17T22:23:31.6639136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,237.53,9.857,62,59.1,2,21
2025-01-17T22:23:31.7420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238,9.857,62,59.1,2,19
2025-01-17T22:23:31.8043860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238,9.857,62,59.1,2,19
2025-01-17T22:23:31.8669325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238,9.857,62,59.1,2,19
2025-01-17T22:23:31.9294169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,238,9.857,62,59.1,2,19
2025-01-17T22:23:31.9917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,237.77,9.857,62,59.1,2,20
2025-01-17T22:23:32.0700977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.3,9.857,62,59.1,2,22
2025-01-17T22:23:32.1324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,237.08,9.857,62,59.1,2,23
2025-01-17T22:23:32.1949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,236.63,9.857,62,59.1,2,25
2025-01-17T22:23:32.2575341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.49,9.857,62,59.1,1,26
2025-01-17T22:23:32.3199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.49,9.857,62,59.1,1,26
2025-01-17T22:23:32.3981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.39,9.857,62,59.1,1,27
2025-01-17T22:23:32.4605934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.39,9.857,62,59.1,1,27
2025-01-17T22:23:32.5231537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,239.29,9.857,62,59.1,1,28
2025-01-17T22:23:32.5854879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.19,9.857,62,59.1,1,29
2025-01-17T22:23:32.6480199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,239.19,9.857,62,59.1,1,29
2025-01-17T22:23:32.7260608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.08,9.825,62,59.1,1,30
2025-01-17T22:23:32.7884595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,238.89,9.825,62,59.1,1,32
2025-01-17T22:23:32.8510159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.8,9.825,62,59.1,1,33
2025-01-17T22:23:32.9134889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.43,9.825,62,59.1,1,37
2025-01-17T22:23:32.9760621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,238.01,9.825,62,59.1,1,42
2025-01-17T22:23:33.0384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.63,9.825,62,59.1,1,47
2025-01-17T22:23:33.1165489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.23,9.825,62,59,1,53
2025-01-17T22:23:33.1790619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.84,9.825,62,59,1,60
2025-01-17T22:23:33.2415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242,9.825,62,59,0,67
2025-01-17T22:23:33.3040373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242,9.825,62,59,0,74
2025-01-17T22:23:33.3664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242,9.825,62,59,0,81
2025-01-17T22:23:33.4446203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242,9.825,62,59,0,88
2025-01-17T22:23:33.5071106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242,9.825,62,59,0,93
2025-01-17T22:23:33.5695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,99
2025-01-17T22:23:33.6321295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,104
2025-01-17T22:23:33.6947168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,109
2025-01-17T22:23:33.7727444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,114
2025-01-17T22:23:33.8351613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,118
2025-01-17T22:23:33.8977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,123
2025-01-17T22:23:33.9602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,127
2025-01-17T22:23:34.0227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,59,0,131
2025-01-17T22:23:34.0915262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,58.8,0,134
2025-01-17T22:23:34.1633371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.8,9.8,61.8,58.8,0,137
2025-01-17T22:23:34.2259328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.09,9.8,61.8,58.8,1,140
2025-01-17T22:23:34.2884005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.32,9.8,61.8,58.8,1,143
2025-01-17T22:23:34.3507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.4,9.8,61.8,58.8,1,144
2025-01-17T22:23:34.4289334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.55,9.8,61.8,58.8,1,146
2025-01-17T22:23:34.4913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.26,9.789,61.4,58.8,1,147
2025-01-17T22:23:34.5538446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.42,9.789,61.4,58.8,1,149
2025-01-17T22:23:34.6163352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.5,9.789,61.4,58.8,1,150
2025-01-17T22:23:34.6789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.5,9.789,61.4,58.8,1,150
2025-01-17T22:23:34.7570223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.58,9.789,61.4,58.8,1,151
2025-01-17T22:23:34.8195444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.66,9.789,61.4,58.8,1,152
2025-01-17T22:23:34.8818555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.75,9.789,61.4,58.8,1,153
2025-01-17T22:23:34.9480207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.91,9.789,61.4,58.8,1,155
2025-01-17T22:23:35.0069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239,9.789,61.4,58.8,1,156
2025-01-17T22:23:35.0851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.09,9.789,61.4,58.8,1,157
2025-01-17T22:23:35.1475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.24,9.789,61.4,58.6,1,159
2025-01-17T22:23:35.2099796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.42,9.789,61.4,58.6,1,161
2025-01-17T22:23:35.2725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.59,9.789,61.4,58.6,1,163
2025-01-17T22:23:35.3350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.68,9.789,61.4,58.6,1,164
2025-01-17T22:23:35.3974426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.77,9.789,61.4,58.6,1,165
2025-01-17T22:23:35.4756521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.95,9.789,61.4,58.6,1,167
2025-01-17T22:23:35.5380628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.49,9.791,60.9,58.6,1,167
2025-01-17T22:23:35.6004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.58,9.791,60.9,58.6,1,168
2025-01-17T22:23:35.6630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.68,9.791,60.9,58.6,1,169
2025-01-17T22:23:35.7255514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.68,9.791,60.9,58.6,1,169
2025-01-17T22:23:35.8036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.68,9.791,60.9,58.6,1,169
2025-01-17T22:23:35.8660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.68,9.791,60.9,58.6,1,169
2025-01-17T22:23:35.9286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.68,9.791,60.9,58.6,1,169
2025-01-17T22:23:35.9911224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.49,9.791,60.9,58.6,1,167
2025-01-17T22:23:36.0535342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.31,9.791,60.9,58.6,1,165
2025-01-17T22:23:36.1317557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.13,9.791,60.9,58.5,1,163
2025-01-17T22:23:36.1941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.78,9.791,60.9,58.5,1,159
2025-01-17T22:23:36.2566632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.51,9.791,60.9,58.5,2,156
2025-01-17T22:23:36.3190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.72,9.791,60.9,58.5,2,151
2025-01-17T22:23:36.3835521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.11,9.791,60.9,58.5,2,147
2025-01-17T22:23:36.4595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.17,9.799,60.5,58.5,2,143
2025-01-17T22:23:36.5221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.74,9.799,60.5,58.5,2,140
2025-01-17T22:23:36.5891118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.31,9.799,60.5,58.5,2,137
2025-01-17T22:23:36.6470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.03,9.799,60.5,58.5,2,135
2025-01-17T22:23:36.7096761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.63,9.799,60.5,58.5,2,132
2025-01-17T22:23:36.7877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.37,9.799,60.5,58.5,2,130
2025-01-17T22:23:36.8501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.24,9.799,60.5,58.5,2,129
2025-01-17T22:23:36.9127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.11,9.799,60.5,58.5,2,128
2025-01-17T22:23:36.9751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.99,9.799,60.5,58.5,2,127
2025-01-17T22:23:37.0377009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.99,9.799,60.5,58.5,2,127
2025-01-17T22:23:37.1157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.98,9.799,60.5,58.4,2,127
2025-01-17T22:23:37.1782417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.1,9.799,60.5,58.4,2,128
2025-01-17T22:23:37.2408244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.1,9.799,60.5,58.4,2,128
2025-01-17T22:23:37.3031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.23,9.799,60.5,58.4,2,129
2025-01-17T22:23:37.3658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.23,9.799,60.5,58.4,2,129
2025-01-17T22:23:37.4438733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.36,9.799,60.5,58.4,2,130
2025-01-17T22:23:37.5063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.18,9.801,60.3,58.4,2,130
2025-01-17T22:23:37.5687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.45,9.801,60.3,58.4,2,132
2025-01-17T22:23:37.6312692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.45,9.801,60.3,58.4,2,132
2025-01-17T22:23:37.6937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.58,9.801,60.3,58.4,2,133
2025-01-17T22:23:37.7563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.58,9.801,60.3,58.4,2,133
2025-01-17T22:23:37.8344557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.85,9.801,60.3,58.4,2,135
2025-01-17T22:23:37.8969210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.85,9.801,60.3,58.4,2,135
2025-01-17T22:23:37.9594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.99,9.801,60.3,58.4,2,136
2025-01-17T22:23:38.0218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.13,9.801,60.3,58.4,2,137
2025-01-17T22:23:38.1000030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.13,9.801,60.3,58.4,2,137
2025-01-17T22:23:38.1624692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.41,9.801,60.3,58.4,2,139
2025-01-17T22:23:38.2249093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.55,9.801,60.3,58.4,2,140
2025-01-17T22:23:38.2874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.7,9.801,60.3,58.4,2,141
2025-01-17T22:23:38.3499247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.84,9.801,60.3,58.4,2,142
2025-01-17T22:23:38.4123470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.99,9.801,60.3,58.4,2,143
2025-01-17T22:23:38.4905950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.25,9.803,60.6,58.4,2,143
2025-01-17T22:23:38.5529319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.39,9.803,60.6,58.4,2,144
2025-01-17T22:23:38.6155370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.39,9.803,60.6,58.4,2,144
2025-01-17T22:23:38.6779807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.54,9.803,60.6,58.4,2,145
2025-01-17T22:23:38.7405423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.54,9.803,60.6,58.4,2,145
2025-01-17T22:23:38.8186098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.54,9.803,60.6,58.4,2,145
2025-01-17T22:23:38.8810175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.39,9.803,60.6,58.4,2,144
2025-01-17T22:23:38.9455625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.1,9.803,60.6,58.4,2,142
2025-01-17T22:23:39.0060526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.81,9.803,60.6,58.4,2,140
2025-01-17T22:23:39.0684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.39,9.803,60.6,58.4,2,137
2025-01-17T22:23:39.1466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.14,9.803,60.6,58.6,2,135
2025-01-17T22:23:39.2091975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.73,9.803,60.6,58.6,2,132
2025-01-17T22:23:39.2717054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.22,9.803,60.6,58.6,2,128
2025-01-17T22:23:39.3341318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.73,9.803,60.6,58.6,2,124
2025-01-17T22:23:39.3966053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.26,9.803,60.6,58.6,2,120
2025-01-17T22:23:39.4747072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.94,9.803,60.6,58.6,2,117
2025-01-17T22:23:39.5372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.92,9.825,61,58.6,2,113
2025-01-17T22:23:39.5995890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.55,9.825,61,58.6,2,109
2025-01-17T22:23:39.6622433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.23,9.825,61,58.6,2,105
2025-01-17T22:23:39.7246905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.01,9.825,61,58.6,2,102
2025-01-17T22:23:39.7871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.76,9.825,61,58.6,2,98
2025-01-17T22:23:39.8653447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.61,9.825,61,58.6,2,95
2025-01-17T22:23:39.9277431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.48,9.825,61,58.6,2,92
2025-01-17T22:23:39.9901771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.38,9.825,61,58.6,2,89
2025-01-17T22:23:40.0527340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.31,9.825,61,58.6,2,86
2025-01-17T22:23:40.1152855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.27,9.825,61,58.7,2,83
2025-01-17T22:23:40.1933297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.26,9.825,61,58.7,2,80
2025-01-17T22:23:40.2558857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.26,9.825,61,58.7,2,79
2025-01-17T22:23:40.3184284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.27,9.825,61,58.7,2,78
2025-01-17T22:23:40.3808487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.27,9.825,61,58.7,2,78
2025-01-17T22:23:40.4433733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.81,9.86,61.5,58.7,2,78
2025-01-17T22:23:40.5213250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.8,9.86,61.5,58.7,2,79
2025-01-17T22:23:40.5839475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.8,9.86,61.5,58.7,2,82
2025-01-17T22:23:40.6464202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.82,9.86,61.5,58.7,2,85
2025-01-17T22:23:40.7106542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.88,9.86,61.5,58.7,2,88
2025-01-17T22:23:40.7713562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230,9.86,61.5,58.7,2,92
2025-01-17T22:23:40.8495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.18,9.86,61.5,58.7,2,96
2025-01-17T22:23:40.9119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.59,9.86,61.5,58.7,2,103
2025-01-17T22:23:41.0369480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.7,9.86,61.5,58.7,2,116
2025-01-17T22:23:41.1035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.26,9.86,61.5,58.9,2,121
2025-01-17T22:23:41.1650942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.96,9.86,61.5,58.9,2,127
2025-01-17T22:23:41.2366956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.59,9.86,61.5,58.9,2,132
2025-01-17T22:23:41.3067943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.13,9.86,61.5,58.9,2,136
2025-01-17T22:23:41.3693393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.55,9.86,61.5,58.9,2,139
2025-01-17T22:23:41.4318069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.97,9.86,61.5,58.9,2,142
2025-01-17T22:23:41.4942553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.47,9.873,61.9,58.9,2,143
2025-01-17T22:23:41.5567382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.91,9.873,61.9,58.9,2,146
2025-01-17T22:23:41.6349342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.91,9.873,61.9,58.9,2,146
2025-01-17T22:23:41.7599485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.47,9.873,61.9,58.9,2,143
2025-01-17T22:23:41.8224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.9,9.873,61.9,58.9,2,139
2025-01-17T22:23:41.8848788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.35,9.873,61.9,58.9,2,135
2025-01-17T22:23:41.9552767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.82,9.873,61.9,58.9,2,131
2025-01-17T22:23:42.0263413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.2,9.873,61.9,58.9,2,126
2025-01-17T22:23:42.0924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.87,9.873,61.9,59.1,2,123
2025-01-17T22:23:42.1548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.54,9.873,61.9,59.1,2,120
2025-01-17T22:23:42.2175367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.32,9.873,61.9,59.1,2,118
2025-01-17T22:23:42.2800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.02,9.873,61.9,59.1,2,115
2025-01-17T22:23:42.3580787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.92,9.873,61.9,59.1,2,114
2025-01-17T22:23:42.4204988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.73,9.873,61.9,59.1,2,112
2025-01-17T22:23:42.4830009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.54,9.867,61.8,59.1,2,111
2025-01-17T22:23:42.5455386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.54,9.867,61.8,59.1,2,111
2025-01-17T22:23:42.6080403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.54,9.867,61.8,59.1,2,111
2025-01-17T22:23:42.6744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.82,9.867,61.8,59.1,2,114
2025-01-17T22:23:42.7486411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.02,9.867,61.8,59.1,2,116
2025-01-17T22:23:42.8111384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.33,9.867,61.8,59.1,2,119
2025-01-17T22:23:42.8736019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.55,9.867,61.8,59.1,2,121
2025-01-17T22:23:42.9368794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.89,9.867,61.8,59.1,2,124
2025-01-17T22:23:42.9986023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.13,9.867,61.8,59.1,2,126
2025-01-17T22:23:43.0766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.38,9.867,61.8,59.1,2,128
2025-01-17T22:23:43.1390107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.62,9.867,61.8,59,2,130
2025-01-17T22:23:43.2016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.76,9.867,61.8,59,4,132
2025-01-17T22:23:43.2640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.01,9.867,61.8,59,4,133
2025-01-17T22:23:43.3266354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.52,9.867,61.8,59,4,135
2025-01-17T22:23:43.4047747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.52,9.867,61.8,59,4,135
2025-01-17T22:23:43.4750586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.78,9.867,61.8,59,4,136
2025-01-17T22:23:43.5297124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.74,9.869,61.4,59,4,137
2025-01-17T22:23:43.5921748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.26,9.869,61.4,59,4,139
2025-01-17T22:23:43.6546474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.26,9.869,61.4,59,4,139
2025-01-17T22:23:43.7327914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:43.7952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:43.8577468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:43.9202276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:43.9827291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:44.0608245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:44.1233108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:44.1857312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:44.2482623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.52,9.869,61.4,59,4,140
2025-01-17T22:23:44.3108337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.26,9.869,61.4,59,4,139
2025-01-17T22:23:44.3889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.26,9.869,61.4,59,4,139
2025-01-17T22:23:44.4514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.79,9.88,61.1,59,4,138
2025-01-17T22:23:44.5137895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.53,9.88,61.1,59,4,137
2025-01-17T22:23:44.5763484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.27,9.88,61.1,59,4,136
2025-01-17T22:23:44.6387252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.01,9.88,61.1,59,4,135
2025-01-17T22:23:44.7013619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.76,9.88,61.1,59,4,134
2025-01-17T22:23:44.7794828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.5,9.88,61.1,59,4,133
2025-01-17T22:23:44.8418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.5,9.88,61.1,59,4,133
2025-01-17T22:23:44.9044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.5,9.88,61.1,59,4,133
2025-01-17T22:23:44.9667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.25,9.88,61.1,59,4,132
2025-01-17T22:23:45.0293495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.25,9.88,61.1,59,4,132
2025-01-17T22:23:45.1074536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.25,9.88,61.1,59,4,132
2025-01-17T22:23:45.1700492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.25,9.88,61.1,59,4,132
2025-01-17T22:23:45.2324666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.25,9.88,61.1,59,4,132
2025-01-17T22:23:45.2949645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.75,9.88,61.1,59,4,130
2025-01-17T22:23:45.3574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.26,9.88,61.1,59,4,128
2025-01-17T22:23:45.4355338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.77,9.88,61.1,59,4,126
2025-01-17T22:23:45.4979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.47,9.894,61,59,4,125
2025-01-17T22:23:45.5604579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.76,9.894,61,59,4,122
2025-01-17T22:23:45.6230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.3,9.894,61,59,4,120
2025-01-17T22:23:45.6853591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.85,9.894,61,59,4,118
2025-01-17T22:23:45.7635527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.4,9.894,61,59,4,116
2025-01-17T22:23:45.8261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.75,9.894,61,59,4,113
2025-01-17T22:23:45.8885844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.34,9.894,61,59,4,111
2025-01-17T22:23:45.9510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.93,9.894,61,59,4,109
2025-01-17T22:23:46.0135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.53,9.894,61,59,4,107
2025-01-17T22:23:46.0916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.96,9.894,61,59,4,104
2025-01-17T22:23:46.1540788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.76,9.894,61,58.9,4,103
2025-01-17T22:23:46.2166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.03,9.894,61,58.9,3,101
2025-01-17T22:23:46.2790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.8,9.894,61,58.9,3,99
2025-01-17T22:23:46.3414916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.59,9.894,61,58.9,3,97
2025-01-17T22:23:46.4197398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.49,9.894,61,58.9,3,96
2025-01-17T22:23:46.4822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.56,9.881,61.1,58.9,3,96
2025-01-17T22:23:46.5446420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.37,9.881,61.1,58.9,3,94
2025-01-17T22:23:46.6071965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.46,9.881,61.1,58.9,3,95
2025-01-17T22:23:46.6696986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.66,9.881,61.1,58.9,3,97
2025-01-17T22:23:46.7321114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.1,9.881,61.1,58.9,3,101
2025-01-17T22:23:46.8102967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.73,9.881,61.1,58.9,3,106
2025-01-17T22:23:46.8728055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.73,9.881,61.1,58.9,3,113
2025-01-17T22:23:46.9351165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.69,9.881,61.1,58.9,3,119
2025-01-17T22:23:46.9977623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.74,9.881,61.1,58.9,3,125
2025-01-17T22:23:47.0601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.05,9.881,61.1,58.9,3,132
2025-01-17T22:23:47.1382611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.26,9.881,61.1,59,3,138
2025-01-17T22:23:47.2007399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.08,9.881,61.1,59,3,142
2025-01-17T22:23:47.2632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.5,9.881,61.1,59,3,144
2025-01-17T22:23:47.3257082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.93,9.881,61.1,59,3,146
2025-01-17T22:23:47.3882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.93,9.881,61.1,59,3,146
2025-01-17T22:23:47.4664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.93,9.881,61.1,59,3,146
2025-01-17T22:23:47.5288536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.93,9.881,61.1,59,3,146
2025-01-17T22:23:47.5912856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.6,9.87,61.5,59,3,143
2025-01-17T22:23:47.7163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.77,9.87,61.5,59,3,139
2025-01-17T22:23:47.7944931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.17,9.87,61.5,59,3,136
2025-01-17T22:23:47.8569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.97,9.87,61.5,59,3,135
2025-01-17T22:23:47.9218778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.38,9.87,61.5,59,3,132
2025-01-17T22:23:47.9828197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.81,9.87,61.5,59,3,129
2025-01-17T22:23:48.0483128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.44,9.87,61.5,59,3,127
2025-01-17T22:23:48.1107118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.88,9.87,61.5,58.9,3,124
2025-01-17T22:23:48.1888743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.35,9.87,61.5,58.9,3,121
2025-01-17T22:23:48.2514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.85,9.87,61.5,58.9,3,118
2025-01-17T22:23:48.3139440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.52,9.87,61.5,58.9,3,116
2025-01-17T22:23:48.3763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.05,9.87,61.5,58.9,3,113
2025-01-17T22:23:48.4388008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.85,9.879,61.6,58.9,3,111
2025-01-17T22:23:48.5169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.71,9.879,61.6,58.9,3,110
2025-01-17T22:23:48.5794856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.43,9.879,61.6,58.9,3,108
2025-01-17T22:23:48.7045213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.03,9.879,61.6,58.9,3,105
2025-01-17T22:23:48.7669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.03,9.879,61.6,58.9,3,105
2025-01-17T22:23:48.8294946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.03,9.879,61.6,58.9,3,105
2025-01-17T22:23:48.9074918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.9,9.879,61.6,58.9,3,104
2025-01-17T22:23:48.9638608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.9,9.879,61.6,58.9,3,104
2025-01-17T22:23:49.0366577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.78,9.879,61.6,58.9,3,103
2025-01-17T22:23:49.1031281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.74,9.879,61.6,58.6,3,103
2025-01-17T22:23:49.1656163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.74,9.879,61.6,58.6,3,103
2025-01-17T22:23:49.2281049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.63,9.879,61.6,58.6,2,102
2025-01-17T22:23:49.2906153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.57,9.879,61.6,58.6,2,101
2025-01-17T22:23:49.3686057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.57,9.879,61.6,58.6,2,101
2025-01-17T22:23:49.4311272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.5,9.879,61.6,58.6,2,100
2025-01-17T22:23:49.4936368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.5561435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.6186061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.6810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.7591760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.8215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.8842391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:49.9467347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:50.0091351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.41,9.879,61.5,58.6,2,100
2025-01-17T22:23:50.0872770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.45,9.879,61.5,58.3,2,101
2025-01-17T22:23:50.1496408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.45,9.879,61.5,58.3,2,101
2025-01-17T22:23:50.2121198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.58,9.879,61.5,58.3,2,103
2025-01-17T22:23:50.2748144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.65,9.879,61.5,58.3,2,104
2025-01-17T22:23:50.3372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.73,9.879,61.5,58.3,2,105
2025-01-17T22:23:50.4154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.96,9.879,61.5,58.3,2,108
2025-01-17T22:23:50.4778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.91,9.854,61.2,58.3,2,111
2025-01-17T22:23:50.5402736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.19,9.854,61.2,58.3,2,114
2025-01-17T22:23:50.6026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.59,9.854,61.2,58.3,2,118
2025-01-17T22:23:50.6652609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.92,9.854,61.2,58.3,2,121
2025-01-17T22:23:50.7433011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.38,9.854,61.2,58.3,2,125
2025-01-17T22:23:50.8058925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.87,9.854,61.2,58.3,2,129
2025-01-17T22:23:50.8684480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.51,9.854,61.2,58.3,2,134
2025-01-17T22:23:50.9322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.92,9.854,61.2,58.3,2,137
2025-01-17T22:23:50.9933320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.48,9.854,61.2,58.3,2,141
2025-01-17T22:23:51.0714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.92,9.854,61.2,58.3,2,144
2025-01-17T22:23:51.1339110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.5,9.854,61.2,58.2,2,148
2025-01-17T22:23:51.1963375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.28,9.854,61.2,58.2,1,150
2025-01-17T22:23:51.2589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.53,9.854,61.2,58.2,1,153
2025-01-17T22:23:51.3214324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.78,9.854,61.2,58.2,1,156
2025-01-17T22:23:51.3993589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.95,9.854,61.2,58.2,1,158
2025-01-17T22:23:51.4620207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.21,9.854,61.2,58.2,1,161
2025-01-17T22:23:51.5244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.29,9.826,61.1,58.2,1,163
2025-01-17T22:23:51.5869070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.56,9.826,61.1,58.2,1,166
2025-01-17T22:23:51.6494628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.65,9.826,61.1,58.2,1,167
2025-01-17T22:23:51.7119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.74,9.826,61.1,58.2,1,168
2025-01-17T22:23:51.7900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.65,9.826,61.1,58.2,1,167
2025-01-17T22:23:51.8525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.47,9.826,61.1,58.2,1,165
2025-01-17T22:23:51.9151197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.38,9.826,61.1,58.2,1,164
2025-01-17T22:23:51.9775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.2,9.826,61.1,58.2,1,162
2025-01-17T22:23:52.0403157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.03,9.826,61.1,58.2,1,160
2025-01-17T22:23:52.1180963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.88,9.826,61.1,58.5,1,158
2025-01-17T22:23:52.1804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.79,9.826,61.1,58.5,1,157
2025-01-17T22:23:52.2431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.71,9.826,61.1,58.5,1,156
2025-01-17T22:23:52.3056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.54,9.826,61.1,58.5,1,154
2025-01-17T22:23:52.3679925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.46,9.826,61.1,58.5,1,153
2025-01-17T22:23:52.4461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.29,9.826,61.1,58.5,1,151
2025-01-17T22:23:52.5086454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.57,9.792,61.5,58.5,1,150
2025-01-17T22:23:52.5712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.57,9.792,61.5,58.5,1,150
2025-01-17T22:23:52.6335629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.49,9.792,61.5,58.5,1,149
2025-01-17T22:23:52.6961380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.41,9.792,61.5,58.5,1,148
2025-01-17T22:23:52.7742845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.33,9.792,61.5,58.5,1,147
2025-01-17T22:23:52.8367571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.33,9.792,61.5,58.5,1,147
2025-01-17T22:23:52.8992122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.25,9.792,61.5,58.5,1,146
2025-01-17T22:23:52.9618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.17,9.792,61.5,58.5,1,145
2025-01-17T22:23:53.0241117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.09,9.792,61.5,58.5,1,144
2025-01-17T22:23:53.1023584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.05,9.792,61.5,58.9,1,143
2025-01-17T22:23:53.1647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.05,9.792,61.5,58.9,1,143
2025-01-17T22:23:53.2273230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.97,9.792,61.5,58.9,1,142
2025-01-17T22:23:53.2898370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.97,9.792,61.5,58.9,1,142
2025-01-17T22:23:53.3521897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.9,9.792,61.5,58.9,1,141
2025-01-17T22:23:53.4303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.82,9.792,61.5,58.9,1,140
2025-01-17T22:23:53.4928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.1,9.78,61.8,58.9,1,140
2025-01-17T22:23:53.5553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.1,9.78,61.8,58.9,1,140
2025-01-17T22:23:53.6177174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.1,9.78,61.8,58.9,1,140
2025-01-17T22:23:53.6801845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.1,9.78,61.8,58.9,1,140
2025-01-17T22:23:53.7583699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.24,9.78,61.8,58.9,1,142
2025-01-17T22:23:53.8207407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.32,9.78,61.8,58.9,1,143
2025-01-17T22:23:53.8833862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.55,9.78,61.8,58.9,1,146
2025-01-17T22:23:53.9458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.71,9.78,61.8,58.9,1,148
2025-01-17T22:23:54.0083464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.95,9.78,61.8,58.9,1,151
2025-01-17T22:23:54.0863902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.14,9.78,61.8,59.1,1,153
2025-01-17T22:23:54.1489582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.22,9.78,61.8,59.1,1,154
2025-01-17T22:23:54.2113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.04,9.78,61.8,59.1,2,154
2025-01-17T22:23:54.2739504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.04,9.78,61.8,59.1,2,154
2025-01-17T22:23:54.3364330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.88,9.78,61.8,59.1,2,153
2025-01-17T22:23:54.3989339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.88,9.78,61.8,59.1,2,153
2025-01-17T22:23:54.4770099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.73,9.78,61.8,59.1,2,152
2025-01-17T22:23:54.5395179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.73,9.794,61.8,59.1,2,152
2025-01-17T22:23:54.6020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.6644162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.7269803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.8051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.8739092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.9300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:54.9925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:55.0549797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.58,9.794,61.8,59.1,2,151
2025-01-17T22:23:55.1330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.59,9.794,61.8,59.2,2,151
2025-01-17T22:23:55.1954650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.55,9.794,61.8,59.2,3,151
2025-01-17T22:23:55.2580998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.55,9.794,61.8,59.2,3,151
2025-01-17T22:23:55.3205503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.55,9.794,61.8,59.2,3,151
2025-01-17T22:23:55.3830197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.55,9.794,61.8,59.2,3,151
2025-01-17T22:23:55.4612319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.55,9.794,61.8,59.2,3,151
2025-01-17T22:23:55.5236001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.5861536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.6485402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.7110118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.7892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.8517411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.24,9.806,61.4,59.2,3,151
2025-01-17T22:23:55.9149255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.02,9.806,61.4,59.2,3,150
2025-01-17T22:23:55.9767687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.8,9.806,61.4,59.2,3,149
2025-01-17T22:23:56.0391194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.37,9.806,61.4,59.2,3,147
2025-01-17T22:23:56.1036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.71,9.806,61.4,59.1,3,144
2025-01-17T22:23:56.1796760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.08,9.806,61.4,59.1,3,141
2025-01-17T22:23:56.2421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.31,9.806,61.4,59.1,2,138
2025-01-17T22:23:56.3047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.9,9.806,61.4,59.1,2,135
2025-01-17T22:23:56.3672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.5,9.806,61.4,59.1,2,132
2025-01-17T22:23:56.4297349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.23,9.806,61.4,59.1,2,130
2025-01-17T22:23:56.5077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.67,9.81,60.9,59.1,2,129
2025-01-17T22:23:56.5702691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.55,9.81,60.9,59.1,2,128
2025-01-17T22:23:56.6327153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.55,9.81,60.9,59.1,2,128
2025-01-17T22:23:56.6953098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.55,9.81,60.9,59.1,2,128
2025-01-17T22:23:56.7578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.67,9.81,60.9,59.1,2,129
2025-01-17T22:23:56.8359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.8,9.81,60.9,59.1,2,130
2025-01-17T22:23:56.8983331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.06,9.81,60.9,59.1,2,132
2025-01-17T22:23:56.9680993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.47,9.81,60.9,59.1,2,135
2025-01-17T22:23:57.0234009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.89,9.81,60.9,59.1,2,138
2025-01-17T22:23:57.0857667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.3,9.81,60.9,59,2,141
2025-01-17T22:23:57.1638764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.59,9.81,60.9,59,2,143
2025-01-17T22:23:57.2263815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.04,9.81,60.9,59,2,146
2025-01-17T22:23:57.2889876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.5,9.81,60.9,59,2,149
2025-01-17T22:23:57.3513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.12,9.81,60.9,59,2,153
2025-01-17T22:23:57.4139343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.6,9.81,60.9,59,2,156
2025-01-17T22:23:57.4920517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.83,9.811,60.6,59,2,159
2025-01-17T22:23:57.5544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.48,9.811,60.6,59,2,163
2025-01-17T22:23:57.6170193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.81,9.811,60.6,59,2,165
2025-01-17T22:23:57.6793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.31,9.811,60.6,59,2,168
2025-01-17T22:23:57.7419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.98,9.811,60.6,59,2,172
2025-01-17T22:23:57.8200826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.48,9.811,60.6,59,2,175
2025-01-17T22:23:57.8825081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.48,9.811,60.6,59,2,175
2025-01-17T22:23:57.9450267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.48,9.811,60.6,59,2,175
2025-01-17T22:23:58.0075330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.48,9.811,60.6,59,2,175
2025-01-17T22:23:58.0894703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.45,9.811,60.6,58.8,2,175
2025-01-17T22:23:58.1396140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.46,9.811,60.6,58.8,2,181
2025-01-17T22:23:58.1999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.46,9.811,60.6,58.8,2,181
2025-01-17T22:23:58.2698195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.46,9.811,60.6,58.8,2,181
2025-01-17T22:23:58.3297851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.46,9.811,60.6,58.8,2,181
2025-01-17T22:23:58.4005486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.46,9.811,60.6,58.8,2,181
2025-01-17T22:23:58.4614260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.38,9.824,60.7,58.8,2,180
2025-01-17T22:23:58.5395933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.55,9.824,60.7,58.8,2,181
2025-01-17T22:23:58.6020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.55,9.824,60.7,58.8,2,181
2025-01-17T22:23:58.6645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.89,9.824,60.7,58.8,2,183
2025-01-17T22:23:58.7270571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.06,9.824,60.7,58.8,2,184
2025-01-17T22:23:58.7895392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.56,9.824,60.7,58.8,2,187
2025-01-17T22:23:58.8676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.9,9.824,60.7,58.8,2,189
2025-01-17T22:23:58.9300473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.24,9.824,60.7,58.8,2,191
2025-01-17T22:23:58.9925887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.74,9.824,60.7,58.8,2,194
2025-01-17T22:23:59.0550734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.07,9.824,60.7,58.8,2,196
2025-01-17T22:23:59.1175497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.39,9.824,60.7,58.7,2,198
2025-01-17T22:23:59.1894402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.88,9.824,60.7,58.7,2,201
2025-01-17T22:23:59.2493949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.37,9.824,60.7,58.7,2,204
2025-01-17T22:23:59.3194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.69,9.824,60.7,58.7,2,206
2025-01-17T22:23:59.3791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.17,9.824,60.7,58.7,2,209
2025-01-17T22:23:59.4440169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.49,9.824,60.7,58.7,2,211
2025-01-17T22:23:59.5166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.21,9.854,61.2,58.7,2,213
2025-01-17T22:23:59.5750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.37,9.854,61.2,58.7,2,214
2025-01-17T22:23:59.6452324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.37,9.854,61.2,58.7,2,214
2025-01-17T22:23:59.7058303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.06,9.854,61.2,58.7,2,212
2025-01-17T22:23:59.7720090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.42,9.854,61.2,58.7,2,208
2025-01-17T22:23:59.8502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.78,9.854,61.2,58.7,2,204
2025-01-17T22:23:59.9128042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.8,9.854,61.2,58.7,2,198
2025-01-17T22:23:59.9752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.97,9.854,61.2,58.7,2,193
2025-01-17T22:24:00.0377030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.96,9.854,61.2,58.7,2,187
2025-01-17T22:24:00.1002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.1,9.854,61.2,58.6,2,182
2025-01-17T22:24:00.1782811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.76,9.854,61.2,58.6,2,180
2025-01-17T22:24:00.2408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.41,9.854,61.2,58.6,1,174
2025-01-17T22:24:00.3033273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.96,9.854,61.2,58.6,1,169
2025-01-17T22:24:00.3656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.69,9.854,61.2,58.6,1,166
2025-01-17T22:24:00.4282612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.33,9.854,61.2,58.6,1,162
2025-01-17T22:24:00.5064304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.36,9.903,61.5,58.6,1,159
2025-01-17T22:24:00.5687755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.02,9.903,61.5,58.6,1,155
2025-01-17T22:24:00.6313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.69,9.903,61.5,58.6,1,151
2025-01-17T22:24:00.6938855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.45,9.903,61.5,58.6,1,148
2025-01-17T22:24:00.7563321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.14,9.903,61.5,58.6,1,144
2025-01-17T22:24:00.8344437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.84,9.903,61.5,58.6,1,140
2025-01-17T22:24:00.8969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.55,9.903,61.5,58.6,1,136
2025-01-17T22:24:00.9592934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.42,9.903,61.5,58.6,1,134
2025-01-17T22:24:01.0218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.22,9.903,61.5,58.6,1,131
2025-01-17T22:24:01.0843362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.08,9.903,61.5,58.4,1,129
2025-01-17T22:24:01.1625225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.9,9.903,61.5,58.4,1,126
2025-01-17T22:24:01.2249336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.79,9.903,61.5,58.4,1,124
2025-01-17T22:24:01.2874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.68,9.903,61.5,58.4,1,122
2025-01-17T22:24:01.3499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.53,9.903,61.5,58.4,1,119
2025-01-17T22:24:01.4125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.43,9.903,61.5,58.4,1,117
2025-01-17T22:24:01.4750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.37,9.933,61.6,58.4,1,113
2025-01-17T22:24:01.5530581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.25,9.933,61.6,58.4,1,110
2025-01-17T22:24:01.6155525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.15,9.933,61.6,58.4,1,107
2025-01-17T22:24:01.6779728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.06,9.933,61.6,58.4,1,104
2025-01-17T22:24:01.7404175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236,9.933,61.6,58.4,1,102
2025-01-17T22:24:01.8030302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.96,9.933,61.6,58.4,1,100
2025-01-17T22:24:01.8809880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.92,9.933,61.6,58.4,1,98
2025-01-17T22:24:01.9435915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.92,9.933,61.6,58.4,1,98
2025-01-17T22:24:02.0061473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.92,9.933,61.6,58.4,1,98
2025-01-17T22:24:02.0685102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.94,9.933,61.6,58.4,1,99
2025-01-17T22:24:02.1310902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.96,9.933,61.6,58.4,1,100
2025-01-17T22:24:02.2091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.56,9.933,61.6,58.4,3,101
2025-01-17T22:24:02.2715874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.92,9.933,61.6,58.4,3,104
2025-01-17T22:24:02.3340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.17,9.933,61.6,58.4,3,106
2025-01-17T22:24:02.3966701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.57,9.933,61.6,58.4,3,109
2025-01-17T22:24:02.4590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.76,9.93,61.5,58.4,3,111
2025-01-17T22:24:02.5371912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.36,9.93,61.5,58.4,3,115
2025-01-17T22:24:02.5996460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.84,9.93,61.5,58.4,3,118
2025-01-17T22:24:02.6622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.33,9.93,61.5,58.4,3,121
2025-01-17T22:24:02.7247073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.85,9.93,61.5,58.4,3,124
2025-01-17T22:24:02.7870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.39,9.93,61.5,58.4,3,127
2025-01-17T22:24:02.8496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.76,9.93,61.5,58.4,3,129
2025-01-17T22:24:02.9277827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.32,9.93,61.5,58.4,3,132
2025-01-17T22:24:02.9902335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.1,9.93,61.5,58.4,3,136
2025-01-17T22:24:03.0526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.5,9.93,61.5,58.4,3,138
2025-01-17T22:24:03.1151242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.86,9.93,61.5,58.2,3,140
2025-01-17T22:24:03.1803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.96,9.93,61.5,58.2,4,142
2025-01-17T22:24:03.2557582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.96,9.93,61.5,58.2,4,142
2025-01-17T22:24:03.3182589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.23,9.93,61.5,58.2,4,143
2025-01-17T22:24:03.3807124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.23,9.93,61.5,58.2,4,143
2025-01-17T22:24:03.4433381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,230.23,9.93,61.5,58.2,4,143
2025-01-17T22:24:03.5057849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.8,9.915,61.3,58.2,4,142
2025-01-17T22:24:03.5838818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.02,9.915,61.3,58.2,4,139
2025-01-17T22:24:03.6462767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.5,9.915,61.3,58.2,4,137
2025-01-17T22:24:03.7088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.25,9.915,61.3,58.2,4,136
2025-01-17T22:24:03.7713067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.74,9.915,61.3,58.2,4,134
2025-01-17T22:24:03.8337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.24,9.915,61.3,58.2,4,132
2025-01-17T22:24:03.9119593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.99,9.915,61.3,58.2,4,131
2025-01-17T22:24:03.9840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.5,9.915,61.3,58.2,4,129
2025-01-17T22:24:04.0368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.25,9.915,61.3,58.2,4,128
2025-01-17T22:24:04.0992813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.77,9.915,61.3,58.2,4,126
2025-01-17T22:24:04.1618950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.53,9.915,61.3,58.2,4,125
2025-01-17T22:24:04.2398975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.3,9.915,61.3,58.2,4,124
2025-01-17T22:24:04.3024072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.83,9.915,61.3,58.2,4,122
2025-01-17T22:24:04.3649607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.61,9.915,61.3,58.2,4,121
2025-01-17T22:24:04.4274203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.38,9.915,61.3,58.2,4,120
2025-01-17T22:24:04.4898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.27,9.889,61.2,58.2,4,120
2025-01-17T22:24:04.5680574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.49,9.889,61.2,58.2,4,121
2025-01-17T22:24:04.6305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.49,9.889,61.2,58.2,4,121
2025-01-17T22:24:04.6929309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.72,9.889,61.2,58.2,4,122
2025-01-17T22:24:04.7554773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.19,9.889,61.2,58.2,4,124
2025-01-17T22:24:04.8179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.43,9.889,61.2,58.2,4,125
2025-01-17T22:24:04.8961083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.66,9.889,61.2,58.2,4,126
2025-01-17T22:24:04.9585809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.66,9.889,61.2,58.2,4,126
2025-01-17T22:24:05.0210085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.66,9.889,61.2,58.2,4,126
2025-01-17T22:24:05.0836050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.43,9.889,61.2,58.2,4,125
2025-01-17T22:24:05.1459855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.19,9.889,61.2,58.2,4,124
2025-01-17T22:24:05.2241603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228,9.889,61.2,58.2,3,121
2025-01-17T22:24:05.2866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.5,9.889,61.2,58.2,3,118
2025-01-17T22:24:05.3491841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.18,9.889,61.2,58.2,3,116
2025-01-17T22:24:05.4116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.57,9.889,61.2,58.2,3,112
2025-01-17T22:24:05.4740602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.32,9.855,61.3,58.2,3,110
2025-01-17T22:24:05.5522084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.77,9.855,61.3,58.2,3,106
2025-01-17T22:24:05.6146932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.39,9.855,61.3,58.2,3,103
2025-01-17T22:24:05.6772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.05,9.855,61.3,58.2,3,100
2025-01-17T22:24:05.7397071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.63,9.855,61.3,58.2,3,96
2025-01-17T22:24:05.8021097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.36,9.855,61.3,58.2,3,93
2025-01-17T22:24:05.8646616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.13,9.855,61.3,58.2,3,90
2025-01-17T22:24:05.9427900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,9.855,61.3,58.2,3,87
2025-01-17T22:24:06.0052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.82,9.855,61.3,58.2,3,85
2025-01-17T22:24:06.0833583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.74,9.855,61.3,58.3,3,83
2025-01-17T22:24:06.1301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.7,9.855,61.3,58.3,3,82
2025-01-17T22:24:06.1926362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.64,9.855,61.3,58.3,3,80
2025-01-17T22:24:06.2708293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.64,9.855,61.3,58.3,3,80
2025-01-17T22:24:06.3332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.61,9.855,61.3,58.3,3,79
2025-01-17T22:24:06.3958488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.61,9.855,61.3,58.3,3,79
2025-01-17T22:24:06.4582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.64,9.855,61.3,58.3,3,80
2025-01-17T22:24:06.5207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.79,9.83,61.5,58.3,3,80
2025-01-17T22:24:06.6009674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,223.85,9.83,61.5,58.3,3,82
2025-01-17T22:24:06.6613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.88,9.83,61.5,58.3,3,83
2025-01-17T22:24:06.7239165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.97,9.83,61.5,58.3,3,85
2025-01-17T22:24:06.7862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.02,9.83,61.5,58.3,3,86
2025-01-17T22:24:06.8487675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.21,9.83,61.5,58.3,3,89
2025-01-17T22:24:06.9268763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.51,9.83,61.5,58.3,3,93
2025-01-17T22:24:06.9894947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.88,9.83,61.5,58.3,3,97
2025-01-17T22:24:07.0518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.43,9.83,61.5,58.3,3,102
2025-01-17T22:24:07.1143418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.07,9.83,61.5,58.4,3,107
2025-01-17T22:24:07.1768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.26,9.83,61.5,58.4,2,112
2025-01-17T22:24:07.2549181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.75,9.83,61.5,58.4,2,117
2025-01-17T22:24:07.3173510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.4,9.83,61.5,58.4,2,123
2025-01-17T22:24:07.3799551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233,9.83,61.5,58.4,2,128
2025-01-17T22:24:07.4423143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.77,9.83,61.5,58.4,2,134
2025-01-17T22:24:07.5049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.32,9.83,61.5,58.4,2,138
2025-01-17T22:24:07.5830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.04,9.808,61.7,58.4,2,142
2025-01-17T22:24:07.6460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.63,9.808,61.7,58.4,2,146
2025-01-17T22:24:07.7080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.08,9.808,61.7,58.4,2,149
2025-01-17T22:24:07.7704300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.7,9.808,61.7,58.4,2,153
2025-01-17T22:24:07.8330474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.17,9.808,61.7,58.4,2,156
2025-01-17T22:24:07.9113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.81,9.808,61.7,58.4,2,160
2025-01-17T22:24:07.9735773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.3,9.808,61.7,58.4,2,163
2025-01-17T22:24:08.0360578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.79,9.808,61.7,58.4,2,166
2025-01-17T22:24:08.0985966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.31,9.808,61.7,58.5,2,169
2025-01-17T22:24:08.1610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.81,9.808,61.7,58.5,2,172
2025-01-17T22:24:08.2235367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.15,9.808,61.7,58.5,2,174
2025-01-17T22:24:08.3016112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.31,9.808,61.7,58.5,2,175
2025-01-17T22:24:08.3640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.31,9.808,61.7,58.5,2,175
2025-01-17T22:24:08.4891204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.16,9.798,61.5,58.5,2,181
2025-01-17T22:24:08.5514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.5,9.798,61.5,58.5,2,183
2025-01-17T22:24:08.6231326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.67,9.798,61.5,58.5,2,184
2025-01-17T22:24:08.6855425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.84,9.798,61.5,58.5,2,185
2025-01-17T22:24:08.7511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.01,9.798,61.5,58.5,2,186
2025-01-17T22:24:08.8138262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.01,9.798,61.5,58.5,2,186
2025-01-17T22:24:08.8920242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.5,9.798,61.5,58.5,2,183
2025-01-17T22:24:08.9543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.16,9.798,61.5,58.5,2,181
2025-01-17T22:24:09.0168702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.98,9.798,61.5,58.5,2,174
2025-01-17T22:24:09.0793984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.51,9.798,61.5,58.7,2,165
2025-01-17T22:24:09.1418383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.89,9.798,61.5,58.7,2,155
2025-01-17T22:24:09.2199403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.2,9.798,61.5,58.7,2,144
2025-01-17T22:24:09.2824522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.66,9.798,61.5,58.7,2,133
2025-01-17T22:24:09.3448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.18,9.798,61.5,58.7,2,121
2025-01-17T22:24:09.4074877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.99,9.798,61.5,58.7,2,109
2025-01-17T22:24:09.4699915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.84,9.798,61.1,58.7,2,98
2025-01-17T22:24:09.5480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.45,9.798,61.1,58.7,2,89
2025-01-17T22:24:09.6105860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.33,9.798,61.1,58.7,2,82
2025-01-17T22:24:09.6729724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.36,9.798,61.1,58.7,2,76
2025-01-17T22:24:09.7355018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.46,9.798,61.1,58.7,2,72
2025-01-17T22:24:09.7979571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.58,9.798,61.1,58.7,2,69
2025-01-17T22:24:09.8760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.58,9.798,61.1,58.7,2,69
2025-01-17T22:24:09.9386495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.58,9.798,61.1,58.7,2,69
2025-01-17T22:24:10.0011375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.58,9.798,61.1,58.7,2,69
2025-01-17T22:24:10.0792654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.57,9.798,61.1,58.8,2,69
2025-01-17T22:24:10.1259935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.57,9.798,61.1,58.8,2,69
2025-01-17T22:24:10.2041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.49,9.798,61.1,58.8,2,71
2025-01-17T22:24:10.2667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.49,9.798,61.1,58.8,2,71
2025-01-17T22:24:10.3291247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.49,9.798,61.1,58.8,2,71
2025-01-17T22:24:10.3915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.46,9.798,61.1,58.8,2,72
2025-01-17T22:24:10.4539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.01,9.793,60.7,58.8,2,73
2025-01-17T22:24:10.5165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.99,9.793,60.7,58.8,2,74
2025-01-17T22:24:10.5947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.96,9.793,60.7,58.8,2,75
2025-01-17T22:24:10.6572676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.92,9.793,60.7,58.8,2,78
2025-01-17T22:24:10.7197198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.92,9.793,60.7,58.8,2,80
2025-01-17T22:24:10.7822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.93,9.793,60.7,58.8,2,83
2025-01-17T22:24:10.8447146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.98,9.793,60.7,58.8,2,86
2025-01-17T22:24:10.9228492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.05,9.793,60.7,58.8,2,89
2025-01-17T22:24:10.9852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.16,9.793,60.7,58.8,2,92
2025-01-17T22:24:11.0476331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.35,9.793,60.7,58.8,2,96
2025-01-17T22:24:11.1101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.59,9.793,60.7,58.9,2,100
2025-01-17T22:24:11.1727652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.99,9.793,60.7,58.9,3,104
2025-01-17T22:24:11.2507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.54,9.793,60.7,58.9,3,108
2025-01-17T22:24:11.3132357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.13,9.793,60.7,58.9,3,112
2025-01-17T22:24:11.3757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.92,9.793,60.7,58.9,3,117
2025-01-17T22:24:11.4383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.6,9.793,60.7,58.9,3,121
2025-01-17T22:24:11.5007867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.32,9.793,60.7,58.9,3,125
2025-01-17T22:24:11.5788341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.9,9.786,60.5,58.9,3,129
2025-01-17T22:24:11.6413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.87,9.786,60.5,58.9,3,134
2025-01-17T22:24:11.7038393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.89,9.786,60.5,58.9,3,139
2025-01-17T22:24:11.7663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.73,9.786,60.5,58.9,3,143
2025-01-17T22:24:11.8288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.8,9.786,60.5,58.9,3,148
2025-01-17T22:24:11.9068963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.68,9.786,60.5,58.9,3,152
2025-01-17T22:24:11.9693322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.58,9.786,60.5,58.9,3,156
2025-01-17T22:24:12.0318560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.48,9.786,60.5,58.9,3,160
2025-01-17T22:24:12.0943207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.63,9.786,60.5,58.9,3,165
2025-01-17T22:24:12.1568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.32,9.786,60.5,58.9,3,168
2025-01-17T22:24:12.2350899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.04,9.786,60.5,58.9,2,173
2025-01-17T22:24:12.2974361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.38,9.786,60.5,58.9,2,175
2025-01-17T22:24:12.3600023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.38,9.786,60.5,58.9,2,175
2025-01-17T22:24:12.4223830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.4,9.786,60.5,58.9,2,181
2025-01-17T22:24:12.4850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.99,9.795,60.8,58.9,2,183
2025-01-17T22:24:12.5474543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.49,9.795,60.8,58.9,2,186
2025-01-17T22:24:12.6255793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.66,9.795,60.8,58.9,2,187
2025-01-17T22:24:12.6880166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.83,9.795,60.8,58.9,2,188
2025-01-17T22:24:12.7505134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.17,9.795,60.8,58.9,2,190
2025-01-17T22:24:12.8129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.17,9.795,60.8,58.9,2,190
2025-01-17T22:24:12.8754679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.17,9.795,60.8,58.9,2,190
2025-01-17T22:24:12.9536130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.83,9.795,60.8,58.9,2,188
2025-01-17T22:24:13.0160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.66,9.795,60.8,58.9,2,187
2025-01-17T22:24:13.0785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.49,9.795,60.8,58.9,2,186
2025-01-17T22:24:13.1410240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.16,9.795,60.8,58.9,2,184
2025-01-17T22:24:13.2036111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.65,9.795,60.8,58.9,2,181
2025-01-17T22:24:13.2816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.65,9.795,60.8,58.9,2,181
2025-01-17T22:24:13.3440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.29,9.795,60.8,58.9,2,173
2025-01-17T22:24:13.4065009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.12,9.795,60.8,58.9,2,166
2025-01-17T22:24:13.4690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.97,9.795,60.8,58.9,2,159
2025-01-17T22:24:13.5315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.98,9.826,61.3,58.9,2,150
2025-01-17T22:24:13.6096425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.78,9.826,61.3,58.9,2,142
2025-01-17T22:24:13.6722086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.66,9.826,61.3,58.9,2,134
2025-01-17T22:24:13.7346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.64,9.826,61.3,58.9,2,126
2025-01-17T22:24:13.7970689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.72,9.826,61.3,58.9,2,118
2025-01-17T22:24:13.8596736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.94,9.826,61.3,58.9,2,110
2025-01-17T22:24:13.9378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.32,9.826,61.3,58.9,2,102
2025-01-17T22:24:14.0002961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.91,9.826,61.3,58.9,2,95
2025-01-17T22:24:14.0784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.65,9.826,61.3,58.8,2,88
2025-01-17T22:24:14.1251662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.56,9.826,61.3,58.8,2,81
2025-01-17T22:24:14.1876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.63,9.826,61.3,58.8,1,73
2025-01-17T22:24:14.2658838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.85,9.826,61.3,58.8,1,66
2025-01-17T22:24:14.3282584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.16,9.826,61.3,58.8,1,59
2025-01-17T22:24:14.3906881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.5,9.826,61.3,58.8,1,53
2025-01-17T22:24:14.4532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.42,9.853,61.7,58.8,1,46
2025-01-17T22:24:14.5157272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.97,9.853,61.7,58.8,1,39
2025-01-17T22:24:14.5939372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.51,9.853,61.7,58.8,1,33
2025-01-17T22:24:14.6563344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.08,9.853,61.7,58.8,1,27
2025-01-17T22:24:14.7189344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.6,9.853,61.7,58.8,1,22
2025-01-17T22:24:14.7813764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240.13,9.853,61.7,58.8,1,17
2025-01-17T22:24:14.8437893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.46,9.853,61.7,58.8,1,14
2025-01-17T22:24:14.9063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.9,9.853,61.7,58.8,1,10
2025-01-17T22:24:14.9844652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.12,9.853,61.7,58.8,1,8
2025-01-17T22:24:15.0469412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,241.46,9.853,61.7,58.8,1,5
2025-01-17T22:24:15.1092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,241.8,9.853,61.7,58.8,1,2
2025-01-17T22:24:15.1719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,359
2025-01-17T22:24:15.2344418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,357
2025-01-17T22:24:15.3125428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,357
2025-01-17T22:24:15.3749001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,356
2025-01-17T22:24:15.4373408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,356
2025-01-17T22:24:15.4998966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,355
2025-01-17T22:24:15.5624725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.7,9.853,61.7,58.8,0,355
2025-01-17T22:24:15.6405941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,356
2025-01-17T22:24:15.7030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,357
2025-01-17T22:24:15.7654031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,357
2025-01-17T22:24:15.8279689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,358
2025-01-17T22:24:15.8904748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,359
2025-01-17T22:24:15.9685565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,0
2025-01-17T22:24:16.0311425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.8,0,1
2025-01-17T22:24:16.0936256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.1560772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.2185103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.2967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.3591481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.4217389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.7,9.867,61.7,58.7,0,1
2025-01-17T22:24:16.4840863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,0
2025-01-17T22:24:16.5466555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,0
2025-01-17T22:24:16.6091453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,358
2025-01-17T22:24:16.6871787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,358
2025-01-17T22:24:16.7497241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,358
2025-01-17T22:24:16.8122985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,357
2025-01-17T22:24:16.8747505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,357
2025-01-17T22:24:16.9528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,357
2025-01-17T22:24:17.0151982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.7,0,357
2025-01-17T22:24:17.0776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,356
2025-01-17T22:24:17.1400943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,353
2025-01-17T22:24:17.2027402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,350
2025-01-17T22:24:17.2652831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,346
2025-01-17T22:24:17.3432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,342
2025-01-17T22:24:17.4057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.884,61.4,58.5,0,338
2025-01-17T22:24:17.4682801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,333
2025-01-17T22:24:17.5307147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,328
2025-01-17T22:24:17.5932868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,322
2025-01-17T22:24:17.6714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,316
2025-01-17T22:24:17.7338379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,310
2025-01-17T22:24:17.7963729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,304
2025-01-17T22:24:17.8589081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,297
2025-01-17T22:24:17.9212493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,290
2025-01-17T22:24:17.9993387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.5,0,283
2025-01-17T22:24:18.0776534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,276
2025-01-17T22:24:18.1244597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,268
2025-01-17T22:24:18.1869021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,261
2025-01-17T22:24:18.2494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,252
2025-01-17T22:24:18.3274860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,242
2025-01-17T22:24:18.3899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.9,9.902,60.9,58.3,0,231
2025-01-17T22:24:18.4525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,219
2025-01-17T22:24:18.5149934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,206
2025-01-17T22:24:18.5774263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,192
2025-01-17T22:24:18.6554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,182
2025-01-17T22:24:18.7180724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,166
2025-01-17T22:24:18.7804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,152
2025-01-17T22:24:18.8430247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,138
2025-01-17T22:24:18.9054672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,126
2025-01-17T22:24:18.9834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,114
2025-01-17T22:24:19.0460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58.3,0,102
2025-01-17T22:24:19.1085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.5,9.915,60.5,58,0,91
2025-01-17T22:24:19.1710082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.74,9.915,60.5,58,1,81
2025-01-17T22:24:19.2335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.88,9.915,60.5,58,1,73
2025-01-17T22:24:19.2960476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.14,9.915,60.5,58,1,65
2025-01-17T22:24:19.3740885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.46,9.915,60.5,58,1,58
2025-01-17T22:24:19.4366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.75,9.915,60.5,58,1,53
2025-01-17T22:24:19.4991598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.07,9.915,60.5,58,1,48
2025-01-17T22:24:19.5616614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.44,9.915,60.5,58,1,43
2025-01-17T22:24:19.6240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.54,9.902,60.3,58,1,39
2025-01-17T22:24:19.7021971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.07,9.902,60.3,58,1,33
2025-01-17T22:24:19.7647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.44,9.902,60.3,58,1,29
2025-01-17T22:24:19.8272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.94,9.902,60.3,58,1,24
2025-01-17T22:24:19.8895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.46,9.902,60.3,58,1,19
2025-01-17T22:24:19.9521896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.89,9.902,60.3,58,1,15
2025-01-17T22:24:20.0302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,239.33,9.902,60.3,58,1,11
2025-01-17T22:24:20.0926946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.88,9.902,60.3,58,1,6
2025-01-17T22:24:20.1552750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.33,9.902,60.3,58,1,2
2025-01-17T22:24:20.2176420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,241.39,9.902,60.3,58,2,358
2025-01-17T22:24:20.2802774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,242.39,9.902,60.3,58,2,354
2025-01-17T22:24:20.3581475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,243.37,9.902,60.3,58,2,350
2025-01-17T22:24:20.4207992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.09,9.902,60.3,58,2,347
2025-01-17T22:24:20.4832477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.4,9.879,60.6,58,2,343
2025-01-17T22:24:20.5457700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.85,9.879,60.6,58,2,341
2025-01-17T22:24:20.6083667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,246.71,9.879,60.6,58,2,337
2025-01-17T22:24:20.6863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.12,9.879,60.6,58,2,335
2025-01-17T22:24:20.7488345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,247.71,9.879,60.6,58,2,332
2025-01-17T22:24:20.8113945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.27,9.879,60.6,58,2,329
2025-01-17T22:24:20.8737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.45,9.879,60.6,58,2,328
2025-01-17T22:24:20.9362952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.8,9.879,60.6,58,2,326
2025-01-17T22:24:21.0144665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.97,9.879,60.6,58,2,325
2025-01-17T22:24:21.0769807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.95,9.879,60.6,58.1,2,325
2025-01-17T22:24:21.1393998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.95,9.879,60.6,58.1,2,325
2025-01-17T22:24:21.2643515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.09,9.879,60.6,58.1,1,329
2025-01-17T22:24:21.3424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.63,9.879,60.6,58.1,1,334
2025-01-17T22:24:21.4050477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.15,9.879,60.6,58.1,1,339
2025-01-17T22:24:21.4674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,242.88,9.861,61.2,58.1,1,348
2025-01-17T22:24:21.5299165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.77,9.861,61.2,58.1,1,358
2025-01-17T22:24:21.5924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,240.54,9.861,61.2,58.1,1,9
2025-01-17T22:24:21.6548623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.12,9.861,61.2,58.1,1,22
2025-01-17T22:24:21.7330694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.84,9.861,61.2,58.1,1,35
2025-01-17T22:24:21.7955740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.79,9.861,61.2,58.1,1,48
2025-01-17T22:24:21.8581102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.06,9.861,61.2,58.1,1,60
2025-01-17T22:24:21.9205620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.56,9.861,61.2,58.1,1,73
2025-01-17T22:24:21.9829562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.38,9.861,61.2,58.1,1,85
2025-01-17T22:24:22.0767086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.47,9.861,61.2,58.4,1,97
2025-01-17T22:24:22.1251400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.79,9.861,61.2,58.4,1,109
2025-01-17T22:24:22.1861091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.2,9.861,61.2,58.4,0,120
2025-01-17T22:24:22.2485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.2,9.861,61.2,58.4,0,131
2025-01-17T22:24:22.3109725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.2,9.861,61.2,58.4,0,143
2025-01-17T22:24:22.3892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.2,9.861,61.2,58.4,0,154
2025-01-17T22:24:22.4514950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,164
2025-01-17T22:24:22.5140586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,174
2025-01-17T22:24:22.5766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,182
2025-01-17T22:24:22.6391434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,191
2025-01-17T22:24:22.7037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,200
2025-01-17T22:24:22.7797676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,207
2025-01-17T22:24:22.8421515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,213
2025-01-17T22:24:22.9047334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,218
2025-01-17T22:24:22.9670476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,224
2025-01-17T22:24:23.0453335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.4,0,227
2025-01-17T22:24:23.1078220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,229
2025-01-17T22:24:23.1701675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,229
2025-01-17T22:24:23.2327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,229
2025-01-17T22:24:23.2953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,228
2025-01-17T22:24:23.3576606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,225
2025-01-17T22:24:23.4358546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,219
2025-01-17T22:24:23.4982075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242,9.835,62,58.8,0,210
2025-01-17T22:24:23.5606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,199
2025-01-17T22:24:23.6232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,187
2025-01-17T22:24:23.7014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,174
2025-01-17T22:24:23.7638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,161
2025-01-17T22:24:23.8263659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,148
2025-01-17T22:24:23.8889443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,134
2025-01-17T22:24:23.9512638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,122
2025-01-17T22:24:24.0137586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.8,0,111
2025-01-17T22:24:24.0919968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,101
2025-01-17T22:24:24.1543690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,92
2025-01-17T22:24:24.2169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,85
2025-01-17T22:24:24.2793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,79
2025-01-17T22:24:24.3418841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,75
2025-01-17T22:24:24.4200678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,72
2025-01-17T22:24:24.4825079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,71
2025-01-17T22:24:24.5450110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.2,9.843,62.2,58.9,0,71
2025-01-17T22:24:24.6074449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,71
2025-01-17T22:24:24.6699893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,73
2025-01-17T22:24:24.7480798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,76
2025-01-17T22:24:24.8105680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,80
2025-01-17T22:24:24.8729734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,84
2025-01-17T22:24:24.9355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,89
2025-01-17T22:24:24.9979673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,93
2025-01-17T22:24:25.0760964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,99
2025-01-17T22:24:25.1386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.8,9.864,61.8,58.9,0,104
2025-01-17T22:24:25.2009823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.72,9.864,61.8,58.9,3,109
2025-01-17T22:24:25.2635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.3,9.864,61.8,58.9,3,113
2025-01-17T22:24:25.3261257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.93,9.864,61.8,58.9,3,117
2025-01-17T22:24:25.4040809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.42,9.864,61.8,58.9,3,120
2025-01-17T22:24:25.4666405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.35,9.849,61.1,58.9,3,123
2025-01-17T22:24:25.5291401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.89,9.849,61.1,58.9,3,126
2025-01-17T22:24:25.5916563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.45,9.849,61.1,58.9,3,129
2025-01-17T22:24:25.6540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.02,9.849,61.1,58.9,3,132
2025-01-17T22:24:25.7321267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.41,9.849,61.1,58.9,3,134
2025-01-17T22:24:25.7947546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.81,9.849,61.1,58.9,3,136
2025-01-17T22:24:25.8571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.01,9.849,61.1,58.9,3,137
2025-01-17T22:24:25.9195821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.42,9.849,61.1,58.9,3,139
2025-01-17T22:24:25.9821174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.62,9.849,61.1,58.9,3,140
2025-01-17T22:24:26.0602429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.83,9.849,61.1,58.9,3,141
2025-01-17T22:24:26.1227103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.02,9.849,61.1,58.8,3,142
2025-01-17T22:24:26.1867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.76,9.849,61.1,58.8,4,142
2025-01-17T22:24:26.2476895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.03,9.849,61.1,58.8,4,143
2025-01-17T22:24:26.3102161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.03,9.849,61.1,58.8,4,143
2025-01-17T22:24:26.3727863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.29,9.849,61.1,58.8,4,144
2025-01-17T22:24:26.4508595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.97,9.811,60.7,58.8,4,144
2025-01-17T22:24:26.5133123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.24,9.811,60.7,58.8,4,145
2025-01-17T22:24:26.5757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.51,9.811,60.7,58.8,4,146
2025-01-17T22:24:26.6382678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.51,9.811,60.7,58.8,4,146
2025-01-17T22:24:26.7007798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.78,9.811,60.7,58.8,4,147
2025-01-17T22:24:26.7788897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.78,9.811,60.7,58.8,4,147
2025-01-17T22:24:26.8413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.33,9.811,60.7,58.8,4,149
2025-01-17T22:24:26.9039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.33,9.811,60.7,58.8,4,149
2025-01-17T22:24:26.9663633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.33,9.811,60.7,58.8,4,149
2025-01-17T22:24:27.0287513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.61,9.811,60.7,58.8,4,150
2025-01-17T22:24:27.1068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,231.91,9.811,60.7,58.9,4,151
2025-01-17T22:24:27.1694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.63,9.811,60.7,58.9,3,151
2025-01-17T22:24:27.2318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.63,9.811,60.7,58.9,3,151
2025-01-17T22:24:27.2942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.07,9.811,60.7,58.9,3,153
2025-01-17T22:24:27.3569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.07,9.811,60.7,58.9,3,153
2025-01-17T22:24:27.4349077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.07,9.811,60.7,58.9,3,153
2025-01-17T22:24:27.4974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.07,9.811,60.7,58.9,3,153
2025-01-17T22:24:27.5599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.06,9.783,60.7,58.9,3,153
2025-01-17T22:24:27.6223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.06,9.783,60.7,58.9,3,153
2025-01-17T22:24:27.6848823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,234.06,9.783,60.7,58.9,3,153
2025-01-17T22:24:27.7630942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.62,9.783,60.7,58.9,3,151
2025-01-17T22:24:27.8256296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.4,9.783,60.7,58.9,3,150
2025-01-17T22:24:27.8880422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.18,9.783,60.7,58.9,3,149
2025-01-17T22:24:27.9505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.74,9.783,60.7,58.9,3,147
2025-01-17T22:24:28.0129158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.1,9.783,60.7,58.9,3,144
2025-01-17T22:24:28.0911528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.86,9.783,60.7,58.8,3,143
2025-01-17T22:24:28.1535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.23,9.783,60.7,58.8,3,140
2025-01-17T22:24:28.2161490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.09,9.783,60.7,58.8,4,137
2025-01-17T22:24:28.2784429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.56,9.783,60.7,58.8,4,135
2025-01-17T22:24:28.3410954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.8,9.783,60.7,58.8,4,132
2025-01-17T22:24:28.4035380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.79,9.783,60.7,58.8,4,128
2025-01-17T22:24:28.4815947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.61,9.787,61.1,58.8,4,126
2025-01-17T22:24:28.5441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.13,9.787,61.1,58.8,4,124
2025-01-17T22:24:28.6066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.42,9.787,61.1,58.8,4,121
2025-01-17T22:24:28.6760388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.96,9.787,61.1,58.8,4,119
2025-01-17T22:24:28.7315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.73,9.787,61.1,58.8,4,118
2025-01-17T22:24:28.8097905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.5,9.787,61.1,58.8,4,117
2025-01-17T22:24:28.8721329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.28,9.787,61.1,58.8,4,116
2025-01-17T22:24:28.9346704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.06,9.787,61.1,58.8,4,115
2025-01-17T22:24:28.9971223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.06,9.787,61.1,58.8,4,115
2025-01-17T22:24:29.0595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.06,9.787,61.1,58.8,4,115
2025-01-17T22:24:29.1377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.28,9.787,61.1,58.8,4,116
2025-01-17T22:24:29.2002980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.23,9.787,61.1,58.8,3,117
2025-01-17T22:24:29.2626273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.23,9.787,61.1,58.8,3,117
2025-01-17T22:24:29.3251233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.4,9.787,61.1,58.8,3,118
2025-01-17T22:24:29.3877778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.57,9.787,61.1,58.8,3,119
2025-01-17T22:24:29.4657163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.18,9.813,61.6,58.8,3,120
2025-01-17T22:24:29.5282710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.53,9.813,61.6,58.8,3,122
2025-01-17T22:24:29.5907391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.7,9.813,61.6,58.8,3,123
2025-01-17T22:24:29.6533482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.06,9.813,61.6,58.8,3,125
2025-01-17T22:24:29.7157661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.24,9.813,61.6,58.8,3,126
2025-01-17T22:24:29.7937862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.8,9.813,61.6,58.8,3,129
2025-01-17T22:24:29.8563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.99,9.813,61.6,58.8,3,130
2025-01-17T22:24:29.9189160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.37,9.813,61.6,58.8,3,132
2025-01-17T22:24:29.9811646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.96,9.813,61.6,58.8,3,135
2025-01-17T22:24:30.0437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.36,9.813,61.6,58.8,3,137
2025-01-17T22:24:30.1218759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.95,9.813,61.6,58.7,3,140
2025-01-17T22:24:30.1843941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.57,9.813,61.6,58.7,3,143
2025-01-17T22:24:30.2469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.57,9.813,61.6,58.7,3,143
2025-01-17T22:24:30.3094784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.57,9.813,61.6,58.7,3,143
2025-01-17T22:24:30.3718439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.36,9.813,61.6,58.7,3,142
2025-01-17T22:24:30.4500113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.84,9.829,61.7,58.7,3,139
2025-01-17T22:24:30.5123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.03,9.829,61.7,58.7,3,135
2025-01-17T22:24:30.5749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.25,9.829,61.7,58.7,3,131
2025-01-17T22:24:30.6373626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.14,9.829,61.7,58.7,3,125
2025-01-17T22:24:30.7000029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.27,9.829,61.7,58.7,3,120
2025-01-17T22:24:30.7623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.29,9.829,61.7,58.7,3,114
2025-01-17T22:24:30.8405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.56,9.829,61.7,58.7,3,109
2025-01-17T22:24:30.9030851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.77,9.829,61.7,58.7,3,103
2025-01-17T22:24:30.9655751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.1,9.829,61.7,58.7,3,97
2025-01-17T22:24:31.0278591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.73,9.829,61.7,58.7,3,93
2025-01-17T22:24:31.0904515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.48,9.829,61.7,58.6,3,90
2025-01-17T22:24:31.1684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.02,9.829,61.7,58.6,2,87
2025-01-17T22:24:31.2311081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.02,9.829,61.7,58.6,2,87
2025-01-17T22:24:31.2935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.02,9.829,61.7,58.6,2,87
2025-01-17T22:24:31.3560133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.02,9.829,61.7,58.6,2,87
2025-01-17T22:24:31.4185736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.06,9.829,61.7,58.6,2,89
2025-01-17T22:24:31.4966931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.09,9.829,61.7,58.6,2,90
2025-01-17T22:24:31.5591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.92,9.839,61.4,58.6,2,93
2025-01-17T22:24:31.6215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.05,9.839,61.4,58.6,2,96
2025-01-17T22:24:31.6840197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.16,9.839,61.4,58.6,2,98
2025-01-17T22:24:31.7466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.34,9.839,61.4,58.6,2,101
2025-01-17T22:24:31.8247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.54,9.839,61.4,58.6,2,104
2025-01-17T22:24:31.8871236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.77,9.839,61.4,58.6,2,107
2025-01-17T22:24:31.9497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.93,9.839,61.4,58.6,2,109
2025-01-17T22:24:32.0121998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.11,9.839,61.4,58.6,2,111
2025-01-17T22:24:32.0746324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.39,9.839,61.4,58.6,2,114
2025-01-17T22:24:32.1527451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.59,9.839,61.4,58.6,2,116
2025-01-17T22:24:32.2152833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.68,9.839,61.4,58.6,3,118
2025-01-17T22:24:32.2778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.84,9.839,61.4,58.6,3,119
2025-01-17T22:24:32.3401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.18,9.839,61.4,58.6,3,121
2025-01-17T22:24:32.4027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.77,9.841,60.9,58.6,3,121
2025-01-17T22:24:32.4808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.12,9.841,60.9,58.6,3,123
2025-01-17T22:24:32.5432383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.3,9.841,60.9,58.6,3,124
2025-01-17T22:24:32.6057676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.48,9.841,60.9,58.6,3,125
2025-01-17T22:24:32.6682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.84,9.841,60.9,58.6,3,127
2025-01-17T22:24:32.7308265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.22,9.841,60.9,58.6,3,129
2025-01-17T22:24:32.7933487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.79,9.841,60.9,58.6,3,132
2025-01-17T22:24:32.8713189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.38,9.841,60.9,58.6,3,135
2025-01-17T22:24:32.9338786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.99,9.841,60.9,58.6,3,138
2025-01-17T22:24:32.9963481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.81,9.841,60.9,58.6,3,142
2025-01-17T22:24:33.0744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.23,9.841,60.9,58.6,3,144
2025-01-17T22:24:33.1212400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.09,9.841,60.9,58.6,3,148
2025-01-17T22:24:33.1994491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.74,9.841,60.9,58.6,3,151
2025-01-17T22:24:33.2617636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.62,9.841,60.9,58.6,3,155
2025-01-17T22:24:33.3244591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.29,9.841,60.9,58.6,3,158
2025-01-17T22:24:33.3867582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.2,9.841,60.9,58.6,3,162
2025-01-17T22:24:33.4563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.65,9.841,60.6,58.6,3,165
2025-01-17T22:24:33.5274690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.34,9.841,60.6,58.6,3,168
2025-01-17T22:24:33.5899922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.27,9.841,60.6,58.6,3,172
2025-01-17T22:24:33.6524215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.97,9.841,60.6,58.6,3,175
2025-01-17T22:24:33.7149916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.37,9.841,60.6,58.6,3,181
2025-01-17T22:24:33.7773775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.07,9.841,60.6,58.6,3,184
2025-01-17T22:24:33.8555625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.23,9.841,60.6,58.6,3,189
2025-01-17T22:24:33.9180005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.4,9.841,60.6,58.6,3,194
2025-01-17T22:24:33.9805550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.32,9.841,60.6,58.6,3,198
2025-01-17T22:24:34.0429139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,245.01,9.841,60.6,58.6,3,201
2025-01-17T22:24:34.1054593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.69,9.841,60.6,58.6,3,204
2025-01-17T22:24:34.1836043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.43,9.841,60.6,58.6,2,205
2025-01-17T22:24:34.2462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.43,9.841,60.6,58.6,2,205
2025-01-17T22:24:34.3084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.43,9.841,60.6,58.6,2,205
2025-01-17T22:24:34.3711051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.27,9.841,60.6,58.6,2,204
2025-01-17T22:24:34.4334952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.19,9.844,60.9,58.6,2,202
2025-01-17T22:24:34.4973839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.03,9.844,60.9,58.6,2,201
2025-01-17T22:24:34.5742083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.7,9.844,60.9,58.6,2,199
2025-01-17T22:24:34.6365675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.37,9.844,60.9,58.6,2,197
2025-01-17T22:24:34.6989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.7,9.844,60.9,58.6,2,193
2025-01-17T22:24:34.7615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.69,9.844,60.9,58.6,2,187
2025-01-17T22:24:34.8397589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.85,9.844,60.9,58.6,2,182
2025-01-17T22:24:34.9022651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.68,9.844,60.9,58.6,2,181
2025-01-17T22:24:34.9646688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.83,9.844,60.9,58.6,2,170
2025-01-17T22:24:35.0272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.68,9.844,60.9,58.6,2,163
2025-01-17T22:24:35.0896184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.37,9.844,60.9,58.5,2,155
2025-01-17T22:24:35.1520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.84,9.844,60.9,58.5,2,145
2025-01-17T22:24:35.2302229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.68,9.844,60.9,58.5,2,137
2025-01-17T22:24:35.2927757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.62,9.844,60.9,58.5,2,129
2025-01-17T22:24:35.3552723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.56,9.844,60.9,58.5,2,120
2025-01-17T22:24:35.4178210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.84,9.844,60.9,58.5,2,113
2025-01-17T22:24:35.4800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.23,9.844,60.9,58.5,2,106
2025-01-17T22:24:35.5582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.19,9.852,61.3,58.5,2,100
2025-01-17T22:24:35.6208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.97,9.852,61.3,58.5,2,96
2025-01-17T22:24:35.6832684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.79,9.852,61.3,58.5,2,92
2025-01-17T22:24:35.7459250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.7,9.852,61.3,58.5,2,89
2025-01-17T22:24:35.8083517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.61,9.852,61.3,58.5,2,85
2025-01-17T22:24:35.8863673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.59,9.852,61.3,58.5,2,82
2025-01-17T22:24:35.9487826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.6,9.852,61.3,58.5,2,79
2025-01-17T22:24:36.0739372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.71,9.852,61.3,58.4,2,73
2025-01-17T22:24:36.1363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.78,9.852,61.3,58.4,2,71
2025-01-17T22:24:36.2024416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.82,9.852,61.3,58.4,2,70
2025-01-17T22:24:36.2803332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.92,9.852,61.3,58.4,2,68
2025-01-17T22:24:36.3315068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.92,9.852,61.3,58.4,2,68
2025-01-17T22:24:36.4097334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.92,9.852,61.3,58.4,2,68
2025-01-17T22:24:36.4721435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.13,9.857,61.5,58.4,2,68
2025-01-17T22:24:36.5346987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.13,9.857,61.5,58.4,2,68
2025-01-17T22:24:36.5971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.04,9.857,61.5,58.4,2,70
2025-01-17T22:24:36.6595861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.96,9.857,61.5,58.4,2,72
2025-01-17T22:24:36.7377951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.87,9.857,61.5,58.4,2,75
2025-01-17T22:24:36.8002424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.81,9.857,61.5,58.4,2,78
2025-01-17T22:24:36.8626918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.79,9.857,61.5,58.4,2,82
2025-01-17T22:24:36.9251841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.83,9.857,61.5,58.4,2,86
2025-01-17T22:24:36.9877354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.92,9.857,61.5,58.4,2,90
2025-01-17T22:24:37.0814127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.02,9.857,61.5,58.2,2,93
2025-01-17T22:24:37.1283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.2,9.857,61.5,58.2,2,97
2025-01-17T22:24:37.1907696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.36,9.857,61.5,58.2,2,100
2025-01-17T22:24:37.2534069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.62,9.857,61.5,58.2,2,104
2025-01-17T22:24:37.3156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.85,9.857,61.5,58.2,2,107
2025-01-17T22:24:37.3938140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.18,9.857,61.5,58.2,2,111
2025-01-17T22:24:37.4563961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.49,9.877,61.3,58.2,2,116
2025-01-17T22:24:37.5188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.8,9.877,61.3,58.2,2,119
2025-01-17T22:24:37.5812752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.36,9.877,61.3,58.2,2,124
2025-01-17T22:24:37.6437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.83,9.877,61.3,58.2,2,128
2025-01-17T22:24:37.7845154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.87,9.877,61.3,58.2,2,136
2025-01-17T22:24:37.8470025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.57,9.877,61.3,58.2,2,141
2025-01-17T22:24:37.9094119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235,9.877,61.3,58.2,2,144
2025-01-17T22:24:37.9700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.3,9.877,61.3,58.2,2,146
2025-01-17T22:24:38.0448581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.3,9.877,61.3,58.2,2,146
2025-01-17T22:24:38.1073342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.27,9.877,61.3,58,2,146
2025-01-17T22:24:38.1676195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.83,9.877,61.3,58,2,143
2025-01-17T22:24:38.2340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.4,9.877,61.3,58,2,140
2025-01-17T22:24:38.3122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.85,9.877,61.3,58,2,136
2025-01-17T22:24:38.3746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.32,9.877,61.3,58,2,132
2025-01-17T22:24:38.4371268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.57,9.911,61,58,2,128
2025-01-17T22:24:38.4995135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.09,9.911,61,58,2,124
2025-01-17T22:24:38.5620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.54,9.911,61,58,2,119
2025-01-17T22:24:38.6400812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.04,9.911,61,58,2,114
2025-01-17T22:24:38.7026394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.59,9.911,61,58,2,109
2025-01-17T22:24:38.7651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.2,9.911,61,58,2,104
2025-01-17T22:24:38.8276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.94,9.911,61,58,2,100
2025-01-17T22:24:38.8901921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.68,9.911,61,58,2,95
2025-01-17T22:24:38.9525454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.49,9.911,61,58,2,90
2025-01-17T22:24:39.0308731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.4,9.911,61,58,2,86
2025-01-17T22:24:39.0932372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.36,9.911,61,57.9,2,82
2025-01-17T22:24:39.1556916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.37,9.911,61,57.9,2,79
2025-01-17T22:24:39.2180965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.43,9.911,61,57.9,2,75
2025-01-17T22:24:39.2806265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.52,9.911,61,57.9,2,72
2025-01-17T22:24:39.3588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.7,9.911,61,57.9,2,68
2025-01-17T22:24:39.4213223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.81,9.911,61,57.9,2,66
2025-01-17T22:24:39.4837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.94,9.911,61,57.9,2,64
2025-01-17T22:24:39.5462973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.08,9.911,61,57.9,2,62
2025-01-17T22:24:39.6087182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.85,9.923,60.7,57.9,2,61
2025-01-17T22:24:39.6869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.85,9.923,60.7,57.9,2,61
2025-01-17T22:24:39.7492795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.02,9.923,60.7,57.9,2,59
2025-01-17T22:24:39.8118366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.02,9.923,60.7,57.9,2,59
2025-01-17T22:24:39.8743091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:39.9368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.0149396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.0774429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.1398823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.2022994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.2649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.3428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.11,9.923,60.7,57.9,2,58
2025-01-17T22:24:40.4053956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.02,9.923,60.7,57.9,2,59
2025-01-17T22:24:40.4679544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.93,9.923,60.7,57.9,2,60
2025-01-17T22:24:40.5303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.75,9.905,60.7,57.9,2,62
2025-01-17T22:24:40.5928398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.61,9.905,60.7,57.9,2,64
2025-01-17T22:24:40.6711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.55,9.905,60.7,57.9,2,65
2025-01-17T22:24:40.7335403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.38,9.905,60.7,57.9,2,68
2025-01-17T22:24:40.7959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.24,9.905,60.7,57.9,2,71
2025-01-17T22:24:40.8585185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.17,9.905,60.7,57.9,2,73
2025-01-17T22:24:40.9210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.1,9.905,60.7,57.9,2,76
2025-01-17T22:24:40.9839034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.06,9.905,60.7,57.9,2,79
2025-01-17T22:24:41.0772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.07,9.905,60.7,58.2,2,84
2025-01-17T22:24:41.1240189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.12,9.905,60.7,58.2,2,87
2025-01-17T22:24:41.1864775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.93,9.905,60.7,58.2,1,92
2025-01-17T22:24:41.2490761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.98,9.905,60.7,58.2,1,96
2025-01-17T22:24:41.3114410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.06,9.905,60.7,58.2,1,100
2025-01-17T22:24:41.3895098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.16,9.905,60.7,58.2,1,104
2025-01-17T22:24:41.4521197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.89,9.882,61.3,58.2,1,109
2025-01-17T22:24:41.5144539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.09,9.882,61.3,58.2,1,114
2025-01-17T22:24:41.5770351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.27,9.882,61.3,58.2,1,118
2025-01-17T22:24:41.6395237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.53,9.882,61.3,58.2,1,123
2025-01-17T22:24:41.7176596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.81,9.882,61.3,58.2,1,128
2025-01-17T22:24:41.7801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.07,9.882,61.3,58.2,1,132
2025-01-17T22:24:41.8426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.33,9.882,61.3,58.2,1,136
2025-01-17T22:24:41.9050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.54,9.882,61.3,58.2,1,139
2025-01-17T22:24:41.9677007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.76,9.882,61.3,58.2,1,142
2025-01-17T22:24:42.0457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.91,9.882,61.3,58.2,1,144
2025-01-17T22:24:42.1082793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.94,9.882,61.3,58.5,1,144
2025-01-17T22:24:42.1707118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.94,9.882,61.3,58.5,1,144
2025-01-17T22:24:42.2332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.86,9.882,61.3,58.5,1,143
2025-01-17T22:24:42.2957565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.57,9.882,61.3,58.5,1,139
2025-01-17T22:24:42.3737986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.22,9.882,61.3,58.5,1,134
2025-01-17T22:24:42.4362665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.52,9.877,62.1,58.5,1,127
2025-01-17T22:24:42.4988573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.14,9.877,62.1,58.5,1,120
2025-01-17T22:24:42.5612852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.82,9.877,62.1,58.5,1,113
2025-01-17T22:24:42.6238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.54,9.877,62.1,58.5,1,105
2025-01-17T22:24:42.6876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.36,9.877,62.1,58.5,1,97
2025-01-17T22:24:42.7644155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.29,9.877,62.1,58.5,1,90
2025-01-17T22:24:42.8268980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.3,9.877,62.1,58.5,1,85
2025-01-17T22:24:42.8892037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.32,9.877,62.1,58.5,1,82
2025-01-17T22:24:42.9518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.34,9.877,62.1,58.5,1,80
2025-01-17T22:24:43.0142068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.36,9.877,62.1,58.5,1,79
2025-01-17T22:24:43.0923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.36,9.877,62.1,58.6,1,79
2025-01-17T22:24:43.1549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.42,9.877,62.1,58.6,2,82
2025-01-17T22:24:43.2172873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.44,9.877,62.1,58.6,2,85
2025-01-17T22:24:43.2798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.46,9.877,62.1,58.6,2,87
2025-01-17T22:24:43.3423161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.53,9.877,62.1,58.6,2,90
2025-01-17T22:24:43.4203382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.63,9.877,62.1,58.6,2,93
2025-01-17T22:24:43.4829801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.76,9.877,62.1,58.6,2,96
2025-01-17T22:24:43.5454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.92,9.877,62.1,58.6,2,99
2025-01-17T22:24:43.6079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.22,9.879,62.3,58.6,2,101
2025-01-17T22:24:43.6704043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.35,9.879,62.3,58.6,2,103
2025-01-17T22:24:43.7484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.35,9.879,62.3,58.6,2,103
2025-01-17T22:24:43.8109646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.42,9.879,62.3,58.6,2,104
2025-01-17T22:24:43.8735084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.42,9.879,62.3,58.6,2,104
2025-01-17T22:24:43.9359175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.49,9.879,62.3,58.6,2,105
2025-01-17T22:24:43.9985137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.49,9.879,62.3,58.6,2,105
2025-01-17T22:24:44.0766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.64,9.879,62.3,58.6,2,107
2025-01-17T22:24:44.1390681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.56,9.879,62.3,58.6,2,106
2025-01-17T22:24:44.2015156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.89,9.879,62.3,58.6,6,107
2025-01-17T22:24:44.2641084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.28,9.879,62.3,58.6,6,105
2025-01-17T22:24:44.3265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.97,9.879,62.3,58.6,6,104
2025-01-17T22:24:44.4045531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.67,9.879,62.3,58.6,6,103
2025-01-17T22:24:44.4671682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.62,9.863,61.7,58.6,6,101
2025-01-17T22:24:44.5296523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.33,9.863,61.7,58.6,6,100
2025-01-17T22:24:44.5921371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.33,9.863,61.7,58.6,6,100
2025-01-17T22:24:44.6545880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.33,9.863,61.7,58.6,6,100
2025-01-17T22:24:44.7327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.33,9.863,61.7,58.6,6,100
2025-01-17T22:24:44.7951721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.75,9.863,61.7,58.6,6,98
2025-01-17T22:24:44.8575905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.75,9.863,61.7,58.6,6,98
2025-01-17T22:24:44.9200817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.47,9.863,61.7,58.6,6,97
2025-01-17T22:24:44.9826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.18,9.863,61.7,58.6,6,96
2025-01-17T22:24:45.0764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.39,9.863,61.7,58.7,6,93
2025-01-17T22:24:45.1231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.59,9.863,61.7,58.7,6,90
2025-01-17T22:24:45.1857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,204.38,9.863,61.7,58.7,7,87
2025-01-17T22:24:45.2481845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.06,9.863,61.7,58.7,7,86
2025-01-17T22:24:45.3106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.75,9.863,61.7,58.7,7,85
2025-01-17T22:24:45.3731453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.75,9.863,61.7,58.7,7,85
2025-01-17T22:24:45.4513301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,202.62,9.82,60.7,58.7,7,84
2025-01-17T22:24:45.5138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,202.93,9.82,60.7,58.7,7,85
2025-01-17T22:24:45.5762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,202.93,9.82,60.7,58.7,7,85
2025-01-17T22:24:45.6386849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,203.25,9.82,60.7,58.7,7,86
2025-01-17T22:24:45.7011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,203.57,9.82,60.7,58.7,7,87
2025-01-17T22:24:45.7793943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,204.55,9.82,60.7,58.7,7,90
2025-01-17T22:24:45.8418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.24,9.82,60.7,58.7,7,95
2025-01-17T22:24:45.9042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.64,9.82,60.7,58.7,7,99
2025-01-17T22:24:45.9668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.16,9.82,60.7,58.7,7,106
2025-01-17T22:24:46.0293233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.77,9.82,60.7,58.7,7,113
2025-01-17T22:24:46.1073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.84,9.82,60.7,58.7,7,121
2025-01-17T22:24:46.1699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.41,9.82,60.7,58.7,5,129
2025-01-17T22:24:46.2323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.87,9.82,60.7,58.7,5,137
2025-01-17T22:24:46.2949371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.41,9.82,60.7,58.7,5,145
2025-01-17T22:24:46.3574314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.35,9.82,60.7,58.7,5,151
2025-01-17T22:24:46.4354507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.32,9.82,60.7,58.7,5,157
2025-01-17T22:24:46.4980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.83,9.77,60,58.7,5,163
2025-01-17T22:24:46.5604530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.17,9.77,60,58.7,5,167
2025-01-17T22:24:46.6229949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.52,9.77,60,58.7,5,171
2025-01-17T22:24:46.6853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.87,9.77,60,58.7,5,175
2025-01-17T22:24:46.7634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.24,9.77,60,58.7,5,182
2025-01-17T22:24:46.8319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.93,9.77,60,58.7,5,187
2025-01-17T22:24:46.8885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.95,9.77,60,58.7,5,193
2025-01-17T22:24:46.9508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.64,9.77,60,58.7,5,198
2025-01-17T22:24:47.0134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.31,9.77,60,58.7,5,203
2025-01-17T22:24:47.0916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.31,9.77,60,58.7,5,206
2025-01-17T22:24:47.1541214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.95,9.77,60,58.7,4,209
2025-01-17T22:24:47.2165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.51,9.77,60,58.7,4,211
2025-01-17T22:24:47.2790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.79,9.77,60,58.7,4,212
2025-01-17T22:24:47.3414908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,249.07,9.77,60,58.7,4,213
2025-01-17T22:24:47.4196109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.34,9.77,60,58.7,4,214
2025-01-17T22:24:47.4820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.34,9.77,60,58.7,4,214
2025-01-17T22:24:47.5446829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.34,9.77,60,58.7,4,214
2025-01-17T22:24:47.6071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.01,9.74,59.9,58.7,4,213
2025-01-17T22:24:47.6695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.74,9.74,59.9,58.7,4,212
2025-01-17T22:24:47.7477214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.46,9.74,59.9,58.7,4,211
2025-01-17T22:24:47.8102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.9,9.74,59.9,58.7,4,209
2025-01-17T22:24:47.8726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.62,9.74,59.9,58.7,4,208
2025-01-17T22:24:47.9352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,246.77,9.74,59.9,58.7,4,205
2025-01-17T22:24:47.9976086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.92,9.74,59.9,58.7,4,202
2025-01-17T22:24:48.0757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,245.06,9.74,59.9,58.7,4,199
2025-01-17T22:24:48.1381269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,244.48,9.74,59.9,58.7,4,197
2025-01-17T22:24:48.2008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,242.9,9.74,59.9,58.7,3,194
2025-01-17T22:24:48.2631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,242.2,9.74,59.9,58.7,3,191
2025-01-17T22:24:48.3257307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241.5,9.74,59.9,58.7,3,188
2025-01-17T22:24:48.3882226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.26,9.74,59.9,58.7,3,187
2025-01-17T22:24:48.4663643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.79,9.746,60.2,58.7,3,184
2025-01-17T22:24:48.5288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.55,9.746,60.2,58.7,3,183
2025-01-17T22:24:48.6538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.08,9.746,60.2,58.7,3,181
2025-01-17T22:24:48.7193130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.67,9.746,60.2,58.7,3,175
2025-01-17T22:24:48.7795481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.67,9.746,60.2,58.7,3,175
2025-01-17T22:24:48.8612358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.97,9.746,60.2,58.7,3,172
2025-01-17T22:24:48.9127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.27,9.746,60.2,58.7,3,169
2025-01-17T22:24:48.9910396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.8,9.746,60.2,58.7,3,167
2025-01-17T22:24:49.0690964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.11,9.746,60.2,58.7,3,164
2025-01-17T22:24:49.1158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.88,9.746,60.2,58.7,3,163
2025-01-17T22:24:49.1784215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.75,9.746,60.2,58.7,2,161
2025-01-17T22:24:49.2408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.59,9.746,60.2,58.7,2,160
2025-01-17T22:24:49.3190659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.26,9.746,60.2,58.7,2,158
2025-01-17T22:24:49.3815217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.1,9.746,60.2,58.7,2,157
2025-01-17T22:24:49.4440860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.61,9.781,60.8,58.7,2,157
2025-01-17T22:24:49.5064992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.45,9.781,60.8,58.7,2,156
2025-01-17T22:24:49.5689001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.45,9.781,60.8,58.7,2,156
2025-01-17T22:24:49.6470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.14,9.781,60.8,58.7,2,154
2025-01-17T22:24:49.7095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.82,9.781,60.8,58.7,2,152
2025-01-17T22:24:49.7720979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.2,9.781,60.8,58.7,2,148
2025-01-17T22:24:49.8346044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.45,9.781,60.8,58.7,2,143
2025-01-17T22:24:49.8969993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.87,9.781,60.8,58.7,2,139
2025-01-17T22:24:49.9752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.31,9.781,60.8,58.7,2,135
2025-01-17T22:24:50.0376289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.77,9.781,60.8,58.7,2,131
2025-01-17T22:24:50.1000512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.39,9.781,60.8,58.7,2,128
2025-01-17T22:24:50.1627309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.9,9.781,60.8,58.7,2,124
2025-01-17T22:24:50.2251477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.43,9.781,60.8,58.7,2,120
2025-01-17T22:24:50.2876121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.11,9.781,60.8,58.7,2,117
2025-01-17T22:24:50.3656293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.7,9.781,60.8,58.7,2,113
2025-01-17T22:24:50.4281854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.92,9.817,61.3,58.7,2,110
2025-01-17T22:24:50.4906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.58,9.817,61.3,58.7,2,106
2025-01-17T22:24:50.5530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.29,9.817,61.3,58.7,2,102
2025-01-17T22:24:50.6155950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.1,9.817,61.3,58.7,2,99
2025-01-17T22:24:50.6937208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.94,9.817,61.3,58.7,2,96
2025-01-17T22:24:50.7562862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.8,9.817,61.3,58.7,2,93
2025-01-17T22:24:50.8187292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.73,9.817,61.3,58.7,2,91
2025-01-17T22:24:50.8811903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.69,9.817,61.3,58.7,2,90
2025-01-17T22:24:50.9436787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.66,9.817,61.3,58.7,2,89
2025-01-17T22:24:51.0219059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.66,9.817,61.3,58.7,2,89
2025-01-17T22:24:51.0843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.61,9.817,61.3,58.7,2,87
2025-01-17T22:24:51.1467193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.89,9.817,61.3,58.7,3,87
2025-01-17T22:24:51.2092927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.89,9.817,61.3,58.7,3,87
2025-01-17T22:24:51.2717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.89,9.817,61.3,58.7,3,87
2025-01-17T22:24:51.3498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.89,9.817,61.3,58.7,3,87
2025-01-17T22:24:51.4121567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.89,9.817,61.3,58.7,3,87
2025-01-17T22:24:51.4747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.03,9.817,61.3,58.7,3,89
2025-01-17T22:24:51.5373573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.03,9.817,61.3,58.7,3,89
2025-01-17T22:24:51.5998347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.41,9.839,61.6,58.7,3,90
2025-01-17T22:24:51.6777954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.49,9.839,61.6,58.7,3,91
2025-01-17T22:24:51.7404220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.74,9.839,61.6,58.7,3,94
2025-01-17T22:24:51.8029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.02,9.839,61.6,58.7,3,97
2025-01-17T22:24:51.8653739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.34,9.839,61.6,58.7,3,100
2025-01-17T22:24:51.9277651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.7,9.839,61.6,58.7,3,103
2025-01-17T22:24:52.0059726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.82,9.839,61.6,58.7,3,104
2025-01-17T22:24:52.0685218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.96,9.839,61.6,58.8,3,105
2025-01-17T22:24:52.1309491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.22,9.839,61.6,58.8,3,107
2025-01-17T22:24:52.1934200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.91,9.839,61.6,58.8,7,109
2025-01-17T22:24:52.2559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.29,9.839,61.6,58.8,7,110
2025-01-17T22:24:52.3183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.66,9.839,61.6,58.8,7,111
2025-01-17T22:24:52.3965954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.66,9.839,61.6,58.8,7,111
2025-01-17T22:24:52.4590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.03,9.839,61.6,58.8,7,112
2025-01-17T22:24:52.5214249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.01,9.859,61.5,58.8,7,112
2025-01-17T22:24:52.5839994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.64,9.859,61.5,58.8,7,111
2025-01-17T22:24:52.6465490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.64,9.859,61.5,58.8,7,111
2025-01-17T22:24:52.7244758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.26,9.859,61.5,58.8,7,110
2025-01-17T22:24:52.7869781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.52,9.859,61.5,58.8,7,108
2025-01-17T22:24:52.8494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.16,9.859,61.5,58.8,7,107
2025-01-17T22:24:52.9120718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.79,9.859,61.5,58.8,7,106
2025-01-17T22:24:52.9744451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.07,9.859,61.5,58.8,7,104
2025-01-17T22:24:53.0527427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.35,9.859,61.5,58.8,7,102
2025-01-17T22:24:53.1150922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.64,9.859,61.5,58.8,7,100
2025-01-17T22:24:53.1775513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.57,9.859,61.5,58.8,8,98
2025-01-17T22:24:53.2401266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.76,9.859,61.5,58.8,8,96
2025-01-17T22:24:53.3026015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,202.96,9.859,61.5,58.8,8,94
2025-01-17T22:24:53.3806075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.56,9.859,61.5,58.8,8,93
2025-01-17T22:24:53.4431662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.57,9.882,61.4,58.8,8,93
2025-01-17T22:24:53.5056532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.57,9.882,61.4,58.8,8,93
2025-01-17T22:24:53.5681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.57,9.882,61.4,58.8,8,93
2025-01-17T22:24:53.6305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.36,9.882,61.4,58.8,8,95
2025-01-17T22:24:53.7087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,204.17,9.882,61.4,58.8,8,97
2025-01-17T22:24:53.7711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,205.79,9.882,61.4,58.8,8,101
2025-01-17T22:24:53.8336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.02,9.882,61.4,58.8,8,104
2025-01-17T22:24:53.8962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.68,9.882,61.4,58.8,8,108
2025-01-17T22:24:53.9587488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.94,9.882,61.4,58.8,8,111
2025-01-17T22:24:54.0368203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.05,9.882,61.4,58.8,8,116
2025-01-17T22:24:54.0993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.33,9.882,61.4,58.8,8,119
2025-01-17T22:24:54.1616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.53,9.882,61.4,58.8,5,124
2025-01-17T22:24:54.2242851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.71,9.882,61.4,58.8,5,128
2025-01-17T22:24:54.3565909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.14,9.882,61.4,58.8,5,136
2025-01-17T22:24:54.4272642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.7,9.882,61.4,58.8,5,141
2025-01-17T22:24:54.4899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.97,9.882,61.4,58.8,5,145
2025-01-17T22:24:54.5524093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.89,9.911,61.3,58.8,5,148
2025-01-17T22:24:54.6147749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.18,9.911,61.3,58.8,5,152
2025-01-17T22:24:54.6773240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.48,9.911,61.3,58.8,5,156
2025-01-17T22:24:54.7555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.81,9.911,61.3,58.8,5,157
2025-01-17T22:24:54.8179492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.8,9.911,61.3,58.8,5,160
2025-01-17T22:24:54.8804551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.46,9.911,61.3,58.8,5,162
2025-01-17T22:24:54.9427970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.79,9.911,61.3,58.8,5,163
2025-01-17T22:24:55.0051882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.12,9.911,61.3,58.8,5,164
2025-01-17T22:24:55.0834857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.45,9.911,61.3,58.8,5,165
2025-01-17T22:24:55.1458821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.49,9.911,61.3,58.8,3,166
2025-01-17T22:24:55.2082814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.72,9.911,61.3,58.8,3,167
2025-01-17T22:24:55.2709854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.72,9.911,61.3,58.8,3,167
2025-01-17T22:24:55.3334619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.95,9.911,61.3,58.8,3,168
2025-01-17T22:24:55.4115221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.95,9.911,61.3,58.8,3,168
2025-01-17T22:24:55.4739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.95,9.911,61.3,58.8,3,168
2025-01-17T22:24:55.5364041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.72,9.911,61.3,58.8,3,167
2025-01-17T22:24:55.5989683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.96,9.925,61.5,58.8,3,163
2025-01-17T22:24:55.6615340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.62,9.925,61.5,58.8,3,157
2025-01-17T22:24:55.7394888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.08,9.925,61.5,58.8,3,150
2025-01-17T22:24:55.8020147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.6,9.925,61.5,58.8,3,143
2025-01-17T22:24:55.8644701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.78,9.925,61.5,58.8,3,134
2025-01-17T22:24:55.9269954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.09,9.925,61.5,58.8,3,125
2025-01-17T22:24:55.9895972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.42,9.925,61.5,58.8,3,115
2025-01-17T22:24:56.0676613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.02,9.925,61.5,59,3,105
2025-01-17T22:24:56.1300607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.1,9.925,61.5,59,3,97
2025-01-17T22:24:56.1925407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.35,9.925,61.5,59,3,88
2025-01-17T22:24:56.2550629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.01,9.925,61.5,59,3,81
2025-01-17T22:24:56.3176374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.91,9.925,61.5,59,3,75
2025-01-17T22:24:56.3957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,223.97,9.925,61.5,59,3,70
2025-01-17T22:24:56.4582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.4,9.923,61.7,59,3,65
2025-01-17T22:24:56.5207376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,224.61,9.923,61.7,59,3,62
2025-01-17T22:24:56.5830805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.88,9.923,61.7,59,3,59
2025-01-17T22:24:56.6456395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.99,9.923,61.7,59,3,58
2025-01-17T22:24:56.7237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.99,9.923,61.7,59,3,58
2025-01-17T22:24:56.7862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.99,9.923,61.7,59,3,58
2025-01-17T22:24:56.8487259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,224.79,9.923,61.7,59,3,60
2025-01-17T22:24:56.9112958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,224.54,9.923,61.7,59,3,63
2025-01-17T22:24:56.9737737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.25,9.923,61.7,59,3,68
2025-01-17T22:24:57.0361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.13,9.923,61.7,59,3,72
2025-01-17T22:24:57.1142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.13,9.923,61.7,59.1,3,78
2025-01-17T22:24:57.1767399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.36,9.923,61.7,59.1,3,85
2025-01-17T22:24:57.2393390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.91,9.923,61.7,59.1,3,93
2025-01-17T22:24:57.3017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.83,9.923,61.7,59.1,3,102
2025-01-17T22:24:57.3642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.02,9.923,61.7,59.1,3,111
2025-01-17T22:24:57.4422968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.11,9.924,61.7,59.1,3,118
2025-01-17T22:24:57.5047182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.13,9.924,61.7,59.1,3,124
2025-01-17T22:24:57.5673772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.67,9.924,61.7,59.1,3,127
2025-01-17T22:24:57.6297636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.04,9.924,61.7,59.1,3,129
2025-01-17T22:24:57.6923330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.04,9.924,61.7,59.1,3,129
2025-01-17T22:24:57.7703542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.04,9.924,61.7,59.1,3,129
2025-01-17T22:24:57.8329487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.49,9.924,61.7,59.1,3,126
2025-01-17T22:24:57.8954201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.96,9.924,61.7,59.1,3,123
2025-01-17T22:24:57.9578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.11,9.924,61.7,59.1,3,118
2025-01-17T22:24:58.0221927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.48,9.924,61.7,59.1,3,114
2025-01-17T22:24:58.0985107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.88,9.924,61.7,59.1,3,110
2025-01-17T22:24:58.1609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.16,9.924,61.7,59.1,4,107
2025-01-17T22:24:58.2233964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.42,9.924,61.7,59.1,4,103
2025-01-17T22:24:58.2859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.89,9.924,61.7,59.1,4,100
2025-01-17T22:24:58.3483899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.25,9.924,61.7,59.1,4,96
2025-01-17T22:24:58.4265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.8,9.924,61.7,59.1,4,93
2025-01-17T22:24:58.4890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.96,9.92,61.2,59.1,4,90
2025-01-17T22:24:58.5515777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.59,9.92,61.2,59.1,4,87
2025-01-17T22:24:58.6139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.36,9.92,61.2,59.1,4,85
2025-01-17T22:24:58.6765174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.07,9.92,61.2,59.1,4,82
2025-01-17T22:24:58.7545302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,217.9,9.92,61.2,59.1,4,80
2025-01-17T22:24:58.8169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.75,9.92,61.2,59.1,4,78
2025-01-17T22:24:58.8795677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.63,9.92,61.2,59.1,4,76
2025-01-17T22:24:58.9419737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.5,9.92,61.2,59.1,4,73
2025-01-17T22:24:59.0046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.5,9.92,61.2,59.1,4,73
2025-01-17T22:24:59.0670143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.5,9.92,61.2,59.1,4,73
2025-01-17T22:24:59.1451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,206.09,9.92,61.2,59.1,6,75
2025-01-17T22:24:59.2075191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,206.67,9.92,61.2,59.1,6,78
2025-01-17T22:24:59.2701474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.31,9.92,61.2,59.1,6,81
2025-01-17T22:24:59.3951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.22,9.92,61.2,59.1,6,89
2025-01-17T22:24:59.4730977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.95,9.908,60.8,59.1,6,93
2025-01-17T22:24:59.5340514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.07,9.908,60.8,59.1,6,97
2025-01-17T22:24:59.6007512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.54,9.908,60.8,59.1,6,102
2025-01-17T22:24:59.6676204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.76,9.908,60.8,59.1,6,106
2025-01-17T22:24:59.7301687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.02,9.908,60.8,59.1,6,110
2025-01-17T22:24:59.7927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.98,9.908,60.8,59.1,6,113
2025-01-17T22:24:59.8552092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.63,9.908,60.8,59.1,6,118
2025-01-17T22:24:59.9332547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.32,9.908,60.8,59.1,6,123
2025-01-17T22:24:59.9956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.69,9.908,60.8,59.1,6,127
2025-01-17T22:25:00.0582227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.81,9.908,60.8,59.3,6,130
2025-01-17T22:25:00.1207008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.22,9.908,60.8,59.3,6,134
2025-01-17T22:25:00.1832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.22,9.908,60.8,59.3,5,137
2025-01-17T22:25:00.2613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.47,9.908,60.8,59.3,5,141
2025-01-17T22:25:00.3237259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.11,9.908,60.8,59.3,5,143
2025-01-17T22:25:00.3861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.39,9.908,60.8,59.3,5,147
2025-01-17T22:25:00.4488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.2,9.874,60.6,59.3,5,150
2025-01-17T22:25:00.5112006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,231.17,9.874,60.6,59.3,5,153
2025-01-17T22:25:00.5894582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.16,9.874,60.6,59.3,5,156
2025-01-17T22:25:00.6518979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.82,9.874,60.6,59.3,5,158
2025-01-17T22:25:00.7143386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.81,9.874,60.6,59.3,5,161
2025-01-17T22:25:00.7767064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,234.47,9.874,60.6,59.3,5,163
2025-01-17T22:25:00.8392794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.8,9.874,60.6,59.3,5,164
2025-01-17T22:25:00.9018735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.8,9.874,60.6,59.3,5,164
2025-01-17T22:25:00.9799009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,234.8,9.874,60.6,59.3,5,164
2025-01-17T22:25:01.0423586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.14,9.874,60.6,59.3,5,165
2025-01-17T22:25:01.1048451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,235.2,9.874,60.6,59.5,5,165
2025-01-17T22:25:01.1673952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,236.55,9.874,60.6,59.5,4,167
2025-01-17T22:25:01.2298940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236.83,9.874,60.6,59.5,4,168
2025-01-17T22:25:01.3079973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.41,9.874,60.6,59.5,4,170
2025-01-17T22:25:01.3704929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.98,9.874,60.6,59.5,4,172
2025-01-17T22:25:01.4329674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.76,9.838,60.9,59.5,4,174
2025-01-17T22:25:01.4953450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.5578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.6360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.6985547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.7609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.8234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.8857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:01.9640846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:02.0265547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.05,9.838,60.9,59.5,4,175
2025-01-17T22:25:02.0889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.08,9.838,60.9,59.6,4,175
2025-01-17T22:25:02.1516193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.43,9.838,60.9,59.6,3,175
2025-01-17T22:25:02.2140195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.43,9.838,60.9,59.6,3,175
2025-01-17T22:25:02.2921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.43,9.838,60.9,59.6,3,175
2025-01-17T22:25:02.3546141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.43,9.838,60.9,59.6,3,175
2025-01-17T22:25:02.4171277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.43,9.838,60.9,59.6,3,175
2025-01-17T22:25:02.4796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.5,9.845,61.6,59.6,3,173
2025-01-17T22:25:02.5420541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.04,9.845,61.6,59.6,3,171
2025-01-17T22:25:02.6201596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.34,9.845,61.6,59.6,3,168
2025-01-17T22:25:02.6827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.11,9.845,61.6,59.6,3,167
2025-01-17T22:25:02.7451846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.42,9.845,61.6,59.6,3,164
2025-01-17T22:25:02.8076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.2,9.845,61.6,59.6,3,163
2025-01-17T22:25:02.8702176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.74,9.845,61.6,59.6,3,161
2025-01-17T22:25:02.9483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.29,9.845,61.6,59.6,3,159
2025-01-17T22:25:03.0107705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.06,9.845,61.6,59.6,3,158
2025-01-17T22:25:03.0731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.79,9.845,61.6,59.4,3,157
2025-01-17T22:25:03.1357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.26,9.845,61.6,59.4,2,156
2025-01-17T22:25:03.1982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.95,9.845,61.6,59.4,2,154
2025-01-17T22:25:03.2607079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.79,9.845,61.6,59.4,2,153
2025-01-17T22:25:03.3388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.79,9.845,61.6,59.4,2,153
2025-01-17T22:25:03.4013067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.63,9.845,61.6,59.4,2,152
2025-01-17T22:25:03.4637122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.99,9.865,62.2,59.4,2,151
2025-01-17T22:25:03.5262965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.99,9.865,62.2,59.4,2,151
2025-01-17T22:25:03.5887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.99,9.865,62.2,59.4,2,151
2025-01-17T22:25:03.6667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.15,9.865,62.2,59.4,2,152
2025-01-17T22:25:03.7293396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.3,9.865,62.2,59.4,2,153
2025-01-17T22:25:03.7918061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.77,9.865,62.2,59.4,2,156
2025-01-17T22:25:03.8543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.09,9.865,62.2,59.4,2,158
2025-01-17T22:25:03.9167597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.41,9.865,62.2,59.4,2,160
2025-01-17T22:25:03.9948637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.9,9.865,62.2,59.4,2,163
2025-01-17T22:25:04.0573747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.87,9.865,62.2,59.2,2,163
2025-01-17T22:25:04.1198145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.87,9.865,62.2,59.2,2,163
2025-01-17T22:25:04.1822560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.87,9.865,62.2,59.2,2,163
2025-01-17T22:25:04.2447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.87,9.865,62.2,59.2,2,163
2025-01-17T22:25:04.3228916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.87,9.865,62.2,59.2,2,163
2025-01-17T22:25:04.3855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.54,9.865,62.2,59.2,2,161
2025-01-17T22:25:04.4478416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.38,9.865,62.2,59.2,2,160
2025-01-17T22:25:04.5104035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.63,9.852,62.5,59.2,2,160
2025-01-17T22:25:04.5729381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.31,9.852,62.5,59.2,2,158
2025-01-17T22:25:04.6510136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.99,9.852,62.5,59.2,2,156
2025-01-17T22:25:04.7135756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.52,9.852,62.5,59.2,2,153
2025-01-17T22:25:04.7759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.06,9.852,62.5,59.2,2,150
2025-01-17T22:25:04.8384478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.6,9.852,62.5,59.2,2,147
2025-01-17T22:25:04.9010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.01,9.852,62.5,59.2,2,143
2025-01-17T22:25:04.9634460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.44,9.852,62.5,59.2,2,139
2025-01-17T22:25:05.0415543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.03,9.852,62.5,59.2,2,136
2025-01-17T22:25:05.1040087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.5,9.852,62.5,59.2,2,132
2025-01-17T22:25:05.1664759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.99,9.852,62.5,59.2,1,128
2025-01-17T22:25:05.2290639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.81,9.852,62.5,59.2,1,125
2025-01-17T22:25:05.3071199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.65,9.852,62.5,59.2,1,122
2025-01-17T22:25:05.3696751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.49,9.852,62.5,59.2,1,119
2025-01-17T22:25:05.4321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.39,9.828,62.5,59.2,1,117
2025-01-17T22:25:05.4972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.25,9.828,62.5,59.2,1,114
2025-01-17T22:25:05.5571402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.17,9.828,62.5,59.2,1,112
2025-01-17T22:25:05.6195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.13,9.828,62.5,59.2,1,111
2025-01-17T22:25:05.6976549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.13,9.828,62.5,59.2,1,111
2025-01-17T22:25:05.7602539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.13,9.828,62.5,59.2,1,111
2025-01-17T22:25:05.8225889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.21,9.828,62.5,59.2,1,113
2025-01-17T22:25:05.8852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.34,9.828,62.5,59.2,1,116
2025-01-17T22:25:05.9477565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.48,9.828,62.5,59.2,1,119
2025-01-17T22:25:06.0256690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.64,9.828,62.5,59.2,1,122
2025-01-17T22:25:06.0882567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.74,9.828,62.5,59.1,1,124
2025-01-17T22:25:06.1506823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.85,9.828,62.5,59.1,1,126
2025-01-17T22:25:06.2132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.97,9.828,62.5,59.1,1,128
2025-01-17T22:25:06.2757415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.97,9.828,62.5,59.1,1,128
2025-01-17T22:25:06.3537838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.03,9.828,62.5,59.1,1,129
2025-01-17T22:25:06.4162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.03,9.828,62.5,59.1,1,129
2025-01-17T22:25:06.4787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.75,9.813,62.2,59.1,1,129
2025-01-17T22:25:06.5412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:06.6036658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:06.6819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:06.7442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:06.8067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.75,9.813,62.2,59.1,1,129
2025-01-17T22:25:06.8692588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:06.9319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.81,9.813,62.2,59.1,1,130
2025-01-17T22:25:07.0099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.75,9.813,62.2,59.1,1,129
2025-01-17T22:25:07.0723658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.81,9.813,62.2,59.2,1,130
2025-01-17T22:25:07.1349691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.82,9.813,62.2,59.2,2,129
2025-01-17T22:25:07.1972838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.82,9.813,62.2,59.2,2,129
2025-01-17T22:25:07.2597461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.7,9.813,62.2,59.2,2,128
2025-01-17T22:25:07.3380075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.58,9.813,62.2,59.2,2,127
2025-01-17T22:25:07.4004395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.33,9.813,62.2,59.2,2,125
2025-01-17T22:25:07.4628350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.1,9.813,62.2,59.2,2,123
2025-01-17T22:25:07.5255045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.87,9.813,62.2,59.2,2,121
2025-01-17T22:25:07.5879084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.19,9.815,61.8,59.2,2,118
2025-01-17T22:25:07.6660800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.79,9.815,61.8,59.2,2,114
2025-01-17T22:25:07.7285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.5,9.815,61.8,59.2,2,111
2025-01-17T22:25:07.7909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.24,9.815,61.8,59.2,2,108
2025-01-17T22:25:07.8534458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231,9.815,61.8,59.2,2,105
2025-01-17T22:25:07.9159225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.86,9.815,61.8,59.2,2,103
2025-01-17T22:25:07.9784922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.66,9.815,61.8,59.2,2,100
2025-01-17T22:25:08.0566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.49,9.815,61.8,59.3,2,97
2025-01-17T22:25:08.1190267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.35,9.815,61.8,59.3,2,94
2025-01-17T22:25:08.1820713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.3,9.815,61.8,59.3,2,93
2025-01-17T22:25:08.2440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.23,9.815,61.8,59.3,2,91
2025-01-17T22:25:08.3065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.19,9.815,61.8,59.3,2,90
2025-01-17T22:25:08.3846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.19,9.815,61.8,59.3,2,90
2025-01-17T22:25:08.4470513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.82,9.825,61.4,59.3,2,90
2025-01-17T22:25:08.5096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.93,9.825,61.4,59.3,2,93
2025-01-17T22:25:08.5719754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.02,9.825,61.4,59.3,2,95
2025-01-17T22:25:08.6345926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.07,9.825,61.4,59.3,2,96
2025-01-17T22:25:08.7127357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.18,9.825,61.4,59.3,2,98
2025-01-17T22:25:08.7752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.3,9.825,61.4,59.3,2,100
2025-01-17T22:25:08.8377273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.37,9.825,61.4,59.3,2,101
2025-01-17T22:25:08.9001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.5,9.825,61.4,59.3,2,103
2025-01-17T22:25:08.9625823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.65,9.825,61.4,59.3,2,105
2025-01-17T22:25:09.0408578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.81,9.825,61.4,59.3,2,107
2025-01-17T22:25:09.1032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.825,61.4,59.5,2,108
2025-01-17T22:25:09.1656817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.55,9.825,61.4,59.5,3,110
2025-01-17T22:25:09.2282757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.7,9.825,61.4,59.5,3,111
2025-01-17T22:25:09.2906677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.01,9.825,61.4,59.5,3,113
2025-01-17T22:25:09.3688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.32,9.825,61.4,59.5,3,115
2025-01-17T22:25:09.4313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.64,9.825,61.4,59.5,3,117
2025-01-17T22:25:09.4938199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.74,9.84,61.3,59.5,3,118
2025-01-17T22:25:09.5561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.91,9.84,61.3,59.5,3,119
2025-01-17T22:25:09.6187536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.26,9.84,61.3,59.5,3,121
2025-01-17T22:25:09.6968121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.43,9.84,61.3,59.5,3,122
2025-01-17T22:25:09.7593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.61,9.84,61.3,59.5,3,123
2025-01-17T22:25:09.8216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.79,9.84,61.3,59.5,3,124
2025-01-17T22:25:09.8843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.97,9.84,61.3,59.5,3,125
2025-01-17T22:25:09.9468101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.97,9.84,61.3,59.5,3,125
2025-01-17T22:25:10.0092516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.97,9.84,61.3,59.5,3,125
2025-01-17T22:25:10.0874472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.97,9.84,61.3,59.5,3,125
2025-01-17T22:25:10.1498928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.48,9.84,61.3,59.5,2,124
2025-01-17T22:25:10.2124178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.48,9.84,61.3,59.5,2,124
2025-01-17T22:25:10.2749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.48,9.84,61.3,59.5,2,124
2025-01-17T22:25:10.3373190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.48,9.84,61.3,59.5,2,124
2025-01-17T22:25:10.4154790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.6,9.84,61.3,59.5,2,125
2025-01-17T22:25:10.4778786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.97,9.84,61.3,59.5,2,128
2025-01-17T22:25:10.5403899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.02,9.853,61.2,59.5,2,129
2025-01-17T22:25:10.6028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.41,9.853,61.2,59.5,2,132
2025-01-17T22:25:10.6653537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.54,9.853,61.2,59.5,2,133
2025-01-17T22:25:10.7435298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.68,9.853,61.2,59.5,2,134
2025-01-17T22:25:10.8059527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.81,9.853,61.2,59.5,2,135
2025-01-17T22:25:10.8684839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.95,9.853,61.2,59.5,2,136
2025-01-17T22:25:10.9309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.09,9.853,61.2,59.5,2,137
2025-01-17T22:25:10.9935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.37,9.853,61.2,59.5,2,139
2025-01-17T22:25:11.0798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.63,9.853,61.2,59.3,2,141
2025-01-17T22:25:11.1340226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.77,9.853,61.2,59.3,2,142
2025-01-17T22:25:11.1965998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.92,9.853,61.2,59.3,2,143
2025-01-17T22:25:11.2590067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.21,9.853,61.2,59.3,2,145
2025-01-17T22:25:11.3215760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.36,9.853,61.2,59.3,2,146
2025-01-17T22:25:11.3996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.36,9.853,61.2,59.3,2,146
2025-01-17T22:25:11.4620669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.36,9.853,61.2,59.3,2,146
2025-01-17T22:25:11.5246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.36,9.853,61.2,59.3,2,146
2025-01-17T22:25:11.5871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.45,9.847,61.3,59.3,2,146
2025-01-17T22:25:11.6494979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.45,9.847,61.3,59.3,2,146
2025-01-17T22:25:11.7277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.45,9.847,61.3,59.3,2,146
2025-01-17T22:25:11.7902479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.45,9.847,61.3,59.3,2,146
2025-01-17T22:25:11.8526824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.45,9.847,61.3,59.3,2,146
2025-01-17T22:25:11.9152118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.75,9.847,61.3,59.3,2,148
2025-01-17T22:25:11.9776606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.05,9.847,61.3,59.3,2,150
2025-01-17T22:25:12.0557431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.35,9.847,61.3,59.2,2,152
2025-01-17T22:25:12.1182841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.66,9.847,61.3,59.2,2,154
2025-01-17T22:25:12.1807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.98,9.847,61.3,59.2,2,156
2025-01-17T22:25:12.2431670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.14,9.847,61.3,59.2,2,157
2025-01-17T22:25:12.3057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.46,9.847,61.3,59.2,2,159
2025-01-17T22:25:12.3682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.62,9.847,61.3,59.2,2,160
2025-01-17T22:25:12.4462460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.95,9.85,61.5,59.2,2,161
2025-01-17T22:25:12.5087174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.28,9.85,61.5,59.2,2,163
2025-01-17T22:25:12.5712953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.28,9.85,61.5,59.2,2,163
2025-01-17T22:25:12.6335775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.28,9.85,61.5,59.2,2,163
2025-01-17T22:25:12.6962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.44,9.85,61.5,59.2,2,164
2025-01-17T22:25:12.7743932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.44,9.85,61.5,59.2,2,164
2025-01-17T22:25:12.8367837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.44,9.85,61.5,59.2,2,164
2025-01-17T22:25:12.8992988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.6,9.85,61.5,59.2,2,165
2025-01-17T22:25:12.9616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.6,9.85,61.5,59.2,2,165
2025-01-17T22:25:13.0242440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.93,9.85,61.5,59.2,2,167
2025-01-17T22:25:13.1024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.89,9.85,61.5,58.9,2,167
2025-01-17T22:25:13.1648962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.05,9.85,61.5,58.9,2,168
2025-01-17T22:25:13.2274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.22,9.85,61.5,58.9,2,169
2025-01-17T22:25:13.2897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.55,9.85,61.5,58.9,2,171
2025-01-17T22:25:13.3523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.72,9.85,61.5,58.9,2,172
2025-01-17T22:25:13.4305042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.22,9.85,61.5,58.9,2,175
2025-01-17T22:25:13.4928744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.39,9.885,61.7,58.9,2,175
2025-01-17T22:25:13.5554821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.39,9.885,61.7,58.9,2,175
2025-01-17T22:25:13.6179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.23,9.885,61.7,58.9,2,180
2025-01-17T22:25:13.6802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.73,9.885,61.7,58.9,2,183
2025-01-17T22:25:13.7585895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.24,9.885,61.7,58.9,2,186
2025-01-17T22:25:13.8210972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.57,9.885,61.7,58.9,2,188
2025-01-17T22:25:13.8835520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.91,9.885,61.7,58.9,2,190
2025-01-17T22:25:13.9459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.41,9.885,61.7,58.9,2,193
2025-01-17T22:25:14.0084151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.74,9.885,61.7,58.9,2,195
2025-01-17T22:25:14.0865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.04,9.885,61.7,58.7,2,197
2025-01-17T22:25:14.1490462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.16,9.885,61.7,58.7,1,199
2025-01-17T22:25:14.2114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.33,9.885,61.7,58.7,1,201
2025-01-17T22:25:14.2740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.33,9.885,61.7,58.7,1,201
2025-01-17T22:25:14.3364893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.24,9.885,61.7,58.7,1,200
2025-01-17T22:25:14.3990490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.07,9.885,61.7,58.7,1,198
2025-01-17T22:25:14.4771588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.89,9.885,61.7,58.7,1,196
2025-01-17T22:25:14.5396830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.7,9.938,61.8,58.7,1,193
2025-01-17T22:25:14.6021503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.34,9.938,61.8,58.7,1,189
2025-01-17T22:25:14.6645553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.97,9.938,61.8,58.7,1,185
2025-01-17T22:25:14.7271167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.61,9.938,61.8,58.7,1,181
2025-01-17T22:25:14.8050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.06,9.938,61.8,58.7,1,175
2025-01-17T22:25:14.8676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.61,9.938,61.8,58.7,1,170
2025-01-17T22:25:14.9300723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.9,9.938,61.8,58.7,1,162
2025-01-17T22:25:14.9926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.22,9.938,61.8,58.7,1,154
2025-01-17T22:25:15.0551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.42,9.938,61.8,58.5,1,144
2025-01-17T22:25:15.1332478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,135
2025-01-17T22:25:15.1956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,125
2025-01-17T22:25:15.2582629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,115
2025-01-17T22:25:15.3207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,105
2025-01-17T22:25:15.3832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,95
2025-01-17T22:25:15.4613415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,86
2025-01-17T22:25:15.5238183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.8,9.938,61.8,58.5,0,77
2025-01-17T22:25:15.5863213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,70
2025-01-17T22:25:15.6487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,64
2025-01-17T22:25:15.7113240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,59
2025-01-17T22:25:15.7894222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,57
2025-01-17T22:25:15.8517482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,55
2025-01-17T22:25:15.9143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,55
2025-01-17T22:25:15.9768251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.5,0,55
2025-01-17T22:25:16.0549341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.4,0,55
2025-01-17T22:25:16.1173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.981,61.8,58.4,0,55
2025-01-17T22:25:16.1798821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.96,9.981,61.8,58.4,1,56
2025-01-17T22:25:16.2424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.9,9.981,61.8,58.4,1,57
2025-01-17T22:25:16.3049217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.84,9.981,61.8,58.4,1,58
2025-01-17T22:25:16.3673902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.84,9.981,61.8,58.4,1,58
2025-01-17T22:25:16.4454982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.79,9.981,61.8,58.4,1,59
2025-01-17T22:25:16.5079926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,236.7,9.99,61.8,58.4,1,61
2025-01-17T22:25:16.5704483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.65,9.99,61.8,58.4,1,62
2025-01-17T22:25:16.6328785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.6,9.99,61.8,58.4,1,63
2025-01-17T22:25:16.6954510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.56,9.99,61.8,58.4,1,64
2025-01-17T22:25:16.7579719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.52,9.99,61.8,58.4,1,65
2025-01-17T22:25:16.8360754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.48,9.99,61.8,58.4,1,66
2025-01-17T22:25:16.8984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.37,9.99,61.8,58.4,1,69
2025-01-17T22:25:16.9609568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.3,9.99,61.8,58.4,1,71
2025-01-17T22:25:17.0235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.22,9.99,61.8,58.4,1,74
2025-01-17T22:25:17.0859635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.14,9.99,61.8,58.5,1,78
2025-01-17T22:25:17.1641007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.09,9.99,61.8,58.5,1,81
2025-01-17T22:25:17.2265183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.06,9.99,61.8,58.5,1,85
2025-01-17T22:25:17.2890880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.06,9.99,61.8,58.5,1,88
2025-01-17T22:25:17.3515791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.07,9.99,61.8,58.5,1,91
2025-01-17T22:25:17.4139161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.09,9.99,61.8,58.5,1,94
2025-01-17T22:25:17.4921765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.12,9.976,61.8,58.5,1,97
2025-01-17T22:25:17.5547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.16,9.976,61.8,58.5,1,99
2025-01-17T22:25:17.6171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.23,9.976,61.8,58.5,1,102
2025-01-17T22:25:17.6795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.28,9.976,61.8,58.5,1,104
2025-01-17T22:25:17.7420317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.37,9.976,61.8,58.5,1,107
2025-01-17T22:25:17.8202248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.47,9.976,61.8,58.5,1,110
2025-01-17T22:25:17.8826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.51,9.976,61.8,58.5,1,111
2025-01-17T22:25:17.9451755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.58,9.976,61.8,58.5,1,113
2025-01-17T22:25:18.0076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.63,9.976,61.8,58.5,1,114
2025-01-17T22:25:18.0702681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.67,9.976,61.8,58.5,1,115
2025-01-17T22:25:18.1481724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.71,9.976,61.8,58.5,1,116
2025-01-17T22:25:18.2105863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.76,9.976,61.8,58.5,1,117
2025-01-17T22:25:18.2731844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.8,9.976,61.8,58.5,1,118
2025-01-17T22:25:18.3357543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.8,9.976,61.8,58.5,1,118
2025-01-17T22:25:18.3981467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.85,9.976,61.8,58.5,1,119
2025-01-17T22:25:18.4763680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.95,9.976,61.8,58.5,1,121
2025-01-17T22:25:18.5279634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.04,9.956,61.9,58.5,1,121
2025-01-17T22:25:18.6013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.2,9.956,61.9,58.5,1,124
2025-01-17T22:25:18.6637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.25,9.956,61.9,58.5,1,125
2025-01-17T22:25:18.7262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.43,9.956,61.9,58.5,1,128
2025-01-17T22:25:18.8044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.49,9.956,61.9,58.5,1,129
2025-01-17T22:25:18.8667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.68,9.956,61.9,58.5,1,132
2025-01-17T22:25:18.9293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.81,9.956,61.9,58.5,1,134
2025-01-17T22:25:18.9918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.94,9.956,61.9,58.5,1,136
2025-01-17T22:25:19.0543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.02,9.956,61.9,58.7,1,137
2025-01-17T22:25:19.1166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.16,9.956,61.9,58.7,1,139
2025-01-17T22:25:19.1948694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.23,9.956,61.9,58.7,1,140
2025-01-17T22:25:19.2574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.38,9.956,61.9,58.7,1,142
2025-01-17T22:25:19.3199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.53,9.956,61.9,58.7,1,144
2025-01-17T22:25:19.3823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.68,9.956,61.9,58.7,1,146
2025-01-17T22:25:19.4447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.92,9.956,61.9,58.7,1,149
2025-01-17T22:25:19.5230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239,9.956,61.9,58.7,1,150
2025-01-17T22:25:19.5853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.16,9.92,62,58.7,1,151
2025-01-17T22:25:19.6479921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.16,9.92,62,58.7,1,151
2025-01-17T22:25:19.7103763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239,9.92,62,58.7,1,149
2025-01-17T22:25:19.7728054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.69,9.92,62,58.7,1,145
2025-01-17T22:25:19.8510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.39,9.92,62,58.7,1,141
2025-01-17T22:25:19.9134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.03,9.92,62,58.7,1,136
2025-01-17T22:25:19.9760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.77,9.92,62,58.7,1,132
2025-01-17T22:25:20.0541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.47,9.92,62,58.9,1,127
2025-01-17T22:25:20.1008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.24,9.92,62,58.9,1,123
2025-01-17T22:25:20.1790167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.04,9.92,62,58.9,1,119
2025-01-17T22:25:20.2415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.94,9.92,62,58.9,1,117
2025-01-17T22:25:20.3040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.81,9.92,62,58.9,1,114
2025-01-17T22:25:20.3665024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.72,9.92,62,58.9,1,112
2025-01-17T22:25:20.4290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.68,9.92,62,58.9,1,111
2025-01-17T22:25:20.5071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.66,9.881,62,58.9,1,111
2025-01-17T22:25:20.5696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.66,9.881,62,58.9,1,111
2025-01-17T22:25:20.6320452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.66,9.881,62,58.9,1,111
2025-01-17T22:25:20.6946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.63,9.881,62,58.9,1,110
2025-01-17T22:25:20.7570088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.59,9.881,62,58.9,1,109
2025-01-17T22:25:20.8352295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.52,9.881,62,58.9,1,107
2025-01-17T22:25:20.8977357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.46,9.881,62,58.9,1,105
2025-01-17T22:25:20.9519025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.4,9.881,62,58.9,1,103
2025-01-17T22:25:21.0225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.33,9.881,62,58.9,1,100
2025-01-17T22:25:21.0851670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.29,9.881,62,59,1,98
2025-01-17T22:25:21.1477036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.69,9.881,62,59,2,96
2025-01-17T22:25:21.2256375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.6,9.881,62,59,2,94
2025-01-17T22:25:21.2881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.56,9.881,62,59,2,93
2025-01-17T22:25:21.3507157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.49,9.881,62,59,2,91
2025-01-17T22:25:21.4131997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.49,9.881,62,59,2,91
2025-01-17T22:25:21.4756483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.5,9.839,62.1,59,2,90
2025-01-17T22:25:21.5538157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.47,9.839,62.1,59,2,89
2025-01-17T22:25:21.6162845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.43,9.839,62.1,59,2,87
2025-01-17T22:25:21.6786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.41,9.839,62.1,59,2,86
2025-01-17T22:25:21.7412795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.41,9.839,62.1,59,2,86
2025-01-17T22:25:21.8037526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.41,9.839,62.1,59,2,86
2025-01-17T22:25:21.8818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.43,9.839,62.1,59,2,87
2025-01-17T22:25:21.9443046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.5,9.839,62.1,59,2,90
2025-01-17T22:25:22.0067748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.61,9.839,62.1,59,2,93
2025-01-17T22:25:22.0692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.74,9.839,62.1,59,2,96
2025-01-17T22:25:22.1317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.96,9.839,62.1,59,2,100
2025-01-17T22:25:22.2098134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.15,9.839,62.1,59,2,103
2025-01-17T22:25:22.2724182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.29,9.839,62.1,59,2,105
2025-01-17T22:25:22.3348467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.29,9.839,62.1,59,2,105
2025-01-17T22:25:22.3973029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.29,9.839,62.1,59,2,105
2025-01-17T22:25:22.4599138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.45,9.839,62.1,59,2,107
2025-01-17T22:25:22.5379436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.69,9.839,62.1,59,2,110
2025-01-17T22:25:22.6004608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.78,9.839,62.1,59,2,111
2025-01-17T22:25:22.6629090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.06,9.839,62.1,59,2,114
2025-01-17T22:25:22.7254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.03,9.788,61.9,59,2,116
2025-01-17T22:25:22.7878925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.24,9.788,61.9,59,2,118
2025-01-17T22:25:22.8659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.56,9.788,61.9,59,2,121
2025-01-17T22:25:22.9283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.91,9.788,61.9,59,2,124
2025-01-17T22:25:22.9910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.15,9.788,61.9,59,2,126
2025-01-17T22:25:23.0535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.39,9.788,61.9,59,2,128
2025-01-17T22:25:23.1159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.43,9.788,61.9,59,3,131
2025-01-17T22:25:23.1940470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.22,9.788,61.9,59,3,135
2025-01-17T22:25:23.2565421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.62,9.788,61.9,59,3,137
2025-01-17T22:25:23.3190628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.44,9.788,61.9,59,3,141
2025-01-17T22:25:23.3815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.07,9.788,61.9,59,3,144
2025-01-17T22:25:23.4439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.49,9.788,61.9,59,3,146
2025-01-17T22:25:23.5065391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.14,9.788,61.9,59,3,149
2025-01-17T22:25:23.5845245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.36,9.788,61.9,59,3,150
2025-01-17T22:25:23.6470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.31,9.759,61.3,59,3,152
2025-01-17T22:25:23.7095785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.53,9.759,61.3,59,3,153
2025-01-17T22:25:23.7719419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.53,9.759,61.3,59,3,153
2025-01-17T22:25:23.8346438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.87,9.759,61.3,59,3,150
2025-01-17T22:25:23.9126692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233,9.759,61.3,59,3,146
2025-01-17T22:25:23.9752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.94,9.759,61.3,59,3,141
2025-01-17T22:25:24.0533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.87,9.759,61.3,58.8,3,136
2025-01-17T22:25:24.1001344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.88,9.759,61.3,58.8,3,131
2025-01-17T22:25:24.1626160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.69,9.759,61.3,58.8,2,127
2025-01-17T22:25:24.2406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.1,9.759,61.3,58.8,2,122
2025-01-17T22:25:24.3032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.65,9.759,61.3,58.8,2,118
2025-01-17T22:25:24.3657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.15,9.759,61.3,58.8,2,113
2025-01-17T22:25:24.4282529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.87,9.759,61.3,58.8,2,110
2025-01-17T22:25:24.4906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.53,9.759,61.3,58.8,2,106
2025-01-17T22:25:24.5687762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.31,9.759,61.3,58.8,2,103
2025-01-17T22:25:24.6313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.04,9.759,61.3,58.8,2,99
2025-01-17T22:25:24.6936499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.15,9.747,60.6,58.8,2,95
2025-01-17T22:25:24.7563453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.01,9.747,60.6,58.8,2,92
2025-01-17T22:25:24.8187011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.9,9.747,60.6,58.8,2,89
2025-01-17T22:25:24.8968220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.82,9.747,60.6,58.8,2,86
2025-01-17T22:25:24.9593438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.8,9.747,60.6,58.8,2,85
2025-01-17T22:25:25.0216934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.78,9.747,60.6,58.8,2,83
2025-01-17T22:25:25.0843197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.78,9.747,60.6,58.8,2,83
2025-01-17T22:25:25.1466758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.77,9.747,60.6,58.8,2,82
2025-01-17T22:25:25.2249563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.76,9.747,60.6,58.8,2,81
2025-01-17T22:25:25.2874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.76,9.747,60.6,58.8,2,80
2025-01-17T22:25:25.3498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.76,9.747,60.6,58.8,2,80
2025-01-17T22:25:25.4124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.76,9.747,60.6,58.8,2,79
2025-01-17T22:25:25.4749015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.76,9.747,60.6,58.8,2,80
2025-01-17T22:25:25.5372092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.36,9.74,60.2,58.8,2,82
2025-01-17T22:25:25.6154845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.39,9.74,60.2,58.8,2,84
2025-01-17T22:25:25.6779107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.42,9.74,60.2,58.8,2,86
2025-01-17T22:25:25.7404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.51,9.74,60.2,58.8,2,89
2025-01-17T22:25:25.8029042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.58,9.74,60.2,58.8,2,91
2025-01-17T22:25:25.8654329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.71,9.74,60.2,58.8,2,94
2025-01-17T22:25:25.9434852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.82,9.74,60.2,58.8,2,96
2025-01-17T22:25:26.0059692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.99,9.74,60.2,58.8,2,99
2025-01-17T22:25:26.0685097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.19,9.74,60.2,58.8,2,102
2025-01-17T22:25:26.1309976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.34,9.74,60.2,58.8,2,104
2025-01-17T22:25:26.1934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.58,9.74,60.2,58.8,2,107
2025-01-17T22:25:26.2716028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.76,9.74,60.2,58.8,2,109
2025-01-17T22:25:26.3340660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.94,9.74,60.2,58.8,2,111
2025-01-17T22:25:26.3964899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.23,9.74,60.2,58.8,2,114
2025-01-17T22:25:26.4590924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.34,9.74,60.2,58.8,2,115
2025-01-17T22:25:26.5214618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.73,9.75,60.4,58.8,2,117
2025-01-17T22:25:26.5996271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.95,9.75,60.4,58.8,2,119
2025-01-17T22:25:26.6622285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.95,9.75,60.4,58.8,2,119
2025-01-17T22:25:26.7245940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.95,9.75,60.4,58.8,2,119
2025-01-17T22:25:26.7870267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.95,9.75,60.4,58.8,2,119
2025-01-17T22:25:26.8496029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.84,9.75,60.4,58.8,2,118
2025-01-17T22:25:26.9277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.84,9.75,60.4,58.8,2,118
2025-01-17T22:25:26.9901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.84,9.75,60.4,58.8,2,118
2025-01-17T22:25:27.0526261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.83,9.75,60.4,58.7,2,118
2025-01-17T22:25:27.1151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.37,9.75,60.4,58.7,1,118
2025-01-17T22:25:27.1775754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.37,9.75,60.4,58.7,1,118
2025-01-17T22:25:27.2558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.37,9.75,60.4,58.7,1,118
2025-01-17T22:25:27.3182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.32,9.75,60.4,58.7,1,117
2025-01-17T22:25:27.3807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.32,9.75,60.4,58.7,1,117
2025-01-17T22:25:27.4431387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.32,9.75,60.4,58.7,1,117
2025-01-17T22:25:27.5057047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.23,9.75,60.4,58.7,1,115
2025-01-17T22:25:27.5837447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.58,9.784,60.7,58.7,1,116
2025-01-17T22:25:27.6463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.58,9.784,60.7,58.7,1,116
2025-01-17T22:25:27.7086996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.63,9.784,60.7,58.7,1,117
2025-01-17T22:25:27.7712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.68,9.784,60.7,58.7,1,118
2025-01-17T22:25:27.8337443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.78,9.784,60.7,58.7,1,120
2025-01-17T22:25:27.8961635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.89,9.784,60.7,58.7,1,122
2025-01-17T22:25:27.9743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.06,9.784,60.7,58.7,1,125
2025-01-17T22:25:28.0524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.3,9.784,60.7,58.7,1,129
2025-01-17T22:25:28.0992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.57,9.784,60.7,58.7,1,133
2025-01-17T22:25:28.1618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.5,9.784,60.7,58.7,2,137
2025-01-17T22:25:28.2242710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.22,9.784,60.7,58.7,2,142
2025-01-17T22:25:28.3024602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.66,9.784,60.7,58.7,2,145
2025-01-17T22:25:28.3648412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.27,9.784,60.7,58.7,2,149
2025-01-17T22:25:28.4273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.74,9.784,60.7,58.7,2,152
2025-01-17T22:25:28.4899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.73,9.843,61.1,58.7,2,156
2025-01-17T22:25:28.6304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.89,9.843,61.1,58.7,2,157
2025-01-17T22:25:28.6929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.89,9.843,61.1,58.7,2,157
2025-01-17T22:25:28.7553758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.41,9.843,61.1,58.7,2,154
2025-01-17T22:25:28.8179090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.79,9.843,61.1,58.7,2,150
2025-01-17T22:25:28.8803747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.03,9.843,61.1,58.7,2,145
2025-01-17T22:25:28.9510367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.45,9.843,61.1,58.7,2,141
2025-01-17T22:25:29.0544611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.73,9.843,61.1,58.6,2,136
2025-01-17T22:25:29.0755550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.2,9.843,61.1,58.6,2,132
2025-01-17T22:25:29.1535669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.68,9.843,61.1,58.6,2,128
2025-01-17T22:25:29.2160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.08,9.843,61.1,58.6,2,123
2025-01-17T22:25:29.2785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.53,9.843,61.1,58.6,2,118
2025-01-17T22:25:29.3409751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.12,9.843,61.1,58.6,2,114
2025-01-17T22:25:29.4036111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.66,9.843,61.1,58.6,2,109
2025-01-17T22:25:29.4816615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.2,9.843,61.1,58.6,2,103
2025-01-17T22:25:29.5441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.28,9.916,61.5,58.6,2,97
2025-01-17T22:25:29.6066521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.06,9.916,61.5,58.6,2,92
2025-01-17T22:25:29.6690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.9,9.916,61.5,58.6,2,86
2025-01-17T22:25:29.7322433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.86,9.916,61.5,58.6,2,81
2025-01-17T22:25:29.8096047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.9,9.916,61.5,58.6,2,77
2025-01-17T22:25:29.8722235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.06,9.916,61.5,58.6,2,71
2025-01-17T22:25:29.9346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.25,9.916,61.5,58.6,2,67
2025-01-17T22:25:29.9971891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.5,9.916,61.5,58.6,2,63
2025-01-17T22:25:30.0595590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.83,9.916,61.5,58.5,2,59
2025-01-17T22:25:30.1377607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.01,9.916,61.5,58.5,2,57
2025-01-17T22:25:30.2002038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.21,9.916,61.5,58.5,2,55
2025-01-17T22:25:30.2628027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.32,9.916,61.5,58.5,2,54
2025-01-17T22:25:30.3251280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.43,9.916,61.5,58.5,2,53
2025-01-17T22:25:30.3878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.43,9.916,61.5,58.5,2,53
2025-01-17T22:25:30.4658968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.55,9.916,61.5,58.5,2,52
2025-01-17T22:25:30.5283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,232.17,9.98,62.1,58.5,2,53
2025-01-17T22:25:30.5907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.06,9.98,62.1,58.5,2,54
2025-01-17T22:25:30.6533241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.75,9.98,62.1,58.5,2,57
2025-01-17T22:25:30.7156254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,231.23,9.98,62.1,58.5,2,63
2025-01-17T22:25:30.7938789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.81,9.98,62.1,58.5,2,70
2025-01-17T22:25:30.8563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.56,9.98,62.1,58.5,2,79
2025-01-17T22:25:30.9187731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.58,9.98,62.1,58.5,2,87
2025-01-17T22:25:30.9813305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.87,9.98,62.1,58.5,2,96
2025-01-17T22:25:31.0594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.38,9.98,62.1,58.2,2,105
2025-01-17T22:25:31.1219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.02,9.98,62.1,58.2,2,113
2025-01-17T22:25:31.1843855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.92,9.98,62.1,58.2,2,122
2025-01-17T22:25:31.2469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.74,9.98,62.1,58.2,2,129
2025-01-17T22:25:31.3094426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.63,9.98,62.1,58.2,2,136
2025-01-17T22:25:31.3719315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.74,9.98,62.1,58.2,2,144
2025-01-17T22:25:31.4344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.93,9.98,62.1,58.2,2,152
2025-01-17T22:25:31.5124328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.02,9.98,62.1,58.2,2,159
2025-01-17T22:25:31.5750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.56,10.005,62.6,58.2,2,166
2025-01-17T22:25:31.6374580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.71,10.005,62.6,58.2,2,173
2025-01-17T22:25:31.7000077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.04,10.005,62.6,58.2,2,175
2025-01-17T22:25:31.7624879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.7,10.005,62.6,58.2,2,185
2025-01-17T22:25:31.8405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.86,10.005,62.6,58.2,2,192
2025-01-17T22:25:31.9029937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.18,10.005,62.6,58.2,2,200
2025-01-17T22:25:31.9655474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.31,10.005,62.6,58.2,2,207
2025-01-17T22:25:32.0592057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.38,10.005,62.6,58,2,214
2025-01-17T22:25:32.0905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,248.43,10.005,62.6,58,2,221
2025-01-17T22:25:32.1685486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.44,10.005,62.6,58,2,228
2025-01-17T22:25:32.2311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,250.38,10.005,62.6,58,2,235
2025-01-17T22:25:32.2936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,251.24,10.005,62.6,58,2,242
2025-01-17T22:25:32.3559909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,252.02,10.005,62.6,58,2,249
2025-01-17T22:25:32.4185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,252.79,10.001,62.7,58,2,256
2025-01-17T22:25:32.4967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.21,10.001,62.7,58,2,261
2025-01-17T22:25:32.5590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.43,10.001,62.7,58,2,264
2025-01-17T22:25:32.6216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.56,10.001,62.7,58,2,266
2025-01-17T22:25:32.6841593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.56,10.001,62.7,58,2,266
2025-01-17T22:25:32.7465894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.56,10.001,62.7,58,2,266
2025-01-17T22:25:32.8247663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.43,10.001,62.7,58,2,264
2025-01-17T22:25:32.8871798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.21,10.001,62.7,58,2,261
2025-01-17T22:25:32.9496701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,252.97,10.001,62.7,58,2,258
2025-01-17T22:25:33.0122541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,252.52,10.001,62.7,58,2,253
2025-01-17T22:25:33.0746093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.79,10.001,62.7,58,2,246
2025-01-17T22:25:33.1527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.96,10.001,62.7,58,1,237
2025-01-17T22:25:33.2152742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.29,10.001,62.7,58,1,227
2025-01-17T22:25:33.2777162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.44,10.001,62.7,58,1,216
2025-01-17T22:25:33.3402124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.43,10.001,62.7,58,1,204
2025-01-17T22:25:33.4027240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.36,10.001,62.7,58,1,192
2025-01-17T22:25:33.4808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.45,10.001,62.7,58,1,182
2025-01-17T22:25:33.5433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.29,10.001,62.7,58,1,169
2025-01-17T22:25:33.6057586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.17,10.001,62.7,58,1,156
2025-01-17T22:25:33.6682702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.16,10.001,62.7,58,1,143
2025-01-17T22:25:33.7306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238,9.989,62.4,58,1,130
2025-01-17T22:25:33.7931820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.36,9.989,62.4,58,1,118
2025-01-17T22:25:33.8713684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.91,9.989,62.4,58,1,106
2025-01-17T22:25:33.9338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.69,9.989,62.4,58,1,95
2025-01-17T22:25:33.9963918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.66,9.989,62.4,58,1,86
2025-01-17T22:25:34.1213584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.82,9.989,62.4,58,1,75
2025-01-17T22:25:34.1993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.87,9.989,62.4,58,1,73
2025-01-17T22:25:34.2599502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.9,9.989,62.4,58,1,72
2025-01-17T22:25:34.3259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.9,9.989,62.4,58,1,72
2025-01-17T22:25:34.3925818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.87,9.989,62.4,58,1,73
2025-01-17T22:25:34.4550749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.82,9.989,62.4,58,1,75
2025-01-17T22:25:34.5175831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.8,9.989,62.4,58,1,76
2025-01-17T22:25:34.5800207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.03,9.969,61.7,58,1,78
2025-01-17T22:25:34.6581833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.01,9.969,61.7,58,1,79
2025-01-17T22:25:34.7206106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.97,9.969,61.7,58,1,82
2025-01-17T22:25:34.7830489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.95,9.969,61.7,58,1,85
2025-01-17T22:25:34.8454842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.94,9.969,61.7,58,1,89
2025-01-17T22:25:34.9081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.97,9.969,61.7,58,1,93
2025-01-17T22:25:34.9861494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.01,9.969,61.7,58,1,97
2025-01-17T22:25:35.0486694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.09,9.969,61.7,58,1,101
2025-01-17T22:25:35.1110007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.22,9.969,61.7,58,1,106
2025-01-17T22:25:35.1736041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.35,9.969,61.7,58,1,110
2025-01-17T22:25:35.2360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.59,9.969,61.7,58,1,116
2025-01-17T22:25:35.3141971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.78,9.969,61.7,58,1,120
2025-01-17T22:25:35.3766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.93,9.969,61.7,58,1,123
2025-01-17T22:25:35.4392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.1,9.969,61.7,58,1,126
2025-01-17T22:25:35.5016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.28,9.969,61.7,58,1,129
2025-01-17T22:25:35.5642223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.7,9.943,60.9,58,1,132
2025-01-17T22:25:35.6423318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.9,9.943,60.9,58,1,135
2025-01-17T22:25:35.7047829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.11,9.943,60.9,58,1,138
2025-01-17T22:25:35.7672630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.4,9.943,60.9,58,1,142
2025-01-17T22:25:35.8297746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.55,9.943,60.9,58,1,144
2025-01-17T22:25:35.8921713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.7,9.943,60.9,58,1,146
2025-01-17T22:25:35.9703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.94,9.943,60.9,58,1,149
2025-01-17T22:25:36.0328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.02,9.943,60.9,58,1,150
2025-01-17T22:25:36.1577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.93,9.943,60.9,58.2,3,152
2025-01-17T22:25:36.2202786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.14,9.943,60.9,58.2,3,153
2025-01-17T22:25:36.2984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.14,9.943,60.9,58.2,3,153
2025-01-17T22:25:36.3486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.14,9.943,60.9,58.2,3,153
2025-01-17T22:25:36.4185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.14,9.943,60.9,58.2,3,153
2025-01-17T22:25:36.4909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.92,9.9,60.2,58.2,3,150
2025-01-17T22:25:36.5533204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.7,9.9,60.2,58.2,3,149
2025-01-17T22:25:36.6157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.06,9.9,60.2,58.2,3,146
2025-01-17T22:25:36.6783213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.43,9.9,60.2,58.2,3,143
2025-01-17T22:25:36.7563534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.22,9.9,60.2,58.2,3,142
2025-01-17T22:25:36.8189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.8,9.9,60.2,58.2,3,140
2025-01-17T22:25:36.8814814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.6,9.9,60.2,58.2,3,139
2025-01-17T22:25:36.9437355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.19,9.9,60.2,58.2,3,137
2025-01-17T22:25:37.0064288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.99,9.9,60.2,58.2,3,136
2025-01-17T22:25:37.0845006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.07,9.9,60.2,58.6,3,136
2025-01-17T22:25:37.1469966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.9,60.2,58.6,3,135
2025-01-17T22:25:37.2094272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.9,60.2,58.6,3,135
2025-01-17T22:25:37.2719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.9,60.2,58.6,3,135
2025-01-17T22:25:37.3345096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.9,60.2,58.6,3,135
2025-01-17T22:25:37.3967885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,229.87,9.9,60.2,58.6,3,135
2025-01-17T22:25:37.4750876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.67,9.9,60.2,58.6,3,134
2025-01-17T22:25:37.5375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.28,9.9,60.2,58.6,3,132
2025-01-17T22:25:37.5999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.9,9.9,60.2,58.6,3,130
2025-01-17T22:25:37.6624415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.52,9.9,60.2,58.6,3,128
2025-01-17T22:25:37.7249739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.21,9.831,59.9,58.6,3,128
2025-01-17T22:25:37.8030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.83,9.831,59.9,58.6,3,126
2025-01-17T22:25:37.8654922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.65,9.831,59.9,58.6,3,125
2025-01-17T22:25:37.9279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.47,9.831,59.9,58.6,3,124
2025-01-17T22:25:37.9906025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.11,9.831,59.9,58.6,3,122
2025-01-17T22:25:38.0530007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.79,9.831,59.9,58.8,3,120
2025-01-17T22:25:38.1310663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.86,9.831,59.9,58.8,4,118
2025-01-17T22:25:38.1936868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.64,9.831,59.9,58.8,4,117
2025-01-17T22:25:38.2559538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.19,9.831,59.9,58.8,4,115
2025-01-17T22:25:38.3185164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.97,9.831,59.9,58.8,4,114
2025-01-17T22:25:38.3810219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.97,9.831,59.9,58.8,4,114
2025-01-17T22:25:38.4592301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.54,9.831,59.9,58.8,4,112
2025-01-17T22:25:38.5216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.33,9.831,59.9,58.8,4,111
2025-01-17T22:25:38.5841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.45,9.76,60.2,58.8,4,111
2025-01-17T22:25:38.6465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.24,9.76,60.2,58.8,4,110
2025-01-17T22:25:38.7872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.83,9.76,60.2,58.8,4,108
2025-01-17T22:25:38.8497350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.83,9.76,60.2,58.8,4,108
2025-01-17T22:25:38.9121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.83,9.76,60.2,58.8,4,108
2025-01-17T22:25:38.9784507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.63,9.76,60.2,58.8,4,107
2025-01-17T22:25:39.0556331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.65,9.76,60.2,58.9,4,107
2025-01-17T22:25:39.1024189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.92,9.76,60.2,58.9,3,107
2025-01-17T22:25:39.1847946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.92,9.76,60.2,58.9,3,107
2025-01-17T22:25:39.2315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.78,9.76,60.2,58.9,3,106
2025-01-17T22:25:39.3097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.64,9.76,60.2,58.9,3,105
2025-01-17T22:25:39.3722356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.64,9.76,60.2,58.9,3,105
2025-01-17T22:25:39.4345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.78,9.76,60.2,58.9,3,106
2025-01-17T22:25:39.4971774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.06,9.76,60.2,58.9,3,108
2025-01-17T22:25:39.5596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.63,9.707,60.6,58.9,3,110
2025-01-17T22:25:39.6378212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.93,9.707,60.6,58.9,3,112
2025-01-17T22:25:39.7001940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.41,9.707,60.6,58.9,3,115
2025-01-17T22:25:39.7627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.74,9.707,60.6,58.9,3,117
2025-01-17T22:25:39.8252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.08,9.707,60.6,58.9,3,119
2025-01-17T22:25:39.8876347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.42,9.707,60.6,58.9,3,121
2025-01-17T22:25:39.9657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.42,9.707,60.6,58.9,3,121
2025-01-17T22:25:40.0439606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.0907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.1532017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.2157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.2939698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.3562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.4187074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.58,9.707,60.6,58.8,3,122
2025-01-17T22:25:40.4812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.72,9.697,61,58.8,3,121
2025-01-17T22:25:40.5438589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.72,9.697,61,58.8,3,121
2025-01-17T22:25:40.6219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.55,9.697,61,58.8,3,120
2025-01-17T22:25:40.6843885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.55,9.697,61,58.8,3,120
2025-01-17T22:25:40.7469555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.55,9.697,61,58.8,3,120
2025-01-17T22:25:40.8093631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.38,9.697,61,58.8,3,119
2025-01-17T22:25:40.8718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.72,9.697,61,58.8,3,121
2025-01-17T22:25:40.9342906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.72,9.697,61,58.8,3,121
2025-01-17T22:25:41.0123144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.9,9.697,61,58.8,3,122
2025-01-17T22:25:41.0749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.22,9.697,61,58.6,3,124
2025-01-17T22:25:41.1373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.11,9.697,61,58.6,2,125
2025-01-17T22:25:41.1999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.23,9.697,61,58.6,2,126
2025-01-17T22:25:41.2780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.48,9.697,61,58.6,2,128
2025-01-17T22:25:41.3404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.61,9.697,61,58.6,2,129
2025-01-17T22:25:41.4029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.74,9.697,61,58.6,2,130
2025-01-17T22:25:41.4654837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.87,9.697,61,58.6,2,131
2025-01-17T22:25:41.5280377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233,9.697,61,58.6,2,132
2025-01-17T22:25:41.5904816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233,9.697,61,58.6,2,132
2025-01-17T22:25:41.6686114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.37,9.72,61.4,58.6,2,132
2025-01-17T22:25:41.7310556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.5,9.72,61.4,58.6,2,133
2025-01-17T22:25:41.7936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.64,9.72,61.4,58.6,2,134
2025-01-17T22:25:41.8560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.77,9.72,61.4,58.6,2,135
2025-01-17T22:25:41.9186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.91,9.72,61.4,58.6,2,136
2025-01-17T22:25:41.9965909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.05,9.72,61.4,58.6,2,137
2025-01-17T22:25:42.0591840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.29,9.72,61.4,58.3,2,139
2025-01-17T22:25:42.1215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.29,9.72,61.4,58.3,2,139
2025-01-17T22:25:42.1840769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.43,9.72,61.4,58.3,2,140
2025-01-17T22:25:42.2466154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.43,9.72,61.4,58.3,2,140
2025-01-17T22:25:42.3247543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.72,9.72,61.4,58.3,2,142
2025-01-17T22:25:42.3871142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.87,9.72,61.4,58.3,2,143
2025-01-17T22:25:42.4495902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.02,9.72,61.4,58.3,2,144
2025-01-17T22:25:42.5121361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.5,9.741,61.6,58.3,2,146
2025-01-17T22:25:42.5746618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.65,9.741,61.6,58.3,2,147
2025-01-17T22:25:42.6527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.95,9.741,61.6,58.3,2,149
2025-01-17T22:25:42.7152739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.26,9.741,61.6,58.3,2,151
2025-01-17T22:25:42.7777545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.73,9.741,61.6,58.3,2,154
2025-01-17T22:25:42.8400934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.21,9.741,61.6,58.3,2,157
2025-01-17T22:25:42.9026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.37,9.741,61.6,58.3,2,158
2025-01-17T22:25:42.9808092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.69,9.741,61.6,58.3,2,160
2025-01-17T22:25:43.0432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.5,9.741,61.6,58.1,2,159
2025-01-17T22:25:43.1056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.23,9.741,61.6,58.1,3,156
2025-01-17T22:25:43.1682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.34,9.741,61.6,58.1,3,152
2025-01-17T22:25:43.2308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.46,9.741,61.6,58.1,3,148
2025-01-17T22:25:43.3089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.18,9.741,61.6,58.1,3,142
2025-01-17T22:25:43.3712995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.96,9.741,61.6,58.1,3,136
2025-01-17T22:25:43.4337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.78,9.741,61.6,58.1,3,130
2025-01-17T22:25:43.4961719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.67,9.741,61.6,58.1,3,124
2025-01-17T22:25:43.5587900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.61,9.775,61.7,58.1,3,117
2025-01-17T22:25:43.6213089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.54,9.775,61.7,58.1,3,110
2025-01-17T22:25:43.6994686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.62,9.775,61.7,58.1,3,103
2025-01-17T22:25:43.7618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.95,9.775,61.7,58.1,3,97
2025-01-17T22:25:43.8243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.36,9.775,61.7,58.1,3,90
2025-01-17T22:25:43.8869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.06,9.775,61.7,58.1,3,85
2025-01-17T22:25:43.9493641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.88,9.775,61.7,58.1,3,80
2025-01-17T22:25:44.0430172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.83,9.775,61.7,57.9,3,75
2025-01-17T22:25:44.0900371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.9,9.775,61.7,57.9,3,71
2025-01-17T22:25:44.1524193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,217.6,9.775,61.7,57.9,4,66
2025-01-17T22:25:44.2149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,217.79,9.775,61.7,57.9,4,62
2025-01-17T22:25:44.2773671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,218.13,9.775,61.7,57.9,4,58
2025-01-17T22:25:44.3555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.36,9.775,61.7,57.9,4,56
2025-01-17T22:25:44.4180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.81,9.839,61.7,57.9,4,54
2025-01-17T22:25:44.4804328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.81,9.839,61.7,57.9,4,54
2025-01-17T22:25:44.5429782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.81,9.839,61.7,57.9,4,54
2025-01-17T22:25:44.6095372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.81,9.839,61.7,57.9,4,54
2025-01-17T22:25:44.6835766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.42,9.839,61.7,57.9,4,57
2025-01-17T22:25:44.7460654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.21,9.839,61.7,57.9,4,59
2025-01-17T22:25:44.8086209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,217.9,9.839,61.7,57.9,4,63
2025-01-17T22:25:44.8709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,217.74,9.839,61.7,57.9,4,67
2025-01-17T22:25:44.9335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,217.72,9.839,61.7,57.9,4,71
2025-01-17T22:25:45.0116548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.85,9.839,61.7,57.9,4,76
2025-01-17T22:25:45.0740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.15,9.839,61.7,57.8,4,81
2025-01-17T22:25:45.1366511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.5,9.839,61.7,57.8,4,85
2025-01-17T22:25:45.1990283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.94,9.839,61.7,57.8,4,89
2025-01-17T22:25:45.2615337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.73,9.839,61.7,57.8,4,95
2025-01-17T22:25:45.3396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.35,9.839,61.7,57.8,4,99
2025-01-17T22:25:45.4020983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.21,9.839,61.7,57.8,4,104
2025-01-17T22:25:45.4646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.16,9.839,61.7,57.8,4,109
2025-01-17T22:25:45.5272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.97,9.839,61.7,57.8,4,113
2025-01-17T22:25:45.5896454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.83,9.839,61.7,57.8,4,117
2025-01-17T22:25:45.6676438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.57,9.9,61.4,57.8,4,121
2025-01-17T22:25:45.7302970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.5,9.9,61.4,57.8,4,125
2025-01-17T22:25:45.7927925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.46,9.9,61.4,57.8,4,129
2025-01-17T22:25:45.8551301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.95,9.9,61.4,57.8,4,135
2025-01-17T22:25:45.9176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.5,9.9,61.4,57.8,4,141
2025-01-17T22:25:45.9800982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.82,9.9,61.4,57.8,4,146
2025-01-17T22:25:46.0583256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.72,9.9,61.4,57.8,4,153
2025-01-17T22:25:46.1207605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.75,9.9,61.4,57.8,3,159
2025-01-17T22:25:46.1831741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.33,9.9,61.4,57.8,3,166
2025-01-17T22:25:46.2456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.48,9.9,61.4,57.8,3,171
2025-01-17T22:25:46.3082131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.4,9.9,61.4,57.8,3,175
2025-01-17T22:25:46.3863427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.03,9.9,61.4,57.8,3,182
2025-01-17T22:25:46.4488580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.19,9.9,61.4,57.8,3,187
2025-01-17T22:25:46.5112622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.5,9.95,61,57.8,3,194
2025-01-17T22:25:46.5738519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.87,9.95,61,57.8,3,200
2025-01-17T22:25:46.6363488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246,9.95,61,57.8,3,205
2025-01-17T22:25:46.7144562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.33,9.95,61,57.8,3,211
2025-01-17T22:25:46.7769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,248.85,9.95,61,57.8,3,218
2025-01-17T22:25:46.8394097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,250.11,9.95,61,57.8,3,224
2025-01-17T22:25:46.9019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.93,9.95,61,57.8,3,228
2025-01-17T22:25:46.9643931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.91,9.95,61,57.8,3,233
2025-01-17T22:25:47.0424426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.5,9.95,61,57.9,3,236
2025-01-17T22:25:47.1049669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.06,9.95,61,57.9,3,239
2025-01-17T22:25:47.1674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,253.24,9.95,61,57.9,3,240
2025-01-17T22:25:47.2299243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,253.42,9.95,61,57.9,3,241
2025-01-17T22:25:47.2924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,253.42,9.95,61,57.9,3,241
2025-01-17T22:25:47.3706078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.06,9.95,61,57.9,3,239
2025-01-17T22:25:47.4329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.69,9.95,61,57.9,3,237
2025-01-17T22:25:47.4954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,251.93,9.95,61,57.9,3,233
2025-01-17T22:25:47.5580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.29,9.966,60.7,57.9,3,231
2025-01-17T22:25:47.6205595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.49,9.966,60.7,57.9,3,227
2025-01-17T22:25:47.6986646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,250.09,9.966,60.7,57.9,3,225
2025-01-17T22:25:47.7610983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.26,9.966,60.7,57.9,3,221
2025-01-17T22:25:47.8235168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.63,9.966,60.7,57.9,3,218
2025-01-17T22:25:47.8861353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.33,9.966,60.7,57.9,3,212
2025-01-17T22:25:47.9485060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.45,9.966,60.7,57.9,3,208
2025-01-17T22:25:48.0265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.56,9.966,60.7,57.9,3,204
2025-01-17T22:25:48.0891344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.27,9.966,60.7,58.2,3,198
2025-01-17T22:25:48.1515570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.45,9.966,60.7,58.2,2,193
2025-01-17T22:25:48.2140716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.45,9.966,60.7,58.2,2,187
2025-01-17T22:25:48.2765449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.62,9.966,60.7,58.2,2,182
2025-01-17T22:25:48.3391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.45,9.966,60.7,58.2,2,181
2025-01-17T22:25:48.4172117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.95,9.975,60.5,58.2,2,173
2025-01-17T22:25:48.4796641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.96,9.975,60.5,58.2,2,167
2025-01-17T22:25:48.5422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.15,9.975,60.5,58.2,2,162
2025-01-17T22:25:48.6044999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.19,9.975,60.5,58.2,2,156
2025-01-17T22:25:48.6671338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.42,9.975,60.5,58.2,2,151
2025-01-17T22:25:48.7452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.67,9.975,60.5,58.2,2,146
2025-01-17T22:25:48.8077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.08,9.975,60.5,58.2,2,142
2025-01-17T22:25:48.8701537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.52,9.975,60.5,58.2,2,138
2025-01-17T22:25:48.9326557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.98,9.975,60.5,58.2,2,134
2025-01-17T22:25:48.9951071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.33,9.975,60.5,58.2,2,129
2025-01-17T22:25:49.0733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.01,9.975,60.5,58.6,2,126
2025-01-17T22:25:49.1356766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.66,9.975,60.5,58.6,2,123
2025-01-17T22:25:49.1983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.1,9.975,60.5,58.6,2,118
2025-01-17T22:25:49.2606578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.8,9.975,60.5,58.6,2,115
2025-01-17T22:25:49.3232810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.33,9.975,60.5,58.6,2,110
2025-01-17T22:25:49.4012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230,9.975,60.5,58.6,2,106
2025-01-17T22:25:49.4638805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.64,9.975,60.5,58.6,2,101
2025-01-17T22:25:49.5262825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.35,9.975,60.5,58.6,2,96
2025-01-17T22:25:49.5888078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.17,9.975,60.5,58.6,2,92
2025-01-17T22:25:49.6513909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.22,9.969,60.7,58.6,2,88
2025-01-17T22:25:49.7293911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.15,9.969,60.7,58.6,2,84
2025-01-17T22:25:49.7917756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.13,9.969,60.7,58.6,2,79
2025-01-17T22:25:49.8544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.18,9.969,60.7,58.6,2,75
2025-01-17T22:25:49.9167444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.29,9.969,60.7,58.6,2,71
2025-01-17T22:25:49.9794402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.47,9.969,60.7,58.6,2,67
2025-01-17T22:25:50.0575257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.69,9.969,60.7,58.9,2,63
2025-01-17T22:25:50.1198780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.56,9.969,60.7,58.9,1,60
2025-01-17T22:25:50.1824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.65,9.969,60.7,58.9,1,58
2025-01-17T22:25:50.2448338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.71,9.969,60.7,58.9,1,57
2025-01-17T22:25:50.3074420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.76,9.969,60.7,58.9,1,56
2025-01-17T22:25:50.3699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.82,9.969,60.7,58.9,1,55
2025-01-17T22:25:50.4480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.82,9.969,60.7,58.9,1,55
2025-01-17T22:25:50.5105594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.32,9.929,61.2,58.9,1,55
2025-01-17T22:25:50.5729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.32,9.929,61.2,58.9,1,55
2025-01-17T22:25:50.6354433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.27,9.929,61.2,58.9,1,56
2025-01-17T22:25:50.6980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.21,9.929,61.2,58.9,1,57
2025-01-17T22:25:50.7761045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.16,9.929,61.2,58.9,1,58
2025-01-17T22:25:50.8385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.11,9.929,61.2,58.9,1,59
2025-01-17T22:25:50.9635133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.92,9.929,61.2,58.9,1,63
2025-01-17T22:25:51.0259250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.84,9.929,61.2,58.9,1,65
2025-01-17T22:25:51.1040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,68
2025-01-17T22:25:51.1585893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,71
2025-01-17T22:25:51.2308899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,75
2025-01-17T22:25:51.2978293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,79
2025-01-17T22:25:51.3603315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,81
2025-01-17T22:25:51.4227585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,84
2025-01-17T22:25:51.4851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.2,9.929,61.2,59.1,0,86
2025-01-17T22:25:51.5633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,88
2025-01-17T22:25:51.6258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,90
2025-01-17T22:25:51.6883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,93
2025-01-17T22:25:51.7508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,96
2025-01-17T22:25:51.8133830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,98
2025-01-17T22:25:51.8914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,100
2025-01-17T22:25:51.9537998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,103
2025-01-17T22:25:52.0163567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,104
2025-01-17T22:25:52.0788291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.6,9.874,61.6,59.1,0,107
2025-01-17T22:25:52.1413694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.21,9.874,61.6,59.1,1,109
2025-01-17T22:25:52.2195233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.28,9.874,61.6,59.1,1,111
2025-01-17T22:25:52.2819571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.37,9.874,61.6,59.1,1,113
2025-01-17T22:25:52.3444552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.45,9.874,61.6,59.1,1,115
2025-01-17T22:25:52.4069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.67,9.832,61.7,59.1,1,118
2025-01-17T22:25:52.4741223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.72,9.832,61.7,59.1,1,119
2025-01-17T22:25:52.5475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.82,9.832,61.7,59.1,1,121
2025-01-17T22:25:52.6100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.88,9.832,61.7,59.1,1,122
2025-01-17T22:25:52.6724878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.88,9.832,61.7,59.1,1,122
2025-01-17T22:25:52.7349511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.88,9.832,61.7,59.1,1,122
2025-01-17T22:25:52.7975414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.88,9.832,61.7,59.1,1,122
2025-01-17T22:25:52.8600240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.88,9.832,61.7,59.1,1,122
2025-01-17T22:25:52.9379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.82,9.832,61.7,59.1,1,121
2025-01-17T22:25:53.0005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.72,9.832,61.7,59.1,1,119
2025-01-17T22:25:53.0630421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.67,9.832,61.7,59.1,1,118
2025-01-17T22:25:53.1254953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232,9.832,61.7,59.1,2,117
2025-01-17T22:25:53.1880446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232,9.832,61.7,59.1,2,117
2025-01-17T22:25:53.2661304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232,9.832,61.7,59.1,2,117
2025-01-17T22:25:53.3286405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.9,9.832,61.7,59.1,2,116
2025-01-17T22:25:53.3911463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.9,9.832,61.7,59.1,2,116
2025-01-17T22:25:53.4536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.43,9.788,61.1,59.1,2,117
2025-01-17T22:25:53.5160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.53,9.788,61.1,59.1,2,118
2025-01-17T22:25:53.5940469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.75,9.788,61.1,59.1,2,120
2025-01-17T22:25:53.6567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.1,9.788,61.1,59.1,2,123
2025-01-17T22:25:53.7192089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.33,9.788,61.1,59.1,2,125
2025-01-17T22:25:53.7815388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.7,9.788,61.1,59.1,2,128
2025-01-17T22:25:53.8441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.09,9.788,61.1,59.1,2,131
2025-01-17T22:25:53.9222575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.63,9.788,61.1,59.1,2,135
2025-01-17T22:25:53.9846882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.05,9.788,61.1,59.1,2,138
2025-01-17T22:25:54.0471818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.61,9.788,61.1,59,2,142
2025-01-17T22:25:54.1096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.2,9.788,61.1,59,2,146
2025-01-17T22:25:54.1721119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.97,9.788,61.1,59,2,151
2025-01-17T22:25:54.2502139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.76,9.788,61.1,59,2,156
2025-01-17T22:25:54.3126610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.73,9.788,61.1,59,2,162
2025-01-17T22:25:54.3752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.55,9.788,61.1,59,2,167
2025-01-17T22:25:54.4377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.06,9.788,61.1,59,2,170
2025-01-17T22:25:54.5002520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.22,9.788,61.1,59,2,171
2025-01-17T22:25:54.5782607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.64,9.753,60.4,59,2,171
2025-01-17T22:25:54.6408122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.96,9.753,60.4,59,2,167
2025-01-17T22:25:54.7034578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.3,9.753,60.4,59,2,163
2025-01-17T22:25:54.7658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.32,9.753,60.4,59,2,157
2025-01-17T22:25:54.8283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.52,9.753,60.4,59,2,152
2025-01-17T22:25:54.8907306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.59,9.753,60.4,59,2,146
2025-01-17T22:25:54.9689356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.84,9.753,60.4,59,2,141
2025-01-17T22:25:55.0347883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.85,9.753,60.4,59,2,134
2025-01-17T22:25:55.0937857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.07,9.753,60.4,59.1,2,128
2025-01-17T22:25:55.1562334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.45,9.753,60.4,59.1,2,123
2025-01-17T22:25:55.2189064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.77,9.753,60.4,59.1,2,117
2025-01-17T22:25:55.2970562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.16,9.753,60.4,59.1,2,111
2025-01-17T22:25:55.3593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.72,9.753,60.4,59.1,2,106
2025-01-17T22:25:55.4218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.34,9.753,60.4,59.1,2,101
2025-01-17T22:25:55.4844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.73,9.733,60.1,59.1,2,96
2025-01-17T22:25:55.5468411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.53,9.733,60.1,59.1,2,92
2025-01-17T22:25:55.6250487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.35,9.733,60.1,59.1,2,87
2025-01-17T22:25:55.6875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.26,9.733,60.1,59.1,2,82
2025-01-17T22:25:55.7499685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.24,9.733,60.1,59.1,2,78
2025-01-17T22:25:55.8124634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.29,9.733,60.1,59.1,2,74
2025-01-17T22:25:55.8750290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.48,9.733,60.1,59.1,2,68
2025-01-17T22:25:55.9531038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.68,9.733,60.1,59.1,2,64
2025-01-17T22:25:56.0154943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.96,9.733,60.1,59.1,2,60
2025-01-17T22:25:56.0779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.31,9.733,60.1,59,2,56
2025-01-17T22:25:56.1404795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.72,9.733,60.1,59,2,52
2025-01-17T22:25:56.2030079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.07,9.733,60.1,59,2,49
2025-01-17T22:25:56.2811383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.47,9.733,60.1,59,2,46
2025-01-17T22:25:56.3435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,230.9,9.733,60.1,59,2,43
2025-01-17T22:25:56.4060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.61,9.738,60.3,59,2,40
2025-01-17T22:25:56.4686108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.77,9.738,60.3,59,2,39
2025-01-17T22:25:56.5310421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.11,9.738,60.3,59,2,37
2025-01-17T22:25:56.6717281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.29,9.738,60.3,59,2,36
2025-01-17T22:25:56.7341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.29,9.738,60.3,59,2,36
2025-01-17T22:25:56.7966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.29,9.738,60.3,59,2,36
2025-01-17T22:25:56.8590629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,232.11,9.738,60.3,59,2,37
2025-01-17T22:25:56.9249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.77,9.738,60.3,59,2,39
2025-01-17T22:25:56.9938018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,231.13,9.738,60.3,59,2,43
2025-01-17T22:25:57.0562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.58,9.738,60.3,58.9,2,47
2025-01-17T22:25:57.1220745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.39,9.738,60.3,58.9,1,53
2025-01-17T22:25:57.1859475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.06,9.738,60.3,58.9,1,59
2025-01-17T22:25:57.2641575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.76,9.738,60.3,58.9,1,66
2025-01-17T22:25:57.3265735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.53,9.738,60.3,58.9,1,74
2025-01-17T22:25:57.3890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.42,9.738,60.3,58.9,1,82
2025-01-17T22:25:57.4516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.42,9.738,60.3,58.9,1,90
2025-01-17T22:25:57.5141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.14,9.762,60.9,58.9,1,98
2025-01-17T22:25:57.5923162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.36,9.762,60.9,58.9,1,106
2025-01-17T22:25:57.6546474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.72,9.762,60.9,58.9,1,115
2025-01-17T22:25:57.7172499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.13,9.762,60.9,58.9,1,123
2025-01-17T22:25:57.7797567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.62,9.762,60.9,58.9,1,131
2025-01-17T22:25:57.8422060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.26,9.762,60.9,58.9,1,140
2025-01-17T22:25:57.9046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.88,9.762,60.9,58.9,1,148
2025-01-17T22:25:57.9827166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.55,9.762,60.9,58.9,1,156
2025-01-17T22:25:58.0452096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.23,9.762,60.9,58.7,1,164
2025-01-17T22:25:58.1076640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.86,9.762,60.9,58.7,1,171
2025-01-17T22:25:58.1701848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.23,9.762,60.9,58.7,1,175
2025-01-17T22:25:58.2327025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.88,9.762,60.9,58.7,1,182
2025-01-17T22:25:58.3107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.35,9.762,60.9,58.7,1,187
2025-01-17T22:25:58.3733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.81,9.762,60.9,58.7,1,192
2025-01-17T22:25:58.4357107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.17,9.762,60.9,58.7,1,196
2025-01-17T22:25:58.4983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.44,9.762,60.9,58.7,1,199
2025-01-17T22:25:58.5607265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.71,9.762,60.9,58.7,1,202
2025-01-17T22:25:58.6388618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.89,9.762,60.9,58.7,1,204
2025-01-17T22:25:58.7012609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.98,9.762,60.9,58.7,1,205
2025-01-17T22:25:58.7638904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.61,9.796,61.6,58.7,1,205
2025-01-17T22:25:58.8263524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.7,9.796,61.6,58.7,1,206
2025-01-17T22:25:58.8888952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.7,9.796,61.6,58.7,1,206
2025-01-17T22:25:58.9669014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.7,9.796,61.6,58.7,1,206
2025-01-17T22:25:59.0294460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.7,9.796,61.6,58.7,1,206
2025-01-17T22:25:59.0934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.67,9.796,61.6,58.4,1,206
2025-01-17T22:25:59.1544555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.67,9.796,61.6,58.4,1,206
2025-01-17T22:25:59.2169033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.58,9.796,61.6,58.4,1,205
2025-01-17T22:25:59.2950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.5,9.796,61.6,58.4,1,204
2025-01-17T22:25:59.3574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.41,9.796,61.6,58.4,1,203
2025-01-17T22:25:59.4125797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.23,9.796,61.6,58.4,1,201
2025-01-17T22:25:59.4825430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.05,9.796,61.6,58.4,1,199
2025-01-17T22:25:59.5449360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.87,9.796,61.6,58.4,1,197
2025-01-17T22:25:59.6230224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.05,9.843,62.1,58.4,1,194
2025-01-17T22:25:59.6854694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.68,9.843,62.1,58.4,1,190
2025-01-17T22:25:59.7481210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.4,9.843,62.1,58.4,1,187
2025-01-17T22:25:59.8104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.13,9.843,62.1,58.4,1,184
2025-01-17T22:25:59.8730047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.94,9.843,62.1,58.4,1,182
2025-01-17T22:25:59.9511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.85,9.843,62.1,58.4,1,181
2025-01-17T22:26:00.0135388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.3,9.843,62.1,58.4,1,175
2025-01-17T22:26:00.0760499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.21,9.843,62.1,58.4,1,174
2025-01-17T22:26:00.1385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.8,9.843,62.1,58.4,2,170
2025-01-17T22:26:00.2017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.14,9.843,62.1,58.4,2,166
2025-01-17T22:26:00.2636001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.65,9.843,62.1,58.4,2,163
2025-01-17T22:26:00.3416632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.16,9.843,62.1,58.4,2,160
2025-01-17T22:26:00.4041673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.68,9.843,62.1,58.4,2,157
2025-01-17T22:26:00.4665567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.22,9.873,62.1,58.4,2,154
2025-01-17T22:26:00.5290826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.91,9.873,62.1,58.4,2,152
2025-01-17T22:26:00.5916542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.61,9.873,62.1,58.4,2,150
2025-01-17T22:26:00.6697431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.45,9.873,62.1,58.4,2,149
2025-01-17T22:26:00.7322473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.15,9.873,62.1,58.4,2,147
2025-01-17T22:26:00.7947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.86,9.873,62.1,58.4,2,145
2025-01-17T22:26:00.8572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.57,9.873,62.1,58.4,2,143
2025-01-17T22:26:00.9197150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.42,9.873,62.1,58.4,2,142
2025-01-17T22:26:00.9978632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.42,9.873,62.1,58.4,2,142
2025-01-17T22:26:01.0602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.28,9.873,62.1,58.4,2,141
2025-01-17T22:26:01.1226511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.14,9.873,62.1,58.4,2,140
2025-01-17T22:26:01.1852666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.14,9.873,62.1,58.4,2,140
2025-01-17T22:26:01.2476157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.3258779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.3883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.4507562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.5133240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.5757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235,9.873,62.1,58.4,2,139
2025-01-17T22:26:01.6539358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.14,9.873,62.1,58.4,2,140
2025-01-17T22:26:01.7164460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.97,9.883,61.9,58.4,2,140
2025-01-17T22:26:01.7788569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.97,9.883,61.9,58.4,2,140
2025-01-17T22:26:01.8414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.83,9.883,61.9,58.4,2,139
2025-01-17T22:26:01.9037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.56,9.883,61.9,58.4,2,137
2025-01-17T22:26:01.9818611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.29,9.883,61.9,58.4,2,135
2025-01-17T22:26:02.0444652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.89,9.883,61.9,58.4,2,132
2025-01-17T22:26:02.1068580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.64,9.883,61.9,58.4,2,130
2025-01-17T22:26:02.1692819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.27,9.883,61.9,58.4,2,127
2025-01-17T22:26:02.2318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.91,9.883,61.9,58.4,2,124
2025-01-17T22:26:02.3100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.47,9.883,61.9,58.4,2,120
2025-01-17T22:26:02.3724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.16,9.883,61.9,58.4,2,117
2025-01-17T22:26:02.4349506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.68,9.883,61.9,58.4,2,112
2025-01-17T22:26:02.4974318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.42,9.883,61.9,58.4,2,109
2025-01-17T22:26:02.5599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.95,9.908,61.7,58.4,2,105
2025-01-17T22:26:02.6224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.74,9.908,61.7,58.4,2,102
2025-01-17T22:26:02.7006029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.51,9.908,61.7,58.4,2,98
2025-01-17T22:26:02.7629886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.4,9.908,61.7,58.4,2,96
2025-01-17T22:26:02.8254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.28,9.908,61.7,58.4,2,93
2025-01-17T22:26:02.8880117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.18,9.908,61.7,58.4,2,90
2025-01-17T22:26:02.9504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.1,9.908,61.7,58.4,2,87
2025-01-17T22:26:03.0285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.07,9.908,61.7,58.4,2,85
2025-01-17T22:26:03.0911305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.05,9.908,61.7,58.4,2,82
2025-01-17T22:26:03.1534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.07,9.908,61.7,58.4,2,79
2025-01-17T22:26:03.2161339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.09,9.908,61.7,58.4,2,77
2025-01-17T22:26:03.2785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.14,9.908,61.7,58.4,2,75
2025-01-17T22:26:03.3566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.19,9.908,61.7,58.4,2,73
2025-01-17T22:26:03.4191317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.23,9.908,61.7,58.4,2,72
2025-01-17T22:26:03.4817500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.13,9.914,61.6,58.4,2,72
2025-01-17T22:26:03.5441934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.17,9.914,61.6,58.4,2,71
2025-01-17T22:26:03.6065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.17,9.914,61.6,58.4,2,71
2025-01-17T22:26:03.6847796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.17,9.914,61.6,58.4,2,71
2025-01-17T22:26:03.7472504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.26,9.914,61.6,58.4,2,69
2025-01-17T22:26:03.8096681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.26,9.914,61.6,58.4,2,69
2025-01-17T22:26:03.8720320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.26,9.914,61.6,58.4,2,69
2025-01-17T22:26:03.9347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.26,9.914,61.6,58.4,2,69
2025-01-17T22:26:04.0128137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.26,9.914,61.6,58.4,2,69
2025-01-17T22:26:04.0752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.24,9.914,61.6,58.7,2,69
2025-01-17T22:26:04.1377979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.16,9.914,61.6,58.7,2,71
2025-01-17T22:26:04.2001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.16,9.914,61.6,58.7,2,71
2025-01-17T22:26:04.2625769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.12,9.914,61.6,58.7,2,72
2025-01-17T22:26:04.3408001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.06,9.914,61.6,58.7,2,74
2025-01-17T22:26:04.4033405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.01,9.914,61.6,58.7,2,76
2025-01-17T22:26:04.4658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.86,9.904,61.5,58.7,2,79
2025-01-17T22:26:04.5283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.85,9.904,61.5,58.7,2,82
2025-01-17T22:26:04.5907404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.89,9.904,61.5,58.7,2,86
2025-01-17T22:26:04.6533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.05,9.904,61.5,58.7,2,92
2025-01-17T22:26:04.7313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.22,9.904,61.5,58.7,2,96
2025-01-17T22:26:04.7938880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.64,9.904,61.5,58.7,2,103
2025-01-17T22:26:04.8563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.1,9.904,61.5,58.7,2,109
2025-01-17T22:26:04.9187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.65,9.904,61.5,58.7,2,115
2025-01-17T22:26:04.9812624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.16,9.904,61.5,58.7,2,120
2025-01-17T22:26:05.0598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.78,9.904,61.5,59.1,2,125
2025-01-17T22:26:05.1218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.13,9.904,61.5,59.1,1,129
2025-01-17T22:26:05.1843625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.52,9.904,61.5,59.1,1,135
2025-01-17T22:26:05.2469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.8,9.904,61.5,59.1,1,139
2025-01-17T22:26:05.3093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.1,9.904,61.5,59.1,1,143
2025-01-17T22:26:05.3874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.57,9.904,61.5,59.1,1,149
2025-01-17T22:26:05.4498619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.89,9.904,61.5,59.1,1,153
2025-01-17T22:26:05.5125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.23,9.904,61.5,59.1,1,157
2025-01-17T22:26:05.5749790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.57,9.904,61.5,59.1,1,161
2025-01-17T22:26:05.6374986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.83,9.904,61.5,59.1,1,164
2025-01-17T22:26:05.7155044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.19,9.904,61.5,59.1,1,168
2025-01-17T22:26:05.7779176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.46,9.907,61.5,59.1,1,171
2025-01-17T22:26:05.8404405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.73,9.907,61.5,59.1,1,174
2025-01-17T22:26:05.9028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.82,9.907,61.5,59.1,1,175
2025-01-17T22:26:05.9653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.82,9.907,61.5,59.1,1,175
2025-01-17T22:26:06.0435976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.39,9.907,61.5,59.3,1,181
2025-01-17T22:26:06.1059561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.3,9.907,61.5,59.3,2,181
2025-01-17T22:26:06.1684159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.13,9.907,61.5,59.3,2,180
2025-01-17T22:26:06.2308990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.13,9.907,61.5,59.3,2,180
2025-01-17T22:26:06.2934195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.13,9.907,61.5,59.3,2,180
2025-01-17T22:26:06.3559473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.13,9.907,61.5,59.3,2,180
2025-01-17T22:26:06.4341041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.29,9.907,61.5,59.3,2,175
2025-01-17T22:26:06.4965291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.29,9.907,61.5,59.3,2,175
2025-01-17T22:26:06.5589826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.62,9.881,61.3,59.3,2,172
2025-01-17T22:26:06.6216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.12,9.881,61.3,59.3,2,169
2025-01-17T22:26:06.6996134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.79,9.881,61.3,59.3,2,167
2025-01-17T22:26:06.7623227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.46,9.881,61.3,59.3,2,165
2025-01-17T22:26:06.8247057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.13,9.881,61.3,59.3,2,163
2025-01-17T22:26:06.8871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.81,9.881,61.3,59.3,2,161
2025-01-17T22:26:06.9491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.33,9.881,61.3,59.3,2,158
2025-01-17T22:26:07.0121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.85,9.881,61.3,59.3,2,155
2025-01-17T22:26:07.0902546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.07,9.881,61.3,59.3,2,150
2025-01-17T22:26:07.1528050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.31,9.881,61.3,59.3,2,145
2025-01-17T22:26:07.2153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.73,9.881,61.3,59.3,2,141
2025-01-17T22:26:07.2776612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.03,9.881,61.3,59.3,2,136
2025-01-17T22:26:07.3402640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.49,9.881,61.3,59.3,2,132
2025-01-17T22:26:07.4054805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.85,9.881,61.3,59.3,2,127
2025-01-17T22:26:07.4807426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.24,9.832,61.2,59.3,2,123
2025-01-17T22:26:07.5432399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.79,9.832,61.2,59.3,2,119
2025-01-17T22:26:07.6056725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.47,9.832,61.2,59.3,2,116
2025-01-17T22:26:07.6683211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.08,9.832,61.2,59.3,2,112
2025-01-17T22:26:07.7463542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.8,9.832,61.2,59.3,2,109
2025-01-17T22:26:07.8088598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.64,9.832,61.2,59.3,2,107
2025-01-17T22:26:07.8712426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.4,9.832,61.2,59.3,2,104
2025-01-17T22:26:07.9338791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.19,9.832,61.2,59.3,2,101
2025-01-17T22:26:07.9963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230,9.832,61.2,59.3,2,98
2025-01-17T22:26:08.0744346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.89,9.832,61.2,59.2,2,96
2025-01-17T22:26:08.1368277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.74,9.832,61.2,59.2,2,93
2025-01-17T22:26:08.1993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.63,9.832,61.2,59.2,2,90
2025-01-17T22:26:08.2618488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.57,9.832,61.2,59.2,2,88
2025-01-17T22:26:08.3243464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.52,9.832,61.2,59.2,2,86
2025-01-17T22:26:08.4024372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.5,9.832,61.2,59.2,2,85
2025-01-17T22:26:08.4650702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.48,9.832,61.2,59.2,2,83
2025-01-17T22:26:08.5275308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.33,9.796,61.1,59.2,2,82
2025-01-17T22:26:08.5898994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.33,9.796,61.1,59.2,2,82
2025-01-17T22:26:08.6523925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.32,9.796,61.1,59.2,2,81
2025-01-17T22:26:08.7306573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.32,9.796,61.1,59.2,2,80
2025-01-17T22:26:08.7930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.32,9.796,61.1,59.2,2,80
2025-01-17T22:26:08.8553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.32,9.796,61.1,59.2,2,80
2025-01-17T22:26:08.9247677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.32,9.796,61.1,59.2,2,80
2025-01-17T22:26:08.9804642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.32,9.796,61.1,59.2,2,80
2025-01-17T22:26:09.0585886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.33,9.796,61.1,59.1,2,82
2025-01-17T22:26:09.1210718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.35,9.796,61.1,59.1,2,84
2025-01-17T22:26:09.1835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.38,9.796,61.1,59.1,2,86
2025-01-17T22:26:09.2460914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.49,9.796,61.1,59.1,2,90
2025-01-17T22:26:09.3086171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.69,9.796,61.1,59.1,2,95
2025-01-17T22:26:09.3710475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.92,9.796,61.1,59.1,2,99
2025-01-17T22:26:09.4490537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.26,9.796,61.1,59.1,2,104
2025-01-17T22:26:09.5115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.66,9.796,61.1,59.1,2,109
2025-01-17T22:26:09.5741545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.03,9.796,61.1,59.1,2,113
2025-01-17T22:26:09.6365796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.54,9.796,61.1,59.1,2,118
2025-01-17T22:26:09.6990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.99,9.796,61.1,59.1,2,122
2025-01-17T22:26:09.7771738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.33,9.782,61.1,59.1,2,125
2025-01-17T22:26:09.8396272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.7,9.782,61.1,59.1,2,128
2025-01-17T22:26:09.9022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.96,9.782,61.1,59.1,2,130
2025-01-17T22:26:09.9647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.22,9.782,61.1,59.1,2,132
2025-01-17T22:26:10.0274666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.62,9.782,61.1,59.1,2,135
2025-01-17T22:26:10.1052007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.17,9.782,61.1,59,1,136
2025-01-17T22:26:10.1676578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.31,9.782,61.1,59,1,138
2025-01-17T22:26:10.2302192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.45,9.782,61.1,59,1,140
2025-01-17T22:26:10.2927888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.61,9.782,61.1,59,1,142
2025-01-17T22:26:10.3551021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.68,9.782,61.1,59,1,143
2025-01-17T22:26:10.4332922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.76,9.782,61.1,59,1,144
2025-01-17T22:26:10.4958437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.84,9.782,61.1,59,1,145
2025-01-17T22:26:10.5582670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238,9.801,61.1,59,1,147
2025-01-17T22:26:10.6207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.16,9.801,61.1,59,1,149
2025-01-17T22:26:10.6832922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.33,9.801,61.1,59,1,151
2025-01-17T22:26:10.7614048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.49,9.801,61.1,59,1,153
2025-01-17T22:26:10.8237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.75,9.801,61.1,59,1,156
2025-01-17T22:26:10.8863931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.83,9.801,61.1,59,1,157
2025-01-17T22:26:10.9488754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.09,9.801,61.1,59,1,160
2025-01-17T22:26:11.0111815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.18,9.801,61.1,59,1,161
2025-01-17T22:26:11.0894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.34,9.801,61.1,58.8,1,163
2025-01-17T22:26:11.1519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.43,9.801,61.1,58.8,1,164
2025-01-17T22:26:11.2144464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.52,9.801,61.1,58.8,1,165
2025-01-17T22:26:11.2769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.52,9.801,61.1,58.8,1,165
2025-01-17T22:26:11.3393629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.43,9.801,61.1,58.8,1,164
2025-01-17T22:26:11.4018933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.25,9.801,61.1,58.8,1,162
2025-01-17T22:26:11.4799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.99,9.817,61.2,58.8,1,158
2025-01-17T22:26:11.5424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.57,9.817,61.2,58.8,1,153
2025-01-17T22:26:11.6048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.16,9.817,61.2,58.8,1,148
2025-01-17T22:26:11.6674381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.69,9.817,61.2,58.8,1,142
2025-01-17T22:26:11.7298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.26,9.817,61.2,58.8,1,136
2025-01-17T22:26:11.8080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.79,9.817,61.2,58.8,1,129
2025-01-17T22:26:11.8704787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.49,9.817,61.2,58.8,1,124
2025-01-17T22:26:11.9329851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.17,9.817,61.2,58.8,1,118
2025-01-17T22:26:11.9955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.94,9.817,61.2,58.8,1,113
2025-01-17T22:26:12.0579793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.78,9.817,61.2,58.7,1,109
2025-01-17T22:26:12.1361475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.34,9.817,61.2,58.7,2,104
2025-01-17T22:26:12.1986263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.07,9.817,61.2,58.7,2,100
2025-01-17T22:26:12.2610894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.9,9.817,61.2,58.7,2,97
2025-01-17T22:26:12.3234568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.71,9.817,61.2,58.7,2,93
2025-01-17T22:26:12.3860342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.6,9.817,61.2,58.7,2,90
2025-01-17T22:26:12.4640824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.51,9.817,61.2,58.7,2,87
2025-01-17T22:26:12.5266881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.58,9.819,61.3,58.7,2,85
2025-01-17T22:26:12.5891153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.56,9.819,61.3,58.7,2,83
2025-01-17T22:26:12.6515919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.55,9.819,61.3,58.7,2,81
2025-01-17T22:26:12.7141130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.55,9.819,61.3,58.7,2,79
2025-01-17T22:26:12.7921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.56,9.819,61.3,58.7,2,78
2025-01-17T22:26:12.8546704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.57,9.819,61.3,58.7,2,77
2025-01-17T22:26:12.9170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.59,9.819,61.3,58.7,2,76
2025-01-17T22:26:12.9797099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.59,9.819,61.3,58.7,2,76
2025-01-17T22:26:13.0421435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.62,9.819,61.3,58.5,2,75
2025-01-17T22:26:13.1202624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.62,9.819,61.3,58.5,2,75
2025-01-17T22:26:13.1827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.62,9.819,61.3,58.5,2,75
2025-01-17T22:26:13.2453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.59,9.819,61.3,58.5,2,76
2025-01-17T22:26:13.3077498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.59,9.819,61.3,58.5,2,76
2025-01-17T22:26:13.3701143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.56,9.819,61.3,58.5,2,78
2025-01-17T22:26:13.4326024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.56,9.819,61.3,58.5,2,79
2025-01-17T22:26:13.5108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.97,9.838,61.7,58.5,2,80
2025-01-17T22:26:13.5733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.97,9.838,61.7,58.5,2,82
2025-01-17T22:26:13.6357608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.98,9.838,61.7,58.5,2,84
2025-01-17T22:26:13.6982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.01,9.838,61.7,58.5,2,86
2025-01-17T22:26:13.7607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.02,9.838,61.7,58.5,2,87
2025-01-17T22:26:13.8389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.07,9.838,61.7,58.5,2,89
2025-01-17T22:26:13.9014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.1,9.838,61.7,58.5,2,90
2025-01-17T22:26:13.9638832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.1,9.838,61.7,58.5,2,90
2025-01-17T22:26:14.0420530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.13,9.838,61.7,58.4,2,91
2025-01-17T22:26:14.0887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.13,9.838,61.7,58.4,2,91
2025-01-17T22:26:14.1669068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.2,9.838,61.7,58.4,2,93
2025-01-17T22:26:14.2293084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.2,9.838,61.7,58.4,2,93
2025-01-17T22:26:14.2919120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.2,9.838,61.7,58.4,2,93
2025-01-17T22:26:14.3554607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.24,9.838,61.7,58.4,2,94
2025-01-17T22:26:14.4168012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.33,9.838,61.7,58.4,2,96
2025-01-17T22:26:14.4949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.49,9.859,61.8,58.4,2,97
2025-01-17T22:26:14.5574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.55,9.859,61.8,58.4,2,98
2025-01-17T22:26:14.6199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.66,9.859,61.8,58.4,2,100
2025-01-17T22:26:14.6824089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.85,9.859,61.8,58.4,2,103
2025-01-17T22:26:14.7448161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.92,9.859,61.8,58.4,2,104
2025-01-17T22:26:14.8230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.14,9.859,61.8,58.4,2,107
2025-01-17T22:26:14.8855328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.22,9.859,61.8,58.4,2,108
2025-01-17T22:26:14.9478746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.39,9.859,61.8,58.4,2,110
2025-01-17T22:26:15.0105284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.56,9.859,61.8,58.4,2,112
2025-01-17T22:26:15.0729252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.75,9.859,61.8,58.4,2,114
2025-01-17T22:26:15.1510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.04,9.859,61.8,58.4,2,117
2025-01-17T22:26:15.2135975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.25,9.859,61.8,58.4,2,119
2025-01-17T22:26:15.2759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.58,9.859,61.8,58.4,2,122
2025-01-17T22:26:15.3385835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.92,9.859,61.8,58.4,2,125
2025-01-17T22:26:15.4010226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.28,9.859,61.8,58.4,2,128
2025-01-17T22:26:15.4791730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.66,9.859,61.8,58.4,2,131
2025-01-17T22:26:15.5416672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.19,9.859,61.8,58.4,2,135
2025-01-17T22:26:15.6040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.59,9.859,61.8,58.4,2,138
2025-01-17T22:26:15.6666811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.99,9.868,61.6,58.4,2,142
2025-01-17T22:26:15.7290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.58,9.868,61.6,58.4,2,146
2025-01-17T22:26:15.8071634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.03,9.868,61.6,58.4,2,149
2025-01-17T22:26:15.8697252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.8,9.868,61.6,58.4,2,154
2025-01-17T22:26:15.9321365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.43,9.868,61.6,58.4,2,158
2025-01-17T22:26:15.9946219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.23,9.868,61.6,58.4,2,163
2025-01-17T22:26:16.1196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.67,9.868,61.6,58.4,1,173
2025-01-17T22:26:16.1976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.85,9.868,61.6,58.4,1,175
2025-01-17T22:26:16.2603114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.4,9.868,61.6,58.4,1,181
2025-01-17T22:26:16.3227699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.77,9.868,61.6,58.4,1,185
2025-01-17T22:26:16.3851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.13,9.868,61.6,58.4,1,189
2025-01-17T22:26:16.4476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.5,9.868,61.6,58.4,1,193
2025-01-17T22:26:16.5257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.77,9.868,61.6,58.4,1,196
2025-01-17T22:26:16.5883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.13,9.868,61.6,58.4,1,200
2025-01-17T22:26:16.6507216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.94,9.873,61.1,58.4,1,203
2025-01-17T22:26:16.7133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.2,9.873,61.1,58.4,1,206
2025-01-17T22:26:16.7758410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.46,9.873,61.1,58.4,1,209
2025-01-17T22:26:16.8538502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.62,9.873,61.1,58.4,1,211
2025-01-17T22:26:16.9163880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.71,9.873,61.1,58.4,1,212
2025-01-17T22:26:16.9789086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.71,9.873,61.1,58.4,1,212
2025-01-17T22:26:17.0412930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.71,9.873,61.1,58.4,1,212
2025-01-17T22:26:17.1037793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.07,9.873,61.1,58.4,2,213
2025-01-17T22:26:17.1818164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.07,9.873,61.1,58.4,2,213
2025-01-17T22:26:17.2444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.07,9.873,61.1,58.4,2,213
2025-01-17T22:26:17.3069427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.23,9.873,61.1,58.4,2,214
2025-01-17T22:26:17.3694194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.38,9.873,61.1,58.4,2,215
2025-01-17T22:26:17.4318136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.38,9.873,61.1,58.4,2,215
2025-01-17T22:26:17.5099385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.21,9.88,60.9,58.4,2,215
2025-01-17T22:26:17.5724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.21,9.88,60.9,58.4,2,215
2025-01-17T22:26:17.6349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.05,9.88,60.9,58.4,2,214
2025-01-17T22:26:17.6973505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.74,9.88,60.9,58.4,2,212
2025-01-17T22:26:17.7599478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.59,9.88,60.9,58.4,2,211
2025-01-17T22:26:17.8380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.27,9.88,60.9,58.4,2,209
2025-01-17T22:26:17.9004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.95,9.88,60.9,58.4,2,207
2025-01-17T22:26:17.9630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.63,9.88,60.9,58.4,2,205
2025-01-17T22:26:18.0411922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.5,9.88,60.9,58.6,2,204
2025-01-17T22:26:18.0879282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.02,9.88,60.9,58.6,2,201
2025-01-17T22:26:18.1505062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.69,9.88,60.9,58.6,2,199
2025-01-17T22:26:18.2286237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.36,9.88,60.9,58.6,2,197
2025-01-17T22:26:18.2911520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.86,9.88,60.9,58.6,2,194
2025-01-17T22:26:18.3535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.53,9.88,60.9,58.6,2,192
2025-01-17T22:26:18.4159040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.03,9.88,60.9,58.6,2,189
2025-01-17T22:26:18.4785510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.52,9.88,60.9,58.6,2,186
2025-01-17T22:26:18.5566735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.02,9.88,60.9,58.6,2,183
2025-01-17T22:26:18.6816897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.84,9.882,61.1,58.6,2,175
2025-01-17T22:26:18.7441041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.67,9.882,61.1,58.6,2,174
2025-01-17T22:26:18.8145669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.17,9.882,61.1,58.6,2,171
2025-01-17T22:26:18.8855087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.51,9.882,61.1,58.6,2,167
2025-01-17T22:26:18.9521091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.02,9.882,61.1,58.6,2,164
2025-01-17T22:26:19.0458988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.54,9.882,61.1,58.7,2,161
2025-01-17T22:26:19.0769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.06,9.882,61.1,58.7,2,158
2025-01-17T22:26:19.1395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.59,9.882,61.1,58.7,2,155
2025-01-17T22:26:19.2021521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.96,9.882,61.1,58.7,2,151
2025-01-17T22:26:19.2645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.5,9.882,61.1,58.7,2,148
2025-01-17T22:26:19.3425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.05,9.882,61.1,58.7,2,145
2025-01-17T22:26:19.4051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.47,9.882,61.1,58.7,2,141
2025-01-17T22:26:19.4676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.91,9.882,61.1,58.7,2,137
2025-01-17T22:26:19.5300817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.85,9.884,61.5,58.7,2,134
2025-01-17T22:26:19.5925301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.2,9.884,61.5,58.7,2,129
2025-01-17T22:26:19.6706989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.6,9.884,61.5,58.7,2,124
2025-01-17T22:26:19.7331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.15,9.884,61.5,58.7,2,120
2025-01-17T22:26:19.7956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.73,9.884,61.5,58.7,2,116
2025-01-17T22:26:19.8581011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.34,9.884,61.5,58.7,2,112
2025-01-17T22:26:19.9206081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.08,9.884,61.5,58.7,2,109
2025-01-17T22:26:19.9987972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.84,9.884,61.5,58.7,2,106
2025-01-17T22:26:20.0612868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.69,9.884,61.5,58.8,2,104
2025-01-17T22:26:20.1236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.49,9.884,61.5,58.8,2,101
2025-01-17T22:26:20.1862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.43,9.884,61.5,58.8,2,100
2025-01-17T22:26:20.2487242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.26,9.884,61.5,58.8,2,97
2025-01-17T22:26:20.3268669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.21,9.884,61.5,58.8,2,96
2025-01-17T22:26:20.3892479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.11,9.884,61.5,58.8,2,94
2025-01-17T22:26:20.4518142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.07,9.884,61.5,58.8,2,93
2025-01-17T22:26:20.5142654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230,9.884,61.5,58.8,2,91
2025-01-17T22:26:20.5768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.15,9.872,61.7,58.8,2,90
2025-01-17T22:26:20.6548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.12,9.872,61.7,58.8,2,89
2025-01-17T22:26:20.7174035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.09,9.872,61.7,58.8,2,88
2025-01-17T22:26:20.7799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.12,9.872,61.7,58.8,2,89
2025-01-17T22:26:20.8423177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.09,9.872,61.7,58.8,2,88
2025-01-17T22:26:20.9046855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.12,9.872,61.7,58.8,2,89
2025-01-17T22:26:20.9828003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.12,9.872,61.7,58.8,2,89
2025-01-17T22:26:21.0454820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.15,9.872,61.7,59,2,90
2025-01-17T22:26:21.1078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.92,9.872,61.7,59,1,93
2025-01-17T22:26:21.1703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.96,9.872,61.7,59,1,96
2025-01-17T22:26:21.2333518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.01,9.872,61.7,59,1,99
2025-01-17T22:26:21.3110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.11,9.872,61.7,59,1,103
2025-01-17T22:26:21.3733797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.23,9.872,61.7,59,1,107
2025-01-17T22:26:21.4358427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.37,9.872,61.7,59,1,111
2025-01-17T22:26:21.4984759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.48,9.852,61.6,59,1,116
2025-01-17T22:26:21.5608474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.68,9.852,61.6,59,1,120
2025-01-17T22:26:21.6233779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.9,9.852,61.6,59,1,124
2025-01-17T22:26:21.7015335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.13,9.852,61.6,59,1,128
2025-01-17T22:26:21.7640828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.39,9.852,61.6,59,1,132
2025-01-17T22:26:21.8266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.59,9.852,61.6,59,1,135
2025-01-17T22:26:21.8889604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.8,9.852,61.6,59,1,138
2025-01-17T22:26:21.9515985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.02,9.852,61.6,59,1,141
2025-01-17T22:26:22.0296520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.24,9.852,61.6,59,1,144
2025-01-17T22:26:22.0920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,147
2025-01-17T22:26:22.1544182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,150
2025-01-17T22:26:22.2171028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,153
2025-01-17T22:26:22.2795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,156
2025-01-17T22:26:22.3576083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,158
2025-01-17T22:26:22.4200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.852,61.6,59,0,160
2025-01-17T22:26:22.4826807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,163
2025-01-17T22:26:22.5450346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,164
2025-01-17T22:26:22.6075632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,167
2025-01-17T22:26:22.6857664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,168
2025-01-17T22:26:22.7482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,170
2025-01-17T22:26:22.8106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,172
2025-01-17T22:26:22.8731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,174
2025-01-17T22:26:22.9356841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,175
2025-01-17T22:26:23.0136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.832,61.6,59,0,175
2025-01-17T22:26:23.0761897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.31,9.832,61.6,58.9,2,181
2025-01-17T22:26:23.1388104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.31,9.832,61.6,58.9,2,181
2025-01-17T22:26:23.2012829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.65,9.832,61.6,58.9,2,183
2025-01-17T22:26:23.2637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.16,9.832,61.6,58.9,2,186
2025-01-17T22:26:23.3261254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.5,9.832,61.6,58.9,2,188
2025-01-17T22:26:23.4042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.83,9.832,61.6,58.9,2,190
2025-01-17T22:26:23.4668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.34,9.832,61.6,58.9,2,193
2025-01-17T22:26:23.5292762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.67,9.832,61.6,58.9,2,195
2025-01-17T22:26:23.5917916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244,9.832,61.6,58.9,2,197
2025-01-17T22:26:23.6541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.17,9.832,61.6,58.9,2,198
2025-01-17T22:26:23.7324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.67,9.821,61.6,58.9,2,201
2025-01-17T22:26:23.7948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.83,9.821,61.6,58.9,2,202
2025-01-17T22:26:23.8573534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.83,9.821,61.6,58.9,2,202
2025-01-17T22:26:23.9197732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.16,9.821,61.6,58.9,2,204
2025-01-17T22:26:23.9823481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.16,9.821,61.6,58.9,2,204
2025-01-17T22:26:24.0604991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.29,9.821,61.6,58.7,2,205
2025-01-17T22:26:24.1228401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.29,9.821,61.6,58.7,2,205
2025-01-17T22:26:24.1853436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.45,9.821,61.6,58.7,2,206
2025-01-17T22:26:24.2478871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.77,9.821,61.6,58.7,2,208
2025-01-17T22:26:24.3103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.93,9.821,61.6,58.7,2,209
2025-01-17T22:26:24.3885738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.25,9.821,61.6,58.7,2,211
2025-01-17T22:26:24.4509901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.56,9.821,61.6,58.7,2,213
2025-01-17T22:26:24.5133919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.03,9.821,61.6,58.7,2,216
2025-01-17T22:26:24.5759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.48,9.821,61.6,58.7,2,219
2025-01-17T22:26:24.6384444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.93,9.821,61.6,58.7,2,222
2025-01-17T22:26:24.7165534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.22,9.819,61.6,58.7,2,224
2025-01-17T22:26:24.7790603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,248.51,9.819,61.6,58.7,2,226
2025-01-17T22:26:24.8415665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.65,9.819,61.6,58.7,2,227
2025-01-17T22:26:24.9040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.65,9.819,61.6,58.7,2,227
2025-01-17T22:26:24.9664206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.65,9.819,61.6,58.7,2,227
2025-01-17T22:26:25.0446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.35,9.819,61.6,58.6,2,225
2025-01-17T22:26:25.1071287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.77,9.819,61.6,58.6,2,221
2025-01-17T22:26:25.1694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.17,9.819,61.6,58.6,2,217
2025-01-17T22:26:25.2320249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.23,9.819,61.6,58.6,2,211
2025-01-17T22:26:25.2946044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.11,9.819,61.6,58.6,2,204
2025-01-17T22:26:25.3727334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.12,9.819,61.6,58.6,2,198
2025-01-17T22:26:25.4352338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.78,9.819,61.6,58.6,2,190
2025-01-17T22:26:25.4976156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.43,9.819,61.6,58.6,2,182
2025-01-17T22:26:25.5600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240,9.821,61.3,58.6,2,175
2025-01-17T22:26:25.6225577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.66,9.821,61.3,58.6,2,167
2025-01-17T22:26:25.7007323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.19,9.821,61.3,58.6,2,158
2025-01-17T22:26:25.7632584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.78,9.821,61.3,58.6,2,149
2025-01-17T22:26:25.8257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.45,9.821,61.3,58.6,2,140
2025-01-17T22:26:25.8880372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.35,9.821,61.3,58.6,2,132
2025-01-17T22:26:25.9506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.6,9.821,61.3,58.6,2,126
2025-01-17T22:26:26.0286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.89,9.821,61.3,58.5,2,120
2025-01-17T22:26:26.0913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.16,9.821,61.3,58.5,1,116
2025-01-17T22:26:26.1536599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.03,9.821,61.3,58.5,1,113
2025-01-17T22:26:26.2162723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.91,9.821,61.3,58.5,1,110
2025-01-17T22:26:26.2786927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.8,9.821,61.3,58.5,1,107
2025-01-17T22:26:26.3412516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.71,9.821,61.3,58.5,1,104
2025-01-17T22:26:26.4193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.65,9.821,61.3,58.5,1,102
2025-01-17T22:26:26.4817908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.32,9.833,61,58.5,1,100
2025-01-17T22:26:26.5442676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.28,9.833,61,58.5,1,98
2025-01-17T22:26:26.6066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.26,9.833,61,58.5,1,97
2025-01-17T22:26:26.6691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.26,9.833,61,58.5,1,97
2025-01-17T22:26:26.7474077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.26,9.833,61,58.5,1,97
2025-01-17T22:26:26.8098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.26,9.833,61,58.5,1,97
2025-01-17T22:26:26.8723449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.26,9.833,61,58.5,1,97
2025-01-17T22:26:26.9348489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.28,9.833,61,58.5,1,98
2025-01-17T22:26:26.9973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.32,9.833,61,58.5,1,100
2025-01-17T22:26:27.0754955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.15,9.833,61,58.4,2,104
2025-01-17T22:26:27.1379124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.55,9.833,61,58.4,2,109
2025-01-17T22:26:27.2003191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.2,9.833,61,58.4,2,116
2025-01-17T22:26:27.2629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.73,9.833,61,58.4,2,121
2025-01-17T22:26:27.3252766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.56,9.833,61,58.4,2,128
2025-01-17T22:26:27.4035293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.34,9.833,61,58.4,2,134
2025-01-17T22:26:27.4660047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.17,9.833,61,58.4,2,140
2025-01-17T22:26:27.5283937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.9,9.833,61,58.4,2,145
2025-01-17T22:26:27.5908824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.66,9.833,61,58.4,2,150
2025-01-17T22:26:27.6534050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.59,9.833,61,58.4,2,156
2025-01-17T22:26:27.7314941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.9,9.838,60.6,58.4,2,160
2025-01-17T22:26:27.7940394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.55,9.838,60.6,58.4,2,164
2025-01-17T22:26:27.8564390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.21,9.838,60.6,58.4,2,168
2025-01-17T22:26:27.9188766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.71,9.838,60.6,58.4,2,171
2025-01-17T22:26:27.9815457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.22,9.838,60.6,58.4,2,174
2025-01-17T22:26:28.0595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.4,9.838,60.6,58.5,2,175
2025-01-17T22:26:28.1220924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.94,9.838,60.6,58.5,3,175
2025-01-17T22:26:28.1845371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.34,9.838,60.6,58.5,3,181
2025-01-17T22:26:28.2470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.34,9.838,60.6,58.5,3,181
2025-01-17T22:26:28.3094855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.81,9.838,60.6,58.5,3,183
2025-01-17T22:26:28.3720287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.04,9.838,60.6,58.5,3,184
2025-01-17T22:26:28.4500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.51,9.838,60.6,58.5,3,186
2025-01-17T22:26:28.5125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.74,9.838,60.6,58.5,3,187
2025-01-17T22:26:28.5750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.74,9.838,60.6,58.5,3,187
2025-01-17T22:26:28.6374783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.67,9.845,60.2,58.5,3,188
2025-01-17T22:26:28.7000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.9,9.845,60.2,58.5,3,189
2025-01-17T22:26:28.7782168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.14,9.845,60.2,58.5,3,190
2025-01-17T22:26:28.8406636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.37,9.845,60.2,58.5,3,191
2025-01-17T22:26:28.9031056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.37,9.845,60.2,58.5,3,191
2025-01-17T22:26:28.9657020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.83,9.845,60.2,58.5,3,193
2025-01-17T22:26:29.0281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.88,9.845,60.2,58.7,3,193
2025-01-17T22:26:29.1062608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.88,9.845,60.2,58.7,3,193
2025-01-17T22:26:29.1686673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.65,9.845,60.2,58.7,3,192
2025-01-17T22:26:29.2312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.41,9.845,60.2,58.7,3,191
2025-01-17T22:26:29.2937570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,242.18,9.845,60.2,58.7,3,190
2025-01-17T22:26:29.3561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.72,9.845,60.2,58.7,3,188
2025-01-17T22:26:29.4343152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.48,9.845,60.2,58.7,3,187
2025-01-17T22:26:29.4968185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.33,9.849,60.3,58.7,3,186
2025-01-17T22:26:29.5591961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.86,9.849,60.3,58.7,3,184
2025-01-17T22:26:29.6217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.63,9.849,60.3,58.7,3,183
2025-01-17T22:26:29.6843200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.39,9.849,60.3,58.7,3,182
2025-01-17T22:26:29.7623813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.16,9.849,60.3,58.7,3,181
2025-01-17T22:26:29.8249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.39,9.849,60.3,58.7,3,182
2025-01-17T22:26:29.8873256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.76,9.849,60.3,58.7,3,175
2025-01-17T22:26:29.9497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.76,9.849,60.3,58.7,3,175
2025-01-17T22:26:30.0122782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.53,9.849,60.3,58.7,3,174
2025-01-17T22:26:30.0903979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.34,9.849,60.3,58.9,3,173
2025-01-17T22:26:30.1528725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.88,9.849,60.3,58.9,3,171
2025-01-17T22:26:30.2153249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.41,9.849,60.3,58.9,3,169
2025-01-17T22:26:30.2779441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.18,9.849,60.3,58.9,3,168
2025-01-17T22:26:30.3403358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.95,9.849,60.3,58.9,3,167
2025-01-17T22:26:30.4028895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.72,9.849,60.3,58.9,3,166
2025-01-17T22:26:30.4810040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.49,9.849,60.3,58.9,3,165
2025-01-17T22:26:30.5433980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.49,9.849,60.3,58.9,3,165
2025-01-17T22:26:30.6059014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.49,9.849,60.3,58.9,3,165
2025-01-17T22:26:30.6683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.96,9.853,60.9,58.9,3,165
2025-01-17T22:26:30.7307863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.96,9.853,60.9,58.9,3,165
2025-01-17T22:26:30.8089631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.96,9.853,60.9,58.9,3,165
2025-01-17T22:26:30.8715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.96,9.853,60.9,58.9,3,165
2025-01-17T22:26:30.9339275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.96,9.853,60.9,58.9,3,165
2025-01-17T22:26:30.9963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.42,9.853,60.9,58.9,3,167
2025-01-17T22:26:31.0589219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.38,9.853,60.9,58.9,2,167
2025-01-17T22:26:31.1370711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.38,9.853,60.9,58.9,2,167
2025-01-17T22:26:31.1994843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.38,9.853,60.9,58.9,2,167
2025-01-17T22:26:31.2620464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.05,9.853,60.9,58.9,2,165
2025-01-17T22:26:31.3244991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.89,9.853,60.9,58.9,2,164
2025-01-17T22:26:31.3870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.73,9.853,60.9,58.9,2,163
2025-01-17T22:26:31.4651900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.4,9.853,60.9,58.9,2,161
2025-01-17T22:26:31.5276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.83,9.863,61.6,58.9,2,160
2025-01-17T22:26:31.5900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.83,9.863,61.6,58.9,2,160
2025-01-17T22:26:31.6525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.67,9.863,61.6,58.9,2,159
2025-01-17T22:26:31.7150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:31.7931521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:31.8557043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:31.9197398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:31.9806049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:32.0431300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.51,9.863,61.6,58.9,2,158
2025-01-17T22:26:32.1211225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.67,9.863,61.6,58.9,2,159
2025-01-17T22:26:32.1837740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.83,9.863,61.6,58.9,2,160
2025-01-17T22:26:32.2462514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.31,9.863,61.6,58.9,2,163
2025-01-17T22:26:32.3086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.48,9.863,61.6,58.9,2,164
2025-01-17T22:26:32.3712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.64,9.863,61.6,58.9,2,165
2025-01-17T22:26:32.4493537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.14,9.863,61.6,58.9,2,168
2025-01-17T22:26:32.5117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.47,9.863,61.6,58.9,2,170
2025-01-17T22:26:32.5742598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.05,9.88,61.9,58.9,2,172
2025-01-17T22:26:32.6367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.56,9.88,61.9,58.9,2,175
2025-01-17T22:26:32.6992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.56,9.88,61.9,58.9,2,175
2025-01-17T22:26:32.7617504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.56,9.88,61.9,58.9,2,175
2025-01-17T22:26:32.8398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.56,9.88,61.9,58.9,2,181
2025-01-17T22:26:32.9023925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.9,9.88,61.9,58.9,2,183
2025-01-17T22:26:32.9702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.24,9.88,61.9,58.9,2,185
2025-01-17T22:26:33.0273900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.54,9.88,61.9,58.7,2,187
2025-01-17T22:26:33.0897446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.88,9.88,61.9,58.7,2,189
2025-01-17T22:26:33.1679729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.21,9.88,61.9,58.7,2,191
2025-01-17T22:26:33.2304908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.55,9.88,61.9,58.7,2,193
2025-01-17T22:26:33.2927232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.88,9.88,61.9,58.7,2,195
2025-01-17T22:26:33.3553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.21,9.88,61.9,58.7,2,197
2025-01-17T22:26:33.4179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.38,9.88,61.9,58.7,2,198
2025-01-17T22:26:33.4971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.71,9.88,61.9,58.7,2,200
2025-01-17T22:26:33.5584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.95,9.896,61.8,58.7,2,202
2025-01-17T22:26:33.6209265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.27,9.896,61.8,58.7,2,204
2025-01-17T22:26:33.6834516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.43,9.896,61.8,58.7,2,205
2025-01-17T22:26:33.7458842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.59,9.896,61.8,58.7,2,206
2025-01-17T22:26:33.8239609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.59,9.896,61.8,58.7,2,206
2025-01-17T22:26:33.8865332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.27,9.896,61.8,58.7,2,204
2025-01-17T22:26:33.9490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.78,9.896,61.8,58.7,2,201
2025-01-17T22:26:34.0271203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.11,9.896,61.8,58.6,2,197
2025-01-17T22:26:34.0739139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.44,9.896,61.8,58.6,2,193
2025-01-17T22:26:34.1519813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.77,9.896,61.8,58.6,2,189
2025-01-17T22:26:34.2146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.77,9.896,61.8,58.6,2,183
2025-01-17T22:26:34.2770944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.26,9.896,61.8,58.6,2,180
2025-01-17T22:26:34.3394932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.26,9.896,61.8,58.6,2,174
2025-01-17T22:26:34.4020545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.26,9.896,61.8,58.6,2,168
2025-01-17T22:26:34.4801452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.28,9.896,61.8,58.6,2,162
2025-01-17T22:26:34.5426182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.01,9.896,61.8,58.6,2,154
2025-01-17T22:26:34.6050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.64,9.896,61.8,58.6,2,145
2025-01-17T22:26:34.6675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.2,9.902,61.6,58.6,2,136
2025-01-17T22:26:34.7300445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.04,9.902,61.6,58.6,2,127
2025-01-17T22:26:34.7926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.03,9.902,61.6,58.6,2,118
2025-01-17T22:26:34.8706012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.18,9.902,61.6,58.6,2,109
2025-01-17T22:26:34.9332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.53,9.902,61.6,58.6,2,100
2025-01-17T22:26:34.9955998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.14,9.902,61.6,58.6,2,92
2025-01-17T22:26:35.0580806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.81,9.902,61.6,58.6,1,86
2025-01-17T22:26:35.1206063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.84,9.902,61.6,58.6,1,81
2025-01-17T22:26:35.1988060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.9,9.902,61.6,58.6,1,77
2025-01-17T22:26:35.2612410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.96,9.902,61.6,58.6,1,74
2025-01-17T22:26:35.3237357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.01,9.902,61.6,58.6,1,72
2025-01-17T22:26:35.3862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.01,9.902,61.6,58.6,1,72
2025-01-17T22:26:35.4487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.01,9.902,61.6,58.6,1,72
2025-01-17T22:26:35.5268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.93,9.893,61.5,58.6,1,71
2025-01-17T22:26:35.5892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.93,9.893,61.5,58.6,1,71
2025-01-17T22:26:35.6518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.93,9.893,61.5,58.6,1,71
2025-01-17T22:26:35.7142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.9,9.893,61.5,58.6,1,72
2025-01-17T22:26:35.7768186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.85,9.893,61.5,58.6,1,74
2025-01-17T22:26:35.8548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.81,9.893,61.5,58.6,1,76
2025-01-17T22:26:35.9172521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.76,9.893,61.5,58.6,1,79
2025-01-17T22:26:35.9798322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.71,9.893,61.5,58.6,1,83
2025-01-17T22:26:36.0422851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.7,9.893,61.5,58.6,1,87
2025-01-17T22:26:36.1047278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.97,9.893,61.5,58.6,2,90
2025-01-17T22:26:36.1828183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.16,9.893,61.5,58.6,2,95
2025-01-17T22:26:36.2454594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.43,9.893,61.5,58.6,2,100
2025-01-17T22:26:36.3079386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.84,9.893,61.5,58.6,2,106
2025-01-17T22:26:36.3703484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.25,9.893,61.5,58.6,2,111
2025-01-17T22:26:36.4328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.72,9.893,61.5,58.6,2,116
2025-01-17T22:26:36.5110313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.25,9.893,61.5,58.6,2,121
2025-01-17T22:26:36.5734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.81,9.874,61.5,58.6,2,126
2025-01-17T22:26:36.6358064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.44,9.874,61.5,58.6,2,131
2025-01-17T22:26:36.6983902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.96,9.874,61.5,58.6,2,135
2025-01-17T22:26:36.7608019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.37,9.874,61.5,58.6,2,138
2025-01-17T22:26:36.8390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.94,9.874,61.5,58.6,2,142
2025-01-17T22:26:36.9015636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.38,9.874,61.5,58.6,2,145
2025-01-17T22:26:36.9640289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.67,9.874,61.5,58.6,2,147
2025-01-17T22:26:37.0264560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.98,9.874,61.5,58.6,2,149
2025-01-17T22:26:37.0889707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.23,9.874,61.5,58.6,3,151
2025-01-17T22:26:37.1593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.66,9.874,61.5,58.6,3,153
2025-01-17T22:26:37.2295645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.33,9.874,61.5,58.6,3,156
2025-01-17T22:26:37.2921191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.55,9.874,61.5,58.6,3,157
2025-01-17T22:26:37.3545772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.22,9.874,61.5,58.6,3,160
2025-01-17T22:26:37.4170363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.67,9.874,61.5,58.6,3,162
2025-01-17T22:26:37.4795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.12,9.856,61.5,58.6,3,164
2025-01-17T22:26:37.5577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.81,9.856,61.5,58.6,3,167
2025-01-17T22:26:37.6201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.73,9.856,61.5,58.6,3,171
2025-01-17T22:26:37.6825183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.43,9.856,61.5,58.6,3,174
2025-01-17T22:26:37.7428202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.66,9.856,61.5,58.6,3,175
2025-01-17T22:26:37.8214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.66,9.856,61.5,58.6,3,175
2025-01-17T22:26:37.8717429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.06,9.856,61.5,58.6,3,181
2025-01-17T22:26:37.9499483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.76,9.856,61.5,58.6,3,184
2025-01-17T22:26:38.0280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.48,9.856,61.5,58.7,3,187
2025-01-17T22:26:38.0748056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.18,9.856,61.5,58.7,3,190
2025-01-17T22:26:38.1373207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,243.88,9.856,61.5,58.7,3,193
2025-01-17T22:26:38.1997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.34,9.856,61.5,58.7,3,195
2025-01-17T22:26:38.2779300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.03,9.856,61.5,58.7,3,198
2025-01-17T22:26:38.3404523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.72,9.856,61.5,58.7,3,201
2025-01-17T22:26:38.4028896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,245.95,9.856,61.5,58.7,3,202
2025-01-17T22:26:38.4654485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,245.95,9.856,61.5,58.7,3,202
2025-01-17T22:26:38.5278455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.72,9.856,61.5,58.7,3,201
2025-01-17T22:26:38.6060299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.03,9.856,61.5,58.7,3,198
2025-01-17T22:26:38.6684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.11,9.856,61.5,58.7,3,194
2025-01-17T22:26:38.7310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.49,9.843,61.3,58.7,3,192
2025-01-17T22:26:38.7935026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.56,9.843,61.3,58.7,3,188
2025-01-17T22:26:38.8559832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.86,9.843,61.3,58.7,3,185
2025-01-17T22:26:38.9341601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.39,9.843,61.3,58.7,3,183
2025-01-17T22:26:38.9966361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.93,9.843,61.3,58.7,3,181
2025-01-17T22:26:39.0589776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.97,9.843,61.3,58.9,3,181
2025-01-17T22:26:39.1214503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.57,9.843,61.3,58.9,3,175
2025-01-17T22:26:39.1840203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.57,9.843,61.3,58.9,3,175
2025-01-17T22:26:39.3245715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.88,9.843,61.3,58.9,3,172
2025-01-17T22:26:39.3870958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.64,9.843,61.3,58.9,3,171
2025-01-17T22:26:39.4476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.41,9.843,61.3,58.9,3,170
2025-01-17T22:26:39.5151492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.8,9.843,61.1,58.9,3,168
2025-01-17T22:26:39.5817042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.8,9.843,61.1,58.9,3,168
2025-01-17T22:26:39.6441118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.57,9.843,61.1,58.9,3,167
2025-01-17T22:26:39.7065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.11,9.843,61.1,58.9,3,165
2025-01-17T22:26:39.7848158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.88,9.843,61.1,58.9,3,164
2025-01-17T22:26:39.8471235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.42,9.843,61.1,58.9,3,162
2025-01-17T22:26:39.9098008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.97,9.843,61.1,58.9,3,160
2025-01-17T22:26:39.9723480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.29,9.843,61.1,58.9,3,157
2025-01-17T22:26:40.0346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.87,9.843,61.1,59,3,155
2025-01-17T22:26:40.1128723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.99,9.843,61.1,59,2,151
2025-01-17T22:26:40.1753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.68,9.843,61.1,59,2,149
2025-01-17T22:26:40.2378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.08,9.843,61.1,59,2,145
2025-01-17T22:26:40.3003465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.64,9.843,61.1,59,2,142
2025-01-17T22:26:40.3628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.21,9.843,61.1,59,2,139
2025-01-17T22:26:40.4409196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.79,9.843,61.1,59,2,136
2025-01-17T22:26:40.5033110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.38,9.843,61.1,59,2,133
2025-01-17T22:26:40.5658824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.99,9.843,61.1,59,2,130
2025-01-17T22:26:40.6283632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.56,9.847,60.9,59,2,128
2025-01-17T22:26:40.6908503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.31,9.847,60.9,59,2,126
2025-01-17T22:26:40.7689998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.07,9.847,60.9,59,2,124
2025-01-17T22:26:40.8315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.73,9.847,60.9,59,2,121
2025-01-17T22:26:40.8938434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.5,9.847,60.9,59,2,119
2025-01-17T22:26:40.9564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.29,9.847,60.9,59,2,117
2025-01-17T22:26:41.0345984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.09,9.847,60.9,59.1,2,115
2025-01-17T22:26:41.0970109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.8,9.847,60.9,59.1,2,112
2025-01-17T22:26:41.1594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.71,9.847,60.9,59.1,2,111
2025-01-17T22:26:41.2219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.71,9.847,60.9,59.1,2,111
2025-01-17T22:26:41.2845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.71,9.847,60.9,59.1,2,111
2025-01-17T22:26:41.3468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.71,9.847,60.9,59.1,2,111
2025-01-17T22:26:41.4250639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.71,9.847,60.9,59.1,2,111
2025-01-17T22:26:41.4874956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.69,9.826,60.9,59.1,2,111
2025-01-17T22:26:41.5500735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.78,9.826,60.9,59.1,2,112
2025-01-17T22:26:41.6125576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.88,9.826,60.9,59.1,2,113
2025-01-17T22:26:41.6750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.07,9.826,60.9,59.1,2,115
2025-01-17T22:26:41.7531263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.18,9.826,60.9,59.1,2,116
2025-01-17T22:26:41.8156985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.39,9.826,60.9,59.1,2,118
2025-01-17T22:26:41.8780996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.5,9.826,60.9,59.1,2,119
2025-01-17T22:26:41.9404888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.72,9.826,60.9,59.1,2,121
2025-01-17T22:26:42.0031122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.83,9.826,60.9,59.1,2,122
2025-01-17T22:26:42.0655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.08,9.826,60.9,59.2,2,124
2025-01-17T22:26:42.1436244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.2,9.826,60.9,59.2,2,125
2025-01-17T22:26:42.2060360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.2,9.826,60.9,59.2,2,125
2025-01-17T22:26:42.2686646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.32,9.826,60.9,59.2,2,126
2025-01-17T22:26:42.3311326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.32,9.826,60.9,59.2,2,126
2025-01-17T22:26:42.3934487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.32,9.826,60.9,59.2,2,126
2025-01-17T22:26:42.4716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.2,9.826,60.9,59.2,2,125
2025-01-17T22:26:42.5342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.2,9.826,60.9,59.2,2,125
2025-01-17T22:26:42.5966270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.2,9.826,60.9,59.2,2,125
2025-01-17T22:26:42.6591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.08,9.826,60.9,59.2,2,124
2025-01-17T22:26:42.7216402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.33,9.807,61.2,59.2,2,124
2025-01-17T22:26:42.7997887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.33,9.807,61.2,59.2,2,124
2025-01-17T22:26:42.8622920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.33,9.807,61.2,59.2,2,124
2025-01-17T22:26:42.9248087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.45,9.807,61.2,59.2,2,125
2025-01-17T22:26:42.9873057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.57,9.807,61.2,59.2,2,126
2025-01-17T22:26:43.0495999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.81,9.807,61.2,59.1,2,128
2025-01-17T22:26:43.1278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.93,9.807,61.2,59.1,2,129
2025-01-17T22:26:43.1903642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.32,9.807,61.2,59.1,2,132
2025-01-17T22:26:43.2528144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.73,9.807,61.2,59.1,2,135
2025-01-17T22:26:43.3153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.86,9.807,61.2,59.1,2,136
2025-01-17T22:26:43.3777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.28,9.807,61.2,59.1,2,139
2025-01-17T22:26:43.4559047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.72,9.807,61.2,59.1,2,142
2025-01-17T22:26:43.5184254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.48,9.814,61.4,59.1,2,146
2025-01-17T22:26:43.5809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.25,9.814,61.4,59.1,2,151
2025-01-17T22:26:43.6432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.03,9.814,61.4,59.1,2,156
2025-01-17T22:26:43.7058585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238,9.814,61.4,59.1,2,162
2025-01-17T22:26:43.7839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.83,9.814,61.4,59.1,2,167
2025-01-17T22:26:43.8463669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.49,9.814,61.4,59.1,2,171
2025-01-17T22:26:43.9089232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.17,9.814,61.4,59.1,2,175
2025-01-17T22:26:43.9713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.01,9.814,61.4,59.1,2,180
2025-01-17T22:26:44.0338982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.84,9.814,61.4,59,2,185
2025-01-17T22:26:44.1120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.01,9.814,61.4,59,1,189
2025-01-17T22:26:44.1632592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.47,9.814,61.4,59,1,194
2025-01-17T22:26:44.2369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.74,9.814,61.4,59,1,197
2025-01-17T22:26:44.2994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.1,9.814,61.4,59,1,201
2025-01-17T22:26:44.3618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.36,9.814,61.4,59,1,204
2025-01-17T22:26:44.4243890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.62,9.814,61.4,59,1,207
2025-01-17T22:26:44.5026330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.88,9.814,61.4,59,1,210
2025-01-17T22:26:44.5650583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.13,9.814,61.4,59,1,213
2025-01-17T22:26:44.6274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.29,9.829,61.4,59,1,215
2025-01-17T22:26:44.6899573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.53,9.829,61.4,59,1,218
2025-01-17T22:26:44.7525279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.61,9.829,61.4,59,1,219
2025-01-17T22:26:44.8306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.84,9.829,61.4,59,1,222
2025-01-17T22:26:44.8931034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.84,9.829,61.4,59,1,222
2025-01-17T22:26:44.9556072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.99,9.829,61.4,59,1,224
2025-01-17T22:26:45.0336399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.06,9.829,61.4,58.9,1,225
2025-01-17T22:26:45.0805075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.13,9.829,61.4,58.9,1,226
2025-01-17T22:26:45.1586880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.28,9.829,61.4,58.9,1,228
2025-01-17T22:26:45.2211406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.41,9.829,61.4,58.9,1,230
2025-01-17T22:26:45.2837325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.55,9.829,61.4,58.9,1,232
2025-01-17T22:26:45.3460832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.68,9.829,61.4,58.9,1,234
2025-01-17T22:26:45.4086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.87,9.829,61.4,58.9,1,237
2025-01-17T22:26:45.4866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.99,9.829,61.4,58.9,1,239
2025-01-17T22:26:45.5492284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.19,9.858,61.5,58.9,1,241
2025-01-17T22:26:45.6117507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.35,9.858,61.5,58.9,1,244
2025-01-17T22:26:45.6741478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.46,9.858,61.5,58.9,1,246
2025-01-17T22:26:45.7365130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.56,9.858,61.5,58.9,1,248
2025-01-17T22:26:45.8147773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.65,9.858,61.5,58.9,1,250
2025-01-17T22:26:45.8772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.74,9.858,61.5,58.9,1,252
2025-01-17T22:26:45.9398090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.78,9.858,61.5,58.9,1,253
2025-01-17T22:26:46.0022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.9,1,254
2025-01-17T22:26:46.0645631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.1426911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.2053211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.2677634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.3302154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.3928701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.4708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.5334079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.5959135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,246.82,9.858,61.5,58.8,1,254
2025-01-17T22:26:46.6583621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.78,9.858,61.5,58.8,1,253
2025-01-17T22:26:46.7208059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.9,9.901,61.7,58.8,1,252
2025-01-17T22:26:46.7833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.9,9.901,61.7,58.8,1,252
2025-01-17T22:26:46.8614531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.86,9.901,61.7,58.8,1,251
2025-01-17T22:26:46.9238539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.77,9.901,61.7,58.8,1,249
2025-01-17T22:26:46.9864521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.67,9.901,61.7,58.8,1,247
2025-01-17T22:26:47.0488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.52,9.901,61.7,58.8,1,244
2025-01-17T22:26:47.1113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.24,9.901,61.7,58.8,1,239
2025-01-17T22:26:47.1768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.86,9.901,61.7,58.8,1,233
2025-01-17T22:26:47.2520046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.38,9.901,61.7,58.8,1,226
2025-01-17T22:26:47.3144855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.69,9.901,61.7,58.8,1,217
2025-01-17T22:26:47.3768926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.95,9.901,61.7,58.8,1,208
2025-01-17T22:26:47.4393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.07,9.901,61.7,58.8,1,198
2025-01-17T22:26:47.5176258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.17,9.901,61.7,58.8,1,188
2025-01-17T22:26:47.5799136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.35,9.941,61.9,58.8,1,188
2025-01-17T22:26:47.6425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.53,9.941,61.9,58.8,1,168
2025-01-17T22:26:47.7048868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.41,9.941,61.9,58.8,1,155
2025-01-17T22:26:47.7674243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.53,9.941,61.9,58.8,1,144
2025-01-17T22:26:47.8455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.75,9.941,61.9,58.8,1,133
2025-01-17T22:26:47.9081137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.05,9.941,61.9,58.8,1,121
2025-01-17T22:26:47.9706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.56,9.941,61.9,58.8,1,110
2025-01-17T22:26:48.0330580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.24,9.941,61.9,58.8,1,99
2025-01-17T22:26:48.0955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,88
2025-01-17T22:26:48.1736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,79
2025-01-17T22:26:48.2361321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,71
2025-01-17T22:26:48.2986794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,65
2025-01-17T22:26:48.3610498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,61
2025-01-17T22:26:48.4235934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,58
2025-01-17T22:26:48.5017811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.9,9.941,61.9,58.8,0,56
2025-01-17T22:26:48.5642012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,54
2025-01-17T22:26:48.6267680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,54
2025-01-17T22:26:48.6893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,54
2025-01-17T22:26:48.7515967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,56
2025-01-17T22:26:48.8141934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,59
2025-01-17T22:26:48.8922458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,63
2025-01-17T22:26:48.9548644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.8,0,68
2025-01-17T22:26:49.0328051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.8,9.954,61.8,58.9,0,73
2025-01-17T22:26:49.0796579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.11,9.954,61.8,58.9,1,78
2025-01-17T22:26:49.1421937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.04,9.954,61.8,58.9,1,85
2025-01-17T22:26:49.2202583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.04,9.954,61.8,58.9,1,90
2025-01-17T22:26:49.2827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.12,9.954,61.8,58.9,1,97
2025-01-17T22:26:49.3452549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.28,9.954,61.8,58.9,1,104
2025-01-17T22:26:49.4078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.51,9.954,61.8,58.9,1,111
2025-01-17T22:26:49.4702914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.81,9.954,61.8,58.9,1,118
2025-01-17T22:26:49.5484584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.89,9.938,61.5,58.9,1,125
2025-01-17T22:26:49.6109079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.32,9.938,61.5,58.9,1,132
2025-01-17T22:26:49.6733310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.8,9.938,61.5,58.9,1,139
2025-01-17T22:26:49.7357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.25,9.938,61.5,58.9,1,145
2025-01-17T22:26:49.7983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.64,9.938,61.5,58.9,1,150
2025-01-17T22:26:49.8764923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.05,9.938,61.5,58.9,1,155
2025-01-17T22:26:49.9389258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.3,9.938,61.5,58.9,1,158
2025-01-17T22:26:50.0014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.56,9.938,61.5,58.9,1,161
2025-01-17T22:26:50.0638811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.28,9.938,61.5,59.1,2,163
2025-01-17T22:26:50.1264455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.45,9.938,61.5,59.1,2,164
2025-01-17T22:26:50.2043983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.61,9.938,61.5,59.1,2,165
2025-01-17T22:26:50.2669307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.77,9.938,61.5,59.1,2,166
2025-01-17T22:26:50.3295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.94,9.938,61.5,59.1,2,167
2025-01-17T22:26:50.3918446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.94,9.938,61.5,59.1,2,167
2025-01-17T22:26:50.4544934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.1,9.938,61.5,59.1,2,168
2025-01-17T22:26:50.5325284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.27,9.938,61.5,59.1,2,169
2025-01-17T22:26:50.5950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.6,9.938,61.5,59.1,2,171
2025-01-17T22:26:50.6575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.6,9.938,61.5,59.1,2,171
2025-01-17T22:26:50.7200600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.68,9.908,61.4,59.1,2,172
2025-01-17T22:26:50.7824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.84,9.908,61.4,59.1,2,173
2025-01-17T22:26:50.8606590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.01,9.908,61.4,59.1,2,174
2025-01-17T22:26:50.9231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.01,9.908,61.4,59.1,2,174
2025-01-17T22:26:50.9856253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.51,9.908,61.4,59.1,2,171
2025-01-17T22:26:51.0532819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.05,9.908,61.4,59.3,2,168
2025-01-17T22:26:51.1104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.39,9.908,61.4,59.3,2,164
2025-01-17T22:26:51.1730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.9,9.908,61.4,59.3,2,161
2025-01-17T22:26:51.2511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.26,9.908,61.4,59.3,2,157
2025-01-17T22:26:51.3136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.79,9.908,61.4,59.3,2,154
2025-01-17T22:26:51.3761351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.32,9.908,61.4,59.3,2,151
2025-01-17T22:26:51.4386319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.01,9.908,61.4,59.3,2,149
2025-01-17T22:26:51.5010916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.56,9.908,61.4,59.3,2,146
2025-01-17T22:26:51.5791368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.11,9.889,61.4,59.3,2,143
2025-01-17T22:26:51.6417448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.68,9.889,61.4,59.3,2,140
2025-01-17T22:26:51.7041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.25,9.889,61.4,59.3,2,137
2025-01-17T22:26:51.7665673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.85,9.889,61.4,59.3,2,134
2025-01-17T22:26:51.8291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.58,9.889,61.4,59.3,2,132
2025-01-17T22:26:51.9072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.19,9.889,61.4,59.3,2,129
2025-01-17T22:26:51.9697721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.82,9.889,61.4,59.3,2,126
2025-01-17T22:26:52.0322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.59,9.889,61.4,59.4,2,124
2025-01-17T22:26:52.0947730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.25,9.889,61.4,59.4,2,121
2025-01-17T22:26:52.1571930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.92,9.889,61.4,59.4,2,118
2025-01-17T22:26:52.2353058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.82,9.889,61.4,59.4,2,117
2025-01-17T22:26:52.2978778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.51,9.889,61.4,59.4,2,114
2025-01-17T22:26:52.3602670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.32,9.889,61.4,59.4,2,112
2025-01-17T22:26:52.4228144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.23,9.889,61.4,59.4,2,111
2025-01-17T22:26:52.4852932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.05,9.889,61.4,59.4,2,109
2025-01-17T22:26:52.5635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.14,9.875,61.6,59.4,2,108
2025-01-17T22:26:52.6258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.05,9.875,61.6,59.4,2,107
2025-01-17T22:26:52.6884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.05,9.875,61.6,59.4,2,107
2025-01-17T22:26:52.7508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.05,9.875,61.6,59.4,2,107
2025-01-17T22:26:52.8133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.14,9.875,61.6,59.4,2,108
2025-01-17T22:26:52.8993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.14,9.875,61.6,59.4,2,108
2025-01-17T22:26:52.9539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.31,9.875,61.6,59.4,2,110
2025-01-17T22:26:53.0320435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.32,9.875,61.6,59.5,2,110
2025-01-17T22:26:53.0788342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.41,9.875,61.6,59.5,2,111
2025-01-17T22:26:53.1414125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.41,9.875,61.6,59.5,2,111
2025-01-17T22:26:53.2195317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.5,9.875,61.6,59.5,2,112
2025-01-17T22:26:53.2818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.69,9.875,61.6,59.5,2,114
2025-01-17T22:26:53.3444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.79,9.875,61.6,59.5,2,115
2025-01-17T22:26:53.4068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.99,9.875,61.6,59.5,2,117
2025-01-17T22:26:53.4694420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.1,9.875,61.6,59.5,2,118
2025-01-17T22:26:53.5317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.36,9.846,61.8,59.5,2,119
2025-01-17T22:26:53.6099820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.58,9.846,61.8,59.5,2,121
2025-01-17T22:26:53.6725371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.69,9.846,61.8,59.5,2,122
2025-01-17T22:26:53.7351227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.92,9.846,61.8,59.5,2,124
2025-01-17T22:26:53.7974423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.04,9.846,61.8,59.5,2,125
2025-01-17T22:26:53.8599918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.16,9.846,61.8,59.5,2,126
2025-01-17T22:26:53.9381025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.41,9.846,61.8,59.5,2,128
2025-01-17T22:26:54.0318949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.44,9.846,61.8,59.7,2,128
2025-01-17T22:26:54.0630821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.56,9.846,61.8,59.7,2,129
2025-01-17T22:26:54.1255782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.69,9.846,61.8,59.7,2,130
2025-01-17T22:26:54.1880149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.82,9.846,61.8,59.7,2,131
2025-01-17T22:26:54.2660911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.95,9.846,61.8,59.7,2,132
2025-01-17T22:26:54.3286603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.95,9.846,61.8,59.7,2,132
2025-01-17T22:26:54.3911533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.95,9.846,61.8,59.7,2,132
2025-01-17T22:26:54.4536441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.08,9.846,61.8,59.7,2,133
2025-01-17T22:26:54.5161482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.08,9.846,61.8,59.7,2,133
2025-01-17T22:26:54.5943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.6566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.7191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.7816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.8442194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.9222485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.15,9.815,61.9,59.7,2,133
2025-01-17T22:26:54.9848463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.02,9.815,61.9,59.7,2,132
2025-01-17T22:26:55.0471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.61,9.815,61.9,59.6,2,129
2025-01-17T22:26:55.1096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.36,9.815,61.9,59.6,2,127
2025-01-17T22:26:55.1723009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,9.815,61.9,59.6,2,124
2025-01-17T22:26:55.2503396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.65,9.815,61.9,59.6,2,121
2025-01-17T22:26:55.3128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.32,9.815,61.9,59.6,2,118
2025-01-17T22:26:55.3753512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.12,9.815,61.9,59.6,2,116
2025-01-17T22:26:55.4377441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.82,9.815,61.9,59.6,2,113
2025-01-17T22:26:55.5003112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.63,9.815,61.9,59.6,2,111
2025-01-17T22:26:55.5628118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.54,9.815,61.9,59.6,2,110
2025-01-17T22:26:55.6408331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.37,9.815,61.9,59.6,2,108
2025-01-17T22:26:55.7032470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.21,9.815,61.9,59.6,2,106
2025-01-17T22:26:55.7658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.93,9.804,61.7,59.6,2,105
2025-01-17T22:26:55.8283113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.86,9.804,61.7,59.6,2,104
2025-01-17T22:26:55.8908006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.78,9.804,61.7,59.6,2,103
2025-01-17T22:26:55.9689658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.78,9.804,61.7,59.6,2,103
2025-01-17T22:26:56.0313796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.77,9.804,61.7,59.4,2,103
2025-01-17T22:26:56.0938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.77,9.804,61.7,59.4,2,103
2025-01-17T22:26:56.1563946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.77,9.804,61.7,59.4,2,103
2025-01-17T22:26:56.2188751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.77,9.804,61.7,59.4,2,103
2025-01-17T22:26:56.2970455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.84,9.804,61.7,59.4,2,104
2025-01-17T22:26:56.3595225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.92,9.804,61.7,59.4,2,105
2025-01-17T22:26:56.4218832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.07,9.804,61.7,59.4,2,107
2025-01-17T22:26:56.4844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.16,9.804,61.7,59.4,2,108
2025-01-17T22:26:56.5468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.33,9.804,61.7,59.4,2,110
2025-01-17T22:26:56.6249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.42,9.804,61.7,59.4,2,111
2025-01-17T22:26:56.6874573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.25,9.818,61.4,59.4,2,112
2025-01-17T22:26:56.7500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.25,9.818,61.4,59.4,2,112
2025-01-17T22:26:56.8124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.45,9.818,61.4,59.4,2,114
2025-01-17T22:26:56.8750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.45,9.818,61.4,59.4,2,114
2025-01-17T22:26:56.9530125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.45,9.818,61.4,59.4,2,114
2025-01-17T22:26:57.0312933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.0781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.1405507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.2029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.2812226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.3435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.4061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.4685748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.5311520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.54,9.818,61.4,59.3,2,115
2025-01-17T22:26:57.6092233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.47,9.846,61.3,59.3,2,115
2025-01-17T22:26:57.6717378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.47,9.846,61.3,59.3,2,115
2025-01-17T22:26:57.7342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.47,9.846,61.3,59.3,2,115
2025-01-17T22:26:57.7966525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.57,9.846,61.3,59.3,2,116
2025-01-17T22:26:57.8591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.68,9.846,61.3,59.3,2,117
2025-01-17T22:26:57.9216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.89,9.846,61.3,59.3,2,119
2025-01-17T22:26:57.9996035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.11,9.846,61.3,59.3,2,121
2025-01-17T22:26:58.0621322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.42,9.846,61.3,59,2,124
2025-01-17T22:26:58.1247369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.66,9.846,61.3,59,2,126
2025-01-17T22:26:58.1872009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.04,9.846,61.3,59,2,129
2025-01-17T22:26:58.2497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.42,9.846,61.3,59,2,132
2025-01-17T22:26:58.3278184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.83,9.846,61.3,59,2,135
2025-01-17T22:26:58.3902525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.24,9.846,61.3,59,2,138
2025-01-17T22:26:58.4526954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.81,9.846,61.3,59,2,142
2025-01-17T22:26:58.5153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.1,9.846,61.3,59,2,144
2025-01-17T22:26:58.5777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.7,9.846,61.3,59,2,148
2025-01-17T22:26:58.6558205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.01,9.846,61.3,59,2,150
2025-01-17T22:26:58.7183408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.47,9.846,61.3,59,2,153
2025-01-17T22:26:58.7808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.12,9.874,61.5,59,2,156
2025-01-17T22:26:58.8433370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.6,9.874,61.5,59,2,159
2025-01-17T22:26:58.9057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.09,9.874,61.5,59,2,162
2025-01-17T22:26:58.9838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.41,9.874,61.5,59,2,164
2025-01-17T22:26:59.0464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.09,9.874,61.5,59,1,167
2025-01-17T22:26:59.1089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.27,9.874,61.5,59,1,169
2025-01-17T22:26:59.1713143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.54,9.874,61.5,59,1,172
2025-01-17T22:26:59.2338216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.72,9.874,61.5,59,1,174
2025-01-17T22:26:59.3120034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.81,9.874,61.5,59,1,175
2025-01-17T22:26:59.3745148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.81,9.874,61.5,59,1,175
2025-01-17T22:26:59.4368248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.81,9.874,61.5,59,1,175
2025-01-17T22:26:59.4994314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.72,9.874,61.5,59,1,174
2025-01-17T22:26:59.5618837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.45,9.874,61.5,59,1,171
2025-01-17T22:26:59.6400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.54,9.894,61.9,59,1,168
2025-01-17T22:26:59.7024861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.37,9.894,61.9,59,1,166
2025-01-17T22:26:59.7650622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.1,9.894,61.9,59,1,163
2025-01-17T22:26:59.8274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.84,9.894,61.9,59,1,160
2025-01-17T22:26:59.8900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.58,9.894,61.9,59,1,157
2025-01-17T22:26:59.9681511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.33,9.894,61.9,59,1,154
2025-01-17T22:27:00.0305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.07,9.894,61.9,58.8,1,151
2025-01-17T22:27:00.0931024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.83,9.894,61.9,58.8,1,148
2025-01-17T22:27:00.1554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.59,9.894,61.9,58.8,1,145
2025-01-17T22:27:00.2181011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.29,9.894,61.9,58.8,1,141
2025-01-17T22:27:00.2805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.08,9.894,61.9,58.8,1,138
2025-01-17T22:27:00.3585994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.87,9.894,61.9,58.8,1,135
2025-01-17T22:27:00.4211415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.67,9.894,61.9,58.8,1,132
2025-01-17T22:27:00.4836293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.48,9.894,61.9,58.8,1,129
2025-01-17T22:27:00.5461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.36,9.894,61.9,58.8,1,127
2025-01-17T22:27:00.6086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.64,9.937,62.3,58.8,1,125
2025-01-17T22:27:00.6867660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.53,9.937,62.3,58.8,1,123
2025-01-17T22:27:00.7491708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.42,9.937,62.3,58.8,1,121
2025-01-17T22:27:00.8115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.32,9.937,62.3,58.8,1,119
2025-01-17T22:27:00.8740871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.32,9.937,62.3,58.8,1,119
2025-01-17T22:27:00.9365984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.28,9.937,62.3,58.8,1,118
2025-01-17T22:27:01.0304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.23,9.937,62.3,58.8,1,117
2025-01-17T22:27:01.0772377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.23,9.937,62.3,58.8,1,117
2025-01-17T22:27:01.1396929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.23,9.937,62.3,58.8,1,117
2025-01-17T22:27:01.2022898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.2647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.3427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.4052412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.4678440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.5303066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.5927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.6565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.14,9.937,62.3,58.8,1,115
2025-01-17T22:27:01.7333209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.3,9.968,62.5,58.8,1,114
2025-01-17T22:27:01.7958347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.26,9.968,62.5,58.8,1,113
2025-01-17T22:27:01.8583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.22,9.968,62.5,58.8,1,112
2025-01-17T22:27:01.9208461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.19,9.968,62.5,58.8,1,111
2025-01-17T22:27:01.9989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.15,9.968,62.5,58.8,1,110
2025-01-17T22:27:02.0613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.08,9.968,62.5,58.9,1,108
2025-01-17T22:27:02.1239395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.08,9.968,62.5,58.9,1,108
2025-01-17T22:27:02.1864390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.2489292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.3114318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.3895224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.4519728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.5144102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.05,9.968,62.5,58.9,1,107
2025-01-17T22:27:02.5770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.96,9.977,62.4,58.9,1,107
2025-01-17T22:27:02.6393250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.96,9.977,62.4,58.9,1,107
2025-01-17T22:27:02.7175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.96,9.977,62.4,58.9,1,107
2025-01-17T22:27:02.7800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.96,9.977,62.4,58.9,1,107
2025-01-17T22:27:02.8426002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.93,9.977,62.4,58.9,1,106
2025-01-17T22:27:02.9049695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.9,9.977,62.4,58.9,1,105
2025-01-17T22:27:02.9674368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.87,9.977,62.4,58.9,1,104
2025-01-17T22:27:03.0456437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.51,9.977,62.4,59,2,102
2025-01-17T22:27:03.1080537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.44,9.977,62.4,59,2,101
2025-01-17T22:27:03.1705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.39,9.977,62.4,59,2,100
2025-01-17T22:27:03.2330230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.39,9.977,62.4,59,2,100
2025-01-17T22:27:03.2954767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.39,9.977,62.4,59,2,100
2025-01-17T22:27:03.3736986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.39,9.977,62.4,59,2,100
2025-01-17T22:27:03.4360261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.44,9.977,62.4,59,2,101
2025-01-17T22:27:03.4987011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.24,9.962,62.2,59,2,101
2025-01-17T22:27:03.5611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.24,9.962,62.2,59,2,101
2025-01-17T22:27:03.6235745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.37,9.962,62.2,59,2,103
2025-01-17T22:27:03.7017343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.44,9.962,62.2,59,2,104
2025-01-17T22:27:03.7641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.51,9.962,62.2,59,2,105
2025-01-17T22:27:03.8266822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.66,9.962,62.2,59,2,107
2025-01-17T22:27:03.8892056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.9,9.962,62.2,59,2,110
2025-01-17T22:27:03.9516792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.08,9.962,62.2,59,2,112
2025-01-17T22:27:04.0297761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.5,9.962,62.2,59.4,2,116
2025-01-17T22:27:04.0922062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.7,9.962,62.2,59.4,2,118
2025-01-17T22:27:04.1546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.91,9.962,62.2,59.4,2,120
2025-01-17T22:27:04.2172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.13,9.962,62.2,59.4,2,122
2025-01-17T22:27:04.2797009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.36,9.962,62.2,59.4,2,124
2025-01-17T22:27:04.3577707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.48,9.962,62.2,59.4,2,125
2025-01-17T22:27:04.4201969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.59,9.962,62.2,59.4,2,126
2025-01-17T22:27:04.4828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.84,9.962,62.2,59.4,2,128
2025-01-17T22:27:04.5452568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.76,9.934,62,59.4,2,129
2025-01-17T22:27:04.6078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.15,9.934,62,59.4,2,132
2025-01-17T22:27:04.6702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.41,9.934,62,59.4,2,134
2025-01-17T22:27:04.7484117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.68,9.934,62,59.4,2,136
2025-01-17T22:27:04.8109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.09,9.934,62,59.4,2,139
2025-01-17T22:27:04.8733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.37,9.934,62,59.4,2,141
2025-01-17T22:27:04.9357750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.66,9.934,62,59.4,2,143
2025-01-17T22:27:05.0139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.13,9.934,62,59.6,2,146
2025-01-17T22:27:05.0764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.58,9.934,62,59.6,2,149
2025-01-17T22:27:05.1388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.73,9.934,62,59.6,2,150
2025-01-17T22:27:05.2014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.88,9.934,62,59.6,2,151
2025-01-17T22:27:05.2638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.19,9.934,62,59.6,2,153
2025-01-17T22:27:05.3263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.19,9.934,62,59.6,2,153
2025-01-17T22:27:05.4045116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.35,9.934,62,59.6,2,154
2025-01-17T22:27:05.4580405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.51,9.934,62,59.6,2,155
2025-01-17T22:27:05.5294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.66,9.934,62,59.6,2,156
2025-01-17T22:27:05.5918465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.82,9.934,62,59.6,2,157
2025-01-17T22:27:05.6544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.82,9.934,62,59.6,2,157
2025-01-17T22:27:05.7325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.72,9.913,61.7,59.6,2,158
2025-01-17T22:27:05.7950167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.72,9.913,61.7,59.6,2,158
2025-01-17T22:27:05.8574644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.72,9.913,61.7,59.6,2,158
2025-01-17T22:27:05.9199211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.04,9.913,61.7,59.6,2,160
2025-01-17T22:27:05.9825057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.04,9.913,61.7,59.6,2,160
2025-01-17T22:27:06.0605923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.04,9.913,61.7,59.6,2,160
2025-01-17T22:27:06.1231237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.04,9.913,61.7,59.6,2,160
2025-01-17T22:27:06.1854784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.72,9.913,61.7,59.6,2,158
2025-01-17T22:27:06.2481521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.4,9.913,61.7,59.6,2,156
2025-01-17T22:27:06.3106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.78,9.913,61.7,59.6,2,152
2025-01-17T22:27:06.3885984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.16,9.913,61.7,59.6,2,148
2025-01-17T22:27:06.4512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.42,9.913,61.7,59.6,2,143
2025-01-17T22:27:06.5136531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.85,9.913,61.7,59.6,2,139
2025-01-17T22:27:06.5759838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.16,9.885,61.4,59.6,2,136
2025-01-17T22:27:06.6386775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.75,9.885,61.4,59.6,2,133
2025-01-17T22:27:06.7167650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.62,9.885,61.4,59.6,2,132
2025-01-17T22:27:06.7792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.36,9.885,61.4,59.6,2,130
2025-01-17T22:27:06.8416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.23,9.885,61.4,59.6,2,129
2025-01-17T22:27:06.9052871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.23,9.885,61.4,59.6,2,129
2025-01-17T22:27:06.9667059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.1,9.885,61.4,59.6,2,128
2025-01-17T22:27:07.0291253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.86,9.885,61.4,59.6,2,126
2025-01-17T22:27:07.1072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.61,9.885,61.4,59.6,2,124
2025-01-17T22:27:07.1698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.27,9.885,61.4,59.6,2,121
2025-01-17T22:27:07.2321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.83,9.885,61.4,59.6,2,117
2025-01-17T22:27:07.2947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.53,9.885,61.4,59.6,2,114
2025-01-17T22:27:07.3572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.24,9.885,61.4,59.6,2,111
2025-01-17T22:27:07.4353446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.98,9.885,61.4,59.6,2,108
2025-01-17T22:27:07.4978193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.74,9.885,61.4,59.6,2,105
2025-01-17T22:27:07.5603304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.59,9.885,61.4,59.6,2,103
2025-01-17T22:27:07.6227911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.39,9.885,61.4,59.6,2,100
2025-01-17T22:27:07.6853228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.21,9.885,61.4,59.6,2,97
2025-01-17T22:27:07.7633355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.83,9.849,61.2,59.6,2,94
2025-01-17T22:27:07.8259133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.7,9.849,61.2,59.6,2,91
2025-01-17T22:27:07.8883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.66,9.849,61.2,59.6,2,90
2025-01-17T22:27:07.9508918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.63,9.849,61.2,59.6,2,89
2025-01-17T22:27:08.0132488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.57,9.849,61.2,59.6,2,87
2025-01-17T22:27:08.0915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.57,9.849,61.2,59.6,2,87
2025-01-17T22:27:08.1538693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.2163246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.2788678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.3413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.4194389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.4819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.5444085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.55,9.849,61.2,59.6,2,86
2025-01-17T22:27:08.6069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.61,9.818,61.3,59.6,2,86
2025-01-17T22:27:08.6693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.61,9.818,61.3,59.6,2,86
2025-01-17T22:27:08.7319398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.61,9.818,61.3,59.6,2,86
2025-01-17T22:27:08.8100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.59,9.818,61.3,59.6,2,85
2025-01-17T22:27:08.8724278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.59,9.818,61.3,59.6,2,85
2025-01-17T22:27:08.9350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.58,9.818,61.3,59.6,2,84
2025-01-17T22:27:08.9974718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.56,9.818,61.3,59.6,2,83
2025-01-17T22:27:09.0756409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.59,9.818,61.3,59.5,2,85
2025-01-17T22:27:09.1379789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.59,9.818,61.3,59.5,2,85
2025-01-17T22:27:09.2006075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.61,9.818,61.3,59.5,2,86
2025-01-17T22:27:09.2629566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.63,9.818,61.3,59.5,2,87
2025-01-17T22:27:09.3255987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.69,9.818,61.3,59.5,2,89
2025-01-17T22:27:09.3880705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.72,9.818,61.3,59.5,2,90
2025-01-17T22:27:09.4661587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.79,9.818,61.3,59.5,2,92
2025-01-17T22:27:09.5285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.88,9.818,61.3,59.5,2,94
2025-01-17T22:27:09.5911788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.24,9.792,61.6,59.5,2,96
2025-01-17T22:27:09.6535985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.41,9.792,61.6,59.5,2,99
2025-01-17T22:27:09.7159117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.53,9.792,61.6,59.5,2,101
2025-01-17T22:27:09.7942716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.74,9.792,61.6,59.5,2,104
2025-01-17T22:27:09.8566383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.98,9.792,61.6,59.5,2,107
2025-01-17T22:27:09.9191270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.24,9.792,61.6,59.5,2,110
2025-01-17T22:27:09.9816490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.52,9.792,61.6,59.5,2,113
2025-01-17T22:27:10.0441186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.48,9.792,61.6,59.5,1,116
2025-01-17T22:27:10.1222877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.62,9.792,61.6,59.5,1,119
2025-01-17T22:27:10.1898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.84,9.792,61.6,59.5,1,123
2025-01-17T22:27:10.2472118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.96,9.792,61.6,59.5,1,125
2025-01-17T22:27:10.3097738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.2,9.792,61.6,59.5,1,129
2025-01-17T22:27:10.3721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.39,9.792,61.6,59.5,1,132
2025-01-17T22:27:10.4503315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.67,9.792,61.6,59.5,1,136
2025-01-17T22:27:10.5128334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.88,9.792,61.6,59.5,1,139
2025-01-17T22:27:10.6378075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.42,9.792,61.6,59.5,1,146
2025-01-17T22:27:10.6994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.66,9.792,61.6,59.5,1,149
2025-01-17T22:27:10.7783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.54,9.786,62.2,59.5,1,153
2025-01-17T22:27:10.8407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.79,9.786,62.2,59.5,1,156
2025-01-17T22:27:10.8964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.96,9.786,62.2,59.5,1,158
2025-01-17T22:27:10.9650708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.14,9.786,62.2,59.5,1,160
2025-01-17T22:27:11.0275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.38,9.786,62.2,59.3,1,163
2025-01-17T22:27:11.1056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.65,9.786,62.2,59.3,1,166
2025-01-17T22:27:11.1681409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.92,9.786,62.2,59.3,1,169
2025-01-17T22:27:11.2307161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.19,9.786,62.2,59.3,1,172
2025-01-17T22:27:11.2931557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.47,9.786,62.2,59.3,1,175
2025-01-17T22:27:11.3556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.47,9.786,62.2,59.3,1,175
2025-01-17T22:27:11.4337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.47,9.786,62.2,59.3,1,175
2025-01-17T22:27:11.4963155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.02,9.786,62.2,59.3,1,181
2025-01-17T22:27:11.5586368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.93,9.786,62.2,59.3,1,180
2025-01-17T22:27:11.6212758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:11.6837581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:11.7618711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:11.8243839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:11.8866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:11.9493006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.66,9.822,62.9,59.3,1,181
2025-01-17T22:27:12.0118248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.64,9.822,62.9,59.1,1,181
2025-01-17T22:27:12.0741785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.43,9.822,62.9,59.1,2,181
2025-01-17T22:27:12.1523242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.43,9.822,62.9,59.1,2,181
2025-01-17T22:27:12.2148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.43,9.822,62.9,59.1,2,181
2025-01-17T22:27:12.2773602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.41,9.822,62.9,59.1,2,175
2025-01-17T22:27:12.3398625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.41,9.822,62.9,59.1,2,175
2025-01-17T22:27:12.4022239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.25,9.822,62.9,59.1,2,174
2025-01-17T22:27:12.4804667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.58,9.822,62.9,59.1,2,170
2025-01-17T22:27:12.5428890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.09,9.864,63.1,59.1,2,166
2025-01-17T22:27:12.6054089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.44,9.864,63.1,59.1,2,162
2025-01-17T22:27:12.6678305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.48,9.864,63.1,59.1,2,156
2025-01-17T22:27:12.7303015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.56,9.864,63.1,59.1,2,150
2025-01-17T22:27:12.8085503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.81,9.864,63.1,59.1,2,145
2025-01-17T22:27:12.8708386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.23,9.864,63.1,59.1,2,141
2025-01-17T22:27:12.9334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.41,9.864,63.1,59.1,2,135
2025-01-17T22:27:13.0114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.89,9.864,63.1,59.1,2,131
2025-01-17T22:27:13.0583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.38,9.864,63.1,59.1,1,125
2025-01-17T22:27:13.1364171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.16,9.864,63.1,59.1,1,121
2025-01-17T22:27:13.1990802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.93,9.864,63.1,59.1,1,116
2025-01-17T22:27:13.2615549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.72,9.864,63.1,59.1,1,111
2025-01-17T22:27:13.3239494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.58,9.864,63.1,59.1,1,107
2025-01-17T22:27:13.3864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.47,9.864,63.1,59.1,1,103
2025-01-17T22:27:13.4646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.38,9.864,63.1,59.1,1,99
2025-01-17T22:27:13.5270185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.32,9.864,63.1,59.1,1,95
2025-01-17T22:27:13.5896069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.29,9.864,63.1,59.1,1,92
2025-01-17T22:27:13.6520277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.28,9.864,63.1,59.1,1,89
2025-01-17T22:27:13.7145991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.9,9.896,62.7,59.1,1,86
2025-01-17T22:27:13.7926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.92,9.896,62.7,59.1,1,83
2025-01-17T22:27:13.8551578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.95,9.896,62.7,59.1,1,80
2025-01-17T22:27:13.9175607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.97,9.896,62.7,59.1,1,79
2025-01-17T22:27:13.9801049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.01,9.896,62.7,59.1,1,77
2025-01-17T22:27:14.0425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.13,9.896,62.7,58.9,2,75
2025-01-17T22:27:14.1206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.13,9.896,62.7,58.9,2,75
2025-01-17T22:27:14.1925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.13,9.896,62.7,58.9,2,75
2025-01-17T22:27:14.2457380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.13,9.896,62.7,58.9,2,75
2025-01-17T22:27:14.3081205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.13,9.896,62.7,58.9,2,75
2025-01-17T22:27:14.3707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.07,9.896,62.7,58.9,2,78
2025-01-17T22:27:14.4331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.05,9.896,62.7,58.9,2,80
2025-01-17T22:27:14.5111528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.05,9.896,62.7,58.9,2,84
2025-01-17T22:27:14.5736175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.72,9.924,62.3,58.9,2,87
2025-01-17T22:27:14.6361274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.79,9.924,62.3,58.9,2,90
2025-01-17T22:27:14.6987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.93,9.924,62.3,58.9,2,94
2025-01-17T22:27:14.7612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.07,9.924,62.3,58.9,2,97
2025-01-17T22:27:14.8435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.23,9.924,62.3,58.9,2,100
2025-01-17T22:27:14.9018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.49,9.924,62.3,58.9,2,104
2025-01-17T22:27:14.9643538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.71,9.924,62.3,58.9,2,107
2025-01-17T22:27:15.0267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.02,9.924,62.3,58.7,2,111
2025-01-17T22:27:15.0892124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.29,9.924,62.3,58.7,2,114
2025-01-17T22:27:15.1673510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.68,9.924,62.3,58.7,2,118
2025-01-17T22:27:15.2298637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233,9.924,62.3,58.7,2,121
2025-01-17T22:27:15.2923379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.11,9.924,62.3,58.7,2,122
2025-01-17T22:27:15.3547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.34,9.924,62.3,58.7,2,124
2025-01-17T22:27:15.4172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.34,9.924,62.3,58.7,2,124
2025-01-17T22:27:15.4954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.34,9.924,62.3,58.7,2,124
2025-01-17T22:27:15.5578735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.05,9.976,61.8,58.7,2,125
2025-01-17T22:27:15.6204063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.94,9.976,61.8,58.7,2,124
2025-01-17T22:27:15.6828495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.71,9.976,61.8,58.7,2,122
2025-01-17T22:27:15.7453535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.49,9.976,61.8,58.7,2,120
2025-01-17T22:27:15.8235422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.18,9.976,61.8,58.7,2,117
2025-01-17T22:27:15.8858887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.89,9.976,61.8,58.7,2,114
2025-01-17T22:27:15.9484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.61,9.976,61.8,58.7,2,111
2025-01-17T22:27:16.0109879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.27,9.976,61.8,58.5,2,107
2025-01-17T22:27:16.0735040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.98,9.976,61.8,58.5,2,103
2025-01-17T22:27:16.1515498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.79,9.976,61.8,58.5,2,100
2025-01-17T22:27:16.2140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.58,9.976,61.8,58.5,2,96
2025-01-17T22:27:16.2764856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.45,9.976,61.8,58.5,2,93
2025-01-17T22:27:16.3390564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.35,9.976,61.8,58.5,2,90
2025-01-17T22:27:16.4014718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.28,9.976,61.8,58.5,2,87
2025-01-17T22:27:16.4640448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.27,9.976,61.8,58.5,2,86
2025-01-17T22:27:16.5420951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.25,9.976,61.8,58.5,2,85
2025-01-17T22:27:16.6046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.97,9.999,61.5,58.5,2,83
2025-01-17T22:27:16.6669371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.97,9.999,61.5,58.5,2,83
2025-01-17T22:27:16.7295340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.97,9.999,61.5,58.5,2,83
2025-01-17T22:27:16.7919601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.98,9.999,61.5,58.5,2,85
2025-01-17T22:27:16.8701586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230,9.999,61.5,58.5,2,86
2025-01-17T22:27:16.9326025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.06,9.999,61.5,58.5,2,89
2025-01-17T22:27:17.0107977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.15,9.999,61.5,58.5,2,92
2025-01-17T22:27:17.0576304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.27,9.999,61.5,58.5,2,95
2025-01-17T22:27:17.1200370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.47,9.999,61.5,58.5,2,99
2025-01-17T22:27:17.1981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.72,9.999,61.5,58.5,2,103
2025-01-17T22:27:17.2606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.94,9.999,61.5,58.5,2,106
2025-01-17T22:27:17.3231519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.26,9.999,61.5,58.5,2,110
2025-01-17T22:27:17.3856064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.62,9.999,61.5,58.5,2,114
2025-01-17T22:27:17.4481265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.91,9.999,61.5,58.5,2,117
2025-01-17T22:27:17.5261951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.33,9.999,61.5,58.5,2,121
2025-01-17T22:27:17.5887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.66,9.999,61.5,58.5,2,124
2025-01-17T22:27:17.6512552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.14,9.999,61.5,58.5,2,128
2025-01-17T22:27:17.7137166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.55,9.989,61.4,58.5,2,132
2025-01-17T22:27:17.7762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.07,9.989,61.4,58.5,2,136
2025-01-17T22:27:17.8542973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.76,9.989,61.4,58.5,2,141
2025-01-17T22:27:17.9166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.48,9.989,61.4,58.5,2,146
2025-01-17T22:27:17.9791942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.08,9.989,61.4,58.5,2,150
2025-01-17T22:27:18.0426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.88,9.989,61.4,58.7,2,155
2025-01-17T22:27:18.1042578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.35,9.989,61.4,58.7,2,158
2025-01-17T22:27:18.1824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.99,9.989,61.4,58.7,2,162
2025-01-17T22:27:18.2448472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.64,9.989,61.4,58.7,2,166
2025-01-17T22:27:18.3073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.13,9.989,61.4,58.7,2,169
2025-01-17T22:27:18.3698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.79,9.989,61.4,58.7,2,173
2025-01-17T22:27:18.4323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.12,9.989,61.4,58.7,2,175
2025-01-17T22:27:18.5104679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.12,9.989,61.4,58.7,2,175
2025-01-17T22:27:18.5728911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.2,9.982,61.5,58.7,2,175
2025-01-17T22:27:18.6353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.2,9.982,61.5,58.7,2,175
2025-01-17T22:27:18.6978946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.2,9.982,61.5,58.7,2,175
2025-01-17T22:27:18.8228788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.03,9.982,61.5,58.7,2,174
2025-01-17T22:27:18.9010227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.54,9.982,61.5,58.7,2,171
2025-01-17T22:27:18.9633541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.04,9.982,61.5,58.7,2,168
2025-01-17T22:27:19.0259830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.59,9.982,61.5,58.9,2,165
2025-01-17T22:27:19.0883883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.26,9.982,61.5,58.9,2,163
2025-01-17T22:27:19.1508812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.62,9.982,61.5,58.9,2,159
2025-01-17T22:27:19.2290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.15,9.982,61.5,58.9,2,156
2025-01-17T22:27:19.2915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.68,9.982,61.5,58.9,2,153
2025-01-17T22:27:19.3538987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.07,9.982,61.5,58.9,2,149
2025-01-17T22:27:19.4164448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.62,9.982,61.5,58.9,2,146
2025-01-17T22:27:19.4790108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.19,9.982,61.5,58.9,2,143
2025-01-17T22:27:19.5570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.07,9.981,61.7,58.9,2,141
2025-01-17T22:27:19.6195904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.79,9.981,61.7,58.9,2,139
2025-01-17T22:27:19.6820521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.52,9.981,61.7,58.9,2,137
2025-01-17T22:27:19.7445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.52,9.981,61.7,58.9,2,137
2025-01-17T22:27:19.8070706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.52,9.981,61.7,58.9,2,137
2025-01-17T22:27:19.8850538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.52,9.981,61.7,58.9,2,137
2025-01-17T22:27:19.9476350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.65,9.981,61.7,58.9,2,138
2025-01-17T22:27:20.0102252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.96,9.981,61.7,59.1,2,140
2025-01-17T22:27:20.0725103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.23,9.981,61.7,59.1,1,142
2025-01-17T22:27:20.1350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.31,9.981,61.7,59.1,1,143
2025-01-17T22:27:20.2132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.31,9.981,61.7,59.1,1,143
2025-01-17T22:27:20.2756165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.38,9.981,61.7,59.1,1,144
2025-01-17T22:27:20.3381716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.46,9.981,61.7,59.1,1,145
2025-01-17T22:27:20.4006037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.54,9.981,61.7,59.1,1,146
2025-01-17T22:27:20.4631038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.54,9.981,61.7,59.1,1,146
2025-01-17T22:27:20.5412988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.71,9.942,61.9,59.1,1,146
2025-01-17T22:27:20.6037997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.71,9.942,61.9,59.1,1,146
2025-01-17T22:27:20.6672015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.56,9.942,61.9,59.1,1,144
2025-01-17T22:27:20.7286840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.56,9.942,61.9,59.1,1,144
2025-01-17T22:27:20.7911941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.48,9.942,61.9,59.1,1,143
2025-01-17T22:27:20.8536803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.48,9.942,61.9,59.1,1,143
2025-01-17T22:27:20.9317530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.41,9.942,61.9,59.1,1,142
2025-01-17T22:27:21.0098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.43,9.942,61.9,59.4,1,142
2025-01-17T22:27:21.0567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.44,9.942,61.9,59.4,2,142
2025-01-17T22:27:21.1192719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.44,9.942,61.9,59.4,2,142
2025-01-17T22:27:21.1817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.44,9.942,61.9,59.4,2,142
2025-01-17T22:27:21.2598850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.29,9.942,61.9,59.4,2,141
2025-01-17T22:27:21.3223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.15,9.942,61.9,59.4,2,140
2025-01-17T22:27:21.3847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.15,9.942,61.9,59.4,2,140
2025-01-17T22:27:21.4472287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.01,9.942,61.9,59.4,2,139
2025-01-17T22:27:21.5098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.73,9.942,61.9,59.4,2,137
2025-01-17T22:27:21.5878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.6,9.942,61.9,59.4,2,136
2025-01-17T22:27:21.6504390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.46,9.942,61.9,59.4,2,135
2025-01-17T22:27:21.7128477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.47,9.893,62.1,59.4,2,134
2025-01-17T22:27:21.7786582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.34,9.893,62.1,59.4,2,133
2025-01-17T22:27:21.8379219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.07,9.893,62.1,59.4,2,131
2025-01-17T22:27:21.9160178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.95,9.893,62.1,59.4,2,130
2025-01-17T22:27:21.9785643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.82,9.893,62.1,59.4,2,129
2025-01-17T22:27:22.0409448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.71,9.893,62.1,59.5,2,128
2025-01-17T22:27:22.1033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.71,9.893,62.1,59.5,2,128
2025-01-17T22:27:22.1659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.46,9.893,62.1,59.5,2,126
2025-01-17T22:27:22.2440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.46,9.893,62.1,59.5,2,126
2025-01-17T22:27:22.3065088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.46,9.893,62.1,59.5,2,126
2025-01-17T22:27:22.3690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.46,9.893,62.1,59.5,2,126
2025-01-17T22:27:22.4314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.59,9.893,62.1,59.5,2,127
2025-01-17T22:27:22.4939321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.71,9.893,62.1,59.5,2,128
2025-01-17T22:27:22.5720502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.89,9.847,62.2,59.5,2,129
2025-01-17T22:27:22.6345885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.89,9.847,62.2,59.5,2,129
2025-01-17T22:27:22.6970384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.01,9.847,62.2,59.5,2,130
2025-01-17T22:27:22.7595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.27,9.847,62.2,59.5,2,132
2025-01-17T22:27:22.8220507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.4,9.847,62.2,59.5,2,133
2025-01-17T22:27:22.9001505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.67,9.847,62.2,59.5,2,135
2025-01-17T22:27:22.9626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.81,9.847,62.2,59.5,2,136
2025-01-17T22:27:23.0250144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.45,9.847,62.2,59.4,1,139
2025-01-17T22:27:23.0875367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.6,9.847,62.2,59.4,1,141
2025-01-17T22:27:23.1499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.75,9.847,62.2,59.4,1,143
2025-01-17T22:27:23.2125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.98,9.847,62.2,59.4,1,146
2025-01-17T22:27:23.2906403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.22,9.847,62.2,59.4,1,149
2025-01-17T22:27:23.3532645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.46,9.847,62.2,59.4,1,152
2025-01-17T22:27:23.4157224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.63,9.847,62.2,59.4,1,154
2025-01-17T22:27:23.4781733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.88,9.847,62.2,59.4,1,157
2025-01-17T22:27:23.5406297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.13,9.801,62.3,59.4,1,159
2025-01-17T22:27:23.6186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.31,9.801,62.3,59.4,1,161
2025-01-17T22:27:23.6812312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.48,9.801,62.3,59.4,1,163
2025-01-17T22:27:23.7436143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.57,9.801,62.3,59.4,1,164
2025-01-17T22:27:23.8062328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.75,9.801,62.3,59.4,1,166
2025-01-17T22:27:23.8686116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,240.93,9.801,62.3,59.4,1,168
2025-01-17T22:27:23.9467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.11,9.801,62.3,59.4,1,170
2025-01-17T22:27:24.0093003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.29,9.801,62.3,59.3,1,172
2025-01-17T22:27:24.0717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.95,9.801,62.3,59.3,2,175
2025-01-17T22:27:24.1342581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.95,9.801,62.3,59.3,2,175
2025-01-17T22:27:24.1967469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.95,9.801,62.3,59.3,2,175
2025-01-17T22:27:24.2747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.96,9.801,62.3,59.3,2,181
2025-01-17T22:27:24.3372838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.13,9.801,62.3,59.3,2,182
2025-01-17T22:27:24.3996360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.47,9.801,62.3,59.3,2,184
2025-01-17T22:27:24.4623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.98,9.801,62.3,59.3,2,187
2025-01-17T22:27:24.5248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.15,9.801,62.3,59.3,2,188
2025-01-17T22:27:24.6028964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.65,9.801,62.3,59.3,2,191
2025-01-17T22:27:24.6653065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.08,9.774,62.4,59.3,2,193
2025-01-17T22:27:24.7279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.41,9.774,62.4,59.3,2,195
2025-01-17T22:27:24.7904047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.75,9.774,62.4,59.3,2,197
2025-01-17T22:27:24.8528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.08,9.774,62.4,59.3,2,199
2025-01-17T22:27:24.9310222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.41,9.774,62.4,59.3,2,201
2025-01-17T22:27:25.0090810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.71,9.774,62.4,59.1,2,203
2025-01-17T22:27:25.0558951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.87,9.774,62.4,59.1,2,204
2025-01-17T22:27:25.1183863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.87,9.774,62.4,59.1,2,204
2025-01-17T22:27:25.1808958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.04,9.774,62.4,59.1,2,205
2025-01-17T22:27:25.2590417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.04,9.774,62.4,59.1,2,205
2025-01-17T22:27:25.3215480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.87,9.774,62.4,59.1,2,204
2025-01-17T22:27:25.3839533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.55,9.774,62.4,59.1,2,202
2025-01-17T22:27:25.4465036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.05,9.774,62.4,59.1,2,199
2025-01-17T22:27:25.5089139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.55,9.774,62.4,59.1,2,196
2025-01-17T22:27:25.5713516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.88,9.766,62.4,59.1,2,192
2025-01-17T22:27:25.6496015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.03,9.766,62.4,59.1,2,187
2025-01-17T22:27:25.7120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.18,9.766,62.4,59.1,2,182
2025-01-17T22:27:25.7745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.84,9.766,62.4,59.1,2,180
2025-01-17T22:27:25.8369643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.65,9.766,62.4,59.1,2,173
2025-01-17T22:27:25.8994580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.65,9.766,62.4,59.1,2,167
2025-01-17T22:27:25.9776719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.83,9.766,62.4,59.1,2,162
2025-01-17T22:27:26.0400784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.82,9.766,62.4,58.9,2,156
2025-01-17T22:27:26.1024954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.89,9.766,62.4,58.9,2,150
2025-01-17T22:27:26.1650955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.28,9.766,62.4,58.9,2,146
2025-01-17T22:27:26.2274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.55,9.766,62.4,58.9,2,141
2025-01-17T22:27:26.3056204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.84,9.766,62.4,58.9,2,136
2025-01-17T22:27:26.3682100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.31,9.766,62.4,58.9,2,132
2025-01-17T22:27:26.4305886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.8,9.766,62.4,58.9,2,128
2025-01-17T22:27:26.4931904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.32,9.766,62.4,58.9,2,124
2025-01-17T22:27:26.6337345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.55,9.766,62.4,58.9,2,117
2025-01-17T22:27:26.6940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.16,9.766,62.4,58.9,2,113
2025-01-17T22:27:26.7592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.53,9.775,62,58.9,2,110
2025-01-17T22:27:26.8264309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.28,9.775,62,58.9,2,107
2025-01-17T22:27:26.8888841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.2,9.775,62,58.9,2,106
2025-01-17T22:27:26.9514361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.05,9.775,62,58.9,2,104
2025-01-17T22:27:27.0140294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.95,9.775,62,58.7,3,103
2025-01-17T22:27:27.0920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.83,9.775,62,58.7,3,102
2025-01-17T22:27:27.1545638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.72,9.775,62,58.7,3,101
2025-01-17T22:27:27.2170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.6,9.775,62,58.7,3,100
2025-01-17T22:27:27.2794477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.6,9.775,62,58.7,3,100
2025-01-17T22:27:27.3420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.49,9.775,62,58.7,3,99
2025-01-17T22:27:27.4201093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.39,9.775,62,58.7,3,98
2025-01-17T22:27:27.4826457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.39,9.775,62,58.7,3,98
2025-01-17T22:27:27.5450878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.49,9.775,62,58.7,3,99
2025-01-17T22:27:27.6076328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.11,9.8,61.4,58.7,3,100
2025-01-17T22:27:27.6699617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.46,9.8,61.4,58.7,3,103
2025-01-17T22:27:27.7481709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.59,9.8,61.4,58.7,3,104
2025-01-17T22:27:27.8107416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.98,9.8,61.4,58.7,3,107
2025-01-17T22:27:27.8731803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.4,9.8,61.4,58.7,3,110
2025-01-17T22:27:27.9356598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.85,9.8,61.4,58.7,3,113
2025-01-17T22:27:28.0138348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.29,9.8,61.4,58.5,3,116
2025-01-17T22:27:28.0763260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.14,9.8,61.4,58.5,4,119
2025-01-17T22:27:28.1324540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.83,9.8,61.4,58.5,4,122
2025-01-17T22:27:28.2012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.3,9.8,61.4,58.5,4,124
2025-01-17T22:27:28.2636517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.78,9.8,61.4,58.5,4,126
2025-01-17T22:27:28.3262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.27,9.8,61.4,58.5,4,128
2025-01-17T22:27:28.3887459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.51,9.8,61.4,58.5,4,129
2025-01-17T22:27:28.4667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.76,9.8,61.4,58.5,4,130
2025-01-17T22:27:28.5293161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,227.01,9.8,61.4,58.5,4,131
2025-01-17T22:27:28.5917390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227,9.838,61,58.5,4,132
2025-01-17T22:27:28.6542476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227,9.838,61,58.5,4,132
2025-01-17T22:27:28.7168121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.75,9.838,61,58.5,4,131
2025-01-17T22:27:28.7949284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.5,9.838,61,58.5,4,130
2025-01-17T22:27:28.8573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.25,9.838,61,58.5,4,129
2025-01-17T22:27:28.9198217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.52,9.838,61,58.5,4,126
2025-01-17T22:27:28.9823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.04,9.838,61,58.5,4,124
2025-01-17T22:27:29.0447910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.2,9.838,61,58.4,5,121
2025-01-17T22:27:29.1230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.35,9.838,61,58.4,5,118
2025-01-17T22:27:29.1853403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.79,9.838,61,58.4,5,116
2025-01-17T22:27:29.2479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.97,9.838,61,58.4,5,113
2025-01-17T22:27:29.3104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.17,9.838,61,58.4,5,110
2025-01-17T22:27:29.3728143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.39,9.838,61,58.4,5,107
2025-01-17T22:27:29.4509816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.64,9.838,61,58.4,5,104
2025-01-17T22:27:29.5133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.77,9.881,61,58.4,5,100
2025-01-17T22:27:29.5759027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.1,9.881,61,58.4,5,97
2025-01-17T22:27:29.6384808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.45,9.881,61,58.4,5,94
2025-01-17T22:27:29.7008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.84,9.881,61,58.4,5,91
2025-01-17T22:27:29.7789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.27,9.881,61,58.4,5,88
2025-01-17T22:27:29.8415950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.74,9.881,61,58.4,5,85
2025-01-17T22:27:29.9039180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.41,9.881,61,58.4,5,83
2025-01-17T22:27:29.9663837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.26,9.881,61,58.4,5,82
2025-01-17T22:27:30.0289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.26,9.881,61,58.4,5,82
2025-01-17T22:27:30.1695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.26,9.881,61,58.4,5,82
2025-01-17T22:27:30.2247667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.74,9.881,61,58.4,5,85
2025-01-17T22:27:30.2907444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.09,9.881,61,58.4,5,87
2025-01-17T22:27:30.3689772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.84,9.881,61,58.4,5,91
2025-01-17T22:27:30.4262520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.88,9.881,61,58.4,5,96
2025-01-17T22:27:30.4949035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.69,9.913,61.5,58.4,5,102
2025-01-17T22:27:30.5572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.91,9.913,61.5,58.4,5,107
2025-01-17T22:27:30.6198448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.73,9.913,61.5,58.4,5,114
2025-01-17T22:27:30.6823482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.39,9.913,61.5,58.4,5,120
2025-01-17T22:27:30.7604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.82,9.913,61.5,58.4,5,125
2025-01-17T22:27:30.8228599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.6,9.913,61.5,58.4,5,131
2025-01-17T22:27:30.8854042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.12,9.913,61.5,58.4,5,136
2025-01-17T22:27:30.9479165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.99,9.913,61.5,58.4,5,142
2025-01-17T22:27:31.0103780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,231.09,9.913,61.5,58.5,4,146
2025-01-17T22:27:31.0884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.9,9.913,61.5,58.5,4,149
2025-01-17T22:27:31.1509584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.18,9.913,61.5,58.5,4,150
2025-01-17T22:27:31.2134062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.45,9.913,61.5,58.5,4,151
2025-01-17T22:27:31.2760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.45,9.913,61.5,58.5,4,151
2025-01-17T22:27:31.3384280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.18,9.913,61.5,58.5,4,150
2025-01-17T22:27:31.4164416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.9,9.913,61.5,58.5,4,149
2025-01-17T22:27:31.4790035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.36,9.913,61.5,58.5,4,147
2025-01-17T22:27:31.5415170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.56,9.913,61.5,58.5,4,144
2025-01-17T22:27:31.6040506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.29,9.913,61.5,58.5,4,143
2025-01-17T22:27:31.6664286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.77,9.913,61.5,58.5,4,141
2025-01-17T22:27:31.7445484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.49,9.943,61.8,58.5,4,139
2025-01-17T22:27:31.8069908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.98,9.943,61.8,58.5,4,137
2025-01-17T22:27:31.8694887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.47,9.943,61.8,58.5,4,135
2025-01-17T22:27:31.9319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.97,9.943,61.8,58.5,4,133
2025-01-17T22:27:32.0101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.22,9.943,61.8,58.5,4,130
2025-01-17T22:27:32.0726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.98,9.943,61.8,58.5,5,128
2025-01-17T22:27:32.1350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.39,9.943,61.8,58.5,5,126
2025-01-17T22:27:32.1976911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.81,9.943,61.8,58.5,5,124
2025-01-17T22:27:32.2600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.96,9.943,61.8,58.5,5,121
2025-01-17T22:27:32.3226252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.12,9.943,61.8,58.5,5,118
2025-01-17T22:27:32.4007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.3,9.943,61.8,58.5,5,115
2025-01-17T22:27:32.4722715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.5,9.943,61.8,58.5,5,112
2025-01-17T22:27:32.5257421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,219.24,9.943,61.8,58.5,5,111
2025-01-17T22:27:32.5882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.72,9.943,61.8,58.5,5,109
2025-01-17T22:27:32.6506485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.77,9.988,62.1,58.5,5,108
2025-01-17T22:27:32.7130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.53,9.988,62.1,58.5,5,107
2025-01-17T22:27:32.7913115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.53,9.988,62.1,58.5,5,107
2025-01-17T22:27:32.8537483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.28,9.988,62.1,58.5,5,106
2025-01-17T22:27:32.9162199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.04,9.988,62.1,58.5,5,105
2025-01-17T22:27:32.9787875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.8,9.988,62.1,58.5,5,104
2025-01-17T22:27:33.0411749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.74,9.988,62.1,58.5,6,103
2025-01-17T22:27:33.1192442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.16,9.988,62.1,58.5,6,101
2025-01-17T22:27:33.1817833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.87,9.988,62.1,58.5,6,100
2025-01-17T22:27:33.2443147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.31,9.988,62.1,58.5,6,98
2025-01-17T22:27:33.3068179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.03,9.988,62.1,58.5,6,97
2025-01-17T22:27:33.3692716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.03,9.988,62.1,58.5,6,97
2025-01-17T22:27:33.4472747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.03,9.988,62.1,58.5,6,97
2025-01-17T22:27:33.5098757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,212.03,9.988,62.1,58.5,6,97
2025-01-17T22:27:33.5724074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.08,10.016,62.3,58.5,6,100
2025-01-17T22:27:33.6348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.37,10.016,62.3,58.5,6,101
2025-01-17T22:27:33.6973681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.24,10.016,62.3,58.5,6,104
2025-01-17T22:27:33.7753645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.14,10.016,62.3,58.5,6,107
2025-01-17T22:27:33.8378585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.37,10.016,62.3,58.5,6,111
2025-01-17T22:27:33.9002596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.32,10.016,62.3,58.5,6,114
2025-01-17T22:27:33.9629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.61,10.016,62.3,58.5,6,118
2025-01-17T22:27:34.0252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.76,10.016,62.3,58.7,5,122
2025-01-17T22:27:34.1034927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.91,10.016,62.3,58.7,5,126
2025-01-17T22:27:34.1659245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.78,10.016,62.3,58.7,5,129
2025-01-17T22:27:34.2284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.08,10.016,62.3,58.7,5,130
2025-01-17T22:27:34.2909912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.67,10.016,62.3,58.7,5,132
2025-01-17T22:27:34.3533986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.67,10.016,62.3,58.7,5,132
2025-01-17T22:27:34.4315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.37,10.016,62.3,58.7,5,131
2025-01-17T22:27:34.5566101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.61,10.011,62.3,58.7,5,125
2025-01-17T22:27:34.6190754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.75,10.011,62.3,58.7,5,122
2025-01-17T22:27:34.6869492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.92,10.011,62.3,58.7,5,119
2025-01-17T22:27:34.7471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.1,10.011,62.3,58.7,5,116
2025-01-17T22:27:34.8237311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.56,10.011,62.3,58.7,5,114
2025-01-17T22:27:34.8899025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.04,10.011,62.3,58.7,5,112
2025-01-17T22:27:34.9523266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.78,10.011,62.3,58.7,5,111
2025-01-17T22:27:35.0147920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.11,10.011,62.3,58.7,6,110
2025-01-17T22:27:35.0772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.11,10.011,62.3,58.7,6,110
2025-01-17T22:27:35.1397379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.11,10.011,62.3,58.7,6,110
2025-01-17T22:27:35.2180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.11,10.011,62.3,58.7,6,110
2025-01-17T22:27:35.2804989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.8,10.011,62.3,58.7,6,109
2025-01-17T22:27:35.3427646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.5,10.011,62.3,58.7,6,108
2025-01-17T22:27:35.4052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.5,10.011,62.3,58.7,6,108
2025-01-17T22:27:35.4679628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.5,10.011,62.3,58.7,6,108
2025-01-17T22:27:35.5303870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.5,10.011,62.3,58.7,6,108
2025-01-17T22:27:35.6084964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.8,10.011,62.3,58.7,6,109
2025-01-17T22:27:35.6710368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.11,10.011,62.3,58.7,6,110
2025-01-17T22:27:35.7334992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.94,9.993,62.1,58.7,6,110
2025-01-17T22:27:35.7959121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.94,9.993,62.1,58.7,6,110
2025-01-17T22:27:35.8583009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.26,9.993,62.1,58.7,6,111
2025-01-17T22:27:35.9365614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,216.26,9.993,62.1,58.7,6,111
2025-01-17T22:27:36.0147717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.29,9.993,62.1,58.8,6,111
2025-01-17T22:27:36.0614561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.6,9.993,62.1,58.8,6,112
2025-01-17T22:27:36.1239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.6,9.993,62.1,58.8,6,112
2025-01-17T22:27:36.1864395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.24,9.993,62.1,58.8,6,114
2025-01-17T22:27:36.2646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.24,9.993,62.1,58.8,6,114
2025-01-17T22:27:36.3271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.56,9.993,62.1,58.8,6,115
2025-01-17T22:27:36.3894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.56,9.993,62.1,58.8,6,115
2025-01-17T22:27:36.4520889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.56,9.993,62.1,58.8,6,115
2025-01-17T22:27:36.5146051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.56,9.993,62.1,58.8,6,115
2025-01-17T22:27:36.5925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:36.6550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:36.7176244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:36.7800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:36.8425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:36.9207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.97,9.954,61.8,58.8,6,114
2025-01-17T22:27:36.9831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.29,9.954,61.8,58.8,6,115
2025-01-17T22:27:37.0456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.94,9.954,61.8,58.8,6,117
2025-01-17T22:27:37.1080551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.27,9.954,61.8,58.8,6,118
2025-01-17T22:27:37.1706244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.6,9.954,61.8,58.8,6,119
2025-01-17T22:27:37.2487888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.27,9.954,61.8,58.8,6,121
2025-01-17T22:27:37.3113319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.61,9.954,61.8,58.8,6,122
2025-01-17T22:27:37.3736839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.94,9.954,61.8,58.8,6,123
2025-01-17T22:27:37.4362337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.94,9.954,61.8,58.8,6,123
2025-01-17T22:27:37.4985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.61,9.954,61.8,58.8,6,122
2025-01-17T22:27:37.5611992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.27,9.954,61.8,58.8,6,121
2025-01-17T22:27:37.6392159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.6,9.954,61.8,58.8,6,119
2025-01-17T22:27:37.7018686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.74,9.914,61.6,58.8,6,117
2025-01-17T22:27:37.7642571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.76,9.914,61.6,58.8,6,114
2025-01-17T22:27:37.8268179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.79,9.914,61.6,58.8,6,111
2025-01-17T22:27:37.8891431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.48,9.914,61.6,58.8,6,110
2025-01-17T22:27:37.9772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.85,9.914,61.6,58.8,6,108
2025-01-17T22:27:38.0298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.09,9.914,61.6,58.8,5,107
2025-01-17T22:27:38.0923517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.1548233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.2173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.2953651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.3577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.4204174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.59,9.914,61.6,58.8,5,105
2025-01-17T22:27:38.4828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.09,9.914,61.6,58.8,5,107
2025-01-17T22:27:38.5453636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.09,9.914,61.6,58.8,5,107
2025-01-17T22:27:38.6234017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.09,9.914,61.6,58.8,5,107
2025-01-17T22:27:38.6859873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.09,9.914,61.6,58.8,5,107
2025-01-17T22:27:38.7484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.95,9.884,61.5,58.8,5,107
2025-01-17T22:27:38.8110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.95,9.884,61.5,58.8,5,107
2025-01-17T22:27:38.8734560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.7,9.884,61.5,58.8,5,106
2025-01-17T22:27:38.9515486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.21,9.884,61.5,58.8,5,104
2025-01-17T22:27:39.0140974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.19,9.884,61.5,58.8,6,103
2025-01-17T22:27:39.0765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.59,9.884,61.5,58.8,6,101
2025-01-17T22:27:39.1388953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.29,9.884,61.5,58.8,6,100
2025-01-17T22:27:39.2015284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.72,9.884,61.5,58.8,6,98
2025-01-17T22:27:39.2796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.43,9.884,61.5,58.8,6,97
2025-01-17T22:27:39.3420631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.87,9.884,61.5,58.8,6,95
2025-01-17T22:27:39.4045483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.59,9.884,61.5,58.8,6,94
2025-01-17T22:27:39.4670961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.32,9.884,61.5,58.8,6,93
2025-01-17T22:27:39.5294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.79,9.884,61.5,58.8,6,91
2025-01-17T22:27:39.6076505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.09,9.845,61.4,58.8,6,89
2025-01-17T22:27:39.6700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.58,9.845,61.4,58.8,6,87
2025-01-17T22:27:39.7326079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.34,9.845,61.4,58.8,6,86
2025-01-17T22:27:39.7950713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.85,9.845,61.4,58.8,6,84
2025-01-17T22:27:39.8575678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.39,9.845,61.4,58.8,6,82
2025-01-17T22:27:39.9357578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.95,9.845,61.4,58.8,6,80
2025-01-17T22:27:39.9982048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.95,9.845,61.4,58.8,6,80
2025-01-17T22:27:40.0607175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.33,9.845,61.4,58.9,7,81
2025-01-17T22:27:40.1230794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.24,9.845,61.4,58.9,7,84
2025-01-17T22:27:40.1856455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.18,9.845,61.4,58.9,7,87
2025-01-17T22:27:40.2481297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,205.16,9.845,61.4,58.9,7,90
2025-01-17T22:27:40.3262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.49,9.845,61.4,58.9,7,94
2025-01-17T22:27:40.3887067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,207.52,9.845,61.4,58.9,7,97
2025-01-17T22:27:40.4511707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,208.8,9.792,61.4,58.9,7,101
2025-01-17T22:27:40.5136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.89,9.792,61.4,58.9,7,104
2025-01-17T22:27:40.5762053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.99,9.792,61.4,58.9,7,107
2025-01-17T22:27:40.6446088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.1,9.792,61.4,58.9,7,110
2025-01-17T22:27:40.7168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.61,9.792,61.4,58.9,7,114
2025-01-17T22:27:40.7793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.14,9.792,61.4,58.9,7,118
2025-01-17T22:27:40.8418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,216.3,9.792,61.4,58.9,7,121
2025-01-17T22:27:40.9042206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.86,9.792,61.4,58.9,7,125
2025-01-17T22:27:40.9822857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.04,9.792,61.4,58.9,7,128
2025-01-17T22:27:41.0449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.5,9.792,61.4,58.8,5,131
2025-01-17T22:27:41.1073513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.73,9.792,61.4,58.8,5,135
2025-01-17T22:27:41.1696968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.98,9.792,61.4,58.8,5,139
2025-01-17T22:27:41.2323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.25,9.792,61.4,58.8,5,143
2025-01-17T22:27:41.3104561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.86,9.792,61.4,58.8,5,148
2025-01-17T22:27:41.3729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.16,9.792,61.4,58.8,5,152
2025-01-17T22:27:41.4353261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.48,9.792,61.4,58.8,5,156
2025-01-17T22:27:41.4977974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,233.8,9.792,61.4,58.8,5,160
2025-01-17T22:27:41.5603074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.14,9.792,61.4,58.8,5,164
2025-01-17T22:27:41.6385172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.14,9.792,61.4,58.8,5,167
2025-01-17T22:27:41.7009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.47,9.753,61.4,58.8,5,171
2025-01-17T22:27:41.7634568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.49,9.753,61.4,58.8,5,174
2025-01-17T22:27:41.8259380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.83,9.753,61.4,58.8,5,175
2025-01-17T22:27:41.8883351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.83,9.753,61.4,58.8,5,175
2025-01-17T22:27:41.9508678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,238.83,9.753,61.4,58.8,5,175
2025-01-17T22:27:42.0290290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.0915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.91,9.753,61.4,58.7,4,181
2025-01-17T22:27:42.1539498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.91,9.753,61.4,58.7,4,181
2025-01-17T22:27:42.2164923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.91,9.753,61.4,58.7,4,181
2025-01-17T22:27:42.2946181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.91,9.753,61.4,58.7,4,181
2025-01-17T22:27:42.3570032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.4194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.4819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.91,9.753,61.4,58.7,4,181
2025-01-17T22:27:42.5444182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.6069539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.6851779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.61,9.753,61.4,58.7,4,180
2025-01-17T22:27:42.7476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.91,9.74,61.4,58.7,4,181
2025-01-17T22:27:42.8101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.91,9.74,61.4,58.7,4,181
2025-01-17T22:27:42.8767755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,240.91,9.74,61.4,58.7,4,181
2025-01-17T22:27:42.9351509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.49,9.74,61.4,58.7,4,183
2025-01-17T22:27:43.0131188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.47,9.74,61.4,58.7,3,183
2025-01-17T22:27:43.0755951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.71,9.74,61.4,58.7,3,184
2025-01-17T22:27:43.1381601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.18,9.74,61.4,58.7,3,186
2025-01-17T22:27:43.2005930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,242.18,9.74,61.4,58.7,3,186
2025-01-17T22:27:43.2631954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.41,9.74,61.4,58.7,3,187
2025-01-17T22:27:43.3412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.41,9.74,61.4,58.7,3,187
2025-01-17T22:27:43.4038044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.65,9.74,61.4,58.7,3,188
2025-01-17T22:27:43.4661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.65,9.74,61.4,58.7,3,188
2025-01-17T22:27:43.5286184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.12,9.74,61.4,58.7,3,190
2025-01-17T22:27:43.5911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.19,9.751,61.5,58.7,3,190
2025-01-17T22:27:43.6691956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.43,9.751,61.5,58.7,3,191
2025-01-17T22:27:43.7318288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,243.66,9.751,61.5,58.7,3,192
2025-01-17T22:27:43.7942128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.89,9.751,61.5,58.7,3,193
2025-01-17T22:27:43.8568174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.13,9.751,61.5,58.7,3,194
2025-01-17T22:27:43.9192330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.13,9.751,61.5,58.7,3,194
2025-01-17T22:27:43.9973852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.13,9.751,61.5,58.7,3,194
2025-01-17T22:27:44.0599016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.1223484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.1847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.2472555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.3254163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.3879236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.4503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.4,9.751,61.5,58.7,2,194
2025-01-17T22:27:44.5128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.31,9.764,61.6,58.7,2,193
2025-01-17T22:27:44.5752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.31,9.764,61.6,58.7,2,193
2025-01-17T22:27:44.6377275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.81,9.764,61.6,58.7,2,190
2025-01-17T22:27:44.7159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.3,9.764,61.6,58.7,2,187
2025-01-17T22:27:44.7785292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.96,9.764,61.6,58.7,2,185
2025-01-17T22:27:44.8409496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.79,9.764,61.6,58.7,2,184
2025-01-17T22:27:44.9033697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.62,9.764,61.6,58.7,2,183
2025-01-17T22:27:44.9659787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.62,9.764,61.6,58.7,2,183
2025-01-17T22:27:45.0439137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.62,9.764,61.6,58.7,2,183
2025-01-17T22:27:45.1064149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.62,9.764,61.6,58.7,2,183
2025-01-17T22:27:45.1689300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.79,9.764,61.6,58.7,2,184
2025-01-17T22:27:45.2314641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.13,9.764,61.6,58.7,2,186
2025-01-17T22:27:45.2941014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.3,9.764,61.6,58.7,2,187
2025-01-17T22:27:45.3721123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.81,9.764,61.6,58.7,2,190
2025-01-17T22:27:45.4344531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.14,9.764,61.6,58.7,2,192
2025-01-17T22:27:45.4970681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.65,9.764,61.6,58.7,2,195
2025-01-17T22:27:45.5596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.98,9.764,61.6,58.7,2,197
2025-01-17T22:27:45.6219875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.32,9.764,61.6,58.7,2,199
2025-01-17T22:27:45.7001598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.65,9.764,61.6,58.7,2,201
2025-01-17T22:27:45.7626781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.72,9.788,61.5,58.7,2,202
2025-01-17T22:27:45.8251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.89,9.788,61.5,58.7,2,203
2025-01-17T22:27:45.8875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.05,9.788,61.5,58.7,2,204
2025-01-17T22:27:45.9501850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,245.21,9.788,61.5,58.7,2,205
2025-01-17T22:27:46.0281980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.38,9.788,61.5,58.7,2,206
2025-01-17T22:27:46.0907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.7,9.788,61.5,58.7,2,208
2025-01-17T22:27:46.1542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.7,9.788,61.5,58.7,2,208
2025-01-17T22:27:46.2157100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.86,9.788,61.5,58.7,2,209
2025-01-17T22:27:46.2781548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.86,9.788,61.5,58.7,2,209
2025-01-17T22:27:46.3405581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.18,9.788,61.5,58.7,2,211
2025-01-17T22:27:46.4187673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.18,9.788,61.5,58.7,2,211
2025-01-17T22:27:46.4811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.49,9.788,61.5,58.7,2,213
2025-01-17T22:27:46.5436878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.65,9.788,61.5,58.7,2,214
2025-01-17T22:27:46.6061277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.96,9.788,61.5,58.7,2,216
2025-01-17T22:27:46.6842999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.26,9.788,61.5,58.7,2,218
2025-01-17T22:27:46.7468108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.31,9.826,61.4,58.7,2,219
2025-01-17T22:27:46.8093168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.61,9.826,61.4,58.7,2,221
2025-01-17T22:27:46.8716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.76,9.826,61.4,58.7,2,222
2025-01-17T22:27:46.9342238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.19,9.826,61.4,58.7,2,225
2025-01-17T22:27:47.0121730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.12,9.826,61.4,58.7,1,226
2025-01-17T22:27:47.0749358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.19,9.826,61.4,58.7,1,227
2025-01-17T22:27:47.1373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.33,9.826,61.4,58.7,1,229
2025-01-17T22:27:47.1997732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.4,9.826,61.4,58.7,1,230
2025-01-17T22:27:47.2623374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.4,9.826,61.4,58.7,1,230
2025-01-17T22:27:47.3247895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.54,9.826,61.4,58.7,1,232
2025-01-17T22:27:47.4028520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.54,9.826,61.4,58.7,1,232
2025-01-17T22:27:47.4653789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.6,9.826,61.4,58.7,1,233
2025-01-17T22:27:47.5278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.67,9.826,61.4,58.7,1,234
2025-01-17T22:27:47.5903268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.56,9.866,61.3,58.7,1,234
2025-01-17T22:27:47.6527622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.69,9.866,61.3,58.7,1,236
2025-01-17T22:27:47.7310509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.69,9.866,61.3,58.7,1,236
2025-01-17T22:27:47.7933686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.69,9.866,61.3,58.7,1,236
2025-01-17T22:27:47.8559248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.69,9.866,61.3,58.7,1,236
2025-01-17T22:27:47.9184225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.69,9.866,61.3,58.7,1,236
2025-01-17T22:27:48.0122116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.55,9.866,61.3,58.6,1,234
2025-01-17T22:27:48.0589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.49,9.866,61.3,58.6,1,233
2025-01-17T22:27:48.1214989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.42,9.866,61.3,58.6,1,232
2025-01-17T22:27:48.1839268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.22,9.866,61.3,58.6,1,229
2025-01-17T22:27:48.2465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.08,9.866,61.3,58.6,1,227
2025-01-17T22:27:48.3090681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245,9.866,61.3,58.6,1,226
2025-01-17T22:27:48.3871013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.93,9.866,61.3,58.6,1,225
2025-01-17T22:27:48.4496164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.6,9.913,61.2,58.6,1,222
2025-01-17T22:27:48.5120824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.45,9.913,61.2,58.6,1,220
2025-01-17T22:27:48.5745208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.29,9.913,61.2,58.6,1,218
2025-01-17T22:27:48.6370343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.05,9.913,61.2,58.6,1,215
2025-01-17T22:27:48.7151360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.89,9.913,61.2,58.6,1,213
2025-01-17T22:27:48.7774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.72,9.913,61.2,58.6,1,211
2025-01-17T22:27:48.8401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.56,9.913,61.2,58.6,1,209
2025-01-17T22:27:48.9025565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.39,9.913,61.2,58.6,1,207
2025-01-17T22:27:48.9650749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.21,9.913,61.2,58.6,1,205
2025-01-17T22:27:49.0431539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.12,9.913,61.2,58.5,1,204
2025-01-17T22:27:49.1056979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.94,9.913,61.2,58.5,1,202
2025-01-17T22:27:49.1681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.86,9.913,61.2,58.5,1,201
2025-01-17T22:27:49.2306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.68,9.913,61.2,58.5,1,199
2025-01-17T22:27:49.2929979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.59,9.913,61.2,58.5,1,198
2025-01-17T22:27:49.3556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.32,9.913,61.2,58.5,1,195
2025-01-17T22:27:49.4336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.23,9.913,61.2,58.5,1,194
2025-01-17T22:27:49.4961515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.96,9.913,61.2,58.5,1,191
2025-01-17T22:27:49.5587515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.78,9.913,61.2,58.5,1,189
2025-01-17T22:27:49.6211031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.59,9.913,61.2,58.5,1,187
2025-01-17T22:27:49.6837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.32,9.913,61.2,58.5,1,184
2025-01-17T22:27:49.7618350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.32,9.956,61.5,58.5,1,181
2025-01-17T22:27:49.8242352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.32,9.956,61.5,58.5,1,181
2025-01-17T22:27:49.8867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.77,9.956,61.5,58.5,1,175
2025-01-17T22:27:49.9491089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.77,9.956,61.5,58.5,1,175
2025-01-17T22:27:50.0117897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.68,9.956,61.5,58.5,1,174
2025-01-17T22:27:50.0899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.5,9.956,61.5,58.5,1,172
2025-01-17T22:27:50.1523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.41,9.956,61.5,58.5,1,171
2025-01-17T22:27:50.2148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.23,9.956,61.5,58.5,1,169
2025-01-17T22:27:50.2773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.05,9.956,61.5,58.5,1,167
2025-01-17T22:27:50.3397805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.88,9.956,61.5,58.5,1,165
2025-01-17T22:27:50.4179963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.7,9.956,61.5,58.5,1,163
2025-01-17T22:27:50.4804380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.36,9.956,61.5,58.5,1,159
2025-01-17T22:27:50.5428311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.85,9.956,61.5,58.5,1,153
2025-01-17T22:27:50.6053712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.3,9.956,61.5,58.5,1,146
2025-01-17T22:27:50.6678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.71,9.956,61.5,58.5,1,138
2025-01-17T22:27:50.7460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.73,10.015,62,58.5,1,131
2025-01-17T22:27:50.8084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.26,10.015,62,58.5,1,123
2025-01-17T22:27:50.8708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.92,10.015,62,58.5,1,116
2025-01-17T22:27:50.9334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.61,10.015,62,58.5,1,108
2025-01-17T22:27:51.0115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.39,10.015,62,58.3,1,100
2025-01-17T22:27:51.0740095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.29,10.015,62,58.3,1,93
2025-01-17T22:27:51.1365090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.27,10.015,62,58.3,1,86
2025-01-17T22:27:51.1989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.31,10.015,62,58.3,1,81
2025-01-17T22:27:51.2614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.42,10.015,62,58.3,1,75
2025-01-17T22:27:51.3240088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.53,10.015,62,58.3,1,71
2025-01-17T22:27:51.3864036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.7,10.015,62,58.3,1,66
2025-01-17T22:27:51.4645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.92,10.015,62,58.3,1,61
2025-01-17T22:27:51.5269998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.13,10.015,62,58.3,1,57
2025-01-17T22:27:51.5894913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.92,10.053,62.5,58.3,1,53
2025-01-17T22:27:51.6520209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.12,10.053,62.5,58.3,1,50
2025-01-17T22:27:51.7144365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.4,10.053,62.5,58.3,1,46
2025-01-17T22:27:51.7926644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.63,10.053,62.5,58.3,1,43
2025-01-17T22:27:51.8551543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.63,10.053,62.5,58.3,1,43
2025-01-17T22:27:51.9175930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.63,10.053,62.5,58.3,1,43
2025-01-17T22:27:52.0113150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.65,10.053,62.5,58.1,1,43
2025-01-17T22:27:52.0425329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.68,10.053,62.5,58.1,2,46
2025-01-17T22:27:52.1206902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.39,10.053,62.5,58.1,2,48
2025-01-17T22:27:52.1831202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,232.75,10.053,62.5,58.1,2,53
2025-01-17T22:27:52.2456211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,232.41,10.053,62.5,58.1,2,56
2025-01-17T22:27:52.3081523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.02,10.053,62.5,58.1,2,60
2025-01-17T22:27:52.3706709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.7,10.053,62.5,58.1,2,64
2025-01-17T22:27:52.4488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.44,10.053,62.5,58.1,2,68
2025-01-17T22:27:52.5191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,231.39,10.052,62.6,58.1,2,71
2025-01-17T22:27:52.5737635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.21,10.052,62.6,58.1,2,76
2025-01-17T22:27:52.6362762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.13,10.052,62.6,58.1,2,81
2025-01-17T22:27:52.6987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.14,10.052,62.6,58.1,2,86
2025-01-17T22:27:52.7675533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.26,10.052,62.6,58.1,2,92
2025-01-17T22:27:52.8393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.45,10.052,62.6,58.1,2,97
2025-01-17T22:27:52.9017215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.78,10.052,62.6,58.1,2,103
2025-01-17T22:27:53.0266762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.45,10.052,62.6,58.1,2,112
2025-01-17T22:27:53.1047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.72,10.052,62.6,58.1,2,115
2025-01-17T22:27:53.1566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.91,10.052,62.6,58.1,2,117
2025-01-17T22:27:53.2321489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,10.052,62.6,58.1,2,118
2025-01-17T22:27:53.2869713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,10.052,62.6,58.1,2,118
2025-01-17T22:27:53.3594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.72,10.052,62.6,58.1,2,115
2025-01-17T22:27:53.4219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.54,10.052,62.6,58.1,2,113
2025-01-17T22:27:53.4844415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.28,10.052,62.6,58.1,2,110
2025-01-17T22:27:53.5624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.13,10.052,62.6,58.1,2,108
2025-01-17T22:27:53.6249651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.91,10.052,62.6,58.1,2,105
2025-01-17T22:27:53.6874976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.78,10.052,62.6,58.1,2,103
2025-01-17T22:27:53.7500417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.34,10.022,62.3,58.1,2,101
2025-01-17T22:27:53.8125183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.18,10.022,62.3,58.1,2,98
2025-01-17T22:27:53.8906473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.13,10.022,62.3,58.1,2,97
2025-01-17T22:27:53.9531579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.13,10.022,62.3,58.1,2,97
2025-01-17T22:27:54.0154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.96,10.022,62.3,58.2,4,97
2025-01-17T22:27:54.0780312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.96,10.022,62.3,58.2,4,97
2025-01-17T22:27:54.1405307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.96,10.022,62.3,58.2,4,97
2025-01-17T22:27:54.2185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.96,10.022,62.3,58.2,4,97
2025-01-17T22:27:54.2811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.96,10.022,62.3,58.2,4,97
2025-01-17T22:27:54.3435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.11,10.022,62.3,58.2,4,98
2025-01-17T22:27:54.4061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.43,10.022,62.3,58.2,4,100
2025-01-17T22:27:54.4686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.59,10.022,62.3,58.2,4,101
2025-01-17T22:27:54.5310434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.76,10.022,62.3,58.2,4,102
2025-01-17T22:27:54.6091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.61,9.975,61.8,58.2,4,104
2025-01-17T22:27:54.6717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.79,9.975,61.8,58.2,4,105
2025-01-17T22:27:54.7342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.16,9.975,61.8,58.2,4,107
2025-01-17T22:27:54.7965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.35,9.975,61.8,58.2,4,108
2025-01-17T22:27:54.8591430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.94,9.975,61.8,58.2,4,111
2025-01-17T22:27:54.9372804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.34,9.975,61.8,58.2,4,113
2025-01-17T22:27:54.9998221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.01,9.975,61.8,58.4,4,116
2025-01-17T22:27:55.0621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.45,9.975,61.8,58.4,4,118
2025-01-17T22:27:55.1246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.12,9.975,61.8,58.4,4,121
2025-01-17T22:27:55.1872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.34,9.975,61.8,58.4,4,122
2025-01-17T22:27:55.2652381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.81,9.975,61.8,58.4,4,124
2025-01-17T22:27:55.3277902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.81,9.975,61.8,58.4,4,124
2025-01-17T22:27:55.3903063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.34,9.975,61.8,58.4,4,122
2025-01-17T22:27:55.4527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.67,9.975,61.8,58.4,4,119
2025-01-17T22:27:55.5151825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.23,9.975,61.8,58.4,4,117
2025-01-17T22:27:55.5932358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.38,9.975,61.8,58.4,4,113
2025-01-17T22:27:55.6557172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.98,9.975,61.8,58.4,4,111
2025-01-17T22:27:55.7183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.82,9.924,61.2,58.4,4,108
2025-01-17T22:27:55.7808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.82,9.924,61.2,58.4,4,108
2025-01-17T22:27:55.8433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.63,9.924,61.2,58.4,4,107
2025-01-17T22:27:55.9213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.63,9.924,61.2,58.4,4,107
2025-01-17T22:27:55.9995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.47,9.924,61.2,58.6,4,106
2025-01-17T22:27:56.0464116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.61,9.924,61.2,58.6,6,105
2025-01-17T22:27:56.1089440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.91,9.924,61.2,58.6,6,106
2025-01-17T22:27:56.1713248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.91,9.924,61.2,58.6,6,106
2025-01-17T22:27:56.2494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.22,9.924,61.2,58.6,6,107
2025-01-17T22:27:56.3119782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.22,9.924,61.2,58.6,6,107
2025-01-17T22:27:56.3745186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.22,9.924,61.2,58.6,6,107
2025-01-17T22:27:56.4368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.53,9.924,61.2,58.6,6,108
2025-01-17T22:27:56.4994619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.84,9.924,61.2,58.6,6,109
2025-01-17T22:27:56.5775788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.7,9.864,60.7,58.6,6,110
2025-01-17T22:27:56.6399781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.02,9.864,60.7,58.6,6,111
2025-01-17T22:27:56.7025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.35,9.864,60.7,58.6,6,112
2025-01-17T22:27:56.7650607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216,9.864,60.7,58.6,6,114
2025-01-17T22:27:56.8273442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.33,9.864,60.7,58.6,6,115
2025-01-17T22:27:56.9054915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.99,9.864,60.7,58.6,6,117
2025-01-17T22:27:56.9680541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.66,9.864,60.7,58.6,6,119
2025-01-17T22:27:57.0305814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.74,9.864,60.7,58.8,6,122
2025-01-17T22:27:57.0929854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.11,9.864,60.7,58.8,6,126
2025-01-17T22:27:57.1554104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.51,9.864,60.7,58.8,6,130
2025-01-17T22:27:57.2179762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.28,9.864,60.7,58.8,6,135
2025-01-17T22:27:57.2962100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.72,9.864,60.7,58.8,6,139
2025-01-17T22:27:57.3586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.8,9.864,60.7,58.8,6,142
2025-01-17T22:27:57.4210549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.17,9.864,60.7,58.8,6,143
2025-01-17T22:27:57.4835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.17,9.864,60.7,58.8,6,143
2025-01-17T22:27:57.5460461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.17,9.864,60.7,58.8,6,143
2025-01-17T22:27:57.6242195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.08,9.864,60.7,58.8,6,140
2025-01-17T22:27:57.6866570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.64,9.864,60.7,58.8,6,136
2025-01-17T22:27:57.7492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.94,9.797,60.4,58.8,6,132
2025-01-17T22:27:57.8115783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.82,9.797,60.4,58.8,6,126
2025-01-17T22:27:57.8741459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.1,9.797,60.4,58.8,6,121
2025-01-17T22:27:57.9522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.41,9.797,60.4,58.8,6,116
2025-01-17T22:27:58.0147760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.79,9.797,60.4,58.9,5,110
2025-01-17T22:27:58.0770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.49,9.797,60.4,58.9,5,105
2025-01-17T22:27:58.1396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.26,9.797,60.4,58.9,5,100
2025-01-17T22:27:58.2022349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.11,9.797,60.4,58.9,5,95
2025-01-17T22:27:58.2802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.26,9.797,60.4,58.9,5,91
2025-01-17T22:27:58.3427884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,212.67,9.797,60.4,58.9,5,88
2025-01-17T22:27:58.4052523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.29,9.797,60.4,58.9,5,86
2025-01-17T22:27:58.4677719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.94,9.797,60.4,58.9,5,84
2025-01-17T22:27:58.5301711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.77,9.797,60.4,58.9,5,83
2025-01-17T22:27:58.6083711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.6,9.797,60.4,58.9,5,82
2025-01-17T22:27:58.6708752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.6,9.797,60.4,58.9,5,82
2025-01-17T22:27:58.7333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.18,9.731,60.3,58.9,5,81
2025-01-17T22:27:58.7957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.18,9.731,60.3,58.9,5,81
2025-01-17T22:27:58.8583546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211.34,9.731,60.3,58.9,5,82
2025-01-17T22:27:58.9208576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.51,9.731,60.3,58.9,5,83
2025-01-17T22:27:58.9990319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.7,9.731,60.3,58.9,3,85
2025-01-17T22:27:59.0613822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.76,9.731,60.3,58.9,3,86
2025-01-17T22:27:59.1237463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.82,9.731,60.3,58.9,3,87
2025-01-17T22:27:59.1897233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.05,9.731,60.3,58.9,3,90
2025-01-17T22:27:59.2644090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.22,9.731,60.3,58.9,3,92
2025-01-17T22:27:59.3270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.5,9.731,60.3,58.9,3,95
2025-01-17T22:27:59.3894528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.82,9.731,60.3,58.9,3,98
2025-01-17T22:27:59.4520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.3,9.731,60.3,58.9,3,102
2025-01-17T22:27:59.5144505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.83,9.731,60.3,58.9,3,106
2025-01-17T22:27:59.5768879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.52,9.679,60.7,58.9,3,109
2025-01-17T22:27:59.6550157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.13,9.679,60.7,58.9,3,113
2025-01-17T22:27:59.7174989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.78,9.679,60.7,58.9,3,117
2025-01-17T22:27:59.7800176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.47,9.679,60.7,58.9,3,121
2025-01-17T22:27:59.8425914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.38,9.679,60.7,58.9,3,126
2025-01-17T22:27:59.9048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.15,9.679,60.7,58.9,3,130
2025-01-17T22:27:59.9831230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.14,9.679,60.7,58.9,3,135
2025-01-17T22:28:00.0456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.89,9.679,60.7,58.9,2,140
2025-01-17T22:28:00.1080154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.64,9.679,60.7,58.9,2,145
2025-01-17T22:28:00.1705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.25,9.679,60.7,58.9,2,149
2025-01-17T22:28:00.2330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.04,9.679,60.7,58.9,2,154
2025-01-17T22:28:00.3111734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.69,9.679,60.7,58.9,2,158
2025-01-17T22:28:00.3736630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.35,9.679,60.7,58.9,2,162
2025-01-17T22:28:00.4361490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.85,9.679,60.7,58.9,2,165
2025-01-17T22:28:00.4985790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.84,9.656,61.3,58.9,2,168
2025-01-17T22:28:00.5610097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.35,9.656,61.3,58.9,2,171
2025-01-17T22:28:00.6392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.69,9.656,61.3,58.9,2,173
2025-01-17T22:28:00.7016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.86,9.656,61.3,58.9,2,174
2025-01-17T22:28:00.7641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.03,9.656,61.3,58.9,2,175
2025-01-17T22:28:00.8267359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.03,9.656,61.3,58.9,2,175
2025-01-17T22:28:00.8891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.03,9.656,61.3,58.9,2,175
2025-01-17T22:28:00.9672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.03,9.656,61.3,58.9,2,175
2025-01-17T22:28:01.0297416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.03,9.656,61.3,58.9,2,175
2025-01-17T22:28:01.0921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.89,9.656,61.3,58.9,2,180
2025-01-17T22:28:01.1546695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.89,9.656,61.3,58.9,2,180
2025-01-17T22:28:01.2172280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.2796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.89,9.656,61.3,58.9,2,180
2025-01-17T22:28:01.3577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.4202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.4828328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.5451408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.6076331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.6858920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.06,9.656,61.3,58.9,2,181
2025-01-17T22:28:01.7483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.64,9.681,62,58.9,2,181
2025-01-17T22:28:01.8108674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.64,9.681,62,58.9,2,181
2025-01-17T22:28:01.8734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.64,9.681,62,58.9,2,181
2025-01-17T22:28:01.9358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.64,9.681,62,58.9,2,181
2025-01-17T22:28:02.0138931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.22,9.681,62,58.7,1,175
2025-01-17T22:28:02.0763953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.22,9.681,62,58.7,1,175
2025-01-17T22:28:02.1389575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.13,9.681,62,58.7,1,174
2025-01-17T22:28:02.2013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.95,9.681,62,58.7,1,172
2025-01-17T22:28:02.2639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.67,9.681,62,58.7,1,169
2025-01-17T22:28:02.3419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.58,9.681,62,58.7,1,168
2025-01-17T22:28:02.4044716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.31,9.681,62,58.7,1,165
2025-01-17T22:28:02.4669740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.13,9.681,62,58.7,1,163
2025-01-17T22:28:02.5294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.15,9.744,62.3,58.7,1,160
2025-01-17T22:28:02.5919192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.98,9.744,62.3,58.7,1,158
2025-01-17T22:28:02.6700322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.8,9.744,62.3,58.7,1,156
2025-01-17T22:28:02.7325561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.55,9.744,62.3,58.7,1,153
2025-01-17T22:28:02.7950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.39,9.744,62.3,58.7,1,151
2025-01-17T22:28:02.8574345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.22,9.744,62.3,58.7,1,149
2025-01-17T22:28:02.9199803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.06,9.744,62.3,58.7,1,147
2025-01-17T22:28:02.9980897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.97,9.744,62.3,58.5,1,146
2025-01-17T22:28:03.0605857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.97,9.744,62.3,58.5,1,146
2025-01-17T22:28:03.1230151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.89,9.744,62.3,58.5,1,145
2025-01-17T22:28:03.1854091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.82,9.744,62.3,58.5,1,144
2025-01-17T22:28:03.2480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.82,9.744,62.3,58.5,1,144
2025-01-17T22:28:03.3260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.82,9.744,62.3,58.5,1,144
2025-01-17T22:28:03.3886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.82,9.744,62.3,58.5,1,144
2025-01-17T22:28:03.4510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.97,9.744,62.3,58.5,1,146
2025-01-17T22:28:03.5136493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.05,9.744,62.3,58.5,1,147
2025-01-17T22:28:03.5761315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.21,9.744,62.3,58.5,1,149
2025-01-17T22:28:03.6541054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.37,9.744,62.3,58.5,1,151
2025-01-17T22:28:03.7167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.55,9.82,62.3,58.5,1,153
2025-01-17T22:28:03.7791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.64,9.82,62.3,58.5,1,154
2025-01-17T22:28:03.8417081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.81,9.82,62.3,58.5,1,156
2025-01-17T22:28:03.9061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.98,9.82,62.3,58.5,1,158
2025-01-17T22:28:03.9666251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.23,9.82,62.3,58.5,1,161
2025-01-17T22:28:04.0478378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.79,9.82,62.3,58.3,2,163
2025-01-17T22:28:04.1072515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.95,9.82,62.3,58.3,2,164
2025-01-17T22:28:04.1696972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.28,9.82,62.3,58.3,2,166
2025-01-17T22:28:04.2321709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.45,9.82,62.3,58.3,2,167
2025-01-17T22:28:04.2947446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.45,9.82,62.3,58.3,2,167
2025-01-17T22:28:04.3727060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.45,9.82,62.3,58.3,2,167
2025-01-17T22:28:04.4352301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.28,9.82,62.3,58.3,2,166
2025-01-17T22:28:04.4978398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.95,9.82,62.3,58.3,2,164
2025-01-17T22:28:04.5602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.48,9.88,62.1,58.3,2,162
2025-01-17T22:28:04.6227425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.16,9.88,62.1,58.3,2,160
2025-01-17T22:28:04.7009217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.68,9.88,62.1,58.3,2,157
2025-01-17T22:28:04.7633468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.52,9.88,62.1,58.3,2,156
2025-01-17T22:28:04.8258561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.21,9.88,62.1,58.3,2,154
2025-01-17T22:28:04.8883309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.05,9.88,62.1,58.3,2,153
2025-01-17T22:28:04.9507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.05,9.88,62.1,58.3,2,153
2025-01-17T22:28:05.0289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.72,9.88,62.1,58.1,2,151
2025-01-17T22:28:05.0913096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.56,9.88,62.1,58.1,2,150
2025-01-17T22:28:05.1538694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.11,9.88,62.1,58.1,2,147
2025-01-17T22:28:05.2163501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.82,9.88,62.1,58.1,2,145
2025-01-17T22:28:05.2788053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.53,9.88,62.1,58.1,2,143
2025-01-17T22:28:05.3570034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.24,9.88,62.1,58.1,2,141
2025-01-17T22:28:05.4194833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.96,9.88,62.1,58.1,2,139
2025-01-17T22:28:05.4818755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.69,9.88,62.1,58.1,2,137
2025-01-17T22:28:05.5444396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.42,9.88,62.1,58.1,2,135
2025-01-17T22:28:05.6069351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.29,9.88,62.1,58.1,2,134
2025-01-17T22:28:05.6849804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.03,9.88,62.1,58.1,2,132
2025-01-17T22:28:05.7474141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.65,9.945,61.9,58.1,2,130
2025-01-17T22:28:05.8099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.52,9.945,61.9,58.1,2,129
2025-01-17T22:28:05.8725483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.28,9.945,61.9,58.1,2,127
2025-01-17T22:28:05.9349871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.05,9.945,61.9,58.1,2,125
2025-01-17T22:28:05.9975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.92,9.945,61.9,58,2,124
2025-01-17T22:28:06.0755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.7,9.945,61.9,58,2,122
2025-01-17T22:28:06.1379737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.59,9.945,61.9,58,2,121
2025-01-17T22:28:06.2005538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.59,9.945,61.9,58,2,121
2025-01-17T22:28:06.2634369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.48,9.945,61.9,58,2,120
2025-01-17T22:28:06.3255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.37,9.945,61.9,58,2,119
2025-01-17T22:28:06.4036652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.37,9.945,61.9,58,2,119
2025-01-17T22:28:06.4661617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.37,9.945,61.9,58,2,119
2025-01-17T22:28:06.5284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.37,9.945,61.9,58,2,119
2025-01-17T22:28:06.5910262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.37,9.945,61.9,58,2,119
2025-01-17T22:28:06.6534564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.27,9.945,61.9,58,2,118
2025-01-17T22:28:06.7316216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.97,10.018,61.6,58,2,117
2025-01-17T22:28:06.7941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.68,10.018,61.6,58,2,114
2025-01-17T22:28:06.8566301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.5,10.018,61.6,58,2,112
2025-01-17T22:28:06.9191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.32,10.018,61.6,58,2,110
2025-01-17T22:28:06.9972072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.48,10.018,61.6,57.9,3,108
2025-01-17T22:28:07.0597331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.35,10.018,61.6,57.9,3,107
2025-01-17T22:28:07.1222795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.1,10.018,61.6,57.9,3,105
2025-01-17T22:28:07.1847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.98,10.018,61.6,57.9,3,104
2025-01-17T22:28:07.2471146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.86,10.018,61.6,57.9,3,103
2025-01-17T22:28:07.3096600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.86,10.018,61.6,57.9,3,103
2025-01-17T22:28:07.3878375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.86,10.018,61.6,57.9,3,103
2025-01-17T22:28:07.4502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.86,10.018,61.6,57.9,3,103
2025-01-17T22:28:07.5128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.98,10.018,61.6,57.9,3,104
2025-01-17T22:28:07.5752368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.96,10.084,61.2,57.9,3,106
2025-01-17T22:28:07.6376552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.35,10.084,61.2,57.9,3,109
2025-01-17T22:28:07.7158151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.63,10.084,61.2,57.9,3,111
2025-01-17T22:28:07.7783915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.92,10.084,61.2,57.9,3,113
2025-01-17T22:28:07.8408493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.22,10.084,61.2,57.9,3,115
2025-01-17T22:28:07.9033966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.52,10.084,61.2,57.9,3,117
2025-01-17T22:28:07.9657924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.68,10.084,61.2,57.9,3,118
2025-01-17T22:28:08.0437762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.07,10.084,61.2,58.1,5,119
2025-01-17T22:28:08.1064377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.62,10.084,61.2,58.1,5,121
2025-01-17T22:28:08.1696528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.47,10.084,61.2,58.1,5,124
2025-01-17T22:28:08.2314380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.04,10.084,61.2,58.1,5,126
2025-01-17T22:28:08.2938527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.62,10.084,61.2,58.1,5,128
2025-01-17T22:28:08.3591012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.21,10.084,61.2,58.1,5,130
2025-01-17T22:28:08.4343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.8,10.084,61.2,58.1,5,132
2025-01-17T22:28:08.4969651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.14,10.103,60.8,58.1,5,134
2025-01-17T22:28:08.5594247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.45,10.103,60.8,58.1,5,135
2025-01-17T22:28:08.6218164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.75,10.103,60.8,58.1,5,136
2025-01-17T22:28:08.6844923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.05,10.103,60.8,58.1,5,137
2025-01-17T22:28:08.7626010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.67,10.103,60.8,58.1,5,139
2025-01-17T22:28:08.8250545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.97,10.103,60.8,58.1,5,140
2025-01-17T22:28:08.8874314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.59,10.103,60.8,58.1,5,142
2025-01-17T22:28:08.9500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.59,10.103,60.8,58.1,5,142
2025-01-17T22:28:09.0123978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.91,10.103,60.8,58.4,4,143
2025-01-17T22:28:09.0905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.91,10.103,60.8,58.4,4,143
2025-01-17T22:28:09.1529569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.91,10.103,60.8,58.4,4,143
2025-01-17T22:28:09.2154585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.91,10.103,60.8,58.4,4,143
2025-01-17T22:28:09.2780257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.65,10.103,60.8,58.4,4,142
2025-01-17T22:28:09.3405040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.87,10.103,60.8,58.4,4,139
2025-01-17T22:28:09.4186452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.36,10.103,60.8,58.4,4,137
2025-01-17T22:28:09.4810858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.86,10.103,60.8,58.4,4,135
2025-01-17T22:28:09.5435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.11,10.103,60.8,58.4,4,132
2025-01-17T22:28:09.6060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.62,10.103,60.8,58.4,4,130
2025-01-17T22:28:09.6685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.14,10.103,60.8,58.4,4,128
2025-01-17T22:28:09.7466013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.57,10.086,60.7,58.4,4,126
2025-01-17T22:28:09.8092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.1,10.086,60.7,58.4,4,124
2025-01-17T22:28:09.8715889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.64,10.086,60.7,58.4,4,122
2025-01-17T22:28:09.9340130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.74,10.086,60.7,58.4,4,118
2025-01-17T22:28:09.9966702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.97,10.086,60.7,58.8,4,114
2025-01-17T22:28:10.0747435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.95,10.086,60.7,58.8,4,109
2025-01-17T22:28:10.1371065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.82,10.086,60.7,58.8,4,103
2025-01-17T22:28:10.1997311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.66,10.086,60.7,58.8,4,96
2025-01-17T22:28:10.2620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.95,10.086,60.7,58.8,4,91
2025-01-17T22:28:10.3247228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.34,10.086,60.7,58.8,4,86
2025-01-17T22:28:10.4027148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.04,10.086,60.7,58.8,4,83
2025-01-17T22:28:10.4653322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.79,10.086,60.7,58.8,4,80
2025-01-17T22:28:10.5278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.65,10.086,60.7,58.8,4,78
2025-01-17T22:28:10.5902084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.53,10.086,60.7,58.8,4,76
2025-01-17T22:28:10.6525976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.53,10.086,60.7,58.8,4,76
2025-01-17T22:28:10.7153501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,10.039,61.2,58.8,4,75
2025-01-17T22:28:10.7932875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,10.039,61.2,58.8,4,75
2025-01-17T22:28:10.8469848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,10.039,61.2,58.8,4,75
2025-01-17T22:28:10.9182909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,10.039,61.2,58.8,4,75
2025-01-17T22:28:10.9964488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.06,10.039,61.2,59.2,5,75
2025-01-17T22:28:11.0432391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.17,10.039,61.2,59.2,5,76
2025-01-17T22:28:11.1214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.17,10.039,61.2,59.2,5,76
2025-01-17T22:28:11.1838212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.29,10.039,61.2,59.2,5,77
2025-01-17T22:28:11.2463871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.41,10.039,61.2,59.2,5,78
2025-01-17T22:28:11.3088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.41,10.039,61.2,59.2,5,78
2025-01-17T22:28:11.3713118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.54,10.039,61.2,59.2,5,79
2025-01-17T22:28:11.4494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.97,10.039,61.2,59.2,5,82
2025-01-17T22:28:11.5118830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.28,10.039,61.2,59.2,5,84
2025-01-17T22:28:11.5744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.85,9.967,61.7,59.2,5,86
2025-01-17T22:28:11.6368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.2,9.967,61.7,59.2,5,88
2025-01-17T22:28:11.6994767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.57,9.967,61.7,59.2,5,90
2025-01-17T22:28:11.7774355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.16,9.967,61.7,59.2,5,93
2025-01-17T22:28:11.8400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.57,9.967,61.7,59.2,5,95
2025-01-17T22:28:11.9024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216,9.967,61.7,59.2,5,97
2025-01-17T22:28:11.9650204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216,9.967,61.7,59.2,5,97
2025-01-17T22:28:12.0273911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.94,9.967,61.7,59.4,6,97
2025-01-17T22:28:12.1056461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.94,9.967,61.7,59.4,6,97
2025-01-17T22:28:12.1678813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.11,9.967,61.7,59.4,6,94
2025-01-17T22:28:12.2304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.31,9.967,61.7,59.4,6,91
2025-01-17T22:28:12.2930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.3,9.967,61.7,59.4,6,87
2025-01-17T22:28:12.3554430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.58,9.967,61.7,59.4,6,84
2025-01-17T22:28:12.4336900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.13,9.967,61.7,59.4,6,82
2025-01-17T22:28:12.4960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.62,9.893,61.9,59.4,6,80
2025-01-17T22:28:12.5586319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.62,9.893,61.9,59.4,6,80
2025-01-17T22:28:12.6210262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.62,9.893,61.9,59.4,6,80
2025-01-17T22:28:12.6836207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.29,9.893,61.9,59.4,6,83
2025-01-17T22:28:12.7459910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209,9.893,61.9,59.4,6,86
2025-01-17T22:28:12.8242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210,9.893,61.9,59.4,6,90
2025-01-17T22:28:12.8866706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.07,9.893,61.9,59.4,6,94
2025-01-17T22:28:12.9491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.91,9.893,61.9,59.4,6,97
2025-01-17T22:28:13.0115449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.36,9.893,61.9,59.4,8,101
2025-01-17T22:28:13.0740783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,207.59,9.893,61.9,59.4,8,104
2025-01-17T22:28:13.1522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,207.59,9.893,61.9,59.4,8,104
2025-01-17T22:28:13.2147221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208,9.893,61.9,59.4,8,105
2025-01-17T22:28:13.2772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208,9.893,61.9,59.4,8,105
2025-01-17T22:28:13.3397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208,9.893,61.9,59.4,8,105
2025-01-17T22:28:13.4021083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208,9.893,61.9,59.4,8,105
2025-01-17T22:28:13.4802257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.18,9.893,61.9,59.4,8,103
2025-01-17T22:28:13.5427480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.36,9.893,61.9,59.4,8,101
2025-01-17T22:28:13.6051326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.54,9.893,61.9,59.4,8,99
2025-01-17T22:28:13.6676901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.74,9.893,61.9,59.4,8,97
2025-01-17T22:28:13.7302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,204.02,9.822,61.7,59.4,8,96
2025-01-17T22:28:13.8083332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.62,9.822,61.7,59.4,8,95
2025-01-17T22:28:13.8709011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.22,9.822,61.7,59.4,8,94
2025-01-17T22:28:13.9332636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.22,9.822,61.7,59.4,8,94
2025-01-17T22:28:13.9958718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.22,9.822,61.7,59.4,8,94
2025-01-17T22:28:14.0583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,204.02,9.822,61.7,59.4,8,96
2025-01-17T22:28:14.1363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.84,9.822,61.7,59.4,8,98
2025-01-17T22:28:14.1988838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.07,9.822,61.7,59.4,8,101
2025-01-17T22:28:14.2613314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,206.89,9.822,61.7,59.4,8,103
2025-01-17T22:28:14.3237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.72,9.822,61.7,59.4,8,105
2025-01-17T22:28:14.3862782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.98,9.822,61.7,59.4,8,108
2025-01-17T22:28:14.4644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.82,9.822,61.7,59.4,8,110
2025-01-17T22:28:14.5269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.09,9.822,61.7,59.4,8,113
2025-01-17T22:28:14.5893441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.94,9.822,61.7,59.4,8,115
2025-01-17T22:28:14.6518590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.23,9.822,61.7,59.4,8,118
2025-01-17T22:28:14.7143318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.66,9.822,61.7,59.4,8,119
2025-01-17T22:28:14.7924725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.74,9.751,61.3,59.4,8,120
2025-01-17T22:28:14.8549457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.17,9.751,61.3,59.4,8,121
2025-01-17T22:28:14.9179985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.17,9.751,61.3,59.4,8,121
2025-01-17T22:28:14.9955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.68,9.751,61.3,59.2,7,122
2025-01-17T22:28:15.0424419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.68,9.751,61.3,59.2,7,122
2025-01-17T22:28:15.1049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.29,9.751,61.3,59.2,7,121
2025-01-17T22:28:15.1829249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.29,9.751,61.3,59.2,7,121
2025-01-17T22:28:15.2454999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.51,9.751,61.3,59.2,7,119
2025-01-17T22:28:15.3079741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.12,9.751,61.3,59.2,7,118
2025-01-17T22:28:15.3705026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.12,9.751,61.3,59.2,7,118
2025-01-17T22:28:15.4329051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.73,9.751,61.3,59.2,7,117
2025-01-17T22:28:15.5111012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.73,9.751,61.3,59.2,7,117
2025-01-17T22:28:15.5734732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.84,9.694,61,59.2,7,118
2025-01-17T22:28:15.6359855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.23,9.694,61,59.2,7,119
2025-01-17T22:28:15.6986381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.01,9.694,61,59.2,7,121
2025-01-17T22:28:15.7610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.19,9.694,61,59.2,7,124
2025-01-17T22:28:15.8390569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.38,9.694,61,59.2,7,127
2025-01-17T22:28:15.9016354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.98,9.694,61,59.2,7,131
2025-01-17T22:28:15.9641783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.59,9.694,61,59.2,7,135
2025-01-17T22:28:16.0265445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.67,9.694,61,59,5,139
2025-01-17T22:28:16.0890732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.63,9.694,61,59,5,142
2025-01-17T22:28:16.1576151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.93,9.694,61,59,5,146
2025-01-17T22:28:16.2297493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.23,9.694,61,59,5,150
2025-01-17T22:28:16.2922198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.55,9.694,61,59,5,154
2025-01-17T22:28:16.3546383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.55,9.694,61,59,5,157
2025-01-17T22:28:16.4171817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.55,9.694,61,59,5,160
2025-01-17T22:28:16.4953298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.48,9.67,60.9,59,5,163
2025-01-17T22:28:16.5576765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.5,9.67,60.9,59,5,166
2025-01-17T22:28:16.6202217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.17,9.67,60.9,59,5,168
2025-01-17T22:28:16.6827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.19,9.67,60.9,59,5,171
2025-01-17T22:28:16.7451075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,237.53,9.67,60.9,59,5,172
2025-01-17T22:28:16.8076738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.21,9.67,60.9,59,5,174
2025-01-17T22:28:16.8857913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.55,9.67,60.9,59,5,175
2025-01-17T22:28:16.9483594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.55,9.67,60.9,59,5,175
2025-01-17T22:28:17.0108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.22,9.67,60.9,58.8,3,175
2025-01-17T22:28:17.0732358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.4,9.67,60.9,58.8,3,180
2025-01-17T22:28:17.1512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.64,9.67,60.9,58.8,3,181
2025-01-17T22:28:17.2138301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.88,9.67,60.9,58.8,3,182
2025-01-17T22:28:17.2763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.11,9.67,60.9,58.8,3,183
2025-01-17T22:28:17.3387735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.11,9.67,60.9,58.8,3,183
2025-01-17T22:28:17.4012977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.11,9.67,60.9,58.8,3,183
2025-01-17T22:28:17.4638154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.35,9.67,60.9,58.8,3,184
2025-01-17T22:28:17.5419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.11,9.67,60.9,58.8,3,183
2025-01-17T22:28:17.6044452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,241.11,9.67,60.9,58.8,3,183
2025-01-17T22:28:17.6668445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.64,9.67,60.9,58.8,3,181
2025-01-17T22:28:17.7295017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.95,9.687,61.3,58.8,3,181
2025-01-17T22:28:17.7918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.71,9.687,61.3,58.8,3,180
2025-01-17T22:28:17.8700511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.53,9.687,61.3,58.8,3,175
2025-01-17T22:28:17.9325101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.53,9.687,61.3,58.8,3,175
2025-01-17T22:28:17.9950548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240,9.687,61.3,58.7,2,175
2025-01-17T22:28:18.0573783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.83,9.687,61.3,58.7,2,174
2025-01-17T22:28:18.1199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.66,9.687,61.3,58.7,2,173
2025-01-17T22:28:18.1980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.32,9.687,61.3,58.7,2,171
2025-01-17T22:28:18.2605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.32,9.687,61.3,58.7,2,171
2025-01-17T22:28:18.3229919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.98,9.687,61.3,58.7,2,169
2025-01-17T22:28:18.3855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.82,9.687,61.3,58.7,2,168
2025-01-17T22:28:18.4479814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.48,9.687,61.3,58.7,2,166
2025-01-17T22:28:18.5260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.15,9.687,61.3,58.7,2,164
2025-01-17T22:28:18.5886298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.98,9.687,61.3,58.7,2,163
2025-01-17T22:28:18.6511844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.65,9.687,61.3,58.7,2,161
2025-01-17T22:28:18.7135344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.84,9.74,61.7,58.7,2,160
2025-01-17T22:28:18.7761298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.52,9.74,61.7,58.7,2,158
2025-01-17T22:28:18.8542218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.19,9.74,61.7,58.7,2,156
2025-01-17T22:28:18.9165495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.03,9.74,61.7,58.7,2,155
2025-01-17T22:28:18.9947307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.7,9.74,61.7,58.6,2,153
2025-01-17T22:28:19.0415768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.39,9.74,61.7,58.6,2,151
2025-01-17T22:28:19.1041002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.23,9.74,61.7,58.6,2,150
2025-01-17T22:28:19.1822878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.93,9.74,61.7,58.6,2,148
2025-01-17T22:28:19.2446544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.62,9.74,61.7,58.6,2,146
2025-01-17T22:28:19.3072059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.33,9.74,61.7,58.6,2,144
2025-01-17T22:28:19.3696332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.18,9.74,61.7,58.6,2,143
2025-01-17T22:28:19.4321612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.03,9.74,61.7,58.6,2,142
2025-01-17T22:28:19.4947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.74,9.74,61.7,58.6,2,140
2025-01-17T22:28:19.5726795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.04,9.811,62,58.6,2,140
2025-01-17T22:28:19.6353195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.76,9.811,62,58.6,2,138
2025-01-17T22:28:19.6977756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.49,9.811,62,58.6,2,136
2025-01-17T22:28:19.7601809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.22,9.811,62,58.6,2,134
2025-01-17T22:28:19.8227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.83,9.811,62,58.6,2,131
2025-01-17T22:28:19.9008383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.45,9.811,62,58.6,2,128
2025-01-17T22:28:19.9632545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.97,9.811,62,58.6,2,124
2025-01-17T22:28:20.0256682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.5,9.811,62,58.4,2,120
2025-01-17T22:28:20.0882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.08,9.811,62,58.4,2,116
2025-01-17T22:28:20.1507117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.61,9.811,62,58.4,2,111
2025-01-17T22:28:20.2289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.44,9.811,62,58.4,2,109
2025-01-17T22:28:20.2914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.13,9.811,62,58.4,2,105
2025-01-17T22:28:20.3538173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.92,9.811,62,58.4,2,102
2025-01-17T22:28:20.4163773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.63,9.811,62,58.4,2,97
2025-01-17T22:28:20.4787717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.63,9.882,62.1,58.4,2,93
2025-01-17T22:28:20.5569634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.51,9.882,62.1,58.4,2,89
2025-01-17T22:28:20.6194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.44,9.882,62.1,58.4,2,85
2025-01-17T22:28:20.6819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.43,9.882,62.1,58.4,2,81
2025-01-17T22:28:20.7443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.47,9.882,62.1,58.4,2,77
2025-01-17T22:28:20.8068527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,230.57,9.882,62.1,58.4,2,73
2025-01-17T22:28:20.8849240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.74,9.882,62.1,58.4,2,69
2025-01-17T22:28:20.9474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.98,9.882,62.1,58.4,2,65
2025-01-17T22:28:21.0099851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.92,9.882,62.1,58.6,3,63
2025-01-17T22:28:21.0723826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,225.19,9.882,62.1,58.6,3,60
2025-01-17T22:28:21.1349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,225.4,9.882,62.1,58.6,3,58
2025-01-17T22:28:21.2130889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,225.52,9.882,62.1,58.6,3,57
2025-01-17T22:28:21.2755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.77,9.882,62.1,58.6,3,55
2025-01-17T22:28:21.3380417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.77,9.882,62.1,58.6,3,55
2025-01-17T22:28:21.4004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.77,9.882,62.1,58.6,3,55
2025-01-17T22:28:21.4628990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.77,9.882,62.1,58.6,3,55
2025-01-17T22:28:21.5411369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.77,9.882,62.1,58.6,3,55
2025-01-17T22:28:21.6035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,225.64,9.882,62.1,58.6,3,56
2025-01-17T22:28:21.6660538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,225.4,9.882,62.1,58.6,3,58
2025-01-17T22:28:21.7286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,225.49,9.929,62.2,58.6,3,59
2025-01-17T22:28:21.7910778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.2,9.929,62.2,58.6,3,62
2025-01-17T22:28:21.8536272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,224.97,9.929,62.2,58.6,3,65
2025-01-17T22:28:21.9315908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,224.75,9.929,62.2,58.6,3,69
2025-01-17T22:28:21.9941503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.65,9.929,62.2,58.9,3,72
2025-01-17T22:28:22.0565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,224.61,9.929,62.2,58.9,3,75
2025-01-17T22:28:22.1190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.64,9.929,62.2,58.9,3,79
2025-01-17T22:28:22.1815324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.75,9.929,62.2,58.9,3,83
2025-01-17T22:28:22.2596951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.89,9.929,62.2,58.9,3,86
2025-01-17T22:28:22.3222585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.07,9.929,62.2,58.9,3,89
2025-01-17T22:28:22.3846944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.28,9.929,62.2,58.9,3,92
2025-01-17T22:28:22.4471765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.63,9.929,62.2,58.9,3,96
2025-01-17T22:28:22.5096158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,226.04,9.929,62.2,58.9,3,100
2025-01-17T22:28:22.5878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.5,9.929,62.2,58.9,3,104
2025-01-17T22:28:22.6502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.15,9.929,62.2,58.9,3,109
2025-01-17T22:28:22.7127616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.7,9.975,62.1,58.9,3,113
2025-01-17T22:28:22.7752916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.47,9.975,62.1,58.9,3,118
2025-01-17T22:28:22.8376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.14,9.975,62.1,58.9,3,122
2025-01-17T22:28:22.9158931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.84,9.975,62.1,58.9,3,126
2025-01-17T22:28:22.9783614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.34,9.975,62.1,58.9,4,129
2025-01-17T22:28:23.0422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.13,9.975,62.1,59.1,4,132
2025-01-17T22:28:23.1032936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.38,9.975,62.1,59.1,4,133
2025-01-17T22:28:23.1657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.88,9.975,62.1,59.1,4,135
2025-01-17T22:28:23.2438929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.88,9.975,62.1,59.1,4,135
2025-01-17T22:28:23.3063618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.88,9.975,62.1,59.1,4,135
2025-01-17T22:28:23.3688174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.13,9.975,62.1,59.1,4,132
2025-01-17T22:28:23.4313298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.39,9.975,62.1,59.1,4,129
2025-01-17T22:28:23.4937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.2,9.975,62.1,59.1,4,124
2025-01-17T22:28:23.5719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.28,9.975,62.1,59.1,4,120
2025-01-17T22:28:23.6343598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.47,10.023,62.1,59.1,4,116
2025-01-17T22:28:23.6969860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.43,10.023,62.1,59.1,4,111
2025-01-17T22:28:23.7593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.65,10.023,62.1,59.1,4,107
2025-01-17T22:28:23.8219496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.92,10.023,62.1,59.1,4,103
2025-01-17T22:28:23.8999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.24,10.023,62.1,59.1,4,99
2025-01-17T22:28:23.9624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.78,10.023,62.1,59.1,4,96
2025-01-17T22:28:24.0249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.25,10.023,62.1,59.4,4,92
2025-01-17T22:28:24.0874463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,219.75,10.023,62.1,59.4,4,88
2025-01-17T22:28:24.1500026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,219.42,10.023,62.1,59.4,4,85
2025-01-17T22:28:24.2124283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,219.15,10.023,62.1,59.4,4,82
2025-01-17T22:28:24.2905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.99,10.023,62.1,59.4,4,80
2025-01-17T22:28:24.3529137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.86,10.023,62.1,59.4,4,78
2025-01-17T22:28:24.4155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.75,10.023,62.1,59.4,4,76
2025-01-17T22:28:24.4778966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,218.7,10.023,62.1,59.4,4,75
2025-01-17T22:28:24.5405108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.61,10.023,62.1,59.4,4,72
2025-01-17T22:28:24.6186190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,218.73,10.038,62.2,59.4,4,71
2025-01-17T22:28:24.6811266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.72,10.038,62.2,59.4,4,68
2025-01-17T22:28:24.7436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.79,10.038,62.2,59.4,4,65
2025-01-17T22:28:24.8060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,218.83,10.038,62.2,59.4,4,64
2025-01-17T22:28:24.8685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219,10.038,62.2,59.4,4,61
2025-01-17T22:28:24.9465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,219.25,10.038,62.2,59.4,4,58
2025-01-17T22:28:25.0091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.83,10.038,62.2,59.4,2,57
2025-01-17T22:28:25.0715494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.14,10.038,62.2,59.4,2,54
2025-01-17T22:28:25.1340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.25,10.038,62.2,59.4,2,53
2025-01-17T22:28:25.1965956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.48,10.038,62.2,59.4,2,51
2025-01-17T22:28:25.2747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.48,10.038,62.2,59.4,2,51
2025-01-17T22:28:25.3372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.6,10.038,62.2,59.4,2,50
2025-01-17T22:28:25.3996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.6,10.038,62.2,59.4,2,50
2025-01-17T22:28:25.4622516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.6,10.038,62.2,59.4,2,50
2025-01-17T22:28:25.5248235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.25,10.031,62,59.4,2,51
2025-01-17T22:28:25.5871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.25,10.031,62,59.4,2,51
2025-01-17T22:28:25.6652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.02,10.031,62,59.4,2,53
2025-01-17T22:28:25.7276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.02,10.031,62,59.4,2,53
2025-01-17T22:28:25.7902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,231.91,10.031,62,59.4,2,54
2025-01-17T22:28:25.8527468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,231.91,10.031,62,59.4,2,54
2025-01-17T22:28:25.9308778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.8,10.031,62,59.4,2,55
2025-01-17T22:28:25.9934325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.51,10.031,62,59.5,2,58
2025-01-17T22:28:26.0558343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.33,10.031,62,59.5,2,60
2025-01-17T22:28:26.1182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.04,10.031,62,59.5,2,64
2025-01-17T22:28:26.1806901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.86,10.031,62,59.5,2,67
2025-01-17T22:28:26.2433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.68,10.031,62,59.5,2,71
2025-01-17T22:28:26.3213850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.56,10.031,62,59.5,2,75
2025-01-17T22:28:26.3838901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.51,10.031,62,59.5,2,79
2025-01-17T22:28:26.4463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.51,10.031,62,59.5,2,84
2025-01-17T22:28:26.5088149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.16,10.004,61.6,59.5,2,88
2025-01-17T22:28:26.5712316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.33,10.004,61.6,59.5,2,93
2025-01-17T22:28:26.6494686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.63,10.004,61.6,59.5,2,99
2025-01-17T22:28:26.7118619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.96,10.004,61.6,59.5,2,104
2025-01-17T22:28:26.7745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.35,10.004,61.6,59.5,2,109
2025-01-17T22:28:26.8368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.71,10.004,61.6,59.5,2,113
2025-01-17T22:28:26.8993732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.1,10.004,61.6,59.5,2,117
2025-01-17T22:28:26.9774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.31,10.004,61.6,59.5,2,119
2025-01-17T22:28:27.0398530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.76,10.004,61.6,59.5,2,123
2025-01-17T22:28:27.1024542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.99,10.004,61.6,59.5,2,125
2025-01-17T22:28:27.1649624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.35,10.004,61.6,59.5,2,128
2025-01-17T22:28:27.2272895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.73,10.004,61.6,59.5,2,131
2025-01-17T22:28:27.3056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.99,10.004,61.6,59.5,2,133
2025-01-17T22:28:27.3680158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.39,10.004,61.6,59.5,2,136
2025-01-17T22:28:27.4305462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.66,10.004,61.6,59.5,2,138
2025-01-17T22:28:27.4930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.94,10.004,61.6,59.5,2,140
2025-01-17T22:28:27.5553363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.37,10.004,61.6,59.5,2,143
2025-01-17T22:28:27.6336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.66,10.004,61.6,59.5,2,145
2025-01-17T22:28:27.6961677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.11,10.004,61.6,59.5,2,148
2025-01-17T22:28:27.7586288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.05,9.949,61.2,59.5,2,150
2025-01-17T22:28:27.8211396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.35,9.949,61.2,59.5,2,152
2025-01-17T22:28:27.8834864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.66,9.949,61.2,59.5,2,154
2025-01-17T22:28:27.9616816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.98,9.949,61.2,59.5,2,156
2025-01-17T22:28:28.0240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.14,9.949,61.2,59.5,2,157
2025-01-17T22:28:28.0865835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.14,9.949,61.2,59.5,2,157
2025-01-17T22:28:28.1489649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.14,9.949,61.2,59.5,2,157
2025-01-17T22:28:28.2115757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.14,9.949,61.2,59.5,2,157
2025-01-17T22:28:28.2896689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.14,9.949,61.2,59.5,2,157
2025-01-17T22:28:28.3521996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.98,9.949,61.2,59.5,2,156
2025-01-17T22:28:28.4146835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.66,9.949,61.2,59.5,2,154
2025-01-17T22:28:28.4771908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.35,9.949,61.2,59.5,2,152
2025-01-17T22:28:28.5396066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.89,9.949,61.2,59.5,2,149
2025-01-17T22:28:28.6020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.48,9.901,61.1,59.5,2,147
2025-01-17T22:28:28.6803023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.18,9.901,61.1,59.5,2,145
2025-01-17T22:28:28.7428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.89,9.901,61.1,59.5,2,143
2025-01-17T22:28:28.8051633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.6,9.901,61.1,59.5,2,141
2025-01-17T22:28:28.8677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.31,9.901,61.1,59.5,2,139
2025-01-17T22:28:28.9302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.89,9.901,61.1,59.5,2,136
2025-01-17T22:28:29.0083233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.76,9.901,61.1,59.5,2,135
2025-01-17T22:28:29.0707358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.49,9.901,61.1,59.5,2,133
2025-01-17T22:28:29.1332425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.1957765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.2582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.3363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.3988920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.09,9.901,61.1,59.5,2,130
2025-01-17T22:28:29.4614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.22,9.901,61.1,59.5,2,131
2025-01-17T22:28:29.5238544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.5862834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.6644032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.35,9.901,61.1,59.5,2,132
2025-01-17T22:28:29.7268883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.72,9.856,61.4,59.5,2,133
2025-01-17T22:28:29.7894175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.72,9.856,61.4,59.5,2,133
2025-01-17T22:28:29.8518141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.72,9.856,61.4,59.5,2,133
2025-01-17T22:28:29.9143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.85,9.856,61.4,59.5,2,134
2025-01-17T22:28:29.9925193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.44,9.856,61.4,59.5,1,135
2025-01-17T22:28:30.0549396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.44,9.856,61.4,59.5,1,135
2025-01-17T22:28:30.1174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.51,9.856,61.4,59.5,1,136
2025-01-17T22:28:30.1799135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.51,9.856,61.4,59.5,1,136
2025-01-17T22:28:30.2423479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.58,9.856,61.4,59.5,1,137
2025-01-17T22:28:30.3206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.58,9.856,61.4,59.5,1,137
2025-01-17T22:28:30.3831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.65,9.856,61.4,59.5,1,138
2025-01-17T22:28:30.4453892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.72,9.856,61.4,59.5,1,139
2025-01-17T22:28:30.5080334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.72,9.856,61.4,59.5,1,139
2025-01-17T22:28:30.5704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.72,9.856,61.4,59.5,1,139
2025-01-17T22:28:30.6486224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.72,9.856,61.4,59.5,1,139
2025-01-17T22:28:30.7110268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.72,9.856,61.4,59.5,1,139
2025-01-17T22:28:30.7736070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.17,9.813,61.9,59.5,1,139
2025-01-17T22:28:30.8360039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.17,9.813,61.9,59.5,1,139
2025-01-17T22:28:30.8984658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.17,9.813,61.9,59.5,1,139
2025-01-17T22:28:30.9611189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.17,9.813,61.9,59.5,1,139
2025-01-17T22:28:31.0392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.16,9.813,61.9,59.4,1,139
2025-01-17T22:28:31.1015947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.16,9.813,61.9,59.4,1,139
2025-01-17T22:28:31.1641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.16,9.813,61.9,59.4,1,139
2025-01-17T22:28:31.2265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.24,9.813,61.9,59.4,1,140
2025-01-17T22:28:31.2890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.24,9.813,61.9,59.4,1,140
2025-01-17T22:28:31.3672195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.24,9.813,61.9,59.4,1,140
2025-01-17T22:28:31.4296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.39,9.813,61.9,59.4,1,142
2025-01-17T22:28:31.4921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.39,9.813,61.9,59.4,1,142
2025-01-17T22:28:31.5546370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.39,9.813,61.9,59.4,1,142
2025-01-17T22:28:31.6170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.84,9.8,62.4,59.4,1,142
2025-01-17T22:28:31.6953687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.84,9.8,62.4,59.4,1,142
2025-01-17T22:28:31.7578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.77,9.8,62.4,59.4,1,141
2025-01-17T22:28:31.8200924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.62,9.8,62.4,59.4,1,139
2025-01-17T22:28:31.8827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.41,9.8,62.4,59.4,1,136
2025-01-17T22:28:31.9452766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.14,9.8,62.4,59.4,1,132
2025-01-17T22:28:32.0232842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.98,9.8,62.4,59.1,2,129
2025-01-17T22:28:32.0857812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.37,9.8,62.4,59.1,2,124
2025-01-17T22:28:32.1481741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.92,9.8,62.4,59.1,2,120
2025-01-17T22:28:32.2108283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.4,9.8,62.4,59.1,2,115
2025-01-17T22:28:32.2732483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.94,9.8,62.4,59.1,2,110
2025-01-17T22:28:32.3513920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.54,9.8,62.4,59.1,2,105
2025-01-17T22:28:32.4138637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.2,9.8,62.4,59.1,2,100
2025-01-17T22:28:32.4762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.94,9.8,62.4,59.1,2,95
2025-01-17T22:28:32.5389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.05,9.808,62.7,59.1,2,90
2025-01-17T22:28:32.6012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.97,9.808,62.7,59.1,2,86
2025-01-17T22:28:32.6794116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.93,9.808,62.7,59.1,2,82
2025-01-17T22:28:32.7325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.95,9.808,62.7,59.1,2,79
2025-01-17T22:28:32.8044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.02,9.808,62.7,59.1,2,75
2025-01-17T22:28:32.8668539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.08,9.808,62.7,59.1,2,73
2025-01-17T22:28:32.9294308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.16,9.808,62.7,59.1,2,71
2025-01-17T22:28:32.9964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.18,9.808,62.7,58.9,1,69
2025-01-17T22:28:33.0698837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.29,9.808,62.7,58.9,1,66
2025-01-17T22:28:33.1324249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.33,9.808,62.7,58.9,1,65
2025-01-17T22:28:33.1948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.33,9.808,62.7,58.9,1,65
2025-01-17T22:28:33.2573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.38,9.808,62.7,58.9,1,64
2025-01-17T22:28:33.3199104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.42,9.808,62.7,58.9,1,63
2025-01-17T22:28:33.3980730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.47,9.808,62.7,58.9,1,62
2025-01-17T22:28:33.4603949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.47,9.808,62.7,58.9,1,62
2025-01-17T22:28:33.5230459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.47,9.808,62.7,58.9,1,62
2025-01-17T22:28:33.5855615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.42,9.808,62.7,58.9,1,63
2025-01-17T22:28:33.6479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.38,9.808,62.7,58.9,1,64
2025-01-17T22:28:33.7261062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.38,9.808,62.7,58.9,1,64
2025-01-17T22:28:33.7884376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.38,9.816,62.7,58.9,1,64
2025-01-17T22:28:33.8510245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.34,9.816,62.7,58.9,1,65
2025-01-17T22:28:33.9134841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.34,9.816,62.7,58.9,1,65
2025-01-17T22:28:33.9917149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.0540568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.1166498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.1791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.2416663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.3040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.3821917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.51,9.816,62.7,58.8,2,65
2025-01-17T22:28:34.4446986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.44,9.816,62.7,58.8,2,66
2025-01-17T22:28:34.5071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.32,9.816,62.7,58.8,2,68
2025-01-17T22:28:34.5697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.22,9.816,62.7,58.8,2,70
2025-01-17T22:28:34.6319732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.1,9.816,62.7,58.8,2,73
2025-01-17T22:28:34.7102478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.01,9.816,62.7,58.8,2,76
2025-01-17T22:28:34.7727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.65,9.813,62.4,58.8,2,80
2025-01-17T22:28:34.8351937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.65,9.813,62.4,58.8,2,84
2025-01-17T22:28:34.8977459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.71,9.813,62.4,58.8,2,88
2025-01-17T22:28:34.9914784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.78,9.813,62.4,58.7,2,91
2025-01-17T22:28:35.0382627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.93,9.813,62.4,58.7,2,95
2025-01-17T22:28:35.1008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.13,9.813,62.4,58.7,2,99
2025-01-17T22:28:35.1632100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.38,9.813,62.4,58.7,2,103
2025-01-17T22:28:35.2258548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.6,9.813,62.4,58.7,2,106
2025-01-17T22:28:35.2882915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.83,9.813,62.4,58.7,2,109
2025-01-17T22:28:35.3507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.09,9.813,62.4,58.7,2,112
2025-01-17T22:28:35.4289237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.37,9.813,62.4,58.7,2,115
2025-01-17T22:28:35.4912349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.68,9.813,62.4,58.7,2,118
2025-01-17T22:28:35.5537667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233,9.813,62.4,58.7,2,121
2025-01-17T22:28:35.6163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,9.816,62,58.7,2,125
2025-01-17T22:28:35.6787200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.59,9.816,62,58.7,2,129
2025-01-17T22:28:35.7569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.97,9.816,62,58.7,2,132
2025-01-17T22:28:35.8194321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.37,9.816,62,58.7,2,135
2025-01-17T22:28:35.8818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.92,9.816,62,58.7,2,139
2025-01-17T22:28:35.9443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.35,9.816,62,58.7,2,142
2025-01-17T22:28:36.0068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.77,9.816,62,58.6,2,145
2025-01-17T22:28:36.0849360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.22,9.816,62,58.6,2,148
2025-01-17T22:28:36.1474361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.52,9.816,62,58.6,2,150
2025-01-17T22:28:36.2099011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.99,9.816,62,58.6,2,153
2025-01-17T22:28:36.2724771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.46,9.816,62,58.6,2,156
2025-01-17T22:28:36.3348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.78,9.816,62,58.6,2,158
2025-01-17T22:28:36.4130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.1,9.816,62,58.6,2,160
2025-01-17T22:28:36.4755870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.59,9.816,62,58.6,2,163
2025-01-17T22:28:36.5380178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.76,9.846,61.8,58.6,2,165
2025-01-17T22:28:36.6005013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.25,9.846,61.8,58.6,2,168
2025-01-17T22:28:36.6628374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.58,9.846,61.8,58.6,2,170
2025-01-17T22:28:36.7411653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.92,9.846,61.8,58.6,2,172
2025-01-17T22:28:36.8036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.25,9.846,61.8,58.6,2,174
2025-01-17T22:28:36.8660870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.42,9.846,61.8,58.6,2,175
2025-01-17T22:28:36.9286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.42,9.846,61.8,58.6,2,175
2025-01-17T22:28:36.9910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.43,9.846,61.8,58.7,2,175
2025-01-17T22:28:37.0534675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.43,9.846,61.8,58.7,2,175
2025-01-17T22:28:37.1315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.43,9.846,61.8,58.7,2,175
2025-01-17T22:28:37.1941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.27,9.846,61.8,58.7,2,174
2025-01-17T22:28:37.2565367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.6,9.846,61.8,58.7,2,170
2025-01-17T22:28:37.3191351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.61,9.846,61.8,58.7,2,164
2025-01-17T22:28:37.3971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.48,9.846,61.8,58.7,2,157
2025-01-17T22:28:37.4596530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.54,9.846,61.8,58.7,2,151
2025-01-17T22:28:37.5221726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.49,9.846,61.8,58.7,2,144
2025-01-17T22:28:37.5846855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.63,9.846,61.8,58.7,2,138
2025-01-17T22:28:37.6470680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.69,9.846,61.8,58.7,2,131
2025-01-17T22:28:37.7096011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.95,9.846,61.8,58.7,2,125
2025-01-17T22:28:37.7876745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.11,9.882,61.7,58.7,2,118
2025-01-17T22:28:37.8502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.43,9.882,61.7,58.7,2,111
2025-01-17T22:28:37.9126874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.87,9.882,61.7,58.7,2,104
2025-01-17T22:28:37.9907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.39,9.882,61.7,58.7,2,96
2025-01-17T22:28:38.0376644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.15,9.882,61.7,58.7,2,90
2025-01-17T22:28:38.1157251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.04,9.882,61.7,58.7,2,84
2025-01-17T22:28:38.1782062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.04,9.882,61.7,58.7,2,78
2025-01-17T22:28:38.2407483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.19,9.882,61.7,58.7,2,72
2025-01-17T22:28:38.3032271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.47,9.882,61.7,58.7,2,66
2025-01-17T22:28:38.3657567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.82,9.882,61.7,58.7,2,61
2025-01-17T22:28:38.4438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.37,9.882,61.7,58.7,2,55
2025-01-17T22:28:38.5062113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.96,9.882,61.7,58.7,2,50
2025-01-17T22:28:38.5688749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.64,9.882,61.7,58.7,2,45
2025-01-17T22:28:38.6313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,233.43,9.882,61.7,58.7,2,40
2025-01-17T22:28:38.6937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,234.32,9.882,61.7,58.7,2,35
2025-01-17T22:28:38.7718796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,234.65,9.914,61.3,58.7,2,31
2025-01-17T22:28:38.8344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,235.9,9.914,61.3,58.7,2,25
2025-01-17T22:28:38.8968481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,237.03,9.914,61.3,58.7,2,20
2025-01-17T22:28:38.9594103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,238.21,9.914,61.3,58.7,2,15
2025-01-17T22:28:39.0218257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,239.94,9.914,61.3,58.7,2,8
2025-01-17T22:28:39.0999734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,241.2,9.914,61.3,58.7,2,3
2025-01-17T22:28:39.1623929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,242.71,9.914,61.3,58.7,2,357
2025-01-17T22:28:39.2249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,244.44,9.914,61.3,58.7,2,350
2025-01-17T22:28:39.2874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,245.85,9.914,61.3,58.7,2,344
2025-01-17T22:28:39.3498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,247.38,9.914,61.3,58.7,2,337
2025-01-17T22:28:39.4280214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.57,9.914,61.3,58.7,2,331
2025-01-17T22:28:39.4905524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,249.8,9.914,61.3,58.7,2,324
2025-01-17T22:28:39.5528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,250.83,9.914,61.3,58.7,2,317
2025-01-17T22:28:39.6154870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.42,9.922,61.1,58.7,2,310
2025-01-17T22:28:39.6779263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.97,9.922,61.1,58.7,2,304
2025-01-17T22:28:39.7404151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.41,9.922,61.1,58.7,2,297
2025-01-17T22:28:39.8185783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.66,9.922,61.1,58.7,2,290
2025-01-17T22:28:39.8810018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,252.73,9.922,61.1,58.7,2,283
2025-01-17T22:28:39.9435783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.62,9.922,61.1,58.7,2,276
2025-01-17T22:28:40.0061208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.4,9.922,61.1,58.8,2,270
2025-01-17T22:28:40.0685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,251.94,9.922,61.1,58.8,2,262
2025-01-17T22:28:40.1467110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,251.3,9.922,61.1,58.8,2,254
2025-01-17T22:28:40.2090377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.52,9.922,61.1,58.8,2,246
2025-01-17T22:28:40.2714478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,249.6,9.922,61.1,58.8,2,238
2025-01-17T22:28:40.3341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,248.58,9.922,61.1,58.8,2,230
2025-01-17T22:28:40.3965833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,247.46,9.922,61.1,58.8,2,222
2025-01-17T22:28:40.4746969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.11,9.922,61.1,58.8,2,213
2025-01-17T22:28:40.5370663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.95,9.916,61.4,58.8,2,204
2025-01-17T22:28:40.5996049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.47,9.916,61.4,58.8,2,195
2025-01-17T22:28:40.6621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.8,9.916,61.4,58.8,2,185
2025-01-17T22:28:40.7246453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.3,9.916,61.4,58.8,2,182
2025-01-17T22:28:40.8027483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.29,9.916,61.4,58.8,2,170
2025-01-17T22:28:40.8652424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.98,9.916,61.4,58.8,2,162
2025-01-17T22:28:40.9277558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.87,9.916,61.4,58.8,2,155
2025-01-17T22:28:40.9902678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.45,9.916,61.4,58.8,1,149
2025-01-17T22:28:41.0525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.91,9.916,61.4,58.8,1,142
2025-01-17T22:28:41.1307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.55,9.916,61.4,58.8,1,137
2025-01-17T22:28:41.1932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.21,9.916,61.4,58.8,1,132
2025-01-17T22:28:41.2557764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.96,9.916,61.4,58.8,1,128
2025-01-17T22:28:41.3182645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.72,9.916,61.4,58.8,1,124
2025-01-17T22:28:41.3806582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.56,9.916,61.4,58.8,1,121
2025-01-17T22:28:41.4588659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.36,9.916,61.4,58.8,1,117
2025-01-17T22:28:41.5213572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.23,9.916,61.4,58.8,1,114
2025-01-17T22:28:41.5837168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.1,9.916,61.4,58.8,1,111
2025-01-17T22:28:41.6462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.99,9.916,61.4,58.8,1,108
2025-01-17T22:28:41.7087932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.89,9.916,61.4,58.8,1,105
2025-01-17T22:28:41.7870059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.42,9.915,62,58.8,1,103
2025-01-17T22:28:41.8494187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.35,9.915,62,58.8,1,100
2025-01-17T22:28:41.9118904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.31,9.915,62,58.8,1,98
2025-01-17T22:28:41.9899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.29,9.915,62,58.9,1,97
2025-01-17T22:28:42.0368789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.29,9.915,62,58.9,1,97
2025-01-17T22:28:42.0992549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.29,9.915,62,58.9,1,97
2025-01-17T22:28:42.1773178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.29,9.915,62,58.9,1,97
2025-01-17T22:28:42.2399444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.35,9.915,62,58.9,1,100
2025-01-17T22:28:42.3023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.37,9.915,62,58.9,1,101
2025-01-17T22:28:42.3649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.42,9.915,62,58.9,1,103
2025-01-17T22:28:42.4273744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.45,9.915,62,58.9,1,104
2025-01-17T22:28:42.5054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.45,9.915,62,58.9,1,104
2025-01-17T22:28:42.5680432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.45,9.915,62,58.9,1,104
2025-01-17T22:28:42.6305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.45,9.915,62,58.9,1,104
2025-01-17T22:28:42.6928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.45,9.915,62,58.9,1,104
2025-01-17T22:28:42.7555186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.98,9.917,62.6,58.9,1,102
2025-01-17T22:28:42.8335930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.94,9.917,62.6,58.9,1,100
2025-01-17T22:28:42.8959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.88,9.917,62.6,58.9,1,97
2025-01-17T22:28:42.9898494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.21,9.917,62.6,58.8,2,94
2025-01-17T22:28:43.0209825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,9.917,62.6,58.8,2,90
2025-01-17T22:28:43.0834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.05,9.917,62.6,58.8,2,89
2025-01-17T22:28:43.1616245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.99,9.917,62.6,58.8,2,86
2025-01-17T22:28:43.2241422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.97,9.917,62.6,58.8,2,83
2025-01-17T22:28:43.2866332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.97,9.917,62.6,58.8,2,81
2025-01-17T22:28:43.3491738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.98,9.917,62.6,58.8,2,79
2025-01-17T22:28:43.4115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.01,9.917,62.6,58.8,2,77
2025-01-17T22:28:43.4897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.06,9.917,62.6,58.8,2,75
2025-01-17T22:28:43.5521875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.16,9.917,62.6,58.8,2,72
2025-01-17T22:28:43.6146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.55,9.949,62.9,58.8,2,71
2025-01-17T22:28:43.6770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.64,9.949,62.9,58.8,2,69
2025-01-17T22:28:43.7396201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.7,9.949,62.9,58.8,2,68
2025-01-17T22:28:43.8177537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.7,9.949,62.9,58.8,2,68
2025-01-17T22:28:43.8802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.7,9.949,62.9,58.8,2,68
2025-01-17T22:28:43.9427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.7,9.949,62.9,58.8,2,68
2025-01-17T22:28:44.0051630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.52,9.949,62.9,58.7,3,69
2025-01-17T22:28:44.0676372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.44,9.949,62.9,58.7,3,71
2025-01-17T22:28:44.1301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.39,9.949,62.9,58.7,3,73
2025-01-17T22:28:44.2082574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.36,9.949,62.9,58.7,3,75
2025-01-17T22:28:44.2707517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.35,9.949,62.9,58.7,3,77
2025-01-17T22:28:44.3331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,225.37,9.949,62.9,58.7,3,79
2025-01-17T22:28:44.3955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.43,9.949,62.9,58.7,3,82
2025-01-17T22:28:44.4582492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.58,9.949,62.9,58.7,3,86
2025-01-17T22:28:44.5364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.81,9.949,62.9,58.7,3,90
2025-01-17T22:28:44.5988517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.1,9.949,62.9,58.7,3,94
2025-01-17T22:28:44.6612354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.37,9.949,62.9,58.7,3,97
2025-01-17T22:28:44.7238510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.61,9.958,62.7,58.7,3,101
2025-01-17T22:28:44.7861997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.95,9.958,62.7,58.7,3,104
2025-01-17T22:28:44.8644812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.33,9.958,62.7,58.7,3,107
2025-01-17T22:28:44.9268042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.59,9.958,62.7,58.7,3,109
2025-01-17T22:28:44.9894131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.51,9.958,62.7,58.6,4,110
2025-01-17T22:28:45.0518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.71,9.958,62.7,58.6,4,111
2025-01-17T22:28:45.1142731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.71,9.958,62.7,58.6,4,111
2025-01-17T22:28:45.1925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.51,9.958,62.7,58.6,4,110
2025-01-17T22:28:45.2549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.12,9.958,62.7,58.6,4,108
2025-01-17T22:28:45.3173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.94,9.958,62.7,58.6,4,107
2025-01-17T22:28:45.3798566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.57,9.958,62.7,58.6,4,105
2025-01-17T22:28:45.4422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.57,9.958,62.7,58.6,4,105
2025-01-17T22:28:45.5205607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.39,9.958,62.7,58.6,4,104
2025-01-17T22:28:45.5829820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.6454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.7078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.7704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.8486535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.9110070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.84,9.929,62.1,58.6,4,104
2025-01-17T22:28:45.9891957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.65,9.929,62.1,58.5,4,103
2025-01-17T22:28:46.0359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.47,9.929,62.1,58.5,4,102
2025-01-17T22:28:46.0984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.14,9.929,62.1,58.5,4,100
2025-01-17T22:28:46.1765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.81,9.929,62.1,58.5,4,98
2025-01-17T22:28:46.2389994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.66,9.929,62.1,58.5,4,97
2025-01-17T22:28:46.3015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.5,9.929,62.1,58.5,4,96
2025-01-17T22:28:46.3640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.21,9.929,62.1,58.5,4,94
2025-01-17T22:28:46.4264878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.94,9.929,62.1,58.5,4,92
2025-01-17T22:28:46.5672089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.04,9.914,61.4,58.5,4,90
2025-01-17T22:28:46.6296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.92,9.914,61.4,58.5,4,89
2025-01-17T22:28:46.6911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.92,9.914,61.4,58.5,4,89
2025-01-17T22:28:46.7511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.92,9.914,61.4,58.5,4,89
2025-01-17T22:28:46.8242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.92,9.914,61.4,58.5,4,89
2025-01-17T22:28:46.8868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.04,9.914,61.4,58.5,4,90
2025-01-17T22:28:46.9492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.34,9.914,61.4,58.5,3,90
2025-01-17T22:28:47.0274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.49,9.914,61.4,58.5,3,92
2025-01-17T22:28:47.0898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.57,9.914,61.4,58.5,3,93
2025-01-17T22:28:47.1523497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.84,9.914,61.4,58.5,3,96
2025-01-17T22:28:47.2149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.04,9.914,61.4,58.5,3,98
2025-01-17T22:28:47.2772972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.37,9.914,61.4,58.5,3,101
2025-01-17T22:28:47.3555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.85,9.914,61.4,58.5,3,105
2025-01-17T22:28:47.4179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.53,9.914,61.4,58.5,3,110
2025-01-17T22:28:47.5428603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.08,9.914,61.4,58.5,3,120
2025-01-17T22:28:47.6028746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.95,9.914,61.4,58.5,3,125
2025-01-17T22:28:47.6712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.05,9.914,61.4,58.5,3,131
2025-01-17T22:28:47.7397043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.02,9.914,61.4,58.5,3,136
2025-01-17T22:28:47.8162101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.63,9.909,60.9,58.5,3,141
2025-01-17T22:28:47.8786382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.68,9.909,60.9,58.5,3,146
2025-01-17T22:28:47.9412230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.54,9.909,60.9,58.5,3,150
2025-01-17T22:28:48.0036998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.55,9.909,60.9,58.5,2,156
2025-01-17T22:28:48.0660365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.19,9.909,60.9,58.5,2,160
2025-01-17T22:28:48.1286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238,9.909,60.9,58.5,2,165
2025-01-17T22:28:48.2067916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.5,9.909,60.9,58.5,2,168
2025-01-17T22:28:48.2692054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.66,9.909,60.9,58.5,2,169
2025-01-17T22:28:48.3316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.66,9.909,60.9,58.5,2,169
2025-01-17T22:28:48.3941059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.66,9.909,60.9,58.5,2,169
2025-01-17T22:28:48.4566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.33,9.909,60.9,58.5,2,167
2025-01-17T22:28:48.5348805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.68,9.909,60.9,58.5,2,163
2025-01-17T22:28:48.5973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.93,9.892,60.6,58.5,2,160
2025-01-17T22:28:48.6597463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.61,9.892,60.6,58.5,2,158
2025-01-17T22:28:48.7221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.29,9.892,60.6,58.5,2,156
2025-01-17T22:28:48.7848065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.98,9.892,60.6,58.5,2,154
2025-01-17T22:28:48.8629198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.82,9.892,60.6,58.5,2,153
2025-01-17T22:28:48.9252914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.51,9.892,60.6,58.5,2,151
2025-01-17T22:28:48.9878742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.36,9.892,60.6,58.5,2,150
2025-01-17T22:28:49.0502854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.21,9.892,60.6,58.5,2,149
2025-01-17T22:28:49.1127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.75,9.892,60.6,58.5,2,146
2025-01-17T22:28:49.1908741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.46,9.892,60.6,58.5,2,144
2025-01-17T22:28:49.2533429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.16,9.892,60.6,58.5,2,142
2025-01-17T22:28:49.3157241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.88,9.892,60.6,58.5,2,140
2025-01-17T22:28:49.3783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.46,9.892,60.6,58.5,2,137
2025-01-17T22:28:49.4435997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.18,9.892,60.6,58.5,2,135
2025-01-17T22:28:49.5033478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.78,9.892,60.6,58.5,2,132
2025-01-17T22:28:49.5815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.27,9.892,60.6,58.5,2,128
2025-01-17T22:28:49.6437760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.78,9.892,60.6,58.5,2,124
2025-01-17T22:28:49.7063072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.33,9.892,60.6,58.5,2,120
2025-01-17T22:28:49.7688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.98,9.872,60.7,58.5,2,116
2025-01-17T22:28:49.8313552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.49,9.872,60.7,58.5,2,111
2025-01-17T22:28:49.9094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.15,9.872,60.7,58.5,2,107
2025-01-17T22:28:49.9876529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.85,9.872,60.7,58.6,2,103
2025-01-17T22:28:50.0344398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.48,9.872,60.7,58.6,2,97
2025-01-17T22:28:50.0968291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.28,9.872,60.7,58.6,2,93
2025-01-17T22:28:50.1595110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.14,9.872,60.7,58.6,2,89
2025-01-17T22:28:50.2375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.05,9.872,60.7,58.6,2,85
2025-01-17T22:28:50.3626067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.03,9.872,60.7,58.6,2,77
2025-01-17T22:28:50.4249731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.14,9.872,60.7,58.6,2,72
2025-01-17T22:28:50.4874012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.3,9.872,60.7,58.6,2,68
2025-01-17T22:28:50.5577634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.59,9.872,60.7,58.6,2,63
2025-01-17T22:28:50.6298408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.9,9.872,60.7,58.6,2,59
2025-01-17T22:28:50.6963496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.27,9.872,60.7,58.6,2,55
2025-01-17T22:28:50.7587643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.36,9.841,61.2,58.6,2,50
2025-01-17T22:28:50.8212683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,231.9,9.841,61.2,58.6,2,46
2025-01-17T22:28:50.8838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.5,9.841,61.2,58.6,2,42
2025-01-17T22:28:50.9462900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.6,0,36
2025-01-17T22:28:51.0243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,32
2025-01-17T22:28:51.0869599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,26
2025-01-17T22:28:51.1492743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,22
2025-01-17T22:28:51.2118963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,18
2025-01-17T22:28:51.2744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,15
2025-01-17T22:28:51.3523561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,11
2025-01-17T22:28:51.4149320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,8
2025-01-17T22:28:51.4775139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,6
2025-01-17T22:28:51.5399577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.2,9.841,61.2,58.7,0,3
2025-01-17T22:28:51.6023551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,1
2025-01-17T22:28:51.6648171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,0
2025-01-17T22:28:51.7430355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,358
2025-01-17T22:28:51.8055129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,357
2025-01-17T22:28:51.8679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,357
2025-01-17T22:28:51.9304865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.7,0,357
2025-01-17T22:28:51.9930298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,355
2025-01-17T22:28:52.0710769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,355
2025-01-17T22:28:52.1334581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,354
2025-01-17T22:28:52.1959949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,353
2025-01-17T22:28:52.2585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,351
2025-01-17T22:28:52.3210405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,350
2025-01-17T22:28:52.3991475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,347
2025-01-17T22:28:52.4615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,345
2025-01-17T22:28:52.5241081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,342
2025-01-17T22:28:52.5865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,339
2025-01-17T22:28:52.6490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,335
2025-01-17T22:28:52.7271988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.6,9.83,61.6,58.6,0,331
2025-01-17T22:28:52.7896574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.6,0,327
2025-01-17T22:28:52.8521236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.6,0,322
2025-01-17T22:28:52.9145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.6,0,318
2025-01-17T22:28:52.9772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,313
2025-01-17T22:28:53.0552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,308
2025-01-17T22:28:53.1177587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,304
2025-01-17T22:28:53.1801208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,300
2025-01-17T22:28:53.2427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,296
2025-01-17T22:28:53.3052742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,290
2025-01-17T22:28:53.3833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,286
2025-01-17T22:28:53.4458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,282
2025-01-17T22:28:53.5083525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,277
2025-01-17T22:28:53.5706830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.9,9.812,61.9,58.7,0,273
2025-01-17T22:28:53.6331582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,270
2025-01-17T22:28:53.7114189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,267
2025-01-17T22:28:53.7737530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,264
2025-01-17T22:28:53.8362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,262
2025-01-17T22:28:53.8986848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,259
2025-01-17T22:28:53.9769693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,258
2025-01-17T22:28:54.0394221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,255
2025-01-17T22:28:54.1018515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,253
2025-01-17T22:28:54.1643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,250
2025-01-17T22:28:54.2268923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,247
2025-01-17T22:28:54.2893249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,244
2025-01-17T22:28:54.3564682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,240
2025-01-17T22:28:54.4298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,235
2025-01-17T22:28:54.4924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,228
2025-01-17T22:28:54.5548785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,219
2025-01-17T22:28:54.6173491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,209
2025-01-17T22:28:54.6799031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.1,9.795,62.1,58.7,0,195
2025-01-17T22:28:54.7580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.2,9.822,62.2,58.7,0,183
2025-01-17T22:28:54.8205018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.2,9.822,62.2,58.7,0,165
2025-01-17T22:28:54.8829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.2,9.822,62.2,58.7,0,148
2025-01-17T22:28:54.9454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.85,9.822,62.2,58.7,1,131
2025-01-17T22:28:55.0079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.02,9.822,62.2,58.6,1,116
2025-01-17T22:28:55.0860631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.53,9.822,62.2,58.6,1,102
2025-01-17T22:28:55.1485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.36,9.822,62.2,58.6,1,89
2025-01-17T22:28:55.2109827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.43,9.822,62.2,58.6,1,79
2025-01-17T22:28:55.2735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.64,9.822,62.2,58.6,1,70
2025-01-17T22:28:55.3359710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.87,9.822,62.2,58.6,1,64
2025-01-17T22:28:55.4141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.17,9.822,62.2,58.6,1,58
2025-01-17T22:28:55.4765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.4,9.822,62.2,58.6,1,54
2025-01-17T22:28:55.5391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.67,9.822,62.2,58.6,1,50
2025-01-17T22:28:55.6133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238,9.855,62.3,58.6,1,47
2025-01-17T22:28:55.6640179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.15,9.855,62.3,58.6,1,45
2025-01-17T22:28:55.7421908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.31,9.855,62.3,58.6,1,43
2025-01-17T22:28:55.8046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.31,9.855,62.3,58.6,1,43
2025-01-17T22:28:55.8671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.31,9.855,62.3,58.6,1,43
2025-01-17T22:28:55.9296024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.31,9.855,62.3,58.6,1,43
2025-01-17T22:28:55.9920615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,233.65,9.855,62.3,58.5,2,43
2025-01-17T22:28:56.0701907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,233.65,9.855,62.3,58.5,2,43
2025-01-17T22:28:56.1326418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.49,9.855,62.3,58.5,2,44
2025-01-17T22:28:56.1950555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.49,9.855,62.3,58.5,2,44
2025-01-17T22:28:56.2577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.49,9.855,62.3,58.5,2,44
2025-01-17T22:28:56.3202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.19,9.855,62.3,58.5,2,46
2025-01-17T22:28:56.3983403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.19,9.855,62.3,58.5,2,46
2025-01-17T22:28:56.4607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.19,9.855,62.3,58.5,2,46
2025-01-17T22:28:56.5232008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,233.08,9.862,62.2,58.5,2,46
2025-01-17T22:28:56.5857788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.93,9.862,62.2,58.5,2,47
2025-01-17T22:28:56.6480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.79,9.862,62.2,58.5,2,48
2025-01-17T22:28:56.7107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.4,9.862,62.2,58.5,2,51
2025-01-17T22:28:56.7887210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,232.15,9.862,62.2,58.5,2,53
2025-01-17T22:28:56.8512759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.93,9.862,62.2,58.5,2,55
2025-01-17T22:28:56.9138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.62,9.862,62.2,58.5,2,58
2025-01-17T22:28:56.9763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.19,9.862,62.2,58.5,2,63
2025-01-17T22:28:57.0388303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.87,9.862,62.2,58.5,2,68
2025-01-17T22:28:57.1169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.62,9.862,62.2,58.5,2,74
2025-01-17T22:28:57.1793792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.52,9.862,62.2,58.5,2,79
2025-01-17T22:28:57.2417969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.52,9.862,62.2,58.5,2,85
2025-01-17T22:28:57.3043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.61,9.862,62.2,58.5,2,90
2025-01-17T22:28:57.3668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.84,9.862,62.2,58.5,2,96
2025-01-17T22:28:57.4449236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.1,9.862,62.2,58.5,2,101
2025-01-17T22:28:57.5075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.45,9.862,62.2,58.5,2,106
2025-01-17T22:28:57.5699269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.85,9.862,62.2,58.5,2,111
2025-01-17T22:28:57.6323963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.12,9.862,62.2,58.5,2,114
2025-01-17T22:28:57.6949637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.22,9.862,62.2,58.5,2,115
2025-01-17T22:28:57.7730967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.23,9.872,62.2,58.5,2,115
2025-01-17T22:28:57.8354300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.23,9.872,62.2,58.5,2,115
2025-01-17T22:28:57.8980032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.23,9.872,62.2,58.5,2,115
2025-01-17T22:28:57.9761436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.96,9.872,62.2,58.6,5,113
2025-01-17T22:28:58.0228362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.17,9.872,62.2,58.6,5,110
2025-01-17T22:28:58.1010128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.41,9.872,62.2,58.6,5,107
2025-01-17T22:28:58.1636478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,217.67,9.872,62.2,58.6,5,104
2025-01-17T22:28:58.2259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,216.96,9.872,62.2,58.6,5,101
2025-01-17T22:28:58.2884730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,216.5,9.872,62.2,58.6,5,99
2025-01-17T22:28:58.3510320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.84,9.872,62.2,58.6,5,96
2025-01-17T22:28:58.4291251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,215.42,9.872,62.2,58.6,5,94
2025-01-17T22:28:58.4915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.82,9.872,62.2,58.6,5,91
2025-01-17T22:28:58.5541667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.63,9.872,62.2,58.6,5,90
2025-01-17T22:28:58.6165715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.63,9.872,62.2,58.6,5,90
2025-01-17T22:28:58.6791360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.63,9.872,62.2,58.6,5,90
2025-01-17T22:28:58.7415257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.34,9.886,61.8,58.6,5,90
2025-01-17T22:28:58.8196938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.34,9.886,61.8,58.6,5,90
2025-01-17T22:28:58.8821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.53,9.886,61.8,58.6,5,91
2025-01-17T22:28:58.9445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.93,9.886,61.8,58.6,5,93
2025-01-17T22:28:59.0071379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.32,9.886,61.8,58.5,5,95
2025-01-17T22:28:59.0694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.75,9.886,61.8,58.5,5,97
2025-01-17T22:28:59.1475507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.42,9.886,61.8,58.5,5,100
2025-01-17T22:28:59.2102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.37,9.886,61.8,58.5,5,104
2025-01-17T22:28:59.2726815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.62,9.886,61.8,58.5,5,109
2025-01-17T22:28:59.3350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.4,9.886,61.8,58.5,5,112
2025-01-17T22:28:59.3975845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.47,9.886,61.8,58.5,5,116
2025-01-17T22:28:59.4757216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.59,9.886,61.8,58.5,5,120
2025-01-17T22:28:59.5381917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.44,9.886,61.8,58.5,5,123
2025-01-17T22:28:59.6006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.32,9.932,61.3,58.5,5,127
2025-01-17T22:28:59.6631640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.21,9.932,61.3,58.5,5,130
2025-01-17T22:28:59.7257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.42,9.932,61.3,58.5,5,134
2025-01-17T22:28:59.8037467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.34,9.932,61.3,58.5,5,137
2025-01-17T22:28:59.8662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.59,9.932,61.3,58.5,5,141
2025-01-17T22:28:59.9288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.22,9.932,61.3,58.5,5,143
2025-01-17T22:28:59.9912834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.47,9.932,61.3,58.4,4,148
2025-01-17T22:29:00.0537536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.02,9.932,61.3,58.4,4,150
2025-01-17T22:29:00.1319035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.11,9.932,61.3,58.4,4,154
2025-01-17T22:29:00.1943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.94,9.932,61.3,58.4,4,157
2025-01-17T22:29:00.2568857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.78,9.932,61.3,58.4,4,160
2025-01-17T22:29:00.3194391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.62,9.932,61.3,58.4,4,163
2025-01-17T22:29:00.3817690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.47,9.932,61.3,58.4,4,166
2025-01-17T22:29:00.4599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.04,9.932,61.3,58.4,4,168
2025-01-17T22:29:00.5224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.12,9.977,61,58.4,4,169
2025-01-17T22:29:00.5849410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.12,9.977,61,58.4,4,169
2025-01-17T22:29:00.6474506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.12,9.977,61,58.4,4,169
2025-01-17T22:29:00.7098451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,237.12,9.977,61,58.4,4,169
2025-01-17T22:29:00.7879910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.84,9.977,61,58.4,4,168
2025-01-17T22:29:00.8504308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.84,9.977,61,58.4,4,168
2025-01-17T22:29:00.9130365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.84,9.977,61,58.4,4,168
2025-01-17T22:29:00.9755077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.0379502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.1003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.1784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.2410045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.3035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.64,9.977,61,58.4,3,168
2025-01-17T22:29:01.3659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.41,9.977,61,58.4,3,167
2025-01-17T22:29:01.4284184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.18,9.977,61,58.4,3,166
2025-01-17T22:29:01.5064899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.96,9.977,61,58.4,3,165
2025-01-17T22:29:01.5690428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.73,9.977,61,58.4,3,164
2025-01-17T22:29:01.6316054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.51,9.977,61,58.4,3,163
2025-01-17T22:29:01.6941149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.83,9.977,61,58.4,3,160
2025-01-17T22:29:01.7565727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.24,9.99,60.8,58.4,3,158
2025-01-17T22:29:01.8346909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.01,9.99,60.8,58.4,3,157
2025-01-17T22:29:01.8972307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.57,9.99,60.8,58.4,3,155
2025-01-17T22:29:01.9752544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.86,9.99,60.8,58.4,2,152
2025-01-17T22:29:02.0220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.41,9.99,60.8,58.4,2,149
2025-01-17T22:29:02.0846223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.96,9.99,60.8,58.4,2,146
2025-01-17T22:29:02.1577158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.66,9.99,60.8,58.4,2,144
2025-01-17T22:29:02.2251898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.38,9.99,60.8,58.4,2,142
2025-01-17T22:29:02.2877275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.09,9.99,60.8,58.4,2,140
2025-01-17T22:29:02.3502161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.95,9.99,60.8,58.4,2,139
2025-01-17T22:29:02.4126426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.68,9.99,60.8,58.4,2,137
2025-01-17T22:29:02.4908321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.54,9.99,60.8,58.4,2,136
2025-01-17T22:29:02.5532226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.41,9.99,60.8,58.4,2,135
2025-01-17T22:29:02.6158057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.41,9.99,60.8,58.4,2,135
2025-01-17T22:29:02.6782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.98,61,58.4,2,133
2025-01-17T22:29:02.7407212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.98,61,58.4,2,133
2025-01-17T22:29:02.8050284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.98,61,58.4,2,133
2025-01-17T22:29:02.8813487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.98,61,58.4,2,133
2025-01-17T22:29:02.9438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.9,9.98,61,58.4,1,133
2025-01-17T22:29:03.0061881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.04,9.98,61,58.5,1,135
2025-01-17T22:29:03.0686671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.11,9.98,61,58.5,1,136
2025-01-17T22:29:03.1469207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.98,61,58.5,1,137
2025-01-17T22:29:03.2093263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.98,61,58.5,1,137
2025-01-17T22:29:03.2718921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.98,61,58.5,1,137
2025-01-17T22:29:03.3343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.98,61,58.5,1,137
2025-01-17T22:29:03.3968062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.18,9.98,61,58.5,1,137
2025-01-17T22:29:03.4593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.11,9.98,61,58.5,1,136
2025-01-17T22:29:03.5374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.34,9.948,61.4,58.5,1,134
2025-01-17T22:29:03.5999568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.2,9.948,61.4,58.5,1,132
2025-01-17T22:29:03.6623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.95,9.948,61.4,58.5,1,128
2025-01-17T22:29:03.7249365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.72,9.948,61.4,58.5,1,124
2025-01-17T22:29:03.7874394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.56,9.948,61.4,58.5,1,121
2025-01-17T22:29:03.8655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.36,9.948,61.4,58.5,1,117
2025-01-17T22:29:03.9279254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.15,9.948,61.4,58.5,1,112
2025-01-17T22:29:03.9904522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236,9.948,61.4,58.7,1,108
2025-01-17T22:29:04.0529165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.88,9.948,61.4,58.7,1,104
2025-01-17T22:29:04.1153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.82,9.948,61.4,58.7,1,102
2025-01-17T22:29:04.1935902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.76,9.948,61.4,58.7,1,99
2025-01-17T22:29:04.2559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.72,9.948,61.4,58.7,1,97
2025-01-17T22:29:04.3185320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.7,9.948,61.4,58.7,1,96
2025-01-17T22:29:04.3809511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.69,9.948,61.4,58.7,1,95
2025-01-17T22:29:04.4434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.67,9.948,61.4,58.7,1,94
2025-01-17T22:29:04.5215290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.67,9.948,61.4,58.7,1,94
2025-01-17T22:29:04.5840862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.88,9.921,61.6,58.7,1,96
2025-01-17T22:29:04.6465196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.9,9.921,61.6,58.7,1,97
2025-01-17T22:29:04.7091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.96,9.921,61.6,58.7,1,100
2025-01-17T22:29:04.7716089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.03,9.921,61.6,58.7,1,103
2025-01-17T22:29:04.8496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.15,9.921,61.6,58.7,1,107
2025-01-17T22:29:04.9122102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.25,9.921,61.6,58.7,1,110
2025-01-17T22:29:04.9746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.42,9.921,61.6,58.8,1,114
2025-01-17T22:29:05.0370046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.6,9.921,61.6,58.8,1,118
2025-01-17T22:29:05.0995422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.92,9.921,61.6,58.8,1,124
2025-01-17T22:29:05.1777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.21,9.921,61.6,58.8,1,129
2025-01-17T22:29:05.2401411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.6,9.921,61.6,58.8,1,135
2025-01-17T22:29:05.3027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.02,9.921,61.6,58.8,1,141
2025-01-17T22:29:05.3651842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.56,9.921,61.6,58.8,1,148
2025-01-17T22:29:05.4277309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.13,9.921,61.6,58.8,1,155
2025-01-17T22:29:05.4901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.82,9.909,61.7,58.8,1,162
2025-01-17T22:29:05.5682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.44,9.909,61.7,58.8,1,169
2025-01-17T22:29:05.6307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.98,9.909,61.7,58.8,1,175
2025-01-17T22:29:05.6932071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.53,9.909,61.7,58.8,1,181
2025-01-17T22:29:05.7557381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.08,9.909,61.7,58.8,1,187
2025-01-17T22:29:05.8181365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.8,9.909,61.7,58.8,1,195
2025-01-17T22:29:05.8962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.34,9.909,61.7,58.8,1,201
2025-01-17T22:29:05.9743423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.95,9.909,61.7,58.9,1,208
2025-01-17T22:29:06.0212087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.46,9.909,61.7,58.9,1,214
2025-01-17T22:29:06.0836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.93,9.909,61.7,58.9,1,220
2025-01-17T22:29:06.1461951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,245.31,9.909,61.7,58.9,1,225
2025-01-17T22:29:06.2243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.73,9.909,61.7,58.9,1,231
2025-01-17T22:29:06.2868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.99,9.909,61.7,58.9,1,235
2025-01-17T22:29:06.3493285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.24,9.909,61.7,58.9,1,239
2025-01-17T22:29:06.4117634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.47,9.909,61.7,58.9,1,243
2025-01-17T22:29:06.4744214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.62,9.909,61.7,58.9,1,246
2025-01-17T22:29:06.5523227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.97,9.887,61.9,58.9,1,249
2025-01-17T22:29:06.6149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.06,9.887,61.9,58.9,1,251
2025-01-17T22:29:06.6774286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.06,9.887,61.9,58.9,1,251
2025-01-17T22:29:06.7399260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.11,9.887,61.9,58.9,1,252
2025-01-17T22:29:06.8024283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.06,9.887,61.9,58.9,1,251
2025-01-17T22:29:06.8804351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.87,9.887,61.9,58.9,1,247
2025-01-17T22:29:06.9430315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,243
2025-01-17T22:29:07.0054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,235
2025-01-17T22:29:07.0678619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,227
2025-01-17T22:29:07.1304443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,215
2025-01-17T22:29:07.2086008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,202
2025-01-17T22:29:07.2709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,189
2025-01-17T22:29:07.3335726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,182
2025-01-17T22:29:07.3959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,162
2025-01-17T22:29:07.4585141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.9,9.887,61.9,58.9,0,148
2025-01-17T22:29:07.5366388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,134
2025-01-17T22:29:07.5990895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,120
2025-01-17T22:29:07.6616210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,108
2025-01-17T22:29:07.7240018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,95
2025-01-17T22:29:07.7866049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,84
2025-01-17T22:29:07.8490160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,75
2025-01-17T22:29:07.9271716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.9,0,67
2025-01-17T22:29:07.9896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,61
2025-01-17T22:29:08.0520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,56
2025-01-17T22:29:08.1145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,53
2025-01-17T22:29:08.1771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,52
2025-01-17T22:29:08.2551954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.3177593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.3801655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.4426157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.5051901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.5832704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.863,62.1,58.7,0,51
2025-01-17T22:29:08.6456865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.7,0,53
2025-01-17T22:29:08.7082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.7,0,54
2025-01-17T22:29:08.7706851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.7,0,57
2025-01-17T22:29:08.8332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.7,0,59
2025-01-17T22:29:08.9113333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.7,0,62
2025-01-17T22:29:08.9738479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,64
2025-01-17T22:29:09.0362293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,67
2025-01-17T22:29:09.0986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,71
2025-01-17T22:29:09.1612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,73
2025-01-17T22:29:09.2393677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,77
2025-01-17T22:29:09.3018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,80
2025-01-17T22:29:09.3643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,84
2025-01-17T22:29:09.4269286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,87
2025-01-17T22:29:09.4892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.3,9.846,62.3,58.5,0,91
2025-01-17T22:29:09.5535463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,96
2025-01-17T22:29:09.6299641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,100
2025-01-17T22:29:09.6923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,105
2025-01-17T22:29:09.7548732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,110
2025-01-17T22:29:09.8173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,114
2025-01-17T22:29:09.8798751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.5,0,120
2025-01-17T22:29:09.9736136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,124
2025-01-17T22:29:10.0204655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,128
2025-01-17T22:29:10.0829567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,132
2025-01-17T22:29:10.1453688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,136
2025-01-17T22:29:10.2079580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,140
2025-01-17T22:29:10.2860835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,145
2025-01-17T22:29:10.3484752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,148
2025-01-17T22:29:10.4110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,151
2025-01-17T22:29:10.4734666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,153
2025-01-17T22:29:10.5359801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,153
2025-01-17T22:29:10.6140248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,153
2025-01-17T22:29:10.6765059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.1,9.811,62.1,58.4,0,150
2025-01-17T22:29:10.7390853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.6,9.785,61.6,58.4,0,147
2025-01-17T22:29:10.8016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.6,9.785,61.6,58.4,0,143
2025-01-17T22:29:10.8640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.6,9.785,61.6,58.4,0,140
2025-01-17T22:29:10.9421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.59,9.785,61.6,58.4,1,136
2025-01-17T22:29:11.0046699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.32,9.785,61.6,58.4,1,132
2025-01-17T22:29:11.0672097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.07,9.785,61.6,58.4,1,128
2025-01-17T22:29:11.1296118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.89,9.785,61.6,58.4,1,125
2025-01-17T22:29:11.1921175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.67,9.785,61.6,58.4,1,121
2025-01-17T22:29:11.2700341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.52,9.785,61.6,58.4,1,118
2025-01-17T22:29:11.3327426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.42,9.785,61.6,58.4,1,116
2025-01-17T22:29:11.3951430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.29,9.785,61.6,58.4,1,113
2025-01-17T22:29:11.4575392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.17,9.785,61.6,58.4,1,110
2025-01-17T22:29:11.5200994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.1,9.785,61.6,58.4,1,108
2025-01-17T22:29:11.5981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236,9.785,61.6,58.4,1,105
2025-01-17T22:29:11.6606993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.95,9.785,61.6,58.4,1,103
2025-01-17T22:29:11.7231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.9,9.785,61.6,58.4,1,101
2025-01-17T22:29:11.7856567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.49,9.795,61.2,58.4,1,100
2025-01-17T22:29:11.8481365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.47,9.795,61.2,58.4,1,99
2025-01-17T22:29:11.9263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.45,9.795,61.2,58.4,1,98
2025-01-17T22:29:11.9888805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.45,9.795,61.2,58.4,1,98
2025-01-17T22:29:12.0511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.43,9.795,61.2,58.4,1,97
2025-01-17T22:29:12.1136801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.43,9.795,61.2,58.4,1,97
2025-01-17T22:29:12.1762224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.2387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.3168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.3793961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.4418732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.5042291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.5667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.41,9.795,61.2,58.4,1,96
2025-01-17T22:29:12.6449166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.43,9.795,61.2,58.4,1,97
2025-01-17T22:29:12.7072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.27,9.836,61,58.4,1,98
2025-01-17T22:29:12.7698154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.32,9.836,61,58.4,1,100
2025-01-17T22:29:12.8324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.39,9.836,61,58.4,1,103
2025-01-17T22:29:12.8948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.45,9.836,61,58.4,1,105
2025-01-17T22:29:12.9729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.55,9.836,61,58.4,1,108
2025-01-17T22:29:13.0353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.62,9.836,61,58.4,1,110
2025-01-17T22:29:13.0978685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.7,9.836,61,58.4,1,112
2025-01-17T22:29:13.1604512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.78,9.836,61,58.4,1,114
2025-01-17T22:29:13.2229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.83,9.836,61,58.4,1,115
2025-01-17T22:29:13.3010006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.92,9.836,61,58.4,1,117
2025-01-17T22:29:13.3634863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.92,9.836,61,58.4,1,117
2025-01-17T22:29:13.4260221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.97,9.836,61,58.4,1,118
2025-01-17T22:29:13.4884867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.14,9.895,61.1,58.4,1,119
2025-01-17T22:29:13.5509708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.25,9.895,61.1,58.4,1,121
2025-01-17T22:29:13.6291083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.3,9.895,61.1,58.4,1,122
2025-01-17T22:29:13.6915938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.41,9.895,61.1,58.4,1,124
2025-01-17T22:29:13.7540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.47,9.895,61.1,58.4,1,125
2025-01-17T22:29:13.8165494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.58,9.895,61.1,58.4,1,127
2025-01-17T22:29:13.8790023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.64,9.895,61.1,58.4,1,128
2025-01-17T22:29:13.9571836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.71,9.895,61.1,58.4,1,129
2025-01-17T22:29:14.0194964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.76,9.895,61.1,58.3,1,130
2025-01-17T22:29:14.0820685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.89,9.895,61.1,58.3,1,132
2025-01-17T22:29:14.1445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.89,9.895,61.1,58.3,1,132
2025-01-17T22:29:14.2072035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.89,9.895,61.1,58.3,1,132
2025-01-17T22:29:14.2852949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.96,9.895,61.1,58.3,1,133
2025-01-17T22:29:14.3476992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.96,9.895,61.1,58.3,1,133
2025-01-17T22:29:14.4102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.02,9.895,61.1,58.3,1,134
2025-01-17T22:29:14.4727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.16,9.895,61.1,58.3,1,136
2025-01-17T22:29:14.5351036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.4,9.928,61.2,58.3,1,138
2025-01-17T22:29:14.5976779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.62,9.928,61.2,58.3,1,141
2025-01-17T22:29:14.6756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.84,9.928,61.2,58.3,1,144
2025-01-17T22:29:14.7383252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.23,9.928,61.2,58.3,1,149
2025-01-17T22:29:14.8006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.56,9.928,61.2,58.3,1,153
2025-01-17T22:29:14.8631766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.97,9.928,61.2,58.3,1,158
2025-01-17T22:29:14.9257044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.9,9.928,61.2,58.3,2,163
2025-01-17T22:29:15.0038714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.72,9.928,61.2,58.3,2,168
2025-01-17T22:29:15.0662097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.54,9.928,61.2,58.3,2,173
2025-01-17T22:29:15.1286202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.88,9.928,61.2,58.3,2,175
2025-01-17T22:29:15.1912582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.71,9.928,61.2,58.3,2,180
2025-01-17T22:29:15.2537876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.55,9.928,61.2,58.3,2,185
2025-01-17T22:29:15.3318597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.22,9.928,61.2,58.3,2,189
2025-01-17T22:29:15.3942484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.89,9.928,61.2,58.3,2,193
2025-01-17T22:29:15.4567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.55,9.928,61.2,58.3,2,197
2025-01-17T22:29:15.5193227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.97,9.917,61.3,58.3,2,199
2025-01-17T22:29:15.5817716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.29,9.917,61.3,58.3,2,201
2025-01-17T22:29:15.6597469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.29,9.917,61.3,58.3,2,201
2025-01-17T22:29:15.7224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.29,9.917,61.3,58.3,2,201
2025-01-17T22:29:15.7848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.97,9.917,61.3,58.3,2,199
2025-01-17T22:29:15.8473838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.64,9.917,61.3,58.3,2,197
2025-01-17T22:29:15.9096889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.97,9.917,61.3,58.3,2,193
2025-01-17T22:29:15.9879902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.86,9.917,61.3,58.4,1,189
2025-01-17T22:29:16.0505190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.31,9.917,61.3,58.4,1,183
2025-01-17T22:29:16.1129724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.13,9.917,61.3,58.4,1,181
2025-01-17T22:29:16.1754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.4,9.917,61.3,58.4,1,173
2025-01-17T22:29:16.2379108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.95,9.917,61.3,58.4,1,168
2025-01-17T22:29:16.3159769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.59,9.917,61.3,58.4,1,164
2025-01-17T22:29:16.3785118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.33,9.917,61.3,58.4,1,161
2025-01-17T22:29:16.4409187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.99,9.917,61.3,58.4,1,157
2025-01-17T22:29:16.5034940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.74,9.917,61.3,58.4,1,154
2025-01-17T22:29:16.5660348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.76,9.908,61.6,58.4,1,151
2025-01-17T22:29:16.6440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.6,9.908,61.6,58.4,1,149
2025-01-17T22:29:16.7066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.45,9.908,61.6,58.4,1,147
2025-01-17T22:29:16.7691058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.21,9.908,61.6,58.4,1,144
2025-01-17T22:29:16.8315941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.06,9.908,61.6,58.4,1,142
2025-01-17T22:29:16.8940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.92,9.908,61.6,58.4,1,140
2025-01-17T22:29:16.9721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.86,9.908,61.6,58.6,1,139
2025-01-17T22:29:17.0346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.72,9.908,61.6,58.6,1,137
2025-01-17T22:29:17.0970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.65,9.908,61.6,58.6,1,136
2025-01-17T22:29:17.1595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.58,9.908,61.6,58.6,1,135
2025-01-17T22:29:17.2220015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.58,9.908,61.6,58.6,1,135
2025-01-17T22:29:17.2845676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.58,9.908,61.6,58.6,1,135
2025-01-17T22:29:17.4252243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.58,9.908,61.6,58.6,1,135
2025-01-17T22:29:17.4877550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.74,9.93,61.9,58.6,1,133
2025-01-17T22:29:17.5501763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.67,9.93,61.9,58.6,1,132
2025-01-17T22:29:17.6125704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.54,9.93,61.9,58.6,1,130
2025-01-17T22:29:17.6907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.36,9.93,61.9,58.6,1,127
2025-01-17T22:29:17.7531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.14,9.93,61.9,58.6,1,123
2025-01-17T22:29:17.8157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.88,9.93,61.9,58.6,1,118
2025-01-17T22:29:17.8782428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.66,9.93,61.9,58.6,1,113
2025-01-17T22:29:17.9718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.48,9.93,61.9,58.8,1,108
2025-01-17T22:29:18.0187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.3,9.93,61.9,58.8,1,102
2025-01-17T22:29:18.0813672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.19,9.93,61.9,58.8,1,96
2025-01-17T22:29:18.1437179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.13,9.93,61.9,58.8,1,91
2025-01-17T22:29:18.2063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.12,9.93,61.9,58.8,1,86
2025-01-17T22:29:18.2688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.15,9.93,61.9,58.8,1,82
2025-01-17T22:29:18.3468025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.18,9.93,61.9,58.8,1,79
2025-01-17T22:29:18.4092887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.2,9.93,61.9,58.8,1,78
2025-01-17T22:29:18.4718547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.22,9.93,61.9,58.8,1,77
2025-01-17T22:29:18.5343700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.22,9.93,61.9,58.8,1,77
2025-01-17T22:29:18.5967887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.22,9.93,61.9,58.8,1,77
2025-01-17T22:29:18.6749599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.2,9.93,61.9,58.8,1,78
2025-01-17T22:29:18.7374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.17,9.93,61.9,58.8,1,80
2025-01-17T22:29:18.7998320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.17,9.968,61.9,58.8,1,82
2025-01-17T22:29:18.8624055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.15,9.968,61.9,58.8,1,85
2025-01-17T22:29:18.9248682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.14,9.968,61.9,58.8,1,88
2025-01-17T22:29:18.9872288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.15,9.968,61.9,58.9,1,91
2025-01-17T22:29:19.0654593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.21,9.968,61.9,58.9,1,96
2025-01-17T22:29:19.1279078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.28,9.968,61.9,58.9,1,100
2025-01-17T22:29:19.1904818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.38,9.968,61.9,58.9,1,104
2025-01-17T22:29:19.2529086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.54,9.968,61.9,58.9,1,109
2025-01-17T22:29:19.3153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.65,9.968,61.9,58.9,1,112
2025-01-17T22:29:19.3935213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.82,9.968,61.9,58.9,1,116
2025-01-17T22:29:19.4560278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.96,9.968,61.9,58.9,1,119
2025-01-17T22:29:19.5183450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.12,9.968,61.9,58.9,1,122
2025-01-17T22:29:19.5810204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.28,9.968,61.9,58.9,1,125
2025-01-17T22:29:19.6434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.28,9.968,61.9,58.9,1,125
2025-01-17T22:29:19.7215485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.34,9.968,61.9,58.9,1,126
2025-01-17T22:29:19.7841167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:19.8465350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:19.9089877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:19.9715447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.0496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.1121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.1745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.2370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.2996437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.3777398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.4402140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.06,9.984,61.6,58.9,1,126
2025-01-17T22:29:20.5026298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.12,9.984,61.6,58.9,1,127
2025-01-17T22:29:20.5651915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.18,9.984,61.6,58.9,1,128
2025-01-17T22:29:20.6276957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.18,9.984,61.6,58.9,1,128
2025-01-17T22:29:20.6899744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.13,9.95,61.5,58.9,1,129
2025-01-17T22:29:20.7681749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.13,9.95,61.5,58.9,1,129
2025-01-17T22:29:20.8307602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.2,9.95,61.5,58.9,1,130
2025-01-17T22:29:20.8931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.32,9.95,61.5,58.9,1,132
2025-01-17T22:29:20.9713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.33,9.95,61.5,59,1,132
2025-01-17T22:29:21.0337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.33,9.95,61.5,59,1,132
2025-01-17T22:29:21.0963154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.33,9.95,61.5,59,1,132
2025-01-17T22:29:21.1586418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.33,9.95,61.5,59,1,132
2025-01-17T22:29:21.2212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.14,9.95,61.5,59,1,129
2025-01-17T22:29:21.2837560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.08,9.95,61.5,59,1,128
2025-01-17T22:29:21.3462496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.9,9.95,61.5,59,1,125
2025-01-17T22:29:21.4242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.85,9.95,61.5,59,1,124
2025-01-17T22:29:21.4868950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.68,9.95,61.5,59,1,121
2025-01-17T22:29:21.5493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.61,9.907,61.6,59,1,118
2025-01-17T22:29:21.6118601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.51,9.907,61.6,59,1,116
2025-01-17T22:29:21.6742258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.38,9.907,61.6,59,1,113
2025-01-17T22:29:21.7524615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.26,9.907,61.6,59,1,110
2025-01-17T22:29:21.8149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.19,9.907,61.6,59,1,108
2025-01-17T22:29:21.8774271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.09,9.907,61.6,59,1,105
2025-01-17T22:29:21.9398483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.83,9.907,61.6,59,3,103
2025-01-17T22:29:22.0023947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.58,9.907,61.6,58.9,3,101
2025-01-17T22:29:22.0805222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.36,9.907,61.6,58.9,3,99
2025-01-17T22:29:22.1429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.05,9.907,61.6,58.9,3,96
2025-01-17T22:29:22.2053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.78,9.907,61.6,58.9,3,93
2025-01-17T22:29:22.2679442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.54,9.907,61.6,58.9,3,90
2025-01-17T22:29:22.4085683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.23,9.907,61.6,58.9,3,85
2025-01-17T22:29:22.4709765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.1,9.907,61.6,58.9,3,82
2025-01-17T22:29:22.5265189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.02,9.907,61.6,58.9,3,79
2025-01-17T22:29:22.5964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.97,9.907,61.6,58.9,3,75
2025-01-17T22:29:22.6629287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,224.02,9.907,61.6,58.9,3,71
2025-01-17T22:29:22.7253030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,224.12,9.907,61.6,58.9,3,68
2025-01-17T22:29:22.7878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,224.38,9.874,61.7,58.9,3,64
2025-01-17T22:29:22.8660519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.7,9.874,61.7,58.9,3,60
2025-01-17T22:29:22.9284519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,225.14,9.874,61.7,58.9,3,56
2025-01-17T22:29:22.9909839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.7,9.874,61.7,58.8,3,52
2025-01-17T22:29:23.0534186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.57,9.874,61.7,58.8,3,47
2025-01-17T22:29:23.1158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,227.62,9.874,61.7,58.8,3,42
2025-01-17T22:29:23.1939897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,229.15,9.874,61.7,58.8,3,36
2025-01-17T22:29:23.2564779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.64,9.874,61.7,58.8,3,31
2025-01-17T22:29:23.3189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,233.02,9.874,61.7,58.8,3,24
2025-01-17T22:29:23.3814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.11,9.874,61.7,58.8,3,16
2025-01-17T22:29:23.4438867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,239.05,9.874,61.7,58.8,3,9
2025-01-17T22:29:23.5220714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,242.09,9.874,61.7,58.8,3,2
2025-01-17T22:29:23.5845780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.54,9.874,61.7,58.8,3,354
2025-01-17T22:29:23.6469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,248.41,9.874,61.7,58.8,3,347
2025-01-17T22:29:23.7094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,251.37,9.874,61.7,58.8,3,339
2025-01-17T22:29:23.7719777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,253.68,9.859,61.5,58.8,3,331
2025-01-17T22:29:23.8501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,255.74,9.859,61.5,58.8,3,323
2025-01-17T22:29:23.9126643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,257.3,9.859,61.5,58.8,3,315
2025-01-17T22:29:23.9751030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.59,9.859,61.5,58.6,1,307
2025-01-17T22:29:24.0375486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.95,9.859,61.5,58.6,1,299
2025-01-17T22:29:24.0999786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.16,9.859,61.5,58.6,1,292
2025-01-17T22:29:24.1782286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,247.3,9.859,61.5,58.6,1,284
2025-01-17T22:29:24.2406158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.31,9.859,61.5,58.6,1,276
2025-01-17T22:29:24.3031105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.26,9.859,61.5,58.6,1,270
2025-01-17T22:29:24.3657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.11,9.859,61.5,58.6,1,263
2025-01-17T22:29:24.4281778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.85,9.859,61.5,58.6,1,255
2025-01-17T22:29:24.5063184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.54,9.859,61.5,58.6,1,248
2025-01-17T22:29:24.5687231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.17,9.859,61.5,58.6,1,241
2025-01-17T22:29:24.6311815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.81,9.859,61.5,58.6,1,235
2025-01-17T22:29:24.6938032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.05,9.865,61.2,58.6,1,228
2025-01-17T22:29:24.7561886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.61,9.865,61.2,58.6,1,222
2025-01-17T22:29:24.8187193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.98,9.865,61.2,58.6,1,214
2025-01-17T22:29:24.8968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.31,9.865,61.2,58.6,1,206
2025-01-17T22:29:24.9593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.42,9.865,61.2,58.6,1,196
2025-01-17T22:29:25.0217191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.42,9.865,61.2,58.6,1,185
2025-01-17T22:29:25.0842969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.5,9.865,61.2,58.6,1,175
2025-01-17T22:29:25.1466800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.6,9.865,61.2,58.6,1,165
2025-01-17T22:29:25.2248770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.65,9.865,61.2,58.6,1,154
2025-01-17T22:29:25.2872578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.69,9.865,61.2,58.6,1,142
2025-01-17T22:29:25.3498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.86,9.865,61.2,58.6,1,130
2025-01-17T22:29:25.4122981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.23,9.865,61.2,58.6,1,119
2025-01-17T22:29:25.4748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.76,9.865,61.2,58.6,1,108
2025-01-17T22:29:25.5529686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.27,9.855,61,58.6,1,97
2025-01-17T22:29:25.6153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.18,9.855,61,58.6,1,86
2025-01-17T22:29:25.6779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.3,9.855,61,58.6,1,75
2025-01-17T22:29:25.7403480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.56,9.855,61,58.6,1,66
2025-01-17T22:29:25.8028041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.03,9.855,61,58.6,1,56
2025-01-17T22:29:25.8810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.47,9.855,61,58.6,1,49
2025-01-17T22:29:25.9591371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.07,9.855,61,58.6,1,41
2025-01-17T22:29:26.0063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.76,9.855,61,58.6,1,33
2025-01-17T22:29:26.0683538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.44,9.855,61,58.6,1,26
2025-01-17T22:29:26.1308748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.27,9.855,61,58.6,1,18
2025-01-17T22:29:26.2089929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,239.92,9.855,61,58.6,1,12
2025-01-17T22:29:26.2714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.59,9.855,61,58.6,1,6
2025-01-17T22:29:26.3340944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,241.38,9.855,61,58.6,1,359
2025-01-17T22:29:26.4589865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,242.71,9.855,61,58.6,1,347
2025-01-17T22:29:26.5371207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,243.34,9.855,61,58.6,1,341
2025-01-17T22:29:26.5995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.84,9.855,61,58.6,1,336
2025-01-17T22:29:26.6619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.31,9.855,61,58.6,1,331
2025-01-17T22:29:26.7264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.67,9.855,61,58.6,1,327
2025-01-17T22:29:26.7882250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.19,9.847,61.1,58.6,1,322
2025-01-17T22:29:26.8551266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.49,9.847,61.1,58.6,1,318
2025-01-17T22:29:26.9174471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,315
2025-01-17T22:29:26.9957443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,311
2025-01-17T22:29:27.0581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,308
2025-01-17T22:29:27.1206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,304
2025-01-17T22:29:27.1832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,301
2025-01-17T22:29:27.2456301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,297
2025-01-17T22:29:27.3238137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,294
2025-01-17T22:29:27.3862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,290
2025-01-17T22:29:27.4486405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,287
2025-01-17T22:29:27.5112936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,284
2025-01-17T22:29:27.5736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,281
2025-01-17T22:29:27.6360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,279
2025-01-17T22:29:27.7144069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.1,9.847,61.1,58.6,0,276
2025-01-17T22:29:27.7768636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.6,0,274
2025-01-17T22:29:27.8393017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.6,0,272
2025-01-17T22:29:27.9016900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.6,0,269
2025-01-17T22:29:27.9642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,266
2025-01-17T22:29:28.0422984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,264
2025-01-17T22:29:28.1047623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,261
2025-01-17T22:29:28.1673026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,258
2025-01-17T22:29:28.2299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,256
2025-01-17T22:29:28.2922939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,252
2025-01-17T22:29:28.3704176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,249
2025-01-17T22:29:28.4329514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,245
2025-01-17T22:29:28.4953078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,241
2025-01-17T22:29:28.5579241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.6,9.853,61.6,58.7,0,236
2025-01-17T22:29:28.6203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,232
2025-01-17T22:29:28.6984391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,226
2025-01-17T22:29:28.7610428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,221
2025-01-17T22:29:28.8233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,215
2025-01-17T22:29:28.8859677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,210
2025-01-17T22:29:28.9640548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,203
2025-01-17T22:29:29.0264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,196
2025-01-17T22:29:29.0889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,188
2025-01-17T22:29:29.1515204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,181
2025-01-17T22:29:29.2140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,173
2025-01-17T22:29:29.2765343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,164
2025-01-17T22:29:29.3545013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,154
2025-01-17T22:29:29.4169753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,144
2025-01-17T22:29:29.4795281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,9.859,62.1,58.7,0,134
2025-01-17T22:29:29.5419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,123
2025-01-17T22:29:29.6044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,113
2025-01-17T22:29:29.6826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,104
2025-01-17T22:29:29.7449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,96
2025-01-17T22:29:29.8076265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,88
2025-01-17T22:29:29.8701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.4,9.875,62.4,58.7,0,80
2025-01-17T22:29:29.9324529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.76,9.875,62.4,58.7,1,74
2025-01-17T22:29:29.9951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.99,9.875,62.4,58.7,1,67
2025-01-17T22:29:30.0732368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.15,9.875,62.4,58.7,1,63
2025-01-17T22:29:30.1356556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.46,9.875,62.4,58.7,1,57
2025-01-17T22:29:30.1981872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.7,9.875,62.4,58.7,1,53
2025-01-17T22:29:30.2605874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.9,9.875,62.4,58.7,1,50
2025-01-17T22:29:30.3231333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,238.19,9.875,62.4,58.7,1,46
2025-01-17T22:29:30.4011598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.42,9.875,62.4,58.7,1,43
2025-01-17T22:29:30.4637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.58,9.875,62.4,58.7,1,41
2025-01-17T22:29:30.5261851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.67,9.875,62.4,58.7,1,40
2025-01-17T22:29:30.5886818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.67,9.875,62.4,58.7,1,40
2025-01-17T22:29:30.6511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.67,9.875,62.4,58.7,1,40
2025-01-17T22:29:30.7294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.67,9.875,62.4,58.7,1,40
2025-01-17T22:29:30.7917340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.46,9.898,62.2,58.7,1,40
2025-01-17T22:29:30.8541341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.37,9.898,62.2,58.7,1,41
2025-01-17T22:29:30.9168307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,41
2025-01-17T22:29:30.9791954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,43
2025-01-17T22:29:31.0572873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,43
2025-01-17T22:29:31.1197825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,44
2025-01-17T22:29:31.1823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,46
2025-01-17T22:29:31.2448637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,46
2025-01-17T22:29:31.3072043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,47
2025-01-17T22:29:31.3854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,48
2025-01-17T22:29:31.4479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,50
2025-01-17T22:29:31.5104057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,51
2025-01-17T22:29:31.5729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,54
2025-01-17T22:29:31.6352741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,56
2025-01-17T22:29:31.7134906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,59
2025-01-17T22:29:31.7760408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.2,9.898,62.2,58.7,0,63
2025-01-17T22:29:31.8383459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.7,0,66
2025-01-17T22:29:31.9009782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.7,0,71
2025-01-17T22:29:31.9634401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,74
2025-01-17T22:29:32.0259231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,78
2025-01-17T22:29:32.1039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,81
2025-01-17T22:29:32.1664807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,85
2025-01-17T22:29:32.2289679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,88
2025-01-17T22:29:32.2914741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,90
2025-01-17T22:29:32.3538949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,93
2025-01-17T22:29:32.4321005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,96
2025-01-17T22:29:32.4945232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,97
2025-01-17T22:29:32.5569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,100
2025-01-17T22:29:32.6195333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,101
2025-01-17T22:29:32.6818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.6,9.923,61.6,58.6,0,103
2025-01-17T22:29:32.7601244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.6,0,103
2025-01-17T22:29:32.8225383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.6,0,104
2025-01-17T22:29:32.8850019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.6,0,104
2025-01-17T22:29:32.9632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.0100743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.0880816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.1505634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.2131077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.2756119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.3381386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.4163102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.4787523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.1,9.944,61.1,58.7,0,105
2025-01-17T22:29:33.5412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,104
2025-01-17T22:29:33.6037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,104
2025-01-17T22:29:33.6662532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,103
2025-01-17T22:29:33.7443405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,103
2025-01-17T22:29:33.8067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,102
2025-01-17T22:29:33.8692920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,102
2025-01-17T22:29:33.9317456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,102
2025-01-17T22:29:34.0723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,104
2025-01-17T22:29:34.1286602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,105
2025-01-17T22:29:34.1881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,108
2025-01-17T22:29:34.2619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,111
2025-01-17T22:29:34.3279860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,116
2025-01-17T22:29:34.3905692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,121
2025-01-17T22:29:34.4529743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,127
2025-01-17T22:29:34.5310233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,133
2025-01-17T22:29:34.5936041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,139
2025-01-17T22:29:34.6560992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,145
2025-01-17T22:29:34.7183852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241,9.951,61,58.7,0,150
2025-01-17T22:29:34.7810693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.7,0,156
2025-01-17T22:29:34.8435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.7,0,160
2025-01-17T22:29:34.9215816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.7,0,164
2025-01-17T22:29:34.9840789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,168
2025-01-17T22:29:35.0464474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,171
2025-01-17T22:29:35.1090089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,175
2025-01-17T22:29:35.1714622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,175
2025-01-17T22:29:35.2496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,181
2025-01-17T22:29:35.3121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,183
2025-01-17T22:29:35.3744690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,186
2025-01-17T22:29:35.4371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,188
2025-01-17T22:29:35.4996160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,190
2025-01-17T22:29:35.5775710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,193
2025-01-17T22:29:35.6402358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,194
2025-01-17T22:29:35.7027880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,197
2025-01-17T22:29:35.7651558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241,9.943,61,58.8,0,198
2025-01-17T22:29:35.8276093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.8,0,200
2025-01-17T22:29:35.9058204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.8,0,202
2025-01-17T22:29:35.9683177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,202
2025-01-17T22:29:36.0306509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,204
2025-01-17T22:29:36.0931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,204
2025-01-17T22:29:36.1557356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,205
2025-01-17T22:29:36.2338934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,206
2025-01-17T22:29:36.2962765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,208
2025-01-17T22:29:36.3588569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,208
2025-01-17T22:29:36.4213231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,209
2025-01-17T22:29:36.4838145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,211
2025-01-17T22:29:36.5618853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.3,9.916,61.3,58.9,0,211
2025-01-17T22:29:36.6244063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:36.6869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:36.7493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:36.8117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:36.8741925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:36.9525176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.9,0,212
2025-01-17T22:29:37.0148659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.0773674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.1398403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.2023929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.2805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.3429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.4054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,212
2025-01-17T22:29:37.4680264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.8,9.91,61.8,58.8,0,211
2025-01-17T22:29:37.5304886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,210
2025-01-17T22:29:37.6084792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,208
2025-01-17T22:29:37.6709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,205
2025-01-17T22:29:37.7335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,201
2025-01-17T22:29:37.7959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,196
2025-01-17T22:29:37.8584237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242,9.931,62,58.8,0,190
2025-01-17T22:29:37.9366848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.16,9.931,62,58.8,1,185
2025-01-17T22:29:37.9991205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.8,9.931,62,58.8,1,181
2025-01-17T22:29:38.0615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.25,9.931,62,58.8,1,175
2025-01-17T22:29:38.1240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.89,9.931,62,58.8,1,171
2025-01-17T22:29:38.1864448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.44,9.931,62,58.8,1,166
2025-01-17T22:29:38.2646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.09,9.931,62,58.8,1,162
2025-01-17T22:29:38.3271456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.67,9.931,62,58.8,1,157
2025-01-17T22:29:38.3895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.41,9.931,62,58.8,1,154
2025-01-17T22:29:38.4520029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.09,9.931,62,58.8,1,150
2025-01-17T22:29:38.5145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.84,9.946,61.9,58.8,1,148
2025-01-17T22:29:38.5927746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.53,9.946,61.9,58.8,1,144
2025-01-17T22:29:38.6551935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.38,9.946,61.9,58.8,1,142
2025-01-17T22:29:38.7177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.17,9.946,61.9,58.8,1,139
2025-01-17T22:29:38.7801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.89,9.946,61.9,58.8,1,135
2025-01-17T22:29:38.8427327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.69,9.946,61.9,58.8,1,132
2025-01-17T22:29:38.9207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.44,9.946,61.9,58.8,1,128
2025-01-17T22:29:38.9832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.26,9.946,61.9,58.7,1,125
2025-01-17T22:29:39.0456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.04,9.946,61.9,58.7,1,121
2025-01-17T22:29:39.1081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.85,9.946,61.9,58.7,1,117
2025-01-17T22:29:39.1707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.71,9.946,61.9,58.7,1,114
2025-01-17T22:29:39.2332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.56,9.946,61.9,58.7,1,110
2025-01-17T22:29:39.3114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.45,9.946,61.9,58.7,1,107
2025-01-17T22:29:39.3738326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.39,9.946,61.9,58.7,1,105
2025-01-17T22:29:39.4363135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.34,9.946,61.9,58.7,1,103
2025-01-17T22:29:39.4987323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.34,9.946,61.9,58.7,1,103
2025-01-17T22:29:39.5612156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.08,9.933,61.7,58.7,1,101
2025-01-17T22:29:39.6394406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.06,9.933,61.7,58.7,1,100
2025-01-17T22:29:39.7017589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.02,9.933,61.7,58.7,1,98
2025-01-17T22:29:39.7643657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236,9.933,61.7,58.7,1,97
2025-01-17T22:29:39.8268280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.99,9.933,61.7,58.7,1,96
2025-01-17T22:29:39.8893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.97,9.933,61.7,58.7,1,95
2025-01-17T22:29:39.9673833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,94
2025-01-17T22:29:40.0299733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,93
2025-01-17T22:29:40.0923534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,93
2025-01-17T22:29:40.1548731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.2174185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.2955213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.3579962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.4203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.4829333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.7,9.933,61.7,58.7,0,91
2025-01-17T22:29:40.5453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,91
2025-01-17T22:29:40.6235829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,91
2025-01-17T22:29:40.6860451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,91
2025-01-17T22:29:40.7484814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,93
2025-01-17T22:29:40.8110301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,94
2025-01-17T22:29:40.8733978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.7,0,96
2025-01-17T22:29:40.9516170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,97
2025-01-17T22:29:41.0140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,98
2025-01-17T22:29:41.0765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,98
2025-01-17T22:29:41.1390308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,98
2025-01-17T22:29:41.2014574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,98
2025-01-17T22:29:41.2796613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,98
2025-01-17T22:29:41.3421330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,97
2025-01-17T22:29:41.4045525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,96
2025-01-17T22:29:41.4671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.6,9.902,61.6,58.6,0,94
2025-01-17T22:29:41.5296985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,93
2025-01-17T22:29:41.5920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,91
2025-01-17T22:29:41.6701413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:41.7327328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:41.7952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:41.8577250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,89
2025-01-17T22:29:41.9201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,89
2025-01-17T22:29:41.9981567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,89
2025-01-17T22:29:42.0607642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,89
2025-01-17T22:29:42.1231875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:42.1856589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:42.2482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:42.3262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,90
2025-01-17T22:29:42.3886822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,89
2025-01-17T22:29:42.4513708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.5,9.88,61.5,58.6,0,87
2025-01-17T22:29:42.5138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,86
2025-01-17T22:29:42.5761739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,83
2025-01-17T22:29:42.6543723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,79
2025-01-17T22:29:42.7169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,76
2025-01-17T22:29:42.7794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,72
2025-01-17T22:29:42.8437115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,67
2025-01-17T22:29:42.9042596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.6,0,62
2025-01-17T22:29:42.9824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,57
2025-01-17T22:29:43.0448815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,52
2025-01-17T22:29:43.1073915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,47
2025-01-17T22:29:43.1698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,43
2025-01-17T22:29:43.2324082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,40
2025-01-17T22:29:43.3105378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,37
2025-01-17T22:29:43.3730033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,36
2025-01-17T22:29:43.4354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.6,9.88,61.6,58.7,0,36
2025-01-17T22:29:43.4980058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,36
2025-01-17T22:29:43.5604132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,37
2025-01-17T22:29:43.6228759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,39
2025-01-17T22:29:43.7011090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,41
2025-01-17T22:29:43.7635337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,43
2025-01-17T22:29:43.8259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,44
2025-01-17T22:29:43.8884830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.7,0,46
2025-01-17T22:29:43.9510873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,48
2025-01-17T22:29:44.0291936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,50
2025-01-17T22:29:44.0915391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,51
2025-01-17T22:29:44.1539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,53
2025-01-17T22:29:44.2165968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,54
2025-01-17T22:29:44.2790341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,55
2025-01-17T22:29:44.3570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,57
2025-01-17T22:29:44.4196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,58
2025-01-17T22:29:44.4821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.5,9.886,61.5,58.8,0,58
2025-01-17T22:29:44.5446650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,59
2025-01-17T22:29:44.6071346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,59
2025-01-17T22:29:44.6851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,61
2025-01-17T22:29:44.7477789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,61
2025-01-17T22:29:44.8103302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,61
2025-01-17T22:29:44.8727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.4,9.878,61.4,58.8,0,61
2025-01-17T22:29:44.9508471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.14,9.878,61.4,59,1,62
2025-01-17T22:29:45.0132266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.14,9.878,61.4,59,1,62
2025-01-17T22:29:45.0758170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.14,9.878,61.4,59,1,62
2025-01-17T22:29:45.1381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.14,9.878,61.4,59,1,62
2025-01-17T22:29:45.2006586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.1,9.878,61.4,59,1,63
2025-01-17T22:29:45.2633331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.06,9.878,61.4,59,1,64
2025-01-17T22:29:45.3257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.01,9.878,61.4,59,1,65
2025-01-17T22:29:45.4038714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.98,9.878,61.4,59,1,66
2025-01-17T22:29:45.4663951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.87,9.878,61.4,59,1,69
2025-01-17T22:29:45.5289119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.68,9.873,61.3,59,1,72
2025-01-17T22:29:45.5913914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.59,9.873,61.3,59,1,76
2025-01-17T22:29:45.6694885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.51,9.873,61.3,59,1,81
2025-01-17T22:29:45.7319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.49,9.873,61.3,59,1,85
2025-01-17T22:29:45.7944687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.5,9.873,61.3,59,1,90
2025-01-17T22:29:45.8569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.58,9.873,61.3,59,1,97
2025-01-17T22:29:45.9194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59,0,103
2025-01-17T22:29:45.9819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,110
2025-01-17T22:29:46.0599914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,117
2025-01-17T22:29:46.1224304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,124
2025-01-17T22:29:46.1849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,131
2025-01-17T22:29:46.2475073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,138
2025-01-17T22:29:46.3099375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,146
2025-01-17T22:29:46.3880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,153
2025-01-17T22:29:46.4504231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.3,9.873,61.3,59.1,0,162
2025-01-17T22:29:46.5131098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,169
2025-01-17T22:29:46.5755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,175
2025-01-17T22:29:46.6380228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,183
2025-01-17T22:29:46.7162060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,190
2025-01-17T22:29:46.7786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,198
2025-01-17T22:29:46.8411706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,205
2025-01-17T22:29:46.9035858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,212
2025-01-17T22:29:46.9661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,218
2025-01-17T22:29:47.0442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,224
2025-01-17T22:29:47.1065417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,228
2025-01-17T22:29:47.1691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,231
2025-01-17T22:29:47.2316252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,233
2025-01-17T22:29:47.2941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,234
2025-01-17T22:29:47.3723380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,234
2025-01-17T22:29:47.4347558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,241.3,9.885,61.3,59.1,0,233
2025-01-17T22:29:47.4972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,230
2025-01-17T22:29:47.5597358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,225
2025-01-17T22:29:47.6223344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,219
2025-01-17T22:29:47.7003478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,212
2025-01-17T22:29:47.7629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,204
2025-01-17T22:29:47.8252782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,196
2025-01-17T22:29:47.8878444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,187
2025-01-17T22:29:47.9502702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,181
2025-01-17T22:29:48.0283237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,171
2025-01-17T22:29:48.0908757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,162
2025-01-17T22:29:48.1533484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,152
2025-01-17T22:29:48.2158900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,143
2025-01-17T22:29:48.2784273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,135
2025-01-17T22:29:48.3408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,129
2025-01-17T22:29:48.4190080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,125
2025-01-17T22:29:48.4815293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.2,9.904,61.2,59.1,0,122
2025-01-17T22:29:48.5439246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,121
2025-01-17T22:29:48.6064306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,121
2025-01-17T22:29:48.6689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,121
2025-01-17T22:29:48.7349487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,122
2025-01-17T22:29:48.8094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,124
2025-01-17T22:29:48.8720592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.3,9.907,61.3,59.1,0,126
2025-01-17T22:29:48.9501577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.98,9.907,61.3,59.2,2,128
2025-01-17T22:29:48.9983476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.11,9.907,61.3,59.2,2,129
2025-01-17T22:29:49.0751520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.36,9.907,61.3,59.2,2,131
2025-01-17T22:29:49.1376175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.49,9.907,61.3,59.2,2,132
2025-01-17T22:29:49.2000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.62,9.907,61.3,59.2,2,133
2025-01-17T22:29:49.2626532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.89,9.907,61.3,59.2,2,135
2025-01-17T22:29:49.3251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.03,9.907,61.3,59.2,2,136
2025-01-17T22:29:49.4031742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.3,9.907,61.3,59.2,2,138
2025-01-17T22:29:49.4657351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.44,9.907,61.3,59.2,2,139
2025-01-17T22:29:49.5282711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.68,9.921,61.4,59.2,2,140
2025-01-17T22:29:49.5905898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.97,9.921,61.4,59.2,2,142
2025-01-17T22:29:49.6531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.97,9.921,61.4,59.2,2,142
2025-01-17T22:29:49.7312693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.11,9.921,61.4,59.2,2,143
2025-01-17T22:29:49.7938615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.11,9.921,61.4,59.2,2,143
2025-01-17T22:29:49.8562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.11,9.921,61.4,59.2,2,143
2025-01-17T22:29:49.9187780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.02,9.921,61.4,59.2,1,143
2025-01-17T22:29:49.9811940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.01,9.921,61.4,59.1,1,143
2025-01-17T22:29:50.0592668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.01,9.921,61.4,59.1,1,143
2025-01-17T22:29:50.1218241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.01,9.921,61.4,59.1,1,143
2025-01-17T22:29:50.1843441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.94,9.921,61.4,59.1,1,142
2025-01-17T22:29:50.2468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.86,9.921,61.4,59.1,1,141
2025-01-17T22:29:50.3093572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.72,9.921,61.4,59.1,1,139
2025-01-17T22:29:50.3873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.57,9.921,61.4,59.1,1,137
2025-01-17T22:29:50.4498643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.43,9.921,61.4,59.1,1,135
2025-01-17T22:29:50.5123489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.5,9.95,61.6,59.1,1,133
2025-01-17T22:29:50.5749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.37,9.95,61.6,59.1,1,131
2025-01-17T22:29:50.6373348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.24,9.95,61.6,59.1,1,129
2025-01-17T22:29:50.6998745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.06,9.95,61.6,59.1,1,126
2025-01-17T22:29:50.7835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.95,9.95,61.6,59.1,1,124
2025-01-17T22:29:50.8404241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.78,9.95,61.6,59.1,1,121
2025-01-17T22:29:50.9029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,59.1,0,119
2025-01-17T22:29:50.9654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,117
2025-01-17T22:29:51.0278926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,116
2025-01-17T22:29:51.1059435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,115
2025-01-17T22:29:51.1685310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,115
2025-01-17T22:29:51.2310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,115
2025-01-17T22:29:51.2935265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,117
2025-01-17T22:29:51.3560516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,118
2025-01-17T22:29:51.4340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.6,9.95,61.6,58.9,0,120
2025-01-17T22:29:51.4966461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,122
2025-01-17T22:29:51.5590832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,124
2025-01-17T22:29:51.6216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,126
2025-01-17T22:29:51.6839405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,128
2025-01-17T22:29:51.7622640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,129
2025-01-17T22:29:51.8247149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,130
2025-01-17T22:29:51.8871951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.9,9.977,61.9,58.9,0,132
2025-01-17T22:29:51.9497254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.76,9.977,61.9,58.7,1,133
2025-01-17T22:29:52.0121786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.76,9.977,61.9,58.7,1,133
2025-01-17T22:29:52.0902403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.89,9.977,61.9,58.7,1,135
2025-01-17T22:29:52.1526067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.89,9.977,61.9,58.7,1,135
2025-01-17T22:29:52.2152623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.89,9.977,61.9,58.7,1,135
2025-01-17T22:29:52.2775884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.96,9.977,61.9,58.7,1,136
2025-01-17T22:29:52.3402494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.96,9.977,61.9,58.7,1,136
2025-01-17T22:29:52.4183696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.96,9.977,61.9,58.7,1,136
2025-01-17T22:29:52.4877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.03,9.977,61.9,58.7,1,137
2025-01-17T22:29:52.5432913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.55,10.009,62.3,58.7,1,139
2025-01-17T22:29:52.6057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.62,10.009,62.3,58.7,1,140
2025-01-17T22:29:52.6682449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.77,10.009,62.3,58.7,1,142
2025-01-17T22:29:52.7307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.92,10.009,62.3,58.7,1,144
2025-01-17T22:29:52.8088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.07,10.009,62.3,58.7,1,146
2025-01-17T22:29:52.8713902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.22,10.009,62.3,58.7,1,148
2025-01-17T22:29:52.9495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,150
2025-01-17T22:29:52.9962937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,151
2025-01-17T22:29:53.0588494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,154
2025-01-17T22:29:53.1368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,156
2025-01-17T22:29:53.1994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,158
2025-01-17T22:29:53.2618484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,160
2025-01-17T22:29:53.3243507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,161
2025-01-17T22:29:53.3868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,163
2025-01-17T22:29:53.4650780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,165
2025-01-17T22:29:53.5274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,167
2025-01-17T22:29:53.5899490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,169
2025-01-17T22:29:53.6524823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,171
2025-01-17T22:29:53.7149767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.3,10.009,62.3,58.5,0,173
2025-01-17T22:29:53.7930758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.5,0,175
2025-01-17T22:29:53.8556211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.5,0,175
2025-01-17T22:29:53.9180793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.5,0,175
2025-01-17T22:29:53.9805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,175
2025-01-17T22:29:54.0430413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,175
2025-01-17T22:29:54.1211721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,175
2025-01-17T22:29:54.1836521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,175
2025-01-17T22:29:54.2460029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,174
2025-01-17T22:29:54.3085982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,171
2025-01-17T22:29:54.3710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,167
2025-01-17T22:29:54.4492773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,163
2025-01-17T22:29:54.5117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,157
2025-01-17T22:29:54.5741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.4,10.021,62.4,58.4,0,152
2025-01-17T22:29:54.6366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.3,9.997,62.3,58.4,0,146
2025-01-17T22:29:54.6991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.3,9.997,62.3,58.4,0,141
2025-01-17T22:29:54.7772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.3,9.997,62.3,58.4,0,135
2025-01-17T22:29:54.8397851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.3,9.997,62.3,58.4,0,129
2025-01-17T22:29:54.9022154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.59,9.997,62.3,58.4,1,124
2025-01-17T22:29:54.9648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.34,9.997,62.3,58.5,1,119
2025-01-17T22:29:55.0271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.11,9.997,62.3,58.5,1,114
2025-01-17T22:29:55.0896771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.96,9.997,62.3,58.5,1,110
2025-01-17T22:29:55.1677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.83,9.997,62.3,58.5,1,106
2025-01-17T22:29:55.2302678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.72,9.997,62.3,58.5,1,102
2025-01-17T22:29:55.2928837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.64,9.997,62.3,58.5,1,98
2025-01-17T22:29:55.3553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.6,9.997,62.3,58.5,1,95
2025-01-17T22:29:55.4177726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.57,9.997,62.3,58.5,1,91
2025-01-17T22:29:55.4959462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.56,9.997,62.3,58.5,1,89
2025-01-17T22:29:55.5583332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.57,9.997,62.3,58.5,1,85
2025-01-17T22:29:55.6209233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.59,9.997,62.3,58.5,1,82
2025-01-17T22:29:55.6834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.65,9.997,62.3,58.5,1,78
2025-01-17T22:29:55.7458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.41,9.964,62,58.5,1,74
2025-01-17T22:29:55.8239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.52,9.964,62,58.5,1,70
2025-01-17T22:29:55.8864249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.71,9.964,62,58.5,1,65
2025-01-17T22:29:55.9490329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.33,9.964,62,58.6,2,60
2025-01-17T22:29:56.0114305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.71,9.964,62,58.6,2,56
2025-01-17T22:29:56.0738680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.15,9.964,62,58.6,2,52
2025-01-17T22:29:56.1521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.8,9.964,62,58.6,2,47
2025-01-17T22:29:56.2145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,233.55,9.964,62,58.6,2,42
2025-01-17T22:29:56.2770896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.23,9.964,62,58.6,2,38
2025-01-17T22:29:56.3395554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,235.15,9.964,62,58.6,2,33
2025-01-17T22:29:56.4019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.75,9.964,62,58.6,2,30
2025-01-17T22:29:56.4800716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,236.81,9.964,62,58.6,2,25
2025-01-17T22:29:56.5427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,237.71,9.964,62,58.6,2,21
2025-01-17T22:29:56.6050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,238.14,9.946,61.6,58.6,2,17
2025-01-17T22:29:56.6676084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,239.11,9.946,61.6,58.6,2,13
2025-01-17T22:29:56.7299864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,240.34,9.946,61.6,58.6,2,8
2025-01-17T22:29:56.8082324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.1,9.946,61.6,58.6,2,5
2025-01-17T22:29:56.8707122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,242.1,9.946,61.6,58.6,2,1
2025-01-17T22:29:56.9488344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,242.81,9.946,61.6,58.8,2,358
2025-01-17T22:29:56.9956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,243.8,9.946,61.6,58.8,2,354
2025-01-17T22:29:57.0581230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.53,9.946,61.6,58.8,2,351
2025-01-17T22:29:57.1987197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.18,9.946,61.6,58.8,2,344
2025-01-17T22:29:57.2610910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,246.4,9.946,61.6,58.8,2,343
2025-01-17T22:29:57.3213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,246.4,9.946,61.6,58.8,2,343
2025-01-17T22:29:57.3870096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.18,9.946,61.6,58.8,2,344
2025-01-17T22:29:57.4530352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,245.48,9.946,61.6,58.8,2,347
2025-01-17T22:29:57.5154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,243.55,9.939,61.2,58.8,2,353
2025-01-17T22:29:57.5936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,241.8,9.939,61.2,58.8,2,0
2025-01-17T22:29:57.6561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.04,9.939,61.2,58.8,2,7
2025-01-17T22:29:57.7185082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,237.83,9.939,61.2,58.8,2,16
2025-01-17T22:29:57.7810093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,235.99,9.939,61.2,58.8,2,24
2025-01-17T22:29:57.8435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,233.95,9.939,61.2,58.8,2,34
2025-01-17T22:29:57.9217233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.8,0,44
2025-01-17T22:29:57.9842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,54
2025-01-17T22:29:58.0466242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,63
2025-01-17T22:29:58.1091314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,73
2025-01-17T22:29:58.1715955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,83
2025-01-17T22:29:58.2498026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,93
2025-01-17T22:29:58.3123059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,103
2025-01-17T22:29:58.3746072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,112
2025-01-17T22:29:58.4372314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.2,9.939,61.2,58.9,0,121
2025-01-17T22:29:58.4997082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,130
2025-01-17T22:29:58.5777173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,139
2025-01-17T22:29:58.6402363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,148
2025-01-17T22:29:58.7028158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,156
2025-01-17T22:29:58.7653447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,162
2025-01-17T22:29:58.8277169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,167
2025-01-17T22:29:58.8902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,58.9,0,168
2025-01-17T22:29:58.9684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,169
2025-01-17T22:29:59.0308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,168
2025-01-17T22:29:59.1557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,162
2025-01-17T22:29:59.2230943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,157
2025-01-17T22:29:59.2999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,153
2025-01-17T22:29:59.3531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,149
2025-01-17T22:29:59.4221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,143
2025-01-17T22:29:59.4846154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241,9.91,61,59.1,0,139
2025-01-17T22:29:59.5471472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,135
2025-01-17T22:29:59.6252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,129
2025-01-17T22:29:59.6877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,124
2025-01-17T22:29:59.7501731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,118
2025-01-17T22:29:59.8126316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,113
2025-01-17T22:29:59.8751348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.9,9.865,60.9,59.1,0,109
2025-01-17T22:29:59.9532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.33,9.865,60.9,59.2,1,103
2025-01-17T22:30:00.0157764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.23,9.865,60.9,59.2,1,99
2025-01-17T22:30:00.0781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.14,9.865,60.9,59.2,1,94
2025-01-17T22:30:00.1410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.1,9.865,60.9,59.2,1,90
2025-01-17T22:30:00.2032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.08,9.865,60.9,59.2,1,87
2025-01-17T22:30:00.2812498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.08,9.865,60.9,59.2,1,85
2025-01-17T22:30:00.3437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.1,9.865,60.9,59.2,1,82
2025-01-17T22:30:00.4063124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.11,9.865,60.9,59.2,1,80
2025-01-17T22:30:00.4688255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.12,9.865,60.9,59.2,1,79
2025-01-17T22:30:00.5313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.34,9.832,61.1,59.2,1,77
2025-01-17T22:30:00.5938346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.35,9.832,61.1,59.2,1,76
2025-01-17T22:30:00.6718896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.35,9.832,61.1,59.2,1,76
2025-01-17T22:30:00.7343152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.35,9.832,61.1,59.2,1,76
2025-01-17T22:30:00.7968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.35,9.832,61.1,59.2,1,76
2025-01-17T22:30:00.8593578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.32,9.832,61.1,59.2,1,78
2025-01-17T22:30:00.9218896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.3,9.832,61.1,59.2,1,80
2025-01-17T22:30:00.9999354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.28,9.832,61.1,59.3,1,82
2025-01-17T22:30:01.0624487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.26,9.832,61.1,59.3,1,85
2025-01-17T22:30:01.1247779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.27,9.832,61.1,59.3,1,88
2025-01-17T22:30:01.1873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.28,9.832,61.1,59.3,1,90
2025-01-17T22:30:01.2499385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.31,9.832,61.1,59.3,1,93
2025-01-17T22:30:01.3281089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.35,9.832,61.1,59.3,1,96
2025-01-17T22:30:01.3905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.43,9.832,61.1,59.3,1,100
2025-01-17T22:30:01.4530257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.48,9.832,61.1,59.3,1,102
2025-01-17T22:30:01.5155024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.86,9.825,61.4,59.3,1,105
2025-01-17T22:30:01.5778958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.92,9.825,61.4,59.3,1,107
2025-01-17T22:30:01.6561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.03,9.825,61.4,59.3,1,110
2025-01-17T22:30:01.7186894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.07,9.825,61.4,59.3,1,111
2025-01-17T22:30:01.7810655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.2,9.825,61.4,59.3,1,114
2025-01-17T22:30:01.8435335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.29,9.825,61.4,59.3,1,116
2025-01-17T22:30:01.9061305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.85,9.825,61.4,59.3,2,118
2025-01-17T22:30:01.9841474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.06,9.825,61.4,59.2,2,120
2025-01-17T22:30:02.0466098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.29,9.825,61.4,59.2,2,122
2025-01-17T22:30:02.1090881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.52,9.825,61.4,59.2,2,124
2025-01-17T22:30:02.1715167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.64,9.825,61.4,59.2,2,125
2025-01-17T22:30:02.2341021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.76,9.825,61.4,59.2,2,126
2025-01-17T22:30:02.3122818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.76,9.825,61.4,59.2,2,126
2025-01-17T22:30:02.3747634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.01,9.825,61.4,59.2,2,128
2025-01-17T22:30:02.4371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.01,9.825,61.4,59.2,2,128
2025-01-17T22:30:02.4996215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.13,9.825,61.4,59.2,2,129
2025-01-17T22:30:02.5622675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.13,9.825,61.4,59.2,2,129
2025-01-17T22:30:02.6247252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.42,9.861,61.7,59.2,2,129
2025-01-17T22:30:02.7027787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.42,9.861,61.7,59.2,2,129
2025-01-17T22:30:02.7653699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.42,9.861,61.7,59.2,2,129
2025-01-17T22:30:02.8277675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.42,9.861,61.7,59.2,2,129
2025-01-17T22:30:02.8903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.42,9.861,61.7,59.2,2,129
2025-01-17T22:30:02.9528154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.26,9.861,61.7,58.9,2,128
2025-01-17T22:30:03.0308681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.26,9.861,61.7,58.9,2,128
2025-01-17T22:30:03.0932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.26,9.861,61.7,58.9,2,128
2025-01-17T22:30:03.1558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.14,9.861,61.7,58.9,2,127
2025-01-17T22:30:03.2183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.14,9.861,61.7,58.9,2,127
2025-01-17T22:30:03.2808141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.02,9.861,61.7,58.9,2,126
2025-01-17T22:30:03.3588695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.14,9.861,61.7,58.9,2,127
2025-01-17T22:30:03.4214553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.26,9.861,61.7,58.9,2,128
2025-01-17T22:30:03.4839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.38,9.861,61.7,58.9,2,129
2025-01-17T22:30:03.5464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.55,9.914,61.7,58.9,2,130
2025-01-17T22:30:03.6087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.81,9.914,61.7,58.9,2,132
2025-01-17T22:30:03.6870002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.94,9.914,61.7,58.9,2,133
2025-01-17T22:30:03.7494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.2,9.914,61.7,58.9,2,135
2025-01-17T22:30:03.8120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.2,9.914,61.7,58.9,2,135
2025-01-17T22:30:03.8744696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.2,9.914,61.7,58.9,2,135
2025-01-17T22:30:03.9370101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.07,9.914,61.7,58.9,2,134
2025-01-17T22:30:04.0150523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.77,9.914,61.7,58.6,2,132
2025-01-17T22:30:04.0775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.39,9.914,61.7,58.6,2,129
2025-01-17T22:30:04.1399620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.02,9.914,61.7,58.6,2,126
2025-01-17T22:30:04.2024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.67,9.914,61.7,58.6,2,123
2025-01-17T22:30:04.2649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.34,9.914,61.7,58.6,2,120
2025-01-17T22:30:04.3429945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.02,9.914,61.7,58.6,2,117
2025-01-17T22:30:04.4056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.82,9.914,61.7,58.6,2,115
2025-01-17T22:30:04.4680608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.54,9.914,61.7,58.6,2,112
2025-01-17T22:30:04.5306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.37,9.914,61.7,58.6,2,110
2025-01-17T22:30:04.5930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.16,9.956,61.7,58.6,2,107
2025-01-17T22:30:04.6711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.01,9.956,61.7,58.6,2,105
2025-01-17T22:30:04.7337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.94,9.956,61.7,58.6,2,104
2025-01-17T22:30:04.7960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.87,9.956,61.7,58.6,2,103
2025-01-17T22:30:04.8586893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.87,9.956,61.7,58.6,2,103
2025-01-17T22:30:04.9524168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:04.9836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:05.0617750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:05.1243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:05.1866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:05.2492174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.93,9.956,61.7,58.5,3,103
2025-01-17T22:30:05.3116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.05,9.956,61.7,58.5,3,104
2025-01-17T22:30:05.3898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.05,9.956,61.7,58.5,3,104
2025-01-17T22:30:05.4523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.05,9.956,61.7,58.5,3,104
2025-01-17T22:30:05.5147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.994,61.7,58.5,3,104
2025-01-17T22:30:05.5773490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.994,61.7,58.5,3,104
2025-01-17T22:30:05.6397339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.994,61.7,58.5,3,104
2025-01-17T22:30:05.7179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.98,9.994,61.7,58.5,3,103
2025-01-17T22:30:05.7804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.75,9.994,61.7,58.5,3,101
2025-01-17T22:30:05.8490574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.64,9.994,61.7,58.5,3,100
2025-01-17T22:30:05.9053835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.43,9.994,61.7,58.5,3,98
2025-01-17T22:30:05.9678133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.32,9.994,61.7,58.4,3,97
2025-01-17T22:30:06.0459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.23,9.994,61.7,58.4,3,96
2025-01-17T22:30:06.1083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.05,9.994,61.7,58.4,3,94
2025-01-17T22:30:06.1709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.97,9.994,61.7,58.4,3,93
2025-01-17T22:30:06.2356010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.97,9.994,61.7,58.4,3,93
2025-01-17T22:30:06.2958249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.81,9.994,61.7,58.4,3,91
2025-01-17T22:30:06.3740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.81,9.994,61.7,58.4,3,91
2025-01-17T22:30:06.4365555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.74,9.994,61.7,58.4,3,90
2025-01-17T22:30:06.4990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.74,9.994,61.7,58.4,3,90
2025-01-17T22:30:06.5615335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.97,10.022,61.9,58.4,3,90
2025-01-17T22:30:06.6239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.91,10.022,61.9,58.4,3,89
2025-01-17T22:30:06.6863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.91,10.022,61.9,58.4,3,89
2025-01-17T22:30:06.7646304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.85,10.022,61.9,58.4,3,88
2025-01-17T22:30:06.8271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.79,10.022,61.9,58.4,3,87
2025-01-17T22:30:06.8896106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.79,10.022,61.9,58.4,3,87
2025-01-17T22:30:06.9520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.79,10.022,61.9,58.5,3,87
2025-01-17T22:30:07.0302580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.79,10.022,61.9,58.5,3,87
2025-01-17T22:30:07.0927265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.79,10.022,61.9,58.5,3,87
2025-01-17T22:30:07.1551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.79,10.022,61.9,58.5,3,87
2025-01-17T22:30:07.2176090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.91,10.022,61.9,58.5,3,89
2025-01-17T22:30:07.2800642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.98,10.022,61.9,58.5,3,90
2025-01-17T22:30:07.3425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.05,10.022,61.9,58.5,3,91
2025-01-17T22:30:07.4208171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.2,10.022,61.9,58.5,3,93
2025-01-17T22:30:07.4832518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.46,10.022,61.9,58.5,3,96
2025-01-17T22:30:07.5455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.97,10.044,62.1,58.5,3,99
2025-01-17T22:30:07.6081823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.41,10.044,62.1,58.5,3,103
2025-01-17T22:30:07.6707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.65,10.044,62.1,58.5,3,105
2025-01-17T22:30:07.7487615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.03,10.044,62.1,58.5,3,108
2025-01-17T22:30:07.8113413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.16,10.044,62.1,58.5,3,109
2025-01-17T22:30:07.8737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.16,10.044,62.1,58.5,3,109
2025-01-17T22:30:07.9518895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.03,10.044,62.1,58.5,3,108
2025-01-17T22:30:07.9987376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.9,10.044,62.1,58.5,3,107
2025-01-17T22:30:08.0768900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.65,10.044,62.1,58.5,3,105
2025-01-17T22:30:08.1394058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.41,10.044,62.1,58.5,3,103
2025-01-17T22:30:08.2018271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.18,10.044,62.1,58.5,3,101
2025-01-17T22:30:08.2642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.97,10.044,62.1,58.5,3,99
2025-01-17T22:30:08.3268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.77,10.044,62.1,58.5,3,97
2025-01-17T22:30:08.4048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.68,10.044,62.1,58.5,3,96
2025-01-17T22:30:08.4674767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.5,10.044,62.1,58.5,3,94
2025-01-17T22:30:08.5297668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.42,10.044,62.1,58.5,3,93
2025-01-17T22:30:08.5924067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.31,10.068,62.1,58.5,3,91
2025-01-17T22:30:08.6548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.18,10.068,62.1,58.5,3,89
2025-01-17T22:30:08.7329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.12,10.068,62.1,58.5,3,88
2025-01-17T22:30:08.7953684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.01,10.068,62.1,58.5,3,86
2025-01-17T22:30:08.8580042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.01,10.068,62.1,58.5,3,86
2025-01-17T22:30:08.9517691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.96,10.068,62.1,58.4,3,85
2025-01-17T22:30:08.9830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.96,10.068,62.1,58.4,3,85
2025-01-17T22:30:09.0470941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.88,10.068,62.1,58.4,3,83
2025-01-17T22:30:09.1236037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.88,10.068,62.1,58.4,3,83
2025-01-17T22:30:09.1860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.88,10.068,62.1,58.4,3,83
2025-01-17T22:30:09.2485292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.88,10.068,62.1,58.4,3,83
2025-01-17T22:30:09.3109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.88,10.068,62.1,58.4,3,83
2025-01-17T22:30:09.3735802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.92,10.068,62.1,58.4,3,84
2025-01-17T22:30:09.4516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.96,10.068,62.1,58.4,3,85
2025-01-17T22:30:09.5141159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.96,10.068,62.1,58.4,3,85
2025-01-17T22:30:09.5766624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,225,10.068,62.1,58.4,3,86
2025-01-17T22:30:09.6389646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.17,10.068,62.1,58.4,3,89
2025-01-17T22:30:09.7014748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.37,10.068,62.1,58.4,3,92
2025-01-17T22:30:09.7797020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.37,10.086,61.7,58.4,3,96
2025-01-17T22:30:09.8422305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.66,10.086,61.7,58.4,3,99
2025-01-17T22:30:09.9045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.1,10.086,61.7,58.4,3,103
2025-01-17T22:30:09.9671973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.22,10.086,61.7,58.4,3,104
2025-01-17T22:30:10.0296031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.59,10.086,61.7,58.4,3,107
2025-01-17T22:30:10.1077935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.59,10.086,61.7,58.4,3,107
2025-01-17T22:30:10.1703100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.72,10.086,61.7,58.4,3,108
2025-01-17T22:30:10.2328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.99,10.086,61.7,58.4,3,110
2025-01-17T22:30:10.2951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.99,10.086,61.7,58.4,3,110
2025-01-17T22:30:10.3576585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.99,10.086,61.7,58.4,3,110
2025-01-17T22:30:10.4358639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.99,10.086,61.7,58.4,3,110
2025-01-17T22:30:10.4983464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.86,10.086,61.7,58.4,3,109
2025-01-17T22:30:10.5608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.72,10.086,61.7,58.4,3,108
2025-01-17T22:30:10.6233750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.59,10.086,61.7,58.4,3,107
2025-01-17T22:30:10.6858379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.34,10.086,61.7,58.4,3,105
2025-01-17T22:30:10.7639224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.1,10.086,61.7,58.4,3,103
2025-01-17T22:30:10.8263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.51,10.066,61.2,58.4,3,102
2025-01-17T22:30:10.8942909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.62,10.066,61.2,58.4,4,100
2025-01-17T22:30:10.9513449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.49,10.066,61.2,58.6,4,99
2025-01-17T22:30:11.0138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,220.33,10.066,61.2,58.6,4,98
2025-01-17T22:30:11.0919838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.17,10.066,61.2,58.6,4,97
2025-01-17T22:30:11.1545192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.17,10.066,61.2,58.6,4,97
2025-01-17T22:30:11.2169443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.2793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.3418124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.4200573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.4824251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.5450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.02,10.066,61.2,58.6,4,96
2025-01-17T22:30:11.6074510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.17,10.066,61.2,58.6,4,97
2025-01-17T22:30:11.6700300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,220.33,10.066,61.2,58.6,4,98
2025-01-17T22:30:11.7324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.65,10.066,61.2,58.6,4,100
2025-01-17T22:30:11.8106792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.47,10.01,60.9,58.6,4,101
2025-01-17T22:30:11.8731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.82,10.01,60.9,58.6,4,103
2025-01-17T22:30:11.9512174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.6,10.01,60.9,58.9,3,105
2025-01-17T22:30:11.9980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.86,10.01,60.9,58.9,3,107
2025-01-17T22:30:12.0605550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226,10.01,60.9,58.9,3,108
2025-01-17T22:30:12.1386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.42,10.01,60.9,58.9,3,111
2025-01-17T22:30:12.2010981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.72,10.01,60.9,58.9,3,113
2025-01-17T22:30:12.2637111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.03,10.01,60.9,58.9,3,115
2025-01-17T22:30:12.3261642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.51,10.01,60.9,58.9,3,118
2025-01-17T22:30:12.3886383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.84,10.01,60.9,58.9,3,120
2025-01-17T22:30:12.4667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.35,10.01,60.9,58.9,3,123
2025-01-17T22:30:12.5292215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.71,10.01,60.9,58.9,3,125
2025-01-17T22:30:12.5917326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.25,10.01,60.9,58.9,3,128
2025-01-17T22:30:12.6542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.54,9.95,61.1,58.9,3,129
2025-01-17T22:30:12.7167334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.73,9.95,61.1,58.9,3,130
2025-01-17T22:30:12.7948147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.73,9.95,61.1,58.9,3,130
2025-01-17T22:30:12.8572273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.73,9.95,61.1,58.9,3,130
2025-01-17T22:30:12.9197456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.31,9.95,61.1,58.9,2,132
2025-01-17T22:30:12.9822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.21,9.95,61.1,59.1,2,131
2025-01-17T22:30:13.0447208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.34,9.95,61.1,59.1,2,132
2025-01-17T22:30:13.1228280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.21,9.95,61.1,59.1,2,131
2025-01-17T22:30:13.1853692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.34,9.95,61.1,59.1,2,132
2025-01-17T22:30:13.2477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.34,9.95,61.1,59.1,2,132
2025-01-17T22:30:13.3103012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.08,9.95,61.1,59.1,2,130
2025-01-17T22:30:13.3727586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.08,9.95,61.1,59.1,2,130
2025-01-17T22:30:13.4509076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.95,9.95,61.1,59.1,2,129
2025-01-17T22:30:13.5134465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.95,9.95,61.1,59.1,2,129
2025-01-17T22:30:13.5758208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.27,9.911,61.5,59.1,2,129
2025-01-17T22:30:13.6384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.15,9.911,61.5,59.1,2,128
2025-01-17T22:30:13.7008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.9,9.911,61.5,59.1,2,126
2025-01-17T22:30:13.7790215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.66,9.911,61.5,59.1,2,124
2025-01-17T22:30:13.8415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.32,9.911,61.5,59.1,2,121
2025-01-17T22:30:13.9039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232,9.911,61.5,59.1,2,118
2025-01-17T22:30:13.9664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.5,9.911,61.5,59.1,2,113
2025-01-17T22:30:14.0289736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.14,9.911,61.5,59.1,2,109
2025-01-17T22:30:14.0913306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.74,9.911,61.5,59.1,2,104
2025-01-17T22:30:14.1694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.48,9.911,61.5,59.1,2,100
2025-01-17T22:30:14.2320987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.25,9.911,61.5,59.1,2,96
2025-01-17T22:30:14.2945170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.12,9.911,61.5,59.1,2,93
2025-01-17T22:30:14.3570578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.98,9.911,61.5,59.1,2,89
2025-01-17T22:30:14.4194702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.93,9.911,61.5,59.1,2,87
2025-01-17T22:30:14.4977047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.89,9.911,61.5,59.1,2,85
2025-01-17T22:30:14.5600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.13,9.888,61.8,59.1,2,82
2025-01-17T22:30:14.6226718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.13,9.888,61.8,59.1,2,80
2025-01-17T22:30:14.6851046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.14,9.888,61.8,59.1,2,79
2025-01-17T22:30:14.7475473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.15,9.888,61.8,59.1,2,78
2025-01-17T22:30:14.8255667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.18,9.888,61.8,59.1,2,76
2025-01-17T22:30:14.8882489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,224.14,9.888,61.8,59.1,3,76
2025-01-17T22:30:14.9505598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.14,9.888,61.8,59.3,3,76
2025-01-17T22:30:15.0131312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.14,9.888,61.8,59.3,3,76
2025-01-17T22:30:15.1537775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,224.21,9.888,61.8,59.3,3,80
2025-01-17T22:30:15.2163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.36,9.888,61.8,59.3,3,84
2025-01-17T22:30:15.2787744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.46,9.888,61.8,59.3,3,86
2025-01-17T22:30:15.3412219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.72,9.888,61.8,59.3,3,90
2025-01-17T22:30:15.4112527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.96,9.888,61.8,59.3,3,93
2025-01-17T22:30:15.4674834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.24,9.888,61.8,59.3,3,96
2025-01-17T22:30:15.5346638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.6,9.86,61.9,59.3,3,99
2025-01-17T22:30:15.6126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.06,9.86,61.9,59.3,3,103
2025-01-17T22:30:15.6752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.44,9.86,61.9,59.3,3,106
2025-01-17T22:30:15.7378179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.72,9.86,61.9,59.3,3,108
2025-01-17T22:30:15.8002962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.14,9.86,61.9,59.3,3,111
2025-01-17T22:30:15.8627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.6,9.86,61.9,59.3,3,114
2025-01-17T22:30:15.9409110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.39,9.86,61.9,59.5,4,117
2025-01-17T22:30:16.0033916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.83,9.86,61.9,59.5,4,119
2025-01-17T22:30:16.0657875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.52,9.86,61.9,59.5,4,122
2025-01-17T22:30:16.1282914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.23,9.86,61.9,59.5,4,125
2025-01-17T22:30:16.1907793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.72,9.86,61.9,59.5,4,127
2025-01-17T22:30:16.2533788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.45,9.86,61.9,59.5,4,130
2025-01-17T22:30:16.3314533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.2,9.86,61.9,59.5,4,133
2025-01-17T22:30:16.3938228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.97,9.86,61.9,59.5,4,136
2025-01-17T22:30:16.4564532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.75,9.86,61.9,59.5,4,139
2025-01-17T22:30:16.5188904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.54,9.86,61.9,59.5,4,142
2025-01-17T22:30:16.5814289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.32,9.833,61.9,59.5,4,145
2025-01-17T22:30:16.6595544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.14,9.833,61.9,59.5,4,148
2025-01-17T22:30:16.7220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.68,9.833,61.9,59.5,4,150
2025-01-17T22:30:16.7845080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.51,9.833,61.9,59.5,4,153
2025-01-17T22:30:16.8469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.79,9.833,61.9,59.5,4,154
2025-01-17T22:30:16.9094538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.6,9.833,61.9,59.5,3,155
2025-01-17T22:30:16.9875701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.8,9.833,61.9,59.4,3,156
2025-01-17T22:30:17.0500660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.8,9.833,61.9,59.4,3,156
2025-01-17T22:30:17.1125539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.8,9.833,61.9,59.4,3,156
2025-01-17T22:30:17.1750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.8,9.833,61.9,59.4,3,156
2025-01-17T22:30:17.2376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.8,9.833,61.9,59.4,3,156
2025-01-17T22:30:17.3156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.35,9.833,61.9,59.4,3,154
2025-01-17T22:30:17.3793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.35,9.833,61.9,59.4,3,154
2025-01-17T22:30:17.4405923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.35,9.833,61.9,59.4,3,154
2025-01-17T22:30:17.5030616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235.35,9.833,61.9,59.4,3,154
2025-01-17T22:30:17.5655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.18,9.812,61.7,59.4,3,154
2025-01-17T22:30:17.6436558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.18,9.812,61.7,59.4,3,154
2025-01-17T22:30:17.7062029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.18,9.812,61.7,59.4,3,154
2025-01-17T22:30:17.7686131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.63,9.812,61.7,59.4,3,156
2025-01-17T22:30:17.8310818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.63,9.812,61.7,59.4,3,156
2025-01-17T22:30:17.8936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,9.812,61.7,59.4,2,157
2025-01-17T22:30:17.9717964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.64,9.812,61.7,59.3,2,158
2025-01-17T22:30:18.0342100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.8,9.812,61.7,59.3,2,159
2025-01-17T22:30:18.0967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.96,9.812,61.7,59.3,2,160
2025-01-17T22:30:18.1593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.96,9.812,61.7,59.3,2,160
2025-01-17T22:30:18.2217119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.12,9.812,61.7,59.3,2,161
2025-01-17T22:30:18.2998198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.12,9.812,61.7,59.3,2,161
2025-01-17T22:30:18.3622568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.29,9.812,61.7,59.3,2,162
2025-01-17T22:30:18.4247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.45,9.812,61.7,59.3,2,163
2025-01-17T22:30:18.4872975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.45,9.812,61.7,59.3,2,163
2025-01-17T22:30:18.5496987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.12,9.828,61.3,59.3,2,163
2025-01-17T22:30:18.6122997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.12,9.828,61.3,59.3,2,163
2025-01-17T22:30:18.6904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.79,9.828,61.3,59.3,2,161
2025-01-17T22:30:18.7528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.63,9.828,61.3,59.3,2,160
2025-01-17T22:30:18.8153456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.31,9.828,61.3,59.3,2,158
2025-01-17T22:30:18.8778762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.99,9.828,61.3,59.3,2,156
2025-01-17T22:30:18.9404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.47,9.828,61.3,59,2,153
2025-01-17T22:30:19.0185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236,9.828,61.3,59,2,150
2025-01-17T22:30:19.0807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.69,9.828,61.3,59,2,148
2025-01-17T22:30:19.1434473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.24,9.828,61.3,59,2,145
2025-01-17T22:30:19.2058892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.8,9.828,61.3,59,2,142
2025-01-17T22:30:19.2683124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.37,9.828,61.3,59,2,139
2025-01-17T22:30:19.3464797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.95,9.828,61.3,59,2,136
2025-01-17T22:30:19.4090618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.68,9.828,61.3,59,2,134
2025-01-17T22:30:19.4714595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.41,9.828,61.3,59,2,132
2025-01-17T22:30:19.5340313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.8,9.882,61,59,2,129
2025-01-17T22:30:19.5964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.68,9.882,61,59,2,128
2025-01-17T22:30:19.6745915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.43,9.882,61,59,2,126
2025-01-17T22:30:19.7370337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.19,9.882,61,59,2,124
2025-01-17T22:30:19.7996173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.19,9.882,61,59,2,124
2025-01-17T22:30:19.8620568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.07,9.882,61,59,2,123
2025-01-17T22:30:19.9402509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.22,9.882,61,58.8,1,122
2025-01-17T22:30:20.0027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.22,9.882,61,58.8,1,122
2025-01-17T22:30:20.0651296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.22,9.882,61,58.8,1,122
2025-01-17T22:30:20.1276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.22,9.882,61,58.8,1,122
2025-01-17T22:30:20.1901044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.22,9.882,61,58.8,1,122
2025-01-17T22:30:20.2526177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.33,9.882,61,58.8,1,124
2025-01-17T22:30:20.3151871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.33,9.882,61,58.8,1,124
2025-01-17T22:30:20.3931501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.33,9.882,61,58.8,1,124
2025-01-17T22:30:20.4574443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.39,9.882,61,58.8,1,125
2025-01-17T22:30:20.5182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.45,9.882,61,58.8,1,126
2025-01-17T22:30:20.5807295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.48,9.948,61,58.8,1,126
2025-01-17T22:30:20.6588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.6,9.948,61,58.8,1,128
2025-01-17T22:30:20.7211953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.66,9.948,61,58.8,1,129
2025-01-17T22:30:20.7837289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.66,9.948,61,58.8,1,129
2025-01-17T22:30:20.8462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.66,9.948,61,58.8,1,129
2025-01-17T22:30:20.9086486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.72,9.948,61,58.8,1,130
2025-01-17T22:30:20.9712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.77,9.948,61,58.6,1,131
2025-01-17T22:30:21.0493341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.84,9.948,61,58.6,1,132
2025-01-17T22:30:21.1117902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.9,9.948,61,58.6,1,133
2025-01-17T22:30:21.1743114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.04,9.948,61,58.6,1,135
2025-01-17T22:30:21.2368861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.04,9.948,61,58.6,1,135
2025-01-17T22:30:21.2993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.11,9.948,61,58.6,1,136
2025-01-17T22:30:21.3775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.18,9.948,61,58.6,1,137
2025-01-17T22:30:21.4399365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.32,9.948,61,58.6,1,139
2025-01-17T22:30:21.5023469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.39,9.948,61,58.6,1,140
2025-01-17T22:30:21.5649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.83,10.01,61.3,58.6,1,142
2025-01-17T22:30:21.6273844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.83,10.01,61.3,58.6,1,142
2025-01-17T22:30:21.7054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.83,10.01,61.3,58.6,1,142
2025-01-17T22:30:21.7680439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.69,10.01,61.3,58.6,1,140
2025-01-17T22:30:21.8304253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.62,10.01,61.3,58.6,1,139
2025-01-17T22:30:21.8928631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.01,10.01,61.3,58.6,2,136
2025-01-17T22:30:21.9619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.6,10.01,61.3,58.5,2,133
2025-01-17T22:30:22.0335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.09,10.01,61.3,58.5,2,129
2025-01-17T22:30:22.0960705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.5,10.01,61.3,58.5,2,124
2025-01-17T22:30:22.1584464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.95,10.01,61.3,58.5,2,119
2025-01-17T22:30:22.2210011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.35,10.01,61.3,58.5,2,113
2025-01-17T22:30:22.2835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.84,10.01,61.3,58.5,2,107
2025-01-17T22:30:22.3615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.42,10.01,61.3,58.5,2,101
2025-01-17T22:30:22.4240730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.05,10.01,61.3,58.5,2,94
2025-01-17T22:30:22.4865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.85,10.01,61.3,58.5,2,88
2025-01-17T22:30:22.5490928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.23,10.061,61.7,58.5,2,81
2025-01-17T22:30:22.6116192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.32,10.061,61.7,58.5,2,75
2025-01-17T22:30:22.6896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.49,10.061,61.7,58.5,2,70
2025-01-17T22:30:22.7522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.76,10.061,61.7,58.5,2,65
2025-01-17T22:30:22.8145640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.97,10.061,61.7,58.5,2,62
2025-01-17T22:30:22.8770762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.3,10.061,61.7,58.5,3,58
2025-01-17T22:30:22.9396581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,225.55,10.061,61.7,58.4,3,56
2025-01-17T22:30:23.0176807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.82,10.061,61.7,58.4,3,54
2025-01-17T22:30:23.0802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.82,10.061,61.7,58.4,3,54
2025-01-17T22:30:23.1426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.82,10.061,61.7,58.4,3,54
2025-01-17T22:30:23.2051534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,225.82,10.061,61.7,58.4,3,54
2025-01-17T22:30:23.2677620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,225.43,10.061,61.7,58.4,3,57
2025-01-17T22:30:23.3301727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.32,10.061,61.7,58.4,3,58
2025-01-17T22:30:23.4083350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.01,10.061,61.7,58.4,3,61
2025-01-17T22:30:23.4708837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,224.7,10.061,61.7,58.4,3,65
2025-01-17T22:30:23.5332562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.95,10.106,62.1,58.4,3,70
2025-01-17T22:30:23.5956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.85,10.106,62.1,58.4,3,74
2025-01-17T22:30:23.6580940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.84,10.106,62.1,58.4,3,78
2025-01-17T22:30:23.7364178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.98,10.106,62.1,58.4,3,84
2025-01-17T22:30:23.7987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.17,10.106,62.1,58.4,3,88
2025-01-17T22:30:23.8613888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.43,10.106,62.1,58.4,3,92
2025-01-17T22:30:23.9394453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231,10.106,62.1,58.4,2,96
2025-01-17T22:30:23.9862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.26,10.106,62.1,58.4,2,101
2025-01-17T22:30:24.0643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.45,10.106,62.1,58.4,2,104
2025-01-17T22:30:24.1269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.82,10.106,62.1,58.4,2,109
2025-01-17T22:30:24.1894461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.16,10.106,62.1,58.4,2,113
2025-01-17T22:30:24.2519544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.53,10.106,62.1,58.4,2,117
2025-01-17T22:30:24.3144062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.94,10.106,62.1,58.4,2,121
2025-01-17T22:30:24.3924599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.61,10.106,62.1,58.4,2,127
2025-01-17T22:30:24.4550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.1,10.106,62.1,58.4,2,131
2025-01-17T22:30:24.5174254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.74,10.106,62.1,58.4,2,136
2025-01-17T22:30:24.5799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.42,10.106,62.1,58.4,2,141
2025-01-17T22:30:24.6424918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.01,10.152,62.1,58.4,2,145
2025-01-17T22:30:24.7206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,236.59,10.152,62.1,58.4,2,149
2025-01-17T22:30:24.7831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.18,10.152,62.1,58.4,2,153
2025-01-17T22:30:24.8455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.64,10.152,62.1,58.4,2,156
2025-01-17T22:30:24.9081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.95,10.152,62.1,58.4,2,158
2025-01-17T22:30:24.9705921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,10.152,62.1,58.4,2,159
2025-01-17T22:30:25.0487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.26,10.152,62.1,58.4,2,160
2025-01-17T22:30:25.1111645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.26,10.152,62.1,58.4,2,160
2025-01-17T22:30:25.1735479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.95,10.152,62.1,58.4,2,158
2025-01-17T22:30:25.2360801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.49,10.152,62.1,58.4,2,155
2025-01-17T22:30:25.2986670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.88,10.152,62.1,58.4,2,151
2025-01-17T22:30:25.3767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.15,10.152,62.1,58.4,2,146
2025-01-17T22:30:25.4392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.58,10.152,62.1,58.4,2,142
2025-01-17T22:30:25.5016228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.77,10.152,62.1,58.4,2,136
2025-01-17T22:30:25.5641067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.26,10.152,62.1,58.4,2,132
2025-01-17T22:30:25.6265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.65,10.152,62.1,58.4,2,127
2025-01-17T22:30:25.6891841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.98,10.152,62.1,58.4,2,121
2025-01-17T22:30:25.7672969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.47,10.152,62.1,58.4,2,116
2025-01-17T22:30:25.8296357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.04,10.18,62,58.4,2,112
2025-01-17T22:30:25.8922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.8,10.18,62,58.4,2,109
2025-01-17T22:30:25.9547189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.58,10.18,62,58.5,2,106
2025-01-17T22:30:26.0171381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.37,10.18,62,58.5,2,103
2025-01-17T22:30:26.0953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.13,10.18,62,58.5,2,99
2025-01-17T22:30:26.1578009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.99,10.18,62,58.5,2,96
2025-01-17T22:30:26.2203530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.87,10.18,62,58.5,2,93
2025-01-17T22:30:26.3452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.75,10.18,62,58.5,2,89
2025-01-17T22:30:26.4234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.71,10.18,62,58.5,2,87
2025-01-17T22:30:26.4857431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.7,10.18,62,58.5,2,86
2025-01-17T22:30:26.5415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.68,10.18,62,58.5,2,85
2025-01-17T22:30:26.6114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.68,10.18,62,58.5,2,85
2025-01-17T22:30:26.6754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.68,10.18,62,58.5,2,85
2025-01-17T22:30:26.7429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.68,10.18,62,58.5,2,85
2025-01-17T22:30:26.8053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.86,10.16,62.2,58.5,2,85
2025-01-17T22:30:26.8834885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,219.72,10.16,62.2,58.5,4,85
2025-01-17T22:30:26.9460545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.84,10.16,62.2,58.8,4,86
2025-01-17T22:30:27.0084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.95,10.16,62.2,58.8,4,87
2025-01-17T22:30:27.0709759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.16,10.16,62.2,58.8,4,89
2025-01-17T22:30:27.1334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.16,10.16,62.2,58.8,4,89
2025-01-17T22:30:27.1959453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.28,10.16,62.2,58.8,4,90
2025-01-17T22:30:27.2740340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.53,10.16,62.2,58.8,4,92
2025-01-17T22:30:27.3365084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.66,10.16,62.2,58.8,4,93
2025-01-17T22:30:27.3989583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.79,10.16,62.2,58.8,4,94
2025-01-17T22:30:27.4615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.07,10.16,62.2,58.8,4,96
2025-01-17T22:30:27.5238556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.22,10.16,62.2,58.8,4,97
2025-01-17T22:30:27.6020367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221.22,10.16,62.2,58.8,4,97
2025-01-17T22:30:27.6645828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.37,10.16,62.2,58.8,4,98
2025-01-17T22:30:27.7270151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.69,10.16,62.2,58.8,4,100
2025-01-17T22:30:27.7896174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.64,10.086,62.3,58.8,4,100
2025-01-17T22:30:27.8520768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.8,10.086,62.3,58.8,4,101
2025-01-17T22:30:27.9458608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.75,10.086,62.3,59.3,6,101
2025-01-17T22:30:27.9925835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.47,10.086,62.3,59.3,6,100
2025-01-17T22:30:28.0550268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.9,10.086,62.3,59.3,6,98
2025-01-17T22:30:28.1175622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.63,10.086,62.3,59.3,6,97
2025-01-17T22:30:28.1799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.35,10.086,62.3,59.3,6,96
2025-01-17T22:30:28.2582537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.08,10.086,62.3,59.3,6,95
2025-01-17T22:30:28.3207481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.35,10.086,62.3,59.3,6,96
2025-01-17T22:30:28.3831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.63,10.086,62.3,59.3,6,97
2025-01-17T22:30:28.4456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.47,10.086,62.3,59.3,6,100
2025-01-17T22:30:28.5081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.33,10.086,62.3,59.3,6,103
2025-01-17T22:30:28.5862419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.92,10.086,62.3,59.3,6,105
2025-01-17T22:30:28.6487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.92,10.007,62.1,59.3,6,106
2025-01-17T22:30:28.7112774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.23,10.007,62.1,59.3,6,107
2025-01-17T22:30:28.7737879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.92,10.007,62.1,59.3,6,106
2025-01-17T22:30:28.8362858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.62,10.007,62.1,59.3,6,105
2025-01-17T22:30:28.9143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.03,10.007,62.1,59.3,5,104
2025-01-17T22:30:28.9768558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.6,10.007,62.1,59.5,5,102
2025-01-17T22:30:29.0391947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.14,10.007,62.1,59.5,5,100
2025-01-17T22:30:29.1016835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.69,10.007,62.1,59.5,5,98
2025-01-17T22:30:29.1643368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.47,10.007,62.1,59.5,5,97
2025-01-17T22:30:29.2424260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.25,10.007,62.1,59.5,5,96
2025-01-17T22:30:29.3049464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.83,10.007,62.1,59.5,5,94
2025-01-17T22:30:29.3673938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.83,10.007,62.1,59.5,5,94
2025-01-17T22:30:29.4299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.83,10.007,62.1,59.5,5,94
2025-01-17T22:30:29.4923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.83,10.007,62.1,59.5,5,94
2025-01-17T22:30:29.5548585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.3,9.944,61.6,59.5,5,94
2025-01-17T22:30:29.6330599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.3,9.944,61.6,59.5,5,94
2025-01-17T22:30:29.6955047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.3,9.944,61.6,59.5,5,94
2025-01-17T22:30:29.7580140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.72,9.944,61.6,59.5,5,96
2025-01-17T22:30:29.8205150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.94,9.944,61.6,59.5,5,97
2025-01-17T22:30:29.8828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.71,9.944,61.6,59.5,6,100
2025-01-17T22:30:29.9610738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.23,9.944,61.6,59.6,6,105
2025-01-17T22:30:30.0235618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.79,9.944,61.6,59.6,6,110
2025-01-17T22:30:30.0860139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.07,9.944,61.6,59.6,6,114
2025-01-17T22:30:30.1484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.06,9.944,61.6,59.6,6,117
2025-01-17T22:30:30.2111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.72,9.944,61.6,59.6,6,119
2025-01-17T22:30:30.3516537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.41,9.944,61.6,59.6,6,124
2025-01-17T22:30:30.4141140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.75,9.944,61.6,59.6,6,125
2025-01-17T22:30:30.4765538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.44,9.944,61.6,59.6,6,127
2025-01-17T22:30:30.5373608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.66,9.882,61,59.6,6,129
2025-01-17T22:30:30.6033188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.71,9.882,61,59.6,6,132
2025-01-17T22:30:30.6693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.42,9.882,61,59.6,6,134
2025-01-17T22:30:30.7474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.14,9.882,61,59.6,6,136
2025-01-17T22:30:30.8098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.14,9.882,61,59.6,6,136
2025-01-17T22:30:30.8724428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.11,9.882,61,59.6,5,136
2025-01-17T22:30:30.9349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.11,9.882,61,59.6,5,136
2025-01-17T22:30:30.9973787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.8,9.882,61,59.6,5,135
2025-01-17T22:30:31.0755148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.19,9.882,61,59.6,5,133
2025-01-17T22:30:31.1379611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.88,9.882,61,59.6,5,132
2025-01-17T22:30:31.2004289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.27,9.882,61,59.6,5,130
2025-01-17T22:30:31.2629214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.97,9.882,61,59.6,5,129
2025-01-17T22:30:31.3253956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.67,9.882,61,59.6,5,128
2025-01-17T22:30:31.4035628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.67,9.882,61,59.6,5,128
2025-01-17T22:30:31.4660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.67,9.882,61,59.6,5,128
2025-01-17T22:30:31.5284835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.5,9.841,60.4,59.6,5,129
2025-01-17T22:30:31.5909402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.8,9.841,60.4,59.6,5,130
2025-01-17T22:30:31.6534544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.42,9.841,60.4,59.6,5,132
2025-01-17T22:30:31.7315561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.03,9.841,60.4,59.6,5,134
2025-01-17T22:30:31.7941156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.66,9.841,60.4,59.6,5,136
2025-01-17T22:30:31.8566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,226.28,9.841,60.4,59.6,5,138
2025-01-17T22:30:31.9347924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.87,9.841,60.4,59.4,4,140
2025-01-17T22:30:31.9815291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.4,9.841,60.4,59.4,4,142
2025-01-17T22:30:32.0440726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.94,9.841,60.4,59.4,4,144
2025-01-17T22:30:32.1221355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.75,9.841,60.4,59.4,4,147
2025-01-17T22:30:32.1846970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.58,9.841,60.4,59.4,4,150
2025-01-17T22:30:32.2471980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.41,9.841,60.4,59.4,4,153
2025-01-17T22:30:32.3096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.24,9.841,60.4,59.4,4,156
2025-01-17T22:30:32.3720745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.37,9.841,60.4,59.4,4,160
2025-01-17T22:30:32.4501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.22,9.841,60.4,59.4,4,163
2025-01-17T22:30:32.5127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.37,9.841,60.4,59.4,4,167
2025-01-17T22:30:32.5752019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,237.51,9.841,60.4,59.4,4,171
2025-01-17T22:30:32.6375642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.38,9.841,60.4,59.4,4,174
2025-01-17T22:30:32.7001328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.59,9.812,60.3,59.4,4,175
2025-01-17T22:30:32.7783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.59,9.812,60.3,59.4,4,175
2025-01-17T22:30:32.8414064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.33,9.812,60.3,59.4,4,181
2025-01-17T22:30:32.9657297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.45,9.812,60.3,59.2,3,186
2025-01-17T22:30:33.0282194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.91,9.812,60.3,59.2,3,188
2025-01-17T22:30:33.0937609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.38,9.812,60.3,59.2,3,190
2025-01-17T22:30:33.1717995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.61,9.812,60.3,59.2,3,191
2025-01-17T22:30:33.2228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.61,9.812,60.3,59.2,3,191
2025-01-17T22:30:33.3010036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.85,9.812,60.3,59.2,3,192
2025-01-17T22:30:33.3634307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.08,9.812,60.3,59.2,3,193
2025-01-17T22:30:33.4259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.08,9.812,60.3,59.2,3,193
2025-01-17T22:30:33.4884272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.31,9.812,60.3,59.2,3,194
2025-01-17T22:30:33.5665274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.54,9.812,60.3,59.2,3,195
2025-01-17T22:30:33.6289209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.54,9.812,60.3,59.2,3,195
2025-01-17T22:30:33.6914688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.77,9.812,60.3,59.2,3,196
2025-01-17T22:30:33.7540539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244,9.812,60.3,59.2,3,197
2025-01-17T22:30:33.8163827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.31,9.803,60.7,59.2,3,197
2025-01-17T22:30:33.8789241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.08,9.803,60.7,59.2,3,196
2025-01-17T22:30:33.9571369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,244.04,9.803,60.7,59,3,196
2025-01-17T22:30:34.0196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.57,9.803,60.7,59,3,194
2025-01-17T22:30:34.0820346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.34,9.803,60.7,59,3,193
2025-01-17T22:30:34.1446646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.64,9.803,60.7,59,3,190
2025-01-17T22:30:34.2069954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.71,9.803,60.7,59,3,186
2025-01-17T22:30:34.2851965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241,9.803,60.7,59,3,183
2025-01-17T22:30:34.3475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.3,9.803,60.7,59,3,180
2025-01-17T22:30:34.4101906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.13,9.803,60.7,59,3,175
2025-01-17T22:30:34.4726885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.66,9.803,60.7,59,3,173
2025-01-17T22:30:34.5351411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.5,9.803,60.7,59,3,168
2025-01-17T22:30:34.6025611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,236.58,9.803,60.7,59,3,164
2025-01-17T22:30:34.6758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.67,9.803,60.7,59,3,160
2025-01-17T22:30:34.7382709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.76,9.803,60.7,59,3,156
2025-01-17T22:30:34.8007476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.65,9.837,61.4,59,3,153
2025-01-17T22:30:34.8631233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.09,9.837,61.4,59,2,150
2025-01-17T22:30:34.9413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.42,9.837,61.4,58.6,2,146
2025-01-17T22:30:35.0036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.98,9.837,61.4,58.6,2,143
2025-01-17T22:30:35.0663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.69,9.837,61.4,58.6,2,141
2025-01-17T22:30:35.1287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.4,9.837,61.4,58.6,2,139
2025-01-17T22:30:35.1912911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.99,9.837,61.4,58.6,2,136
2025-01-17T22:30:35.2694110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.72,9.837,61.4,58.6,2,134
2025-01-17T22:30:35.3318678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.45,9.837,61.4,58.6,2,132
2025-01-17T22:30:35.3943734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.19,9.837,61.4,58.6,2,130
2025-01-17T22:30:35.4567118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.07,9.837,61.4,58.6,2,129
2025-01-17T22:30:35.5192157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.94,9.837,61.4,58.6,2,128
2025-01-17T22:30:35.5973945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.7,9.837,61.4,58.6,2,126
2025-01-17T22:30:35.6598944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.7,9.837,61.4,58.6,2,126
2025-01-17T22:30:35.7222647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.58,9.837,61.4,58.6,2,125
2025-01-17T22:30:35.7849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.15,9.892,62,58.6,2,125
2025-01-17T22:30:35.8474419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.15,9.892,62,58.6,2,125
2025-01-17T22:30:35.9411771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.892,62,58.3,2,125
2025-01-17T22:30:35.9880481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.892,62,58.3,2,125
2025-01-17T22:30:36.0504196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.892,62,58.3,2,125
2025-01-17T22:30:36.1128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.892,62,58.3,2,125
2025-01-17T22:30:36.1755233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.892,62,58.3,2,125
2025-01-17T22:30:36.2379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.23,9.892,62,58.3,2,126
2025-01-17T22:30:36.3160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.47,9.892,62,58.3,2,128
2025-01-17T22:30:36.3785055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.47,9.892,62,58.3,2,128
2025-01-17T22:30:36.4410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.47,9.892,62,58.3,2,128
2025-01-17T22:30:36.5034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.5660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.6440335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.7066079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.7690656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.8316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.6,9.892,62,58.3,2,129
2025-01-17T22:30:36.8940809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.92,9.969,62.3,58.3,2,129
2025-01-17T22:30:36.9721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.89,9.969,62.3,58.1,2,129
2025-01-17T22:30:37.0347156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.77,9.969,62.3,58.1,2,128
2025-01-17T22:30:37.0972069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.65,9.969,62.3,58.1,2,127
2025-01-17T22:30:37.1596975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.42,9.969,62.3,58.1,2,125
2025-01-17T22:30:37.2222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.3,9.969,62.3,58.1,2,124
2025-01-17T22:30:37.3003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.08,9.969,62.3,58.1,2,122
2025-01-17T22:30:37.3626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.08,9.969,62.3,58.1,2,122
2025-01-17T22:30:37.4251265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.97,9.969,62.3,58.1,2,121
2025-01-17T22:30:37.4877375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.87,9.969,62.3,58.1,2,120
2025-01-17T22:30:37.5501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.76,9.969,62.3,58.1,2,119
2025-01-17T22:30:37.6282428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.66,9.969,62.3,58.1,2,118
2025-01-17T22:30:37.6908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.83,10.064,62.5,58.1,2,117
2025-01-17T22:30:37.7532864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.73,10.064,62.5,58.1,2,116
2025-01-17T22:30:37.8157067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:37.8782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:37.9564210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.0188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.0813374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.1438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.2062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.2844667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.3469561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.4094348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.4719707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.5344633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,10.064,62.5,58.1,2,115
2025-01-17T22:30:38.5967961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.7,10.134,62.5,58.1,2,115
2025-01-17T22:30:38.6748944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.7,10.134,62.5,58.1,2,115
2025-01-17T22:30:38.7374810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.7,10.134,62.5,58.1,2,115
2025-01-17T22:30:38.8000118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.7,10.134,62.5,58.1,2,115
2025-01-17T22:30:38.8624471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.7,10.134,62.5,58.1,2,115
2025-01-17T22:30:38.9405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.71,10.134,62.5,58.2,2,115
2025-01-17T22:30:39.0030916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.71,10.134,62.5,58.2,2,115
2025-01-17T22:30:39.0655337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.9,10.134,62.5,58.2,2,117
2025-01-17T22:30:39.1280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.9,10.134,62.5,58.2,2,117
2025-01-17T22:30:39.1905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.09,10.134,62.5,58.2,2,119
2025-01-17T22:30:39.2528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.3,10.134,62.5,58.2,2,121
2025-01-17T22:30:39.3311305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.41,10.134,62.5,58.2,2,122
2025-01-17T22:30:39.3935517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.62,10.134,62.5,58.2,2,124
2025-01-17T22:30:39.4561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.74,10.134,62.5,58.2,2,125
2025-01-17T22:30:39.5186231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.74,10.134,62.5,58.2,2,125
2025-01-17T22:30:39.5810377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.58,10.166,62.3,58.2,2,125
2025-01-17T22:30:39.6591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.58,10.166,62.3,58.2,2,125
2025-01-17T22:30:39.7217203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.58,10.166,62.3,58.2,2,125
2025-01-17T22:30:39.7841830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.47,10.166,62.3,58.2,2,124
2025-01-17T22:30:39.8467154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.36,10.166,62.3,58.2,2,123
2025-01-17T22:30:39.9404548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.26,10.166,62.3,58.4,3,121
2025-01-17T22:30:39.9872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.78,10.166,62.3,58.4,3,118
2025-01-17T22:30:40.0498690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.47,10.166,62.3,58.4,3,116
2025-01-17T22:30:40.1122593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.03,10.166,62.3,58.4,3,113
2025-01-17T22:30:40.1746969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.75,10.166,62.3,58.4,3,111
2025-01-17T22:30:40.2373224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.35,10.166,62.3,58.4,3,108
2025-01-17T22:30:40.3153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.22,10.166,62.3,58.4,3,107
2025-01-17T22:30:40.3778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.98,10.166,62.3,58.4,3,105
2025-01-17T22:30:40.4403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.86,10.166,62.3,58.4,3,104
2025-01-17T22:30:40.5028630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.74,10.166,62.3,58.4,3,103
2025-01-17T22:30:40.5653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.52,10.166,62.3,58.4,3,101
2025-01-17T22:30:40.6433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.27,10.177,62,58.4,3,101
2025-01-17T22:30:40.7059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.27,10.177,62,58.4,3,101
2025-01-17T22:30:40.7684193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.27,10.177,62,58.4,3,101
2025-01-17T22:30:40.8309413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.38,10.177,62,58.4,3,102
2025-01-17T22:30:40.8933145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.61,10.177,62,58.4,3,104
2025-01-17T22:30:40.9558335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.27,10.177,62,58.7,3,109
2025-01-17T22:30:41.0340613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.83,10.177,62,58.7,3,113
2025-01-17T22:30:41.0964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.43,10.177,62,58.7,3,117
2025-01-17T22:30:41.1589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.75,10.177,62,58.7,3,119
2025-01-17T22:30:41.2213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.24,10.177,62,58.7,3,122
2025-01-17T22:30:41.2839600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.58,10.177,62,58.7,3,124
2025-01-17T22:30:41.3621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.92,10.177,62,58.7,3,126
2025-01-17T22:30:41.4245354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.1,10.177,62,58.7,3,127
2025-01-17T22:30:41.4870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.46,10.177,62,58.7,3,129
2025-01-17T22:30:41.5494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.64,10.177,62,58.7,3,130
2025-01-17T22:30:41.6118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.01,10.177,62,58.7,3,132
2025-01-17T22:30:41.6900380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.19,10.177,62,58.7,3,133
2025-01-17T22:30:41.7526304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.57,10.177,62,58.7,3,135
2025-01-17T22:30:41.8150722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.44,10.176,61.6,58.7,3,136
2025-01-17T22:30:41.8776362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.83,10.176,61.6,58.7,3,138
2025-01-17T22:30:41.9400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.29,10.176,61.6,59,3,140
2025-01-17T22:30:42.0181314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.69,10.176,61.6,59,3,142
2025-01-17T22:30:42.0806766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.89,10.176,61.6,59,3,143
2025-01-17T22:30:42.1430690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.51,10.176,61.6,59,3,146
2025-01-17T22:30:42.2056827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.93,10.176,61.6,59,3,148
2025-01-17T22:30:42.2680712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.35,10.176,61.6,59,3,150
2025-01-17T22:30:42.3462138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.56,10.176,61.6,59,3,151
2025-01-17T22:30:42.4086850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.99,10.176,61.6,59,3,153
2025-01-17T22:30:42.4711462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.2,10.176,61.6,59,3,154
2025-01-17T22:30:42.5337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.2,10.176,61.6,59,3,154
2025-01-17T22:30:42.5962301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.2,10.176,61.6,59,3,154
2025-01-17T22:30:42.6742413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.2,10.176,61.6,59,3,154
2025-01-17T22:30:42.7367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.2,10.176,61.6,59,3,154
2025-01-17T22:30:42.7993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.75,10.163,61.3,59,3,153
2025-01-17T22:30:42.8618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.6,10.163,61.3,59,2,153
2025-01-17T22:30:42.9399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:42.9867686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.0649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.1272796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.1898429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.2522774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.3147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.3929899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.4554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.63,10.163,61.3,59.2,2,153
2025-01-17T22:30:43.5178617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.78,10.163,61.3,59.2,2,154
2025-01-17T22:30:43.5802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.78,10.163,61.3,59.2,2,154
2025-01-17T22:30:43.6427758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.78,10.163,61.3,59.2,2,154
2025-01-17T22:30:43.7209547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.78,10.163,61.3,59.2,2,154
2025-01-17T22:30:43.7835303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.45,10.135,61.1,59.2,2,153
2025-01-17T22:30:43.8459354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.15,10.135,61.1,59.2,2,151
2025-01-17T22:30:43.9241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.88,10.135,61.1,59.4,2,149
2025-01-17T22:30:43.9708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.58,10.135,61.1,59.4,2,147
2025-01-17T22:30:44.0491569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.29,10.135,61.1,59.4,2,145
2025-01-17T22:30:44.1115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.14,10.135,61.1,59.4,2,144
2025-01-17T22:30:44.1739237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235,10.135,61.1,59.4,2,143
2025-01-17T22:30:44.2365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235,10.135,61.1,59.4,2,143
2025-01-17T22:30:44.2989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235,10.135,61.1,59.4,2,143
2025-01-17T22:30:44.3771751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235,10.135,61.1,59.4,2,143
2025-01-17T22:30:44.4396521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.43,10.135,61.1,59.4,2,146
2025-01-17T22:30:44.5020381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.73,10.135,61.1,59.4,2,148
2025-01-17T22:30:44.5644690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.03,10.135,61.1,59.4,2,150
2025-01-17T22:30:44.6270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.48,10.135,61.1,59.4,2,153
2025-01-17T22:30:44.7052405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.1,10.135,61.1,59.4,2,157
2025-01-17T22:30:44.7677641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.73,10.135,61.1,59.4,2,161
2025-01-17T22:30:44.8301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.19,10.078,60.9,59.4,2,165
2025-01-17T22:30:44.8926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.68,10.078,60.9,59.4,2,168
2025-01-17T22:30:44.9551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.5,10.078,60.9,59.4,2,173
2025-01-17T22:30:45.0332736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.82,10.078,60.9,59.4,2,175
2025-01-17T22:30:45.0958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.82,10.078,60.9,59.4,2,181
2025-01-17T22:30:45.1582359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.98,10.078,60.9,59.4,2,182
2025-01-17T22:30:45.2207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.64,10.078,60.9,59.4,2,186
2025-01-17T22:30:45.2832677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.98,10.078,60.9,59.4,2,188
2025-01-17T22:30:45.3456433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.3,10.078,60.9,59.4,2,190
2025-01-17T22:30:45.4238652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.8,10.078,60.9,59.4,2,193
2025-01-17T22:30:45.4863019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.96,10.078,60.9,59.4,2,194
2025-01-17T22:30:45.5522012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.29,10.078,60.9,59.4,2,196
2025-01-17T22:30:45.6112482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.45,10.078,60.9,59.4,2,197
2025-01-17T22:30:45.6737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.45,10.078,60.9,59.4,2,197
2025-01-17T22:30:45.7519492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.38,10.011,60.8,59.4,2,197
2025-01-17T22:30:45.8143002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.89,10.011,60.8,59.4,2,194
2025-01-17T22:30:45.8769229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.76,10.011,60.8,59.4,1,192
2025-01-17T22:30:45.9394340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.57,10.011,60.8,59.3,1,190
2025-01-17T22:30:46.0017551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.39,10.011,60.8,59.3,1,188
2025-01-17T22:30:46.0799329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.21,10.011,60.8,59.3,1,186
2025-01-17T22:30:46.1423846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.03,10.011,60.8,59.3,1,184
2025-01-17T22:30:46.2049891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.94,10.011,60.8,59.3,1,183
2025-01-17T22:30:46.2674199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.75,10.011,60.8,59.3,1,181
2025-01-17T22:30:46.3299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.75,10.011,60.8,59.3,1,181
2025-01-17T22:30:46.4081088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.21,10.011,60.8,59.3,1,175
2025-01-17T22:30:46.4705545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.21,10.011,60.8,59.3,1,175
2025-01-17T22:30:46.5329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.85,10.011,60.8,59.3,1,171
2025-01-17T22:30:46.5955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.58,9.952,60.8,59.3,1,168
2025-01-17T22:30:46.6580111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.22,9.952,60.8,59.3,1,164
2025-01-17T22:30:46.7360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.78,9.952,60.8,59.3,1,159
2025-01-17T22:30:46.7986210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.44,9.952,60.8,59.3,1,155
2025-01-17T22:30:46.8609433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.03,9.952,60.8,59.3,1,150
2025-01-17T22:30:46.9235694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.7,9.952,60.8,59.1,1,146
2025-01-17T22:30:46.9860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.32,9.952,60.8,59.1,1,141
2025-01-17T22:30:47.0640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.96,9.952,60.8,59.1,1,136
2025-01-17T22:30:47.1265584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.62,9.952,60.8,59.1,1,131
2025-01-17T22:30:47.1891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.37,9.952,60.8,59.1,1,127
2025-01-17T22:30:47.2516585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.03,9.952,60.8,59.1,1,121
2025-01-17T22:30:47.3140765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.82,9.952,60.8,59.1,1,117
2025-01-17T22:30:47.3921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.64,9.952,60.8,59.1,1,113
2025-01-17T22:30:47.4547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.48,9.952,60.8,59.1,1,109
2025-01-17T22:30:47.5172895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.31,9.952,60.8,59.1,1,104
2025-01-17T22:30:47.5795859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.58,9.922,61.2,59.1,1,100
2025-01-17T22:30:47.6421985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.48,9.922,61.2,59.1,1,95
2025-01-17T22:30:47.7047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.43,9.922,61.2,59.1,1,90
2025-01-17T22:30:47.7827626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.42,9.922,61.2,59.1,1,86
2025-01-17T22:30:47.8452446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.43,9.922,61.2,59.1,1,82
2025-01-17T22:30:47.9077307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.59,9.922,61.2,59.1,2,77
2025-01-17T22:30:47.9702599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.71,9.922,61.2,59,2,72
2025-01-17T22:30:48.0327676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.87,9.922,61.2,59,2,68
2025-01-17T22:30:48.1108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.09,9.922,61.2,59,2,64
2025-01-17T22:30:48.1733210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.3,9.922,61.2,59,2,61
2025-01-17T22:30:48.2358188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.55,9.922,61.2,59,2,58
2025-01-17T22:30:48.2982016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.64,9.922,61.2,59,2,57
2025-01-17T22:30:48.3607673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.84,9.922,61.2,59,2,55
2025-01-17T22:30:48.4389283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.84,9.922,61.2,59,2,55
2025-01-17T22:30:48.5014796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.84,9.922,61.2,59,2,55
2025-01-17T22:30:48.5638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.36,9.894,61.7,59,2,55
2025-01-17T22:30:48.6263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.46,9.894,61.7,59,2,54
2025-01-17T22:30:48.6887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.46,9.894,61.7,59,2,54
2025-01-17T22:30:48.7668920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.46,9.894,61.7,59,2,54
2025-01-17T22:30:48.8294637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.46,9.894,61.7,59,2,54
2025-01-17T22:30:48.8919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.46,9.894,61.7,59,2,54
2025-01-17T22:30:48.9544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.36,9.894,61.7,59,2,55
2025-01-17T22:30:49.0168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,231.16,9.894,61.7,59,2,57
2025-01-17T22:30:49.0949638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.97,9.894,61.7,59,2,59
2025-01-17T22:30:49.1575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.81,9.894,61.7,59,2,61
2025-01-17T22:30:49.2201447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.59,9.894,61.7,59,2,64
2025-01-17T22:30:49.2824840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.41,9.894,61.7,59,2,67
2025-01-17T22:30:49.3449656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.27,9.894,61.7,59,2,70
2025-01-17T22:30:49.4231676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.16,9.894,61.7,59,2,73
2025-01-17T22:30:49.4856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.07,9.894,61.7,59,2,77
2025-01-17T22:30:49.5481045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.04,9.894,61.7,59,2,81
2025-01-17T22:30:49.6106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.23,9.863,61.9,59,2,85
2025-01-17T22:30:49.6730402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.31,9.863,61.9,59,2,89
2025-01-17T22:30:49.7512105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.44,9.863,61.9,59,2,93
2025-01-17T22:30:49.8137072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.62,9.863,61.9,59,2,97
2025-01-17T22:30:49.8761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.86,9.863,61.9,59,2,101
2025-01-17T22:30:49.9387224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.12,9.863,61.9,58.9,2,105
2025-01-17T22:30:50.0011493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.53,9.863,61.9,58.9,2,110
2025-01-17T22:30:50.0636216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.8,9.863,61.9,58.9,2,113
2025-01-17T22:30:50.1416526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.19,9.863,61.9,58.9,2,117
2025-01-17T22:30:50.2042892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.51,9.863,61.9,58.9,2,120
2025-01-17T22:30:50.2667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.96,9.863,61.9,58.9,2,124
2025-01-17T22:30:50.3291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.44,9.863,61.9,58.9,2,128
2025-01-17T22:30:50.3916067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.81,9.863,61.9,58.9,2,131
2025-01-17T22:30:50.4698365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.34,9.863,61.9,58.9,2,135
2025-01-17T22:30:50.5323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.09,9.863,61.8,58.9,2,141
2025-01-17T22:30:50.5947737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.67,9.863,61.8,58.9,2,145
2025-01-17T22:30:50.6573449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.42,9.863,61.8,58.9,2,150
2025-01-17T22:30:50.7202002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.36,9.863,61.8,58.9,2,156
2025-01-17T22:30:50.7978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.32,9.863,61.8,58.9,2,162
2025-01-17T22:30:50.8604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.14,9.863,61.8,58.9,2,167
2025-01-17T22:30:50.9229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.3,9.863,61.8,58.9,2,174
2025-01-17T22:30:50.9853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.47,9.863,61.8,58.9,2,175
2025-01-17T22:30:51.0477705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.99,9.863,61.8,58.9,2,184
2025-01-17T22:30:51.1258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243,9.863,61.8,58.9,2,190
2025-01-17T22:30:51.1883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244,9.863,61.8,58.9,2,196
2025-01-17T22:30:51.2508546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.82,9.863,61.8,58.9,2,201
2025-01-17T22:30:51.3134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.8,9.863,61.8,58.9,2,207
2025-01-17T22:30:51.3758304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.43,9.863,61.8,58.9,2,211
2025-01-17T22:30:51.4540617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.36,9.863,61.8,58.9,2,217
2025-01-17T22:30:51.5165703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248.11,9.863,61.8,58.9,2,222
2025-01-17T22:30:51.5788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.48,9.906,61.6,58.9,2,226
2025-01-17T22:30:51.6415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249.04,9.906,61.6,58.9,2,230
2025-01-17T22:30:51.7040242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.43,9.906,61.6,58.9,2,233
2025-01-17T22:30:51.7821264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.94,9.906,61.6,58.9,2,237
2025-01-17T22:30:51.8445868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.31,9.906,61.6,58.9,2,240
2025-01-17T22:30:51.9227345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.36,9.906,61.6,58.7,1,243
2025-01-17T22:30:51.9694444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.57,9.906,61.6,58.7,1,247
2025-01-17T22:30:52.0320025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.71,9.906,61.6,58.7,1,250
2025-01-17T22:30:52.0944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.84,9.906,61.6,58.7,1,253
2025-01-17T22:30:52.1726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247,9.906,61.6,58.7,1,257
2025-01-17T22:30:52.2350074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.07,9.906,61.6,58.7,1,259
2025-01-17T22:30:52.2975994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.16,9.906,61.6,58.7,1,262
2025-01-17T22:30:52.3599667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.23,9.906,61.6,58.7,1,265
2025-01-17T22:30:52.4225623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.31,9.906,61.6,58.7,1,269
2025-01-17T22:30:52.5005505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.35,9.906,61.6,58.7,1,272
2025-01-17T22:30:52.5632658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.25,9.964,61.5,58.7,1,276
2025-01-17T22:30:52.6256397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,247.26,9.964,61.5,58.7,1,279
2025-01-17T22:30:52.6881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,247.25,9.964,61.5,58.7,1,282
2025-01-17T22:30:52.7505820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.21,9.964,61.5,58.7,1,286
2025-01-17T22:30:52.8287566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.16,9.964,61.5,58.7,1,289
2025-01-17T22:30:52.8912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.1,9.964,61.5,58.7,1,292
2025-01-17T22:30:52.9536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,247.02,9.964,61.5,58.6,1,295
2025-01-17T22:30:53.0161987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.96,9.964,61.5,58.6,1,297
2025-01-17T22:30:53.0786942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.85,9.964,61.5,58.6,1,300
2025-01-17T22:30:53.1568617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.77,9.964,61.5,58.6,1,302
2025-01-17T22:30:53.2193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,246.68,9.964,61.5,58.6,1,304
2025-01-17T22:30:53.2818024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.58,9.964,61.5,58.6,1,306
2025-01-17T22:30:53.3442204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.48,9.964,61.5,58.6,1,308
2025-01-17T22:30:53.4066167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,246.37,9.964,61.5,58.6,1,310
2025-01-17T22:30:53.4849532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.25,9.964,61.5,58.6,1,312
2025-01-17T22:30:53.5474322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.06,9.964,61.5,58.6,1,315
2025-01-17T22:30:53.6098491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.72,9.964,61.5,58.6,1,320
2025-01-17T22:30:53.6723937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.26,10.003,61.6,58.6,1,327
2025-01-17T22:30:53.7347809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.64,10.003,61.6,58.6,1,334
2025-01-17T22:30:53.8129945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.76,10.003,61.6,58.6,1,343
2025-01-17T22:30:53.8754010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,242.7,10.003,61.6,58.6,1,353
2025-01-17T22:30:53.9379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.6,10.003,61.6,58.6,1,3
2025-01-17T22:30:54.0004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.17,10.003,61.6,58.6,1,16
2025-01-17T22:30:54.0629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.04,10.003,61.6,58.6,1,27
2025-01-17T22:30:54.1262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.86,10.003,61.6,58.6,1,40
2025-01-17T22:30:54.2035714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.98,10.003,61.6,58.6,1,52
2025-01-17T22:30:54.2659918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.39,10.003,61.6,58.6,1,63
2025-01-17T22:30:54.3284353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.98,10.003,61.6,58.6,1,76
2025-01-17T22:30:54.3910153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.86,10.003,61.6,58.6,1,86
2025-01-17T22:30:54.4534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.94,10.003,61.6,58.6,1,97
2025-01-17T22:30:54.5316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.16,10.003,61.6,58.6,1,106
2025-01-17T22:30:54.5941120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.75,10.036,61.8,58.6,1,116
2025-01-17T22:30:54.6566065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.2,10.036,61.8,58.6,1,125
2025-01-17T22:30:54.7190117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.75,10.036,61.8,58.6,1,134
2025-01-17T22:30:54.7814905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.31,10.036,61.8,58.6,1,142
2025-01-17T22:30:54.8597214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,150
2025-01-17T22:30:54.9221175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,158
2025-01-17T22:30:54.9845384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,166
2025-01-17T22:30:55.0470669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,173
2025-01-17T22:30:55.1096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,175
2025-01-17T22:30:55.1877506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,182
2025-01-17T22:30:55.2502232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,186
2025-01-17T22:30:55.3126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,190
2025-01-17T22:30:55.3752230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,194
2025-01-17T22:30:55.4376891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,198
2025-01-17T22:30:55.5158589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.8,10.036,61.8,58.6,0,201
2025-01-17T22:30:55.5783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.7,10.075,61.7,58.6,0,204
2025-01-17T22:30:55.6408246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.7,10.075,61.7,58.6,0,205
2025-01-17T22:30:55.7031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.7,10.075,61.7,58.6,0,208
2025-01-17T22:30:55.7657281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.7,10.075,61.7,58.6,0,208
2025-01-17T22:30:55.8438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.7,10.075,61.7,58.6,0,208
2025-01-17T22:30:55.9220136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:55.9687692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.0313458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.0937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.1719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.2344229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.2968467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.3592875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.4218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.4999139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.89,10.075,61.7,58.5,1,208
2025-01-17T22:30:56.5625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.6249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.6873432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.7498149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.8124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.8905443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:56.9529587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.0154592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.0779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.1404287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.2185178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.2811326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.3435461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.4061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.4686165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.5466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.69,10.127,61.5,58.5,1,208
2025-01-17T22:30:57.6091915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.53,10.127,61.5,58.5,1,206
2025-01-17T22:30:57.6715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.44,10.127,61.5,58.5,1,205
2025-01-17T22:30:57.7341431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.44,10.127,61.5,58.5,1,205
2025-01-17T22:30:57.7967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.35,10.176,61.5,58.5,1,204
2025-01-17T22:30:57.8748114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,203
2025-01-17T22:30:57.9371803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,202
2025-01-17T22:30:57.9997839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,201
2025-01-17T22:30:58.0621559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,199
2025-01-17T22:30:58.1246004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,199
2025-01-17T22:30:58.2027976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,197
2025-01-17T22:30:58.2652688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,195
2025-01-17T22:30:58.3277837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,193
2025-01-17T22:30:58.3903524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,190
2025-01-17T22:30:58.4528440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,187
2025-01-17T22:30:58.5307989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,183
2025-01-17T22:30:58.5934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,181
2025-01-17T22:30:58.6557756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,174
2025-01-17T22:30:58.7183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,167
2025-01-17T22:30:58.7808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.5,10.176,61.5,58.5,0,158
2025-01-17T22:30:58.8433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,148
2025-01-17T22:30:58.9215237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,137
2025-01-17T22:30:58.9838792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,126
2025-01-17T22:30:59.0463485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,114
2025-01-17T22:30:59.1088607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,103
2025-01-17T22:30:59.1714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,92
2025-01-17T22:30:59.2495128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,84
2025-01-17T22:30:59.3120382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,78
2025-01-17T22:30:59.3743618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,73
2025-01-17T22:30:59.4369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,71
2025-01-17T22:30:59.4994868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,70
2025-01-17T22:30:59.5774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,71
2025-01-17T22:30:59.6400241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,72
2025-01-17T22:30:59.7024964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,77
2025-01-17T22:30:59.7649794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.9,10.188,61.9,58.5,0,81
2025-01-17T22:30:59.8274814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.2,10.16,62.2,58.5,0,86
2025-01-17T22:30:59.9056075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.49,10.16,62.2,58.5,4,92
2025-01-17T22:30:59.9681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.16,10.16,62.2,58.4,4,97
2025-01-17T22:31:00.0304521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.95,10.16,62.2,58.4,4,102
2025-01-17T22:31:00.0930300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.46,10.16,62.2,58.4,4,105
2025-01-17T22:31:00.1554701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.46,10.16,62.2,58.4,4,105
2025-01-17T22:31:00.2337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.46,10.16,62.2,58.4,4,105
2025-01-17T22:31:00.2962090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.12,10.16,62.2,58.4,4,103
2025-01-17T22:31:00.3587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.62,10.16,62.2,58.4,4,100
2025-01-17T22:31:00.4211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.02,10.16,62.2,58.4,4,96
2025-01-17T22:31:00.4836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.6,10.16,62.2,58.4,4,93
2025-01-17T22:31:00.5617567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,220.12,10.16,62.2,58.4,4,89
2025-01-17T22:31:00.6242588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.8,10.16,62.2,58.4,4,86
2025-01-17T22:31:00.6868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.62,10.16,62.2,58.4,4,84
2025-01-17T22:31:00.7492570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.46,10.16,62.2,58.4,4,82
2025-01-17T22:31:00.8115482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.07,10.107,61.9,58.4,4,82
2025-01-17T22:31:00.8897955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.68,10.107,61.9,58.4,7,82
2025-01-17T22:31:00.9523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.97,10.107,61.9,58.4,7,83
2025-01-17T22:31:01.0147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.85,10.107,61.9,58.4,7,86
2025-01-17T22:31:01.0772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.15,10.107,61.9,58.4,7,87
2025-01-17T22:31:01.1398700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.08,10.107,61.9,58.4,7,90
2025-01-17T22:31:01.2023240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.03,10.107,61.9,58.4,7,93
2025-01-17T22:31:01.2803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.01,10.107,61.9,58.4,7,96
2025-01-17T22:31:01.3428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.68,10.107,61.9,58.4,7,98
2025-01-17T22:31:01.4052566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.36,10.107,61.9,58.4,7,100
2025-01-17T22:31:01.4678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.39,10.107,61.9,58.4,7,103
2025-01-17T22:31:01.5303513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.74,10.107,61.9,58.4,7,104
2025-01-17T22:31:01.6085071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.74,10.107,61.9,58.4,7,104
2025-01-17T22:31:01.6709909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.54,10.061,61.2,58.4,7,105
2025-01-17T22:31:01.7334853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.54,10.061,61.2,58.4,7,105
2025-01-17T22:31:01.7959799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.54,10.061,61.2,58.4,7,105
2025-01-17T22:31:01.8583910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.54,10.061,61.2,58.4,7,105
2025-01-17T22:31:01.9364649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.61,10.061,61.2,58.6,7,105
2025-01-17T22:31:01.9990759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.61,10.061,61.2,58.6,7,105
2025-01-17T22:31:02.0614972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.61,10.061,61.2,58.6,7,105
2025-01-17T22:31:02.1238896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.61,10.061,61.2,58.6,7,105
2025-01-17T22:31:02.1864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.32,10.061,61.2,58.6,7,107
2025-01-17T22:31:02.2645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.41,10.061,61.2,58.6,7,110
2025-01-17T22:31:02.3271113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.14,10.061,61.2,58.6,7,112
2025-01-17T22:31:02.3894855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.88,10.061,61.2,58.6,7,114
2025-01-17T22:31:02.4521724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215,10.061,61.2,58.6,7,117
2025-01-17T22:31:02.5145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.13,10.061,61.2,58.6,7,120
2025-01-17T22:31:02.5926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.82,10.015,60.6,58.6,7,123
2025-01-17T22:31:02.6550357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.37,10.015,60.6,58.6,7,127
2025-01-17T22:31:02.7176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.54,10.015,60.6,58.6,7,130
2025-01-17T22:31:02.7800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.11,10.015,60.6,58.6,7,134
2025-01-17T22:31:02.8425774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.38,10.015,60.6,58.6,6,138
2025-01-17T22:31:02.9208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.56,10.015,60.6,58.9,6,141
2025-01-17T22:31:03.0456602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.64,10.015,60.6,58.9,6,144
2025-01-17T22:31:03.1081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.37,10.015,60.6,58.9,6,146
2025-01-17T22:31:03.1698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.37,10.015,60.6,58.9,6,146
2025-01-17T22:31:03.2397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.64,10.015,60.6,58.9,6,144
2025-01-17T22:31:03.3013152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.28,10.015,60.6,58.9,6,143
2025-01-17T22:31:03.3791879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.92,10.015,60.6,58.9,6,142
2025-01-17T22:31:03.4416641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.2,10.015,60.6,58.9,6,140
2025-01-17T22:31:03.5040552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.85,10.015,60.6,58.9,6,139
2025-01-17T22:31:03.5665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.06,9.95,60.6,58.9,6,137
2025-01-17T22:31:03.6289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.35,9.95,60.6,58.9,6,135
2025-01-17T22:31:03.7071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.29,9.95,60.6,58.9,6,132
2025-01-17T22:31:03.7697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.24,9.95,60.6,58.9,6,129
2025-01-17T22:31:03.8320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.55,9.95,60.6,58.9,6,127
2025-01-17T22:31:03.8946867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.97,9.95,60.6,58.9,4,124
2025-01-17T22:31:03.9571340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.34,9.95,60.6,59.2,4,121
2025-01-17T22:31:04.0203780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.88,9.95,60.6,59.2,4,119
2025-01-17T22:31:04.0977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.43,9.95,60.6,59.2,4,117
2025-01-17T22:31:04.1602422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.43,9.95,60.6,59.2,4,117
2025-01-17T22:31:04.2226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.21,9.95,60.6,59.2,4,116
2025-01-17T22:31:04.2852203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.99,9.95,60.6,59.2,4,115
2025-01-17T22:31:04.3476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.99,9.95,60.6,59.2,4,115
2025-01-17T22:31:04.4258813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.21,9.95,60.6,59.2,4,116
2025-01-17T22:31:04.4883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.43,9.95,60.6,59.2,4,117
2025-01-17T22:31:04.5507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.54,9.903,61.1,59.2,4,116
2025-01-17T22:31:04.6131592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.32,9.903,61.1,59.2,4,115
2025-01-17T22:31:04.6758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.32,9.903,61.1,59.2,4,115
2025-01-17T22:31:04.7538577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.32,9.903,61.1,59.2,4,115
2025-01-17T22:31:04.8164340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.54,9.903,61.1,59.2,4,116
2025-01-17T22:31:04.8787436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.44,9.903,61.1,59.2,3,117
2025-01-17T22:31:04.9413970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.44,9.903,61.1,59.2,3,117
2025-01-17T22:31:05.0039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.44,9.903,61.1,59.2,3,117
2025-01-17T22:31:05.0819675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.44,9.903,61.1,59.2,3,117
2025-01-17T22:31:05.1444471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.6,9.903,61.1,59.2,3,118
2025-01-17T22:31:05.2069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.6,9.903,61.1,59.2,3,118
2025-01-17T22:31:05.2693624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.6,9.903,61.1,59.2,3,118
2025-01-17T22:31:05.3319766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.6,9.903,61.1,59.2,3,118
2025-01-17T22:31:05.3944620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.77,9.903,61.1,59.2,3,119
2025-01-17T22:31:05.4724096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.11,9.903,61.1,59.2,3,121
2025-01-17T22:31:05.5349520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.28,9.903,61.1,59.2,3,122
2025-01-17T22:31:05.5974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.28,9.903,61.1,59.2,3,122
2025-01-17T22:31:05.6599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.28,9.903,61.1,59.2,3,122
2025-01-17T22:31:05.7380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.28,9.903,61.1,59.2,3,122
2025-01-17T22:31:05.8004822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.58,9.876,61.5,59.2,3,122
2025-01-17T22:31:05.8630705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.3,9.876,61.5,59.2,2,121
2025-01-17T22:31:05.9256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.18,9.876,61.5,59.1,2,120
2025-01-17T22:31:05.9881047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.07,9.876,61.5,59.1,2,119
2025-01-17T22:31:06.0660972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.1285483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.1954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.2536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.3160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.3785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.4567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.5192017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.97,9.876,61.5,59.1,2,118
2025-01-17T22:31:06.5815919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.07,9.876,61.5,59.1,2,119
2025-01-17T22:31:06.6441664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.07,9.876,61.5,59.1,2,119
2025-01-17T22:31:06.7066782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.29,9.876,61.5,59.1,2,121
2025-01-17T22:31:06.7847798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.41,9.876,61.5,59.1,2,122
2025-01-17T22:31:06.8472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.63,9.868,61.5,59.1,2,124
2025-01-17T22:31:06.9254338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.71,9.868,61.5,58.8,2,125
2025-01-17T22:31:06.9720920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.83,9.868,61.5,58.8,2,126
2025-01-17T22:31:07.0347136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.08,9.868,61.5,58.8,2,128
2025-01-17T22:31:07.1127553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.33,9.868,61.5,58.8,2,130
2025-01-17T22:31:07.1753605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.59,9.868,61.5,58.8,2,132
2025-01-17T22:31:07.2378467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.99,9.868,61.5,58.8,2,135
2025-01-17T22:31:07.3002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.4,9.868,61.5,58.8,2,138
2025-01-17T22:31:07.3627404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.82,9.868,61.5,58.8,2,141
2025-01-17T22:31:07.4408824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.4,9.868,61.5,58.8,2,145
2025-01-17T22:31:07.5033748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236,9.868,61.5,58.8,2,149
2025-01-17T22:31:07.5658912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.62,9.868,61.5,58.8,2,153
2025-01-17T22:31:07.6283988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.25,9.868,61.5,58.8,2,157
2025-01-17T22:31:07.6908273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.05,9.868,61.5,58.8,2,162
2025-01-17T22:31:07.7689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.87,9.868,61.5,58.8,2,167
2025-01-17T22:31:07.8314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.37,9.888,61.3,58.8,2,171
2025-01-17T22:31:07.8939946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.61,9.888,61.3,58.8,1,175
2025-01-17T22:31:07.9565251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.13,9.888,61.3,58.5,1,181
2025-01-17T22:31:08.0189032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.5,9.888,61.3,58.5,1,185
2025-01-17T22:31:08.0970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.96,9.888,61.3,58.5,1,190
2025-01-17T22:31:08.1594861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.41,9.888,61.3,58.5,1,195
2025-01-17T22:31:08.2219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.86,9.888,61.3,58.5,1,200
2025-01-17T22:31:08.2844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.3,9.888,61.3,58.5,1,205
2025-01-17T22:31:08.3469334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.64,9.888,61.3,58.5,1,209
2025-01-17T22:31:08.4094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.9,9.888,61.3,58.5,1,212
2025-01-17T22:31:08.4876305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.22,9.888,61.3,58.5,1,216
2025-01-17T22:31:08.5499423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.46,9.888,61.3,58.5,1,219
2025-01-17T22:31:08.6126131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.69,9.888,61.3,58.5,1,222
2025-01-17T22:31:08.6750122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.92,9.888,61.3,58.5,1,225
2025-01-17T22:31:08.7374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,245.06,9.888,61.3,58.5,1,227
2025-01-17T22:31:08.8155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.09,9.932,61.2,58.5,1,229
2025-01-17T22:31:08.8780923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.3,9.932,61.2,58.5,1,232
2025-01-17T22:31:08.9406874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.35,9.932,61.2,58.3,1,233
2025-01-17T22:31:09.0030365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.54,9.932,61.2,58.3,1,236
2025-01-17T22:31:09.0655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.6,9.932,61.2,58.3,1,237
2025-01-17T22:31:09.1436925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.66,9.932,61.2,58.3,1,238
2025-01-17T22:31:09.2062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.66,9.932,61.2,58.3,1,238
2025-01-17T22:31:09.2687457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.6,9.932,61.2,58.3,1,237
2025-01-17T22:31:09.3311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.41,9.932,61.2,58.3,1,234
2025-01-17T22:31:09.3937063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.15,9.932,61.2,58.3,1,230
2025-01-17T22:31:09.4717484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.79,9.932,61.2,58.3,1,225
2025-01-17T22:31:09.5343456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.49,9.932,61.2,58.3,1,221
2025-01-17T22:31:09.5967068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.02,9.932,61.2,58.3,1,215
2025-01-17T22:31:09.6592543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.61,9.98,61.3,58.3,1,209
2025-01-17T22:31:09.7216183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.09,9.98,61.3,58.3,1,203
2025-01-17T22:31:09.7998877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.48,9.98,61.3,58.3,1,196
2025-01-17T22:31:09.8623043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.3,0,189
2025-01-17T22:31:09.9248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,183
2025-01-17T22:31:09.9874742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,181
2025-01-17T22:31:10.0497688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,172
2025-01-17T22:31:10.1278736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,166
2025-01-17T22:31:10.1902741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,160
2025-01-17T22:31:10.2528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,155
2025-01-17T22:31:10.3154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,149
2025-01-17T22:31:10.3777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,144
2025-01-17T22:31:10.4560056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,141
2025-01-17T22:31:10.5183419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.3,9.98,61.3,58.1,0,137
2025-01-17T22:31:10.5809321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,135
2025-01-17T22:31:10.6434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,133
2025-01-17T22:31:10.7058384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,132
2025-01-17T22:31:10.7684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,132
2025-01-17T22:31:10.8465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:10.9090580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:10.9714610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:11.0339583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:11.0964217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:11.1745244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,130
2025-01-17T22:31:11.2371394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,132
2025-01-17T22:31:11.2996542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,133
2025-01-17T22:31:11.3620500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,136
2025-01-17T22:31:11.4245052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,138
2025-01-17T22:31:11.5026649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.6,10.028,61.6,58.1,0,142
2025-01-17T22:31:11.5650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,10.097,61.7,58.1,0,145
2025-01-17T22:31:11.6277101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,10.097,61.7,58.1,0,149
2025-01-17T22:31:11.6901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,10.097,61.7,58.1,0,153
2025-01-17T22:31:11.7526594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,10.097,61.7,58.1,0,159
2025-01-17T22:31:11.8306060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.7,10.097,61.7,58.1,0,163
2025-01-17T22:31:11.8931719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.31,10.097,61.7,58.1,1,168
2025-01-17T22:31:11.9557678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.82,10.097,61.7,57.9,1,174
2025-01-17T22:31:12.0181424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.91,10.097,61.7,57.9,1,175
2025-01-17T22:31:12.0807124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.63,10.097,61.7,57.9,1,183
2025-01-17T22:31:12.1447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.26,10.097,61.7,57.9,1,190
2025-01-17T22:31:12.2212267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.88,10.097,61.7,57.9,1,197
2025-01-17T22:31:12.2838054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.41,10.097,61.7,57.9,1,203
2025-01-17T22:31:12.3462062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244,10.097,61.7,57.9,1,210
2025-01-17T22:31:12.4087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.41,10.097,61.7,57.9,1,215
2025-01-17T22:31:12.4869322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.88,10.097,61.7,57.9,1,221
2025-01-17T22:31:12.5493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.23,10.145,61.7,57.9,1,226
2025-01-17T22:31:12.6117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.64,10.145,61.7,57.9,1,232
2025-01-17T22:31:12.6742395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.9,10.145,61.7,57.9,1,236
2025-01-17T22:31:12.7369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.08,10.145,61.7,57.9,1,239
2025-01-17T22:31:12.7997881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.2,10.145,61.7,57.9,1,241
2025-01-17T22:31:12.8773701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,57.9,0,243
2025-01-17T22:31:12.9398498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,244
2025-01-17T22:31:13.0023613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,245
2025-01-17T22:31:13.0648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,245
2025-01-17T22:31:13.1273060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,245
2025-01-17T22:31:13.2054589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,245
2025-01-17T22:31:13.2680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,244
2025-01-17T22:31:13.3304572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,243
2025-01-17T22:31:13.3929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,240
2025-01-17T22:31:13.4555151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,236
2025-01-17T22:31:13.5335191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.7,10.145,61.7,58.1,0,232
2025-01-17T22:31:13.6031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.6,10.153,61.6,58.1,0,226
2025-01-17T22:31:13.7211007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.6,10.153,61.6,58.1,0,215
2025-01-17T22:31:13.7835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.6,10.153,61.6,58.1,0,210
2025-01-17T22:31:13.8615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.49,10.153,61.6,58.1,1,205
2025-01-17T22:31:13.9215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.08,10.153,61.6,58.3,1,200
2025-01-17T22:31:13.9901451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.64,10.153,61.6,58.3,1,195
2025-01-17T22:31:14.1199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.84,10.153,61.6,58.3,1,186
2025-01-17T22:31:14.1925513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.48,10.153,61.6,58.3,1,182
2025-01-17T22:31:14.2549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.39,10.153,61.6,58.3,1,181
2025-01-17T22:31:14.3157096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.86,10.153,61.6,58.3,1,175
2025-01-17T22:31:14.3795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.59,10.153,61.6,58.3,1,172
2025-01-17T22:31:14.4431519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.24,10.153,61.6,58.3,1,168
2025-01-17T22:31:14.5044364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.89,10.153,61.6,58.3,1,164
2025-01-17T22:31:14.5826119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.54,10.133,61.5,58.3,1,161
2025-01-17T22:31:14.6450066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.21,10.133,61.5,58.3,1,157
2025-01-17T22:31:14.7075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.96,10.133,61.5,58.3,1,154
2025-01-17T22:31:14.7700657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.64,10.133,61.5,58.3,1,150
2025-01-17T22:31:14.8325818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.33,10.133,61.5,58.3,1,146
2025-01-17T22:31:14.9262946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.06,10.133,61.5,58.6,1,142
2025-01-17T22:31:14.9731534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.64,10.133,61.5,58.6,1,136
2025-01-17T22:31:15.0355375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.38,10.133,61.5,58.6,1,132
2025-01-17T22:31:15.0980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.07,10.133,61.5,58.6,1,127
2025-01-17T22:31:15.1605996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.74,10.133,61.5,58.6,1,121
2025-01-17T22:31:15.2387331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.51,10.133,61.5,58.6,1,116
2025-01-17T22:31:15.3011467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.26,10.133,61.5,58.6,1,110
2025-01-17T22:31:15.3636883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.07,10.133,61.5,58.6,1,104
2025-01-17T22:31:15.4262800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.92,10.133,61.5,58.6,1,97
2025-01-17T22:31:15.4886563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.84,10.133,61.5,58.6,1,90
2025-01-17T22:31:15.5668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.72,10.096,61.4,58.6,1,84
2025-01-17T22:31:15.6292016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.79,10.096,61.4,58.6,1,78
2025-01-17T22:31:15.6916886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.92,10.096,61.4,58.6,1,72
2025-01-17T22:31:15.7542250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.08,10.096,61.4,58.6,1,67
2025-01-17T22:31:15.8792428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.37,10.096,61.4,58.6,1,60
2025-01-17T22:31:15.9573605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.41,10.096,61.4,58.9,1,59
2025-01-17T22:31:16.0197603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.41,10.096,61.4,58.9,1,59
2025-01-17T22:31:16.0822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.41,10.096,61.4,58.9,1,59
2025-01-17T22:31:16.1447239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.27,10.096,61.4,58.9,1,62
2025-01-17T22:31:16.2072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.14,10.096,61.4,58.9,1,65
2025-01-17T22:31:16.2853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.03,10.096,61.4,58.9,1,68
2025-01-17T22:31:16.3478667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.94,10.096,61.4,58.9,1,71
2025-01-17T22:31:16.4104054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.84,10.096,61.4,58.9,1,75
2025-01-17T22:31:16.4728782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.78,10.096,61.4,58.9,1,78
2025-01-17T22:31:16.5353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.72,10.06,61.4,58.9,1,81
2025-01-17T22:31:16.6134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.7,10.06,61.4,58.9,1,84
2025-01-17T22:31:16.6758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.7,10.06,61.4,58.9,1,86
2025-01-17T22:31:16.7384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.7,10.06,61.4,58.9,1,89
2025-01-17T22:31:16.8009379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.72,10.06,61.4,58.9,1,92
2025-01-17T22:31:16.8633847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,58.9,0,94
2025-01-17T22:31:16.9415964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,97
2025-01-17T22:31:17.0040922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,100
2025-01-17T22:31:17.0665669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,102
2025-01-17T22:31:17.1289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,103
2025-01-17T22:31:17.1914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,104
2025-01-17T22:31:17.2696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,104
2025-01-17T22:31:17.3320704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,104
2025-01-17T22:31:17.3946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,103
2025-01-17T22:31:17.4570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,102
2025-01-17T22:31:17.5195863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,101
2025-01-17T22:31:17.5976951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,101
2025-01-17T22:31:17.7226848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.4,10.06,61.4,59.1,0,101
2025-01-17T22:31:17.7851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.5,10.017,61.5,59.1,0,101
2025-01-17T22:31:17.8475362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.95,10.017,61.5,59.1,1,101
2025-01-17T22:31:17.9177737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.95,10.017,61.5,59.4,1,101
2025-01-17T22:31:17.9903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.95,10.017,61.5,59.4,1,101
2025-01-17T22:31:18.0563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236,10.017,61.5,59.4,1,103
2025-01-17T22:31:18.1187218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.03,10.017,61.5,59.4,1,104
2025-01-17T22:31:18.1812003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.06,10.017,61.5,59.4,1,105
2025-01-17T22:31:18.2436787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.13,10.017,61.5,59.4,1,107
2025-01-17T22:31:18.3061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.16,10.017,61.5,59.4,1,108
2025-01-17T22:31:18.3687185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.23,10.017,61.5,59.4,1,110
2025-01-17T22:31:18.4467360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.31,10.017,61.5,59.4,1,112
2025-01-17T22:31:18.5092284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.4,10.017,61.5,59.4,1,114
2025-01-17T22:31:18.5717913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.44,10.017,61.5,59.4,1,115
2025-01-17T22:31:18.6342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.53,10.017,61.5,59.4,1,117
2025-01-17T22:31:18.6979165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.58,10.017,61.5,59.4,1,118
2025-01-17T22:31:18.7748416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.58,10.017,61.5,59.4,1,118
2025-01-17T22:31:18.8373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.26,9.951,61.6,59.4,2,119
2025-01-17T22:31:18.9154532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.5,9.951,61.6,59.6,2,121
2025-01-17T22:31:18.9623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.84,9.951,61.6,59.6,2,124
2025-01-17T22:31:19.0247763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.08,9.951,61.6,59.6,2,126
2025-01-17T22:31:19.1030002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.45,9.951,61.6,59.6,2,129
2025-01-17T22:31:19.1654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.97,9.951,61.6,59.6,2,133
2025-01-17T22:31:19.2279317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.37,9.951,61.6,59.6,2,136
2025-01-17T22:31:19.2904386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.07,9.951,61.6,59.6,2,141
2025-01-17T22:31:19.3528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.5,9.951,61.6,59.6,2,144
2025-01-17T22:31:19.4309924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.25,9.951,61.6,59.6,2,149
2025-01-17T22:31:19.4935123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.86,9.951,61.6,59.6,2,153
2025-01-17T22:31:19.5558486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.49,9.951,61.6,59.6,2,157
2025-01-17T22:31:19.6184389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.29,9.951,61.6,59.6,2,162
2025-01-17T22:31:19.6808267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.94,9.951,61.6,59.6,2,166
2025-01-17T22:31:19.7463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.6,9.951,61.6,59.6,2,170
2025-01-17T22:31:19.8215698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.17,9.902,61.5,59.6,2,174
2025-01-17T22:31:19.8840534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.34,9.902,61.5,59.6,2,175
2025-01-17T22:31:19.9464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.35,9.902,61.5,59.6,2,181
2025-01-17T22:31:20.0090072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.19,9.902,61.5,59.6,2,186
2025-01-17T22:31:20.0871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.86,9.902,61.5,59.6,2,190
2025-01-17T22:31:20.1495878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.86,9.902,61.5,59.6,2,196
2025-01-17T22:31:20.2121033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.51,9.902,61.5,59.6,2,200
2025-01-17T22:31:20.2744677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.16,9.902,61.5,59.6,2,204
2025-01-17T22:31:20.3371158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.96,9.902,61.5,59.6,2,209
2025-01-17T22:31:20.4152258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.58,9.902,61.5,59.6,2,213
2025-01-17T22:31:20.4776867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.34,9.902,61.5,59.6,2,218
2025-01-17T22:31:20.5401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.78,9.902,61.5,59.6,2,221
2025-01-17T22:31:20.6026370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.36,9.902,61.5,59.6,2,225
2025-01-17T22:31:20.6652054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.64,9.902,61.5,59.6,2,227
2025-01-17T22:31:20.7276822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,249.18,9.902,61.5,59.6,2,231
2025-01-17T22:31:20.8057689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.45,9.892,61.5,59.6,2,233
2025-01-17T22:31:20.8681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.92,9.892,61.5,59.6,1,236
2025-01-17T22:31:20.9307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.98,9.892,61.5,59.5,1,237
2025-01-17T22:31:20.9931865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,9.892,61.5,59.5,1,240
2025-01-17T22:31:21.0556867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.21,9.892,61.5,59.5,1,241
2025-01-17T22:31:21.1336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.32,9.892,61.5,59.5,1,243
2025-01-17T22:31:21.1962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.32,9.892,61.5,59.5,1,243
2025-01-17T22:31:21.2587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.37,9.892,61.5,59.5,1,244
2025-01-17T22:31:21.3212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.37,9.892,61.5,59.5,1,244
2025-01-17T22:31:21.3837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.42,9.892,61.5,59.5,1,245
2025-01-17T22:31:21.4618884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.42,9.892,61.5,59.5,1,245
2025-01-17T22:31:21.5244334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.42,9.892,61.5,59.5,1,245
2025-01-17T22:31:21.5868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.42,9.892,61.5,59.5,1,245
2025-01-17T22:31:21.6493099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.51,9.913,61.6,59.5,1,245
2025-01-17T22:31:21.7118303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.51,9.913,61.6,59.5,1,245
2025-01-17T22:31:21.7899952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.46,9.913,61.6,59.5,1,244
2025-01-17T22:31:21.8524198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.83,9.913,61.6,59.5,2,244
2025-01-17T22:31:21.9149627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.7,9.913,61.6,59.3,2,243
2025-01-17T22:31:21.9774358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,250.47,9.913,61.6,59.3,2,241
2025-01-17T22:31:22.0398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.23,9.913,61.6,59.3,2,239
2025-01-17T22:31:22.1179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.99,9.913,61.6,59.3,2,237
2025-01-17T22:31:22.1803504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.61,9.913,61.6,59.3,2,234
2025-01-17T22:31:22.2430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.22,9.913,61.6,59.3,2,231
2025-01-17T22:31:22.3055102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.68,9.913,61.6,59.3,2,227
2025-01-17T22:31:22.3678601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.97,9.913,61.6,59.3,2,222
2025-01-17T22:31:22.4461172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,247.23,9.913,61.6,59.3,2,217
2025-01-17T22:31:22.5085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.31,9.913,61.6,59.3,2,211
2025-01-17T22:31:22.5710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.43,9.928,61.7,59.3,2,205
2025-01-17T22:31:22.6334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.46,9.928,61.7,59.3,2,199
2025-01-17T22:31:22.6961344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.47,9.928,61.7,59.3,2,193
2025-01-17T22:31:22.7741711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.47,9.928,61.7,59.3,2,187
2025-01-17T22:31:22.8365994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.66,9.928,61.7,59.3,1,182
2025-01-17T22:31:22.9148557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.56,9.928,61.7,59.2,1,181
2025-01-17T22:31:22.9616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.83,9.928,61.7,59.2,1,173
2025-01-17T22:31:23.0240991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.38,9.928,61.7,59.2,1,168
2025-01-17T22:31:23.0865917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.94,9.928,61.7,59.2,1,163
2025-01-17T22:31:23.1647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.42,9.928,61.7,59.2,1,157
2025-01-17T22:31:23.2271777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.01,9.928,61.7,59.2,1,152
2025-01-17T22:31:23.2896896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.68,9.928,61.7,59.2,1,148
2025-01-17T22:31:23.3521394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.3,9.928,61.7,59.2,1,143
2025-01-17T22:31:23.4146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238,9.928,61.7,59.2,1,139
2025-01-17T22:31:23.4926824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.79,9.928,61.7,59.2,1,136
2025-01-17T22:31:23.5553271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.62,9.935,61.8,59.2,1,132
2025-01-17T22:31:23.6177088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.43,9.935,61.8,59.2,1,129
2025-01-17T22:31:23.6801657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.25,9.935,61.8,59.2,1,126
2025-01-17T22:31:23.7427610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.08,9.935,61.8,59.2,1,123
2025-01-17T22:31:23.8133601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.97,9.935,61.8,59.2,1,121
2025-01-17T22:31:23.8832364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.3,9.935,61.8,59.2,2,118
2025-01-17T22:31:23.9458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.19,9.935,61.8,59.2,2,117
2025-01-17T22:31:24.0082520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.9,9.935,61.8,59.2,2,114
2025-01-17T22:31:24.0708072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.62,9.935,61.8,59.2,2,111
2025-01-17T22:31:24.1487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.53,9.935,61.8,59.2,2,110
2025-01-17T22:31:24.2113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.28,9.935,61.8,59.2,2,107
2025-01-17T22:31:24.2738094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.13,9.935,61.8,59.2,2,105
2025-01-17T22:31:24.3363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.3987617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.4770111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.5394626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.6019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.6643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.7269898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.05,9.935,61.8,59.2,2,104
2025-01-17T22:31:24.8051114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.96,9.953,61.6,59.2,2,105
2025-01-17T22:31:24.8674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.04,9.953,61.6,59.2,2,106
2025-01-17T22:31:24.9300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.09,9.953,61.6,58.9,2,107
2025-01-17T22:31:24.9924092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.09,9.953,61.6,58.9,2,107
2025-01-17T22:31:25.0549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.17,9.953,61.6,58.9,2,108
2025-01-17T22:31:25.1330632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.25,9.953,61.6,58.9,2,109
2025-01-17T22:31:25.1955932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.34,9.953,61.6,58.9,2,110
2025-01-17T22:31:25.2580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.34,9.953,61.6,58.9,2,110
2025-01-17T22:31:25.3205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.43,9.953,61.6,58.9,2,111
2025-01-17T22:31:25.3830179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.43,9.953,61.6,58.9,2,111
2025-01-17T22:31:25.4455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.43,9.953,61.6,58.9,2,111
2025-01-17T22:31:25.5236689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.43,9.953,61.6,58.9,2,111
2025-01-17T22:31:25.5861539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.34,9.953,61.6,58.9,2,110
2025-01-17T22:31:25.6486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.03,9.996,61.4,58.9,2,108
2025-01-17T22:31:25.7111632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.87,9.996,61.4,58.9,2,106
2025-01-17T22:31:25.7735700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.65,9.996,61.4,58.9,2,103
2025-01-17T22:31:25.8517474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.42,9.996,61.4,58.9,3,100
2025-01-17T22:31:25.9141629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.09,9.996,61.4,58.7,3,97
2025-01-17T22:31:25.9767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.81,9.996,61.4,58.7,3,94
2025-01-17T22:31:26.0391023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.49,9.996,61.4,58.7,3,90
2025-01-17T22:31:26.1016922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,224.35,9.996,61.4,58.7,3,88
2025-01-17T22:31:26.1798054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.18,9.996,61.4,58.7,3,85
2025-01-17T22:31:26.2422633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.02,9.996,61.4,58.7,3,81
2025-01-17T22:31:26.3047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.96,9.996,61.4,58.7,3,78
2025-01-17T22:31:26.3672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.94,9.996,61.4,58.7,3,74
2025-01-17T22:31:26.4297764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.01,9.996,61.4,58.7,3,70
2025-01-17T22:31:26.5078322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.24,9.996,61.4,58.7,3,65
2025-01-17T22:31:26.5702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.61,10.048,61.3,58.7,3,60
2025-01-17T22:31:26.6327726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,225.3,10.048,61.3,58.7,3,54
2025-01-17T22:31:26.6952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,225.9,10.048,61.3,58.7,3,50
2025-01-17T22:31:26.7578551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,226.82,10.048,61.3,58.7,3,45
2025-01-17T22:31:26.8359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.13,10.048,61.3,58.7,2,40
2025-01-17T22:31:26.9140009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.85,10.048,61.3,58.5,2,36
2025-01-17T22:31:26.9608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,234.6,10.048,61.3,58.5,2,32
2025-01-17T22:31:27.0232493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,235.19,10.048,61.3,58.5,2,29
2025-01-17T22:31:27.0857784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,235.61,10.048,61.3,58.5,2,27
2025-01-17T22:31:27.1640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,235.82,10.048,61.3,58.5,2,26
2025-01-17T22:31:27.2264971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,235.82,10.048,61.3,58.5,2,26
2025-01-17T22:31:27.3514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,234.79,10.048,61.3,58.5,2,31
2025-01-17T22:31:27.4116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.22,10.048,61.3,58.5,2,34
2025-01-17T22:31:27.4873508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.33,10.048,61.3,58.5,2,39
2025-01-17T22:31:27.5497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,232.56,10.101,61.4,58.5,2,45
2025-01-17T22:31:27.6102775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.88,10.101,61.4,58.5,2,50
2025-01-17T22:31:27.6768985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.12,10.101,61.4,58.5,2,57
2025-01-17T22:31:27.7393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.62,10.101,61.4,58.5,2,63
2025-01-17T22:31:27.8173978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,230.22,10.101,61.4,58.5,2,70
2025-01-17T22:31:27.8798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.79,10.101,61.4,58.5,1,78
2025-01-17T22:31:27.9424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.72,10.101,61.4,58.5,1,85
2025-01-17T22:31:28.0048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.74,10.101,61.4,58.5,1,92
2025-01-17T22:31:28.0673616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.84,10.101,61.4,58.5,1,99
2025-01-17T22:31:28.1455598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.95,10.101,61.4,58.5,1,104
2025-01-17T22:31:28.2080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.18,10.101,61.4,58.5,1,111
2025-01-17T22:31:28.2704680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.39,10.101,61.4,58.5,1,116
2025-01-17T22:31:28.3329374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.63,10.101,61.4,58.5,1,121
2025-01-17T22:31:28.3953952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.84,10.101,61.4,58.5,1,125
2025-01-17T22:31:28.4735572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.08,10.101,61.4,58.5,1,129
2025-01-17T22:31:28.5360675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.4,10.126,61.6,58.5,1,131
2025-01-17T22:31:28.5999048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.52,10.126,61.6,58.5,1,133
2025-01-17T22:31:28.6610627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.59,10.126,61.6,58.5,1,134
2025-01-17T22:31:28.7236082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.66,10.126,61.6,58.5,1,135
2025-01-17T22:31:28.8016356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.66,10.126,61.6,58.5,1,135
2025-01-17T22:31:28.8641623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.2,10.126,61.6,58.5,2,135
2025-01-17T22:31:28.9265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.2,10.126,61.6,58.5,2,135
2025-01-17T22:31:28.9890792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.81,10.126,61.6,58.5,2,132
2025-01-17T22:31:29.0515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.44,10.126,61.6,58.5,2,129
2025-01-17T22:31:29.1296427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.2,10.126,61.6,58.5,2,127
2025-01-17T22:31:29.1922097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.85,10.126,61.6,58.5,2,124
2025-01-17T22:31:29.2546857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.42,10.126,61.6,58.5,2,120
2025-01-17T22:31:29.3171880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.11,10.126,61.6,58.5,2,117
2025-01-17T22:31:29.3796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.73,10.126,61.6,58.5,2,113
2025-01-17T22:31:29.4421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.38,10.126,61.6,58.5,2,109
2025-01-17T22:31:29.5203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.08,10.126,61.6,58.5,2,105
2025-01-17T22:31:29.5826875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.29,10.104,62,58.5,2,103
2025-01-17T22:31:29.6452355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.17,10.104,62,58.5,2,101
2025-01-17T22:31:29.7077397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.17,10.104,62,58.5,2,101
2025-01-17T22:31:29.8483633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.53,10.104,62,58.5,4,101
2025-01-17T22:31:29.9096653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.57,10.104,62,58.7,4,101
2025-01-17T22:31:29.9747094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.73,10.104,62,58.7,4,102
2025-01-17T22:31:30.0371105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.91,10.104,62,58.7,4,103
2025-01-17T22:31:30.0993505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.08,10.104,62,58.7,4,104
2025-01-17T22:31:30.1735911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.08,10.104,62,58.7,4,104
2025-01-17T22:31:30.2360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.26,10.104,62,58.7,4,105
2025-01-17T22:31:30.2985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.26,10.104,62,58.7,4,105
2025-01-17T22:31:30.3610440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.26,10.104,62,58.7,4,105
2025-01-17T22:31:30.4391993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.26,10.104,62,58.7,4,105
2025-01-17T22:31:30.5016593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.26,10.104,62,58.7,4,105
2025-01-17T22:31:30.5642377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.45,10.07,62.3,58.7,4,105
2025-01-17T22:31:30.6266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.45,10.07,62.3,58.7,4,105
2025-01-17T22:31:30.6924880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.45,10.07,62.3,58.7,4,105
2025-01-17T22:31:30.7672655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.45,10.07,62.3,58.7,4,105
2025-01-17T22:31:30.8297575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.02,10.07,62.3,58.7,7,104
2025-01-17T22:31:30.8922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.02,10.07,62.3,58.7,7,104
2025-01-17T22:31:30.9546586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.71,10.07,62.3,58.8,7,103
2025-01-17T22:31:31.0171782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.71,10.07,62.3,58.8,7,103
2025-01-17T22:31:31.0953726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.71,10.07,62.3,58.8,7,103
2025-01-17T22:31:31.1578185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.06,10.07,62.3,58.8,7,104
2025-01-17T22:31:31.2203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.06,10.07,62.3,58.8,7,104
2025-01-17T22:31:31.2827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.41,10.07,62.3,58.8,7,105
2025-01-17T22:31:31.3452449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.12,10.07,62.3,58.8,7,107
2025-01-17T22:31:31.4077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.48,10.07,62.3,58.8,7,108
2025-01-17T22:31:31.4857867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.2,10.07,62.3,58.8,7,110
2025-01-17T22:31:31.5482603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.01,10.046,62.5,58.8,7,112
2025-01-17T22:31:31.6108853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.74,10.046,62.5,58.8,7,114
2025-01-17T22:31:31.6733207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.11,10.046,62.5,58.8,7,115
2025-01-17T22:31:31.7357339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.86,10.046,62.5,58.8,7,117
2025-01-17T22:31:31.8140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.86,10.046,62.5,58.8,7,117
2025-01-17T22:31:31.8764382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.57,10.046,62.5,58.8,6,117
2025-01-17T22:31:31.9389192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.96,10.046,62.5,59,6,118
2025-01-17T22:31:32.0013853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.96,10.046,62.5,59,6,118
2025-01-17T22:31:32.0639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.29,10.046,62.5,59,6,119
2025-01-17T22:31:32.1418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.29,10.046,62.5,59,6,119
2025-01-17T22:31:32.2045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.62,10.046,62.5,59,6,120
2025-01-17T22:31:32.2669991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.95,10.046,62.5,59,6,121
2025-01-17T22:31:32.3919684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.95,10.046,62.5,59,6,124
2025-01-17T22:31:32.4700295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.29,10.046,62.5,59,6,125
2025-01-17T22:31:32.5326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.63,10.046,62.5,59,6,126
2025-01-17T22:31:32.5950889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.27,10.021,62.5,59,6,128
2025-01-17T22:31:32.6607985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.96,10.021,62.5,59,6,130
2025-01-17T22:31:32.7207341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,223.65,10.021,62.5,59,6,132
2025-01-17T22:31:32.7873882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.35,10.021,62.5,59,6,134
2025-01-17T22:31:32.8497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.05,10.021,62.5,59,6,136
2025-01-17T22:31:32.9280417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.83,10.021,62.5,59.2,6,138
2025-01-17T22:31:32.9903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.54,10.021,62.5,59.2,6,140
2025-01-17T22:31:33.0528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.25,10.021,62.5,59.2,6,142
2025-01-17T22:31:33.1154929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,227.97,10.021,62.5,59.2,6,144
2025-01-17T22:31:33.1845193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.05,10.021,62.5,59.2,6,147
2025-01-17T22:31:33.2559498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.14,10.021,62.5,59.2,6,150
2025-01-17T22:31:33.3184921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.24,10.021,62.5,59.2,6,153
2025-01-17T22:31:33.3809729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.34,10.021,62.5,59.2,6,156
2025-01-17T22:31:33.4434997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.44,10.021,62.5,59.2,6,159
2025-01-17T22:31:33.5060123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.55,10.021,62.5,59.2,6,162
2025-01-17T22:31:33.5841582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,235.03,9.995,62.1,59.2,6,164
2025-01-17T22:31:33.6465700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.15,9.995,62.1,59.2,6,167
2025-01-17T22:31:33.7090876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,237.64,9.995,62.1,59.2,6,171
2025-01-17T22:31:33.7715233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,238.76,9.995,62.1,59.2,6,174
2025-01-17T22:31:33.8340158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.84,9.995,62.1,59.2,4,175
2025-01-17T22:31:33.9121476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.9,9.995,62.1,59.4,4,175
2025-01-17T22:31:33.9746713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.61,9.995,62.1,59.4,4,181
2025-01-17T22:31:34.0370538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.61,9.995,62.1,59.4,4,181
2025-01-17T22:31:34.0995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.19,9.995,62.1,59.4,4,183
2025-01-17T22:31:34.1620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.47,9.995,62.1,59.4,4,184
2025-01-17T22:31:34.2401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.47,9.995,62.1,59.4,4,184
2025-01-17T22:31:34.3027542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.47,9.995,62.1,59.4,4,184
2025-01-17T22:31:34.3651855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.19,9.995,62.1,59.4,4,183
2025-01-17T22:31:34.4277342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.61,9.995,62.1,59.4,4,181
2025-01-17T22:31:34.4901121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.61,9.995,62.1,59.4,4,181
2025-01-17T22:31:34.5682588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.61,9.969,61.7,59.4,4,175
2025-01-17T22:31:34.6307611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.61,9.969,61.7,59.4,4,175
2025-01-17T22:31:34.6933014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.04,9.969,61.7,59.4,4,173
2025-01-17T22:31:34.7556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.19,9.969,61.7,59.4,4,170
2025-01-17T22:31:34.8182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.18,9.969,61.7,59.4,3,167
2025-01-17T22:31:34.8806144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.5,9.969,61.7,59.4,3,164
2025-01-17T22:31:34.9588802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,236.62,9.969,61.7,59.5,3,160
2025-01-17T22:31:35.0212853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.95,9.969,61.7,59.5,3,157
2025-01-17T22:31:35.0837159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.51,9.969,61.7,59.5,3,155
2025-01-17T22:31:35.1463245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.85,9.969,61.7,59.5,3,152
2025-01-17T22:31:35.2087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.2,9.969,61.7,59.5,3,149
2025-01-17T22:31:35.2868315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.56,9.969,61.7,59.5,3,146
2025-01-17T22:31:35.3494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.14,9.969,61.7,59.5,3,144
2025-01-17T22:31:35.4118924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.72,9.969,61.7,59.5,3,142
2025-01-17T22:31:35.4744240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.31,9.969,61.7,59.5,3,140
2025-01-17T22:31:35.5369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232,9.928,61.6,59.5,3,139
2025-01-17T22:31:35.6149860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.6,9.928,61.6,59.5,3,137
2025-01-17T22:31:35.6775075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.4,9.928,61.6,59.5,3,136
2025-01-17T22:31:35.7399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.4,9.928,61.6,59.5,3,136
2025-01-17T22:31:35.8023449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.2,9.928,61.6,59.5,3,135
2025-01-17T22:31:35.8648732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.21,9.928,61.6,59.5,2,135
2025-01-17T22:31:35.9430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.22,9.928,61.6,59.6,2,135
2025-01-17T22:31:36.0054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.22,9.928,61.6,59.6,2,135
2025-01-17T22:31:36.0678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.22,9.928,61.6,59.6,2,135
2025-01-17T22:31:36.1305163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.36,9.928,61.6,59.6,2,136
2025-01-17T22:31:36.1929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.77,9.928,61.6,59.6,2,139
2025-01-17T22:31:36.2709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.06,9.928,61.6,59.6,2,141
2025-01-17T22:31:36.3335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.34,9.928,61.6,59.6,2,143
2025-01-17T22:31:36.3960926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.94,9.928,61.6,59.6,2,147
2025-01-17T22:31:36.4585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.39,9.928,61.6,59.6,2,150
2025-01-17T22:31:36.5210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.17,9.928,61.6,59.6,2,155
2025-01-17T22:31:36.5992061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.71,9.897,61.5,59.6,2,159
2025-01-17T22:31:36.6616568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.52,9.897,61.5,59.6,2,164
2025-01-17T22:31:36.7241843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.18,9.897,61.5,59.6,2,168
2025-01-17T22:31:36.7866689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.17,9.897,61.5,59.6,2,174
2025-01-17T22:31:36.8491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.34,9.897,61.5,59.6,2,175
2025-01-17T22:31:36.9116261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.99,9.897,61.5,59.4,2,185
2025-01-17T22:31:36.9896756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.16,9.897,61.5,59.4,2,192
2025-01-17T22:31:37.0521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.15,9.897,61.5,59.4,2,198
2025-01-17T22:31:37.1146161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.29,9.897,61.5,59.4,2,205
2025-01-17T22:31:37.1771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.4,9.897,61.5,59.4,2,212
2025-01-17T22:31:37.2396342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.46,9.897,61.5,59.4,2,219
2025-01-17T22:31:37.3177908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.47,9.897,61.5,59.4,2,226
2025-01-17T22:31:37.3802772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.42,9.897,61.5,59.4,2,233
2025-01-17T22:31:37.4427123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.29,9.897,61.5,59.4,2,240
2025-01-17T22:31:37.5052808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.07,9.897,61.5,59.4,2,247
2025-01-17T22:31:37.5676103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.74,9.897,61.5,59.4,2,254
2025-01-17T22:31:37.6457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.31,9.897,61.5,59.4,2,261
2025-01-17T22:31:37.7083817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,252.68,9.897,61.5,59.4,2,267
2025-01-17T22:31:37.7713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,252.92,9.897,61.5,59.4,2,272
2025-01-17T22:31:37.8333267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247.2,9.893,61.4,59.4,1,278
2025-01-17T22:31:37.9114304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.18,9.893,61.4,59.2,1,283
2025-01-17T22:31:37.9738378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,247.09,9.893,61.4,59.2,1,289
2025-01-17T22:31:38.0363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247,9.893,61.4,59.2,1,293
2025-01-17T22:31:38.0988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.84,9.893,61.4,59.2,1,298
2025-01-17T22:31:38.1613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.63,9.893,61.4,59.2,1,303
2025-01-17T22:31:38.2238741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.43,9.893,61.4,59.2,1,307
2025-01-17T22:31:38.3020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.21,9.893,61.4,59.2,1,311
2025-01-17T22:31:38.3644620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.02,9.893,61.4,59.2,1,314
2025-01-17T22:31:38.4269584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,245.82,9.893,61.4,59.2,1,317
2025-01-17T22:31:38.4893855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.6,9.893,61.4,59.2,1,320
2025-01-17T22:31:38.5519159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.44,9.893,61.4,59.2,1,322
2025-01-17T22:31:38.6300198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,245.2,9.893,61.4,59.2,1,325
2025-01-17T22:31:38.6925655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.03,9.893,61.4,59.2,1,327
2025-01-17T22:31:38.7549809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,244.86,9.893,61.4,59.2,1,329
2025-01-17T22:31:38.8175119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,59.2,0,330
2025-01-17T22:31:38.8798870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,59.2,0,333
2025-01-17T22:31:38.9581488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,336
2025-01-17T22:31:39.0204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,339
2025-01-17T22:31:39.0829925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,342
2025-01-17T22:31:39.1456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,346
2025-01-17T22:31:39.2112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,350
2025-01-17T22:31:39.2704816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,356
2025-01-17T22:31:39.3487232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,1
2025-01-17T22:31:39.4112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,7
2025-01-17T22:31:39.4735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,14
2025-01-17T22:31:39.5361426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,21
2025-01-17T22:31:39.5986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,29
2025-01-17T22:31:39.6767398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,37
2025-01-17T22:31:39.7391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.6,9.927,61.6,58.9,0,45
2025-01-17T22:31:39.8016642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.9,0,52
2025-01-17T22:31:39.8642617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.9,0,60
2025-01-17T22:31:39.9265492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,69
2025-01-17T22:31:40.0047592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,77
2025-01-17T22:31:40.0673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,86
2025-01-17T22:31:40.1297681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,95
2025-01-17T22:31:40.1922945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,104
2025-01-17T22:31:40.2547962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,112
2025-01-17T22:31:40.3328698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,120
2025-01-17T22:31:40.3953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,128
2025-01-17T22:31:40.4578113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,135
2025-01-17T22:31:40.5201745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,141
2025-01-17T22:31:40.5828045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,146
2025-01-17T22:31:40.6608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,150
2025-01-17T22:31:40.7234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,153
2025-01-17T22:31:40.7858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.8,9.979,61.8,58.6,0,156
2025-01-17T22:31:40.8483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.74,10.017,61.9,58.6,1,159
2025-01-17T22:31:40.9109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.99,10.017,61.9,58.5,1,162
2025-01-17T22:31:40.9888985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.16,10.017,61.9,58.5,1,164
2025-01-17T22:31:41.0513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.34,10.017,61.9,58.5,1,166
2025-01-17T22:31:41.1139126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.51,10.017,61.9,58.5,1,168
2025-01-17T22:31:41.1764467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.78,10.017,61.9,58.5,1,171
2025-01-17T22:31:41.2389340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.87,10.017,61.9,58.5,1,172
2025-01-17T22:31:41.3170557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.05,10.017,61.9,58.5,1,174
2025-01-17T22:31:41.3794920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.14,10.017,61.9,58.5,1,175
2025-01-17T22:31:41.4420149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.14,10.017,61.9,58.5,1,175
2025-01-17T22:31:41.5045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.14,10.017,61.9,58.5,1,175
2025-01-17T22:31:41.5670307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.59,10.017,61.9,58.5,1,180
2025-01-17T22:31:41.6294199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.68,10.017,61.9,58.5,1,181
2025-01-17T22:31:41.7076436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.86,10.042,62.1,58.5,1,181
2025-01-17T22:31:41.7700309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.96,10.042,62.1,58.5,1,182
2025-01-17T22:31:41.8326321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.73,10.042,62.1,58.5,3,182
2025-01-17T22:31:41.9106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.71,10.042,62.1,58.4,3,182
2025-01-17T22:31:41.9576010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.71,10.042,62.1,58.4,3,182
2025-01-17T22:31:42.0355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.0980323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.71,10.042,62.1,58.4,3,182
2025-01-17T22:31:42.1606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.71,10.042,62.1,58.4,3,182
2025-01-17T22:31:42.2231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.2856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.3637348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.4262595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.4887220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.5511970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.94,10.042,62.1,58.4,3,183
2025-01-17T22:31:42.6135607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.09,10.07,62.3,58.4,3,183
2025-01-17T22:31:42.6918467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.09,10.07,62.3,58.4,3,183
2025-01-17T22:31:42.7543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.09,10.07,62.3,58.4,3,183
2025-01-17T22:31:42.8168666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.15,10.07,62.3,58.4,2,183
2025-01-17T22:31:42.8792867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.82,10.07,62.3,58.4,2,181
2025-01-17T22:31:42.9416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.8,10.07,62.3,58.3,2,181
2025-01-17T22:31:43.0197978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.8,10.07,62.3,58.3,2,181
2025-01-17T22:31:43.0823693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.81,10.07,62.3,58.3,2,175
2025-01-17T22:31:43.1448329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.81,10.07,62.3,58.3,2,175
2025-01-17T22:31:43.2072917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.48,10.07,62.3,58.3,2,173
2025-01-17T22:31:43.2698207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.67,10.07,62.3,58.3,2,168
2025-01-17T22:31:43.3479314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.02,10.07,62.3,58.3,2,164
2025-01-17T22:31:43.4104206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.39,10.07,62.3,58.3,2,160
2025-01-17T22:31:43.4729147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.76,10.07,62.3,58.3,2,156
2025-01-17T22:31:43.5354419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.85,10.07,62.3,58.3,2,150
2025-01-17T22:31:43.5978175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.22,10.095,62.4,58.3,2,145
2025-01-17T22:31:43.6603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.38,10.095,62.4,58.3,2,139
2025-01-17T22:31:43.7384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.72,10.095,62.4,58.3,2,134
2025-01-17T22:31:43.8009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.98,10.095,62.4,58.3,2,128
2025-01-17T22:31:43.8633387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.41,10.095,62.4,58.3,2,123
2025-01-17T22:31:43.9259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.78,10.095,62.4,58.3,2,117
2025-01-17T22:31:43.9884337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.32,10.095,62.4,58.3,2,112
2025-01-17T22:31:44.0664799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.92,10.095,62.4,58.3,2,107
2025-01-17T22:31:44.1288831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.65,10.095,62.4,58.3,2,103
2025-01-17T22:31:44.1985538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.32,10.095,62.4,58.3,2,97
2025-01-17T22:31:44.2540293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.15,10.095,62.4,58.3,2,93
2025-01-17T22:31:44.3164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.02,10.095,62.4,58.3,2,88
2025-01-17T22:31:44.3945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.98,10.095,62.4,58.3,2,84
2025-01-17T22:31:44.4570858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.99,10.095,62.4,58.3,2,80
2025-01-17T22:31:44.5195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.01,10.095,62.4,58.3,2,78
2025-01-17T22:31:44.5821309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.85,10.094,62.2,58.3,2,76
2025-01-17T22:31:44.6444971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.87,10.094,62.2,58.3,2,75
2025-01-17T22:31:44.7226714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.87,10.094,62.2,58.3,2,75
2025-01-17T22:31:44.7852098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.85,10.094,62.2,58.3,2,76
2025-01-17T22:31:44.8476737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.79,10.094,62.2,58.3,2,79
2025-01-17T22:31:44.9100682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.79,10.094,62.2,58.6,2,85
2025-01-17T22:31:44.9726169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.94,10.094,62.2,58.6,2,92
2025-01-17T22:31:45.0583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.24,10.094,62.2,58.6,2,99
2025-01-17T22:31:45.1132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.68,10.094,62.2,58.6,2,106
2025-01-17T22:31:45.1757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.25,10.094,62.2,58.6,2,113
2025-01-17T22:31:45.2446732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.83,10.094,62.2,58.6,2,119
2025-01-17T22:31:45.3007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.37,10.094,62.2,58.6,2,124
2025-01-17T22:31:45.3788352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.84,10.094,62.2,58.6,2,128
2025-01-17T22:31:45.4412048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.2,10.094,62.2,58.6,2,131
2025-01-17T22:31:45.5038163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.46,10.094,62.2,58.6,2,133
2025-01-17T22:31:45.5662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.71,10.094,62.2,58.6,2,135
2025-01-17T22:31:45.6287711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.85,10.094,62.2,58.6,2,136
2025-01-17T22:31:45.7069035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.85,10.094,62.2,58.6,2,136
2025-01-17T22:31:45.7692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.85,10.094,62.2,58.6,2,136
2025-01-17T22:31:45.8318753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.62,10.07,61.8,58.6,4,135
2025-01-17T22:31:45.9100856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.2,10.07,61.8,58.9,4,133
2025-01-17T22:31:45.9578759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.95,10.07,61.8,58.9,4,132
2025-01-17T22:31:46.0191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.22,10.07,61.8,58.9,4,129
2025-01-17T22:31:46.0974769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.98,10.07,61.8,58.9,4,128
2025-01-17T22:31:46.1599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.51,10.07,61.8,58.9,4,126
2025-01-17T22:31:46.2224245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.27,10.07,61.8,58.9,4,125
2025-01-17T22:31:46.2849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.27,10.07,61.8,58.9,4,125
2025-01-17T22:31:46.3473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.27,10.07,61.8,58.9,4,125
2025-01-17T22:31:46.4255729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.04,10.07,61.8,58.9,4,124
2025-01-17T22:31:46.4880159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.04,10.07,61.8,58.9,4,124
2025-01-17T22:31:46.5503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.04,10.07,61.8,58.9,4,124
2025-01-17T22:31:46.6128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.04,10.07,61.8,58.9,4,124
2025-01-17T22:31:46.6755042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.27,10.07,61.8,58.9,4,125
2025-01-17T22:31:46.7535695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.27,10.07,61.8,58.9,4,125
2025-01-17T22:31:46.8160036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.86,10.046,61.3,58.9,4,125
2025-01-17T22:31:46.8785593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.86,10.046,61.3,58.9,4,125
2025-01-17T22:31:46.9410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.7,10.046,61.3,59.2,4,124
2025-01-17T22:31:47.0034480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.7,10.046,61.3,59.2,4,124
2025-01-17T22:31:47.0817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.23,10.046,61.3,59.2,4,122
2025-01-17T22:31:47.1441638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.23,10.046,61.3,59.2,4,122
2025-01-17T22:31:47.2065202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.23,10.046,61.3,59.2,4,122
2025-01-17T22:31:47.2691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.23,10.046,61.3,59.2,4,122
2025-01-17T22:31:47.3316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,225.23,10.046,61.3,59.2,4,122
2025-01-17T22:31:47.4095854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.7,10.046,61.3,59.2,4,124
2025-01-17T22:31:47.4722052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.7,10.046,61.3,59.2,4,124
2025-01-17T22:31:47.5345447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.93,10.046,61.3,59.2,4,125
2025-01-17T22:31:47.5970608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.17,10.046,61.3,59.2,4,126
2025-01-17T22:31:47.6596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.41,10.046,61.3,59.2,4,127
2025-01-17T22:31:47.7377366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.89,10.046,61.3,59.2,4,129
2025-01-17T22:31:47.8001976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.03,10.001,60.9,59.2,4,131
2025-01-17T22:31:47.8626379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.43,10.001,60.9,59.2,5,134
2025-01-17T22:31:47.9252389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.11,10.001,60.9,59.4,5,136
2025-01-17T22:31:47.9876155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.04,10.001,60.9,59.4,5,139
2025-01-17T22:31:48.0657192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.29,10.001,60.9,59.4,5,143
2025-01-17T22:31:48.1282095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.24,10.001,60.9,59.4,5,146
2025-01-17T22:31:48.1906839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.2,10.001,60.9,59.4,5,149
2025-01-17T22:31:48.2532594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.49,10.001,60.9,59.4,5,153
2025-01-17T22:31:48.3157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.46,10.001,60.9,59.4,5,156
2025-01-17T22:31:48.3781624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.77,10.001,60.9,59.4,5,160
2025-01-17T22:31:48.4563304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.76,10.001,60.9,59.4,5,163
2025-01-17T22:31:48.5188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.42,10.001,60.9,59.4,5,165
2025-01-17T22:31:48.5813254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,236.41,10.001,60.9,59.4,5,168
2025-01-17T22:31:48.6437451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.4,10.001,60.9,59.4,5,171
2025-01-17T22:31:48.7062532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.4,10.001,60.9,59.4,5,174
2025-01-17T22:31:48.7845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.73,10.001,60.9,59.4,5,175
2025-01-17T22:31:48.8469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.97,9.957,60.8,59.4,4,175
2025-01-17T22:31:48.9093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.97,9.957,60.8,59.4,4,175
2025-01-17T22:31:48.9719467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.4,9.957,60.8,59.4,4,180
2025-01-17T22:31:49.0343429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,240.97,9.957,60.8,59.4,4,182
2025-01-17T22:31:49.1125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.26,9.957,60.8,59.4,4,183
2025-01-17T22:31:49.1750064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,241.83,9.957,60.8,59.4,4,185
2025-01-17T22:31:49.2374118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.12,9.957,60.8,59.4,4,186
2025-01-17T22:31:49.2998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.4,9.957,60.8,59.4,4,187
2025-01-17T22:31:49.3623807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.69,9.957,60.8,59.4,4,188
2025-01-17T22:31:49.4405753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.26,9.957,60.8,59.4,4,190
2025-01-17T22:31:49.5029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.55,9.957,60.8,59.4,4,191
2025-01-17T22:31:49.5654918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.12,9.957,60.8,59.4,4,193
2025-01-17T22:31:49.6279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.12,9.957,60.8,59.4,4,193
2025-01-17T22:31:49.6948438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.77,9.923,61.3,59.4,4,194
2025-01-17T22:31:49.7530601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.77,9.923,61.3,59.4,4,194
2025-01-17T22:31:49.8311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.1,9.923,61.3,59.4,3,194
2025-01-17T22:31:49.9091538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.08,9.923,61.3,59.3,3,194
2025-01-17T22:31:49.9560186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.08,9.923,61.3,59.3,3,194
2025-01-17T22:31:50.0185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.08,9.923,61.3,59.3,3,194
2025-01-17T22:31:50.0966902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.85,9.923,61.3,59.3,3,193
2025-01-17T22:31:50.1592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.39,9.923,61.3,59.3,3,191
2025-01-17T22:31:50.2216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.15,9.923,61.3,59.3,3,190
2025-01-17T22:31:50.2841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.92,9.923,61.3,59.3,3,189
2025-01-17T22:31:50.3465465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.46,9.923,61.3,59.3,3,187
2025-01-17T22:31:50.4091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.23,9.923,61.3,59.3,3,186
2025-01-17T22:31:50.4872920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.53,9.923,61.3,59.3,3,183
2025-01-17T22:31:50.5496887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.53,9.906,61.9,59.3,3,181
2025-01-17T22:31:50.6121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.3,9.906,61.9,59.3,3,180
2025-01-17T22:31:50.6746152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.14,9.906,61.9,59.3,3,175
2025-01-17T22:31:50.7414896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.14,9.906,61.9,59.3,3,175
2025-01-17T22:31:50.8152553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.46,9.906,61.9,59.3,2,174
2025-01-17T22:31:50.8778117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.13,9.906,61.9,59.3,2,172
2025-01-17T22:31:50.9403521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.91,9.906,61.9,59,2,171
2025-01-17T22:31:51.0027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.58,9.906,61.9,59,2,169
2025-01-17T22:31:51.0652317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.41,9.906,61.9,59,2,168
2025-01-17T22:31:51.1432490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.25,9.906,61.9,59,2,167
2025-01-17T22:31:51.2058163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.92,9.906,61.9,59,2,165
2025-01-17T22:31:51.2683689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.76,9.906,61.9,59,2,164
2025-01-17T22:31:51.3309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.59,9.906,61.9,59,2,163
2025-01-17T22:31:51.3933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.27,9.906,61.9,59,2,161
2025-01-17T22:31:51.4715248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.95,9.906,61.9,59,2,159
2025-01-17T22:31:51.5340019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.47,9.906,61.9,59,2,156
2025-01-17T22:31:51.5963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.19,9.92,62.3,59,2,152
2025-01-17T22:31:51.6588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.59,9.92,62.3,59,2,148
2025-01-17T22:31:51.7212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.85,9.92,62.3,59,2,143
2025-01-17T22:31:51.7995295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.28,9.92,62.3,59,2,139
2025-01-17T22:31:51.8620369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.74,9.92,62.3,59,2,135
2025-01-17T22:31:51.9245320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.17,9.92,62.3,58.6,2,131
2025-01-17T22:31:51.9868431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.67,9.92,62.3,58.6,2,127
2025-01-17T22:31:52.0494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.21,9.92,62.3,58.6,2,123
2025-01-17T22:31:52.1118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.67,9.92,62.3,58.6,2,118
2025-01-17T22:31:52.1899891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.37,9.92,62.3,58.6,2,115
2025-01-17T22:31:52.2525302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.01,9.92,62.3,58.6,2,111
2025-01-17T22:31:52.3150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.76,9.92,62.3,58.6,2,108
2025-01-17T22:31:52.3775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.53,9.92,62.3,58.6,2,105
2025-01-17T22:31:52.4556664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.39,9.92,62.3,58.6,2,103
2025-01-17T22:31:52.5181363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.27,9.92,62.3,58.6,2,101
2025-01-17T22:31:52.5805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.29,9.962,62.4,58.6,2,99
2025-01-17T22:31:52.6430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.19,9.962,62.4,58.6,2,97
2025-01-17T22:31:52.7055032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.14,9.962,62.4,58.6,2,96
2025-01-17T22:31:52.7679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.1,9.962,62.4,58.6,2,95
2025-01-17T22:31:52.8462305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.06,9.962,62.4,58.6,2,94
2025-01-17T22:31:52.9086939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.01,9.962,62.4,58.4,2,93
2025-01-17T22:31:52.9711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.98,9.962,62.4,58.4,2,92
2025-01-17T22:31:53.0336491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.95,9.962,62.4,58.4,2,91
2025-01-17T22:31:53.0960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.92,9.962,62.4,58.4,2,90
2025-01-17T22:31:53.1742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.92,9.962,62.4,58.4,2,90
2025-01-17T22:31:53.2365980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.2992294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.3617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.4242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.5023146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.5647588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.89,9.962,62.4,58.4,2,89
2025-01-17T22:31:53.6272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.86,9.962,62.4,58.4,2,87
2025-01-17T22:31:53.6897025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.86,9.962,62.4,58.4,2,87
2025-01-17T22:31:53.7522866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.86,9.962,62.4,58.4,2,87
2025-01-17T22:31:53.8303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.78,9.996,62.3,58.4,2,86
2025-01-17T22:31:53.8929275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.77,9.996,62.3,58.4,2,85
2025-01-17T22:31:53.9553528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.76,9.996,62.3,58.3,2,84
2025-01-17T22:31:54.0178292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.76,9.996,62.3,58.3,2,83
2025-01-17T22:31:54.0802776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.76,9.996,62.3,58.3,2,82
2025-01-17T22:31:54.1584306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.77,9.996,62.3,58.3,2,80
2025-01-17T22:31:54.2209965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.77,9.996,62.3,58.3,2,80
2025-01-17T22:31:54.2834264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.77,9.996,62.3,58.3,2,80
2025-01-17T22:31:54.3484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.77,9.996,62.3,58.3,2,80
2025-01-17T22:31:54.4084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.76,9.996,62.3,58.3,2,82
2025-01-17T22:31:54.4864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.76,9.996,62.3,58.3,2,83
2025-01-17T22:31:54.5489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.77,9.996,62.3,58.3,2,85
2025-01-17T22:31:54.6114426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.79,9.996,62.3,58.3,2,87
2025-01-17T22:31:54.6739867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.76,10.017,62.2,58.3,2,89
2025-01-17T22:31:54.7363296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.81,10.017,62.2,58.3,2,91
2025-01-17T22:31:54.8145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.49,10.017,62.2,58.3,1,93
2025-01-17T22:31:54.8770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.5,10.017,62.2,58.3,1,94
2025-01-17T22:31:54.9395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.51,10.017,62.2,58.1,1,95
2025-01-17T22:31:55.0020650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.52,10.017,62.2,58.1,1,96
2025-01-17T22:31:55.0644150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.53,10.017,62.2,58.1,1,97
2025-01-17T22:31:55.1268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.55,10.017,62.2,58.1,1,98
2025-01-17T22:31:55.2051220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.55,10.017,62.2,58.1,1,98
2025-01-17T22:31:55.2676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.55,10.017,62.2,58.1,1,98
2025-01-17T22:31:55.3300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.57,10.017,62.2,58.1,1,99
2025-01-17T22:31:55.3925982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.59,10.017,62.2,58.1,1,100
2025-01-17T22:31:55.5332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.59,10.017,62.2,58.1,1,100
2025-01-17T22:31:55.5891189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.4,10.037,62,58.1,1,100
2025-01-17T22:31:55.6625546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.42,10.037,62,58.1,1,101
2025-01-17T22:31:55.7235139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.47,10.037,62,58.1,1,103
2025-01-17T22:31:55.7899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.55,10.037,62,58.1,1,106
2025-01-17T22:31:55.8524545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.68,10.037,62,58.1,1,110
2025-01-17T22:31:55.9148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.83,10.037,62,58,1,114
2025-01-17T22:31:55.9929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.96,10.037,62,58,1,117
2025-01-17T22:31:56.0555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.1,10.037,62,58,1,120
2025-01-17T22:31:56.1179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.25,10.037,62,58,1,123
2025-01-17T22:31:56.1804690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.36,10.037,62,58,1,125
2025-01-17T22:31:56.2430046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.53,10.037,62,58,1,128
2025-01-17T22:31:56.3210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.59,10.037,62,58,1,129
2025-01-17T22:31:56.3835959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.59,10.037,62,58,1,129
2025-01-17T22:31:56.4460546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.65,10.037,62,58,1,130
2025-01-17T22:31:56.5085370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.65,10.037,62,58,1,130
2025-01-17T22:31:56.5710001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.37,10.054,61.7,58,1,130
2025-01-17T22:31:56.6491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.31,10.054,61.7,58,1,129
2025-01-17T22:31:56.7116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.25,10.054,61.7,58,1,128
2025-01-17T22:31:56.7740623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.14,10.054,61.7,58,1,126
2025-01-17T22:31:56.8366634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.83,10.054,61.7,58,2,124
2025-01-17T22:31:56.8991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.72,10.054,61.7,58,2,123
2025-01-17T22:31:56.9652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.5,10.054,61.7,58,2,121
2025-01-17T22:31:57.0424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.39,10.054,61.7,58,2,120
2025-01-17T22:31:57.1021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,10.054,61.7,58,2,118
2025-01-17T22:31:57.1644843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,10.054,61.7,58,2,118
2025-01-17T22:31:57.2270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.2895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.3712176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.4303092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.4927457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.5552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.09,10.054,61.7,58,2,117
2025-01-17T22:31:57.6197449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,10.054,61.7,58,2,118
2025-01-17T22:31:57.6957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,10.054,61.7,58,2,118
2025-01-17T22:31:57.7583517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.19,10.054,61.7,58,2,118
2025-01-17T22:31:57.8208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.83,10.06,61.3,58,2,118
2025-01-17T22:31:57.8988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.84,10.06,61.3,58.1,2,118
2025-01-17T22:31:57.9457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.84,10.06,61.3,58.1,2,118
2025-01-17T22:31:58.0239232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.95,10.06,61.3,58.1,2,119
2025-01-17T22:31:58.0864042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.95,10.06,61.3,58.1,2,119
2025-01-17T22:31:58.1487779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.95,10.06,61.3,58.1,2,119
2025-01-17T22:31:58.2112701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.95,10.06,61.3,58.1,2,119
2025-01-17T22:31:58.2736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.05,10.06,61.3,58.1,2,120
2025-01-17T22:31:58.3519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.16,10.06,61.3,58.1,2,121
2025-01-17T22:31:58.4145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.16,10.06,61.3,58.1,2,121
2025-01-17T22:31:58.4768439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.27,10.06,61.3,58.1,2,122
2025-01-17T22:31:58.5393610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.49,10.06,61.3,58.1,2,124
2025-01-17T22:31:58.6019087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.6,10.06,61.3,58.1,2,125
2025-01-17T22:31:58.6799372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.6,10.06,61.3,58.1,2,125
2025-01-17T22:31:58.7424959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.72,10.06,61.3,58.1,2,126
2025-01-17T22:31:58.8049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.72,10.06,61.3,58.1,2,126
2025-01-17T22:31:58.8674716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.77,10.041,61.1,58.1,2,128
2025-01-17T22:31:58.9298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.89,10.041,61.1,58.1,2,129
2025-01-17T22:31:58.9925109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.89,10.041,61.1,58.1,2,129
2025-01-17T22:31:59.0706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.02,10.041,61.1,58.1,2,130
2025-01-17T22:31:59.1330223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.27,10.041,61.1,58.1,2,132
2025-01-17T22:31:59.1954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.53,10.041,61.1,58.1,2,134
2025-01-17T22:31:59.2579455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.66,10.041,61.1,58.1,2,135
2025-01-17T22:31:59.3205104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.93,10.041,61.1,58.1,2,137
2025-01-17T22:31:59.3986362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.2,10.041,61.1,58.1,2,139
2025-01-17T22:31:59.4611198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.34,10.041,61.1,58.1,2,140
2025-01-17T22:31:59.5234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.62,10.041,61.1,58.1,2,142
2025-01-17T22:31:59.5859853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.62,10.041,61.1,58.1,2,142
2025-01-17T22:31:59.6485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.62,10.041,61.1,58.1,2,142
2025-01-17T22:31:59.7266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.62,10.041,61.1,58.1,2,142
2025-01-17T22:31:59.7891639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.62,10.041,61.1,58.1,2,142
2025-01-17T22:31:59.8516676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.54,10.002,61.3,58.1,3,139
2025-01-17T22:31:59.9141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.98,10.002,61.3,58.3,3,136
2025-01-17T22:31:59.9765631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.4,10.002,61.3,58.3,3,133
2025-01-17T22:32:00.0547084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.64,10.002,61.3,58.3,3,129
2025-01-17T22:32:00.1172500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.92,10.002,61.3,58.3,3,125
2025-01-17T22:32:00.1797192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.06,10.002,61.3,58.3,3,120
2025-01-17T22:32:00.2421390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.42,10.002,61.3,58.3,3,116
2025-01-17T22:32:00.3046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.67,10.002,61.3,58.3,3,111
2025-01-17T22:32:00.3828734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.12,10.002,61.3,58.3,3,107
2025-01-17T22:32:00.4452785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.74,10.002,61.3,58.3,3,104
2025-01-17T22:32:00.5078397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.28,10.002,61.3,58.3,3,100
2025-01-17T22:32:00.5701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.97,10.002,61.3,58.3,3,97
2025-01-17T22:32:00.6327018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.78,10.002,61.3,58.3,3,95
2025-01-17T22:32:00.7108974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.52,10.002,61.3,58.3,3,92
2025-01-17T22:32:00.7733300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.37,10.002,61.3,58.3,3,90
2025-01-17T22:32:00.8358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.78,9.971,61.4,58.3,4,87
2025-01-17T22:32:00.8983813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.58,9.971,61.4,58.4,4,85
2025-01-17T22:32:00.9608948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,218.39,9.971,61.4,58.4,4,83
2025-01-17T22:32:01.0389363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.15,9.971,61.4,58.4,4,80
2025-01-17T22:32:01.1013612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.08,9.971,61.4,58.4,4,79
2025-01-17T22:32:01.1639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.96,9.971,61.4,58.4,4,77
2025-01-17T22:32:01.2263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,217.87,9.971,61.4,58.4,4,75
2025-01-17T22:32:01.2888425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,217.8,9.971,61.4,58.4,4,73
2025-01-17T22:32:01.3670312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.78,9.971,61.4,58.4,4,72
2025-01-17T22:32:01.4295200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.76,9.971,61.4,58.4,4,71
2025-01-17T22:32:01.4919476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.75,9.971,61.4,58.4,4,69
2025-01-17T22:32:01.5544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.75,9.971,61.4,58.4,4,69
2025-01-17T22:32:01.6168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.75,9.971,61.4,58.4,4,69
2025-01-17T22:32:01.6794286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,217.59,9.947,61.3,58.4,4,69
2025-01-17T22:32:01.7575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,217.59,9.947,61.3,58.4,4,69
2025-01-17T22:32:01.8982217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.82,9.947,61.3,58.5,2,73
2025-01-17T22:32:01.9449704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.77,9.947,61.3,58.5,2,75
2025-01-17T22:32:02.0114353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.71,9.947,61.3,58.5,2,79
2025-01-17T22:32:02.0730497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.71,9.947,61.3,58.5,2,83
2025-01-17T22:32:02.1395408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.76,9.947,61.3,58.5,2,87
2025-01-17T22:32:02.2177045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.9,9.947,61.3,58.5,2,92
2025-01-17T22:32:02.2801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.12,9.947,61.3,58.5,2,97
2025-01-17T22:32:02.3426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.42,9.947,61.3,58.5,2,102
2025-01-17T22:32:02.4052447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.78,9.947,61.3,58.5,2,107
2025-01-17T22:32:02.4676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.11,9.947,61.3,58.5,2,111
2025-01-17T22:32:02.5457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.58,9.947,61.3,58.5,2,116
2025-01-17T22:32:02.6083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.9,9.938,61.2,58.5,2,120
2025-01-17T22:32:02.6708054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.35,9.938,61.2,58.5,2,124
2025-01-17T22:32:02.7332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.83,9.938,61.2,58.5,2,128
2025-01-17T22:32:02.7956063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.34,9.938,61.2,58.5,2,132
2025-01-17T22:32:02.8738999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.87,9.938,61.2,58.5,2,136
2025-01-17T22:32:02.9364139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.55,9.938,61.2,58.4,2,141
2025-01-17T22:32:02.9988249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.27,9.938,61.2,58.4,2,146
2025-01-17T22:32:03.0612272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.87,9.938,61.2,58.4,2,150
2025-01-17T22:32:03.1237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.33,9.938,61.2,58.4,2,153
2025-01-17T22:32:03.1863371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.96,9.938,61.2,58.4,2,157
2025-01-17T22:32:03.2644349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.44,9.938,61.2,58.4,2,160
2025-01-17T22:32:03.3268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.08,9.938,61.2,58.4,2,164
2025-01-17T22:32:03.3894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.57,9.938,61.2,58.4,2,167
2025-01-17T22:32:03.4519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.9,9.938,61.2,58.4,2,169
2025-01-17T22:32:03.5143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.23,9.938,61.2,58.4,2,171
2025-01-17T22:32:03.5925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.65,9.948,61.1,58.4,2,174
2025-01-17T22:32:03.6550231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.81,9.948,61.1,58.4,2,175
2025-01-17T22:32:03.7174601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.81,9.948,61.1,58.4,2,175
2025-01-17T22:32:03.7798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.81,9.948,61.1,58.4,2,175
2025-01-17T22:32:03.8424534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.81,9.948,61.1,58.4,2,175
2025-01-17T22:32:03.9206080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.75,9.948,61.1,58,2,181
2025-01-17T22:32:03.9829226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.75,9.948,61.1,58,2,181
2025-01-17T22:32:04.0455211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.92,9.948,61.1,58,2,182
2025-01-17T22:32:04.1079489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.08,9.948,61.1,58,2,183
2025-01-17T22:32:04.1703857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.25,9.948,61.1,58,2,184
2025-01-17T22:32:04.2486350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.59,9.948,61.1,58,2,186
2025-01-17T22:32:04.3110491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.75,9.948,61.1,58,2,187
2025-01-17T22:32:04.3755274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.92,9.948,61.1,58,2,188
2025-01-17T22:32:04.4360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.09,9.948,61.1,58,2,189
2025-01-17T22:32:04.4986072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.25,9.948,61.1,58,2,190
2025-01-17T22:32:04.5765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.42,9.946,61.1,58,2,191
2025-01-17T22:32:04.6391610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.75,9.946,61.1,58,2,193
2025-01-17T22:32:04.7016459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.92,9.946,61.1,58,2,194
2025-01-17T22:32:04.7640347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.08,9.946,61.1,58,2,195
2025-01-17T22:32:04.8265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.25,9.946,61.1,58,2,196
2025-01-17T22:32:04.9047711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.35,9.946,61.1,57.6,2,197
2025-01-17T22:32:04.9671892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.0296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.0921772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.1546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.68,9.946,61.1,57.6,2,199
2025-01-17T22:32:05.2171500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.2953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.3578276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.4201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.51,9.946,61.1,57.6,2,198
2025-01-17T22:32:05.4828143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.35,9.946,61.1,57.6,2,197
2025-01-17T22:32:05.5452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.02,9.946,61.1,57.6,2,195
2025-01-17T22:32:05.6254300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.85,9.946,61.1,57.6,2,194
2025-01-17T22:32:05.6858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.69,9.946,61.1,57.6,2,193
2025-01-17T22:32:05.7483934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.35,9.946,61.1,57.6,2,191
2025-01-17T22:32:05.8108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,242.19,9.931,61.3,57.6,2,189
2025-01-17T22:32:05.8751840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.85,9.931,61.3,57.6,2,187
2025-01-17T22:32:05.9514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.28,9.931,61.3,57.2,2,184
2025-01-17T22:32:06.0139087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.78,9.931,61.3,57.2,2,181
2025-01-17T22:32:06.0763126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.78,9.931,61.3,57.2,2,181
2025-01-17T22:32:06.1389300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.78,9.931,61.3,57.2,2,175
2025-01-17T22:32:06.2013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.78,9.931,61.3,57.2,2,175
2025-01-17T22:32:06.2794128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.45,9.931,61.3,57.2,2,173
2025-01-17T22:32:06.3419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.11,9.931,61.3,57.2,2,171
2025-01-17T22:32:06.4045175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.79,9.931,61.3,57.2,2,169
2025-01-17T22:32:06.4668857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.62,9.931,61.3,57.2,2,168
2025-01-17T22:32:06.5293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.46,9.931,61.3,57.2,2,167
2025-01-17T22:32:06.6076233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.13,9.931,61.3,57.2,2,165
2025-01-17T22:32:06.6700367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.97,9.931,61.3,57.2,2,164
2025-01-17T22:32:06.7324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.97,9.931,61.3,57.2,2,164
2025-01-17T22:32:06.7949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.4,9.931,61.3,57.2,1,163
2025-01-17T22:32:06.8575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.4,9.947,61.3,57.2,1,163
2025-01-17T22:32:06.9355639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.38,9.947,61.3,56.9,1,163
2025-01-17T22:32:07.0047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.0605179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.1229925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.1856049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.2636148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.3261203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.3887341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.4511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.5135000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.21,9.947,61.3,56.9,1,161
2025-01-17T22:32:07.5759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.38,9.947,61.3,56.9,1,163
2025-01-17T22:32:07.6542189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.38,9.947,61.3,56.9,1,163
2025-01-17T22:32:07.7165977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.38,9.947,61.3,56.9,1,163
2025-01-17T22:32:07.7792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.38,9.947,61.3,56.9,1,163
2025-01-17T22:32:07.8417349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.52,9.98,61,56.9,2,163
2025-01-17T22:32:07.9042403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.15,9.98,61,56.6,2,161
2025-01-17T22:32:07.9823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.84,9.98,61,56.6,2,159
2025-01-17T22:32:08.0448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.52,9.98,61,56.6,2,157
2025-01-17T22:32:08.1071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.06,9.98,61,56.6,2,154
2025-01-17T22:32:08.1696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.45,9.98,61,56.6,2,150
2025-01-17T22:32:08.2321439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.01,9.98,61,56.6,2,147
2025-01-17T22:32:08.3103310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.29,9.98,61,56.6,2,142
2025-01-17T22:32:08.3727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.73,9.98,61,56.6,2,138
2025-01-17T22:32:08.4352278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.2,9.98,61,56.6,2,134
2025-01-17T22:32:08.4978485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.58,9.98,61,56.6,2,129
2025-01-17T22:32:08.5602230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.1,9.98,61,56.6,2,125
2025-01-17T22:32:08.6384425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.66,9.98,61,56.6,2,121
2025-01-17T22:32:08.7009284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.35,9.98,61,56.6,2,118
2025-01-17T22:32:08.7633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.97,9.98,61,56.6,2,114
2025-01-17T22:32:08.8258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.11,10.007,60.5,56.6,2,109
2025-01-17T22:32:08.9038820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.8,10.007,60.5,56.5,2,105
2025-01-17T22:32:08.9665174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.48,10.007,60.5,56.5,2,100
2025-01-17T22:32:09.0289893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.28,10.007,60.5,56.5,2,96
2025-01-17T22:32:09.0915221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.07,10.007,60.5,56.5,2,90
2025-01-17T22:32:09.1539516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.98,10.007,60.5,56.5,2,85
2025-01-17T22:32:09.2164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.98,10.007,60.5,56.5,2,80
2025-01-17T22:32:09.2945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.1,10.007,60.5,56.5,2,74
2025-01-17T22:32:09.3569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.36,10.007,60.5,56.5,2,68
2025-01-17T22:32:09.4195470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.69,10.007,60.5,56.5,2,63
2025-01-17T22:32:09.4820518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.22,10.007,60.5,56.5,2,57
2025-01-17T22:32:09.5444655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.02,10.007,60.5,56.5,2,50
2025-01-17T22:32:09.6225437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.72,10.007,60.5,56.5,2,45
2025-01-17T22:32:09.6850339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,232.46,10.003,60.3,56.5,2,39
2025-01-17T22:32:09.7475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.37,10.003,60.3,56.5,2,34
2025-01-17T22:32:09.8100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.58,10.003,60.3,56.5,2,28
2025-01-17T22:32:09.8724834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.44,10.003,60.3,56.5,2,24
2025-01-17T22:32:09.9351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,236.82,10.003,60.3,56.5,2,18
2025-01-17T22:32:10.0132002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,237.78,10.003,60.3,56.5,2,14
2025-01-17T22:32:10.0756278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,238.76,10.003,60.3,56.5,2,10
2025-01-17T22:32:10.1381900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,239.5,10.003,60.3,56.5,2,7
2025-01-17T22:32:10.2005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240,10.003,60.3,56.5,2,5
2025-01-17T22:32:10.2631550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.25,10.003,60.3,56.5,2,4
2025-01-17T22:32:10.3411269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.25,10.003,60.3,56.5,2,4
2025-01-17T22:32:10.4036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240,10.003,60.3,56.5,2,5
2025-01-17T22:32:10.4661248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,239.5,10.003,60.3,56.5,2,7
2025-01-17T22:32:10.5286412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,238.76,10.003,60.3,56.5,2,10
2025-01-17T22:32:10.5912787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,237.89,9.978,60.4,56.5,2,14
2025-01-17T22:32:10.6693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,236.93,9.978,60.4,56.5,2,18
2025-01-17T22:32:10.7315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236,9.978,60.4,56.5,2,22
2025-01-17T22:32:10.7942935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.02,9.978,60.4,56.5,1,26
2025-01-17T22:32:10.8566969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.63,9.978,60.4,56.5,1,30
2025-01-17T22:32:10.9191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.33,9.978,60.4,56.6,1,33
2025-01-17T22:32:10.9973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.89,9.978,60.4,56.6,1,38
2025-01-17T22:32:11.0599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.55,9.978,60.4,56.6,1,42
2025-01-17T22:32:11.1222429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.24,9.978,60.4,56.6,1,46
2025-01-17T22:32:11.1848865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.02,9.978,60.4,56.6,1,49
2025-01-17T22:32:11.2473790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.82,9.978,60.4,56.6,1,52
2025-01-17T22:32:11.3253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.7,9.978,60.4,56.6,1,54
2025-01-17T22:32:11.3878429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.58,9.978,60.4,56.6,1,56
2025-01-17T22:32:11.4503667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.46,9.978,60.4,56.6,1,58
2025-01-17T22:32:11.5129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.41,9.978,60.4,56.6,1,59
2025-01-17T22:32:11.5752975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.36,9.973,60.5,56.6,1,62
2025-01-17T22:32:11.6534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.27,9.973,60.5,56.6,1,64
2025-01-17T22:32:11.7159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.15,9.973,60.5,56.6,1,67
2025-01-17T22:32:11.7784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.04,9.973,60.5,56.6,1,70
2025-01-17T22:32:11.8408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,72
2025-01-17T22:32:11.9034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,75
2025-01-17T22:32:11.9658340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,78
2025-01-17T22:32:12.0440733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,81
2025-01-17T22:32:12.1064210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,84
2025-01-17T22:32:12.1689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,86
2025-01-17T22:32:12.2315054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,90
2025-01-17T22:32:12.2939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,96
2025-01-17T22:32:12.3720206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,100
2025-01-17T22:32:12.4346291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,105
2025-01-17T22:32:12.4971096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.5,9.973,60.5,56.6,0,110
2025-01-17T22:32:12.5596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.4,9.982,60.4,56.6,0,114
2025-01-17T22:32:12.6220354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.4,9.982,60.4,56.6,0,118
2025-01-17T22:32:12.7001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.4,9.982,60.4,56.6,0,123
2025-01-17T22:32:12.7626903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.4,9.982,60.4,56.6,0,127
2025-01-17T22:32:12.8250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.1,9.982,60.4,56.6,1,131
2025-01-17T22:32:12.9033457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.29,9.982,60.4,56.6,1,134
2025-01-17T22:32:12.9499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.49,9.982,60.4,56.6,1,137
2025-01-17T22:32:13.0281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.7,9.982,60.4,56.6,1,140
2025-01-17T22:32:13.0906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.84,9.982,60.4,56.6,1,142
2025-01-17T22:32:13.1531526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.92,9.982,60.4,56.6,1,143
2025-01-17T22:32:13.2157642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.99,9.982,60.4,56.6,1,144
2025-01-17T22:32:13.2782617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.14,9.982,60.4,56.6,1,146
2025-01-17T22:32:13.3563179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.22,9.982,60.4,56.6,1,147
2025-01-17T22:32:13.4187273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.38,9.982,60.4,56.6,1,149
2025-01-17T22:32:13.4812325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.45,9.982,60.4,56.6,1,150
2025-01-17T22:32:13.5436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.53,9.982,60.4,56.6,1,151
2025-01-17T22:32:13.6061501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.53,9.982,60.4,56.6,1,151
2025-01-17T22:32:13.6843923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.7,9.982,60.4,56.6,1,153
2025-01-17T22:32:13.7467854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.78,9.982,60.4,56.6,1,154
2025-01-17T22:32:13.8091961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.92,9.977,60.2,56.6,3,156
2025-01-17T22:32:13.9342445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.63,9.977,60.2,56.8,3,159
2025-01-17T22:32:14.0124255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.08,9.977,60.2,56.8,3,161
2025-01-17T22:32:14.0749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.53,9.977,60.2,56.8,3,163
2025-01-17T22:32:14.1300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.98,9.977,60.2,56.8,3,165
2025-01-17T22:32:14.2011975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.43,9.977,60.2,56.8,3,167
2025-01-17T22:32:14.2675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.89,9.977,60.2,56.8,3,169
2025-01-17T22:32:14.3299595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.57,9.977,60.2,56.8,3,172
2025-01-17T22:32:14.3925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.03,9.977,60.2,56.8,3,174
2025-01-17T22:32:14.4706366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.26,9.977,60.2,56.8,3,175
2025-01-17T22:32:14.5331472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.26,9.977,60.2,56.8,3,175
2025-01-17T22:32:14.5956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.26,9.977,60.2,56.8,3,175
2025-01-17T22:32:14.6580272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.26,9.977,60.2,56.8,3,175
2025-01-17T22:32:14.7205516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.03,9.977,60.2,56.8,3,174
2025-01-17T22:32:14.7987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.57,9.977,60.2,56.8,3,172
2025-01-17T22:32:14.8612727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.73,9.973,60,56.8,3,169
2025-01-17T22:32:14.9236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.27,9.973,60,56.8,3,167
2025-01-17T22:32:14.9861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.59,9.973,60,56.8,3,164
2025-01-17T22:32:15.0486434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.92,9.973,60,56.8,3,161
2025-01-17T22:32:15.1110624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.03,9.973,60,56.8,3,157
2025-01-17T22:32:15.1892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.37,9.973,60,56.8,3,154
2025-01-17T22:32:15.2516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.72,9.973,60,56.8,3,151
2025-01-17T22:32:15.3142662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.29,9.973,60,56.8,3,149
2025-01-17T22:32:15.3766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.86,9.973,60,56.8,3,147
2025-01-17T22:32:15.4392411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.44,9.973,60,56.8,3,145
2025-01-17T22:32:15.5172245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.03,9.973,60,56.8,3,143
2025-01-17T22:32:15.5797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.03,9.973,60,56.8,3,143
2025-01-17T22:32:15.6422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.03,9.973,60,56.8,3,143
2025-01-17T22:32:15.7047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.03,9.973,60,56.8,3,143
2025-01-17T22:32:15.7671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.03,9.973,60,56.8,3,143
2025-01-17T22:32:15.8453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.57,9.96,59.9,56.8,3,146
2025-01-17T22:32:15.9078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.42,9.96,59.9,56.8,3,150
2025-01-17T22:32:15.9703639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.5,9.96,59.9,56.8,3,155
2025-01-17T22:32:16.0327889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.84,9.96,59.9,56.8,3,161
2025-01-17T22:32:16.0952789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.19,9.96,59.9,56.8,3,167
2025-01-17T22:32:16.1734932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.8,9.96,59.9,56.8,3,174
2025-01-17T22:32:16.2358930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.03,9.96,59.9,56.8,3,175
2025-01-17T22:32:16.2983896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.34,9.96,59.9,56.8,3,185
2025-01-17T22:32:16.3608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.5,9.96,59.9,56.8,3,190
2025-01-17T22:32:16.4233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.88,9.96,59.9,56.8,3,196
2025-01-17T22:32:16.5015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.02,9.96,59.9,56.8,3,201
2025-01-17T22:32:16.5639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.92,9.96,59.9,56.8,3,205
2025-01-17T22:32:16.6265372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246.25,9.96,59.9,56.8,3,211
2025-01-17T22:32:16.6888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.12,9.96,59.9,56.8,3,215
2025-01-17T22:32:16.7513184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.77,9.96,59.9,56.8,3,218
2025-01-17T22:32:16.8296014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.4,9.96,59.9,56.8,3,221
2025-01-17T22:32:16.8920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,249.02,9.944,59.9,56.7,3,224
2025-01-17T22:32:16.9545260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.43,9.944,59.9,56.7,3,226
2025-01-17T22:32:17.0169807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.03,9.944,59.9,56.7,3,229
2025-01-17T22:32:17.0794299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.23,9.944,59.9,56.7,3,230
2025-01-17T22:32:17.1576434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.23,9.944,59.9,56.7,3,230
2025-01-17T22:32:17.2201584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.43,9.944,59.9,56.7,3,231
2025-01-17T22:32:17.2826398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.3450270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.4075378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.4701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.5482003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.6106974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.62,9.944,59.9,56.7,3,232
2025-01-17T22:32:17.6731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.79,9.933,60.1,56.7,3,232
2025-01-17T22:32:17.7356438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.79,9.933,60.1,56.7,3,232
2025-01-17T22:32:17.7980714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.69,9.933,60.1,56.7,2,232
2025-01-17T22:32:17.8761062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.69,9.933,60.1,56.7,2,232
2025-01-17T22:32:17.9387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.71,9.933,60.1,56.8,2,232
2025-01-17T22:32:18.0012694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.71,9.933,60.1,56.8,2,232
2025-01-17T22:32:18.0636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.71,9.933,60.1,56.8,2,232
2025-01-17T22:32:18.1261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.44,9.933,60.1,56.8,2,230
2025-01-17T22:32:18.2043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.44,9.933,60.1,56.8,2,230
2025-01-17T22:32:18.2668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.3,9.933,60.1,56.8,2,229
2025-01-17T22:32:18.3293370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.02,9.933,60.1,56.8,2,227
2025-01-17T22:32:18.3918311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.74,9.933,60.1,56.8,2,225
2025-01-17T22:32:18.4541840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.31,9.933,60.1,56.8,2,222
2025-01-17T22:32:18.5323242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.72,9.933,60.1,56.8,2,218
2025-01-17T22:32:18.5948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.2,9.925,60.2,56.8,2,214
2025-01-17T22:32:18.6572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.57,9.925,60.2,56.8,2,210
2025-01-17T22:32:18.7199184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.77,9.925,60.2,56.8,2,205
2025-01-17T22:32:18.7822983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.7,9.925,60.2,56.8,1,200
2025-01-17T22:32:18.8604506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.17,9.925,60.2,56.8,1,194
2025-01-17T22:32:18.9230199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.7,9.925,60.2,56.7,1,189
2025-01-17T22:32:18.9852831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.15,9.925,60.2,56.7,1,183
2025-01-17T22:32:19.0477617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.97,9.925,60.2,56.7,1,181
2025-01-17T22:32:19.1104283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.97,9.925,60.2,56.7,1,170
2025-01-17T22:32:19.1883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.44,9.925,60.2,56.7,1,164
2025-01-17T22:32:19.2510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.84,9.925,60.2,56.7,1,157
2025-01-17T22:32:19.3134445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.34,9.925,60.2,56.7,1,151
2025-01-17T22:32:19.3759609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.87,9.925,60.2,56.7,1,145
2025-01-17T22:32:19.4384909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.36,9.925,60.2,56.7,1,138
2025-01-17T22:32:19.5008786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.96,9.925,60.2,56.7,1,132
2025-01-17T22:32:19.5789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.25,9.924,59.9,56.7,1,125
2025-01-17T22:32:19.6415283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.98,9.924,59.9,56.7,1,120
2025-01-17T22:32:19.7039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.66,9.924,59.9,56.7,1,113
2025-01-17T22:32:19.7665025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.41,9.924,59.9,56.7,1,106
2025-01-17T22:32:19.8290239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.78,9.924,59.9,56.7,2,99
2025-01-17T22:32:19.9069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.46,9.924,59.9,56.6,2,92
2025-01-17T22:32:19.9696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.31,9.924,59.9,56.6,2,86
2025-01-17T22:32:20.0320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.29,9.924,59.9,56.6,2,79
2025-01-17T22:32:20.0945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.41,9.924,59.9,56.6,2,73
2025-01-17T22:32:20.1571264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.62,9.924,59.9,56.6,2,68
2025-01-17T22:32:20.2350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.94,9.924,59.9,56.6,2,63
2025-01-17T22:32:20.2977291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.35,9.924,59.9,56.6,2,58
2025-01-17T22:32:20.3601388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.76,9.924,59.9,56.6,2,54
2025-01-17T22:32:20.4226878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.12,9.924,59.9,56.6,2,51
2025-01-17T22:32:20.4851177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.51,9.924,59.9,56.6,2,48
2025-01-17T22:32:20.5631860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.64,9.924,59.9,56.6,2,47
2025-01-17T22:32:20.6256764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.2,9.91,59.4,56.6,2,46
2025-01-17T22:32:20.6881885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.2,9.91,59.4,56.6,2,46
2025-01-17T22:32:20.7505876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.2,9.91,59.4,56.6,2,46
2025-01-17T22:32:20.8132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.92,9.91,59.4,56.6,2,48
2025-01-17T22:32:20.8913856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.42,9.91,59.4,56.6,2,52
2025-01-17T22:32:20.9536741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.89,9.91,59.4,56.6,2,57
2025-01-17T22:32:21.0162319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.32,9.91,59.4,56.6,2,64
2025-01-17T22:32:21.0787216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.91,9.91,59.4,56.6,2,72
2025-01-17T22:32:21.1411229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.76,9.91,59.4,56.6,2,81
2025-01-17T22:32:21.2193687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.89,9.91,59.4,56.6,2,90
2025-01-17T22:32:21.2817139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.29,9.91,59.4,56.6,2,99
2025-01-17T22:32:21.3443214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229,9.91,59.4,56.6,2,109
2025-01-17T22:32:21.4067394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.96,9.91,59.4,56.6,2,119
2025-01-17T22:32:21.4692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231,9.91,59.4,56.6,2,128
2025-01-17T22:32:21.5474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.17,9.91,59.4,56.6,2,137
2025-01-17T22:32:21.6099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.96,9.891,59,56.6,2,145
2025-01-17T22:32:21.6723582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.18,9.891,59,56.6,2,153
2025-01-17T22:32:21.7349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.29,9.891,59,56.6,2,160
2025-01-17T22:32:21.7973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.6,9.891,59,56.6,1,167
2025-01-17T22:32:21.8599035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.14,9.891,59,56.6,1,173
2025-01-17T22:32:21.9379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.33,9.891,59,56.7,1,175
2025-01-17T22:32:22.0003992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.88,9.891,59,56.7,1,181
2025-01-17T22:32:22.0630007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.25,9.891,59,56.7,1,185
2025-01-17T22:32:22.1253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.71,9.891,59,56.7,1,190
2025-01-17T22:32:22.1878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.07,9.891,59,56.7,1,194
2025-01-17T22:32:22.2659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.43,9.891,59,56.7,1,198
2025-01-17T22:32:22.3285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.78,9.891,59,56.7,1,202
2025-01-17T22:32:22.3909123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.04,9.891,59,56.7,1,205
2025-01-17T22:32:22.4535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.39,9.891,59,56.7,1,209
2025-01-17T22:32:22.5159602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.64,9.891,59,56.7,1,212
2025-01-17T22:32:22.5941576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.79,9.888,58.9,56.7,1,215
2025-01-17T22:32:22.6566198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.03,9.888,58.9,56.7,1,218
2025-01-17T22:32:22.7190640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.11,9.888,58.9,56.7,1,219
2025-01-17T22:32:22.7816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.19,9.888,58.9,56.7,1,220
2025-01-17T22:32:22.8440238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.34,9.888,58.9,56.7,1,222
2025-01-17T22:32:22.9222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.34,9.888,58.9,56.7,1,222
2025-01-17T22:32:22.9846810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.34,9.888,58.9,56.7,1,222
2025-01-17T22:32:23.0470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.34,9.888,58.9,56.7,1,222
2025-01-17T22:32:23.1095632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.34,9.888,58.9,56.7,1,222
2025-01-17T22:32:23.1721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.26,9.888,58.9,56.7,1,221
2025-01-17T22:32:23.2502879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.11,9.888,58.9,56.7,1,219
2025-01-17T22:32:23.3127782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.95,9.888,58.9,56.7,1,217
2025-01-17T22:32:23.3751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.63,9.888,58.9,56.7,1,213
2025-01-17T22:32:23.4376962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.38,9.888,58.9,56.7,1,210
2025-01-17T22:32:23.5001324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.87,9.888,58.9,56.7,1,204
2025-01-17T22:32:23.5783384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.34,9.888,58.9,56.7,1,198
2025-01-17T22:32:23.6407478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.98,9.893,59.4,56.7,1,189
2025-01-17T22:32:23.7032365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.34,9.893,59.4,56.7,1,182
2025-01-17T22:32:23.7657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.6,9.893,59.4,56.7,1,174
2025-01-17T22:32:23.8282796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.97,9.893,59.4,56.7,1,167
2025-01-17T22:32:23.9064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.28,9.893,59.4,56.8,1,159
2025-01-17T22:32:23.9688476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.61,9.893,59.4,56.8,1,151
2025-01-17T22:32:24.0312260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.06,9.893,59.4,56.8,1,144
2025-01-17T22:32:24.0938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.61,9.893,59.4,56.8,1,138
2025-01-17T22:32:24.1563282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.14,9.893,59.4,56.8,1,131
2025-01-17T22:32:24.2186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.77,9.893,59.4,56.8,1,125
2025-01-17T22:32:24.2968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.5,9.893,59.4,56.8,1,120
2025-01-17T22:32:24.3594184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.21,9.893,59.4,56.8,1,114
2025-01-17T22:32:24.4218137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.05,9.893,59.4,56.8,1,110
2025-01-17T22:32:24.4843784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.85,9.893,59.4,56.8,1,104
2025-01-17T22:32:24.5468538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.75,9.893,59.4,56.8,1,100
2025-01-17T22:32:24.6249400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.66,9.893,59.4,56.8,1,95
2025-01-17T22:32:24.6874560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.61,9.893,59.4,56.8,1,90
2025-01-17T22:32:24.7500044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.6,9.893,59.4,56.8,1,85
2025-01-17T22:32:24.8124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.74,9.893,59.4,56.8,2,80
2025-01-17T22:32:24.8904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.36,9.91,59.9,56.7,2,74
2025-01-17T22:32:24.9531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.6,9.91,59.9,56.7,2,68
2025-01-17T22:32:25.0154823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.07,9.91,59.9,56.7,2,61
2025-01-17T22:32:25.0779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.74,9.91,59.9,56.7,2,54
2025-01-17T22:32:25.1404959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230.76,9.91,59.9,56.7,2,46
2025-01-17T22:32:25.2029747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.04,9.91,59.9,56.7,2,38
2025-01-17T22:32:25.2812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.36,9.91,59.9,56.7,2,31
2025-01-17T22:32:25.3436134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,235.08,9.91,59.9,56.7,2,23
2025-01-17T22:32:25.4060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,236.96,9.91,59.9,56.7,2,15
2025-01-17T22:32:25.4686075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,238.69,9.91,59.9,56.7,2,8
2025-01-17T22:32:25.5311827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,240.46,9.91,59.9,56.7,2,1
2025-01-17T22:32:25.6091393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,242.21,9.91,59.9,56.7,2,354
2025-01-17T22:32:25.6716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,244.12,9.946,60.1,56.7,2,347
2025-01-17T22:32:25.7341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,245.48,9.946,60.1,56.7,2,341
2025-01-17T22:32:25.7966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.01,9.946,60.1,56.7,1,336
2025-01-17T22:32:25.8590046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.38,9.946,60.1,56.7,1,332
2025-01-17T22:32:25.9372936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.76,9.946,60.1,56.4,1,328
2025-01-17T22:32:25.9998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244,9.946,60.1,56.4,1,325
2025-01-17T22:32:26.0621752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,244.24,9.946,60.1,56.4,1,322
2025-01-17T22:32:26.1246483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,244.38,9.946,60.1,56.4,1,320
2025-01-17T22:32:26.1870723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.53,9.946,60.1,56.4,1,318
2025-01-17T22:32:26.2496840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.66,9.946,60.1,56.4,1,316
2025-01-17T22:32:26.3276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.66,9.946,60.1,56.4,1,316
2025-01-17T22:32:26.3902276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.73,9.946,60.1,56.4,1,315
2025-01-17T22:32:26.4527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.73,9.946,60.1,56.4,1,315
2025-01-17T22:32:26.5152594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.73,9.946,60.1,56.4,1,315
2025-01-17T22:32:26.5777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,244.56,9.983,59.9,56.4,1,314
2025-01-17T22:32:26.6557833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.62,9.983,59.9,56.4,1,313
2025-01-17T22:32:26.7183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.74,9.983,59.9,56.4,1,311
2025-01-17T22:32:26.7807449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.85,9.983,59.9,56.4,1,309
2025-01-17T22:32:26.8433391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.95,9.983,59.9,56.4,1,307
2025-01-17T22:32:26.9058422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.11,9.983,59.9,56.1,1,304
2025-01-17T22:32:26.9839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,245.23,9.983,59.9,56.1,1,301
2025-01-17T22:32:27.0463484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,245.38,9.983,59.9,56.1,1,297
2025-01-17T22:32:27.1087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.46,9.983,59.9,56.1,1,294
2025-01-17T22:32:27.1714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.53,9.983,59.9,56.1,1,291
2025-01-17T22:32:27.2337596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.59,9.983,59.9,56.1,1,288
2025-01-17T22:32:27.3119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.63,9.983,59.9,56.1,1,284
2025-01-17T22:32:27.3743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,245.64,9.983,59.9,56.1,1,282
2025-01-17T22:32:27.4369425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.65,9.983,59.9,56.1,1,279
2025-01-17T22:32:27.4993057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.63,9.983,59.9,56.1,1,275
2025-01-17T22:32:27.5619622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.61,9.983,59.9,56.1,1,273
2025-01-17T22:32:27.6400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.36,10.013,59.7,56.1,1,270
2025-01-17T22:32:27.7024435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.28,10.013,59.7,56.1,1,266
2025-01-17T22:32:27.7650698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.21,10.013,59.7,56.1,1,263
2025-01-17T22:32:27.8275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.13,10.013,59.7,56.1,2,259
2025-01-17T22:32:27.8900539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.86,10.013,59.7,55.9,2,256
2025-01-17T22:32:27.9682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.59,10.013,59.7,55.9,2,253
2025-01-17T22:32:28.0306398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.3,10.013,59.7,55.9,2,250
2025-01-17T22:32:28.0930550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.09,10.013,59.7,55.9,2,248
2025-01-17T22:32:28.1555179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.88,10.013,59.7,55.9,2,246
2025-01-17T22:32:28.2179720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.66,10.013,59.7,55.9,2,244
2025-01-17T22:32:28.2961146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.55,10.013,59.7,55.9,2,243
2025-01-17T22:32:28.3584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.31,10.013,59.7,55.9,2,241
2025-01-17T22:32:28.4210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.08,10.013,59.7,55.9,2,239
2025-01-17T22:32:28.4834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.95,10.013,59.7,55.9,2,238
2025-01-17T22:32:28.5460249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.7,10.013,59.7,55.9,2,236
2025-01-17T22:32:28.6086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.43,10.03,59.4,55.9,2,236
2025-01-17T22:32:28.6865887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.18,10.03,59.4,55.9,2,234
2025-01-17T22:32:28.7491870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.05,10.03,59.4,55.9,2,233
2025-01-17T22:32:28.8117438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.41,10.03,59.4,55.9,1,232
2025-01-17T22:32:28.8742305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.2,10.03,59.4,55.9,1,229
2025-01-17T22:32:28.9365285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.06,10.03,59.4,55.9,1,227
2025-01-17T22:32:29.0148509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.92,10.03,59.4,55.9,1,225
2025-01-17T22:32:29.0772522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.62,10.03,59.4,55.9,1,221
2025-01-17T22:32:29.1396583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.39,10.03,59.4,55.9,1,218
2025-01-17T22:32:29.2022279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.9,10.03,59.4,55.9,1,212
2025-01-17T22:32:29.2646834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.32,10.03,59.4,55.9,1,205
2025-01-17T22:32:29.3427859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.7,10.03,59.4,55.9,1,198
2025-01-17T22:32:29.4054002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.9,10.03,59.4,55.9,1,189
2025-01-17T22:32:29.4677612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.26,10.03,59.4,55.9,1,182
2025-01-17T22:32:29.5303850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.45,10.03,59.4,55.9,1,173
2025-01-17T22:32:29.5927689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.57,10.032,59.3,55.9,1,164
2025-01-17T22:32:29.6708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.72,10.032,59.3,55.9,1,154
2025-01-17T22:32:29.7334116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.94,10.032,59.3,55.9,1,144
2025-01-17T22:32:29.7958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,55.9,0,135
2025-01-17T22:32:29.8583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,55.9,0,126
2025-01-17T22:32:29.9209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,118
2025-01-17T22:32:29.9990600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,110
2025-01-17T22:32:30.0615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,103
2025-01-17T22:32:30.1237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,96
2025-01-17T22:32:30.1863697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,90
2025-01-17T22:32:30.2489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,85
2025-01-17T22:32:30.3270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,79
2025-01-17T22:32:30.3894810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,75
2025-01-17T22:32:30.4520040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,71
2025-01-17T22:32:30.5144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.3,10.032,59.3,56.1,0,67
2025-01-17T22:32:30.5770399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.1,0,63
2025-01-17T22:32:30.6551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.1,0,60
2025-01-17T22:32:30.7176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.1,0,57
2025-01-17T22:32:30.7799855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.1,0,54
2025-01-17T22:32:30.8425456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.1,0,51
2025-01-17T22:32:30.9051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,47
2025-01-17T22:32:30.9675434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,46
2025-01-17T22:32:31.0456226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,43
2025-01-17T22:32:31.1081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,40
2025-01-17T22:32:31.1706400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,37
2025-01-17T22:32:31.2331359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,33
2025-01-17T22:32:31.2956660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,30
2025-01-17T22:32:31.3736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,26
2025-01-17T22:32:31.4363148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,22
2025-01-17T22:32:31.4985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.5,10.015,59.5,56.4,0,18
2025-01-17T22:32:31.5610996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.4,0,15
2025-01-17T22:32:31.6235627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.4,0,11
2025-01-17T22:32:31.7018370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.4,0,8
2025-01-17T22:32:31.7642429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.4,0,5
2025-01-17T22:32:31.8267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.4,0,2
2025-01-17T22:32:31.8892751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,359
2025-01-17T22:32:31.9517298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,357
2025-01-17T22:32:32.0299312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,354
2025-01-17T22:32:32.0923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,352
2025-01-17T22:32:32.1548594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,350
2025-01-17T22:32:32.2172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,349
2025-01-17T22:32:32.2798240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,348
2025-01-17T22:32:32.3579505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,347
2025-01-17T22:32:32.4203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,346
2025-01-17T22:32:32.4829481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,344
2025-01-17T22:32:32.5454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.6,9.994,59.6,56.6,0,343
2025-01-17T22:32:32.6078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.6,0,340
2025-01-17T22:32:32.6859811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.6,0,339
2025-01-17T22:32:32.7483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.6,0,336
2025-01-17T22:32:32.8110022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.6,0,335
2025-01-17T22:32:32.8891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,333
2025-01-17T22:32:32.9358904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,331
2025-01-17T22:32:33.0765600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,328
2025-01-17T22:32:33.1389524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,326
2025-01-17T22:32:33.2032768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,326
2025-01-17T22:32:33.2664349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,325
2025-01-17T22:32:33.3264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,325
2025-01-17T22:32:33.3929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,323
2025-01-17T22:32:33.4709670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,323
2025-01-17T22:32:33.5334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,323
2025-01-17T22:32:33.5959030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,322
2025-01-17T22:32:33.6585105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,322
2025-01-17T22:32:33.7209544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,320
2025-01-17T22:32:33.7991077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.5,9.985,59.5,56.7,0,318
2025-01-17T22:32:33.8615750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.7,0,315
2025-01-17T22:32:33.9239874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,313
2025-01-17T22:32:33.9865664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,310
2025-01-17T22:32:34.0489985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,307
2025-01-17T22:32:34.1270960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,304
2025-01-17T22:32:34.1896623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,300
2025-01-17T22:32:34.2520830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,297
2025-01-17T22:32:34.3145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,293
2025-01-17T22:32:34.3771299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,290
2025-01-17T22:32:34.4552789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,286
2025-01-17T22:32:34.5176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,281
2025-01-17T22:32:34.5802007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.4,9.958,59.4,56.9,0,276
2025-01-17T22:32:34.6426248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,56.9,0,271
2025-01-17T22:32:34.7050422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,56.9,0,267
2025-01-17T22:32:34.7675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,56.9,0,263
2025-01-17T22:32:34.8457903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,56.9,0,258
2025-01-17T22:32:34.9083041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,254
2025-01-17T22:32:34.9707597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,251
2025-01-17T22:32:35.0330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,249
2025-01-17T22:32:35.0957202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,247
2025-01-17T22:32:35.1739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,245
2025-01-17T22:32:35.2363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,244
2025-01-17T22:32:35.2987556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,241
2025-01-17T22:32:35.3612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,240
2025-01-17T22:32:35.4238525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,237
2025-01-17T22:32:35.5017975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.4,9.908,59.4,57,0,236
2025-01-17T22:32:35.5643608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.4,9.863,59.4,57,0,234
2025-01-17T22:32:35.6268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.4,9.863,59.4,57,0,232
2025-01-17T22:32:35.6894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.4,9.863,59.4,57,0,229
2025-01-17T22:32:35.7558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.4,9.863,59.4,57,0,226
2025-01-17T22:32:35.8300274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.75,9.863,59.4,57,1,221
2025-01-17T22:32:35.8925057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.44,9.863,59.4,57,1,217
2025-01-17T22:32:35.9549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.95,9.863,59.4,57,1,211
2025-01-17T22:32:36.0173615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.44,9.863,59.4,57,1,205
2025-01-17T22:32:36.0800058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241,9.863,59.4,57,1,200
2025-01-17T22:32:36.1580439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.37,9.863,59.4,57,1,193
2025-01-17T22:32:36.2205004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.73,9.863,59.4,57,1,186
2025-01-17T22:32:36.2830460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.27,9.863,59.4,57,1,181
2025-01-17T22:32:36.3454124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.72,9.863,59.4,57,1,175
2025-01-17T22:32:36.4079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.27,9.863,59.4,57,1,170
2025-01-17T22:32:36.4860093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.73,9.863,59.4,57,1,164
2025-01-17T22:32:36.5484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.38,9.863,59.4,57,1,160
2025-01-17T22:32:36.6109967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.11,9.845,59.4,57,1,157
2025-01-17T22:32:36.6734545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.86,9.845,59.4,57,1,154
2025-01-17T22:32:36.7360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.61,9.845,59.4,57,1,151
2025-01-17T22:32:36.7985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.45,9.845,59.4,57,1,149
2025-01-17T22:32:36.8923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.45,9.845,59.4,57,1,149
2025-01-17T22:32:36.9391283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.29,9.845,59.4,57,1,147
2025-01-17T22:32:37.0016505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.29,9.845,59.4,57,1,147
2025-01-17T22:32:37.0639597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.29,9.845,59.4,57,1,147
2025-01-17T22:32:37.1265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.21,9.845,59.4,57,1,146
2025-01-17T22:32:37.2046732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.21,9.845,59.4,57,1,146
2025-01-17T22:32:37.2671239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.13,9.845,59.4,57,1,145
2025-01-17T22:32:37.3296691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.06,9.845,59.4,57,1,144
2025-01-17T22:32:37.3921720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.98,9.845,59.4,57,1,143
2025-01-17T22:32:37.4546942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.83,9.845,59.4,57,1,141
2025-01-17T22:32:37.5327151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.68,9.845,59.4,57,1,139
2025-01-17T22:32:37.5952094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.4,9.845,59.4,57,1,135
2025-01-17T22:32:37.6577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.2,9.845,59.4,57,1,132
2025-01-17T22:32:37.7201673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.94,9.845,59.4,57,1,128
2025-01-17T22:32:37.7827273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.51,9.845,59.4,57,2,124
2025-01-17T22:32:37.8608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.98,9.865,59.3,57,2,120
2025-01-17T22:32:37.9233196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.64,9.865,59.3,56.8,2,117
2025-01-17T22:32:37.9858173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.25,9.865,59.3,56.8,2,113
2025-01-17T22:32:38.0481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.89,9.865,59.3,56.8,2,109
2025-01-17T22:32:38.1889303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.35,9.865,59.3,56.8,2,102
2025-01-17T22:32:38.2513341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.05,9.865,59.3,56.8,2,97
2025-01-17T22:32:38.3071124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.95,9.865,59.3,56.8,2,95
2025-01-17T22:32:38.3779704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.82,9.865,59.3,56.8,2,92
2025-01-17T22:32:38.4449223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.75,9.865,59.3,56.8,2,90
2025-01-17T22:32:38.5074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.72,9.865,59.3,56.8,2,89
2025-01-17T22:32:38.5698328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.72,9.865,59.3,56.8,2,89
2025-01-17T22:32:38.6479617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.75,9.865,59.3,56.8,2,90
2025-01-17T22:32:38.7105992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.78,9.865,59.3,56.8,2,91
2025-01-17T22:32:38.7729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.86,9.865,59.3,56.8,2,93
2025-01-17T22:32:38.8354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.77,9.918,59.1,56.8,2,94
2025-01-17T22:32:38.8979965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.85,9.918,59.1,56.6,2,96
2025-01-17T22:32:38.9662420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.85,9.918,59.1,56.6,2,96
2025-01-17T22:32:39.0386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.91,9.918,59.1,56.6,2,97
2025-01-17T22:32:39.1011029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.91,9.918,59.1,56.6,2,97
2025-01-17T22:32:39.1634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.91,9.918,59.1,56.6,2,97
2025-01-17T22:32:39.2260765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.85,9.918,59.1,56.6,2,96
2025-01-17T22:32:39.2885017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.81,9.918,59.1,56.6,2,95
2025-01-17T22:32:39.3665991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.72,9.918,59.1,56.6,2,93
2025-01-17T22:32:39.4291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.64,9.918,59.1,56.6,2,91
2025-01-17T22:32:39.4916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.58,9.918,59.1,56.6,2,89
2025-01-17T22:32:39.5540003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.51,9.918,59.1,56.6,2,86
2025-01-17T22:32:39.6165548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.48,9.918,59.1,56.6,2,84
2025-01-17T22:32:39.6945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.47,9.918,59.1,56.6,2,81
2025-01-17T22:32:39.7571093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.47,9.918,59.1,56.6,2,79
2025-01-17T22:32:39.8196093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.58,9.959,59.1,56.6,3,77
2025-01-17T22:32:39.8821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.57,9.959,59.1,56.6,3,75
2025-01-17T22:32:39.9445850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.57,9.959,59.1,56.6,3,74
2025-01-17T22:32:40.0226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.58,9.959,59.1,56.6,3,73
2025-01-17T22:32:40.0852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.58,9.959,59.1,56.6,3,73
2025-01-17T22:32:40.1476948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.2103070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.2727574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.3507463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.4133217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.4757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.5382321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.6007682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.59,9.959,59.1,56.6,3,72
2025-01-17T22:32:40.6788976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.61,9.959,59.1,56.6,3,71
2025-01-17T22:32:40.7413314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.61,9.959,59.1,56.6,3,71
2025-01-17T22:32:40.8037830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.7,9.959,59.1,56.6,2,71
2025-01-17T22:32:40.8663942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.91,9.964,59.3,56.6,2,71
2025-01-17T22:32:40.9288168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.91,9.964,59.3,56.6,2,71
2025-01-17T22:32:40.9914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.87,9.964,59.3,56.6,2,72
2025-01-17T22:32:41.0695445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.84,9.964,59.3,56.6,2,73
2025-01-17T22:32:41.1318489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.79,9.964,59.3,56.6,2,75
2025-01-17T22:32:41.1944253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.77,9.964,59.3,56.6,2,76
2025-01-17T22:32:41.2569729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.73,9.964,59.3,56.6,2,79
2025-01-17T22:32:41.3351053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.72,9.964,59.3,56.6,2,82
2025-01-17T22:32:41.3974949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.75,9.964,59.3,56.6,2,85
2025-01-17T22:32:41.4599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.83,9.964,59.3,56.6,2,89
2025-01-17T22:32:41.5224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.05,9.964,59.3,56.6,2,95
2025-01-17T22:32:41.5848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.25,9.964,59.3,56.6,2,99
2025-01-17T22:32:41.6474716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.58,9.964,59.3,56.6,2,104
2025-01-17T22:32:41.7255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.32,9.959,59.6,56.6,2,110
2025-01-17T22:32:41.7879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.68,9.959,59.6,56.6,2,114
2025-01-17T22:32:41.8505594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.08,9.959,59.6,56.6,2,118
2025-01-17T22:32:41.9130865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.63,9.959,59.6,56.7,2,123
2025-01-17T22:32:41.9754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.1,9.959,59.6,56.7,2,127
2025-01-17T22:32:42.0535703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.6,9.959,59.6,56.7,2,131
2025-01-17T22:32:42.1159762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.12,9.959,59.6,56.7,2,135
2025-01-17T22:32:42.1785216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.66,9.959,59.6,56.7,2,139
2025-01-17T22:32:42.2411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.23,9.959,59.6,56.7,2,143
2025-01-17T22:32:42.3035065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.67,9.959,59.6,56.7,2,146
2025-01-17T22:32:42.3815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.27,9.959,59.6,56.7,2,150
2025-01-17T22:32:42.4442460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.04,9.959,59.6,56.7,2,155
2025-01-17T22:32:42.5066839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.51,9.959,59.6,56.7,2,158
2025-01-17T22:32:42.5690928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.24,9.981,59.7,56.7,2,162
2025-01-17T22:32:42.6314629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.05,9.981,59.7,56.7,2,167
2025-01-17T22:32:42.7098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.54,9.981,59.7,56.7,2,170
2025-01-17T22:32:42.7721499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.37,9.981,59.7,56.7,2,175
2025-01-17T22:32:42.8347027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.37,9.981,59.7,56.7,2,175
2025-01-17T22:32:42.8972456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.52,9.981,59.7,56.6,2,182
2025-01-17T22:32:42.9596440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.18,9.981,59.7,56.6,2,186
2025-01-17T22:32:43.0378683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.18,9.981,59.7,56.6,2,192
2025-01-17T22:32:43.1003242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.84,9.981,59.7,56.6,2,196
2025-01-17T22:32:43.1627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.5,9.981,59.7,56.6,2,200
2025-01-17T22:32:43.2252988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.15,9.981,59.7,56.6,2,204
2025-01-17T22:32:43.2877302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.94,9.981,59.7,56.6,2,209
2025-01-17T22:32:43.3658951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.56,9.981,59.7,56.6,2,213
2025-01-17T22:32:43.4283876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.32,9.981,59.7,56.6,2,218
2025-01-17T22:32:43.4907168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.91,9.981,59.7,56.6,2,222
2025-01-17T22:32:43.5533158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.76,9.981,59.7,56.6,2,228
2025-01-17T22:32:43.6158552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.19,10.023,59.6,56.6,2,232
2025-01-17T22:32:43.6940102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,247.7,10.023,59.6,56.6,2,236
2025-01-17T22:32:43.7563559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.18,10.023,59.6,56.6,2,240
2025-01-17T22:32:43.8188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.64,10.023,59.6,56.6,2,244
2025-01-17T22:32:43.8814493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.95,10.023,59.6,56.5,2,247
2025-01-17T22:32:43.9439408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.26,10.023,59.6,56.5,2,250
2025-01-17T22:32:44.0064129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.64,10.023,59.6,56.5,2,254
2025-01-17T22:32:44.0845196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.81,10.023,59.6,56.5,2,256
2025-01-17T22:32:44.1469780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.98,10.023,59.6,56.5,2,258
2025-01-17T22:32:44.2094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.21,10.023,59.6,56.5,2,261
2025-01-17T22:32:44.2784951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.28,10.023,59.6,56.5,2,262
2025-01-17T22:32:44.3344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.41,10.023,59.6,56.5,2,264
2025-01-17T22:32:44.4126551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.41,10.023,59.6,56.5,2,264
2025-01-17T22:32:44.4750939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.41,10.023,59.6,56.5,2,264
2025-01-17T22:32:44.5374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.41,10.023,59.6,56.5,2,264
2025-01-17T22:32:44.5999560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.2,10.047,59.4,56.5,2,264
2025-01-17T22:32:44.6624210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.2,10.047,59.4,56.5,2,264
2025-01-17T22:32:44.7406765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.2,10.047,59.4,56.5,2,264
2025-01-17T22:32:44.8030371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.88,10.047,59.4,56.5,1,262
2025-01-17T22:32:44.8813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.88,10.047,59.4,56.4,1,262
2025-01-17T22:32:44.9308222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.85,10.047,59.4,56.4,1,261
2025-01-17T22:32:44.9906082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.79,10.047,59.4,56.4,1,259
2025-01-17T22:32:45.0686665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.72,10.047,59.4,56.4,1,257
2025-01-17T22:32:45.1310726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.65,10.047,59.4,56.4,1,255
2025-01-17T22:32:45.1936440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.57,10.047,59.4,56.4,1,253
2025-01-17T22:32:45.2561865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.44,10.047,59.4,56.4,1,250
2025-01-17T22:32:45.3186716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.35,10.047,59.4,56.4,1,248
2025-01-17T22:32:45.3967878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.2,10.047,59.4,56.4,1,245
2025-01-17T22:32:45.4591792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.04,10.047,59.4,56.4,1,242
2025-01-17T22:32:45.5217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.87,10.047,59.4,56.4,1,239
2025-01-17T22:32:45.5840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.69,10.047,59.4,56.4,1,236
2025-01-17T22:32:45.6466026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.5,10.047,59.4,56.4,1,233
2025-01-17T22:32:45.7248180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.3,10.047,59.4,56.4,1,230
2025-01-17T22:32:45.7873104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.09,10.047,59.4,56.4,1,227
2025-01-17T22:32:45.8498041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.86,10.036,59.3,56.4,1,225
2025-01-17T22:32:45.9122886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.71,10.036,59.3,56.3,1,223
2025-01-17T22:32:45.9746064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.48,10.036,59.3,56.3,1,220
2025-01-17T22:32:46.0372490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.32,10.036,59.3,56.3,1,218
2025-01-17T22:32:46.1152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.17,10.036,59.3,56.3,1,216
2025-01-17T22:32:46.1776754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.93,10.036,59.3,56.3,1,213
2025-01-17T22:32:46.2403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.76,10.036,59.3,56.3,1,211
2025-01-17T22:32:46.3027896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.6,10.036,59.3,56.3,1,209
2025-01-17T22:32:46.3652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.34,10.036,59.3,56.3,1,206
2025-01-17T22:32:46.4433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.17,10.036,59.3,56.3,1,204
2025-01-17T22:32:46.5059107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.91,10.036,59.3,56.3,1,201
2025-01-17T22:32:46.5683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.65,10.036,59.3,56.3,1,198
2025-01-17T22:32:46.6309426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.38,10.036,59.3,56.3,1,195
2025-01-17T22:32:46.6933124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.93,10.036,59.3,56.3,1,190
2025-01-17T22:32:46.7715191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.57,10.036,59.3,56.3,1,186
2025-01-17T22:32:46.8340047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.21,10.003,59.4,56.3,1,181
2025-01-17T22:32:46.8964713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.67,10.003,59.4,56.4,1,175
2025-01-17T22:32:46.9589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.23,10.003,59.4,56.4,1,170
2025-01-17T22:32:47.0213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.61,10.003,59.4,56.4,1,163
2025-01-17T22:32:47.0995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.1,10.003,59.4,56.4,1,157
2025-01-17T22:32:47.1620723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.68,10.003,59.4,56.4,1,152
2025-01-17T22:32:47.2245077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.13,10.003,59.4,56.4,1,145
2025-01-17T22:32:47.2870509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.69,10.003,59.4,56.4,1,139
2025-01-17T22:32:47.3495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.35,10.003,59.4,56.4,1,134
2025-01-17T22:32:47.4276039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.97,10.003,59.4,56.4,1,128
2025-01-17T22:32:47.4901258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.74,10.003,59.4,56.4,1,124
2025-01-17T22:32:47.5524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.43,10.003,59.4,56.4,1,118
2025-01-17T22:32:47.6167899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.25,10.003,59.4,56.4,1,114
2025-01-17T22:32:47.6775705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.06,10.003,59.4,56.4,1,109
2025-01-17T22:32:47.7556485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.93,10.003,59.4,56.4,1,105
2025-01-17T22:32:47.8180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.85,10.003,59.4,56.4,1,102
2025-01-17T22:32:47.8806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.94,9.976,59.6,56.5,1,98
2025-01-17T22:32:47.9430520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.9,9.976,59.6,56.5,1,95
2025-01-17T22:32:48.0056325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.87,9.976,59.6,56.5,1,93
2025-01-17T22:32:48.0837619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.86,9.976,59.6,56.5,1,91
2025-01-17T22:32:48.1461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.85,9.976,59.6,56.5,1,90
2025-01-17T22:32:48.2087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.85,9.976,59.6,56.5,1,89
2025-01-17T22:32:48.2712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.85,9.976,59.6,56.5,1,88
2025-01-17T22:32:48.3337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.85,9.976,59.6,56.5,1,87
2025-01-17T22:32:48.3961523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.85,9.976,59.6,56.5,1,87
2025-01-17T22:32:48.4742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.85,9.976,59.6,56.5,1,86
2025-01-17T22:32:48.5368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.85,9.976,59.6,56.5,1,86
2025-01-17T22:32:48.5991798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.85,9.976,59.6,56.5,1,86
2025-01-17T22:32:48.6617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.85,9.976,59.6,56.5,1,86
2025-01-17T22:32:48.7242153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.85,9.976,59.6,56.5,1,86
2025-01-17T22:32:48.8024157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.6,9.976,59.6,56.5,0,86
2025-01-17T22:32:48.8805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:48.9272435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:48.9897702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:49.0522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:49.1304053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:49.1929346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,83
2025-01-17T22:32:49.2552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,83
2025-01-17T22:32:49.3179385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,83
2025-01-17T22:32:49.3803635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,83
2025-01-17T22:32:49.4585580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,85
2025-01-17T22:32:49.5210635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,86
2025-01-17T22:32:49.5834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,86
2025-01-17T22:32:49.6460098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.7,9.958,59.7,56.5,0,88
2025-01-17T22:32:49.7083274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.5,0,90
2025-01-17T22:32:49.7866171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.5,0,92
2025-01-17T22:32:49.8376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.5,0,95
2025-01-17T22:32:49.9116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,99
2025-01-17T22:32:49.9741255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,104
2025-01-17T22:32:50.0365066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,109
2025-01-17T22:32:50.1145486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,116
2025-01-17T22:32:50.1770844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,121
2025-01-17T22:32:50.2395947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,128
2025-01-17T22:32:50.3019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,134
2025-01-17T22:32:50.3645431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,139
2025-01-17T22:32:50.4427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,145
2025-01-17T22:32:50.5051816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,151
2025-01-17T22:32:50.5676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.7,9.948,59.7,56.6,0,157
2025-01-17T22:32:50.6300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.6,0,163
2025-01-17T22:32:50.6925758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.6,0,168
2025-01-17T22:32:50.7551089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.6,0,174
2025-01-17T22:32:50.8332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.6,0,175
2025-01-17T22:32:50.8985685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,183
2025-01-17T22:32:50.9582205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,188
2025-01-17T22:32:51.0205848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,193
2025-01-17T22:32:51.0831160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,198
2025-01-17T22:32:51.1613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,201
2025-01-17T22:32:51.2236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,204
2025-01-17T22:32:51.2862662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,204
2025-01-17T22:32:51.3486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,203
2025-01-17T22:32:51.4111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,200
2025-01-17T22:32:51.4892210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,196
2025-01-17T22:32:51.5518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.5,9.945,59.5,56.7,0,191
2025-01-17T22:32:51.6142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,186
2025-01-17T22:32:51.6766721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,182
2025-01-17T22:32:51.7392775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,181
2025-01-17T22:32:51.8174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,174
2025-01-17T22:32:51.8799597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,168
2025-01-17T22:32:51.9423625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,164
2025-01-17T22:32:52.0049049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,160
2025-01-17T22:32:52.0673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,156
2025-01-17T22:32:52.1454692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,151
2025-01-17T22:32:52.2079987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,146
2025-01-17T22:32:52.2762537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,142
2025-01-17T22:32:52.3329631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,139
2025-01-17T22:32:52.3954848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,136
2025-01-17T22:32:52.4734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,133
2025-01-17T22:32:52.5360664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.8,0,130
2025-01-17T22:32:52.5984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.4,9.932,59.4,56.8,0,129
2025-01-17T22:32:52.6609796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.4,9.932,59.4,56.8,0,128
2025-01-17T22:32:52.7236259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.4,9.932,59.4,56.8,0,127
2025-01-17T22:32:52.7860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.85,9.932,59.4,56.8,1,126
2025-01-17T22:32:52.8796707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.73,9.932,59.4,56.7,1,124
2025-01-17T22:32:52.9265483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.62,9.932,59.4,56.7,1,122
2025-01-17T22:32:52.9889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.51,9.932,59.4,56.7,1,120
2025-01-17T22:32:53.0514735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.36,9.932,59.4,56.7,1,117
2025-01-17T22:32:53.1138810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.23,9.932,59.4,56.7,1,114
2025-01-17T22:32:53.1921892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.11,9.932,59.4,56.7,1,111
2025-01-17T22:32:53.2545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.96,9.932,59.4,56.7,1,107
2025-01-17T22:32:53.3171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.84,9.932,59.4,56.7,1,103
2025-01-17T22:32:53.3796359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.73,9.932,59.4,56.7,1,98
2025-01-17T22:32:53.4420837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.65,9.932,59.4,56.7,1,93
2025-01-17T22:32:53.5200878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.63,9.932,59.4,56.7,1,89
2025-01-17T22:32:53.5827026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.62,9.932,59.4,56.7,1,85
2025-01-17T22:32:53.6451494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.64,9.932,59.4,56.7,1,82
2025-01-17T22:32:53.7076859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.69,9.932,59.4,56.7,1,78
2025-01-17T22:32:53.7701558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.83,9.932,59.4,56.7,2,76
2025-01-17T22:32:53.8498350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.81,9.938,59.3,56.7,2,73
2025-01-17T22:32:53.9108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.88,9.938,59.3,56.7,2,71
2025-01-17T22:32:53.9732289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.96,9.938,59.3,56.7,2,69
2025-01-17T22:32:54.0356758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.06,9.938,59.3,56.7,2,67
2025-01-17T22:32:54.0982405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.17,9.938,59.3,56.7,2,65
2025-01-17T22:32:54.1763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.3,9.938,59.3,56.7,2,63
2025-01-17T22:32:54.2387627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.45,9.938,59.3,56.7,2,61
2025-01-17T22:32:54.3013176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.62,9.938,59.3,56.7,2,59
2025-01-17T22:32:54.3637759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.71,9.938,59.3,56.7,2,58
2025-01-17T22:32:54.4263211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.8,9.938,59.3,56.7,2,57
2025-01-17T22:32:54.5044255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229,9.938,59.3,56.7,2,55
2025-01-17T22:32:54.5668733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229,9.938,59.3,56.7,2,55
2025-01-17T22:32:54.6292321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229,9.938,59.3,56.7,2,55
2025-01-17T22:32:54.6918915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.13,9.961,59.3,56.7,2,54
2025-01-17T22:32:54.7542154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.02,9.961,59.3,56.7,2,55
2025-01-17T22:32:54.8324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.83,9.961,59.3,56.7,2,57
2025-01-17T22:32:54.8949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.74,9.961,59.3,56.6,2,58
2025-01-17T22:32:54.9574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.65,9.961,59.3,56.6,2,59
2025-01-17T22:32:55.0198212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.49,9.961,59.3,56.6,2,61
2025-01-17T22:32:55.0824829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.1449604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.2230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.2855714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.3480065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.4103472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.4728992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.5509483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.41,9.961,59.3,56.6,2,62
2025-01-17T22:32:55.6136217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.12,9.985,59,56.6,2,62
2025-01-17T22:32:55.6760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.12,9.985,59,56.6,2,62
2025-01-17T22:32:55.7385514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.12,9.985,59,56.6,2,62
2025-01-17T22:32:55.8010404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.6,0,62
2025-01-17T22:32:55.8790140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,62
2025-01-17T22:32:55.9416040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,62
2025-01-17T22:32:56.0040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,64
2025-01-17T22:32:56.0666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,65
2025-01-17T22:32:56.1290915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,66
2025-01-17T22:32:56.2071450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,68
2025-01-17T22:32:56.2696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,70
2025-01-17T22:32:56.3320848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,72
2025-01-17T22:32:56.3946941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,75
2025-01-17T22:32:56.4571585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,77
2025-01-17T22:32:56.5352837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239,9.985,59,56.5,0,79
2025-01-17T22:32:56.5977615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,82
2025-01-17T22:32:56.6601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,83
2025-01-17T22:32:56.7227696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,86
2025-01-17T22:32:56.7851536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,87
2025-01-17T22:32:56.8476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,90
2025-01-17T22:32:56.9258241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,93
2025-01-17T22:32:56.9882242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,96
2025-01-17T22:32:57.0506947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,99
2025-01-17T22:32:57.1131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,103
2025-01-17T22:32:57.1913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,107
2025-01-17T22:32:57.2538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,111
2025-01-17T22:32:57.3162985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,116
2025-01-17T22:32:57.3788983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,121
2025-01-17T22:32:57.4413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,126
2025-01-17T22:32:57.5037757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.9,9.999,58.9,56.5,0,129
2025-01-17T22:32:57.5818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,9.997,59,56.5,0,133
2025-01-17T22:32:57.6444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,9.997,59,56.5,0,136
2025-01-17T22:32:57.7068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,9.997,59,56.5,0,138
2025-01-17T22:32:57.7693861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.4,9.997,59,56.5,1,140
2025-01-17T22:32:57.8318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.4,9.997,59,56.5,1,140
2025-01-17T22:32:57.9099889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.56,9.997,59,56.7,1,142
2025-01-17T22:32:57.9725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.56,9.997,59,56.7,1,142
2025-01-17T22:32:58.0348852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.63,9.997,59,56.7,1,143
2025-01-17T22:32:58.0974846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.63,9.997,59,56.7,1,143
2025-01-17T22:32:58.1599392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.63,9.997,59,56.7,1,143
2025-01-17T22:32:58.2380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.56,9.997,59,56.7,1,142
2025-01-17T22:32:58.3005603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.49,9.997,59,56.7,1,141
2025-01-17T22:32:58.3629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.34,9.997,59,56.7,1,139
2025-01-17T22:32:58.4255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.34,9.997,59,56.7,1,139
2025-01-17T22:32:58.4880573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.13,9.997,59,56.7,1,136
2025-01-17T22:32:58.5661468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.06,9.997,59,56.7,1,135
2025-01-17T22:32:58.6286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.3,9.998,59.4,56.7,1,133
2025-01-17T22:32:58.6910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.24,9.998,59.4,56.7,1,132
2025-01-17T22:32:58.7535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.32,9.998,59.4,56.7,2,130
2025-01-17T22:32:58.8161744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.2,9.998,59.4,56.7,2,129
2025-01-17T22:32:58.8940956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.84,9.998,59.4,56.8,2,126
2025-01-17T22:32:58.9567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.61,9.998,59.4,56.8,2,124
2025-01-17T22:32:59.0190901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.38,9.998,59.4,56.8,2,122
2025-01-17T22:32:59.0815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.16,9.998,59.4,56.8,2,120
2025-01-17T22:32:59.1441678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.95,9.998,59.4,56.8,2,118
2025-01-17T22:32:59.2223076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.85,9.998,59.4,56.8,2,117
2025-01-17T22:32:59.2846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.85,9.998,59.4,56.8,2,117
2025-01-17T22:32:59.3472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.65,9.998,59.4,56.8,2,115
2025-01-17T22:32:59.4097585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.55,9.998,59.4,56.8,2,114
2025-01-17T22:32:59.4721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.55,9.998,59.4,56.8,2,114
2025-01-17T22:32:59.5346608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.46,9.998,59.4,56.8,2,113
2025-01-17T22:32:59.6127079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.74,10.005,59.7,56.8,2,113
2025-01-17T22:32:59.6751371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.83,10.005,59.7,56.8,2,114
2025-01-17T22:32:59.7377053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.12,10.005,59.7,56.8,2,117
2025-01-17T22:32:59.8003106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.48,10.005,59.7,56.8,3,120
2025-01-17T22:32:59.8627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.17,10.005,59.7,56.8,3,124
2025-01-17T22:32:59.9407643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.92,10.005,59.7,57,3,128
2025-01-17T22:33:00.0046673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.67,10.005,59.7,57,3,132
2025-01-17T22:33:00.0658370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.64,10.005,59.7,57,3,137
2025-01-17T22:33:00.1283531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.65,10.005,59.7,57,3,142
2025-01-17T22:33:00.1908013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.12,10.005,59.7,57,3,149
2025-01-17T22:33:00.2689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.41,10.005,59.7,57,3,155
2025-01-17T22:33:00.3314732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.52,10.005,59.7,57,3,160
2025-01-17T22:33:00.3939617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.87,10.005,59.7,57,3,166
2025-01-17T22:33:00.4563406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.78,10.005,59.7,57,3,170
2025-01-17T22:33:00.5189062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.7,10.005,59.7,57,3,174
2025-01-17T22:33:00.5970362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.93,10.005,59.7,57,3,175
2025-01-17T22:33:00.6593265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.54,10.005,59.7,57,3,182
2025-01-17T22:33:00.7219414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.69,10.005,59.7,57,3,187
2025-01-17T22:33:00.7844608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.07,10.005,59.7,57,3,193
2025-01-17T22:33:00.8467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.98,10.005,59.7,57,3,197
2025-01-17T22:33:00.9250719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.34,10.005,59.7,57,3,203
2025-01-17T22:33:00.9875022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.46,10.005,59.7,57,3,208
2025-01-17T22:33:01.0499192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.34,10.005,59.7,57,3,212
2025-01-17T22:33:01.1124211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,247.62,10.005,59.7,57,3,218
2025-01-17T22:33:01.1749458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,248.46,10.005,59.7,57,3,222
2025-01-17T22:33:01.2532020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,249.08,10.005,59.7,57,3,225
2025-01-17T22:33:01.3156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.48,10.005,59.7,57,3,227
2025-01-17T22:33:01.3780506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,249.68,10.005,59.7,57,3,228
2025-01-17T22:33:01.4406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.88,10.005,59.7,57,3,229
2025-01-17T22:33:01.5029458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.88,10.005,59.7,57,3,229
2025-01-17T22:33:01.5812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.88,10.005,59.7,57,3,229
2025-01-17T22:33:01.6437500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.12,10.01,59.5,57,3,226
2025-01-17T22:33:01.7061313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.09,10.01,59.5,57,3,221
2025-01-17T22:33:01.7686802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.44,10.01,59.5,57,2,213
2025-01-17T22:33:01.8311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.03,10.01,59.5,57,2,204
2025-01-17T22:33:01.8936008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.06,10.01,59.5,56.9,2,192
2025-01-17T22:33:01.9717236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.23,10.01,59.5,56.9,2,181
2025-01-17T22:33:02.0342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.25,10.01,59.5,56.9,2,169
2025-01-17T22:33:02.0965620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.16,10.01,59.5,56.9,2,156
2025-01-17T22:33:02.1590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.2,10.01,59.5,56.9,2,143
2025-01-17T22:33:02.2217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.57,10.01,59.5,56.9,2,131
2025-01-17T22:33:02.2997928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.6,10.01,59.5,56.9,2,123
2025-01-17T22:33:02.3622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.66,10.01,59.5,56.9,2,114
2025-01-17T22:33:02.4247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.05,10.01,59.5,56.9,2,107
2025-01-17T22:33:02.4873108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.57,10.01,59.5,56.9,2,100
2025-01-17T22:33:02.5497680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.3,10.01,59.5,56.9,2,95
2025-01-17T22:33:02.6278266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.1,9.997,59.5,56.9,2,90
2025-01-17T22:33:02.6903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.04,9.997,59.5,56.9,2,88
2025-01-17T22:33:02.7527192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228,9.997,59.5,56.9,2,86
2025-01-17T22:33:02.8154010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228,9.997,59.5,56.9,2,86
2025-01-17T22:33:02.8777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228,9.997,59.5,56.9,2,86
2025-01-17T22:33:02.9559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.07,9.997,59.5,56.9,2,89
2025-01-17T22:33:03.0184352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.1,9.997,59.5,56.9,2,90
2025-01-17T22:33:03.0808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.24,9.997,59.5,56.9,2,94
2025-01-17T22:33:03.1434160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.39,9.997,59.5,56.9,2,97
2025-01-17T22:33:03.2058781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.68,9.997,59.5,56.9,2,102
2025-01-17T22:33:03.2839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.96,9.997,59.5,56.9,2,106
2025-01-17T22:33:03.3464114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.29,9.997,59.5,56.9,2,110
2025-01-17T22:33:03.4090446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.65,9.997,59.5,56.9,2,114
2025-01-17T22:33:03.4713696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.95,9.997,59.5,56.9,2,117
2025-01-17T22:33:03.5338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.37,9.997,59.5,56.9,2,121
2025-01-17T22:33:03.6120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.89,9.963,59.6,56.9,2,125
2025-01-17T22:33:03.6745308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.25,9.963,59.6,56.9,2,128
2025-01-17T22:33:03.7369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.62,9.963,59.6,56.9,2,131
2025-01-17T22:33:03.7995400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.53,9.963,59.6,56.9,3,132
2025-01-17T22:33:03.8775714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.74,9.963,59.6,57,3,133
2025-01-17T22:33:03.9401109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.74,9.963,59.6,57,3,133
2025-01-17T22:33:04.0026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.74,9.963,59.6,57,3,133
2025-01-17T22:33:04.0650334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.55,9.963,59.6,57,3,132
2025-01-17T22:33:04.1276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.55,9.963,59.6,57,3,132
2025-01-17T22:33:04.1900556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.55,9.963,59.6,57,3,132
2025-01-17T22:33:04.2524949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.55,9.963,59.6,57,3,132
2025-01-17T22:33:04.3306484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.98,9.963,59.6,57,3,129
2025-01-17T22:33:04.3931320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.8,9.963,59.6,57,3,128
2025-01-17T22:33:04.4555809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.43,9.963,59.6,57,3,126
2025-01-17T22:33:04.5181659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.43,9.963,59.6,57,3,126
2025-01-17T22:33:04.5806803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.43,9.963,59.6,57,3,126
2025-01-17T22:33:04.6587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.31,9.944,59.7,57,3,125
2025-01-17T22:33:04.7212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.31,9.944,59.7,57,3,125
2025-01-17T22:33:04.7836825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.18,9.944,59.7,57,5,125
2025-01-17T22:33:04.8461808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.18,9.944,59.7,57,5,125
2025-01-17T22:33:04.9085909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.21,9.944,59.7,57.1,5,125
2025-01-17T22:33:04.9868518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.21,9.944,59.7,57.1,5,125
2025-01-17T22:33:05.0491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.21,9.944,59.7,57.1,5,125
2025-01-17T22:33:05.1117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.21,9.944,59.7,57.1,5,125
2025-01-17T22:33:05.1742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.5,9.944,59.7,57.1,5,126
2025-01-17T22:33:05.2366800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.5,9.944,59.7,57.1,5,126
2025-01-17T22:33:05.3148864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.09,9.944,59.7,57.1,5,128
2025-01-17T22:33:05.3772518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.09,9.944,59.7,57.1,5,128
2025-01-17T22:33:05.4398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.39,9.944,59.7,57.1,5,129
2025-01-17T22:33:05.5022571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.69,9.944,59.7,57.1,5,130
2025-01-17T22:33:05.5648425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.29,9.944,59.7,57.1,5,132
2025-01-17T22:33:05.6429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.68,9.96,59.8,57.1,5,133
2025-01-17T22:33:05.7052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,224.29,9.96,59.8,57.1,5,135
2025-01-17T22:33:05.7679204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.6,9.96,59.8,57.1,5,136
2025-01-17T22:33:05.8304248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.21,9.96,59.8,57.1,5,138
2025-01-17T22:33:05.8928943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.87,9.96,59.8,57.2,5,140
2025-01-17T22:33:05.9709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.49,9.96,59.8,57.2,5,142
2025-01-17T22:33:06.0334848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.81,9.96,59.8,57.2,5,143
2025-01-17T22:33:06.0959545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.12,9.96,59.8,57.2,5,144
2025-01-17T22:33:06.1584560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.44,9.96,59.8,57.2,5,145
2025-01-17T22:33:06.2209418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.76,9.96,59.8,57.2,5,146
2025-01-17T22:33:06.2834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.08,9.96,59.8,57.2,5,147
2025-01-17T22:33:06.3615404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.72,9.96,59.8,57.2,5,149
2025-01-17T22:33:06.4239957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.04,9.96,59.8,57.2,5,150
2025-01-17T22:33:06.4864554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.04,9.96,59.8,57.2,5,150
2025-01-17T22:33:06.5490333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.04,9.96,59.8,57.2,5,150
2025-01-17T22:33:06.6115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.73,9.974,59.8,57.2,5,149
2025-01-17T22:33:06.6777086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.09,9.974,59.8,57.2,5,147
2025-01-17T22:33:06.7520005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.45,9.974,59.8,57.2,5,145
2025-01-17T22:33:06.8146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.51,9.974,59.8,57.2,5,142
2025-01-17T22:33:06.8771278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.54,9.974,59.8,57.1,5,139
2025-01-17T22:33:06.9394515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.3,9.974,59.8,57.1,5,135
2025-01-17T22:33:07.0175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.09,9.974,59.8,57.1,5,131
2025-01-17T22:33:07.0800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.61,9.974,59.8,57.1,5,126
2025-01-17T22:33:07.1425249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.17,9.974,59.8,57.1,5,121
2025-01-17T22:33:07.2051024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.78,9.974,59.8,57.1,5,116
2025-01-17T22:33:07.2676423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.19,9.974,59.8,57.1,5,110
2025-01-17T22:33:07.3456248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.93,9.974,59.8,57.1,5,105
2025-01-17T22:33:07.4081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.75,9.974,59.8,57.1,5,100
2025-01-17T22:33:07.4705814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.65,9.974,59.8,57.1,5,95
2025-01-17T22:33:07.5331025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.04,9.974,59.8,57.1,5,92
2025-01-17T22:33:07.5955505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.5,9.988,59.8,57.1,5,89
2025-01-17T22:33:07.6737906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.31,9.988,59.8,57.1,5,88
2025-01-17T22:33:07.7361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.96,9.988,59.8,57.1,5,86
2025-01-17T22:33:07.7986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217.05,9.988,59.8,57.1,4,85
2025-01-17T22:33:07.8612544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.86,9.988,59.8,57.1,4,83
2025-01-17T22:33:07.9236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.85,9.988,59.8,57,4,83
2025-01-17T22:33:07.9862538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.85,9.988,59.8,57,4,83
2025-01-17T22:33:08.0642092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,216.94,9.988,59.8,57,4,84
2025-01-17T22:33:08.1268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.14,9.988,59.8,57,4,86
2025-01-17T22:33:08.1891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.36,9.988,59.8,57,4,88
2025-01-17T22:33:08.2517504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.73,9.988,59.8,57,4,91
2025-01-17T22:33:08.3299394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.44,9.988,59.8,57,4,96
2025-01-17T22:33:08.3923397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.08,9.988,59.8,57,4,100
2025-01-17T22:33:08.4548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.14,9.988,59.8,57,4,106
2025-01-17T22:33:08.5174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.12,9.988,59.8,57,4,111
2025-01-17T22:33:08.5799004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.38,9.988,59.8,57,4,117
2025-01-17T22:33:08.6423542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.5,9.987,59.8,57,4,122
2025-01-17T22:33:08.7205282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.67,9.987,59.8,57,4,127
2025-01-17T22:33:08.7830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.54,9.987,59.8,57,3,131
2025-01-17T22:33:08.8454588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.31,9.987,59.8,57,3,135
2025-01-17T22:33:08.9079929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.27,9.987,59.8,56.8,3,140
2025-01-17T22:33:08.9704330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.88,9.987,59.8,56.8,3,143
2025-01-17T22:33:09.0484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.72,9.987,59.8,56.8,3,147
2025-01-17T22:33:09.1109840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.14,9.987,59.8,56.8,3,149
2025-01-17T22:33:09.1733303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.57,9.987,59.8,56.8,3,151
2025-01-17T22:33:09.2359859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233,9.987,59.8,56.8,3,153
2025-01-17T22:33:09.2985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.22,9.987,59.8,56.8,3,154
2025-01-17T22:33:09.3765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.22,9.987,59.8,56.8,3,154
2025-01-17T22:33:09.4390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.22,9.987,59.8,56.8,3,154
2025-01-17T22:33:09.5016516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.22,9.987,59.8,56.8,3,154
2025-01-17T22:33:09.5640099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.22,9.987,59.8,56.8,3,154
2025-01-17T22:33:09.6264664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.29,9.977,59.9,56.8,3,154
2025-01-17T22:33:09.7045120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.29,9.977,59.9,56.8,3,154
2025-01-17T22:33:09.7671681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.29,9.977,59.9,56.8,3,154
2025-01-17T22:33:09.8296578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.86,9.977,59.9,56.8,3,152
2025-01-17T22:33:09.8921608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.21,9.977,59.9,56.8,3,149
2025-01-17T22:33:09.9546756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.58,9.977,59.9,56.8,3,146
2025-01-17T22:33:10.0327386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.95,9.977,59.9,56.8,3,143
2025-01-17T22:33:10.0951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.75,9.977,59.9,56.8,3,142
2025-01-17T22:33:10.1577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.34,9.977,59.9,56.8,3,140
2025-01-17T22:33:10.2201191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.93,9.977,59.9,56.8,3,138
2025-01-17T22:33:10.2826866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.34,9.977,59.9,56.8,3,135
2025-01-17T22:33:10.3607249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.39,9.977,59.9,56.8,3,130
2025-01-17T22:33:10.4232736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.48,9.977,59.9,56.8,3,125
2025-01-17T22:33:10.4857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.96,9.977,59.9,56.8,3,122
2025-01-17T22:33:10.5482638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.79,9.977,59.9,56.8,3,121
2025-01-17T22:33:10.6153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.46,9.983,59.9,56.8,3,119
2025-01-17T22:33:10.6888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.3,9.983,59.9,56.8,3,118
2025-01-17T22:33:10.7512599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.39,9.983,59.9,56.8,6,118
2025-01-17T22:33:10.8136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.39,9.983,59.9,56.8,6,118
2025-01-17T22:33:10.8763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:10.9387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.0013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.0793374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.1418910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.2043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.2668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.36,9.983,59.9,56.7,6,118
2025-01-17T22:33:11.3293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.68,9.983,59.9,56.7,6,119
2025-01-17T22:33:11.4074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.68,9.983,59.9,56.7,6,119
2025-01-17T22:33:11.4698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.35,9.983,59.9,56.7,6,121
2025-01-17T22:33:11.5323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.36,9.983,59.9,56.7,6,124
2025-01-17T22:33:11.5949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.92,9.995,59.7,56.7,6,126
2025-01-17T22:33:11.6573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.95,9.995,59.7,56.7,6,129
2025-01-17T22:33:11.7355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.34,9.995,59.7,56.7,6,133
2025-01-17T22:33:11.7980884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.96,9.995,59.7,56.7,8,136
2025-01-17T22:33:11.8761463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.83,9.995,59.7,56.7,8,138
2025-01-17T22:33:11.9230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.7,9.995,59.7,56.7,8,140
2025-01-17T22:33:11.9853585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.01,9.995,59.7,56.7,8,143
2025-01-17T22:33:12.0635073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.89,9.995,59.7,56.7,8,145
2025-01-17T22:33:12.1260208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.2,9.995,59.7,56.7,8,148
2025-01-17T22:33:12.1885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.52,9.995,59.7,56.7,8,151
2025-01-17T22:33:12.2510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.4,9.995,59.7,56.7,8,153
2025-01-17T22:33:12.3916105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.17,9.995,59.7,56.7,8,157
2025-01-17T22:33:12.4541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.84,9.995,59.7,56.7,8,154
2025-01-17T22:33:12.5142699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.2,9.995,59.7,56.7,8,148
2025-01-17T22:33:12.5740388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.09,10.005,59.6,56.7,8,141
2025-01-17T22:33:12.6430372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.05,10.005,59.6,56.7,8,134
2025-01-17T22:33:12.7056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.46,10.005,59.6,56.7,8,128
2025-01-17T22:33:12.7837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.46,10.005,59.6,56.7,7,123
2025-01-17T22:33:12.8461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.56,10.005,59.6,56.7,7,118
2025-01-17T22:33:12.9087294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.14,10.005,59.6,56.9,7,114
2025-01-17T22:33:12.9711913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.39,10.005,59.6,56.9,7,112
2025-01-17T22:33:13.0336747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.03,10.005,59.6,56.9,7,111
2025-01-17T22:33:13.1117955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.03,10.005,59.6,56.9,7,111
2025-01-17T22:33:13.1742213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.03,10.005,59.6,56.9,7,111
2025-01-17T22:33:13.2368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.14,10.005,59.6,56.9,7,114
2025-01-17T22:33:13.2991422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.88,10.005,59.6,56.9,7,116
2025-01-17T22:33:13.3617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.64,10.005,59.6,56.9,7,118
2025-01-17T22:33:13.4398817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.64,10.005,59.6,56.9,7,118
2025-01-17T22:33:13.5023664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.64,10.005,59.6,56.9,7,118
2025-01-17T22:33:13.5647670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.64,10.005,59.6,56.9,7,118
2025-01-17T22:33:13.6273674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.94,9.995,59.5,56.9,7,119
2025-01-17T22:33:13.6897240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.94,9.995,59.5,56.9,7,119
2025-01-17T22:33:13.7679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.7,9.995,59.5,56.9,7,121
2025-01-17T22:33:13.8303330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.7,9.995,59.5,56.9,7,121
2025-01-17T22:33:13.8929323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.12,9.995,59.5,57,7,122
2025-01-17T22:33:13.9553995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.5,9.995,59.5,57,7,123
2025-01-17T22:33:14.0177980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.27,9.995,59.5,57,7,125
2025-01-17T22:33:14.0959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.66,9.995,59.5,57,7,126
2025-01-17T22:33:14.1583953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.44,9.995,59.5,57,7,128
2025-01-17T22:33:14.2209136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.44,9.995,59.5,57,7,128
2025-01-17T22:33:14.2832953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.83,9.995,59.5,57,7,129
2025-01-17T22:33:14.3458061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.22,9.995,59.5,57,7,130
2025-01-17T22:33:14.4083755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.61,9.995,59.5,57,7,131
2025-01-17T22:33:14.4864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.39,9.995,59.5,57,7,133
2025-01-17T22:33:14.5489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.18,9.995,59.5,57,7,135
2025-01-17T22:33:14.6114737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.37,9.994,59.5,57,7,138
2025-01-17T22:33:14.6740258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.97,9.994,59.5,57,7,142
2025-01-17T22:33:14.7363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.23,9.994,59.5,57,6,144
2025-01-17T22:33:14.8145956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.96,9.994,59.5,57,6,146
2025-01-17T22:33:14.8771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.99,9.994,59.5,57.1,6,146
2025-01-17T22:33:14.9455309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.36,9.994,59.5,57.1,6,147
2025-01-17T22:33:15.0020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.36,9.994,59.5,57.1,6,147
2025-01-17T22:33:15.0645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.36,9.994,59.5,57.1,6,147
2025-01-17T22:33:15.1426238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.99,9.994,59.5,57.1,6,146
2025-01-17T22:33:15.2051953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.27,9.994,59.5,57.1,6,144
2025-01-17T22:33:15.2677112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.91,9.994,59.5,57.1,6,143
2025-01-17T22:33:15.3301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.55,9.994,59.5,57.1,6,142
2025-01-17T22:33:15.3926768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.48,9.994,59.5,57.1,6,139
2025-01-17T22:33:15.4707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.76,9.994,59.5,57.1,6,137
2025-01-17T22:33:15.5332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.06,9.994,59.5,57.1,6,135
2025-01-17T22:33:15.5957558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.94,9.995,59.4,57.1,6,132
2025-01-17T22:33:15.6581242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.24,9.995,59.4,57.1,6,130
2025-01-17T22:33:15.7206713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.55,9.995,59.4,57.1,6,128
2025-01-17T22:33:15.7988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.52,9.995,59.4,57.1,6,125
2025-01-17T22:33:15.8612459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.18,9.995,59.4,57.1,6,124
2025-01-17T22:33:15.9237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.17,9.995,59.4,57.1,6,121
2025-01-17T22:33:15.9863369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.5,9.995,59.4,57.1,6,119
2025-01-17T22:33:16.0487863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.17,9.995,59.4,57.1,6,118
2025-01-17T22:33:16.1268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.84,9.995,59.4,57.1,6,117
2025-01-17T22:33:16.1892018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.19,9.995,59.4,57.1,6,115
2025-01-17T22:33:16.2517537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.19,9.995,59.4,57.1,6,115
2025-01-17T22:33:16.3143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.87,9.995,59.4,57.1,6,114
2025-01-17T22:33:16.3767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.87,9.995,59.4,57.1,6,114
2025-01-17T22:33:16.4393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.19,9.995,59.4,57.1,6,115
2025-01-17T22:33:16.5172545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.84,9.995,59.4,57.1,6,117
2025-01-17T22:33:16.5798971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.5,9.991,59.4,57.1,6,119
2025-01-17T22:33:16.6424082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.84,9.991,59.4,57.1,6,123
2025-01-17T22:33:16.7048123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.54,9.991,59.4,57.1,6,128
2025-01-17T22:33:16.7673432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.43,9.991,59.4,57.1,3,132
2025-01-17T22:33:16.8453999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.41,9.991,59.4,57.1,3,137
2025-01-17T22:33:16.9078494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.42,9.991,59.4,57.1,3,142
2025-01-17T22:33:16.9704255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.68,9.991,59.4,57.1,3,148
2025-01-17T22:33:17.0328858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.76,9.991,59.4,57.1,3,153
2025-01-17T22:33:17.0953211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.08,9.991,59.4,57.1,3,159
2025-01-17T22:33:17.1735439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.2,9.991,59.4,57.1,3,164
2025-01-17T22:33:17.2359751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.11,9.991,59.4,57.1,3,168
2025-01-17T22:33:17.2984988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.26,9.991,59.4,57.1,3,173
2025-01-17T22:33:17.3610229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.72,9.991,59.4,57.1,3,175
2025-01-17T22:33:17.4234699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.72,9.991,59.4,57.1,3,175
2025-01-17T22:33:17.5015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.1,9.991,59.4,57.1,3,181
2025-01-17T22:33:17.5640372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.1,9.991,59.4,57.1,3,181
2025-01-17T22:33:17.6265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.02,9.984,59.3,57.1,3,181
2025-01-17T22:33:17.6890486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.02,9.984,59.3,57.1,3,181
2025-01-17T22:33:17.7515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.1,9.984,59.3,57.1,2,175
2025-01-17T22:33:17.8296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.1,9.984,59.3,57.1,2,175
2025-01-17T22:33:17.8921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.07,9.984,59.3,56.9,2,175
2025-01-17T22:33:17.9547130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.07,9.984,59.3,56.9,2,175
2025-01-17T22:33:18.0170953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.07,9.984,59.3,56.9,2,175
2025-01-17T22:33:18.0795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.07,9.984,59.3,56.9,2,175
2025-01-17T22:33:18.1578073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.9,9.984,59.3,56.9,2,180
2025-01-17T22:33:18.2283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.07,9.984,59.3,56.9,2,181
2025-01-17T22:33:18.2826894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.57,9.984,59.3,56.9,2,184
2025-01-17T22:33:18.3450695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.07,9.984,59.3,56.9,2,187
2025-01-17T22:33:18.4077188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.9,9.984,59.3,56.9,2,192
2025-01-17T22:33:18.4856848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,241.39,9.984,59.3,56.9,2,195
2025-01-17T22:33:18.5483613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.89,9.984,59.3,56.9,2,198
2025-01-17T22:33:18.6108477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.62,9.98,59.4,56.9,2,202
2025-01-17T22:33:18.6752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.1,9.98,59.4,56.9,2,205
2025-01-17T22:33:18.7357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.58,9.98,59.4,56.9,2,208
2025-01-17T22:33:18.7981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.05,9.98,59.4,56.9,2,211
2025-01-17T22:33:18.8762626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.65,9.98,59.4,56.8,2,215
2025-01-17T22:33:18.9386570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.1,9.98,59.4,56.8,2,218
2025-01-17T22:33:19.0012946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.54,9.98,59.4,56.8,2,221
2025-01-17T22:33:19.0636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.97,9.98,59.4,56.8,2,224
2025-01-17T22:33:19.1262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.39,9.98,59.4,56.8,2,227
2025-01-17T22:33:19.2044058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.8,9.98,59.4,56.8,2,230
2025-01-17T22:33:19.2667877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.07,9.98,59.4,56.8,2,232
2025-01-17T22:33:19.3292744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.2,9.98,59.4,56.8,2,233
2025-01-17T22:33:19.3918612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.2,9.98,59.4,56.8,2,233
2025-01-17T22:33:19.4543733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.93,9.98,59.4,56.8,2,231
2025-01-17T22:33:19.5230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.53,9.98,59.4,56.8,2,228
2025-01-17T22:33:19.5949325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.23,9.982,59.7,56.8,2,224
2025-01-17T22:33:19.6573492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.35,9.982,59.7,56.8,2,218
2025-01-17T22:33:19.7234169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.44,9.982,59.7,56.8,2,212
2025-01-17T22:33:19.7823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.76,9.982,59.7,56.8,1,206
2025-01-17T22:33:19.8761447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.15,9.982,59.7,56.8,1,199
2025-01-17T22:33:19.9230576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.53,9.982,59.7,56.8,1,192
2025-01-17T22:33:19.9854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.89,9.982,59.7,56.8,1,185
2025-01-17T22:33:20.0478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.53,9.982,59.7,56.8,1,181
2025-01-17T22:33:20.1103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.71,9.982,59.7,56.8,1,172
2025-01-17T22:33:20.1885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238,9.982,59.7,56.8,1,164
2025-01-17T22:33:20.2510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.23,9.982,59.7,56.8,1,155
2025-01-17T22:33:20.3135836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.44,9.982,59.7,56.8,1,145
2025-01-17T22:33:20.3760034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.78,9.982,59.7,56.8,1,136
2025-01-17T22:33:20.4385790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.27,9.982,59.7,56.8,1,128
2025-01-17T22:33:20.5166683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.83,9.982,59.7,56.8,1,120
2025-01-17T22:33:20.5800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.5,9.982,59.7,56.8,1,113
2025-01-17T22:33:20.6416517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.71,9.988,60.2,56.8,1,105
2025-01-17T22:33:20.7040283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.53,9.988,60.2,56.8,1,97
2025-01-17T22:33:20.7664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.46,9.988,60.2,56.8,1,90
2025-01-17T22:33:20.8446876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.48,9.988,60.2,56.8,1,82
2025-01-17T22:33:20.9071564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.6,9.988,60.2,56.8,1,75
2025-01-17T22:33:20.9715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.84,9.988,60.2,56.8,1,67
2025-01-17T22:33:21.0321701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.14,9.988,60.2,56.8,1,60
2025-01-17T22:33:21.0945383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.6,9.988,60.2,56.8,1,52
2025-01-17T22:33:21.1571817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.09,9.988,60.2,56.8,1,45
2025-01-17T22:33:21.2351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.65,9.988,60.2,56.8,1,38
2025-01-17T22:33:21.2977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.19,9.988,60.2,56.8,1,32
2025-01-17T22:33:21.3601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.87,9.988,60.2,56.8,1,25
2025-01-17T22:33:21.4226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.28,9.988,60.2,56.8,1,21
2025-01-17T22:33:21.4852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.6,9.988,60.2,56.8,1,18
2025-01-17T22:33:21.5633232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.6,9.988,60.2,56.8,1,18
2025-01-17T22:33:21.6257696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,238.93,10,60.5,56.8,1,18
2025-01-17T22:33:21.6882474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.51,10,60.5,56.8,1,22
2025-01-17T22:33:21.7508522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.8,0,28
2025-01-17T22:33:21.8132340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.8,0,33
2025-01-17T22:33:21.8914016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,39
2025-01-17T22:33:21.9538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,46
2025-01-17T22:33:22.0162357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,52
2025-01-17T22:33:22.0788230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,58
2025-01-17T22:33:22.1412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,65
2025-01-17T22:33:22.2194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,71
2025-01-17T22:33:22.2819352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,78
2025-01-17T22:33:22.3442782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,84
2025-01-17T22:33:22.4069274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,89
2025-01-17T22:33:22.4694528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,94
2025-01-17T22:33:22.5474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.5,10,60.5,56.7,0,100
2025-01-17T22:33:22.6099727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,104
2025-01-17T22:33:22.6724388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,110
2025-01-17T22:33:22.7348588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,116
2025-01-17T22:33:22.7974218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,122
2025-01-17T22:33:22.8756116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,129
2025-01-17T22:33:22.9380488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,136
2025-01-17T22:33:23.0006108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,142
2025-01-17T22:33:23.1255836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,154
2025-01-17T22:33:23.1923662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,157
2025-01-17T22:33:23.2585646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,161
2025-01-17T22:33:23.3311121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,164
2025-01-17T22:33:23.3975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,167
2025-01-17T22:33:23.4599990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,169
2025-01-17T22:33:23.5226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240.5,10.006,60.5,56.7,0,171
2025-01-17T22:33:23.5849796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.3,9.998,60.3,56.7,0,172
2025-01-17T22:33:23.6474503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.3,9.998,60.3,56.7,0,172
2025-01-17T22:33:23.7257193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.3,9.998,60.3,56.7,0,172
2025-01-17T22:33:23.7880826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.25,9.998,60.3,56.7,1,172
2025-01-17T22:33:23.8662553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.26,9.998,60.3,56.8,1,172
2025-01-17T22:33:23.9129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.26,9.998,60.3,56.8,1,172
2025-01-17T22:33:23.9756046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.17,9.998,60.3,56.8,1,171
2025-01-17T22:33:24.0536945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.99,9.998,60.3,56.8,1,169
2025-01-17T22:33:24.1162372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.9,9.998,60.3,56.8,1,168
2025-01-17T22:33:24.1787262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.9,9.998,60.3,56.8,1,168
2025-01-17T22:33:24.2411107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.82,9.998,60.3,56.8,1,167
2025-01-17T22:33:24.3037104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.82,9.998,60.3,56.8,1,167
2025-01-17T22:33:24.3817586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.73,9.998,60.3,56.8,1,166
2025-01-17T22:33:24.4442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.73,9.998,60.3,56.8,1,166
2025-01-17T22:33:24.5066522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.64,9.998,60.3,56.8,1,165
2025-01-17T22:33:24.5691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.73,9.998,60.3,56.8,1,166
2025-01-17T22:33:24.6316792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.27,9.973,59.9,56.8,1,165
2025-01-17T22:33:24.7097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.27,9.973,59.9,56.8,1,165
2025-01-17T22:33:24.7723855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.9,9.973,59.9,56.8,2,165
2025-01-17T22:33:24.8346772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.9,9.973,59.9,56.8,2,165
2025-01-17T22:33:24.8973114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.94,9.973,59.9,57,2,165
2025-01-17T22:33:24.9597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.94,9.973,59.9,57,2,165
2025-01-17T22:33:25.0379563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.94,9.973,59.9,57,2,165
2025-01-17T22:33:25.1003858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.1627695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.2254337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.2877705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.3502762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.4284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.4909874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.77,9.973,59.9,57,2,164
2025-01-17T22:33:25.5534590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.61,9.973,59.9,57,2,163
2025-01-17T22:33:25.6158637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.27,9.955,59.5,57,2,163
2025-01-17T22:33:25.6784348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.27,9.955,59.5,57,2,163
2025-01-17T22:33:25.7565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.75,9.955,59.5,57,1,163
2025-01-17T22:33:25.8189122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.75,9.955,59.5,57,1,163
2025-01-17T22:33:25.8814326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.75,9.955,59.5,57.1,1,163
2025-01-17T22:33:25.9439288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.75,9.955,59.5,57.1,1,163
2025-01-17T22:33:26.0064757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.84,9.955,59.5,57.1,1,164
2025-01-17T22:33:26.0845492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.84,9.955,59.5,57.1,1,164
2025-01-17T22:33:26.1469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.11,9.955,59.5,57.1,1,167
2025-01-17T22:33:26.2095908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.2,9.955,59.5,57.1,1,168
2025-01-17T22:33:26.2719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.29,9.955,59.5,57.1,1,169
2025-01-17T22:33:26.3345568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.46,9.955,59.5,57.1,1,171
2025-01-17T22:33:26.4127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.74,9.955,59.5,57.1,1,174
2025-01-17T22:33:26.4798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.955,59.5,57.1,1,175
2025-01-17T22:33:26.5376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.83,9.955,59.5,57.1,1,175
2025-01-17T22:33:26.6001544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.1,9.96,59.3,57.1,1,180
2025-01-17T22:33:26.6625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.19,9.96,59.3,57.1,1,181
2025-01-17T22:33:26.7407057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.6,9.96,59.3,57.1,2,184
2025-01-17T22:33:26.8032019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.1,9.96,59.3,57.1,2,187
2025-01-17T22:33:26.8657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.62,9.96,59.3,57.2,2,190
2025-01-17T22:33:26.9281852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.12,9.96,59.3,57.2,2,193
2025-01-17T22:33:26.9906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.61,9.96,59.3,57.2,2,196
2025-01-17T22:33:27.0687152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.94,9.96,59.3,57.2,2,198
2025-01-17T22:33:27.1312172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.43,9.96,59.3,57.2,2,201
2025-01-17T22:33:27.1937830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.91,9.96,59.3,57.2,2,204
2025-01-17T22:33:27.2561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.23,9.96,59.3,57.2,2,206
2025-01-17T22:33:27.3186005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.55,9.96,59.3,57.2,2,208
2025-01-17T22:33:27.3968495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.02,9.96,59.3,57.2,2,211
2025-01-17T22:33:27.4593987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.17,9.96,59.3,57.2,2,212
2025-01-17T22:33:27.5217175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.33,9.96,59.3,57.2,2,213
2025-01-17T22:33:27.5843284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.33,9.96,59.3,57.2,2,213
2025-01-17T22:33:27.6467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.33,9.96,59.3,57.2,2,213
2025-01-17T22:33:27.7092851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.33,9.96,59.3,57.2,2,213
2025-01-17T22:33:27.7872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.85,9.96,59.3,57.2,1,211
2025-01-17T22:33:27.8654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.6,9.96,59.3,57.2,1,208
2025-01-17T22:33:27.9122180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.35,9.96,59.3,57.2,1,205
2025-01-17T22:33:27.9748073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.18,9.96,59.3,57.2,1,203
2025-01-17T22:33:28.0372655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.74,9.96,59.3,57.2,1,198
2025-01-17T22:33:28.1153793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.47,9.96,59.3,57.2,1,195
2025-01-17T22:33:28.1779764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.02,9.96,59.3,57.2,1,190
2025-01-17T22:33:28.2404820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.75,9.96,59.3,57.2,1,187
2025-01-17T22:33:28.3029379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.38,9.96,59.3,57.2,1,183
2025-01-17T22:33:28.3653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.2,9.96,59.3,57.2,1,181
2025-01-17T22:33:28.4435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.2,9.96,59.3,57.2,1,181
2025-01-17T22:33:28.5060472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.2,9.96,59.3,57.2,1,181
2025-01-17T22:33:28.5684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.2,9.96,59.3,57.2,1,181
2025-01-17T22:33:28.6309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.47,9.938,59.6,57.2,1,181
2025-01-17T22:33:28.6933864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.47,9.938,59.6,57.2,1,181
2025-01-17T22:33:28.7715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.53,9.938,59.6,57.2,2,182
2025-01-17T22:33:28.8340486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.87,9.938,59.6,57.2,2,184
2025-01-17T22:33:28.8966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.37,9.938,59.6,57.2,2,187
2025-01-17T22:33:28.9589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.87,9.938,59.6,57.2,2,190
2025-01-17T22:33:29.0215166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.37,9.938,59.6,57.2,2,193
2025-01-17T22:33:29.0995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.87,9.938,59.6,57.2,2,196
2025-01-17T22:33:29.1621855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.2,9.938,59.6,57.2,2,198
2025-01-17T22:33:29.2245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.85,9.938,59.6,57.2,2,202
2025-01-17T22:33:29.2871405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.33,9.938,59.6,57.2,2,205
2025-01-17T22:33:29.3494649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.97,9.938,59.6,57.2,2,209
2025-01-17T22:33:29.4275989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.44,9.938,59.6,57.2,2,212
2025-01-17T22:33:29.4900938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.59,9.938,59.6,57.2,2,213
2025-01-17T22:33:29.5527178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.9,9.938,59.6,57.2,2,215
2025-01-17T22:33:29.6185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.15,9.942,59.9,57.2,2,215
2025-01-17T22:33:29.6776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.3,9.942,59.9,57.2,2,216
2025-01-17T22:33:29.7557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.6,9.942,59.9,57.2,2,218
2025-01-17T22:33:29.8181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.75,9.942,59.9,57.2,2,219
2025-01-17T22:33:29.8806277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.02,9.942,59.9,57,2,221
2025-01-17T22:33:29.9431763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.31,9.942,59.9,57,2,223
2025-01-17T22:33:30.0055846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.59,9.942,59.9,57,2,225
2025-01-17T22:33:30.0681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.87,9.942,59.9,57,2,227
2025-01-17T22:33:30.1463428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.15,9.942,59.9,57,2,229
2025-01-17T22:33:30.2087930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.55,9.942,59.9,57,2,232
2025-01-17T22:33:30.2712660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.55,9.942,59.9,57,2,232
2025-01-17T22:33:30.3337938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.68,9.942,59.9,57,2,233
2025-01-17T22:33:30.3962905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.68,9.942,59.9,57,2,233
2025-01-17T22:33:30.4742874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.81,9.942,59.9,57,2,234
2025-01-17T22:33:30.5368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.94,9.942,59.9,57,2,235
2025-01-17T22:33:30.5993719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.14,9.967,60,57,2,236
2025-01-17T22:33:30.6617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.14,9.967,60,57,2,236
2025-01-17T22:33:30.7243545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.14,9.967,60,57,2,236
2025-01-17T22:33:30.8024436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.14,9.967,60,57,2,236
2025-01-17T22:33:30.8648428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.14,9.967,60,57,2,236
2025-01-17T22:33:30.9273180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.75,9.967,60,57,2,233
2025-01-17T22:33:30.9897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.49,9.967,60,57,2,231
2025-01-17T22:33:31.0523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.08,9.967,60,57,2,228
2025-01-17T22:33:31.1304673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.52,9.967,60,57,2,224
2025-01-17T22:33:31.1929462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.79,9.967,60,57,2,219
2025-01-17T22:33:31.2553518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.04,9.967,60,57,2,214
2025-01-17T22:33:31.3179620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.1,9.967,60,57,2,208
2025-01-17T22:33:31.3803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.14,9.967,60,57,2,202
2025-01-17T22:33:31.4585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242,9.967,60,57,2,195
2025-01-17T22:33:31.5210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.84,9.967,60,57,2,188
2025-01-17T22:33:31.5835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.67,9.967,60,57,2,181
2025-01-17T22:33:31.6498443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.5,10.011,60,57,2,174
2025-01-17T22:33:31.7084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.36,10.011,60,57,2,167
2025-01-17T22:33:31.7866099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.07,10.011,60,57,2,159
2025-01-17T22:33:31.8647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.65,10.011,60,56.8,2,150
2025-01-17T22:33:31.9127059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.33,10.011,60,56.8,2,141
2025-01-17T22:33:31.9740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.12,10.011,60,56.8,2,132
2025-01-17T22:33:32.0365148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.15,10.011,60,56.8,2,124
2025-01-17T22:33:32.0989309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.2,10.011,60,56.8,2,115
2025-01-17T22:33:32.1770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.43,10.011,60,56.8,2,106
2025-01-17T22:33:32.2396759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.87,10.011,60,56.8,2,97
2025-01-17T22:33:32.3020339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.55,10.011,60,56.8,2,88
2025-01-17T22:33:32.3645878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.49,10.011,60,56.8,2,79
2025-01-17T22:33:32.4270531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.77,10.011,60,56.8,2,69
2025-01-17T22:33:32.5051617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.37,10.011,60,56.8,2,60
2025-01-17T22:33:32.5676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.3,10.011,60,56.8,2,51
2025-01-17T22:33:32.6302107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.26,10.053,59.7,56.8,2,42
2025-01-17T22:33:32.6926151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.64,10.053,59.7,56.8,2,34
2025-01-17T22:33:32.7549909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.24,10.053,59.7,56.8,1,26
2025-01-17T22:33:32.8332253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.06,10.053,59.7,56.8,1,18
2025-01-17T22:33:32.8956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.83,10.053,59.7,56.6,1,11
2025-01-17T22:33:32.9624243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,239.49,10.053,59.7,56.6,1,5
2025-01-17T22:33:33.0206116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.15,10.053,59.7,56.6,1,359
2025-01-17T22:33:33.0833146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,240.7,10.053,59.7,56.6,1,354
2025-01-17T22:33:33.1612512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.24,10.053,59.7,56.6,1,349
2025-01-17T22:33:33.2237712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.65,10.053,59.7,56.6,1,345
2025-01-17T22:33:33.2863415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.16,10.053,59.7,56.6,1,340
2025-01-17T22:33:33.3487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,242.64,10.053,59.7,56.6,1,335
2025-01-17T22:33:33.4112962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.09,10.053,59.7,56.6,1,330
2025-01-17T22:33:33.4893052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.51,10.053,59.7,56.6,1,325
2025-01-17T22:33:33.5523878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.89,10.053,59.7,56.6,1,320
2025-01-17T22:33:33.6144152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.97,10.066,59.4,56.6,1,314
2025-01-17T22:33:33.6769064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,244.27,10.066,59.4,56.6,1,309
2025-01-17T22:33:33.7392688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.52,10.066,59.4,56.6,1,304
2025-01-17T22:33:33.8173721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.73,10.066,59.4,56.6,1,299
2025-01-17T22:33:33.8799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.92,10.066,59.4,56.5,1,293
2025-01-17T22:33:33.9423155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.02,10.066,59.4,56.5,1,288
2025-01-17T22:33:34.0047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.1,10.066,59.4,56.5,1,281
2025-01-17T22:33:34.0673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.09,10.066,59.4,56.5,1,275
2025-01-17T22:33:34.1454915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.04,10.066,59.4,56.5,1,270
2025-01-17T22:33:34.2080500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.94,10.066,59.4,56.5,1,265
2025-01-17T22:33:34.2704673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.81,10.066,59.4,56.5,1,260
2025-01-17T22:33:34.3328917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.71,10.066,59.4,56.5,1,257
2025-01-17T22:33:34.3953766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.56,10.066,59.4,56.5,1,253
2025-01-17T22:33:34.4578876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.44,10.066,59.4,56.5,1,250
2025-01-17T22:33:34.5361026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.3,10.066,59.4,56.5,1,247
2025-01-17T22:33:34.5986520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.2,10.052,59.4,56.5,1,245
2025-01-17T22:33:34.6610236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.15,10.052,59.4,56.5,1,244
2025-01-17T22:33:34.7234171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.5,0,243
2025-01-17T22:33:34.7859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.5,0,243
2025-01-17T22:33:34.8642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,241
2025-01-17T22:33:34.9265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,240
2025-01-17T22:33:34.9889516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,240
2025-01-17T22:33:35.0514635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,240
2025-01-17T22:33:35.1140114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,240
2025-01-17T22:33:35.1921813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,238
2025-01-17T22:33:35.2547096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,238
2025-01-17T22:33:35.3171203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,238
2025-01-17T22:33:35.3795296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,238
2025-01-17T22:33:35.4421385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,238
2025-01-17T22:33:35.5203428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.4,10.052,59.4,56.6,0,239
2025-01-17T22:33:35.6453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.6,0,241
2025-01-17T22:33:35.7077660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.6,0,241
2025-01-17T22:33:35.7702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.6,0,243
2025-01-17T22:33:35.8482865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.6,0,244
2025-01-17T22:33:35.9107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,245
2025-01-17T22:33:35.9733062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,245
2025-01-17T22:33:36.0357396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,246
2025-01-17T22:33:36.0982051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.1607170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.2388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.3012911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.3637880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.4262424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,247
2025-01-17T22:33:36.4887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,245
2025-01-17T22:33:36.5668036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.7,10.035,59.7,56.7,0,244
2025-01-17T22:33:36.6294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240,10.013,60,56.7,0,243
2025-01-17T22:33:36.6919040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,240,10.013,60,56.7,0,241
2025-01-17T22:33:36.7544185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.52,10.013,60,56.7,1,240
2025-01-17T22:33:36.8169252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.41,10.013,60,56.7,1,238
2025-01-17T22:33:36.8949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.36,10.013,60,56.9,1,237
2025-01-17T22:33:36.9574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.3,10.013,60,56.9,1,236
2025-01-17T22:33:37.0198822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.23,10.013,60,56.9,1,235
2025-01-17T22:33:37.0822989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.17,10.013,60,56.9,1,234
2025-01-17T22:33:37.1448902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.11,10.013,60,56.9,1,233
2025-01-17T22:33:37.2230491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.97,10.013,60,56.9,1,231
2025-01-17T22:33:37.2854729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.84,10.013,60,56.9,1,229
2025-01-17T22:33:37.3480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.7,10.013,60,56.9,1,227
2025-01-17T22:33:37.4105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.62,10.013,60,56.9,1,226
2025-01-17T22:33:37.4730281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.41,10.013,60,56.9,1,223
2025-01-17T22:33:37.5510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.18,10.013,60,56.9,1,220
2025-01-17T22:33:37.6135123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.31,9.987,60.3,56.9,1,218
2025-01-17T22:33:37.6759444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.99,9.987,60.3,56.9,1,214
2025-01-17T22:33:37.7385471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.74,9.987,60.3,56.9,1,211
2025-01-17T22:33:37.8010080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.49,9.987,60.3,56.9,1,208
2025-01-17T22:33:37.8791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.14,9.987,60.3,56.9,1,204
2025-01-17T22:33:37.9415404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.8,9.987,60.3,56.9,1,200
2025-01-17T22:33:38.0041609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.44,9.987,60.3,56.9,1,196
2025-01-17T22:33:38.0666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.99,9.987,60.3,56.9,1,191
2025-01-17T22:33:38.1290930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.63,9.987,60.3,56.9,1,187
2025-01-17T22:33:38.2072319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.26,9.987,60.3,56.9,1,183
2025-01-17T22:33:38.2697403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.45,9.987,60.3,56.9,1,185
2025-01-17T22:33:38.3322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.54,9.987,60.3,56.9,1,175
2025-01-17T22:33:38.3947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.27,9.987,60.3,56.9,1,172
2025-01-17T22:33:38.4572333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.91,9.987,60.3,56.9,1,168
2025-01-17T22:33:38.5353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.56,9.987,60.3,56.9,1,164
2025-01-17T22:33:38.5977581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.3,9.987,60.3,56.9,1,161
2025-01-17T22:33:38.6602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.13,9.966,60.4,56.9,1,158
2025-01-17T22:33:38.7226447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.05,9.966,60.4,56.9,1,157
2025-01-17T22:33:38.7852711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.96,9.966,60.4,56.9,1,156
2025-01-17T22:33:38.8477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.8,9.966,60.4,56.9,1,154
2025-01-17T22:33:38.9257826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.79,9.966,60.4,56.8,1,154
2025-01-17T22:33:38.9882896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.71,9.966,60.4,56.8,1,153
2025-01-17T22:33:39.0507997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.71,9.966,60.4,56.8,1,153
2025-01-17T22:33:39.1173296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.55,9.966,60.4,56.8,1,151
2025-01-17T22:33:39.1758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.47,9.966,60.4,56.8,1,150
2025-01-17T22:33:39.2539506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.39,9.966,60.4,56.8,1,149
2025-01-17T22:33:39.3164178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.39,9.966,60.4,56.8,1,149
2025-01-17T22:33:39.3788598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.15,9.966,60.4,56.8,1,146
2025-01-17T22:33:39.4414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237,9.966,60.4,56.8,1,144
2025-01-17T22:33:39.5037077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.85,9.966,60.4,56.8,1,142
2025-01-17T22:33:39.5820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.71,9.966,60.4,56.8,1,140
2025-01-17T22:33:39.6443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.39,9.934,60.3,56.8,1,137
2025-01-17T22:33:39.7069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.26,9.934,60.3,56.8,1,135
2025-01-17T22:33:39.7694715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236,9.934,60.3,56.8,1,131
2025-01-17T22:33:39.8318717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.81,9.934,60.3,56.8,1,128
2025-01-17T22:33:39.9099957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.63,9.934,60.3,56.7,1,125
2025-01-17T22:33:39.9725829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.42,9.934,60.3,56.7,1,121
2025-01-17T22:33:40.0349580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.27,9.934,60.3,56.7,1,118
2025-01-17T22:33:40.0974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.13,9.934,60.3,56.7,1,115
2025-01-17T22:33:40.1600231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.01,9.934,60.3,56.7,1,112
2025-01-17T22:33:40.2381737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.94,9.934,60.3,56.7,1,110
2025-01-17T22:33:40.3006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.87,9.934,60.3,56.7,1,108
2025-01-17T22:33:40.3650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.83,9.934,60.3,56.7,1,107
2025-01-17T22:33:40.4256261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.77,9.934,60.3,56.7,1,105
2025-01-17T22:33:40.4880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.72,9.934,60.3,56.7,1,103
2025-01-17T22:33:40.5661521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.67,9.934,60.3,56.7,1,101
2025-01-17T22:33:40.6285711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.42,9.901,60.1,56.7,1,99
2025-01-17T22:33:40.6911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.36,9.901,60.1,56.7,1,96
2025-01-17T22:33:40.7535812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.7,9.901,60.1,56.7,2,94
2025-01-17T22:33:40.8163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.63,9.901,60.1,56.7,2,92
2025-01-17T22:33:40.8942993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.59,9.901,60.1,56.6,2,91
2025-01-17T22:33:40.9566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.59,9.901,60.1,56.6,2,91
2025-01-17T22:33:41.0191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.59,9.901,60.1,56.6,2,91
2025-01-17T22:33:41.0817245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.7,9.901,60.1,56.6,2,94
2025-01-17T22:33:41.1442103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.84,9.901,60.1,56.6,2,97
2025-01-17T22:33:41.2066666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.12,9.901,60.1,56.6,2,102
2025-01-17T22:33:41.2848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.48,9.901,60.1,56.6,2,107
2025-01-17T22:33:41.3472841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.99,9.901,60.1,56.6,2,113
2025-01-17T22:33:41.4097534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.68,9.901,60.1,56.6,2,120
2025-01-17T22:33:41.4722444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.48,9.901,60.1,56.6,2,127
2025-01-17T22:33:41.5346352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.24,9.901,60.1,56.6,2,133
2025-01-17T22:33:41.6127637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.86,9.884,59.9,56.6,2,139
2025-01-17T22:33:41.6753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.87,9.884,59.9,56.6,2,146
2025-01-17T22:33:41.7377984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.93,9.884,59.9,56.6,2,153
2025-01-17T22:33:41.8002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.88,9.884,59.9,56.6,2,159
2025-01-17T22:33:41.8628173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237,9.884,59.9,56.5,2,166
2025-01-17T22:33:41.9409246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.16,9.884,59.9,56.5,2,173
2025-01-17T22:33:42.0035001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,238.49,9.884,59.9,56.5,2,175
2025-01-17T22:33:42.0658360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.17,9.884,59.9,56.5,2,185
2025-01-17T22:33:42.1282973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.34,9.884,59.9,56.5,2,192
2025-01-17T22:33:42.1907695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.67,9.884,59.9,56.5,2,200
2025-01-17T22:33:42.2688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.81,9.884,59.9,56.5,2,207
2025-01-17T22:33:42.3313722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.6,9.884,59.9,56.5,2,212
2025-01-17T22:33:42.3940045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.53,9.884,59.9,56.5,2,218
2025-01-17T22:33:42.4564330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.12,9.884,59.9,56.5,2,222
2025-01-17T22:33:42.5188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.56,9.884,59.9,56.5,2,225
2025-01-17T22:33:42.5970787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.84,9.884,59.9,56.5,2,227
2025-01-17T22:33:42.6594354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.81,9.897,59.4,56.5,2,230
2025-01-17T22:33:42.7219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.5,9.897,59.4,56.5,1,232
2025-01-17T22:33:42.7845301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.56,9.897,59.4,56.5,1,233
2025-01-17T22:33:42.8627259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.56,9.897,59.4,56.5,1,233
2025-01-17T22:33:42.9093194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.56,9.897,59.4,56.5,1,233
2025-01-17T22:33:42.9875288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.29,9.897,59.4,56.5,1,229
2025-01-17T22:33:43.0501003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.01,9.897,59.4,56.5,1,225
2025-01-17T22:33:43.1124928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.63,9.897,59.4,56.5,1,220
2025-01-17T22:33:43.1751052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.99,9.897,59.4,56.5,1,212
2025-01-17T22:33:43.2531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.39,9.897,59.4,56.5,1,205
2025-01-17T22:33:43.3154959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.59,9.897,59.4,56.5,1,196
2025-01-17T22:33:43.3781373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.78,9.897,59.4,56.5,1,187
2025-01-17T22:33:43.4405327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.13,9.897,59.4,56.5,1,180
2025-01-17T22:33:43.5031213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.4,9.897,59.4,56.5,1,172
2025-01-17T22:33:43.5656232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.69,9.897,59.4,56.5,1,164
2025-01-17T22:33:43.6436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.63,9.923,58.9,56.5,1,157
2025-01-17T22:33:43.7062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.05,9.923,58.9,56.5,1,150
2025-01-17T22:33:43.7686943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,143
2025-01-17T22:33:43.8310360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,136
2025-01-17T22:33:43.8936313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,131
2025-01-17T22:33:43.9716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,126
2025-01-17T22:33:44.0341749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,121
2025-01-17T22:33:44.0967243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,118
2025-01-17T22:33:44.1591541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,117
2025-01-17T22:33:44.2217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,115
2025-01-17T22:33:44.2997808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,114
2025-01-17T22:33:44.3622265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,114
2025-01-17T22:33:44.4247632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,114
2025-01-17T22:33:44.4881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,114
2025-01-17T22:33:44.5497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.9,9.923,58.9,56.5,0,114
2025-01-17T22:33:44.6278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.7,9.965,58.7,56.5,0,115
2025-01-17T22:33:44.6904162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.7,9.965,58.7,56.5,0,117
2025-01-17T22:33:44.7527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.75,9.965,58.7,56.5,1,118
2025-01-17T22:33:44.8152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.91,9.965,58.7,56.5,1,121
2025-01-17T22:33:44.8777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.06,9.965,58.7,56.4,1,124
2025-01-17T22:33:44.9559798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.18,9.965,58.7,56.4,1,126
2025-01-17T22:33:45.0184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.3,9.965,58.7,56.4,1,128
2025-01-17T22:33:45.0808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.36,9.965,58.7,56.4,1,129
2025-01-17T22:33:45.1433726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,9.965,58.7,56.4,1,131
2025-01-17T22:33:45.2058540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.55,9.965,58.7,56.4,1,132
2025-01-17T22:33:45.2840480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,9.965,58.7,56.4,1,133
2025-01-17T22:33:45.3464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,9.965,58.7,56.4,1,133
2025-01-17T22:33:45.4090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,9.965,58.7,56.4,1,133
2025-01-17T22:33:45.4714902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,9.965,58.7,56.4,1,133
2025-01-17T22:33:45.5340019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,9.965,58.7,56.4,1,133
2025-01-17T22:33:45.5964754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.85,10.007,59,56.4,1,132
2025-01-17T22:33:45.6745984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.85,10.007,59,56.4,1,132
2025-01-17T22:33:45.7369116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.85,10.007,59,56.4,1,132
2025-01-17T22:33:45.7995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.85,10.007,59,56.4,1,132
2025-01-17T22:33:45.8620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.78,10.007,59,56.3,1,131
2025-01-17T22:33:45.9244303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.78,10.007,59,56.3,1,131
2025-01-17T22:33:46.0026675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.71,10.007,59,56.3,1,130
2025-01-17T22:33:46.0650721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.71,10.007,59,56.3,1,130
2025-01-17T22:33:46.1275037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.71,10.007,59,56.3,1,130
2025-01-17T22:33:46.1899378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.84,10.007,59,56.3,1,132
2025-01-17T22:33:46.2525439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.84,10.007,59,56.3,1,132
2025-01-17T22:33:46.3305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.84,10.007,59,56.3,1,132
2025-01-17T22:33:46.3932180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.91,10.007,59,56.3,1,133
2025-01-17T22:33:46.4555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.04,10.007,59,56.3,1,135
2025-01-17T22:33:46.5181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.11,10.007,59,56.3,1,136
2025-01-17T22:33:46.5807092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.25,10.007,59,56.3,1,138
2025-01-17T22:33:46.6587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.7,10.044,59.4,56.3,1,139
2025-01-17T22:33:46.7210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.92,10.044,59.4,56.3,1,142
2025-01-17T22:33:46.7836384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.06,10.044,59.4,56.3,1,144
2025-01-17T22:33:46.8461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.29,10.044,59.4,56.3,1,147
2025-01-17T22:33:46.9086400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.45,10.044,59.4,56.3,1,149
2025-01-17T22:33:46.9867034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.0492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.1118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.61,10.044,59.4,56.3,1,151
2025-01-17T22:33:47.1760251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.61,10.044,59.4,56.3,1,151
2025-01-17T22:33:47.2367442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.3149203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.3773278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.4397904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.5023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.5647293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.53,10.044,59.4,56.3,1,150
2025-01-17T22:33:47.6428876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.73,10.065,59.7,56.3,1,149
2025-01-17T22:33:47.7053057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.73,10.065,59.7,56.3,1,149
2025-01-17T22:33:47.7679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.65,10.065,59.7,56.3,1,148
2025-01-17T22:33:47.8303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.58,10.065,59.7,56.3,1,147
2025-01-17T22:33:47.8928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.5,10.065,59.7,56.3,1,146
2025-01-17T22:33:47.9553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.42,10.065,59.7,56.3,1,145
2025-01-17T22:33:48.0333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.35,10.065,59.7,56.3,1,144
2025-01-17T22:33:48.0958431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,10.065,59.7,56.3,1,143
2025-01-17T22:33:48.1584088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,10.065,59.7,56.3,1,143
2025-01-17T22:33:48.2212520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,10.065,59.7,56.3,1,143
2025-01-17T22:33:48.2834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,10.065,59.7,56.3,1,143
2025-01-17T22:33:48.3614731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.35,10.065,59.7,56.3,1,144
2025-01-17T22:33:48.4240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.35,10.065,59.7,56.3,1,144
2025-01-17T22:33:48.4864956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,10.065,59.7,56.3,1,143
2025-01-17T22:33:48.5489303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.2,10.065,59.7,56.3,1,142
2025-01-17T22:33:48.6114630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.1,10.062,59.9,56.3,1,138
2025-01-17T22:33:48.6895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.9,10.062,59.9,56.3,1,135
2025-01-17T22:33:48.7521239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.76,10.062,59.9,56.3,2,130
2025-01-17T22:33:48.8145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.39,10.062,59.9,56.3,2,127
2025-01-17T22:33:48.8770186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.93,10.062,59.9,56.3,2,123
2025-01-17T22:33:48.9394605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.51,10.062,59.9,56.3,2,119
2025-01-17T22:33:49.0176313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.3,10.062,59.9,56.3,2,117
2025-01-17T22:33:49.0801178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.02,10.062,59.9,56.3,2,114
2025-01-17T22:33:49.1424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.84,10.062,59.9,56.3,2,112
2025-01-17T22:33:49.2051384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,10.062,59.9,56.3,2,111
2025-01-17T22:33:49.2675359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,10.062,59.9,56.3,2,111
2025-01-17T22:33:49.3457281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,10.062,59.9,56.3,2,111
2025-01-17T22:33:49.4082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.75,10.062,59.9,56.3,2,111
2025-01-17T22:33:49.4706279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.84,10.062,59.9,56.3,2,112
2025-01-17T22:33:49.5332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.02,10.062,59.9,56.3,2,114
2025-01-17T22:33:49.5956634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.19,10.055,60,56.3,2,115
2025-01-17T22:33:49.6616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.19,10.055,60,56.3,2,115
2025-01-17T22:33:49.7361697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.48,10.055,60,56.3,4,117
2025-01-17T22:33:49.7987571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.69,10.055,60,56.3,4,118
2025-01-17T22:33:49.8612800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.93,10.055,60,56.4,4,119
2025-01-17T22:33:49.9236626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.38,10.055,60,56.4,4,121
2025-01-17T22:33:49.9862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.6,10.055,60,56.4,4,122
2025-01-17T22:33:50.0643980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.06,10.055,60,56.4,4,124
2025-01-17T22:33:50.1267837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.29,10.055,60,56.4,4,125
2025-01-17T22:33:50.1893992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225,10.055,60,56.4,4,128
2025-01-17T22:33:50.2518136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.24,10.055,60,56.4,4,129
2025-01-17T22:33:50.3142249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.96,10.055,60,56.4,4,132
2025-01-17T22:33:50.3923531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.21,10.055,60,56.4,4,133
2025-01-17T22:33:50.4547995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.96,10.055,60,56.4,4,136
2025-01-17T22:33:50.5227013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.72,10.055,60,56.4,4,139
2025-01-17T22:33:50.5799208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.49,10.055,60,56.4,4,142
2025-01-17T22:33:50.6424111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.09,10.049,60.1,56.4,4,144
2025-01-17T22:33:50.7204876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.91,10.049,60.1,56.4,3,147
2025-01-17T22:33:50.7827746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.54,10.049,60.1,56.4,3,150
2025-01-17T22:33:50.8611453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.21,10.049,60.1,56.5,3,153
2025-01-17T22:33:50.9079587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.86,10.049,60.1,56.5,3,156
2025-01-17T22:33:50.9712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.3,10.049,60.1,56.5,3,158
2025-01-17T22:33:51.0484832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.96,10.049,60.1,56.5,3,161
2025-01-17T22:33:51.1109928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.63,10.049,60.1,56.5,3,164
2025-01-17T22:33:51.1734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.31,10.049,60.1,56.5,3,167
2025-01-17T22:33:51.2360511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.76,10.049,60.1,56.5,3,169
2025-01-17T22:33:51.2984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.44,10.049,60.1,56.5,3,172
2025-01-17T22:33:51.3765913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.13,10.049,60.1,56.5,3,175
2025-01-17T22:33:51.4391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.13,10.049,60.1,56.5,3,175
2025-01-17T22:33:51.5639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.5,10.049,60.1,56.5,3,181
2025-01-17T22:33:51.6263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.66,10.045,60.3,56.5,3,181
2025-01-17T22:33:51.7045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.66,10.045,60.3,56.5,3,181
2025-01-17T22:33:51.7670555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.66,10.045,60.3,56.5,3,181
2025-01-17T22:33:51.8296255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.66,10.045,60.3,56.5,3,181
2025-01-17T22:33:51.8920933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.68,10.045,60.3,56.6,3,181
2025-01-17T22:33:51.9544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.3,10.045,60.3,56.6,3,175
2025-01-17T22:33:52.0327102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.62,10.045,60.3,56.6,3,172
2025-01-17T22:33:52.0951953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.71,10.045,60.3,56.6,3,168
2025-01-17T22:33:52.1576620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.81,10.045,60.3,56.6,3,164
2025-01-17T22:33:52.2201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.91,10.045,60.3,56.6,3,160
2025-01-17T22:33:52.2826366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.03,10.045,60.3,56.6,3,156
2025-01-17T22:33:52.3450346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.95,10.045,60.3,56.6,3,151
2025-01-17T22:33:52.4232517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.69,10.045,60.3,56.6,3,145
2025-01-17T22:33:52.4857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.07,10.045,60.3,56.6,3,137
2025-01-17T22:33:52.5482043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.56,10.045,60.3,56.6,3,129
2025-01-17T22:33:52.6107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.14,10.022,60.3,56.6,3,121
2025-01-17T22:33:52.6731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.33,10.022,60.3,56.6,3,116
2025-01-17T22:33:52.7512727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.02,10.022,60.3,56.6,2,110
2025-01-17T22:33:52.8138522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.57,10.022,60.3,56.6,2,104
2025-01-17T22:33:52.8762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.37,10.022,60.3,56.5,2,101
2025-01-17T22:33:52.9388227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.25,10.022,60.3,56.5,2,99
2025-01-17T22:33:53.0013267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.2,10.022,60.3,56.5,2,98
2025-01-17T22:33:53.0793888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.25,10.022,60.3,56.5,2,99
2025-01-17T22:33:53.1419111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.43,10.022,60.3,56.5,2,102
2025-01-17T22:33:53.2043236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.56,10.022,60.3,56.5,2,104
2025-01-17T22:33:53.2667879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.77,10.022,60.3,56.5,2,107
2025-01-17T22:33:53.3292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.01,10.022,60.3,56.5,2,110
2025-01-17T22:33:53.4073817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.1,10.022,60.3,56.5,2,111
2025-01-17T22:33:53.4698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.36,10.022,60.3,56.5,2,114
2025-01-17T22:33:53.5323938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.55,10.022,60.3,56.5,2,116
2025-01-17T22:33:53.5949707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.33,9.957,59.9,56.5,2,118
2025-01-17T22:33:53.6572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.65,9.957,59.9,56.5,2,121
2025-01-17T22:33:53.7355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:53.7980338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.59,9.957,59.9,56.5,6,125
2025-01-17T22:33:53.8604982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.27,9.957,59.9,56.5,6,127
2025-01-17T22:33:53.9229476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.62,9.957,59.9,56.5,6,128
2025-01-17T22:33:53.9854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.62,9.957,59.9,56.5,6,128
2025-01-17T22:33:54.0479499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.62,9.957,59.9,56.5,6,128
2025-01-17T22:33:54.1260290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.93,9.957,59.9,56.5,6,126
2025-01-17T22:33:54.1885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.93,9.957,59.9,56.5,6,126
2025-01-17T22:33:54.2508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.59,9.957,59.9,56.5,6,125
2025-01-17T22:33:54.3134787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.59,9.957,59.9,56.5,6,125
2025-01-17T22:33:54.3916619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.59,9.957,59.9,56.5,6,125
2025-01-17T22:33:54.4542171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.59,9.957,59.9,56.5,6,125
2025-01-17T22:33:54.5165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:54.5791338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:54.6415853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:54.7039838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:54.7821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.25,9.957,59.9,56.5,6,124
2025-01-17T22:33:54.8670310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.12,9.886,59.3,56.6,6,125
2025-01-17T22:33:54.9071177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.47,9.886,59.3,56.6,6,126
2025-01-17T22:33:54.9696395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.16,9.886,59.3,56.6,6,128
2025-01-17T22:33:55.0321371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.86,9.886,59.3,56.6,6,130
2025-01-17T22:33:55.1101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.56,9.886,59.3,56.6,6,132
2025-01-17T22:33:55.1726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.62,9.886,59.3,56.6,6,135
2025-01-17T22:33:55.2351933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.34,9.886,59.3,56.6,6,137
2025-01-17T22:33:55.2977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.05,9.886,59.3,56.6,6,139
2025-01-17T22:33:55.3601216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,224.13,9.886,59.3,56.6,6,142
2025-01-17T22:33:55.4383070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.86,9.886,59.3,56.6,6,144
2025-01-17T22:33:55.5008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.59,9.886,59.3,56.6,6,146
2025-01-17T22:33:55.5632785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.59,9.886,59.3,56.6,6,146
2025-01-17T22:33:55.6258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.95,9.886,59.3,56.6,6,147
2025-01-17T22:33:55.6881962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.32,9.886,59.3,56.6,6,148
2025-01-17T22:33:55.7662975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.13,9.886,59.3,56.6,5,149
2025-01-17T22:33:55.8288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.13,9.886,59.3,56.6,5,149
2025-01-17T22:33:55.8914026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.81,9.869,58.8,56.7,5,149
2025-01-17T22:33:55.9538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.81,9.869,58.8,56.7,5,149
2025-01-17T22:33:56.0162342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.81,9.869,58.8,56.7,5,149
2025-01-17T22:33:56.0943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.16,9.869,58.8,56.7,5,147
2025-01-17T22:33:56.1569951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.52,9.869,58.8,56.7,5,145
2025-01-17T22:33:56.2194363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.88,9.869,58.8,56.7,5,143
2025-01-17T22:33:56.2818263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.57,9.869,58.8,56.7,5,142
2025-01-17T22:33:56.3442771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.62,9.869,58.8,56.7,5,139
2025-01-17T22:33:56.4224879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.31,9.869,58.8,56.7,5,138
2025-01-17T22:33:56.4850181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.68,9.869,58.8,56.7,5,136
2025-01-17T22:33:56.5474178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.68,9.869,58.8,56.7,5,136
2025-01-17T22:33:56.6099476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.37,9.869,58.8,56.7,5,135
2025-01-17T22:33:56.6725297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.37,9.869,58.8,56.7,5,135
2025-01-17T22:33:56.7349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.37,9.869,58.8,56.7,5,135
2025-01-17T22:33:56.8129989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.68,9.869,58.8,56.7,5,136
2025-01-17T22:33:56.8754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.46,9.89,58.4,56.8,5,136
2025-01-17T22:33:56.9380577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.77,9.89,58.4,56.8,5,137
2025-01-17T22:33:57.0004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.4,9.89,58.4,56.8,5,139
2025-01-17T22:33:57.0629547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.71,9.89,58.4,56.8,5,140
2025-01-17T22:33:57.1411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.34,9.89,58.4,56.8,5,142
2025-01-17T22:33:57.2036076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.34,9.89,58.4,56.8,5,142
2025-01-17T22:33:57.2661403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.66,9.89,58.4,56.8,5,143
2025-01-17T22:33:57.3285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.98,9.89,58.4,56.8,5,144
2025-01-17T22:33:57.3909969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.62,9.89,58.4,56.8,5,146
2025-01-17T22:33:57.4691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.94,9.89,58.4,56.8,5,147
2025-01-17T22:33:57.5316455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.91,9.89,58.4,56.8,5,150
2025-01-17T22:33:57.5942080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.23,9.89,58.4,56.8,5,151
2025-01-17T22:33:57.6566922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.89,9.89,58.4,56.8,5,153
2025-01-17T22:33:57.7191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.45,9.901,58.3,56.8,3,156
2025-01-17T22:33:57.7972203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.67,9.901,58.3,56.8,3,157
2025-01-17T22:33:57.8597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.39,9.901,58.3,57,3,160
2025-01-17T22:33:57.9221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.07,9.901,58.3,57,3,163
2025-01-17T22:33:57.9846992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.3,9.901,58.3,57,3,164
2025-01-17T22:33:58.0470493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.76,9.901,58.3,57,3,166
2025-01-17T22:33:58.1252756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.99,9.901,58.3,57,3,167
2025-01-17T22:33:58.1877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.99,9.901,58.3,57,3,167
2025-01-17T22:33:58.2502578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.76,9.901,58.3,57,3,166
2025-01-17T22:33:58.3127944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.07,9.901,58.3,57,3,163
2025-01-17T22:33:58.3751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.39,9.901,58.3,57,3,160
2025-01-17T22:33:58.4534039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.5,9.901,58.3,57,3,156
2025-01-17T22:33:58.5158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.61,9.901,58.3,57,3,152
2025-01-17T22:33:58.5783144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.52,9.901,58.3,57,3,147
2025-01-17T22:33:58.6408011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.78,9.895,58.7,57,3,142
2025-01-17T22:33:58.7033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.61,9.895,58.7,57,2,137
2025-01-17T22:33:58.7812188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.94,9.895,58.7,57,2,132
2025-01-17T22:33:58.8595307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.42,9.895,58.7,57,2,128
2025-01-17T22:33:58.9063853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.93,9.895,58.7,57,2,124
2025-01-17T22:33:58.9688917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.48,9.895,58.7,57,2,120
2025-01-17T22:33:59.0314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.15,9.895,58.7,57,2,117
2025-01-17T22:33:59.0938479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.85,9.895,58.7,57,2,114
2025-01-17T22:33:59.1720162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.56,9.895,58.7,57,2,111
2025-01-17T22:33:59.2344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.47,9.895,58.7,57,2,110
2025-01-17T22:33:59.2969933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.38,9.895,58.7,57,2,109
2025-01-17T22:33:59.3592411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.38,9.895,58.7,57,2,109
2025-01-17T22:33:59.4219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.3,9.895,58.7,57,2,108
2025-01-17T22:33:59.4999567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.3,9.895,58.7,57,2,108
2025-01-17T22:33:59.5625284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.47,9.895,58.7,57,2,110
2025-01-17T22:33:59.6250356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.11,9.897,59.4,57,2,110
2025-01-17T22:33:59.6874814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.2,9.897,59.4,57,2,111
2025-01-17T22:33:59.7499429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.38,9.897,59.4,57,2,113
2025-01-17T22:33:59.8280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.58,9.897,59.4,57,2,115
2025-01-17T22:33:59.8905224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.78,9.897,59.4,57,2,117
2025-01-17T22:33:59.9530677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.89,9.897,59.4,57,2,118
2025-01-17T22:34:00.0155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.1,9.897,59.4,57,2,120
2025-01-17T22:34:00.0780318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.32,9.897,59.4,57,2,122
2025-01-17T22:34:00.1561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.55,9.897,59.4,57,2,124
2025-01-17T22:34:00.2186708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.79,9.897,59.4,57,2,126
2025-01-17T22:34:00.2810981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.04,9.897,59.4,57,2,128
2025-01-17T22:34:00.3436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.04,9.897,59.4,57,2,128
2025-01-17T22:34:00.4060686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.16,9.897,59.4,57,2,129
2025-01-17T22:34:00.4841546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.16,9.897,59.4,57,2,129
2025-01-17T22:34:00.5467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.16,9.897,59.4,57,2,129
2025-01-17T22:34:00.6091676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.58,9.924,60,57,2,128
2025-01-17T22:34:00.6716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.58,9.924,60,57,2,128
2025-01-17T22:34:00.7342421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.46,9.924,60,57,2,127
2025-01-17T22:34:00.8122156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.34,9.924,60,57,2,126
2025-01-17T22:34:00.8747644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.34,9.924,60,57,2,126
2025-01-17T22:34:00.9372993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.22,9.924,60,57,2,125
2025-01-17T22:34:00.9995700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.22,9.924,60,57,2,125
2025-01-17T22:34:01.0622155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.22,9.924,60,57,2,125
2025-01-17T22:34:01.1403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.11,9.924,60,57,2,124
2025-01-17T22:34:01.2027732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.11,9.924,60,57,2,124
2025-01-17T22:34:01.2652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.11,9.924,60,57,2,124
2025-01-17T22:34:01.3277922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.11,9.924,60,57,2,124
2025-01-17T22:34:01.3902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.11,9.924,60,57,2,124
2025-01-17T22:34:01.4527487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.22,9.924,60,57,2,125
2025-01-17T22:34:01.5308867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.34,9.924,60,57,2,126
2025-01-17T22:34:01.5933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.34,9.924,60,57,2,126
2025-01-17T22:34:01.6558518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.73,9.975,60.4,57,2,126
2025-01-17T22:34:01.7183849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.97,9.975,60.4,57,2,128
2025-01-17T22:34:01.7808423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.97,9.975,60.4,57,2,128
2025-01-17T22:34:01.8590389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.08,9.975,60.4,56.9,2,129
2025-01-17T22:34:01.9213759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.08,9.975,60.4,56.9,2,129
2025-01-17T22:34:01.9839473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.21,9.975,60.4,56.9,2,130
2025-01-17T22:34:02.0463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.21,9.975,60.4,56.9,2,130
2025-01-17T22:34:02.1088599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.46,9.975,60.4,56.9,2,132
2025-01-17T22:34:02.1870214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.59,9.975,60.4,56.9,2,133
2025-01-17T22:34:02.2493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.59,9.975,60.4,56.9,2,133
2025-01-17T22:34:02.3119970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.85,9.975,60.4,56.9,2,135
2025-01-17T22:34:02.3744147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.98,9.975,60.4,56.9,2,136
2025-01-17T22:34:02.4369129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.12,9.975,60.4,56.9,2,137
2025-01-17T22:34:02.5149857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.39,9.975,60.4,56.9,2,139
2025-01-17T22:34:02.5775232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.39,9.975,60.4,56.9,2,139
2025-01-17T22:34:02.6400388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.43,10.036,60.4,56.9,2,139
2025-01-17T22:34:02.7025238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.43,10.036,60.4,56.9,2,139
2025-01-17T22:34:02.7649777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.43,10.036,60.4,56.9,2,139
2025-01-17T22:34:02.8430720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.43,10.036,60.4,56.9,2,139
2025-01-17T22:34:02.9055589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.54,10.036,60.4,56.7,2,140
2025-01-17T22:34:02.9680614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.54,10.036,60.4,56.7,2,140
2025-01-17T22:34:03.0305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.54,10.036,60.4,56.7,2,140
2025-01-17T22:34:03.0931082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.68,10.036,60.4,56.7,2,141
2025-01-17T22:34:03.2336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.82,10.036,60.4,56.7,2,142
2025-01-17T22:34:03.2960872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.68,10.036,60.4,56.7,2,141
2025-01-17T22:34:03.3532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.4,10.036,60.4,56.7,2,139
2025-01-17T22:34:03.4237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.13,10.036,60.4,56.7,2,137
2025-01-17T22:34:03.4918338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233,10.036,60.4,56.7,2,136
2025-01-17T22:34:03.5583908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.6,10.036,60.4,56.7,2,133
2025-01-17T22:34:03.6168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.12,10.083,60.1,56.7,2,131
2025-01-17T22:34:03.6948170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.87,10.083,60.1,56.7,2,129
2025-01-17T22:34:03.7573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.7,10.083,60.1,56.7,4,126
2025-01-17T22:34:03.8198671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.47,10.083,60.1,56.7,4,125
2025-01-17T22:34:03.8822643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.19,10.083,60.1,56.5,4,124
2025-01-17T22:34:03.9448273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.97,10.083,60.1,56.5,4,123
2025-01-17T22:34:04.0110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.74,10.083,60.1,56.5,4,122
2025-01-17T22:34:04.0854520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.51,10.083,60.1,56.5,4,121
2025-01-17T22:34:04.1478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.51,10.083,60.1,56.5,4,121
2025-01-17T22:34:04.2102835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.51,10.083,60.1,56.5,4,121
2025-01-17T22:34:04.2729176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.51,10.083,60.1,56.5,4,121
2025-01-17T22:34:04.3509087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.74,10.083,60.1,56.5,4,122
2025-01-17T22:34:04.4134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.19,10.083,60.1,56.5,4,124
2025-01-17T22:34:04.4759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.43,10.083,60.1,56.5,4,125
2025-01-17T22:34:04.5384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.13,10.083,60.1,56.5,4,128
2025-01-17T22:34:04.6009192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.16,10.105,59.8,56.5,4,129
2025-01-17T22:34:04.6633412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.89,10.105,59.8,56.5,4,132
2025-01-17T22:34:04.7414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.38,10.105,59.8,56.5,4,134
2025-01-17T22:34:04.8039408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.88,10.105,59.8,56.5,4,136
2025-01-17T22:34:04.8664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.11,10.105,59.8,56.4,4,137
2025-01-17T22:34:04.9289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.11,10.105,59.8,56.4,4,137
2025-01-17T22:34:04.9915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.86,10.105,59.8,56.4,4,136
2025-01-17T22:34:05.0696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.61,10.105,59.8,56.4,4,135
2025-01-17T22:34:05.1320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.87,10.105,59.8,56.4,4,132
2025-01-17T22:34:05.1945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.14,10.105,59.8,56.4,4,129
2025-01-17T22:34:05.2570655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.9,10.105,59.8,56.4,4,128
2025-01-17T22:34:05.3195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.43,10.105,59.8,56.4,4,126
2025-01-17T22:34:05.3975804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.97,10.105,59.8,56.4,4,124
2025-01-17T22:34:05.4600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.51,10.105,59.8,56.4,4,122
2025-01-17T22:34:05.5226474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.29,10.105,59.8,56.4,4,121
2025-01-17T22:34:05.5851700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.85,10.105,59.8,56.4,4,119
2025-01-17T22:34:05.6476582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.64,10.112,59.8,56.4,4,118
2025-01-17T22:34:05.7257442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.08,10.112,59.8,56.4,6,117
2025-01-17T22:34:05.7882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.08,10.112,59.8,56.4,6,117
2025-01-17T22:34:05.8506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.11,10.112,59.8,56.5,6,117
2025-01-17T22:34:05.9131390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.11,10.112,59.8,56.5,6,117
2025-01-17T22:34:05.9755906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.76,10.112,59.8,56.5,6,119
2025-01-17T22:34:06.0537285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.42,10.112,59.8,56.5,6,121
2025-01-17T22:34:06.1161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.75,10.112,59.8,56.5,6,122
2025-01-17T22:34:06.1787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.42,10.112,59.8,56.5,6,124
2025-01-17T22:34:06.2413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.09,10.112,59.8,56.5,6,126
2025-01-17T22:34:06.3036225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.11,10.112,59.8,56.5,6,129
2025-01-17T22:34:06.3819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.79,10.112,59.8,56.5,6,131
2025-01-17T22:34:06.4443043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.48,10.112,59.8,56.5,6,133
2025-01-17T22:34:06.5067537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.53,10.112,59.8,56.5,6,136
2025-01-17T22:34:06.5692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.58,10.112,59.8,56.5,6,139
2025-01-17T22:34:06.6329507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.7,10.102,59.9,56.5,6,142
2025-01-17T22:34:06.7099162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.1,10.102,59.9,56.5,5,144
2025-01-17T22:34:06.7724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.72,10.102,59.9,56.5,5,146
2025-01-17T22:34:06.8505840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.73,10.102,59.9,56.7,5,149
2025-01-17T22:34:06.8972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.37,10.102,59.9,56.7,5,151
2025-01-17T22:34:06.9598394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.01,10.102,59.9,56.7,5,153
2025-01-17T22:34:07.0223163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.33,10.102,59.9,56.7,5,154
2025-01-17T22:34:07.1003367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.97,10.102,59.9,56.7,5,156
2025-01-17T22:34:07.1629726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.97,10.102,59.9,56.7,5,156
2025-01-17T22:34:07.2253151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.97,10.102,59.9,56.7,5,156
2025-01-17T22:34:07.2879221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.97,10.102,59.9,56.7,5,156
2025-01-17T22:34:07.3503783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.97,10.102,59.9,56.7,5,156
2025-01-17T22:34:07.4284719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.33,10.102,59.9,56.7,5,154
2025-01-17T22:34:07.4909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.37,10.102,59.9,56.7,5,151
2025-01-17T22:34:07.5534142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.42,10.102,59.9,56.7,5,148
2025-01-17T22:34:07.6159439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.21,10.079,60,56.7,5,144
2025-01-17T22:34:07.6783566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.97,10.079,60,56.7,5,140
2025-01-17T22:34:07.7566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.06,10.079,60,56.7,4,136
2025-01-17T22:34:07.8191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.06,10.079,60,56.7,4,132
2025-01-17T22:34:07.8815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.41,10.079,60,57,4,129
2025-01-17T22:34:07.9440073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.69,10.079,60,57,4,126
2025-01-17T22:34:08.0064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.23,10.079,60,57,4,124
2025-01-17T22:34:08.0846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.54,10.079,60,57,4,121
2025-01-17T22:34:08.1471466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.1,10.079,60,57,4,119
2025-01-17T22:34:08.2096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.66,10.079,60,57,4,117
2025-01-17T22:34:08.2720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.24,10.079,60,57,4,115
2025-01-17T22:34:08.3345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.62,10.079,60,57,4,112
2025-01-17T22:34:08.4126311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.42,10.079,60,57,4,111
2025-01-17T22:34:08.4751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.22,10.079,60,57,4,110
2025-01-17T22:34:08.5376672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.22,10.079,60,57,4,110
2025-01-17T22:34:08.6001847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.22,10.079,60,57,4,110
2025-01-17T22:34:08.6626622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.18,10.053,60,57,4,110
2025-01-17T22:34:08.7408154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.39,10.053,60,57,6,111
2025-01-17T22:34:08.8032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.71,10.053,60,57,6,112
2025-01-17T22:34:08.8658161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.7,10.053,60,57.1,6,115
2025-01-17T22:34:08.9282474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.67,10.053,60,57.1,6,118
2025-01-17T22:34:08.9907159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.99,10.053,60,57.1,6,122
2025-01-17T22:34:09.0531057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.34,10.053,60,57.1,6,126
2025-01-17T22:34:09.1313825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.36,10.053,60,57.1,6,129
2025-01-17T22:34:09.1938730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.1,10.053,60,57.1,6,134
2025-01-17T22:34:09.2562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.15,10.053,60,57.1,6,137
2025-01-17T22:34:09.3187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.57,10.053,60,57.1,6,141
2025-01-17T22:34:09.3812842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.64,10.053,60,57.1,6,144
2025-01-17T22:34:09.4594768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.36,10.053,60,57.1,6,146
2025-01-17T22:34:09.5218941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.09,10.053,60,57.1,6,148
2025-01-17T22:34:09.5844143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.45,10.053,60,57.1,6,149
2025-01-17T22:34:09.6469071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.66,10.015,59.8,57.1,6,150
2025-01-17T22:34:09.7093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.73,10.015,59.8,57.1,5,149
2025-01-17T22:34:09.7874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.46,10.015,59.8,57.1,5,145
2025-01-17T22:34:09.8499218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.26,10.015,59.8,57.3,5,141
2025-01-17T22:34:09.9123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.72,10.015,59.8,57.3,5,136
2025-01-17T22:34:09.9748390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.5,10.015,59.8,57.3,5,132
2025-01-17T22:34:10.0372698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.31,10.015,59.8,57.3,5,128
2025-01-17T22:34:10.1154444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.72,10.015,59.8,57.3,5,126
2025-01-17T22:34:10.1779284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.14,10.015,59.8,57.3,5,124
2025-01-17T22:34:10.2405340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.57,10.015,59.8,57.3,5,122
2025-01-17T22:34:10.3030305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.29,10.015,59.8,57.3,5,121
2025-01-17T22:34:10.3653954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.01,10.015,59.8,57.3,5,120
2025-01-17T22:34:10.4434957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.01,10.015,59.8,57.3,5,120
2025-01-17T22:34:10.5058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.29,10.015,59.8,57.3,5,121
2025-01-17T22:34:10.5697064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.57,10.015,59.8,57.3,5,122
2025-01-17T22:34:10.6310551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.21,9.956,59.6,57.3,5,125
2025-01-17T22:34:10.6935689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.8,9.956,59.6,57.3,5,127
2025-01-17T22:34:10.7715927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.39,9.956,59.6,57.3,5,129
2025-01-17T22:34:10.8496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.35,9.956,59.6,57.5,5,132
2025-01-17T22:34:10.8966330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.96,9.956,59.6,57.5,5,134
2025-01-17T22:34:10.9590337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.58,9.956,59.6,57.5,5,136
2025-01-17T22:34:11.0215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.51,9.956,59.6,57.5,5,139
2025-01-17T22:34:11.0997977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.45,9.956,59.6,57.5,5,142
2025-01-17T22:34:11.1621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.08,9.956,59.6,57.5,5,144
2025-01-17T22:34:11.2245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.71,9.956,59.6,57.5,5,146
2025-01-17T22:34:11.2872357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.03,9.956,59.6,57.5,5,147
2025-01-17T22:34:11.3495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.35,9.956,59.6,57.5,5,148
2025-01-17T22:34:11.4120678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.67,9.956,59.6,57.5,5,149
2025-01-17T22:34:11.4901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.32,9.956,59.6,57.5,5,151
2025-01-17T22:34:11.5527292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.97,9.956,59.6,57.5,5,153
2025-01-17T22:34:11.6152335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.77,9.892,59.4,57.5,5,156
2025-01-17T22:34:11.6776928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.1,9.892,59.4,57.5,5,157
2025-01-17T22:34:11.7402061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.14,9.892,59.4,57.5,4,160
2025-01-17T22:34:11.8182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.99,9.892,59.4,57.5,4,163
2025-01-17T22:34:11.8808462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.15,9.892,59.4,57.6,4,167
2025-01-17T22:34:11.9432041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.01,9.892,59.4,57.6,4,170
2025-01-17T22:34:12.0057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.16,9.892,59.4,57.6,4,174
2025-01-17T22:34:12.0681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.44,9.892,59.4,57.6,4,175
2025-01-17T22:34:12.1463146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.17,9.892,59.4,57.6,4,181
2025-01-17T22:34:12.2088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.32,9.892,59.4,57.6,4,185
2025-01-17T22:34:12.2711992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.18,9.892,59.4,57.6,4,188
2025-01-17T22:34:12.3337272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,242.05,9.892,59.4,57.6,4,191
2025-01-17T22:34:12.3963044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.9,9.892,59.4,57.6,4,194
2025-01-17T22:34:12.4743932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,243.76,9.892,59.4,57.6,4,197
2025-01-17T22:34:12.5369029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,244.61,9.892,59.4,57.6,4,200
2025-01-17T22:34:12.5993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.46,9.892,59.4,57.6,4,203
2025-01-17T22:34:12.6618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.26,9.836,59.3,57.6,4,206
2025-01-17T22:34:12.7242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.8,9.836,59.3,57.6,3,210
2025-01-17T22:34:12.8025025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.24,9.836,59.3,57.6,3,212
2025-01-17T22:34:12.8649388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.12,9.836,59.3,57.6,3,216
2025-01-17T22:34:12.9273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.76,9.836,59.3,57.6,3,219
2025-01-17T22:34:12.9899503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.97,9.836,59.3,57.6,3,220
2025-01-17T22:34:13.0524119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.39,9.836,59.3,57.6,3,222
2025-01-17T22:34:13.1305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.39,9.836,59.3,57.6,3,222
2025-01-17T22:34:13.1929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.39,9.836,59.3,57.6,3,222
2025-01-17T22:34:13.2555323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.39,9.836,59.3,57.6,3,222
2025-01-17T22:34:13.3180208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.76,9.836,59.3,57.6,3,219
2025-01-17T22:34:13.3804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.55,9.836,59.3,57.6,3,218
2025-01-17T22:34:13.4585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.9,9.836,59.3,57.6,3,215
2025-01-17T22:34:13.5210604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,246.24,9.836,59.3,57.6,3,212
2025-01-17T22:34:13.5835139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.36,9.836,59.3,57.6,3,208
2025-01-17T22:34:13.6461033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.85,9.817,59.5,57.6,3,205
2025-01-17T22:34:13.7084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.7,9.817,59.5,57.6,2,201
2025-01-17T22:34:13.7710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.21,9.817,59.5,57.6,2,198
2025-01-17T22:34:13.8491240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.51,9.817,59.5,57.4,2,194
2025-01-17T22:34:13.9116249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.83,9.817,59.5,57.4,2,190
2025-01-17T22:34:13.9741416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.16,9.817,59.5,57.4,2,186
2025-01-17T22:34:14.0365587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.65,9.817,59.5,57.4,2,183
2025-01-17T22:34:14.0992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.31,9.817,59.5,57.4,2,181
2025-01-17T22:34:14.1771361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.14,9.817,59.5,57.4,2,180
2025-01-17T22:34:14.2396553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.3,9.817,59.5,57.4,2,175
2025-01-17T22:34:14.3022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.3,9.817,59.5,57.4,2,175
2025-01-17T22:34:14.3645917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.13,9.817,59.5,57.4,2,174
2025-01-17T22:34:14.4271371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.96,9.817,59.5,57.4,2,173
2025-01-17T22:34:14.5052746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.8,9.817,59.5,57.4,2,172
2025-01-17T22:34:14.5677554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.63,9.817,59.5,57.4,2,171
2025-01-17T22:34:14.6303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.88,9.845,59.8,57.4,2,171
2025-01-17T22:34:14.6927183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.88,9.845,59.8,57.4,2,171
2025-01-17T22:34:14.7552147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.88,9.845,59.8,57.4,2,171
2025-01-17T22:34:14.8333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.88,9.845,59.8,57.4,2,171
2025-01-17T22:34:14.8958191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.83,9.845,59.8,57.1,2,171
2025-01-17T22:34:14.9582390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.17,9.845,59.8,57.1,2,173
2025-01-17T22:34:15.0207109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.5,9.845,59.8,57.1,2,175
2025-01-17T22:34:15.0831633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.5,9.845,59.8,57.1,2,175
2025-01-17T22:34:15.1614144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,238.5,9.845,59.8,57.1,2,175
2025-01-17T22:34:15.2238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.51,9.845,59.8,57.1,2,181
2025-01-17T22:34:15.2863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.85,9.845,59.8,57.1,2,183
2025-01-17T22:34:15.3487802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.19,9.845,59.8,57.1,2,185
2025-01-17T22:34:15.4113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.53,9.845,59.8,57.1,2,187
2025-01-17T22:34:15.4894460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.69,9.845,59.8,57.1,2,188
2025-01-17T22:34:15.5519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.03,9.845,59.8,57.1,2,190
2025-01-17T22:34:15.6143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.28,9.886,60.1,57.1,2,190
2025-01-17T22:34:15.6768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.28,9.886,60.1,57.1,2,190
2025-01-17T22:34:15.7394459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.11,9.886,60.1,57.1,2,189
2025-01-17T22:34:15.8018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.1,9.886,60.1,57.1,2,183
2025-01-17T22:34:15.8800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.71,9.886,60.1,56.8,2,181
2025-01-17T22:34:15.9424097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.54,9.886,60.1,56.8,2,168
2025-01-17T22:34:16.0049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.92,9.886,60.1,56.8,2,158
2025-01-17T22:34:16.0674079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.22,9.886,60.1,56.8,2,147
2025-01-17T22:34:16.1298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.65,9.886,60.1,56.8,2,136
2025-01-17T22:34:16.2080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.5,9.886,60.1,56.8,2,127
2025-01-17T22:34:16.2705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.48,9.886,60.1,56.8,2,118
2025-01-17T22:34:16.3330703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.9,9.886,60.1,56.8,2,112
2025-01-17T22:34:16.3954832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.48,9.886,60.1,56.8,2,107
2025-01-17T22:34:16.4580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.19,9.886,60.1,56.8,2,103
2025-01-17T22:34:16.5360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.88,9.886,60.1,56.8,2,98
2025-01-17T22:34:16.5985694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.73,9.886,60.1,56.8,2,95
2025-01-17T22:34:16.6609974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.62,9.944,60.1,56.8,2,90
2025-01-17T22:34:16.7236257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.93,9.944,60.1,56.8,3,88
2025-01-17T22:34:16.7860849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.77,9.944,60.1,56.8,3,85
2025-01-17T22:34:16.8640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.7,9.944,60.1,56.4,3,84
2025-01-17T22:34:16.9265567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.67,9.944,60.1,56.4,3,83
2025-01-17T22:34:16.9892433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.67,9.944,60.1,56.4,3,83
2025-01-17T22:34:17.0515593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.75,9.944,60.1,56.4,3,85
2025-01-17T22:34:17.1140174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.85,9.944,60.1,56.4,3,87
2025-01-17T22:34:17.1922941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.03,9.944,60.1,56.4,3,90
2025-01-17T22:34:17.2547605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.51,9.944,60.1,56.4,3,96
2025-01-17T22:34:17.3171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.14,9.944,60.1,56.4,3,102
2025-01-17T22:34:17.3796169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.02,9.944,60.1,56.4,3,109
2025-01-17T22:34:17.4421979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.73,9.944,60.1,56.4,3,114
2025-01-17T22:34:17.5202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.85,9.944,60.1,56.4,3,121
2025-01-17T22:34:17.5827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.08,9.944,60.1,56.4,3,128
2025-01-17T22:34:17.6452583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.2,9.944,60.1,56.4,3,134
2025-01-17T22:34:17.7077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.59,9.944,60.1,56.4,3,141
2025-01-17T22:34:17.7702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.42,9.944,60.1,56.4,3,145
2025-01-17T22:34:17.9109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.96,10.005,59.9,56.2,3,153
2025-01-17T22:34:17.9733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.61,10.005,59.9,56.2,3,156
2025-01-17T22:34:18.0357529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.83,10.005,59.9,56.2,3,157
2025-01-17T22:34:18.0977419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.1779906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.2289622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.2919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.3700193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.4324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.4949764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.5575036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.6198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.05,10.005,59.9,56.2,3,158
2025-01-17T22:34:18.6980560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.64,10.005,59.9,56.2,4,158
2025-01-17T22:34:18.7605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.36,10.005,59.9,56.2,4,157
2025-01-17T22:34:18.8543363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.84,10.005,59.9,56.3,4,155
2025-01-17T22:34:18.8874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.25,10.052,59.8,56.3,4,153
2025-01-17T22:34:18.9480670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.71,10.052,59.8,56.3,4,151
2025-01-17T22:34:19.0260765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.17,10.052,59.8,56.3,4,149
2025-01-17T22:34:19.0889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.63,10.052,59.8,56.3,4,147
2025-01-17T22:34:19.1510481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.37,10.052,59.8,56.3,4,146
2025-01-17T22:34:19.2135406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.84,10.052,59.8,56.3,4,144
2025-01-17T22:34:19.2758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.32,10.052,59.8,56.3,4,142
2025-01-17T22:34:19.3542192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.54,10.052,59.8,56.3,4,139
2025-01-17T22:34:19.4166230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.78,10.052,59.8,56.3,4,136
2025-01-17T22:34:19.4790956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.03,10.052,59.8,56.3,4,133
2025-01-17T22:34:19.5416427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.06,10.052,59.8,56.3,4,129
2025-01-17T22:34:19.6041508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.34,10.052,59.8,56.3,4,126
2025-01-17T22:34:19.6822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.65,10.052,59.8,56.3,4,123
2025-01-17T22:34:19.7446849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.37,10.052,59.8,56.3,3,119
2025-01-17T22:34:19.8072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.9,10.052,59.8,56.3,3,116
2025-01-17T22:34:19.8697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.48,10.052,59.8,56.5,3,113
2025-01-17T22:34:19.9359267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.2,10.102,59.9,56.5,3,110
2025-01-17T22:34:20.0103307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.8,10.102,59.9,56.5,3,107
2025-01-17T22:34:20.0727581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.55,10.102,59.9,56.5,3,105
2025-01-17T22:34:20.1351583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.43,10.102,59.9,56.5,3,104
2025-01-17T22:34:20.1978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.31,10.102,59.9,56.5,3,103
2025-01-17T22:34:20.2602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.09,10.102,59.9,56.5,3,101
2025-01-17T22:34:20.3228118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.09,10.102,59.9,56.5,3,101
2025-01-17T22:34:20.4007477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.98,10.102,59.9,56.5,3,100
2025-01-17T22:34:20.4632960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.87,10.102,59.9,56.5,3,99
2025-01-17T22:34:20.5258370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.77,10.102,59.9,56.5,3,98
2025-01-17T22:34:20.5882332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.68,10.102,59.9,56.5,3,97
2025-01-17T22:34:20.6508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.68,10.102,59.9,56.5,3,97
2025-01-17T22:34:20.7289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.86,10.102,59.9,56.5,2,97
2025-01-17T22:34:20.7913730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.86,10.102,59.9,56.5,2,97
2025-01-17T22:34:20.8538733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.88,10.102,59.9,56.9,2,97
2025-01-17T22:34:20.9163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.15,10.129,60.1,56.9,2,98
2025-01-17T22:34:20.9811705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.2,10.129,60.1,56.9,2,99
2025-01-17T22:34:21.0569204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.25,10.129,60.1,56.9,2,100
2025-01-17T22:34:21.1193980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.25,10.129,60.1,56.9,2,100
2025-01-17T22:34:21.1819612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.31,10.129,60.1,56.9,2,101
2025-01-17T22:34:21.2443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.44,10.129,60.1,56.9,2,103
2025-01-17T22:34:21.3068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.58,10.129,60.1,56.9,2,105
2025-01-17T22:34:21.3850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.88,10.129,60.1,56.9,2,109
2025-01-17T22:34:21.4474411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.13,10.129,60.1,56.9,2,112
2025-01-17T22:34:21.5099692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.6,10.129,60.1,56.9,2,117
2025-01-17T22:34:21.5724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.01,10.129,60.1,56.9,2,121
2025-01-17T22:34:21.6350085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.69,10.129,60.1,56.9,2,127
2025-01-17T22:34:21.7129486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.3,10.129,60.1,56.9,2,132
2025-01-17T22:34:21.7755877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.99,10.129,60.3,56.9,2,136
2025-01-17T22:34:21.8536495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.56,10.129,60.3,57.1,2,140
2025-01-17T22:34:21.9005213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.98,10.129,60.3,57.1,2,143
2025-01-17T22:34:21.9630686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.56,10.129,60.3,57.1,2,147
2025-01-17T22:34:22.0306793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235,10.129,60.3,57.1,2,150
2025-01-17T22:34:22.1036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.45,10.129,60.3,57.1,2,153
2025-01-17T22:34:22.1661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.91,10.129,60.3,57.1,2,156
2025-01-17T22:34:22.2285351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.38,10.129,60.3,57.1,2,159
2025-01-17T22:34:22.2910989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.85,10.129,60.3,57.1,2,162
2025-01-17T22:34:22.3692403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.17,10.129,60.3,57.1,2,164
2025-01-17T22:34:22.4316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.65,10.129,60.3,57.1,2,167
2025-01-17T22:34:22.4942238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.81,10.129,60.3,57.1,2,168
2025-01-17T22:34:22.5566123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.3,10.129,60.3,57.1,2,171
2025-01-17T22:34:22.6190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.38,10.127,60.2,57.1,2,172
2025-01-17T22:34:22.6816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.38,10.127,60.2,57.1,2,172
2025-01-17T22:34:22.7597792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.38,10.127,60.2,57.1,2,172
2025-01-17T22:34:22.8221995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.21,10.127,60.2,57.1,2,171
2025-01-17T22:34:22.8847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.92,10.127,60.2,57.3,2,169
2025-01-17T22:34:22.9472538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.76,10.127,60.2,57.3,2,168
2025-01-17T22:34:23.0097659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.44,10.127,60.2,57.3,2,166
2025-01-17T22:34:23.0878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.11,10.127,60.2,57.3,2,164
2025-01-17T22:34:23.1502758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.64,10.127,60.2,57.3,2,161
2025-01-17T22:34:23.2127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.01,10.127,60.2,57.3,2,157
2025-01-17T22:34:23.2752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.55,10.127,60.2,57.3,2,154
2025-01-17T22:34:23.3377514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.09,10.127,60.2,57.3,2,151
2025-01-17T22:34:23.4159380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.79,10.127,60.2,57.3,2,149
2025-01-17T22:34:23.4784511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.35,10.127,60.2,57.3,2,146
2025-01-17T22:34:23.5408812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.06,10.127,60.2,57.3,2,144
2025-01-17T22:34:23.6032553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.78,10.127,60.2,57.3,2,142
2025-01-17T22:34:23.6657785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.6,10.11,60,57.3,2,142
2025-01-17T22:34:23.7438639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.62,10.11,60,57.3,3,140
2025-01-17T22:34:23.8063868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.42,10.11,60,57.3,3,139
2025-01-17T22:34:23.8689780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.42,10.11,60,57.3,3,139
2025-01-17T22:34:23.9314402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.02,10.11,60,57.3,3,137
2025-01-17T22:34:23.9939087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.83,10.11,60,57.3,3,136
2025-01-17T22:34:24.0720336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.44,10.11,60,57.3,3,134
2025-01-17T22:34:24.1345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.06,10.11,60,57.3,3,132
2025-01-17T22:34:24.1969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.5,10.11,60,57.3,3,129
2025-01-17T22:34:24.2593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.96,10.11,60,57.3,3,126
2025-01-17T22:34:24.3219369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.78,10.11,60,57.3,3,125
2025-01-17T22:34:24.4001333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.27,10.11,60,57.3,3,122
2025-01-17T22:34:24.4624987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.1,10.11,60,57.3,3,121
2025-01-17T22:34:24.5250671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.61,10.11,60,57.3,3,118
2025-01-17T22:34:24.5875638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.45,10.11,60,57.3,3,117
2025-01-17T22:34:24.6499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.14,10.11,60,57.3,3,115
2025-01-17T22:34:24.7281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.14,10.11,60,57.3,4,114
2025-01-17T22:34:24.7906673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.73,10.11,60,57.3,4,112
2025-01-17T22:34:24.8531423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.52,10.11,60,57.3,4,111
2025-01-17T22:34:24.9154544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.4,10.078,59.9,57.3,4,111
2025-01-17T22:34:24.9780466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.4,10.078,59.9,57.3,4,111
2025-01-17T22:34:25.0405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.4,10.078,59.9,57.3,4,111
2025-01-17T22:34:25.1187185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.8,10.078,59.9,57.3,4,113
2025-01-17T22:34:25.1811900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.43,10.078,59.9,57.3,4,116
2025-01-17T22:34:25.2436200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.87,10.078,59.9,57.3,4,118
2025-01-17T22:34:25.3061548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.76,10.078,59.9,57.3,4,122
2025-01-17T22:34:25.3685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.45,10.078,59.9,57.3,4,125
2025-01-17T22:34:25.4468305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.4,10.078,59.9,57.3,4,129
2025-01-17T22:34:25.5092375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.13,10.078,59.9,57.3,4,132
2025-01-17T22:34:25.5717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.13,10.078,59.9,57.3,4,136
2025-01-17T22:34:25.6346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.15,10.078,59.9,57.3,4,140
2025-01-17T22:34:25.7747394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.05,10.018,59.8,57.3,3,148
2025-01-17T22:34:25.8529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,233.15,10.018,59.8,57.4,3,153
2025-01-17T22:34:25.8933010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.03,10.018,59.8,57.4,3,157
2025-01-17T22:34:25.9633090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.14,10.018,59.8,57.4,3,162
2025-01-17T22:34:26.0267641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.27,10.018,59.8,57.4,3,167
2025-01-17T22:34:26.0947118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.18,10.018,59.8,57.4,3,171
2025-01-17T22:34:26.1571552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.1,10.018,59.8,57.4,3,175
2025-01-17T22:34:26.2352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.48,10.018,59.8,57.4,3,181
2025-01-17T22:34:26.2978648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.94,10.018,59.8,57.4,3,183
2025-01-17T22:34:26.3602724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.86,10.018,59.8,57.4,3,187
2025-01-17T22:34:26.4227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.01,10.018,59.8,57.4,3,192
2025-01-17T22:34:26.4852171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.92,10.018,59.8,57.4,3,196
2025-01-17T22:34:26.5476167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.83,10.018,59.8,57.4,3,200
2025-01-17T22:34:26.6259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.61,9.946,59.9,57.4,3,203
2025-01-17T22:34:26.6883027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.77,9.946,59.9,57.4,2,206
2025-01-17T22:34:26.7507039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.41,9.946,59.9,57.4,2,210
2025-01-17T22:34:26.8132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.87,9.946,59.9,57.4,2,213
2025-01-17T22:34:26.8758837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.51,9.946,59.9,57.6,2,217
2025-01-17T22:34:26.9538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.1,9.946,59.9,57.6,2,221
2025-01-17T22:34:27.0164096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.68,9.946,59.9,57.6,2,225
2025-01-17T22:34:27.0789249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.23,9.946,59.9,57.6,2,229
2025-01-17T22:34:27.1414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.76,9.946,59.9,57.6,2,233
2025-01-17T22:34:27.2039589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.26,9.946,59.9,57.6,2,237
2025-01-17T22:34:27.2819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.86,9.946,59.9,57.6,2,242
2025-01-17T22:34:27.3445519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.19,9.946,59.9,57.6,2,245
2025-01-17T22:34:27.4069089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.51,9.946,59.9,57.6,2,248
2025-01-17T22:34:27.4694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.8,9.946,59.9,57.6,2,251
2025-01-17T22:34:27.5318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.9,9.946,59.9,57.6,2,252
2025-01-17T22:34:27.6101249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.08,9.946,59.9,57.6,2,254
2025-01-17T22:34:27.6725988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.21,9.907,60,57.6,2,254
2025-01-17T22:34:27.7350405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.3,9.907,60,57.6,2,255
2025-01-17T22:34:27.7975681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.3,9.907,60,57.6,2,255
2025-01-17T22:34:27.8600591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.29,9.907,60,57.5,2,255
2025-01-17T22:34:27.9380478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.37,9.907,60,57.5,2,256
2025-01-17T22:34:28.0006179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.37,9.907,60,57.5,2,256
2025-01-17T22:34:28.0630222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.37,9.907,60,57.5,2,256
2025-01-17T22:34:28.1255214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.37,9.907,60,57.5,2,256
2025-01-17T22:34:28.1881142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.29,9.907,60,57.5,2,255
2025-01-17T22:34:28.2661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.2,9.907,60,57.5,2,254
2025-01-17T22:34:28.3286541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.02,9.907,60,57.5,2,252
2025-01-17T22:34:28.3911707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.92,9.907,60,57.5,2,251
2025-01-17T22:34:28.4536807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.82,9.907,60,57.5,2,250
2025-01-17T22:34:28.5160160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.62,9.907,60,57.5,2,248
2025-01-17T22:34:28.5785597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.52,9.907,60,57.5,2,247
2025-01-17T22:34:28.6567523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.7,9.903,60.2,57.5,2,247
2025-01-17T22:34:28.7191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.48,9.903,60.2,57.5,2,245
2025-01-17T22:34:28.7815400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.37,9.903,60.2,57.5,2,244
2025-01-17T22:34:28.8441308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.36,9.903,60.2,57.4,2,244
2025-01-17T22:34:28.9066040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.36,9.903,60.2,57.4,2,244
2025-01-17T22:34:28.9847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.25,9.903,60.2,57.4,2,243
2025-01-17T22:34:29.0473989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.25,9.903,60.2,57.4,2,243
2025-01-17T22:34:29.1097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.02,9.903,60.2,57.4,2,241
2025-01-17T22:34:29.1721579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.02,9.903,60.2,57.4,2,241
2025-01-17T22:34:29.2347123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.9,9.903,60.2,57.4,2,240
2025-01-17T22:34:29.3129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.53,9.903,60.2,57.4,2,237
2025-01-17T22:34:29.3753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.15,9.903,60.2,57.4,2,234
2025-01-17T22:34:29.4378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.62,9.903,60.2,57.4,2,230
2025-01-17T22:34:29.5003255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.93,9.903,60.2,57.4,2,225
2025-01-17T22:34:29.5627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.2,9.903,60.2,57.4,2,220
2025-01-17T22:34:29.6408938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.45,9.908,60.2,57.4,2,215
2025-01-17T22:34:29.7034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.83,9.908,60.2,57.4,2,211
2025-01-17T22:34:29.7659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.36,9.908,60.2,57.4,2,208
2025-01-17T22:34:29.8440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.84,9.908,60.2,57.2,2,205
2025-01-17T22:34:29.8908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.36,9.908,60.2,57.2,2,202
2025-01-17T22:34:29.9690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.87,9.908,60.2,57.2,2,199
2025-01-17T22:34:30.0314878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.54,9.908,60.2,57.2,2,197
2025-01-17T22:34:30.0938862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.04,9.908,60.2,57.2,2,194
2025-01-17T22:34:30.1563677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.71,9.908,60.2,57.2,2,192
2025-01-17T22:34:30.2188870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.37,9.908,60.2,57.2,2,190
2025-01-17T22:34:30.2970153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.87,9.908,60.2,57.2,2,187
2025-01-17T22:34:30.3594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.7,9.908,60.2,57.2,2,186
2025-01-17T22:34:30.4219484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.7,9.908,60.2,57.2,2,186
2025-01-17T22:34:30.4844682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.7,9.908,60.2,57.2,2,186
2025-01-17T22:34:30.5468397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.7,9.908,60.2,57.2,2,186
2025-01-17T22:34:30.6250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.79,9.924,60.3,57.2,2,186
2025-01-17T22:34:30.6875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.57,9.924,60.3,57.2,1,186
2025-01-17T22:34:30.7500676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.57,9.924,60.3,57.2,1,186
2025-01-17T22:34:30.8125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.57,9.924,60.3,57.2,1,186
2025-01-17T22:34:30.8750154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.55,9.924,60.3,57,1,186
2025-01-17T22:34:30.9375632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.55,9.924,60.3,57,1,186
2025-01-17T22:34:31.0156186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.64,9.924,60.3,57,1,187
2025-01-17T22:34:31.0780662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.64,9.924,60.3,57,1,187
2025-01-17T22:34:31.1406661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.2031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.2655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.3437671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.4062265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.4686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.73,9.924,60.3,57,1,188
2025-01-17T22:34:31.5311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.64,9.924,60.3,57,1,187
2025-01-17T22:34:31.5937848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.36,9.924,60.3,57,1,184
2025-01-17T22:34:31.6718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.36,9.928,60.5,57,1,182
2025-01-17T22:34:31.7343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.27,9.928,60.5,57,1,181
2025-01-17T22:34:31.7966687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.72,9.928,60.5,57,1,175
2025-01-17T22:34:31.8592117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.35,9.928,60.5,56.9,1,171
2025-01-17T22:34:31.9217806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239,9.928,60.5,56.9,1,167
2025-01-17T22:34:31.9998168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.65,9.928,60.5,56.9,1,163
2025-01-17T22:34:32.0623801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,238.22,9.928,60.5,56.9,1,158
2025-01-17T22:34:32.1247137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.8,9.928,60.5,56.9,1,153
2025-01-17T22:34:32.1873012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.48,9.928,60.5,56.9,1,149
2025-01-17T22:34:32.2497918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.17,9.928,60.5,56.9,1,145
2025-01-17T22:34:32.3278010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.87,9.928,60.5,56.9,1,141
2025-01-17T22:34:32.3903329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.52,9.928,60.5,56.9,1,136
2025-01-17T22:34:32.4529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.25,9.928,60.5,56.9,1,132
2025-01-17T22:34:32.5153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236,9.928,60.5,56.9,1,128
2025-01-17T22:34:32.5778798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.77,9.928,60.5,56.9,1,124
2025-01-17T22:34:32.6560168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.38,9.936,60.3,56.9,1,120
2025-01-17T22:34:32.7184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.61,9.936,60.3,56.9,2,117
2025-01-17T22:34:32.7809113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.23,9.936,60.3,56.9,2,113
2025-01-17T22:34:32.8434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.95,9.936,60.3,56.8,2,110
2025-01-17T22:34:32.9059512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.64,9.936,60.3,56.8,2,106
2025-01-17T22:34:32.9685249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.36,9.936,60.3,56.8,2,102
2025-01-17T22:34:33.0465073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.18,9.936,60.3,56.8,2,99
2025-01-17T22:34:33.1088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.07,9.936,60.3,56.8,2,97
2025-01-17T22:34:33.1714674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.03,9.936,60.3,56.8,2,96
2025-01-17T22:34:33.2338546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.94,9.936,60.3,56.8,2,94
2025-01-17T22:34:33.2965303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.94,9.936,60.3,56.8,2,94
2025-01-17T22:34:33.3745663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.94,9.936,60.3,56.8,2,94
2025-01-17T22:34:33.4396314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.9,9.936,60.3,56.8,2,93
2025-01-17T22:34:33.4995772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.86,9.936,60.3,56.8,2,92
2025-01-17T22:34:33.6245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.83,9.936,60.3,56.8,2,91
2025-01-17T22:34:33.7025223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.74,9.96,59.9,56.8,4,91
2025-01-17T22:34:33.7631046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.01,9.96,59.9,56.8,4,93
2025-01-17T22:34:33.8315207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.44,9.96,59.9,56.8,4,96
2025-01-17T22:34:33.8983800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.06,9.96,59.9,56.7,4,100
2025-01-17T22:34:33.9608651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.75,9.96,59.9,56.7,4,104
2025-01-17T22:34:34.0232461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.5,9.96,59.9,56.7,4,108
2025-01-17T22:34:34.0858270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.3,9.96,59.9,56.7,4,112
2025-01-17T22:34:34.1483261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.14,9.96,59.9,56.7,4,116
2025-01-17T22:34:34.2264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.79,9.96,59.9,56.7,4,119
2025-01-17T22:34:34.2888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.24,9.96,59.9,56.7,4,121
2025-01-17T22:34:34.3513499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.93,9.96,59.9,56.7,4,124
2025-01-17T22:34:34.4138604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.17,9.96,59.9,56.7,4,125
2025-01-17T22:34:34.4764199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,9.96,59.9,56.7,4,126
2025-01-17T22:34:34.5544697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,9.96,59.9,56.7,4,126
2025-01-17T22:34:34.6168870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,9.96,59.9,56.7,4,126
2025-01-17T22:34:34.6794949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:34.7418790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:34.8043636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:34.8825530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:34.9451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:35.0075227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:35.0699327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:35.1324966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:35.2107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.33,9.998,59.5,56.7,3,126
2025-01-17T22:34:35.2731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.69,9.998,59.5,56.7,3,128
2025-01-17T22:34:35.3356185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.88,9.998,59.5,56.7,3,129
2025-01-17T22:34:35.3980102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.06,9.998,59.5,56.7,3,130
2025-01-17T22:34:35.4606211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.44,9.998,59.5,56.7,3,132
2025-01-17T22:34:35.5386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.63,9.998,59.5,56.7,3,133
2025-01-17T22:34:35.6009757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.02,9.998,59.5,56.7,3,135
2025-01-17T22:34:35.6636893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.36,10.032,59.4,56.7,3,137
2025-01-17T22:34:35.7261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.76,10.032,59.4,56.7,3,139
2025-01-17T22:34:35.7885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.16,10.032,59.4,56.7,3,141
2025-01-17T22:34:35.8666645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.57,10.032,59.4,56.7,3,143
2025-01-17T22:34:35.9292854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.57,10.032,59.4,56.7,3,143
2025-01-17T22:34:35.9916716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.78,10.032,59.4,56.7,3,144
2025-01-17T22:34:36.0542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.2,10.032,59.4,56.7,3,146
2025-01-17T22:34:36.1167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.41,10.032,59.4,56.7,3,147
2025-01-17T22:34:36.1791118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.62,10.032,59.4,56.7,3,148
2025-01-17T22:34:36.2573370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.83,10.032,59.4,56.7,3,149
2025-01-17T22:34:36.3197493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.48,10.032,59.4,56.7,3,152
2025-01-17T22:34:36.3821671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.91,10.032,59.4,56.7,3,154
2025-01-17T22:34:36.4447280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.35,10.032,59.4,56.7,3,156
2025-01-17T22:34:36.5072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.79,10.032,59.4,56.7,3,158
2025-01-17T22:34:36.5853622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.23,10.032,59.4,56.7,3,160
2025-01-17T22:34:36.6478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.99,10.052,59.5,56.7,3,163
2025-01-17T22:34:36.7102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.74,10.052,59.5,56.7,4,166
2025-01-17T22:34:36.7728233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.58,10.052,59.5,56.7,4,169
2025-01-17T22:34:36.8353604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.71,10.052,59.5,56.7,4,173
2025-01-17T22:34:36.9134812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.28,10.052,59.5,56.7,4,175
2025-01-17T22:34:36.9759637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.99,10.052,59.5,56.7,4,181
2025-01-17T22:34:37.0405300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.56,10.052,59.5,56.7,4,183
2025-01-17T22:34:37.1008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.7,10.052,59.5,56.7,4,187
2025-01-17T22:34:37.1633590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,242.12,10.052,59.5,56.7,4,192
2025-01-17T22:34:37.2414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.25,10.052,59.5,56.7,4,196
2025-01-17T22:34:37.3039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.81,10.052,59.5,56.7,4,198
2025-01-17T22:34:37.3664026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.93,10.052,59.5,56.7,4,202
2025-01-17T22:34:37.4288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.49,10.052,59.5,56.7,4,204
2025-01-17T22:34:37.4912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.49,10.052,59.5,56.7,4,204
2025-01-17T22:34:37.5695489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.49,10.052,59.5,56.7,4,204
2025-01-17T22:34:37.6320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.63,10.062,59.7,56.7,4,204
2025-01-17T22:34:37.6945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.81,10.062,59.7,56.7,3,201
2025-01-17T22:34:37.7569665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.35,10.062,59.7,56.7,3,199
2025-01-17T22:34:37.8351034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.88,10.062,59.7,56.6,3,197
2025-01-17T22:34:37.8975234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.2,10.062,59.7,56.6,3,194
2025-01-17T22:34:37.9600731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.51,10.062,59.7,56.6,3,191
2025-01-17T22:34:38.0224951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.28,10.062,59.7,56.6,3,190
2025-01-17T22:34:38.0850527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.6,10.062,59.7,56.6,3,187
2025-01-17T22:34:38.1476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.6,10.062,59.7,56.6,3,187
2025-01-17T22:34:38.2256875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.37,10.062,59.7,56.6,3,186
2025-01-17T22:34:38.2881778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.37,10.062,59.7,56.6,3,186
2025-01-17T22:34:38.3505974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.062,59.7,56.6,3,184
2025-01-17T22:34:38.4130478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.062,59.7,56.6,3,184
2025-01-17T22:34:38.4757286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.062,59.7,56.6,3,184
2025-01-17T22:34:38.5379275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.062,59.7,56.6,3,184
2025-01-17T22:34:38.6161865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.91,10.062,59.7,56.6,3,184
2025-01-17T22:34:38.6786934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.83,10.066,59.9,56.6,3,183
2025-01-17T22:34:38.7410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.37,10.066,59.9,56.6,3,181
2025-01-17T22:34:38.8036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.37,10.066,59.9,56.6,3,181
2025-01-17T22:34:38.8661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.14,10.066,59.9,56.6,3,180
2025-01-17T22:34:38.9443303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.52,10.066,59.9,56.6,3,186
2025-01-17T22:34:39.0067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.0692473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.1317112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.1942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.2721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.3348224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.3973196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.4598042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.5222390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.6002719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238,10.066,59.9,56.6,3,175
2025-01-17T22:34:39.6628802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:39.7253610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.92,10.07,60.1,56.6,3,174
2025-01-17T22:34:39.7878867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:39.8502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:39.9284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:39.9908957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.0533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.1159630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.1783529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.2565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.3190432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.3815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.4438903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.5062963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.5690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.15,10.07,60.1,56.6,3,175
2025-01-17T22:34:40.6470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.68,10.066,60.3,56.6,3,181
2025-01-17T22:34:40.7095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.69,10.066,60.3,56.6,2,180
2025-01-17T22:34:40.7720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.85,10.066,60.3,56.6,2,181
2025-01-17T22:34:40.8345748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.18,10.066,60.3,56.6,2,183
2025-01-17T22:34:40.8969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.68,10.066,60.3,56.6,2,186
2025-01-17T22:34:40.9750586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.01,10.066,60.3,56.6,2,188
2025-01-17T22:34:41.0375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.51,10.066,60.3,56.6,2,191
2025-01-17T22:34:41.1000582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242,10.066,60.3,56.6,2,194
2025-01-17T22:34:41.2250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.98,10.066,60.3,56.6,2,200
2025-01-17T22:34:41.3031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.47,10.066,60.3,56.6,2,203
2025-01-17T22:34:41.3655192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.79,10.066,60.3,56.6,2,205
2025-01-17T22:34:41.4281744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.94,10.066,60.3,56.6,2,206
2025-01-17T22:34:41.4906927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.26,10.066,60.3,56.6,2,208
2025-01-17T22:34:41.5531720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.42,10.066,60.3,56.6,2,209
2025-01-17T22:34:41.6312390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.57,10.066,60.3,56.6,2,210
2025-01-17T22:34:41.6937485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.82,10.057,60.4,56.6,2,211
2025-01-17T22:34:41.8343813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.96,10.057,60.4,56.5,2,212
2025-01-17T22:34:41.8810868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.96,10.057,60.4,56.5,2,212
2025-01-17T22:34:41.9474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.96,10.057,60.4,56.5,2,212
2025-01-17T22:34:42.0898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.11,10.057,60.4,56.5,2,213
2025-01-17T22:34:42.1506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.42,10.057,60.4,56.5,2,215
2025-01-17T22:34:42.2104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.57,10.057,60.4,56.5,2,216
2025-01-17T22:34:42.2804109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.87,10.057,60.4,56.5,2,218
2025-01-17T22:34:42.3415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.02,10.057,60.4,56.5,2,219
2025-01-17T22:34:42.4038962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.16,10.057,60.4,56.5,2,220
2025-01-17T22:34:42.4820330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.31,10.057,60.4,56.5,2,221
2025-01-17T22:34:42.5446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.46,10.057,60.4,56.5,2,222
2025-01-17T22:34:42.6070605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.31,10.057,60.4,56.5,2,221
2025-01-17T22:34:42.6695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.34,10.032,60.3,56.5,1,219
2025-01-17T22:34:42.7320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.26,10.032,60.3,56.5,1,218
2025-01-17T22:34:42.8040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.02,10.032,60.3,56.5,1,215
2025-01-17T22:34:42.8726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.85,10.032,60.3,56.4,1,213
2025-01-17T22:34:42.9350884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.69,10.032,60.3,56.4,1,211
2025-01-17T22:34:42.9976014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.52,10.032,60.3,56.4,1,209
2025-01-17T22:34:43.0600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.27,10.032,60.3,56.4,1,206
2025-01-17T22:34:43.1382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.09,10.032,60.3,56.4,1,204
2025-01-17T22:34:43.2008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.92,10.032,60.3,56.4,1,202
2025-01-17T22:34:43.2633065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.75,10.032,60.3,56.4,1,200
2025-01-17T22:34:43.3256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.48,10.032,60.3,56.4,1,197
2025-01-17T22:34:43.3882170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.3,10.032,60.3,56.4,1,195
2025-01-17T22:34:43.4662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.12,10.032,60.3,56.4,1,193
2025-01-17T22:34:43.5288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.94,10.032,60.3,56.4,1,191
2025-01-17T22:34:43.5912405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.85,10.032,60.3,56.4,1,190
2025-01-17T22:34:43.6538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.67,9.994,60.1,56.4,1,190
2025-01-17T22:34:43.7162735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.49,9.994,60.1,56.4,1,188
2025-01-17T22:34:43.7943661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.31,9.994,60.1,56.4,1,186
2025-01-17T22:34:43.8568599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.95,9.994,60.1,56.4,1,182
2025-01-17T22:34:43.9193351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.85,9.994,60.1,56.4,1,181
2025-01-17T22:34:43.9819005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.31,9.994,60.1,56.4,1,175
2025-01-17T22:34:44.0442259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.95,9.994,60.1,56.4,1,171
2025-01-17T22:34:44.1083000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.6,9.994,60.1,56.4,1,167
2025-01-17T22:34:44.1848572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.25,9.994,60.1,56.4,1,163
2025-01-17T22:34:44.3723688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.17,9.994,60.1,56.4,1,150
2025-01-17T22:34:44.4348746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.85,9.994,60.1,56.4,1,146
2025-01-17T22:34:44.5130226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.56,9.994,60.1,56.4,1,142
2025-01-17T22:34:44.5754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.27,9.994,60.1,56.4,1,138
2025-01-17T22:34:44.6319511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.73,9.953,59.9,56.4,1,133
2025-01-17T22:34:44.7021157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.48,9.953,59.9,56.4,1,129
2025-01-17T22:34:44.7687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.25,9.953,59.9,56.4,1,125
2025-01-17T22:34:44.8311736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.04,9.953,59.9,56.5,1,121
2025-01-17T22:34:44.8935686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.84,9.953,59.9,56.5,1,117
2025-01-17T22:34:44.9718133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.71,9.953,59.9,56.5,1,114
2025-01-17T22:34:45.0341678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.59,9.953,59.9,56.5,1,111
2025-01-17T22:34:45.0967408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.52,9.953,59.9,56.5,1,109
2025-01-17T22:34:45.1592103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.39,9.953,59.9,56.5,1,105
2025-01-17T22:34:45.2216631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.31,9.953,59.9,56.5,1,102
2025-01-17T22:34:45.2997903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.24,9.953,59.9,56.5,1,99
2025-01-17T22:34:45.3622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.21,9.953,59.9,56.5,1,97
2025-01-17T22:34:45.4247172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.19,9.953,59.9,56.5,1,96
2025-01-17T22:34:45.4873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.19,9.953,59.9,56.5,1,96
2025-01-17T22:34:45.5498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.19,9.953,59.9,56.5,1,96
2025-01-17T22:34:45.6277367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.19,9.953,59.9,56.5,1,96
2025-01-17T22:34:45.6904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.32,9.917,59.6,56.5,2,96
2025-01-17T22:34:45.7528457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.32,9.917,59.6,56.5,2,96
2025-01-17T22:34:45.8309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.33,9.917,59.6,56.6,2,96
2025-01-17T22:34:45.8777893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.38,9.917,59.6,56.6,2,97
2025-01-17T22:34:45.9559116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.49,9.917,59.6,56.6,2,99
2025-01-17T22:34:46.0184210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.61,9.917,59.6,56.6,2,101
2025-01-17T22:34:46.0808716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.81,9.917,59.6,56.6,2,104
2025-01-17T22:34:46.1434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.95,9.917,59.6,56.6,2,106
2025-01-17T22:34:46.2059123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.28,9.917,59.6,56.6,2,110
2025-01-17T22:34:46.2839888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.55,9.917,59.6,56.6,2,113
2025-01-17T22:34:46.3464877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.94,9.917,59.6,56.6,2,117
2025-01-17T22:34:46.4088278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.25,9.917,59.6,56.6,2,120
2025-01-17T22:34:46.4714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.47,9.917,59.6,56.6,2,122
2025-01-17T22:34:46.5339833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.7,9.917,59.6,56.6,2,124
2025-01-17T22:34:46.6120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.7,9.917,59.6,56.6,2,124
2025-01-17T22:34:46.6744692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.1,9.901,59.2,56.6,2,122
2025-01-17T22:34:46.7370789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.99,9.901,59.2,56.6,2,121
2025-01-17T22:34:46.7995773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.67,9.901,59.2,56.6,2,118
2025-01-17T22:34:46.8620465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.37,9.901,59.2,56.7,2,115
2025-01-17T22:34:46.9245378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.18,9.901,59.2,56.7,2,113
2025-01-17T22:34:47.0026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.91,9.901,59.2,56.7,2,110
2025-01-17T22:34:47.0650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.66,9.901,59.2,56.7,2,107
2025-01-17T22:34:47.1275737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.43,9.901,59.2,56.7,2,104
2025-01-17T22:34:47.1900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.22,9.901,59.2,56.7,2,101
2025-01-17T22:34:47.2525903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.04,9.901,59.2,56.7,2,98
2025-01-17T22:34:47.3305938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.94,9.901,59.2,56.7,2,96
2025-01-17T22:34:47.3931158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.84,9.901,59.2,56.7,2,94
2025-01-17T22:34:47.4555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.8,9.901,59.2,56.7,2,93
2025-01-17T22:34:47.5180720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.8,9.901,59.2,56.7,2,93
2025-01-17T22:34:47.5806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.84,9.901,59.2,56.7,2,94
2025-01-17T22:34:47.6587738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.79,9.898,59,56.7,2,97
2025-01-17T22:34:47.7212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.25,9.898,59,56.7,3,103
2025-01-17T22:34:47.7837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.05,9.898,59,56.7,3,109
2025-01-17T22:34:47.8462272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.1,9.898,59,56.7,3,116
2025-01-17T22:34:47.9086162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.11,9.898,59,56.7,3,122
2025-01-17T22:34:47.9868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.19,9.898,59,56.7,3,128
2025-01-17T22:34:48.0491804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.33,9.898,59,56.7,3,134
2025-01-17T22:34:48.1117657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.75,9.898,59,56.7,3,141
2025-01-17T22:34:48.1742122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.79,9.898,59,56.7,3,146
2025-01-17T22:34:48.2367326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.31,9.898,59,56.7,3,153
2025-01-17T22:34:48.3148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.42,9.898,59,56.7,3,158
2025-01-17T22:34:48.3773299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.55,9.898,59,56.7,3,163
2025-01-17T22:34:48.4398415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.23,9.898,59,56.7,3,166
2025-01-17T22:34:48.5022653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.69,9.898,59,56.7,3,168
2025-01-17T22:34:48.5648035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.15,9.898,59,56.7,3,170
2025-01-17T22:34:48.6429529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.3,9.901,58.9,56.7,3,171
2025-01-17T22:34:48.7053726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.68,9.901,58.9,56.7,4,171
2025-01-17T22:34:48.7677417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.68,9.901,58.9,56.7,4,171
2025-01-17T22:34:48.8304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.65,9.901,58.9,56.6,4,171
2025-01-17T22:34:48.8928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.94,9.901,58.9,56.6,4,172
2025-01-17T22:34:48.9708864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.94,9.901,58.9,56.6,4,172
2025-01-17T22:34:49.0333874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.94,9.901,58.9,56.6,4,172
2025-01-17T22:34:49.0958837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.94,9.901,58.9,56.6,4,172
2025-01-17T22:34:49.1583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.94,9.901,58.9,56.6,4,172
2025-01-17T22:34:49.2208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.51,9.901,58.9,56.6,4,174
2025-01-17T22:34:49.2833908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.8,9.901,58.9,56.6,4,175
2025-01-17T22:34:49.3615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.8,9.901,58.9,56.6,4,175
2025-01-17T22:34:49.4240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.8,9.901,58.9,56.6,4,175
2025-01-17T22:34:49.4864983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.8,9.901,58.9,56.6,4,175
2025-01-17T22:34:49.5489797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.24,9.901,58.9,56.6,4,180
2025-01-17T22:34:49.6115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.53,9.901,58.9,56.6,4,181
2025-01-17T22:34:49.6894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.53,9.906,58.9,56.6,4,181
2025-01-17T22:34:49.7519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.1,9.906,58.9,56.6,4,183
2025-01-17T22:34:49.8301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.07,9.906,58.9,56.5,4,183
2025-01-17T22:34:49.8769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.78,9.906,58.9,56.5,4,182
2025-01-17T22:34:49.9394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.5,9.906,58.9,56.5,4,181
2025-01-17T22:34:50.0175645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.77,9.906,58.9,56.5,4,175
2025-01-17T22:34:50.0801649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.63,9.906,58.9,56.5,4,171
2025-01-17T22:34:50.1425615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.49,9.906,58.9,56.5,4,167
2025-01-17T22:34:50.2051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.35,9.906,58.9,56.5,4,163
2025-01-17T22:34:50.2676648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.23,9.906,58.9,56.5,4,159
2025-01-17T22:34:50.3457253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.39,9.906,58.9,56.5,4,156
2025-01-17T22:34:50.4081273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.28,9.906,58.9,56.5,4,152
2025-01-17T22:34:50.4706995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.46,9.906,58.9,56.5,4,149
2025-01-17T22:34:50.5331351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.65,9.906,58.9,56.5,4,146
2025-01-17T22:34:50.5956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.85,9.906,58.9,56.5,4,143
2025-01-17T22:34:50.6737829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.97,9.938,59.1,56.5,4,139
2025-01-17T22:34:50.7362706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.2,9.938,59.1,56.5,4,136
2025-01-17T22:34:50.7987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.44,9.938,59.1,56.5,4,133
2025-01-17T22:34:50.8612260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.67,9.938,59.1,56.4,4,130
2025-01-17T22:34:50.9236551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.18,9.938,59.1,56.4,4,128
2025-01-17T22:34:50.9861204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.7,9.938,59.1,56.4,4,126
2025-01-17T22:34:51.0642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.22,9.938,59.1,56.4,4,124
2025-01-17T22:34:51.1268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.99,9.938,59.1,56.4,4,123
2025-01-17T22:34:51.1892731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.76,9.938,59.1,56.4,4,122
2025-01-17T22:34:51.2517969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.76,9.938,59.1,56.4,4,122
2025-01-17T22:34:51.3142971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.76,9.938,59.1,56.4,4,122
2025-01-17T22:34:51.3923559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.76,9.938,59.1,56.4,4,122
2025-01-17T22:34:51.4548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.22,9.938,59.1,56.4,4,124
2025-01-17T22:34:51.5173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.46,9.938,59.1,56.4,4,125
2025-01-17T22:34:51.5799344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.46,9.938,59.1,56.4,4,125
2025-01-17T22:34:51.6422361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.39,9.994,59.3,56.4,4,128
2025-01-17T22:34:51.7204695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.47,9.994,59.3,56.4,3,128
2025-01-17T22:34:51.7828576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.84,9.994,59.3,56.4,3,130
2025-01-17T22:34:51.8454874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.2,9.994,59.3,56.3,3,132
2025-01-17T22:34:51.9078639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.78,9.994,59.3,56.3,3,135
2025-01-17T22:34:51.9704589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.97,9.994,59.3,56.3,3,136
2025-01-17T22:34:52.0483244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.57,9.994,59.3,56.3,3,139
2025-01-17T22:34:52.1109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.77,9.994,59.3,56.3,3,140
2025-01-17T22:34:52.1734766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.38,9.994,59.3,56.3,3,143
2025-01-17T22:34:52.2359362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.59,9.994,59.3,56.3,3,144
2025-01-17T22:34:52.2984078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.22,9.994,59.3,56.3,3,147
2025-01-17T22:34:52.3765075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.64,9.994,59.3,56.3,3,149
2025-01-17T22:34:52.4390404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.64,9.994,59.3,56.3,3,149
2025-01-17T22:34:52.5014805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.86,9.994,59.3,56.3,3,150
2025-01-17T22:34:52.5640816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.07,9.994,59.3,56.3,3,151
2025-01-17T22:34:52.6264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.77,10.049,59.6,56.3,3,153
2025-01-17T22:34:52.7045792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.96,10.049,59.6,56.3,5,154
2025-01-17T22:34:52.7670841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.93,10.049,59.6,56.3,5,157
2025-01-17T22:34:52.8296866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.55,10.049,59.6,56.2,5,159
2025-01-17T22:34:52.8920821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.53,10.049,59.6,56.2,5,162
2025-01-17T22:34:52.9545192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.18,10.049,59.6,56.2,5,164
2025-01-17T22:34:53.0325935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.5,10.049,59.6,56.2,5,168
2025-01-17T22:34:53.0951380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.82,10.049,59.6,56.2,5,172
2025-01-17T22:34:53.1575941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.81,10.049,59.6,56.2,5,175
2025-01-17T22:34:53.2201708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.81,10.049,59.6,56.2,5,175
2025-01-17T22:34:53.2826001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.8,10.049,59.6,56.2,5,181
2025-01-17T22:34:53.3606576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.13,10.049,59.6,56.2,5,185
2025-01-17T22:34:53.4232287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.13,10.049,59.6,56.2,5,188
2025-01-17T22:34:53.4856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.12,10.049,59.6,56.2,5,191
2025-01-17T22:34:53.5480922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,243.12,10.049,59.6,56.2,5,194
2025-01-17T22:34:53.6106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.11,10.049,59.6,56.2,5,197
2025-01-17T22:34:53.6731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.95,10.079,59.9,56.2,4,198
2025-01-17T22:34:53.7512283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.23,10.079,59.9,56.2,4,199
2025-01-17T22:34:53.8294041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.2,10.079,59.9,56.1,4,199
2025-01-17T22:34:53.8762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.92,10.079,59.9,56.1,4,198
2025-01-17T22:34:53.9386579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,243.08,10.079,59.9,56.1,4,195
2025-01-17T22:34:54.0011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.66,10.079,59.9,56.1,4,190
2025-01-17T22:34:54.0792162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,239.96,10.079,59.9,56.1,4,184
2025-01-17T22:34:54.1320606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.82,10.079,59.9,56.1,4,180
2025-01-17T22:34:54.2043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.84,10.079,59.9,56.1,4,173
2025-01-17T22:34:54.2668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.15,10.079,59.9,56.1,4,167
2025-01-17T22:34:54.3291979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.75,10.079,59.9,56.1,4,162
2025-01-17T22:34:54.4074439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.1,10.079,59.9,56.1,4,156
2025-01-17T22:34:54.4699513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.21,10.079,59.9,56.1,4,149
2025-01-17T22:34:54.5323422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.62,10.079,59.9,56.1,4,143
2025-01-17T22:34:54.5948156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.83,10.079,59.9,56.1,4,136
2025-01-17T22:34:54.6573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.35,10.079,59.9,56.1,3,130
2025-01-17T22:34:54.7353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.29,10.079,59.9,56.1,3,124
2025-01-17T22:34:54.7978981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.14,10.079,59.9,56.1,3,117
2025-01-17T22:34:54.8603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.12,10.079,59.9,56.1,3,110
2025-01-17T22:34:54.9229655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.46,10.095,60,56.1,3,104
2025-01-17T22:34:54.9853565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.72,10.095,60,56.1,3,97
2025-01-17T22:34:55.0635314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.3,10.095,60,56.1,3,92
2025-01-17T22:34:55.1259993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.94,10.095,60,56.1,3,86
2025-01-17T22:34:55.1884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.79,10.095,60,56.1,3,82
2025-01-17T22:34:55.2509342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.095,60,56.1,3,79
2025-01-17T22:34:55.3134398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.095,60,56.1,3,79
2025-01-17T22:34:55.3758520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.095,60,56.1,3,79
2025-01-17T22:34:55.4539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.095,60,56.1,3,79
2025-01-17T22:34:55.5165833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.73,10.095,60,56.1,3,79
2025-01-17T22:34:55.5790795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.74,10.095,60,56.1,3,80
2025-01-17T22:34:55.6414707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.79,10.095,60,56.1,3,82
2025-01-17T22:34:55.7040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.79,10.095,60,56.1,3,82
2025-01-17T22:34:55.7821581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.82,10.095,60,56.1,3,83
2025-01-17T22:34:55.8445693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.9,10.095,60,56.2,3,85
2025-01-17T22:34:55.9069689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.03,10.091,60.1,56.2,3,86
2025-01-17T22:34:55.9695321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.03,10.091,60.1,56.2,3,86
2025-01-17T22:34:56.1100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.08,10.091,60.1,56.2,3,87
2025-01-17T22:34:56.1726657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.19,10.091,60.1,56.2,3,89
2025-01-17T22:34:56.2350874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.32,10.091,60.1,56.2,3,91
2025-01-17T22:34:56.2976861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.63,10.091,60.1,56.2,3,95
2025-01-17T22:34:56.3601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.01,10.091,60.1,56.2,3,99
2025-01-17T22:34:56.4381986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.55,10.091,60.1,56.2,3,104
2025-01-17T22:34:56.5006821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.18,10.091,60.1,56.2,3,109
2025-01-17T22:34:56.5631454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.89,10.091,60.1,56.2,3,114
2025-01-17T22:34:56.6256228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.5,10.091,60.1,56.2,3,118
2025-01-17T22:34:56.6881310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.31,10.091,60.1,56.2,3,123
2025-01-17T22:34:56.7663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.83,10.091,60.1,56.2,3,126
2025-01-17T22:34:56.8288112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.38,10.091,60.1,56.3,3,129
2025-01-17T22:34:56.8913360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.84,10.075,60,56.3,3,132
2025-01-17T22:34:56.9536756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.41,10.075,60,56.3,3,135
2025-01-17T22:34:57.0161471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.6,10.075,60,56.3,3,136
2025-01-17T22:34:57.0943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.19,10.075,60,56.3,3,139
2025-01-17T22:34:57.1567788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.59,10.075,60,56.3,3,141
2025-01-17T22:34:57.2192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231,10.075,60,56.3,3,143
2025-01-17T22:34:57.2817578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.62,10.075,60,56.3,3,146
2025-01-17T22:34:57.3442426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.03,10.075,60,56.3,3,148
2025-01-17T22:34:57.4224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.46,10.075,60,56.3,3,150
2025-01-17T22:34:57.4849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.1,10.075,60,56.3,3,153
2025-01-17T22:34:57.5474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.75,10.075,60,56.3,3,156
2025-01-17T22:34:57.6099310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.19,10.075,60,56.3,3,158
2025-01-17T22:34:57.6724150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.88,10.075,60,56.3,4,162
2025-01-17T22:34:57.7503774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.49,10.045,59.7,56.3,4,165
2025-01-17T22:34:57.8129873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.33,10.045,59.7,56.3,4,168
2025-01-17T22:34:57.8753766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.52,10.045,59.7,56.5,4,172
2025-01-17T22:34:57.9379882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.37,10.045,59.7,56.5,4,175
2025-01-17T22:34:58.0003741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.37,10.045,59.7,56.5,4,175
2025-01-17T22:34:58.0784677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.36,10.045,59.7,56.5,4,182
2025-01-17T22:34:58.1409839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.21,10.045,59.7,56.5,4,185
2025-01-17T22:34:58.2034016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.78,10.045,59.7,56.5,4,187
2025-01-17T22:34:58.2660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.07,10.045,59.7,56.5,4,188
2025-01-17T22:34:58.3285785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.07,10.045,59.7,56.5,4,188
2025-01-17T22:34:58.3910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.78,10.045,59.7,56.5,4,187
2025-01-17T22:34:58.4691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.21,10.045,59.7,56.5,4,185
2025-01-17T22:34:58.5315207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.64,10.045,59.7,56.5,4,183
2025-01-17T22:34:58.5940275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.07,10.045,59.7,56.5,4,181
2025-01-17T22:34:58.6564080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.96,10,59.4,56.5,3,181
2025-01-17T22:34:58.7189468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.58,10,59.4,56.5,3,175
2025-01-17T22:34:58.7970874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.66,10,59.4,56.5,3,171
2025-01-17T22:34:58.8596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,342.64,224.15,10,59.4,56.7,333,167
2025-01-17T22:34:58.9221330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.89,10,59.4,56.7,3,163
2025-01-17T22:34:58.9846261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234,10,59.4,56.7,3,159
2025-01-17T22:34:59.0470433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.11,10,59.4,56.7,3,155
2025-01-17T22:34:59.1129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.24,10,59.4,56.7,3,151
2025-01-17T22:34:59.1831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.18,10,59.4,56.7,3,146
2025-01-17T22:34:59.2496089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.34,10,59.4,56.7,3,142
2025-01-17T22:34:59.3120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.53,10,59.4,56.7,3,138
2025-01-17T22:34:59.3744613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.94,10,59.4,56.7,3,135
2025-01-17T22:34:59.4527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.36,10,59.4,56.7,3,132
2025-01-17T22:34:59.5151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.98,10,59.4,56.7,3,130
2025-01-17T22:34:59.5775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.8,10,59.4,56.7,3,129
2025-01-17T22:34:59.6401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.33,9.96,59.1,56.7,3,128
2025-01-17T22:34:59.7025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.33,9.96,59.1,56.7,3,128
2025-01-17T22:34:59.7806726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.33,9.96,59.1,56.7,3,128
2025-01-17T22:34:59.8433061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.37,9.96,59.1,56.9,3,128
2025-01-17T22:34:59.9056838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.37,9.96,59.1,56.9,3,128
2025-01-17T22:34:59.9682337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.55,9.96,59.1,56.9,3,129
2025-01-17T22:35:00.0305463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.74,9.96,59.1,56.9,3,130
2025-01-17T22:35:00.1087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.31,9.96,59.1,56.9,3,133
2025-01-17T22:35:00.1713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.9,9.96,59.1,56.9,3,136
2025-01-17T22:35:00.2337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.71,9.96,59.1,56.9,3,140
2025-01-17T22:35:00.2962759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.53,9.96,59.1,56.9,3,144
2025-01-17T22:35:00.3587314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.6,9.96,59.1,56.9,3,149
2025-01-17T22:35:00.4368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.9,9.96,59.1,56.9,3,155
2025-01-17T22:35:00.4992980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.01,9.96,59.1,56.9,3,160
2025-01-17T22:35:00.5617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.37,9.96,59.1,56.9,3,166
2025-01-17T22:35:00.6242050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.97,9.96,59.1,56.9,3,173
2025-01-17T22:35:00.6868248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.2,9.923,58.8,56.9,3,175
2025-01-17T22:35:00.7648574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.06,9.923,58.8,56.9,3,183
2025-01-17T22:35:00.8275480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.68,9.923,58.8,56.9,3,190
2025-01-17T22:35:00.8899276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.06,9.923,58.8,56.9,3,196
2025-01-17T22:35:00.9523508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.65,9.923,58.8,56.9,3,203
2025-01-17T22:35:01.0148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,244.77,9.923,58.8,56.9,3,208
2025-01-17T22:35:01.0772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,246.09,9.923,58.8,56.9,3,214
2025-01-17T22:35:01.1555361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.16,9.923,58.8,56.9,3,219
2025-01-17T22:35:01.2179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.2,9.923,58.8,56.9,3,224
2025-01-17T22:35:01.2804677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,248.4,9.923,58.8,56.9,3,225
2025-01-17T22:35:01.3428916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.61,9.923,58.8,56.9,3,226
2025-01-17T22:35:01.4054512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.61,9.923,58.8,56.9,3,226
2025-01-17T22:35:01.4835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.61,9.923,58.8,56.9,3,226
2025-01-17T22:35:01.5460835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.61,9.923,58.8,56.9,3,226
2025-01-17T22:35:01.6086113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.81,9.923,58.8,56.9,3,227
2025-01-17T22:35:01.6710603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.14,9.886,58.7,56.9,2,229
2025-01-17T22:35:01.7334825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.14,9.886,58.7,56.9,2,229
2025-01-17T22:35:01.8115469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.27,9.886,58.7,56.9,2,230
2025-01-17T22:35:01.8741332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.54,9.886,58.7,56.9,2,232
2025-01-17T22:35:01.9365741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.54,9.886,58.7,56.9,2,232
2025-01-17T22:35:01.9990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.54,9.886,58.7,56.9,2,232
2025-01-17T22:35:02.0614419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.67,9.886,58.7,56.9,2,233
2025-01-17T22:35:02.1396861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.67,9.886,58.7,56.9,2,233
2025-01-17T22:35:02.2021808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.54,9.886,58.7,56.9,2,232
2025-01-17T22:35:02.2646641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.14,9.886,58.7,56.9,2,229
2025-01-17T22:35:02.3271800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.86,9.886,58.7,56.9,2,227
2025-01-17T22:35:02.3984106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.58,9.886,58.7,56.9,2,225
2025-01-17T22:35:02.4677209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.15,9.886,58.7,56.9,2,222
2025-01-17T22:35:02.5301953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.71,9.886,58.7,56.9,2,219
2025-01-17T22:35:02.5926748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.41,9.886,58.7,56.9,2,217
2025-01-17T22:35:02.6550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.11,9.886,58.7,56.9,2,215
2025-01-17T22:35:02.7177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.81,9.886,58.7,56.9,2,213
2025-01-17T22:35:02.7958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.49,9.886,58.7,56.9,2,211
2025-01-17T22:35:02.8582448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.18,9.886,58.7,56.9,2,209
2025-01-17T22:35:02.9207883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.86,9.886,58.7,56.9,2,207
2025-01-17T22:35:02.9831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.38,9.886,58.7,56.9,2,204
2025-01-17T22:35:03.0455876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.06,9.886,58.7,56.9,2,202
2025-01-17T22:35:03.1088214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.41,9.886,58.7,56.9,2,198
2025-01-17T22:35:03.1861745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.91,9.886,58.7,56.9,2,195
2025-01-17T22:35:03.2487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.41,9.886,58.7,56.9,2,192
2025-01-17T22:35:03.3113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.91,9.886,58.7,56.9,2,189
2025-01-17T22:35:03.3737592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.57,9.886,58.7,56.9,2,187
2025-01-17T22:35:03.4361965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.82,9.861,59.2,56.9,2,186
2025-01-17T22:35:03.5142450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.49,9.861,59.2,56.9,2,184
2025-01-17T22:35:03.5767567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.32,9.861,59.2,56.9,2,183
2025-01-17T22:35:03.6393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.32,9.861,59.2,56.9,2,183
2025-01-17T22:35:03.7019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.17,9.861,59.2,56.9,1,182
2025-01-17T22:35:03.7642877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.17,9.861,59.2,56.9,1,182
2025-01-17T22:35:03.8424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.16,9.861,59.2,56.8,1,182
2025-01-17T22:35:03.9049845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.16,9.861,59.2,56.8,1,182
2025-01-17T22:35:03.9674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.16,9.861,59.2,56.8,1,182
2025-01-17T22:35:04.0299002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.16,9.861,59.2,56.8,1,182
2025-01-17T22:35:04.0922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.26,9.861,59.2,56.8,1,183
2025-01-17T22:35:04.1704753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.26,9.861,59.2,56.8,1,183
2025-01-17T22:35:04.2330305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.35,9.861,59.2,56.8,1,184
2025-01-17T22:35:04.2955687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.35,9.861,59.2,56.8,1,184
2025-01-17T22:35:04.3578935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.53,9.861,59.2,56.8,1,186
2025-01-17T22:35:04.4204847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.62,9.861,59.2,56.8,1,187
2025-01-17T22:35:04.4985922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.71,9.861,59.2,56.8,1,188
2025-01-17T22:35:04.5611202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.9,9.861,59.2,56.8,1,190
2025-01-17T22:35:04.6234983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.35,9.897,59.6,56.8,1,191
2025-01-17T22:35:04.6859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.44,9.897,59.6,56.8,1,192
2025-01-17T22:35:04.7485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.53,9.897,59.6,56.8,1,193
2025-01-17T22:35:04.8109965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.53,9.897,59.6,56.8,1,193
2025-01-17T22:35:04.8891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:04.9515107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.0139723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.0766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.1546758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.2171838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.2796657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.3420548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.4046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.52,9.897,59.6,56.7,1,193
2025-01-17T22:35:05.4670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.25,9.897,59.6,56.7,1,190
2025-01-17T22:35:05.5452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.07,9.897,59.6,56.7,1,188
2025-01-17T22:35:05.6076306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.98,9.897,59.6,56.7,1,187
2025-01-17T22:35:05.6701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.28,9.963,59.8,56.7,2,186
2025-01-17T22:35:05.7326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.95,9.963,59.8,56.7,2,184
2025-01-17T22:35:05.7951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.95,9.963,59.8,56.7,2,184
2025-01-17T22:35:05.8732180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.75,9.963,59.8,56.5,2,183
2025-01-17T22:35:05.9357383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.42,9.963,59.8,56.5,2,181
2025-01-17T22:35:05.9982112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.42,9.963,59.8,56.5,2,181
2025-01-17T22:35:06.0606182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.42,9.963,59.8,56.5,2,181
2025-01-17T22:35:06.1231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.25,9.963,59.8,56.5,2,180
2025-01-17T22:35:06.2012950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.25,9.963,59.8,56.5,2,180
2025-01-17T22:35:06.2638417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.25,9.963,59.8,56.5,2,180
2025-01-17T22:35:06.3263629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.25,9.963,59.8,56.5,2,180
2025-01-17T22:35:06.3888784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.42,9.963,59.8,56.5,2,181
2025-01-17T22:35:06.4513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.75,9.963,59.8,56.5,2,183
2025-01-17T22:35:06.5294057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.25,9.963,59.8,56.5,2,186
2025-01-17T22:35:06.5919297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.75,9.963,59.8,56.5,2,189
2025-01-17T22:35:06.6542483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.57,10.034,59.8,56.5,2,194
2025-01-17T22:35:06.7168095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.23,10.034,59.8,56.5,2,198
2025-01-17T22:35:06.7793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.72,10.034,59.8,56.5,2,201
2025-01-17T22:35:06.8574524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.31,10.034,59.8,56.2,2,205
2025-01-17T22:35:06.9199520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.63,10.034,59.8,56.2,2,207
2025-01-17T22:35:06.9824282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.94,10.034,59.8,56.2,2,209
2025-01-17T22:35:07.0450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.1,10.034,59.8,56.2,2,210
2025-01-17T22:35:07.1073656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.26,10.034,59.8,56.2,2,211
2025-01-17T22:35:07.1854796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.41,10.034,59.8,56.2,2,212
2025-01-17T22:35:07.2478905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.57,10.034,59.8,56.2,2,213
2025-01-17T22:35:07.3105767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.87,10.034,59.8,56.2,2,215
2025-01-17T22:35:07.3728556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.02,10.034,59.8,56.2,2,216
2025-01-17T22:35:07.4354178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.32,10.034,59.8,56.2,2,218
2025-01-17T22:35:07.5135454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.32,10.034,59.8,56.2,2,218
2025-01-17T22:35:07.5760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.47,10.034,59.8,56.2,2,219
2025-01-17T22:35:07.6386026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.75,10.075,59.8,56.2,2,221
2025-01-17T22:35:07.7009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.07,10.075,59.8,56.2,1,222
2025-01-17T22:35:07.7635029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.3,10.075,59.8,56.2,1,225
2025-01-17T22:35:07.8261025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.28,10.075,59.8,56,1,225
2025-01-17T22:35:07.9041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.43,10.075,59.8,56,1,227
2025-01-17T22:35:07.9666497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.43,10.075,59.8,56,1,227
2025-01-17T22:35:08.0290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.57,10.075,59.8,56,1,229
2025-01-17T22:35:08.0914635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.64,10.075,59.8,56,1,230
2025-01-17T22:35:08.1540665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.77,10.075,59.8,56,1,232
2025-01-17T22:35:08.2322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.77,10.075,59.8,56,1,232
2025-01-17T22:35:08.2947727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.77,10.075,59.8,56,1,232
2025-01-17T22:35:08.3570449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.77,10.075,59.8,56,1,232
2025-01-17T22:35:08.4197315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.77,10.075,59.8,56,1,232
2025-01-17T22:35:08.4821997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.64,10.075,59.8,56,1,230
2025-01-17T22:35:08.5602678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.64,10.075,59.8,56,1,230
2025-01-17T22:35:08.6226069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.57,10.075,59.8,56,1,229
2025-01-17T22:35:08.6852243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,227
2025-01-17T22:35:08.7477180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,225
2025-01-17T22:35:08.8258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,222
2025-01-17T22:35:08.8882991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,218
2025-01-17T22:35:08.9508728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,215
2025-01-17T22:35:09.0132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,212
2025-01-17T22:35:09.0757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,210
2025-01-17T22:35:09.1382873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,208
2025-01-17T22:35:09.2162789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,205
2025-01-17T22:35:09.2789500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,203
2025-01-17T22:35:09.3413818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,201
2025-01-17T22:35:09.4038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,198
2025-01-17T22:35:09.4663658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,194
2025-01-17T22:35:09.5444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,190
2025-01-17T22:35:09.6093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.8,10.079,59.8,56,0,185
2025-01-17T22:35:09.6718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56,0,182
2025-01-17T22:35:09.7344087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56,0,173
2025-01-17T22:35:09.7967498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56,0,165
2025-01-17T22:35:09.8593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,159
2025-01-17T22:35:09.9374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,151
2025-01-17T22:35:09.9998857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,145
2025-01-17T22:35:10.0623940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,138
2025-01-17T22:35:10.1248370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,131
2025-01-17T22:35:10.1874785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,124
2025-01-17T22:35:10.2655081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,117
2025-01-17T22:35:10.3279971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,110
2025-01-17T22:35:10.3905580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,104
2025-01-17T22:35:10.4529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,99
2025-01-17T22:35:10.5155160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,95
2025-01-17T22:35:10.5779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.072,59.8,56.2,0,91
2025-01-17T22:35:10.6561342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.34,10.085,59.7,56.2,2,89
2025-01-17T22:35:10.7186224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.3,10.085,59.7,56.2,2,87
2025-01-17T22:35:10.7810529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.3,10.085,59.7,56.2,2,87
2025-01-17T22:35:10.8435020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.31,10.085,59.7,56.4,2,87
2025-01-17T22:35:10.9060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.35,10.085,59.7,56.4,2,89
2025-01-17T22:35:10.9842081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.47,10.085,59.7,56.4,2,93
2025-01-17T22:35:11.0466007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.64,10.085,59.7,56.4,2,97
2025-01-17T22:35:11.1089920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.92,10.085,59.7,56.4,2,102
2025-01-17T22:35:11.1715465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.27,10.085,59.7,56.4,2,107
2025-01-17T22:35:11.2341739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.68,10.085,59.7,56.4,2,112
2025-01-17T22:35:11.3122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.15,10.085,59.7,56.4,2,117
2025-01-17T22:35:11.3747197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.57,10.085,59.7,56.4,2,121
2025-01-17T22:35:11.4371994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.01,10.085,59.7,56.4,2,125
2025-01-17T22:35:11.4997109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.25,10.085,59.7,56.4,2,127
2025-01-17T22:35:11.5621413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.49,10.085,59.7,56.4,2,129
2025-01-17T22:35:11.6403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.49,10.085,59.7,56.4,2,129
2025-01-17T22:35:11.7026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.08,10.103,59.4,56.4,4,130
2025-01-17T22:35:11.7651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.32,10.103,59.4,56.4,4,131
2025-01-17T22:35:11.8276049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.103,59.4,56.6,4,132
2025-01-17T22:35:11.8901795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.103,59.4,56.6,4,132
2025-01-17T22:35:11.9683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.103,59.4,56.6,4,132
2025-01-17T22:35:12.0308556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.86,10.103,59.4,56.6,4,133
2025-01-17T22:35:12.0932381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.86,10.103,59.4,56.6,4,133
2025-01-17T22:35:12.1557838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.86,10.103,59.4,56.6,4,133
2025-01-17T22:35:12.2181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.103,59.4,56.6,4,132
2025-01-17T22:35:12.2808020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.103,59.4,56.6,4,132
2025-01-17T22:35:12.3588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.12,10.103,59.4,56.6,4,130
2025-01-17T22:35:12.4213146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.12,10.103,59.4,56.6,4,130
2025-01-17T22:35:12.4838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.88,10.103,59.4,56.6,4,129
2025-01-17T22:35:12.5463565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.64,10.103,59.4,56.6,4,128
2025-01-17T22:35:12.6087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.64,10.103,59.4,56.6,4,128
2025-01-17T22:35:12.6869811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.74,10.079,59.3,56.6,6,126
2025-01-17T22:35:12.7492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.41,10.079,59.3,56.6,6,125
2025-01-17T22:35:12.8275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.17,10.079,59.3,56.9,6,124
2025-01-17T22:35:12.8771938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.5,10.079,59.3,56.9,6,122
2025-01-17T22:35:12.9369012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.17,10.079,59.3,56.9,6,121
2025-01-17T22:35:13.0149818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.5,10.079,59.3,56.9,6,119
2025-01-17T22:35:13.0774589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.18,10.079,59.3,56.9,6,118
2025-01-17T22:35:13.1399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.18,10.079,59.3,56.9,6,118
2025-01-17T22:35:13.2025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.85,10.079,59.3,56.9,6,117
2025-01-17T22:35:13.2648443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.85,10.079,59.3,56.9,6,117
2025-01-17T22:35:13.3431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.85,10.079,59.3,56.9,6,117
2025-01-17T22:35:13.4056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.85,10.079,59.3,56.9,6,117
2025-01-17T22:35:13.4679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.18,10.079,59.3,56.9,6,118
2025-01-17T22:35:13.5305293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.17,10.079,59.3,56.9,6,121
2025-01-17T22:35:13.5930728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.5,10.079,59.3,56.9,6,122
2025-01-17T22:35:13.6711707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.68,10.019,59.3,56.9,5,124
2025-01-17T22:35:13.7334377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.97,10.019,59.3,56.9,5,125
2025-01-17T22:35:13.7960991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.26,10.019,59.3,56.9,5,126
2025-01-17T22:35:13.8584700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.35,10.019,59.3,57.2,5,126
2025-01-17T22:35:13.9209636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.93,10.019,59.3,57.2,5,128
2025-01-17T22:35:13.9992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.83,10.019,59.3,57.2,5,131
2025-01-17T22:35:14.0617095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.73,10.019,59.3,57.2,5,134
2025-01-17T22:35:14.1241041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.96,10.019,59.3,57.2,5,138
2025-01-17T22:35:14.1867017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.2,10.019,59.3,57.2,5,142
2025-01-17T22:35:14.3271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.42,10.019,59.3,57.2,5,149
2025-01-17T22:35:14.3896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.38,10.019,59.3,57.2,5,152
2025-01-17T22:35:14.4522522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.68,10.019,59.3,57.2,5,156
2025-01-17T22:35:14.5146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.33,10.019,59.3,57.2,5,158
2025-01-17T22:35:14.5745680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.66,10.019,59.3,57.2,5,159
2025-01-17T22:35:14.6417977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.08,9.946,59.5,57.2,5,160
2025-01-17T22:35:14.7199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.75,9.946,59.5,57.2,5,159
2025-01-17T22:35:14.7936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.1,9.946,59.5,57.2,5,157
2025-01-17T22:35:14.8405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.8,9.946,59.5,57.3,5,156
2025-01-17T22:35:14.9029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,229.83,9.946,59.5,57.3,5,153
2025-01-17T22:35:14.9809751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.86,9.946,59.5,57.3,5,150
2025-01-17T22:35:15.0435693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.21,9.946,59.5,57.3,5,148
2025-01-17T22:35:15.1059817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.62,9.946,59.5,57.3,5,143
2025-01-17T22:35:15.1685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.99,9.946,59.5,57.3,5,141
2025-01-17T22:35:15.2310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.05,9.946,59.5,57.3,5,138
2025-01-17T22:35:15.3092387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.13,9.946,59.5,57.3,5,135
2025-01-17T22:35:15.3716012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.52,9.946,59.5,57.3,5,133
2025-01-17T22:35:15.4341837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.21,9.946,59.5,57.3,5,132
2025-01-17T22:35:15.4966036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.61,9.946,59.5,57.3,5,130
2025-01-17T22:35:15.5590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.31,9.946,59.5,57.3,5,129
2025-01-17T22:35:15.6373018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.31,9.946,59.5,57.3,5,129
2025-01-17T22:35:15.6996924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.32,9.897,59.6,57.3,5,129
2025-01-17T22:35:15.7621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.32,9.897,59.6,57.3,5,129
2025-01-17T22:35:15.8247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.29,9.897,59.6,57.2,5,129
2025-01-17T22:35:15.8871374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.29,9.897,59.6,57.2,5,129
2025-01-17T22:35:15.9653203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.29,9.897,59.6,57.2,5,129
2025-01-17T22:35:16.0277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.59,9.897,59.6,57.2,5,130
2025-01-17T22:35:16.0903157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.19,9.897,59.6,57.2,5,132
2025-01-17T22:35:16.1527304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.19,9.897,59.6,57.2,5,132
2025-01-17T22:35:16.2152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.5,9.897,59.6,57.2,5,133
2025-01-17T22:35:16.2933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.3558631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.4183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.4807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.5433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.6058057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.11,9.897,59.6,57.2,5,135
2025-01-17T22:35:16.6839574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.26,9.879,59.8,57.2,3,135
2025-01-17T22:35:16.7463475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.26,9.879,59.8,57.2,3,135
2025-01-17T22:35:16.8089057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.26,9.879,59.8,57.2,3,135
2025-01-17T22:35:16.8713474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.26,9.879,59.8,57.2,3,135
2025-01-17T22:35:16.9338905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.45,9.879,59.8,57.2,3,136
2025-01-17T22:35:17.0120087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.65,9.879,59.8,57.2,3,137
2025-01-17T22:35:17.0744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.65,9.879,59.8,57.2,3,137
2025-01-17T22:35:17.1370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.65,9.879,59.8,57.2,3,137
2025-01-17T22:35:17.1994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.65,9.879,59.8,57.2,3,137
2025-01-17T22:35:17.2619001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.45,9.879,59.8,57.2,3,136
2025-01-17T22:35:17.3399585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.06,9.879,59.8,57.2,3,134
2025-01-17T22:35:17.4024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.48,9.879,59.8,57.2,3,131
2025-01-17T22:35:17.4650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.91,9.879,59.8,57.2,3,128
2025-01-17T22:35:17.5275116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.36,9.879,59.8,57.2,3,125
2025-01-17T22:35:17.5900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.66,9.879,59.8,57.2,3,121
2025-01-17T22:35:17.6681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.07,9.871,59.9,57.2,3,117
2025-01-17T22:35:17.7306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.59,9.871,59.9,57.2,3,114
2025-01-17T22:35:17.7930117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.29,9.871,59.9,57.2,3,112
2025-01-17T22:35:17.8555066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.13,9.871,59.9,57.1,3,111
2025-01-17T22:35:17.9180965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.98,9.871,59.9,57.1,3,110
2025-01-17T22:35:17.9962165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.7,9.871,59.9,57.1,3,108
2025-01-17T22:35:18.0585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.7,9.871,59.9,57.1,3,108
2025-01-17T22:35:18.1210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.7,9.871,59.9,57.1,3,108
2025-01-17T22:35:18.1836929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.98,9.871,59.9,57.1,3,110
2025-01-17T22:35:18.2460126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.13,9.871,59.9,57.1,3,111
2025-01-17T22:35:18.3242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.58,9.871,59.9,57.1,3,114
2025-01-17T22:35:18.3867892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.73,9.871,59.9,57.1,3,115
2025-01-17T22:35:18.4490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.89,9.871,59.9,57.1,3,116
2025-01-17T22:35:18.5116242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.05,9.871,59.9,57.1,3,117
2025-01-17T22:35:18.5741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.22,9.871,59.9,57.1,3,118
2025-01-17T22:35:18.6523242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.54,9.876,59.9,57.1,4,118
2025-01-17T22:35:18.7147926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.54,9.876,59.9,57.1,4,118
2025-01-17T22:35:18.7772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.54,9.876,59.9,57.1,4,118
2025-01-17T22:35:18.8397216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.74,9.876,59.9,57,4,119
2025-01-17T22:35:18.9022252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.74,9.876,59.9,57,4,119
2025-01-17T22:35:18.9646230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.74,9.876,59.9,57,4,119
2025-01-17T22:35:19.0428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.2,9.876,59.9,57,4,121
2025-01-17T22:35:19.1052545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.2,9.876,59.9,57,4,121
2025-01-17T22:35:19.1678454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.2,9.876,59.9,57,4,121
2025-01-17T22:35:19.2303052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.2,9.876,59.9,57,4,121
2025-01-17T22:35:19.2928184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.43,9.876,59.9,57,4,122
2025-01-17T22:35:19.3708416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.66,9.876,59.9,57,4,123
2025-01-17T22:35:19.4333589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.9,9.876,59.9,57,4,124
2025-01-17T22:35:19.4958678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.13,9.876,59.9,57,4,125
2025-01-17T22:35:19.5584230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.13,9.876,59.9,57,4,125
2025-01-17T22:35:19.6208029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.13,9.876,59.9,57,4,125
2025-01-17T22:35:19.6987831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.92,9.891,59.6,57,4,125
2025-01-17T22:35:19.7613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.92,9.891,59.6,57,4,125
2025-01-17T22:35:19.8239824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.64,9.891,59.6,56.8,4,124
2025-01-17T22:35:19.8863715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.64,9.891,59.6,56.8,4,124
2025-01-17T22:35:19.9487483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.64,9.891,59.6,56.8,4,124
2025-01-17T22:35:20.0269891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.4,9.891,59.6,56.8,4,123
2025-01-17T22:35:20.0895232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.17,9.891,59.6,56.8,4,122
2025-01-17T22:35:20.1520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.17,9.891,59.6,56.8,4,122
2025-01-17T22:35:20.2145122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.17,9.891,59.6,56.8,4,122
2025-01-17T22:35:20.2768572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.17,9.891,59.6,56.8,4,122
2025-01-17T22:35:20.3550854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.94,9.891,59.6,56.8,4,121
2025-01-17T22:35:20.4175642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.94,9.891,59.6,56.8,4,121
2025-01-17T22:35:20.4800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.49,9.891,59.6,56.8,4,119
2025-01-17T22:35:20.5425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.26,9.891,59.6,56.8,4,118
2025-01-17T22:35:20.6050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.82,9.891,59.6,56.8,4,116
2025-01-17T22:35:20.6832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.29,9.927,59.4,56.8,4,114
2025-01-17T22:35:20.7455565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.29,9.927,59.4,56.8,4,114
2025-01-17T22:35:20.8236730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.85,9.927,59.4,56.7,4,112
2025-01-17T22:35:20.8705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.85,9.927,59.4,56.7,4,112
2025-01-17T22:35:20.9330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.64,9.927,59.4,56.7,4,111
2025-01-17T22:35:20.9955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.64,9.927,59.4,56.7,4,111
2025-01-17T22:35:21.0737386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.27,9.927,59.4,56.7,4,114
2025-01-17T22:35:21.1362169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.7,9.927,59.4,56.7,4,116
2025-01-17T22:35:21.1986696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.14,9.927,59.4,56.7,4,118
2025-01-17T22:35:21.2612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.36,9.927,59.4,56.7,4,119
2025-01-17T22:35:21.3235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.81,9.927,59.4,56.7,4,121
2025-01-17T22:35:21.4017149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.81,9.927,59.4,56.7,4,121
2025-01-17T22:35:21.4641222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.81,9.927,59.4,56.7,4,121
2025-01-17T22:35:21.5266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.81,9.927,59.4,56.7,4,121
2025-01-17T22:35:21.5891592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.81,9.927,59.4,56.7,4,121
2025-01-17T22:35:21.6515610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.97,9.987,59.5,56.7,4,121
2025-01-17T22:35:21.7297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.52,9.987,59.5,56.7,4,119
2025-01-17T22:35:21.7923967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.08,9.987,59.5,56.7,4,117
2025-01-17T22:35:21.8619484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.63,9.987,59.5,56.6,4,115
2025-01-17T22:35:21.9172780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221,9.987,59.5,56.6,4,112
2025-01-17T22:35:21.9796788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.4,9.987,59.5,56.6,4,109
2025-01-17T22:35:22.0578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.82,9.987,59.5,56.6,4,106
2025-01-17T22:35:22.1203558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.1,9.987,59.5,56.6,4,102
2025-01-17T22:35:22.1828386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.43,9.987,59.5,56.6,4,98
2025-01-17T22:35:22.2453464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.97,9.987,59.5,56.6,4,95
2025-01-17T22:35:22.3078593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.42,9.987,59.5,56.6,4,91
2025-01-17T22:35:22.3860082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.05,9.987,59.5,56.6,4,88
2025-01-17T22:35:22.4483786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.73,9.987,59.5,56.6,4,85
2025-01-17T22:35:22.5108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,216.45,9.987,59.5,56.6,4,82
2025-01-17T22:35:22.5734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,216.29,9.987,59.5,56.6,4,80
2025-01-17T22:35:22.6358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.67,10.056,60,56.6,3,79
2025-01-17T22:35:22.7140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.67,10.056,60,56.6,3,79
2025-01-17T22:35:22.7764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.65,10.056,60,56.6,3,78
2025-01-17T22:35:22.8389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.65,10.056,60,56.5,3,78
2025-01-17T22:35:22.9079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.65,10.056,60,56.5,3,78
2025-01-17T22:35:22.9638994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.65,10.056,60,56.5,3,78
2025-01-17T22:35:23.0420284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.66,10.056,60,56.5,3,79
2025-01-17T22:35:23.1044912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.71,10.056,60,56.5,3,81
2025-01-17T22:35:23.1670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.85,10.056,60,56.5,3,85
2025-01-17T22:35:23.2295069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.13,10.056,60,56.5,3,90
2025-01-17T22:35:23.2919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.7,10.056,60,56.5,3,97
2025-01-17T22:35:23.3544400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.45,10.056,60,56.5,3,104
2025-01-17T22:35:23.4325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.37,10.056,60,56.5,3,111
2025-01-17T22:35:23.4950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.26,10.056,60,56.5,3,117
2025-01-17T22:35:23.5575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.24,10.056,60,56.5,3,123
2025-01-17T22:35:23.6199733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.12,10.056,60,56.5,3,128
2025-01-17T22:35:23.6824894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.67,10.117,60.3,56.5,2,134
2025-01-17T22:35:23.7606675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.34,10.117,60.3,56.5,2,139
2025-01-17T22:35:23.8230965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.86,10.117,60.3,56.3,2,143
2025-01-17T22:35:23.8856201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.73,10.117,60.3,56.3,2,149
2025-01-17T22:35:23.9480705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.17,10.117,60.3,56.3,2,152
2025-01-17T22:35:24.0105411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.48,10.117,60.3,56.3,2,154
2025-01-17T22:35:24.0886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.48,10.117,60.3,56.3,2,154
2025-01-17T22:35:24.1512461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.32,10.117,60.3,56.3,2,153
2025-01-17T22:35:24.2135865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.87,10.117,60.3,56.3,2,150
2025-01-17T22:35:24.2762243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.58,10.117,60.3,56.3,2,148
2025-01-17T22:35:24.3387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.43,10.117,60.3,56.3,2,147
2025-01-17T22:35:24.4167034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.43,10.117,60.3,56.3,2,147
2025-01-17T22:35:24.4792095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.43,10.117,60.3,56.3,2,147
2025-01-17T22:35:24.5417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.43,10.117,60.3,56.3,2,147
2025-01-17T22:35:24.6041883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.29,10.117,60.3,56.3,2,146
2025-01-17T22:35:24.6667950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.07,10.117,60.3,56.3,3,142
2025-01-17T22:35:24.7448766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.47,10.117,60.3,56.3,3,139
2025-01-17T22:35:24.8229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.69,10.117,60.3,56.3,3,135
2025-01-17T22:35:24.8710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.12,10.117,60.3,56.3,3,132
2025-01-17T22:35:24.9323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.79,10.154,60.3,56.3,3,130
2025-01-17T22:35:24.9948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.43,10.154,60.3,56.3,3,128
2025-01-17T22:35:25.0729189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.08,10.154,60.3,56.3,3,126
2025-01-17T22:35:25.1353840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.9,10.154,60.3,56.3,3,125
2025-01-17T22:35:25.1978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.9,10.154,60.3,56.3,3,125
2025-01-17T22:35:25.2603454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.9,10.154,60.3,56.3,3,125
2025-01-17T22:35:25.3228473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.9,10.154,60.3,56.3,3,125
2025-01-17T22:35:25.4009748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.43,10.154,60.3,56.3,3,128
2025-01-17T22:35:25.4635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.79,10.154,60.3,56.3,3,130
2025-01-17T22:35:25.5259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.16,10.154,60.3,56.3,3,132
2025-01-17T22:35:25.5883049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.72,10.154,60.3,56.3,3,135
2025-01-17T22:35:25.6508031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.91,10.154,60.3,56.3,5,136
2025-01-17T22:35:25.7134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.21,10.154,60.3,56.3,5,137
2025-01-17T22:35:25.7914436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.68,10.15,60.1,56.3,5,139
2025-01-17T22:35:25.8539607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.71,10.15,60.1,56.4,5,139
2025-01-17T22:35:25.9164104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.71,10.15,60.1,56.4,5,139
2025-01-17T22:35:25.9788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.71,10.15,60.1,56.4,5,139
2025-01-17T22:35:26.0430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.71,10.15,60.1,56.4,5,139
2025-01-17T22:35:26.1194934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.1820993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.2444935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.3071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.3694598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.4476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.1,10.15,60.1,56.4,5,137
2025-01-17T22:35:26.5099949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.71,10.15,60.1,56.4,5,139
2025-01-17T22:35:26.5725694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.63,10.15,60.1,56.4,5,142
2025-01-17T22:35:26.6350272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.11,10.131,60,56.4,6,143
2025-01-17T22:35:26.6974337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.18,10.131,60,56.4,6,146
2025-01-17T22:35:26.7757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.9,10.131,60,56.4,6,148
2025-01-17T22:35:26.8381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.69,10.131,60,56.6,6,150
2025-01-17T22:35:26.9006748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.06,10.131,60,56.6,6,151
2025-01-17T22:35:26.9631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.42,10.131,60,56.6,6,152
2025-01-17T22:35:27.0255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.78,10.131,60,56.6,6,153
2025-01-17T22:35:27.1036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.78,10.131,60,56.6,6,153
2025-01-17T22:35:27.1662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.78,10.131,60,56.6,6,153
2025-01-17T22:35:27.2287353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.06,10.131,60,56.6,6,151
2025-01-17T22:35:27.2911702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.33,10.131,60,56.6,6,149
2025-01-17T22:35:27.3536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.25,10.131,60,56.6,6,146
2025-01-17T22:35:27.4318799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.18,10.131,60,56.6,6,143
2025-01-17T22:35:27.4943313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.47,10.131,60,56.6,6,141
2025-01-17T22:35:27.5567666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.41,10.131,60,56.6,6,138
2025-01-17T22:35:27.6194028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.37,10.131,60,56.6,6,135
2025-01-17T22:35:27.6817555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.62,10.112,60.1,56.6,5,132
2025-01-17T22:35:27.7442850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.44,10.112,60.1,56.6,5,128
2025-01-17T22:35:27.8223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.29,10.112,60.1,56.6,5,124
2025-01-17T22:35:27.8846907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.9,10.112,60.1,56.6,5,119
2025-01-17T22:35:27.9472425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.56,10.112,60.1,56.6,5,114
2025-01-17T22:35:28.0096479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.53,10.112,60.1,56.6,5,110
2025-01-17T22:35:28.0721666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.54,10.112,60.1,56.6,5,106
2025-01-17T22:35:28.1504339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.83,10.112,60.1,56.6,5,103
2025-01-17T22:35:28.2128806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.15,10.112,60.1,56.6,5,100
2025-01-17T22:35:28.2754009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.5,10.112,60.1,56.6,5,97
2025-01-17T22:35:28.3378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.5,10.112,60.1,56.6,5,97
2025-01-17T22:35:28.4002988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.29,10.112,60.1,56.6,5,96
2025-01-17T22:35:28.4784214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.89,10.112,60.1,56.6,5,94
2025-01-17T22:35:28.5410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.89,10.112,60.1,56.6,5,94
2025-01-17T22:35:28.6034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,10.112,60.1,56.6,5,93
2025-01-17T22:35:28.6658261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,10.112,60.1,56.6,5,93
2025-01-17T22:35:28.7284494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.89,10.112,60.1,56.6,5,94
2025-01-17T22:35:28.8066128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.89,10.112,60.1,56.6,5,94
2025-01-17T22:35:28.8690439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.13,10.112,60.1,56.8,5,95
2025-01-17T22:35:28.9315611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.93,10.112,60.1,56.8,5,94
2025-01-17T22:35:28.9939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.93,10.112,60.1,56.8,5,94
2025-01-17T22:35:29.0564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.13,10.112,60.1,56.8,5,95
2025-01-17T22:35:29.1346106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.13,10.112,60.1,56.8,5,95
2025-01-17T22:35:29.1970825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.33,10.112,60.1,56.8,5,96
2025-01-17T22:35:29.2595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.54,10.112,60.1,56.8,5,97
2025-01-17T22:35:29.3220054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.19,10.112,60.1,56.8,5,100
2025-01-17T22:35:29.3845132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.88,10.112,60.1,56.8,5,103
2025-01-17T22:35:29.4626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.12,10.034,60,56.8,5,105
2025-01-17T22:35:29.5251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.86,10.034,60,56.8,5,108
2025-01-17T22:35:29.5875574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.62,10.034,60,56.8,5,111
2025-01-17T22:35:29.6500790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.67,10.034,60,56.8,5,115
2025-01-17T22:35:29.7126138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.49,10.034,60,56.8,5,118
2025-01-17T22:35:29.7907508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.88,10.034,60,56.8,5,123
2025-01-17T22:35:29.8532385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.1,10.034,60,57,5,127
2025-01-17T22:35:29.9156189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.98,10.034,60,57,5,130
2025-01-17T22:35:29.9780996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.48,10.034,60,57,5,135
2025-01-17T22:35:30.0405958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.4,10.034,60,57,5,138
2025-01-17T22:35:30.1032975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.95,10.034,60,57,5,143
2025-01-17T22:35:30.1812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.89,10.034,60,57,5,146
2025-01-17T22:35:30.2436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.85,10.034,60,57,5,149
2025-01-17T22:35:30.3062055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.16,10.034,60,57,5,150
2025-01-17T22:35:30.3687073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.16,10.034,60,57,5,150
2025-01-17T22:35:30.4311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.85,10.034,60,57,5,149
2025-01-17T22:35:30.5092830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.89,10.034,60,57,5,146
2025-01-17T22:35:30.5718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.26,10.034,60,57,5,144
2025-01-17T22:35:30.6342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.34,9.949,59.7,57,4,142
2025-01-17T22:35:30.6967782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.55,9.949,59.7,57,4,139
2025-01-17T22:35:30.7591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.78,9.949,59.7,57,4,136
2025-01-17T22:35:30.8374022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.07,9.949,59.7,57.2,4,133
2025-01-17T22:35:30.8998063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.33,9.949,59.7,57.2,4,130
2025-01-17T22:35:30.9623704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.84,9.949,59.7,57.2,4,128
2025-01-17T22:35:31.0248307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.12,9.949,59.7,57.2,4,125
2025-01-17T22:35:31.0872706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.88,9.949,59.7,57.2,4,124
2025-01-17T22:35:31.1654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.42,9.949,59.7,57.2,4,122
2025-01-17T22:35:31.2279264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.42,9.949,59.7,57.2,4,122
2025-01-17T22:35:31.2904249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.42,9.949,59.7,57.2,4,122
2025-01-17T22:35:31.3529491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.19,9.949,59.7,57.2,4,121
2025-01-17T22:35:31.4154282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.19,9.949,59.7,57.2,4,121
2025-01-17T22:35:31.4935408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.19,9.949,59.7,57.2,4,121
2025-01-17T22:35:31.5557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.19,9.949,59.7,57.2,4,121
2025-01-17T22:35:31.6184737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.19,9.949,59.7,57.2,4,121
2025-01-17T22:35:31.6809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.34,9.879,59.2,57.2,3,122
2025-01-17T22:35:31.7435275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.69,9.879,59.2,57.2,3,124
2025-01-17T22:35:31.8216368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.89,9.879,59.2,57.3,3,125
2025-01-17T22:35:31.8839864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.26,9.879,59.2,57.3,3,127
2025-01-17T22:35:31.9464714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.63,9.879,59.2,57.3,3,129
2025-01-17T22:35:32.0090590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.21,9.879,59.2,57.3,3,132
2025-01-17T22:35:32.0714898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.6,9.879,59.2,57.3,3,134
2025-01-17T22:35:32.1496741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.99,9.879,59.2,57.3,3,136
2025-01-17T22:35:32.2119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.01,9.879,59.2,57.3,3,141
2025-01-17T22:35:32.2745425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.64,9.879,59.2,57.3,3,144
2025-01-17T22:35:32.3370788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.71,9.879,59.2,57.3,3,149
2025-01-17T22:35:32.3996582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.81,9.879,59.2,57.3,3,154
2025-01-17T22:35:32.4620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.15,9.879,59.2,57.3,3,160
2025-01-17T22:35:32.5401217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.06,9.879,59.2,57.3,3,164
2025-01-17T22:35:32.6025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.44,9.879,59.2,57.3,3,170
2025-01-17T22:35:32.6651009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.36,9.855,59.2,57.3,3,174
2025-01-17T22:35:32.7276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.59,9.855,59.2,57.3,3,175
2025-01-17T22:35:32.7900870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.99,9.855,59.2,57.3,3,181
2025-01-17T22:35:32.8681552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.67,9.855,59.2,57.2,3,184
2025-01-17T22:35:32.9307836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,240.37,9.855,59.2,57.2,3,187
2025-01-17T22:35:32.9932110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,241.3,9.855,59.2,57.2,3,191
2025-01-17T22:35:33.0556390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.99,9.855,59.2,57.2,3,194
2025-01-17T22:35:33.1181168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.68,9.855,59.2,57.2,3,197
2025-01-17T22:35:33.1963290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.6,9.855,59.2,57.2,3,201
2025-01-17T22:35:33.2588699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,244.28,9.855,59.2,57.2,3,204
2025-01-17T22:35:33.3212957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.18,9.855,59.2,57.2,3,208
2025-01-17T22:35:33.3837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.07,9.855,59.2,57.2,3,212
2025-01-17T22:35:33.4461515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.72,9.855,59.2,57.2,3,215
2025-01-17T22:35:33.5242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.37,9.855,59.2,57.2,3,218
2025-01-17T22:35:33.5868508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.8,9.855,59.2,57.2,3,220
2025-01-17T22:35:33.6493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.65,9.868,59.5,57.2,3,223
2025-01-17T22:35:33.7118150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,249.07,9.868,59.5,57.2,3,225
2025-01-17T22:35:33.7743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.47,9.868,59.5,57.2,3,227
2025-01-17T22:35:33.8524372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.01,9.868,59.5,56.9,3,230
2025-01-17T22:35:33.9147838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.6,9.868,59.5,56.9,3,233
2025-01-17T22:35:33.9773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.17,9.868,59.5,56.9,3,236
2025-01-17T22:35:34.0397892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.73,9.868,59.5,56.9,3,239
2025-01-17T22:35:34.1022680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.27,9.868,59.5,56.9,3,242
2025-01-17T22:35:34.1805335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.96,9.868,59.5,56.9,3,246
2025-01-17T22:35:34.2429658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,253.61,9.868,59.5,56.9,3,250
2025-01-17T22:35:34.2981238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.07,9.868,59.5,56.9,3,253
2025-01-17T22:35:34.3678264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.65,9.868,59.5,56.9,3,257
2025-01-17T22:35:34.4304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.05,9.868,59.5,56.9,3,260
2025-01-17T22:35:34.4928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.3,9.868,59.5,56.9,3,262
2025-01-17T22:35:34.5709737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,255.66,9.868,59.5,56.9,3,265
2025-01-17T22:35:34.6334489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.22,9.868,59.5,56.9,1,268
2025-01-17T22:35:34.6959410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.53,9.895,59.8,56.9,1,270
2025-01-17T22:35:34.7584720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.56,9.895,59.8,56.9,1,272
2025-01-17T22:35:34.8210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.57,9.895,59.8,56.6,1,273
2025-01-17T22:35:34.8991199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.57,9.895,59.8,56.6,1,273
2025-01-17T22:35:34.9616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.57,9.895,59.8,56.6,1,273
2025-01-17T22:35:35.0240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.54,9.895,59.8,56.6,1,271
2025-01-17T22:35:35.0866207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.48,9.895,59.8,56.6,1,267
2025-01-17T22:35:35.1489769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.41,9.895,59.8,56.6,1,264
2025-01-17T22:35:35.2271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.29,9.895,59.8,56.6,1,260
2025-01-17T22:35:35.2897017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.16,9.895,59.8,56.6,1,256
2025-01-17T22:35:35.3520865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.99,9.895,59.8,56.6,1,252
2025-01-17T22:35:35.4146628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.9,9.895,59.8,56.6,1,250
2025-01-17T22:35:35.4770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.71,9.895,59.8,56.6,1,246
2025-01-17T22:35:35.5551695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.55,9.895,59.8,56.6,1,243
2025-01-17T22:35:35.6177206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.38,9.895,59.8,56.6,1,240
2025-01-17T22:35:35.6801263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.6,0,237
2025-01-17T22:35:35.7425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.6,0,233
2025-01-17T22:35:35.8207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.2,0,230
2025-01-17T22:35:35.8833216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.2,0,226
2025-01-17T22:35:35.9457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.2,0,223
2025-01-17T22:35:36.0085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.2,0,219
2025-01-17T22:35:36.0706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.8,9.895,59.8,56.2,0,215
2025-01-17T22:35:36.1330995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,212
2025-01-17T22:35:36.1956552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,208
2025-01-17T22:35:36.2738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,205
2025-01-17T22:35:36.3363096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,203
2025-01-17T22:35:36.3986154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,200
2025-01-17T22:35:36.4612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,196
2025-01-17T22:35:36.5393390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,193
2025-01-17T22:35:36.6018481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.9,9.934,59.9,56.2,0,188
2025-01-17T22:35:36.6642546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,185
2025-01-17T22:35:36.7268679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,181
2025-01-17T22:35:36.7892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,181
2025-01-17T22:35:36.8517996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,175
2025-01-17T22:35:36.9299938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,173
2025-01-17T22:35:36.9924317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,170
2025-01-17T22:35:37.0548924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,168
2025-01-17T22:35:37.1173490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,165
2025-01-17T22:35:37.1798116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,163
2025-01-17T22:35:37.2580348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,159
2025-01-17T22:35:37.3204947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,156
2025-01-17T22:35:37.3829712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,152
2025-01-17T22:35:37.4454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,148
2025-01-17T22:35:37.5078833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,144
2025-01-17T22:35:37.5860654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.8,9.978,59.8,56.2,0,141
2025-01-17T22:35:37.6485661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.32,10.04,59.7,56.2,2,136
2025-01-17T22:35:37.7110654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.06,10.04,59.7,56.2,2,134
2025-01-17T22:35:37.7734458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.43,10.04,59.7,56.2,2,129
2025-01-17T22:35:37.8359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.05,10.04,59.7,56,2,126
2025-01-17T22:35:37.9141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.71,10.04,59.7,56,2,123
2025-01-17T22:35:37.9766622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.28,10.04,59.7,56,2,119
2025-01-17T22:35:38.0389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.98,10.04,59.7,56,2,116
2025-01-17T22:35:38.1014677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.52,10.04,59.7,56,2,111
2025-01-17T22:35:38.1640803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.44,10.04,59.7,56,2,110
2025-01-17T22:35:38.2420329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.28,10.04,59.7,56,2,108
2025-01-17T22:35:38.3047455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.28,10.04,59.7,56,2,108
2025-01-17T22:35:38.3671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.28,10.04,59.7,56,2,108
2025-01-17T22:35:38.4296636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.28,10.04,59.7,56,2,108
2025-01-17T22:35:38.4921286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.35,10.04,59.7,56,2,109
2025-01-17T22:35:38.5701360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.44,10.04,59.7,56,2,110
2025-01-17T22:35:38.6327419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.61,10.04,59.7,56,2,112
2025-01-17T22:35:38.6952031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.88,10.04,59.7,56,2,115
2025-01-17T22:35:38.7576475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.17,10.04,59.7,56,2,118
2025-01-17T22:35:38.8202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.49,10.04,59.7,56,2,121
2025-01-17T22:35:38.8982744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.93,10.04,59.7,56,2,125
2025-01-17T22:35:38.9690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.28,10.04,59.7,56,2,128
2025-01-17T22:35:39.0232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.78,10.04,59.7,56,2,132
2025-01-17T22:35:39.0856869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.17,10.04,59.7,56,2,135
2025-01-17T22:35:39.1481662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.7,10.04,59.7,56,2,139
2025-01-17T22:35:39.2107308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.12,10.04,59.7,56,2,142
2025-01-17T22:35:39.2888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.69,10.04,59.7,56,2,146
2025-01-17T22:35:39.3513702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.28,10.04,59.7,56,2,150
2025-01-17T22:35:39.4138078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.04,10.04,59.7,56,2,155
2025-01-17T22:35:39.4763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.95,10.131,60,56,2,159
2025-01-17T22:35:39.5387442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.74,10.131,60,56,2,164
2025-01-17T22:35:39.6168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.22,10.131,60,56,2,167
2025-01-17T22:35:39.6793674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.36,10.131,60,56,3,168
2025-01-17T22:35:39.7418938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.59,10.131,60,56,3,169
2025-01-17T22:35:39.8200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.63,10.131,60,56.2,3,169
2025-01-17T22:35:39.8668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.18,10.131,60,56.2,3,167
2025-01-17T22:35:39.9449968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.74,10.131,60,56.2,3,165
2025-01-17T22:35:40.0074734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.07,10.131,60,56.2,3,162
2025-01-17T22:35:40.0698765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.19,10.131,60,56.2,3,158
2025-01-17T22:35:40.1324366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.54,10.131,60,56.2,3,155
2025-01-17T22:35:40.1949008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.47,10.131,60,56.2,3,150
2025-01-17T22:35:40.2730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.43,10.131,60,56.2,3,145
2025-01-17T22:35:40.3355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.22,10.131,60,56.2,3,139
2025-01-17T22:35:40.3980686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.06,10.131,60,56.2,3,133
2025-01-17T22:35:40.4605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.79,10.131,60,56.2,3,126
2025-01-17T22:35:40.5230040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.62,10.131,60,56.2,3,119
2025-01-17T22:35:40.6011392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.7,10.131,60,56.2,3,113
2025-01-17T22:35:40.6635345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.27,10.176,60.3,56.2,4,109
2025-01-17T22:35:40.7259903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.71,10.176,60.3,56.2,4,106
2025-01-17T22:35:40.7884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.54,10.176,60.3,56.2,4,105
2025-01-17T22:35:40.8509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.4,10.176,60.3,56.4,4,104
2025-01-17T22:35:40.9291282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.4,10.176,60.3,56.4,4,104
2025-01-17T22:35:40.9915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.4,10.176,60.3,56.4,4,104
2025-01-17T22:35:41.0540357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.57,10.176,60.3,56.4,4,105
2025-01-17T22:35:41.1164830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.93,10.176,60.3,56.4,4,107
2025-01-17T22:35:41.1789782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.3,10.176,60.3,56.4,4,109
2025-01-17T22:35:41.2415277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.69,10.176,60.3,56.4,4,111
2025-01-17T22:35:41.3197201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.08,10.176,60.3,56.4,4,113
2025-01-17T22:35:41.3821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.7,10.176,60.3,56.4,4,116
2025-01-17T22:35:41.4446323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.12,10.176,60.3,56.4,4,118
2025-01-17T22:35:41.5071199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.99,10.176,60.3,56.4,4,122
2025-01-17T22:35:41.5695384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.67,10.176,60.3,56.4,4,125
2025-01-17T22:35:41.6476956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.6,10.176,60.3,56.4,4,129
2025-01-17T22:35:41.7102719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.56,10.176,60.3,56.4,4,133
2025-01-17T22:35:41.7726635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.55,10.176,60.3,56.4,4,137
2025-01-17T22:35:41.8352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.61,10.176,60.3,56.6,4,141
2025-01-17T22:35:41.8977203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.65,10.176,60.3,56.6,4,145
2025-01-17T22:35:41.9757775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.97,10.176,60.3,56.6,4,150
2025-01-17T22:35:42.0382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.58,10.176,60.3,56.6,4,156
2025-01-17T22:35:42.1006979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.22,10.177,60.3,56.6,4,162
2025-01-17T22:35:42.1631995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.33,10.177,60.3,56.6,4,166
2025-01-17T22:35:42.2257393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.45,10.177,60.3,56.6,4,170
2025-01-17T22:35:42.3039055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.57,10.177,60.3,56.6,4,174
2025-01-17T22:35:42.3663446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.85,10.177,60.3,56.6,4,175
2025-01-17T22:35:42.4287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.54,10.177,60.3,56.6,4,181
2025-01-17T22:35:42.4913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,240.1,10.177,60.3,56.6,4,183
2025-01-17T22:35:42.5537929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.95,10.177,60.3,56.6,4,186
2025-01-17T22:35:42.6319535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.05,10.177,60.3,56.6,3,187
2025-01-17T22:35:42.6944579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.28,10.143,60,56.6,3,189
2025-01-17T22:35:42.7569162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.73,10.143,60,56.6,3,191
2025-01-17T22:35:42.8194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.21,10.143,60,56.7,3,193
2025-01-17T22:35:42.8818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.66,10.143,60,56.7,3,195
2025-01-17T22:35:42.9599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.11,10.143,60,56.7,3,197
2025-01-17T22:35:43.0225141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.56,10.143,60,56.7,3,199
2025-01-17T22:35:43.0849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.24,10.143,60,56.7,3,202
2025-01-17T22:35:43.1473078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.68,10.143,60,56.7,3,204
2025-01-17T22:35:43.2098751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.34,10.143,60,56.7,3,207
2025-01-17T22:35:43.2879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.78,10.143,60,56.7,3,209
2025-01-17T22:35:43.3504944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.43,10.143,60,56.7,3,212
2025-01-17T22:35:43.4130018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,246.65,10.143,60,56.7,3,213
2025-01-17T22:35:43.4755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.08,10.143,60,56.7,3,215
2025-01-17T22:35:43.5379754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,247.29,10.143,60,56.7,3,216
2025-01-17T22:35:43.6004064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.71,10.143,60,56.7,3,218
2025-01-17T22:35:43.6785732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.01,10.093,59.8,56.7,3,220
2025-01-17T22:35:43.7411044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.63,10.093,59.8,56.7,3,223
2025-01-17T22:35:43.8191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.27,10.093,59.8,56.9,3,226
2025-01-17T22:35:43.8661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.87,10.093,59.8,56.9,3,229
2025-01-17T22:35:43.9285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.45,10.093,59.8,56.9,3,232
2025-01-17T22:35:44.0067080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,250.64,10.093,59.8,56.9,3,233
2025-01-17T22:35:44.0691623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.2,10.093,59.8,56.9,3,236
2025-01-17T22:35:44.1316699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.2,10.093,59.8,56.9,3,236
2025-01-17T22:35:44.1940666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.2,10.093,59.8,56.9,3,236
2025-01-17T22:35:44.2566525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,251.2,10.093,59.8,56.9,3,236
2025-01-17T22:35:44.3346981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.02,10.093,59.8,56.9,3,235
2025-01-17T22:35:44.3972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.83,10.093,59.8,56.9,3,234
2025-01-17T22:35:44.4597186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,250.45,10.093,59.8,56.9,3,232
2025-01-17T22:35:44.5221501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.87,10.093,59.8,56.9,3,229
2025-01-17T22:35:44.5847172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.07,10.093,59.8,56.9,3,225
2025-01-17T22:35:44.6627090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.69,10.093,59.8,56.9,2,220
2025-01-17T22:35:44.7252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.8,10.093,59.8,56.9,2,214
2025-01-17T22:35:44.7876880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.72,10.093,59.8,56.9,2,207
2025-01-17T22:35:44.8503417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.48,10.093,59.8,57.1,2,199
2025-01-17T22:35:44.9127442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.33,10.093,59.8,57.1,2,192
2025-01-17T22:35:44.9909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.01,10.093,59.8,57.1,2,184
2025-01-17T22:35:45.0533134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.35,10.093,59.8,57.1,2,180
2025-01-17T22:35:45.1157319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.71,10.093,59.8,57.1,2,170
2025-01-17T22:35:45.1781235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.26,10.093,59.8,57.1,2,161
2025-01-17T22:35:45.2407791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.86,10.093,59.8,57.1,2,152
2025-01-17T22:35:45.3189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.25,10.093,59.8,57.1,2,141
2025-01-17T22:35:45.3814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.79,10.093,59.8,57.1,2,130
2025-01-17T22:35:45.4439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.07,9.977,59.4,57.1,2,119
2025-01-17T22:35:45.5063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.11,9.977,59.4,57.1,2,109
2025-01-17T22:35:45.5687020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.39,9.977,59.4,57.1,2,99
2025-01-17T22:35:45.6469401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.98,9.977,59.4,57.1,2,90
2025-01-17T22:35:45.7094296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.84,9.977,59.4,57.1,2,81
2025-01-17T22:35:45.7720001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.92,9.977,59.4,57.1,2,74
2025-01-17T22:35:45.8343954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.13,9.977,59.4,57.2,2,68
2025-01-17T22:35:45.8968894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.36,9.977,59.4,57.2,2,64
2025-01-17T22:35:45.9593492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.65,9.977,59.4,57.2,2,60
2025-01-17T22:35:46.0374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.91,9.977,59.4,57.2,2,57
2025-01-17T22:35:46.0998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.91,9.977,59.4,57.2,2,57
2025-01-17T22:35:46.1624731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.91,9.977,59.4,57.2,2,57
2025-01-17T22:35:46.2248985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.65,9.977,59.4,57.2,2,60
2025-01-17T22:35:46.2874346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.36,9.977,59.4,57.2,2,64
2025-01-17T22:35:46.3655603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.18,9.977,59.4,57.2,2,67
2025-01-17T22:35:46.4279739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.01,9.977,59.4,57.2,2,71
2025-01-17T22:35:46.4905221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.92,9.977,59.4,57.2,2,74
2025-01-17T22:35:46.5530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.88,9.977,59.4,57.2,2,76
2025-01-17T22:35:46.6154689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.84,9.977,59.4,57.2,2,79
2025-01-17T22:35:46.6935517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.9,9.94,59.5,57.2,2,83
2025-01-17T22:35:46.7559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.94,9.94,59.5,57.2,2,86
2025-01-17T22:35:46.8186834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.05,9.94,59.5,57.3,2,90
2025-01-17T22:35:46.8810311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.16,9.94,59.5,57.3,2,93
2025-01-17T22:35:46.9436581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.29,9.94,59.5,57.3,2,96
2025-01-17T22:35:47.0216631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.46,9.94,59.5,57.3,2,99
2025-01-17T22:35:47.0842359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.65,9.94,59.5,57.3,2,102
2025-01-17T22:35:47.1466193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.86,9.94,59.5,57.3,2,105
2025-01-17T22:35:47.2091624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.27,9.94,59.5,57.3,2,110
2025-01-17T22:35:47.2716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.74,9.94,59.5,57.3,2,115
2025-01-17T22:35:47.3497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.37,9.94,59.5,57.3,2,121
2025-01-17T22:35:47.4121477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.19,9.94,59.5,57.3,2,128
2025-01-17T22:35:47.4746832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.97,9.94,59.5,57.3,2,134
2025-01-17T22:35:47.5370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.65,9.94,59.5,57.3,2,139
2025-01-17T22:35:47.5996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.51,9.94,59.5,57.3,2,145
2025-01-17T22:35:47.6777591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.11,9.94,59.5,57.3,2,149
2025-01-17T22:35:47.7402274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.42,9.94,59.5,57.3,2,151
2025-01-17T22:35:47.8184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.73,9.94,59.5,57.3,2,153
2025-01-17T22:35:47.8652679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.73,9.94,59.5,57.3,2,153
2025-01-17T22:35:47.9277729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.73,9.94,59.5,57.3,2,153
2025-01-17T22:35:47.9902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.73,9.94,59.5,57.3,2,153
2025-01-17T22:35:48.0683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.73,9.94,59.5,57.3,2,153
2025-01-17T22:35:48.1307644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.89,9.916,59.7,57.3,2,153
2025-01-17T22:35:48.1932562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.58,9.916,59.7,57.3,2,151
2025-01-17T22:35:48.2558382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.58,9.916,59.7,57.3,2,151
2025-01-17T22:35:48.3183343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.42,9.916,59.7,57.3,2,150
2025-01-17T22:35:48.3964263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.27,9.916,59.7,57.3,2,149
2025-01-17T22:35:48.4588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.97,9.916,59.7,57.3,2,147
2025-01-17T22:35:48.5213871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.67,9.916,59.7,57.3,2,145
2025-01-17T22:35:48.5838826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.24,9.916,59.7,57.3,2,142
2025-01-17T22:35:48.6463647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.08,9.916,59.7,57.3,4,137
2025-01-17T22:35:48.7244681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.06,9.916,59.7,57.3,4,133
2025-01-17T22:35:48.8183369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.04,9.916,59.7,57.2,4,129
2025-01-17T22:35:48.8493203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.08,9.916,59.7,57.2,4,125
2025-01-17T22:35:48.9119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.37,9.916,59.7,57.2,4,122
2025-01-17T22:35:48.9744675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.69,9.916,59.7,57.2,4,119
2025-01-17T22:35:49.0526003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.02,9.916,59.7,57.2,4,116
2025-01-17T22:35:49.1150306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.38,9.916,59.7,57.2,4,113
2025-01-17T22:35:49.1775222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.97,9.916,59.7,57.2,4,111
2025-01-17T22:35:49.2398648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.76,9.916,59.7,57.2,4,110
2025-01-17T22:35:49.3023189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.56,9.916,59.7,57.2,4,109
2025-01-17T22:35:49.3805133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.56,9.916,59.7,57.2,4,109
2025-01-17T22:35:49.4430534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.96,9.888,60,57.2,4,110
2025-01-17T22:35:49.5056043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.37,9.888,60,57.2,4,112
2025-01-17T22:35:49.5680552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222,9.888,60,57.2,4,115
2025-01-17T22:35:49.6303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.43,9.888,60,57.2,6,118
2025-01-17T22:35:49.7087425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.43,9.888,60,57.2,6,121
2025-01-17T22:35:49.7710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.45,9.888,60,57.2,6,124
2025-01-17T22:35:49.8335894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.1,9.888,60,57.1,6,126
2025-01-17T22:35:49.8961204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.14,9.888,60,57.1,6,129
2025-01-17T22:35:49.9586087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.19,9.888,60,57.1,6,132
2025-01-17T22:35:50.0366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,222.25,9.888,60,57.1,6,135
2025-01-17T22:35:50.0991816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.32,9.888,60,57.1,6,138
2025-01-17T22:35:50.1616519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.76,9.888,60,57.1,6,142
2025-01-17T22:35:50.2241364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.49,9.888,60,57.1,6,144
2025-01-17T22:35:50.2866812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.58,9.888,60,57.1,6,147
2025-01-17T22:35:50.3490917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.95,9.888,60,57.1,6,148
2025-01-17T22:35:50.4273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.32,9.888,60,57.1,6,149
2025-01-17T22:35:50.4897885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.68,9.888,60,57.1,6,150
2025-01-17T22:35:50.5521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.68,9.888,60,57.1,6,150
2025-01-17T22:35:50.6146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.32,9.888,60,57.1,6,149
2025-01-17T22:35:50.6773357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,226.31,9.923,60.1,57.1,6,146
2025-01-17T22:35:50.7553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.86,9.923,60.1,57.1,6,142
2025-01-17T22:35:50.8177890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.36,9.923,60.1,56.9,6,138
2025-01-17T22:35:50.8803027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.94,9.923,60.1,56.9,6,134
2025-01-17T22:35:50.9428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.19,9.923,60.1,56.9,6,129
2025-01-17T22:35:51.0052059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.49,9.923,60.1,56.9,6,127
2025-01-17T22:35:51.0833617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.81,9.923,60.1,56.9,6,125
2025-01-17T22:35:51.1458131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.81,9.923,60.1,56.9,6,125
2025-01-17T22:35:51.2083146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.81,9.923,60.1,56.9,6,125
2025-01-17T22:35:51.2707991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.47,9.923,60.1,56.9,6,124
2025-01-17T22:35:51.3333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.47,9.923,60.1,56.9,6,124
2025-01-17T22:35:51.4114867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.47,9.923,60.1,56.9,6,124
2025-01-17T22:35:51.4739639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.15,9.923,60.1,56.9,6,126
2025-01-17T22:35:51.5364179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.84,9.923,60.1,56.9,6,128
2025-01-17T22:35:51.5988252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.88,9.923,60.1,56.9,6,131
2025-01-17T22:35:51.6613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.09,9.923,60.1,56.9,5,134
2025-01-17T22:35:51.7394627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.32,9.923,60.1,56.9,5,138
2025-01-17T22:35:51.8018733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.57,9.923,60.1,56.9,5,142
2025-01-17T22:35:51.8645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.77,9.923,60.1,56.7,5,146
2025-01-17T22:35:51.9269710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.05,9.923,60.1,56.7,5,150
2025-01-17T22:35:51.9894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.35,9.923,60.1,56.7,5,154
2025-01-17T22:35:52.0674644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.65,9.923,60.1,56.7,5,158
2025-01-17T22:35:52.1299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.06,9.977,60.2,56.7,5,162
2025-01-17T22:35:52.1925285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.38,9.977,60.2,56.7,5,166
2025-01-17T22:35:52.2549861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.7,9.977,60.2,56.7,5,170
2025-01-17T22:35:52.3174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.03,9.977,60.2,56.7,5,174
2025-01-17T22:35:52.3956193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.36,9.977,60.2,56.7,5,175
2025-01-17T22:35:52.4580787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.37,9.977,60.2,56.7,5,181
2025-01-17T22:35:52.5206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.37,9.977,60.2,56.7,5,181
2025-01-17T22:35:52.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.37,9.977,60.2,56.7,5,181
2025-01-17T22:35:52.6456361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.62,9.977,60.2,56.7,3,181
2025-01-17T22:35:52.7080611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.62,9.977,60.2,56.7,3,181
2025-01-17T22:35:52.8174485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.19,9.977,60.2,56.5,3,175
2025-01-17T22:35:52.8485691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.73,9.977,60.2,56.5,3,173
2025-01-17T22:35:52.9111288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.82,9.977,60.2,56.5,3,169
2025-01-17T22:35:52.9736239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.68,9.977,60.2,56.5,3,164
2025-01-17T22:35:53.0360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.79,9.977,60.2,56.5,3,160
2025-01-17T22:35:53.1142986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.68,9.977,60.2,56.5,3,155
2025-01-17T22:35:53.1766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.39,9.977,60.2,56.5,3,149
2025-01-17T22:35:53.2391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.33,9.977,60.2,56.5,3,144
2025-01-17T22:35:53.3016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.12,9.977,60.2,56.5,3,138
2025-01-17T22:35:53.3640695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.14,9.977,60.2,56.5,3,133
2025-01-17T22:35:53.4423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.21,9.977,60.2,56.5,3,128
2025-01-17T22:35:53.5047982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.33,10.058,60.1,56.5,3,123
2025-01-17T22:35:53.5672601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.35,10.058,60.1,56.5,3,117
2025-01-17T22:35:53.6297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.74,10.058,60.1,56.5,3,113
2025-01-17T22:35:53.6922815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.32,10.058,60.1,56.5,3,110
2025-01-17T22:35:53.7703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.79,10.058,60.1,56.5,3,106
2025-01-17T22:35:53.8327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.3,10.058,60.1,56.4,3,102
2025-01-17T22:35:53.8953520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.78,10.058,60.1,56.4,3,97
2025-01-17T22:35:53.9577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.44,10.058,60.1,56.4,3,93
2025-01-17T22:35:54.0202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.15,10.058,60.1,56.4,3,89
2025-01-17T22:35:54.0983453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.99,10.058,60.1,56.4,3,86
2025-01-17T22:35:54.1608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.9,10.058,60.1,56.4,3,84
2025-01-17T22:35:54.2233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.8,10.058,60.1,56.4,3,81
2025-01-17T22:35:54.2858304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.77,10.058,60.1,56.4,3,79
2025-01-17T22:35:54.3483248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.75,10.058,60.1,56.4,3,78
2025-01-17T22:35:54.4107344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.75,10.058,60.1,56.4,3,76
2025-01-17T22:35:54.4890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.75,10.058,60.1,56.4,3,75
2025-01-17T22:35:54.5514559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.78,10.058,60.1,56.4,3,73
2025-01-17T22:35:54.6139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.8,10.058,60.1,56.4,3,72
2025-01-17T22:35:54.6764573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.8,10.058,60.1,56.4,3,72
2025-01-17T22:35:54.7389402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.88,10.09,60.1,56.4,3,71
2025-01-17T22:35:54.8170596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.92,10.09,60.1,56.4,3,70
2025-01-17T22:35:54.8793460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.96,10.09,60.1,56.4,3,69
2025-01-17T22:35:54.9420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.96,10.09,60.1,56.4,3,69
2025-01-17T22:35:55.0044940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,223,10.09,60.1,56.4,3,68
2025-01-17T22:35:55.0669717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,223,10.09,60.1,56.4,3,68
2025-01-17T22:35:55.1451154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.96,10.09,60.1,56.4,3,69
2025-01-17T22:35:55.2074337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.86,10.09,60.1,56.4,3,72
2025-01-17T22:35:55.2699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.81,10.09,60.1,56.4,3,75
2025-01-17T22:35:55.3325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.82,10.09,60.1,56.4,3,79
2025-01-17T22:35:55.3950679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.99,10.09,60.1,56.4,3,85
2025-01-17T22:35:55.4731479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.27,10.09,60.1,56.4,3,90
2025-01-17T22:35:55.5356671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.83,10.09,60.1,56.4,3,97
2025-01-17T22:35:55.5979983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.46,10.09,60.1,56.4,3,103
2025-01-17T22:35:55.6605999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.8,10.09,60.1,56.4,2,109
2025-01-17T22:35:55.7229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.42,10.09,60.1,56.4,2,116
2025-01-17T22:35:55.8168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.16,10.09,60.1,56.5,2,123
2025-01-17T22:35:55.8635853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.1,10.09,60.1,56.5,2,131
2025-01-17T22:35:55.9261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.28,10.09,60.1,56.5,2,140
2025-01-17T22:35:55.9886685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.43,10.09,60.1,56.5,2,148
2025-01-17T22:35:56.0511383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.94,10.09,60.1,56.5,2,158
2025-01-17T22:35:56.1292569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.05,10.119,59.9,56.5,2,166
2025-01-17T22:35:56.1917474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.35,10.119,59.9,56.5,2,174
2025-01-17T22:35:56.2542192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.52,10.119,59.9,56.5,2,175
2025-01-17T22:35:56.3165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240,10.119,59.9,56.5,2,184
2025-01-17T22:35:56.3791354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.49,10.119,59.9,56.5,2,187
2025-01-17T22:35:56.4572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.99,10.119,59.9,56.5,2,190
2025-01-17T22:35:56.5198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.32,10.119,59.9,56.5,2,192
2025-01-17T22:35:56.5823117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.64,10.119,59.9,56.5,2,194
2025-01-17T22:35:56.6447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.64,10.119,59.9,56.5,2,194
2025-01-17T22:35:56.7073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.39,10.14,59.6,56.5,2,194
2025-01-17T22:35:56.7697020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.23,10.14,59.6,56.5,2,193
2025-01-17T22:35:56.8478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.75,10.14,59.6,56.6,2,190
2025-01-17T22:35:56.9102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.09,10.14,59.6,56.6,2,186
2025-01-17T22:35:56.9728591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.27,10.14,59.6,56.6,2,181
2025-01-17T22:35:57.0352561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.28,10.14,59.6,56.6,2,175
2025-01-17T22:35:57.0977115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.14,10.14,59.6,56.6,2,168
2025-01-17T22:35:57.1759308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.5,10.14,59.6,56.6,2,164
2025-01-17T22:35:57.2383981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.71,10.14,59.6,56.6,2,159
2025-01-17T22:35:57.3007421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.79,10.14,59.6,56.6,2,153
2025-01-17T22:35:57.3632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.18,10.14,59.6,56.6,2,149
2025-01-17T22:35:57.4257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.31,10.14,59.6,56.6,2,143
2025-01-17T22:35:57.5040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.49,10.14,59.6,56.6,2,137
2025-01-17T22:35:57.5664282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.71,10.14,59.6,56.6,2,131
2025-01-17T22:35:57.6289479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.99,10.14,59.6,56.6,2,125
2025-01-17T22:35:57.6913844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.86,10.129,59.2,56.6,2,118
2025-01-17T22:35:57.7539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.38,10.129,59.2,56.6,2,113
2025-01-17T22:35:57.8320015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.22,10.129,59.2,56.8,2,111
2025-01-17T22:35:57.8945779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.13,10.129,59.2,56.8,2,110
2025-01-17T22:35:57.9570979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.13,10.129,59.2,56.8,2,110
2025-01-17T22:35:58.0194521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.22,10.129,59.2,56.8,2,111
2025-01-17T22:35:58.0819810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.22,10.129,59.2,56.8,2,111
2025-01-17T22:35:58.1599849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.3,10.129,59.2,56.8,2,112
2025-01-17T22:35:58.2225751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.49,10.129,59.2,56.8,2,114
2025-01-17T22:35:58.2850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.58,10.129,59.2,56.8,2,115
2025-01-17T22:35:58.3473953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.58,10.129,59.2,56.8,2,115
2025-01-17T22:35:58.4100361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.78,10.129,59.2,56.8,2,117
2025-01-17T22:35:58.4881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.88,10.129,59.2,56.8,2,118
2025-01-17T22:35:58.5506681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.09,10.129,59.2,56.8,2,120
2025-01-17T22:35:58.6131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.31,10.129,59.2,56.8,2,122
2025-01-17T22:35:58.6756784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.65,10.129,59.2,56.8,2,125
2025-01-17T22:35:58.7380853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.77,10.129,59.2,56.8,2,126
2025-01-17T22:35:58.8162040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.03,10.129,59.2,57,2,128
2025-01-17T22:35:58.8787191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.28,10.129,59.2,57,2,130
2025-01-17T22:35:58.9412561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.28,10.129,59.2,57,2,130
2025-01-17T22:35:59.0037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.53,10.129,59.2,57,2,132
2025-01-17T22:35:59.0661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.53,10.129,59.2,57,2,132
2025-01-17T22:35:59.1443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.53,10.129,59.2,57,2,132
2025-01-17T22:35:59.2066938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.66,10.129,59.2,57,2,133
2025-01-17T22:35:59.2693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.92,10.129,59.2,57,2,135
2025-01-17T22:35:59.3316463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.05,10.129,59.2,57,2,136
2025-01-17T22:35:59.3980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.32,10.129,59.2,57,2,138
2025-01-17T22:35:59.4566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.92,10.08,59.6,57,2,140
2025-01-17T22:35:59.5348143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.34,10.08,59.6,57,2,143
2025-01-17T22:35:59.5973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.92,10.08,59.6,57,2,147
2025-01-17T22:35:59.6597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.52,10.08,59.6,57,2,151
2025-01-17T22:35:59.7222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.13,10.08,59.6,57,2,155
2025-01-17T22:35:59.7847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.6,10.08,59.6,57,2,158
2025-01-17T22:35:59.8508641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.93,10.08,59.6,57.1,2,160
2025-01-17T22:35:59.9253539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.09,10.08,59.6,57.1,2,161
2025-01-17T22:35:59.9879089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.09,10.08,59.6,57.1,2,161
2025-01-17T22:36:00.0503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.93,10.08,59.6,57.1,2,160
2025-01-17T22:36:00.1127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.61,10.08,59.6,57.1,2,158
2025-01-17T22:36:00.1909203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.46,10.08,59.6,57.1,2,157
2025-01-17T22:36:00.2534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.3,10.08,59.6,57.1,2,156
2025-01-17T22:36:00.3159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.84,10.08,59.6,57.1,2,153
2025-01-17T22:36:00.3784668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.68,10.08,59.6,57.1,2,152
2025-01-17T22:36:00.4407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.38,10.08,59.6,57.1,2,150
2025-01-17T22:36:00.5190543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.23,10.08,59.6,57.1,2,149
2025-01-17T22:36:00.5722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.08,10.08,59.6,57.1,2,148
2025-01-17T22:36:00.6440241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.94,10.08,59.6,57.1,2,147
2025-01-17T22:36:00.7063933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.29,10.057,60.2,57.1,2,146
2025-01-17T22:36:00.7689345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.29,10.057,60.2,57.1,2,146
2025-01-17T22:36:00.8469008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234,10.057,60.2,57.1,2,144
2025-01-17T22:36:00.9095664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234,10.057,60.2,57.1,2,144
2025-01-17T22:36:00.9720296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234,10.057,60.2,57.1,2,144
2025-01-17T22:36:01.0344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.86,10.057,60.2,57.1,2,143
2025-01-17T22:36:01.0969125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.86,10.057,60.2,57.1,2,143
2025-01-17T22:36:01.1751231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.86,10.057,60.2,57.1,2,143
2025-01-17T22:36:01.2376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234,10.057,60.2,57.1,2,144
2025-01-17T22:36:01.3000748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.29,10.057,60.2,57.1,2,146
2025-01-17T22:36:01.3626218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.73,10.057,60.2,57.1,2,149
2025-01-17T22:36:01.4251348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.88,10.057,60.2,57.1,2,150
2025-01-17T22:36:01.4876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.03,10.057,60.2,57.1,2,151
2025-01-17T22:36:01.5655447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.88,10.057,60.2,57.1,2,150
2025-01-17T22:36:01.6281872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.29,10.057,60.2,57.1,2,146
2025-01-17T22:36:01.6906785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.21,10.025,60.8,57.1,2,142
2025-01-17T22:36:01.7531060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.52,10.025,60.8,57.1,2,137
2025-01-17T22:36:01.8163528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.87,10.025,60.8,57.1,2,132
2025-01-17T22:36:01.8937225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.49,10.025,60.8,57.1,2,129
2025-01-17T22:36:01.9561267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.14,10.025,60.8,57.1,2,126
2025-01-17T22:36:02.0186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.68,10.025,60.8,57.1,2,122
2025-01-17T22:36:02.0811590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.26,10.025,60.8,57.1,2,118
2025-01-17T22:36:02.1436234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.78,10.025,60.8,57.1,2,113
2025-01-17T22:36:02.2218510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.28,10.025,60.8,57.1,2,107
2025-01-17T22:36:02.2843143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.88,10.025,60.8,57.1,2,101
2025-01-17T22:36:02.3467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.57,10.025,60.8,57.1,2,95
2025-01-17T22:36:02.4093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.35,10.025,60.8,57.1,2,88
2025-01-17T22:36:02.4717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.29,10.025,60.8,57.1,2,83
2025-01-17T22:36:02.5499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.31,10.025,60.8,57.1,2,79
2025-01-17T22:36:02.6123868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.41,10.025,60.8,57.1,4,76
2025-01-17T22:36:02.6748651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,217.37,10.025,60.8,57.1,4,75
2025-01-17T22:36:02.7372529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.41,10.025,60.8,57.1,4,76
2025-01-17T22:36:02.8154906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,217.55,10.025,60.8,56.9,4,79
2025-01-17T22:36:02.8778469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.83,10.025,60.8,56.9,4,83
2025-01-17T22:36:02.9404392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.21,10.025,60.8,56.9,4,87
2025-01-17T22:36:03.0028860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.55,10.025,60.8,56.9,4,90
2025-01-17T22:36:03.0653701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.2,10.025,60.8,56.9,4,95
2025-01-17T22:36:03.1277718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.65,10.025,60.8,56.9,4,98
2025-01-17T22:36:03.2059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.47,10.025,60.8,56.9,4,103
2025-01-17T22:36:03.2684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221,10.025,60.8,56.9,4,106
2025-01-17T22:36:03.3308913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.76,10.025,60.8,56.9,4,110
2025-01-17T22:36:03.3933860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.36,10.025,60.8,56.9,4,113
2025-01-17T22:36:03.4559264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.68,9.937,60.3,56.9,4,117
2025-01-17T22:36:03.5340855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.12,9.937,60.3,56.9,4,119
2025-01-17T22:36:03.5965189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.02,9.937,60.3,56.9,4,123
2025-01-17T22:36:03.6590058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.49,9.937,60.3,56.9,4,125
2025-01-17T22:36:03.7213521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.73,9.937,60.3,56.9,4,126
2025-01-17T22:36:03.7840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.21,9.937,60.3,56.9,4,128
2025-01-17T22:36:03.8463459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:03.9246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:03.9870986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:04.0494978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:04.1120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:04.1745349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:04.2526236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.16,9.937,60.3,56.7,4,128
2025-01-17T22:36:04.3151067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,224.92,9.937,60.3,56.7,4,127
2025-01-17T22:36:04.3774867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.68,9.937,60.3,56.7,4,126
2025-01-17T22:36:04.4401593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.44,9.937,60.3,56.7,4,125
2025-01-17T22:36:04.5026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.98,9.937,60.3,56.7,4,123
2025-01-17T22:36:04.5807332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.3,9.937,60.3,56.7,4,120
2025-01-17T22:36:04.6430812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.63,9.937,60.3,56.7,4,117
2025-01-17T22:36:04.7057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.6,9.939,59.8,56.7,4,114
2025-01-17T22:36:04.7681729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.78,9.939,59.8,56.7,4,110
2025-01-17T22:36:04.8306546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.17,9.939,59.8,56.6,4,107
2025-01-17T22:36:04.9087314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.62,9.939,59.8,56.6,4,104
2025-01-17T22:36:04.9712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.26,9.939,59.8,56.6,4,102
2025-01-17T22:36:05.0336871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.0962501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.59,9.939,59.8,56.6,4,98
2025-01-17T22:36:05.1587245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.59,9.939,59.8,56.6,4,98
2025-01-17T22:36:05.2368438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.59,9.939,59.8,56.6,4,98
2025-01-17T22:36:05.2992453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.3616176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.4242386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.4868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.5648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.6273730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.92,9.939,59.8,56.6,4,100
2025-01-17T22:36:05.6897464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.47,9.962,59.6,56.6,4,98
2025-01-17T22:36:05.7522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.31,9.962,59.6,56.6,4,97
2025-01-17T22:36:05.8147870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.13,9.962,59.6,56.4,4,96
2025-01-17T22:36:05.8795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.84,9.962,59.6,56.4,4,94
2025-01-17T22:36:05.9554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.84,9.962,59.6,56.4,4,94
2025-01-17T22:36:06.0178634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.84,9.962,59.6,56.4,4,94
2025-01-17T22:36:06.0804613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.84,9.962,59.6,56.4,4,94
2025-01-17T22:36:06.1430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.7,9.962,59.6,56.4,4,93
2025-01-17T22:36:06.2054240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.84,9.962,59.6,56.4,4,94
2025-01-17T22:36:06.2834242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.13,9.962,59.6,56.4,4,96
2025-01-17T22:36:06.3459652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.28,9.962,59.6,56.4,4,97
2025-01-17T22:36:06.4084689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.93,9.962,59.6,56.4,4,101
2025-01-17T22:36:06.4708316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.82,9.962,59.6,56.4,4,106
2025-01-17T22:36:06.5333982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221,9.962,59.6,56.4,4,112
2025-01-17T22:36:06.6115406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.97,9.962,59.6,56.4,5,118
2025-01-17T22:36:06.6741014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.67,9.962,59.6,56.4,5,124
2025-01-17T22:36:06.7365393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.13,9.962,59.6,56.4,5,129
2025-01-17T22:36:06.8146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.6,9.962,59.6,56.3,5,134
2025-01-17T22:36:06.8615508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.52,9.962,59.6,56.3,5,137
2025-01-17T22:36:06.9396286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.45,9.962,59.6,56.3,5,140
2025-01-17T22:36:07.0020549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.07,9.962,59.6,56.3,5,142
2025-01-17T22:36:07.0645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.07,9.962,59.6,56.3,5,142
2025-01-17T22:36:07.1270784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.07,9.962,59.6,56.3,5,142
2025-01-17T22:36:07.1895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.07,9.962,59.6,56.3,5,142
2025-01-17T22:36:07.2677233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.07,9.962,59.6,56.3,5,142
2025-01-17T22:36:07.3301080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.14,9.962,59.6,56.3,5,139
2025-01-17T22:36:07.3925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.52,9.962,59.6,56.3,5,137
2025-01-17T22:36:07.4550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.97,10.017,59.6,56.3,5,135
2025-01-17T22:36:07.5176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.36,10.017,59.6,56.3,5,133
2025-01-17T22:36:07.5956923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.47,10.017,59.6,56.3,5,130
2025-01-17T22:36:07.6582364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.88,10.017,59.6,56.3,5,128
2025-01-17T22:36:07.7207591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.29,10.017,59.6,56.3,5,126
2025-01-17T22:36:07.8144642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.03,10.017,59.6,56.4,5,125
2025-01-17T22:36:07.8456444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.03,10.017,59.6,56.4,5,125
2025-01-17T22:36:07.9236976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.32,10.017,59.6,56.4,5,126
2025-01-17T22:36:07.9862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.2,10.017,59.6,56.4,5,129
2025-01-17T22:36:08.0486903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.5,10.017,59.6,56.4,5,130
2025-01-17T22:36:08.1111447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.8,10.017,59.6,56.4,5,131
2025-01-17T22:36:08.1737077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.2,10.017,59.6,56.4,5,129
2025-01-17T22:36:08.2519381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.03,10.017,59.6,56.4,5,125
2025-01-17T22:36:08.3143898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.89,10.017,59.6,56.4,5,121
2025-01-17T22:36:08.3768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.51,10.017,59.6,56.4,5,116
2025-01-17T22:36:08.4393640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.19,10.017,59.6,56.4,5,111
2025-01-17T22:36:08.5017378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.18,10.017,59.6,56.4,5,107
2025-01-17T22:36:08.5642467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.21,10.017,59.6,56.4,5,103
2025-01-17T22:36:08.6424306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.3,10.017,59.6,56.4,5,99
2025-01-17T22:36:08.7048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.31,10.016,59.7,56.4,5,94
2025-01-17T22:36:08.7673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.54,10.016,59.7,56.4,5,90
2025-01-17T22:36:08.8299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.87,10.016,59.7,56.6,5,86
2025-01-17T22:36:08.8923639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.24,10.016,59.7,56.6,5,82
2025-01-17T22:36:08.9703894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.84,10.016,59.7,56.6,5,79
2025-01-17T22:36:09.0329336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,210.49,10.016,59.7,56.6,5,76
2025-01-17T22:36:09.0953690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.38,10.016,59.7,56.6,5,75
2025-01-17T22:36:09.1579377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.2,10.016,59.7,56.6,5,73
2025-01-17T22:36:09.2204136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.2,10.016,59.7,56.6,5,73
2025-01-17T22:36:09.2985643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.11,10.016,59.7,56.6,5,72
2025-01-17T22:36:09.3608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.11,10.016,59.7,56.6,5,72
2025-01-17T22:36:09.4234461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.11,10.016,59.7,56.6,5,72
2025-01-17T22:36:09.4859976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.11,10.016,59.7,56.6,5,72
2025-01-17T22:36:09.5484149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.11,10.016,59.7,56.6,5,72
2025-01-17T22:36:09.6266201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.29,10.016,59.7,56.6,3,73
2025-01-17T22:36:09.6890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.27,10.016,59.7,56.6,3,75
2025-01-17T22:36:09.7514580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.28,10.016,59.7,56.6,3,77
2025-01-17T22:36:09.8140678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.3,10.016,59.7,56.6,3,79
2025-01-17T22:36:09.8765127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.38,10.016,59.7,56.6,3,82
2025-01-17T22:36:09.9545374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.5,10.016,59.7,56.6,3,85
2025-01-17T22:36:10.0169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.72,10.016,59.7,56.6,3,89
2025-01-17T22:36:10.0795566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,222.94,10.016,59.7,56.6,3,92
2025-01-17T22:36:10.1421058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.28,10.016,59.7,56.6,3,96
2025-01-17T22:36:10.2046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.58,10.016,59.7,56.6,3,99
2025-01-17T22:36:10.2825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.01,10.066,59.6,56.6,3,103
2025-01-17T22:36:10.3451620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.38,10.066,59.6,56.6,3,106
2025-01-17T22:36:10.4702179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.34,10.066,59.6,56.6,3,113
2025-01-17T22:36:10.5326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.95,10.066,59.6,56.6,3,117
2025-01-17T22:36:10.6132444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.48,10.066,59.6,56.6,2,121
2025-01-17T22:36:10.6635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.93,10.066,59.6,56.6,2,125
2025-01-17T22:36:10.7415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.41,10.066,59.6,56.6,2,129
2025-01-17T22:36:10.8039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.06,10.066,59.6,56.7,2,134
2025-01-17T22:36:10.8738917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.59,10.066,59.6,56.7,2,138
2025-01-17T22:36:10.9288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.29,10.066,59.6,56.7,2,143
2025-01-17T22:36:10.9914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.72,10.066,59.6,56.7,2,146
2025-01-17T22:36:11.0538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.02,10.066,59.6,56.7,2,148
2025-01-17T22:36:11.1320926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.17,10.066,59.6,56.7,2,149
2025-01-17T22:36:11.1945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.17,10.066,59.6,56.7,2,149
2025-01-17T22:36:11.2570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.72,10.066,59.6,56.7,2,146
2025-01-17T22:36:11.3194762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.29,10.066,59.6,56.7,2,143
2025-01-17T22:36:11.3820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.87,10.066,59.6,56.7,2,140
2025-01-17T22:36:11.4601898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.19,10.066,59.6,56.7,2,135
2025-01-17T22:36:11.5225240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.3,10.066,59.6,56.7,2,128
2025-01-17T22:36:11.5851038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.6,10.066,59.6,56.7,2,122
2025-01-17T22:36:11.6476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.88,10.066,59.6,56.7,2,115
2025-01-17T22:36:11.7099399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.12,10.112,59.4,56.7,2,108
2025-01-17T22:36:11.7883092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.69,10.112,59.4,56.7,2,102
2025-01-17T22:36:11.8506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.31,10.112,59.4,56.8,2,95
2025-01-17T22:36:11.9132087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.12,10.112,59.4,56.8,2,90
2025-01-17T22:36:11.9756521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.02,10.112,59.4,56.8,2,85
2025-01-17T22:36:12.0380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.99,10.112,59.4,56.8,2,81
2025-01-17T22:36:12.1161672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.01,10.112,59.4,56.8,2,78
2025-01-17T22:36:12.1787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.06,10.112,59.4,56.8,2,75
2025-01-17T22:36:12.2411814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.11,10.112,59.4,56.8,2,73
2025-01-17T22:36:12.3036829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.11,10.112,59.4,56.8,2,73
2025-01-17T22:36:12.3661566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.15,10.112,59.4,56.8,2,72
2025-01-17T22:36:12.4442792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.18,10.112,59.4,56.8,2,71
2025-01-17T22:36:12.5067367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.22,10.112,59.4,56.8,2,70
2025-01-17T22:36:12.5691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.31,10.112,59.4,56.8,2,68
2025-01-17T22:36:12.6317283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,222.39,10.112,59.4,56.8,3,66
2025-01-17T22:36:12.6942421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.45,10.112,59.4,56.8,3,65
2025-01-17T22:36:12.7723414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.51,10.112,59.4,56.8,3,64
2025-01-17T22:36:12.8347916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.51,10.112,59.4,56.8,3,64
2025-01-17T22:36:12.8973839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.66,10.112,59.4,56.8,3,62
2025-01-17T22:36:12.9597275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.66,10.112,59.4,56.8,3,62
2025-01-17T22:36:13.0222082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.66,10.112,59.4,56.8,3,62
2025-01-17T22:36:13.0847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.66,10.112,59.4,56.8,3,62
2025-01-17T22:36:13.1629327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.66,10.112,59.4,56.8,3,62
2025-01-17T22:36:13.2254139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.51,10.112,59.4,56.8,3,64
2025-01-17T22:36:13.2876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.45,10.112,59.4,56.8,3,65
2025-01-17T22:36:13.3503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.45,10.112,59.4,56.8,3,65
2025-01-17T22:36:13.4128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,222.39,10.112,59.4,56.8,3,66
2025-01-17T22:36:13.4909083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.77,10.118,59.8,56.8,3,67
2025-01-17T22:36:13.5533376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.72,10.118,59.8,56.8,3,68
2025-01-17T22:36:13.6159838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.74,10.118,59.8,56.8,2,68
2025-01-17T22:36:13.6783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.69,10.118,59.8,56.8,2,69
2025-01-17T22:36:13.7409102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.69,10.118,59.8,56.8,2,69
2025-01-17T22:36:13.8189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.69,10.118,59.8,56.9,2,69
2025-01-17T22:36:13.8815024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.64,10.118,59.8,56.9,2,70
2025-01-17T22:36:13.9439567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.6,10.118,59.8,56.9,2,71
2025-01-17T22:36:14.0063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.6,10.118,59.8,56.9,2,71
2025-01-17T22:36:14.0688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.6,10.118,59.8,56.9,2,71
2025-01-17T22:36:14.1469873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.6,10.118,59.8,56.9,2,71
2025-01-17T22:36:14.2095871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.56,10.118,59.8,56.9,2,72
2025-01-17T22:36:14.2812994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.53,10.118,59.8,56.9,2,73
2025-01-17T22:36:14.3344887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.53,10.118,59.8,56.9,2,73
2025-01-17T22:36:14.3970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.48,10.118,59.8,56.9,2,75
2025-01-17T22:36:14.4750648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.48,10.118,59.8,56.9,2,75
2025-01-17T22:36:14.5374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.45,10.118,59.8,56.9,2,76
2025-01-17T22:36:14.6000808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.2,10.118,59.8,56.9,1,78
2025-01-17T22:36:14.6671104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.46,10.092,60.1,56.9,1,80
2025-01-17T22:36:14.7294661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.44,10.092,60.1,56.9,1,82
2025-01-17T22:36:14.8076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.42,10.092,60.1,57,1,85
2025-01-17T22:36:14.8545394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.42,10.092,60.1,57,1,86
2025-01-17T22:36:14.9327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.42,10.092,60.1,57,1,89
2025-01-17T22:36:14.9949938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.42,10.092,60.1,57,1,91
2025-01-17T22:36:15.0574654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.44,10.092,60.1,57,1,93
2025-01-17T22:36:15.1200551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.44,10.092,60.1,57,1,93
2025-01-17T22:36:15.1826409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.42,10.092,60.1,57,1,91
2025-01-17T22:36:15.2607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.41,10.092,60.1,57,1,88
2025-01-17T22:36:15.3232051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.42,10.092,60.1,57,1,85
2025-01-17T22:36:15.3856770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.44,10.092,60.1,57,1,82
2025-01-17T22:36:15.4481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.46,10.092,60.1,57,1,80
2025-01-17T22:36:15.5106075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.48,10.092,60.1,57,1,79
2025-01-17T22:36:15.5886822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.48,10.092,60.1,57,1,79
2025-01-17T22:36:15.6512654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.46,10.092,60.1,57,1,80
2025-01-17T22:36:15.7136311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.43,10.076,60.1,57,1,82
2025-01-17T22:36:15.7762216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.41,10.076,60.1,57,1,85
2025-01-17T22:36:15.8386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.4,10.076,60.1,56.9,1,88
2025-01-17T22:36:15.9167453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.41,10.076,60.1,56.9,1,91
2025-01-17T22:36:15.9793159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.44,10.076,60.1,56.9,1,94
2025-01-17T22:36:16.0417431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.48,10.076,60.1,56.9,1,97
2025-01-17T22:36:16.1041434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.54,10.076,60.1,56.9,1,100
2025-01-17T22:36:16.1667624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.61,10.076,60.1,56.9,1,103
2025-01-17T22:36:16.2449494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.66,10.076,60.1,56.9,1,105
2025-01-17T22:36:16.3073359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.79,10.076,60.1,56.9,1,109
2025-01-17T22:36:16.3698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.9,10.076,60.1,56.9,1,112
2025-01-17T22:36:16.4324442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.07,10.076,60.1,56.9,1,116
2025-01-17T22:36:16.4948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.2,10.076,60.1,56.9,1,119
2025-01-17T22:36:16.5728819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.41,10.076,60.1,56.9,1,123
2025-01-17T22:36:16.6354420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.57,10.076,60.1,56.9,1,126
2025-01-17T22:36:16.6979614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.87,10.076,60.1,56.9,1,131
2025-01-17T22:36:16.7604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.13,10.076,60.1,56.9,1,135
2025-01-17T22:36:16.8228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.32,10.076,60.1,56.7,1,138
2025-01-17T22:36:16.8853838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.53,10.076,60.1,56.7,1,141
2025-01-17T22:36:16.9635146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.68,10.076,60.1,56.7,1,143
2025-01-17T22:36:17.0260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.75,10.076,60.1,56.7,1,144
2025-01-17T22:36:17.0883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.83,10.076,60.1,56.7,1,145
2025-01-17T22:36:17.1509466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.9,10.076,60.1,56.7,1,146
2025-01-17T22:36:17.2134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.9,10.076,60.1,56.7,1,146
2025-01-17T22:36:17.2915909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.9,10.076,60.1,56.7,1,146
2025-01-17T22:36:17.3540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.9,10.076,60.1,56.7,1,146
2025-01-17T22:36:17.4164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.9,10.076,60.1,56.7,1,146
2025-01-17T22:36:17.4789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.43,10.037,59.6,56.7,1,146
2025-01-17T22:36:17.5414269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.43,10.037,59.6,56.7,1,146
2025-01-17T22:36:17.6195632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.36,10.037,59.6,56.7,3,146
2025-01-17T22:36:17.6821246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.36,10.037,59.6,56.7,3,146
2025-01-17T22:36:17.7445009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.36,10.037,59.6,56.7,3,146
2025-01-17T22:36:17.8070934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.34,10.037,59.6,56.6,3,146
2025-01-17T22:36:17.8717444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.34,10.037,59.6,56.6,3,146
2025-01-17T22:36:17.9342192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.34,10.037,59.6,56.6,3,146
2025-01-17T22:36:18.0122201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.55,10.037,59.6,56.6,3,147
2025-01-17T22:36:18.0746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.55,10.037,59.6,56.6,3,147
2025-01-17T22:36:18.1373522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.55,10.037,59.6,56.6,3,147
2025-01-17T22:36:18.1997133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.97,10.037,59.6,56.6,3,149
2025-01-17T22:36:18.2621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.18,10.037,59.6,56.6,3,150
2025-01-17T22:36:18.3403837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.4,10.037,59.6,56.6,3,151
2025-01-17T22:36:18.4028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.4,10.037,59.6,56.6,3,151
2025-01-17T22:36:18.4653414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.83,10.037,59.6,56.6,3,153
2025-01-17T22:36:18.5279207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.83,10.037,59.6,56.6,3,153
2025-01-17T22:36:18.5901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.83,10.037,59.6,56.6,3,153
2025-01-17T22:36:18.6684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.83,10.037,59.6,56.6,3,153
2025-01-17T22:36:18.7309320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.61,10.037,59.6,56.6,3,152
2025-01-17T22:36:18.8090595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.81,10.037,59.6,56.5,3,153
2025-01-17T22:36:18.8558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.38,10.037,59.6,56.5,3,151
2025-01-17T22:36:18.9183990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.07,10.015,59.5,56.5,3,150
2025-01-17T22:36:18.9963813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.07,10.015,59.5,56.5,3,150
2025-01-17T22:36:19.0589358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.86,10.015,59.5,56.5,3,149
2025-01-17T22:36:19.1214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.64,10.015,59.5,56.5,3,148
2025-01-17T22:36:19.1878331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.43,10.015,59.5,56.5,3,147
2025-01-17T22:36:19.2464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.43,10.015,59.5,56.5,3,147
2025-01-17T22:36:19.3245350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.22,10.015,59.5,56.5,3,146
2025-01-17T22:36:19.3869651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.01,10.015,59.5,56.5,3,145
2025-01-17T22:36:19.4494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.81,10.015,59.5,56.5,3,144
2025-01-17T22:36:19.5119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.6,10.015,59.5,56.5,3,143
2025-01-17T22:36:19.5744529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.6,10.015,59.5,56.5,3,143
2025-01-17T22:36:19.6369114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.39,10.015,59.5,56.5,3,142
2025-01-17T22:36:19.7152018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.39,10.015,59.5,56.5,3,142
2025-01-17T22:36:19.7775883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.39,10.015,59.5,56.5,3,142
2025-01-17T22:36:19.8398978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.6,10.015,59.5,56.5,3,143
2025-01-17T22:36:19.9025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.6,10.015,59.5,56.5,3,143
2025-01-17T22:36:19.9650876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.81,10.015,59.5,56.5,3,144
2025-01-17T22:36:20.0431714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.81,10.015,59.5,56.5,3,144
2025-01-17T22:36:20.1055797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.01,10.015,59.5,56.5,3,145
2025-01-17T22:36:20.1680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.22,10.015,59.5,56.5,3,146
2025-01-17T22:36:20.2305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.56,10.001,59.4,56.5,3,148
2025-01-17T22:36:20.2931310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.98,10.001,59.4,56.5,3,150
2025-01-17T22:36:20.3711373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.63,10.001,59.4,56.5,3,153
2025-01-17T22:36:20.4335436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.29,10.001,59.4,56.5,3,156
2025-01-17T22:36:20.4961983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.95,10.001,59.4,56.5,3,159
2025-01-17T22:36:20.5585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.85,10.001,59.4,56.5,3,163
2025-01-17T22:36:20.6211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.3,10.001,59.4,56.5,3,165
2025-01-17T22:36:20.6993442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,235.98,10.001,59.4,56.5,3,168
2025-01-17T22:36:20.7616953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.66,10.001,59.4,56.5,3,171
2025-01-17T22:36:20.8242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.89,10.001,59.4,56.5,3,172
2025-01-17T22:36:20.8867346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.35,10.001,59.4,56.5,3,174
2025-01-17T22:36:20.9490800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.35,10.001,59.4,56.5,3,174
2025-01-17T22:36:21.0273166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.58,10.001,59.4,56.5,3,175
2025-01-17T22:36:21.0897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.58,10.001,59.4,56.5,3,175
2025-01-17T22:36:21.1522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.58,10.001,59.4,56.5,3,175
2025-01-17T22:36:21.2147435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.58,10.001,59.4,56.5,3,175
2025-01-17T22:36:21.2773034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.96,10.001,59.4,56.5,3,181
2025-01-17T22:36:21.3552440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.96,10.001,59.4,56.5,3,181
2025-01-17T22:36:21.4178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.42,10.001,59.4,56.5,3,183
2025-01-17T22:36:21.4803813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.65,10.001,59.4,56.5,3,184
2025-01-17T22:36:21.5428298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.65,10.001,59.4,56.5,3,184
2025-01-17T22:36:21.6052655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.71,10.001,59.4,56.5,4,184
2025-01-17T22:36:21.6834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:21.7458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:21.8084361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:21.8708762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:21.9334386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:21.9958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,9.986,59.7,56.5,4,184
2025-01-17T22:36:22.0740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.64,9.986,59.7,56.5,4,183
2025-01-17T22:36:22.1365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.36,9.986,59.7,56.5,4,182
2025-01-17T22:36:22.1989400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.78,9.986,59.7,56.5,4,180
2025-01-17T22:36:22.2613929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.78,9.986,59.7,56.5,4,180
2025-01-17T22:36:22.3239955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,237.07,9.986,59.7,56.5,4,174
2025-01-17T22:36:22.4020662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.94,9.986,59.7,56.5,4,170
2025-01-17T22:36:22.4645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.24,9.986,59.7,56.5,4,164
2025-01-17T22:36:22.5269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.12,9.986,59.7,56.5,4,160
2025-01-17T22:36:22.5894802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.3,9.986,59.7,56.5,3,155
2025-01-17T22:36:22.6519337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232,9.986,59.7,56.5,3,149
2025-01-17T22:36:22.7302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.74,9.986,59.7,56.5,3,143
2025-01-17T22:36:22.8080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.7,9.986,59.7,56.4,3,138
2025-01-17T22:36:22.8549634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.35,9.986,59.7,56.4,3,131
2025-01-17T22:36:22.9176645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.08,9.986,59.7,56.4,3,124
2025-01-17T22:36:22.9800877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.91,9.986,59.7,56.4,3,117
2025-01-17T22:36:23.0581278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.73,9.986,59.7,56.4,3,109
2025-01-17T22:36:23.1206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.84,9.986,59.7,56.4,3,102
2025-01-17T22:36:23.1831295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.04,9.986,59.7,56.4,3,94
2025-01-17T22:36:23.2457164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.54,9.986,59.7,56.4,3,87
2025-01-17T22:36:23.3081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.29,9.986,59.7,56.4,3,81
2025-01-17T22:36:23.3863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.22,9.986,59.7,56.4,3,75
2025-01-17T22:36:23.4486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.26,9.986,59.7,56.4,3,72
2025-01-17T22:36:23.5112224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.28,9.986,59.7,56.4,3,71
2025-01-17T22:36:23.5736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.66,10.022,60,56.4,3,71
2025-01-17T22:36:23.6360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.63,10.022,60,56.4,3,72
2025-01-17T22:36:23.7143424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.59,10.022,60,56.4,3,75
2025-01-17T22:36:23.7767809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.58,10.022,60,56.4,3,77
2025-01-17T22:36:23.8392612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.6,10.022,60,56.4,3,79
2025-01-17T22:36:23.9016744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.62,10.022,60,56.4,3,80
2025-01-17T22:36:23.9641196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.67,10.022,60,56.4,3,82
2025-01-17T22:36:24.0266653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.67,10.022,60,56.4,3,82
2025-01-17T22:36:24.1047841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.67,10.022,60,56.4,3,82
2025-01-17T22:36:24.1672750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.67,10.022,60,56.4,3,82
2025-01-17T22:36:24.2297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.6,10.022,60,56.4,3,79
2025-01-17T22:36:24.2923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.59,10.022,60,56.4,3,78
2025-01-17T22:36:24.3547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.59,10.022,60,56.4,3,75
2025-01-17T22:36:24.4329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.61,10.022,60,56.4,3,73
2025-01-17T22:36:24.4953964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.63,10.022,60,56.4,3,72
2025-01-17T22:36:24.5579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.63,10.022,60,56.4,3,72
2025-01-17T22:36:24.6203346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.68,10.022,60,56.4,2,72
2025-01-17T22:36:24.6828366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.48,10.035,59.8,56.4,2,72
2025-01-17T22:36:24.7609749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.48,10.035,59.8,56.4,2,72
2025-01-17T22:36:24.8235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.45,10.035,59.8,56.4,2,73
2025-01-17T22:36:24.8858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.39,10.035,59.8,56.4,2,75
2025-01-17T22:36:24.9484595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.35,10.035,59.8,56.4,2,77
2025-01-17T22:36:25.0109837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.32,10.035,59.8,56.4,2,79
2025-01-17T22:36:25.0889803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.3,10.035,59.8,56.4,2,82
2025-01-17T22:36:25.1515069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.33,10.035,59.8,56.4,2,86
2025-01-17T22:36:25.2140010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.39,10.035,59.8,56.4,2,89
2025-01-17T22:36:25.2764017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.48,10.035,59.8,56.4,2,92
2025-01-17T22:36:25.3389993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.64,10.035,59.8,56.4,2,96
2025-01-17T22:36:25.4171096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.85,10.035,59.8,56.4,2,100
2025-01-17T22:36:25.4795607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.1,10.035,59.8,56.4,2,104
2025-01-17T22:36:25.5420024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.56,10.035,59.8,56.4,2,110
2025-01-17T22:36:25.6044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.1,10.035,59.8,56.4,2,116
2025-01-17T22:36:25.6669900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.62,10.035,59.8,56.4,2,121
2025-01-17T22:36:25.7451383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.29,10.055,59.5,56.4,2,129
2025-01-17T22:36:25.8076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.19,10.055,59.5,56.4,2,136
2025-01-17T22:36:25.8700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.15,10.055,59.5,56.4,2,143
2025-01-17T22:36:25.9325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.33,10.055,59.5,56.4,2,151
2025-01-17T22:36:25.9949981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.57,10.055,59.5,56.4,2,159
2025-01-17T22:36:26.0731466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.85,10.055,59.5,56.4,2,167
2025-01-17T22:36:26.1355893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.99,10.055,59.5,56.4,2,174
2025-01-17T22:36:26.1982135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.32,10.055,59.5,56.4,2,182
2025-01-17T22:36:26.2606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.48,10.055,59.5,56.4,2,189
2025-01-17T22:36:26.3231933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.79,10.055,59.5,56.4,2,197
2025-01-17T22:36:26.3855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.08,10.055,59.5,56.4,2,205
2025-01-17T22:36:26.4636850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.18,10.055,59.5,56.4,2,212
2025-01-17T22:36:26.5261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.09,10.055,59.5,56.4,2,218
2025-01-17T22:36:26.5886868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.82,10.055,59.5,56.4,1,222
2025-01-17T22:36:26.6511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.04,10.055,59.5,56.4,1,225
2025-01-17T22:36:26.7137231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.11,10.055,59.5,56.4,1,226
2025-01-17T22:36:26.7917475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.18,10.055,59.5,56.4,1,227
2025-01-17T22:36:26.8543126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.32,10.055,59.5,56.4,1,229
2025-01-17T22:36:26.9168369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.32,10.055,59.5,56.4,1,229
2025-01-17T22:36:26.9792535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.32,10.055,59.5,56.4,1,229
2025-01-17T22:36:27.0417161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.11,10.055,59.5,56.4,1,226
2025-01-17T22:36:27.1198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.82,10.055,59.5,56.4,1,222
2025-01-17T22:36:27.1823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.35,10.055,59.5,56.4,1,216
2025-01-17T22:36:27.2448630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.7,10.055,59.5,56.4,1,208
2025-01-17T22:36:27.3073128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.1,10.055,59.5,56.4,1,201
2025-01-17T22:36:27.3697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.39,10.055,59.5,56.4,1,193
2025-01-17T22:36:27.4479447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.67,10.055,59.5,56.4,1,185
2025-01-17T22:36:27.5103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.12,10.08,59.8,56.4,1,187
2025-01-17T22:36:27.5728439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.6,10.08,59.8,56.4,1,170
2025-01-17T22:36:27.6353979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.9,10.08,59.8,56.4,1,162
2025-01-17T22:36:27.6976749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.23,10.08,59.8,56.4,1,154
2025-01-17T22:36:27.7760067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.6,10.08,59.8,56.4,1,146
2025-01-17T22:36:27.8384088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.11,10.08,59.8,56.6,1,139
2025-01-17T22:36:27.9009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.64,10.08,59.8,56.6,1,132
2025-01-17T22:36:27.9635157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.22,10.08,59.8,56.6,1,125
2025-01-17T22:36:28.0259690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.96,10.08,59.8,56.6,1,120
2025-01-17T22:36:28.1039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.68,10.08,59.8,56.6,1,114
2025-01-17T22:36:28.1663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.53,10.08,59.8,56.6,1,110
2025-01-17T22:36:28.2290599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.36,10.08,59.8,56.6,1,105
2025-01-17T22:36:28.2915482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.31,10.08,59.8,56.6,1,103
2025-01-17T22:36:28.3540622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.24,10.08,59.8,56.6,1,100
2025-01-17T22:36:28.4946161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.18,10.08,59.8,56.6,1,97
2025-01-17T22:36:28.5570071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.18,10.08,59.8,56.6,1,97
2025-01-17T22:36:28.6172914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.18,10.08,59.8,56.6,1,97
2025-01-17T22:36:28.6831306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.39,10.098,60,56.6,1,97
2025-01-17T22:36:28.7499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.39,10.098,60,56.6,1,97
2025-01-17T22:36:28.8124148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.39,10.098,60,56.6,1,97
2025-01-17T22:36:28.8905573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.41,10.098,60,56.6,1,98
2025-01-17T22:36:28.9529670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.41,10.098,60,56.6,1,98
2025-01-17T22:36:29.0155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.44,10.098,60,56.6,1,100
2025-01-17T22:36:29.0779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.44,10.098,60,56.6,1,100
2025-01-17T22:36:29.1405157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.44,10.098,60,56.6,1,100
2025-01-17T22:36:29.2050247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.44,10.098,60,56.6,1,100
2025-01-17T22:36:29.2811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.47,10.098,60,56.6,1,101
2025-01-17T22:36:29.3435004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.51,10.098,60,56.6,1,103
2025-01-17T22:36:29.4060173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.54,10.098,60,56.6,1,104
2025-01-17T22:36:29.4685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.57,10.098,60,56.6,1,105
2025-01-17T22:36:29.5310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.63,10.098,60,56.6,1,107
2025-01-17T22:36:29.6089829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.58,10.098,60,56.6,2,107
2025-01-17T22:36:29.6715505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.39,10.093,59.8,56.6,2,107
2025-01-17T22:36:29.7339548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:29.7967371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:29.8589732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:29.9372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:29.9996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:30.0621438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:30.1245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:30.1871997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:30.2651397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.24,10.093,59.8,56.6,2,105
2025-01-17T22:36:30.3277860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.31,10.093,59.8,56.6,2,106
2025-01-17T22:36:30.3901874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.47,10.093,59.8,56.6,2,108
2025-01-17T22:36:30.4526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.71,10.093,59.8,56.6,2,111
2025-01-17T22:36:30.5151044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.98,10.093,59.8,56.6,2,114
2025-01-17T22:36:30.5932718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.31,10.093,59.8,56.6,3,118
2025-01-17T22:36:30.6558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.96,10.093,59.8,56.6,3,122
2025-01-17T22:36:30.7182758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.48,10.093,59.8,56.6,3,125
2025-01-17T22:36:30.7963924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.99,10.093,59.8,56.5,3,128
2025-01-17T22:36:30.8432639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.73,10.093,59.8,56.5,3,132
2025-01-17T22:36:30.9213656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.92,10.093,59.8,56.5,3,133
2025-01-17T22:36:30.9838409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.5,10.093,59.8,56.5,3,136
2025-01-17T22:36:31.0462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.69,10.093,59.8,56.5,3,137
2025-01-17T22:36:31.1087734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.09,10.093,59.8,56.5,3,139
2025-01-17T22:36:31.1715393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.09,10.093,59.8,56.5,3,139
2025-01-17T22:36:31.2493572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.29,10.093,59.8,56.5,3,140
2025-01-17T22:36:31.3119401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.69,10.093,59.8,56.5,3,142
2025-01-17T22:36:31.3744356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.89,10.093,59.8,56.5,3,143
2025-01-17T22:36:31.4368595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.89,10.093,59.8,56.5,3,143
2025-01-17T22:36:31.4995062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.24,10.065,59,56.5,3,143
2025-01-17T22:36:31.5618945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.24,10.065,59,56.5,3,143
2025-01-17T22:36:31.6399174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.05,10.065,59,56.5,4,143
2025-01-17T22:36:31.7024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.79,10.065,59,56.5,4,142
2025-01-17T22:36:31.7649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.53,10.065,59,56.5,4,141
2025-01-17T22:36:31.8274783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.99,10.065,59,56.4,4,139
2025-01-17T22:36:31.8899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.99,10.065,59,56.4,4,139
2025-01-17T22:36:31.9680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.47,10.065,59,56.4,4,137
2025-01-17T22:36:32.0303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.47,10.065,59,56.4,4,137
2025-01-17T22:36:32.0929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.47,10.065,59,56.4,4,137
2025-01-17T22:36:32.1553496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.47,10.065,59,56.4,4,137
2025-01-17T22:36:32.2178233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.47,10.065,59,56.4,4,137
2025-01-17T22:36:32.2959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.99,10.065,59,56.4,4,139
2025-01-17T22:36:32.3586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.24,10.065,59,56.4,4,140
2025-01-17T22:36:32.4210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.76,10.065,59,56.4,4,142
2025-01-17T22:36:32.4836161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.02,10.065,59,56.4,4,143
2025-01-17T22:36:32.5460884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.82,10.065,59,56.4,4,146
2025-01-17T22:36:32.6242003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.62,10.065,59,56.4,4,149
2025-01-17T22:36:32.6865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.66,10.054,58.7,56.4,4,150
2025-01-17T22:36:32.7490736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.47,10.054,58.7,56.4,4,153
2025-01-17T22:36:32.8116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.27,10.054,58.7,56.3,4,156
2025-01-17T22:36:32.8740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.1,10.054,58.7,56.3,4,159
2025-01-17T22:36:32.9522605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,10.054,58.7,56.3,4,162
2025-01-17T22:36:33.0146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.05,10.054,58.7,56.3,4,166
2025-01-17T22:36:33.0771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.46,10.054,58.7,56.3,4,171
2025-01-17T22:36:33.1396504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.6,10.054,58.7,56.3,4,175
2025-01-17T22:36:33.2021814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,238.3,10.054,58.7,56.3,4,181
2025-01-17T22:36:33.2803054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.44,10.054,58.7,56.3,4,185
2025-01-17T22:36:33.3427440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,241.14,10.054,58.7,56.3,4,191
2025-01-17T22:36:33.4052466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,242.84,10.054,58.7,56.3,4,197
2025-01-17T22:36:33.4677875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.52,10.054,58.7,56.3,4,203
2025-01-17T22:36:33.5301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,245.63,10.054,58.7,56.3,4,207
2025-01-17T22:36:33.6083856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.16,10.054,58.7,56.3,3,211
2025-01-17T22:36:33.6707496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.02,10.054,58.7,56.3,3,215
2025-01-17T22:36:33.7331943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.02,10.054,58.7,56.3,3,215
2025-01-17T22:36:33.7957524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.02,10.054,58.7,56.3,3,215
2025-01-17T22:36:33.8581894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.02,10.054,58.7,56.3,3,215
2025-01-17T22:36:33.9207066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.37,10.054,58.7,56.3,3,212
2025-01-17T22:36:34.0613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.94,10.054,58.7,56.3,3,201
2025-01-17T22:36:34.1238664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.36,10.037,58.7,56.3,3,194
2025-01-17T22:36:34.1850420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.76,10.037,58.7,56.3,3,187
2025-01-17T22:36:34.2554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.38,10.037,58.7,56.3,3,181
2025-01-17T22:36:34.3179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237,10.037,58.7,56.3,3,175
2025-01-17T22:36:34.3799139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.4,10.037,58.7,56.3,3,168
2025-01-17T22:36:34.4580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.27,10.037,58.7,56.3,3,163
2025-01-17T22:36:34.5205838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.16,10.037,58.7,56.3,3,158
2025-01-17T22:36:34.5845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.94,10.037,58.7,56.3,2,153
2025-01-17T22:36:34.6455148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.18,10.037,58.7,56.3,2,148
2025-01-17T22:36:34.7080869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.45,10.037,58.7,56.3,2,143
2025-01-17T22:36:34.8018445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.74,10.037,58.7,56.3,2,138
2025-01-17T22:36:34.8486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.07,10.037,58.7,56.3,2,133
2025-01-17T22:36:34.9111653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.44,10.037,58.7,56.3,2,128
2025-01-17T22:36:34.9736623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.96,10.037,58.7,56.3,2,124
2025-01-17T22:36:35.0360466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.41,10.037,58.7,56.3,2,119
2025-01-17T22:36:35.1142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.91,10.037,58.7,56.3,2,114
2025-01-17T22:36:35.1767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.63,10.037,58.7,56.3,2,111
2025-01-17T22:36:35.2392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.3,10.037,58.7,56.3,2,107
2025-01-17T22:36:35.3016725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228,10.037,58.7,56.3,2,103
2025-01-17T22:36:35.3641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.81,10.037,58.7,56.3,2,100
2025-01-17T22:36:35.4422995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.64,10.037,58.7,56.3,2,97
2025-01-17T22:36:35.5047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.44,10.055,59.7,56.3,2,93
2025-01-17T22:36:35.5672682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.34,10.055,59.7,56.3,2,90
2025-01-17T22:36:35.6296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.27,10.055,59.7,56.3,2,87
2025-01-17T22:36:35.6921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.24,10.055,59.7,56.3,2,85
2025-01-17T22:36:35.7702168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.23,10.055,59.7,56.3,2,83
2025-01-17T22:36:35.8333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.23,10.055,59.7,56.3,2,81
2025-01-17T22:36:35.8953735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.23,10.055,59.7,56.3,2,80
2025-01-17T22:36:35.9577815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.24,10.055,59.7,56.3,2,79
2025-01-17T22:36:36.0202199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.24,10.055,59.7,56.3,2,79
2025-01-17T22:36:36.0826006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.24,10.055,59.7,56.3,2,79
2025-01-17T22:36:36.1609586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.23,10.055,59.7,56.3,2,81
2025-01-17T22:36:36.2232619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.23,10.055,59.7,56.3,2,83
2025-01-17T22:36:36.2858836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.24,10.055,59.7,56.3,2,85
2025-01-17T22:36:36.3483212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.24,10.055,59.7,56.3,2,85
2025-01-17T22:36:36.4108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.26,10.055,59.7,56.3,2,86
2025-01-17T22:36:36.4889291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.26,10.055,59.7,56.3,2,86
2025-01-17T22:36:36.5513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.27,10.055,59.7,56.3,2,87
2025-01-17T22:36:36.6139131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.31,10.055,59.7,56.3,2,89
2025-01-17T22:36:36.6763323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.54,10.039,59.9,56.3,2,91
2025-01-17T22:36:36.7388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.69,10.039,59.9,56.3,2,95
2025-01-17T22:36:36.8170180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.89,10.039,59.9,56.4,2,99
2025-01-17T22:36:36.8794647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.27,10.039,59.9,56.4,2,105
2025-01-17T22:36:36.9419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.74,10.039,59.9,56.4,2,111
2025-01-17T22:36:37.0044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.29,10.039,59.9,56.4,2,117
2025-01-17T22:36:37.0668654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.93,10.039,59.9,56.4,2,123
2025-01-17T22:36:37.1450659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.39,10.039,59.9,56.4,2,127
2025-01-17T22:36:37.2075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.63,10.039,59.9,56.4,2,129
2025-01-17T22:36:37.2699452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.63,10.039,59.9,56.4,2,129
2025-01-17T22:36:37.3325032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.63,10.039,59.9,56.4,2,129
2025-01-17T22:36:37.3948639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.51,10.039,59.9,56.4,2,128
2025-01-17T22:36:37.4730186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.27,10.039,59.9,56.4,2,126
2025-01-17T22:36:37.5356121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.04,10.039,59.9,56.4,2,124
2025-01-17T22:36:37.5980273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.28,10.039,59.9,56.4,4,121
2025-01-17T22:36:37.6605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.4,10.039,59.9,56.4,4,117
2025-01-17T22:36:37.7230978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.56,10.039,59.9,56.4,4,113
2025-01-17T22:36:37.8012000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.78,10.039,59.9,56.5,4,109
2025-01-17T22:36:37.8636739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.22,10.039,59.9,56.5,4,106
2025-01-17T22:36:37.9261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.68,10.039,59.9,56.5,4,103
2025-01-17T22:36:37.9886082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.34,10.039,59.9,56.5,4,101
2025-01-17T22:36:38.0510048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.34,10.039,59.9,56.5,4,101
2025-01-17T22:36:38.1291979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.3,10.017,59.9,56.5,4,101
2025-01-17T22:36:38.1917289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.3,10.017,59.9,56.5,4,101
2025-01-17T22:36:38.2541779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.64,10.017,59.9,56.5,4,103
2025-01-17T22:36:38.3166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.82,10.017,59.9,56.5,4,104
2025-01-17T22:36:38.3792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.36,10.017,59.9,56.5,4,107
2025-01-17T22:36:38.4416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.94,10.017,59.9,56.5,4,110
2025-01-17T22:36:38.5196808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.55,10.017,59.9,56.5,4,113
2025-01-17T22:36:38.5822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.02,10.017,59.9,56.5,6,117
2025-01-17T22:36:38.6447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218,10.017,59.9,56.5,6,123
2025-01-17T22:36:38.7072139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.7,10.017,59.9,56.5,6,128
2025-01-17T22:36:38.7696381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.78,10.017,59.9,56.5,6,134
2025-01-17T22:36:38.8478134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.22,10.017,59.9,56.6,6,138
2025-01-17T22:36:38.9103614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,225.01,10.017,59.9,56.6,6,143
2025-01-17T22:36:38.9728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.09,10.017,59.9,56.6,6,146
2025-01-17T22:36:39.0352461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.81,10.017,59.9,56.6,6,148
2025-01-17T22:36:39.0977230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.18,10.017,59.9,56.6,6,149
2025-01-17T22:36:39.1757910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.45,10.017,59.9,56.6,6,147
2025-01-17T22:36:39.2383472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.73,10.017,59.9,56.6,6,145
2025-01-17T22:36:39.3007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.29,10.017,59.9,56.6,6,141
2025-01-17T22:36:39.3633661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.52,10.017,59.9,56.6,6,136
2025-01-17T22:36:39.4258991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.12,10.017,59.9,56.6,6,132
2025-01-17T22:36:39.5040330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.74,10.012,59.4,56.6,6,129
2025-01-17T22:36:39.5664332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.38,10.012,59.4,56.6,6,125
2025-01-17T22:36:39.6289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.7,10.012,59.4,56.6,6,123
2025-01-17T22:36:39.6914183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.03,10.012,59.4,56.6,6,121
2025-01-17T22:36:39.7537970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.36,10.012,59.4,56.6,6,119
2025-01-17T22:36:39.8319570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.1,10.012,59.4,56.8,6,118
2025-01-17T22:36:39.8945439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.77,10.012,59.4,56.8,6,117
2025-01-17T22:36:39.9568868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.77,10.012,59.4,56.8,6,117
2025-01-17T22:36:40.0193955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.77,10.012,59.4,56.8,6,117
2025-01-17T22:36:40.0819616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.77,10.012,59.4,56.8,6,117
2025-01-17T22:36:40.1600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.1,10.012,59.4,56.8,6,118
2025-01-17T22:36:40.2225805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.43,10.012,59.4,56.8,6,119
2025-01-17T22:36:40.2850309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.43,10.012,59.4,56.8,6,119
2025-01-17T22:36:40.3474385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.76,10.012,59.4,56.8,6,120
2025-01-17T22:36:40.4099915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.1,10.012,59.4,56.8,6,121
2025-01-17T22:36:40.4725645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.43,10.012,59.4,56.8,6,122
2025-01-17T22:36:40.5505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.43,10.012,59.4,56.8,6,122
2025-01-17T22:36:40.6130901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.64,10.012,59.4,56.8,4,124
2025-01-17T22:36:40.6756831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.87,10.012,59.4,56.8,4,125
2025-01-17T22:36:40.7381645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.11,10.012,59.4,56.8,4,126
2025-01-17T22:36:40.8004885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.61,10.012,59.4,56.9,4,128
2025-01-17T22:36:40.8786006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.61,10.012,59.4,56.9,4,128
2025-01-17T22:36:40.9410349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.85,10.012,59.4,56.9,4,129
2025-01-17T22:36:41.0036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.34,10.012,59.4,56.9,4,131
2025-01-17T22:36:41.0661568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.59,10.012,59.4,56.9,4,132
2025-01-17T22:36:41.1286359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.84,10.012,59.4,56.9,4,133
2025-01-17T22:36:41.2067204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.34,10.012,59.4,56.9,4,135
2025-01-17T22:36:41.2692075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.34,10.012,59.4,56.9,4,135
2025-01-17T22:36:41.3316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.34,10.012,59.4,56.9,4,135
2025-01-17T22:36:41.3940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.34,10.012,59.4,56.9,4,135
2025-01-17T22:36:41.4566782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.98,10.022,58.9,56.9,4,135
2025-01-17T22:36:41.5348184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.98,10.022,58.9,56.9,4,135
2025-01-17T22:36:41.5972693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.6,10.022,58.9,56.9,3,135
2025-01-17T22:36:41.6597873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.79,10.022,58.9,56.9,3,136
2025-01-17T22:36:41.7222356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.79,10.022,58.9,56.9,3,136
2025-01-17T22:36:41.8003933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.79,10.022,58.9,56.9,3,136
2025-01-17T22:36:41.8628299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.79,10.022,58.9,56.9,3,136
2025-01-17T22:36:41.9254065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.99,10.022,58.9,56.9,3,137
2025-01-17T22:36:41.9879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.39,10.022,58.9,56.9,3,139
2025-01-17T22:36:42.0502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.59,10.022,58.9,56.9,3,140
2025-01-17T22:36:42.1127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230,10.022,58.9,56.9,3,142
2025-01-17T22:36:42.1908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.2533211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.3158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.3783289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.4408057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.5189104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.21,10.022,58.9,56.9,3,143
2025-01-17T22:36:42.5814996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230,10.022,58.9,56.9,3,142
2025-01-17T22:36:42.6438867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.59,10.022,58.9,56.9,3,140
2025-01-17T22:36:42.7064019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.48,10.034,59,56.9,3,139
2025-01-17T22:36:42.8001705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.02,10.034,59,56.6,3,137
2025-01-17T22:36:42.8332509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.63,10.034,59,56.6,3,135
2025-01-17T22:36:42.9094371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.24,10.034,59,56.6,3,133
2025-01-17T22:36:42.9720471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.67,10.034,59,56.6,3,130
2025-01-17T22:36:43.0344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.3,10.034,59,56.6,3,128
2025-01-17T22:36:43.0969476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.94,10.034,59,56.6,3,126
2025-01-17T22:36:43.1594640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.58,10.034,59,56.6,3,124
2025-01-17T22:36:43.2375846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.58,10.034,59,56.6,3,124
2025-01-17T22:36:43.3000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.24,10.034,59,56.6,3,122
2025-01-17T22:36:43.3624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.07,10.034,59,56.6,3,121
2025-01-17T22:36:43.4249420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.07,10.034,59,56.6,3,121
2025-01-17T22:36:43.4875257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.07,10.034,59,56.6,3,121
2025-01-17T22:36:43.5655906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.9,10.034,59,56.6,3,120
2025-01-17T22:36:43.6282215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.73,10.034,59,56.6,3,119
2025-01-17T22:36:43.6906701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.1,10.066,59.4,56.6,3,119
2025-01-17T22:36:43.7530552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.1,10.066,59.4,56.6,3,119
2025-01-17T22:36:43.8155198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,10.066,59.4,56.5,3,119
2025-01-17T22:36:43.8936594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,10.066,59.4,56.5,3,119
2025-01-17T22:36:43.9561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,10.066,59.4,56.5,3,119
2025-01-17T22:36:44.0186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,10.066,59.4,56.5,3,119
2025-01-17T22:36:44.0811179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.09,10.066,59.4,56.5,3,119
2025-01-17T22:36:44.1436163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.42,10.066,59.4,56.5,3,121
2025-01-17T22:36:44.2217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.76,10.066,59.4,56.5,3,123
2025-01-17T22:36:44.2841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.1,10.066,59.4,56.5,3,125
2025-01-17T22:36:44.3466498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.28,10.066,59.4,56.5,3,126
2025-01-17T22:36:44.4092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.64,10.066,59.4,56.5,3,128
2025-01-17T22:36:44.4716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.82,10.066,59.4,56.5,3,129
2025-01-17T22:36:44.5499053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.01,10.066,59.4,56.5,3,130
2025-01-17T22:36:44.6124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.55,10.066,59.4,56.5,4,132
2025-01-17T22:36:44.6748022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.55,10.066,59.4,56.5,4,132
2025-01-17T22:36:44.7372655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.55,10.066,59.4,56.5,4,132
2025-01-17T22:36:44.7997864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.57,10.066,59.4,56.6,4,132
2025-01-17T22:36:44.8779422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.57,10.066,59.4,56.6,4,132
2025-01-17T22:36:44.9404494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.82,10.066,59.4,56.6,4,133
2025-01-17T22:36:45.0028605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.57,10.066,59.4,56.6,4,132
2025-01-17T22:36:45.0652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.08,10.066,59.4,56.6,4,130
2025-01-17T22:36:45.1278603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.6,10.066,59.4,56.6,4,128
2025-01-17T22:36:45.1903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.89,10.066,59.4,56.6,4,125
2025-01-17T22:36:45.2683608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.66,10.066,59.4,56.6,4,124
2025-01-17T22:36:45.3308872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.97,10.066,59.4,56.6,4,121
2025-01-17T22:36:45.3934469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.31,10.066,59.4,56.6,4,118
2025-01-17T22:36:45.4559327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.83,10.093,60.3,56.6,4,117
2025-01-17T22:36:45.5183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222,10.093,60.3,56.6,4,113
2025-01-17T22:36:45.5965031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.64,10.093,60.3,56.6,5,110
2025-01-17T22:36:45.6588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.66,10.093,60.3,56.6,5,106
2025-01-17T22:36:45.7214837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.95,10.093,60.3,56.6,5,103
2025-01-17T22:36:45.7994903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.05,10.093,60.3,56.6,5,99
2025-01-17T22:36:45.8464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.41,10.093,60.3,56.6,5,96
2025-01-17T22:36:45.9245415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.01,10.093,60.3,56.6,5,94
2025-01-17T22:36:45.9869874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.01,10.093,60.3,56.6,5,94
2025-01-17T22:36:46.0495898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.01,10.093,60.3,56.6,5,94
2025-01-17T22:36:46.1120652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.01,10.093,60.3,56.6,5,94
2025-01-17T22:36:46.1744933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.01,10.093,60.3,56.6,5,94
2025-01-17T22:36:46.2526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.41,10.093,60.3,56.6,5,96
2025-01-17T22:36:46.3150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.41,10.093,60.3,56.6,5,96
2025-01-17T22:36:46.3775892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.62,10.093,60.3,56.6,5,97
2025-01-17T22:36:46.4402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.05,10.093,60.3,56.6,5,99
2025-01-17T22:36:46.5025316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.49,10.093,60.3,56.6,5,101
2025-01-17T22:36:46.5806564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.29,10.093,60.3,56.6,4,104
2025-01-17T22:36:46.6431410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.83,10.093,60.3,56.6,4,107
2025-01-17T22:36:46.7056071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.4,10.093,60.3,56.6,4,110
2025-01-17T22:36:46.7993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.82,10.093,60.3,56.7,4,112
2025-01-17T22:36:46.8305847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.43,10.093,60.3,56.7,4,115
2025-01-17T22:36:46.9088032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.85,10.093,60.3,56.7,4,117
2025-01-17T22:36:46.9712212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.16,10.104,60.4,56.7,4,118
2025-01-17T22:36:47.0335794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.38,10.104,60.4,56.7,4,119
2025-01-17T22:36:47.0961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.82,10.104,60.4,56.7,4,121
2025-01-17T22:36:47.1586163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.04,10.104,60.4,56.7,4,122
2025-01-17T22:36:47.2211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.04,10.104,60.4,56.7,4,122
2025-01-17T22:36:47.2992837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.5,10.104,60.4,56.7,4,124
2025-01-17T22:36:47.3616880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.5,10.104,60.4,56.7,4,124
2025-01-17T22:36:47.4242578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.5,10.104,60.4,56.7,4,124
2025-01-17T22:36:47.4866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.5,10.104,60.4,56.7,4,124
2025-01-17T22:36:47.5492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.5,10.104,60.4,56.7,4,124
2025-01-17T22:36:47.6273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.52,10.104,60.4,56.7,5,124
2025-01-17T22:36:47.6898291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.52,10.104,60.4,56.7,5,124
2025-01-17T22:36:47.7523334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.81,10.104,60.4,56.7,5,125
2025-01-17T22:36:47.8147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.18,10.104,60.4,57,5,126
2025-01-17T22:36:47.8773016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.47,10.104,60.4,57,5,127
2025-01-17T22:36:47.9554006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.05,10.104,60.4,57,5,129
2025-01-17T22:36:48.0178878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.94,10.104,60.4,57,5,132
2025-01-17T22:36:48.0802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.84,10.104,60.4,57,5,135
2025-01-17T22:36:48.1428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.75,10.104,60.4,57,5,138
2025-01-17T22:36:48.2075622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.53,10.102,60.2,57,5,141
2025-01-17T22:36:48.2834063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.15,10.102,60.2,57,5,143
2025-01-17T22:36:48.3458721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.09,10.102,60.2,57,5,146
2025-01-17T22:36:48.4084021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.4,10.102,60.2,57,5,147
2025-01-17T22:36:48.4709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.4,10.102,60.2,57,5,147
2025-01-17T22:36:48.5333939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.4,10.102,60.2,57,5,147
2025-01-17T22:36:48.6114177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.15,10.102,60.2,57,4,147
2025-01-17T22:36:48.6739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.36,10.102,60.2,57,4,144
2025-01-17T22:36:48.7364911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.84,10.102,60.2,57,4,142
2025-01-17T22:36:48.7990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.14,10.102,60.2,57.3,4,139
2025-01-17T22:36:48.8614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.63,10.102,60.2,57.3,4,137
2025-01-17T22:36:48.9395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.63,10.102,60.2,57.3,4,137
2025-01-17T22:36:49.0021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.63,10.102,60.2,57.3,4,137
2025-01-17T22:36:49.0644932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.63,10.102,60.2,57.3,4,137
2025-01-17T22:36:49.1270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.89,10.102,60.2,57.3,4,138
2025-01-17T22:36:49.1895119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.4,10.102,60.2,57.3,4,140
2025-01-17T22:36:49.2675892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.92,10.102,60.2,57.3,4,142
2025-01-17T22:36:49.3300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.44,10.102,60.2,57.3,4,144
2025-01-17T22:36:49.3926596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.96,10.102,60.2,57.3,4,146
2025-01-17T22:36:49.4550586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.5,10.102,60.2,57.3,4,148
2025-01-17T22:36:49.5175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.76,10.102,60.2,57.3,4,149
2025-01-17T22:36:49.5801022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.76,10.102,60.2,57.3,4,149
2025-01-17T22:36:49.6581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.23,10.074,59.5,57.3,4,149
2025-01-17T22:36:49.7206372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.7,10.074,59.5,57.3,4,147
2025-01-17T22:36:49.7987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.7,10.074,59.5,57.3,4,147
2025-01-17T22:36:49.8454648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.43,10.074,59.5,57.3,4,146
2025-01-17T22:36:49.9080909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.43,10.074,59.5,57.3,4,146
2025-01-17T22:36:49.9861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.9,10.074,59.5,57.3,4,144
2025-01-17T22:36:50.0486211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.9,10.074,59.5,57.3,4,144
2025-01-17T22:36:50.1110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.9,10.074,59.5,57.3,4,144
2025-01-17T22:36:50.2361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.43,10.074,59.5,57.3,4,146
2025-01-17T22:36:50.3143297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.96,10.074,59.5,57.3,4,148
2025-01-17T22:36:50.3766966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.23,10.074,59.5,57.3,4,149
2025-01-17T22:36:50.4393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.77,10.074,59.5,57.3,4,151
2025-01-17T22:36:50.5017779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.59,10.074,59.5,57.3,4,154
2025-01-17T22:36:50.5665142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.14,10.074,59.5,57.3,4,156
2025-01-17T22:36:50.6423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.96,10.074,59.5,57.3,4,159
2025-01-17T22:36:50.7048285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.8,10.074,59.5,57.3,4,162
2025-01-17T22:36:50.8014256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.38,10.074,59.5,57.4,4,164
2025-01-17T22:36:50.8298907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.22,10.074,59.5,57.4,4,167
2025-01-17T22:36:50.8921689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.07,10.074,59.5,57.4,4,170
2025-01-17T22:36:50.9703730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.63,10.074,59.5,57.4,4,172
2025-01-17T22:36:51.0328597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.2,10.074,59.5,57.4,4,174
2025-01-17T22:36:51.0953290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.48,10.074,59.5,57.4,4,175
2025-01-17T22:36:51.1578647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.48,10.074,59.5,57.4,4,175
2025-01-17T22:36:51.2203116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.48,10.074,59.5,57.4,4,175
2025-01-17T22:36:51.2984639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.2,10.074,59.5,57.4,4,174
2025-01-17T22:36:51.3609405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.63,10.074,59.5,57.4,4,172
2025-01-17T22:36:51.4233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.51,10.074,59.5,57.4,4,168
2025-01-17T22:36:51.4858437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.38,10.074,59.5,57.4,4,164
2025-01-17T22:36:51.5483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.68,10.035,59.1,57.4,4,159
2025-01-17T22:36:51.6264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.29,10.035,59.1,57.4,2,152
2025-01-17T22:36:51.6890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.24,10.035,59.1,57.4,2,145
2025-01-17T22:36:51.7515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.1,10.035,59.1,57.4,2,137
2025-01-17T22:36:51.8139919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.06,10.035,59.1,57.5,2,129
2025-01-17T22:36:51.8764590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.11,10.035,59.1,57.5,2,121
2025-01-17T22:36:51.9390288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.29,10.035,59.1,57.5,2,113
2025-01-17T22:36:52.0170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.68,10.035,59.1,57.5,2,106
2025-01-17T22:36:52.0795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.19,10.035,59.1,57.5,2,99
2025-01-17T22:36:52.1421050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.98,10.035,59.1,57.5,2,95
2025-01-17T22:36:52.2044988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.77,10.035,59.1,57.5,2,90
2025-01-17T22:36:52.2670420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.66,10.035,59.1,57.5,2,86
2025-01-17T22:36:52.3451007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.62,10.035,59.1,57.5,2,83
2025-01-17T22:36:52.4075406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.61,10.035,59.1,57.5,2,81
2025-01-17T22:36:52.4700962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.61,10.035,59.1,57.5,2,79
2025-01-17T22:36:52.5325927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.61,10.035,59.1,57.5,2,78
2025-01-17T22:36:52.5949718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.61,10.035,59.1,57.5,2,78
2025-01-17T22:36:52.6731290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.62,10.035,59.1,57.5,2,77
2025-01-17T22:36:52.7356744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.79,9.994,59.3,57.5,2,76
2025-01-17T22:36:52.7981756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.79,9.994,59.3,57.6,2,76
2025-01-17T22:36:52.8606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.76,9.994,59.3,57.6,2,78
2025-01-17T22:36:52.9231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.76,9.994,59.3,57.6,2,78
2025-01-17T22:36:53.0011672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.76,9.994,59.3,57.6,2,79
2025-01-17T22:36:53.0637496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.76,9.994,59.3,57.6,2,81
2025-01-17T22:36:53.1262586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.77,9.994,59.3,57.6,2,83
2025-01-17T22:36:53.1886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.8,9.994,59.3,57.6,2,85
2025-01-17T22:36:53.2512020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.89,9.994,59.3,57.6,2,89
2025-01-17T22:36:53.3293670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228,9.994,59.3,57.6,2,92
2025-01-17T22:36:53.3918684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.18,9.994,59.3,57.6,2,96
2025-01-17T22:36:53.4542907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.34,9.994,59.3,57.6,2,99
2025-01-17T22:36:53.5166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.61,9.994,59.3,57.6,2,103
2025-01-17T22:36:53.5793111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.93,9.994,59.3,57.6,1,107
2025-01-17T22:36:53.6573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.04,9.994,59.3,57.6,1,110
2025-01-17T22:36:53.7198718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.29,9.976,59.4,57.6,1,114
2025-01-17T22:36:53.7978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.47,9.976,59.4,57.5,1,118
2025-01-17T22:36:53.8447765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.73,9.976,59.4,57.5,1,123
2025-01-17T22:36:53.9072714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.97,9.976,59.4,57.5,1,127
2025-01-17T22:36:53.9854350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.28,9.976,59.4,57.5,1,132
2025-01-17T22:36:54.0478800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.55,9.976,59.4,57.5,1,136
2025-01-17T22:36:54.1103601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.91,9.976,59.4,57.5,1,141
2025-01-17T22:36:54.1729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.29,9.976,59.4,57.5,1,146
2025-01-17T22:36:54.2353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.61,9.976,59.4,57.5,1,150
2025-01-17T22:36:54.2978346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.1,9.976,59.4,57.5,1,156
2025-01-17T22:36:54.3759219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.44,9.976,59.4,57.5,1,160
2025-01-17T22:36:54.4383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.97,9.976,59.4,57.5,1,166
2025-01-17T22:36:54.5009201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.41,9.976,59.4,57.5,1,171
2025-01-17T22:36:54.5634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.77,9.976,59.4,57.5,1,175
2025-01-17T22:36:54.6259399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,9.976,59.4,57.5,1,180
2025-01-17T22:36:54.7039524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.77,9.976,59.4,57.5,1,186
2025-01-17T22:36:54.7978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.31,9.976,59.4,57.4,1,192
2025-01-17T22:36:54.8289017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.76,9.976,59.4,57.4,1,197
2025-01-17T22:36:54.8914584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.11,9.976,59.4,57.4,1,201
2025-01-17T22:36:54.9539486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.45,9.976,59.4,57.4,1,205
2025-01-17T22:36:55.0321674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.71,9.976,59.4,57.4,1,208
2025-01-17T22:36:55.0945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.96,9.976,59.4,57.4,1,211
2025-01-17T22:36:55.1570494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.04,9.976,59.4,57.4,1,212
2025-01-17T22:36:55.2194994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.12,9.976,59.4,57.4,1,213
2025-01-17T22:36:55.2820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.28,9.976,59.4,57.4,1,215
2025-01-17T22:36:55.3600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.36,9.976,59.4,57.4,1,216
2025-01-17T22:36:55.4225958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.52,9.976,59.4,57.4,1,218
2025-01-17T22:36:55.4850038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.6,9.976,59.4,57.4,1,219
2025-01-17T22:36:55.5475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.94,10.003,59.7,57.4,1,220
2025-01-17T22:36:55.6101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.94,10.003,59.7,57.4,1,220
2025-01-17T22:36:55.6881551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.94,10.003,59.7,57.4,1,220
2025-01-17T22:36:55.7507493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.79,10.003,59.7,57.4,1,218
2025-01-17T22:36:55.8130698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.46,10.003,59.7,57.2,1,214
2025-01-17T22:36:55.8756032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.96,10.003,59.7,57.2,1,208
2025-01-17T22:36:55.9381296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.53,10.003,59.7,57.2,1,203
2025-01-17T22:36:56.0162767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.92,10.003,59.7,57.2,1,196
2025-01-17T22:36:56.0786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.29,10.003,59.7,57.2,1,189
2025-01-17T22:36:56.1412866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.65,10.003,59.7,57.2,1,182
2025-01-17T22:36:56.2037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.93,10.003,59.7,57.2,1,174
2025-01-17T22:36:56.2660909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.22,10.003,59.7,57.2,1,166
2025-01-17T22:36:56.3287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.61,10.003,59.7,57.2,1,159
2025-01-17T22:36:56.4069212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.94,10.003,59.7,57.2,1,151
2025-01-17T22:36:56.4693543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.47,10.003,59.7,57.2,1,145
2025-01-17T22:36:56.5317439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.1,10.003,59.7,57.2,1,140
2025-01-17T22:36:56.5942584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.43,10.003,59.7,57.2,2,136
2025-01-17T22:36:56.6568233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.3,10.003,59.7,57.2,2,135
2025-01-17T22:36:56.7348722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.3,10.003,59.7,57.2,2,135
2025-01-17T22:36:56.7973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:56.8597742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:56.9222416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:56.9847030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:57.0629901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:57.1254069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:57.1878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:57.2503658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.26,10.003,59.7,56.9,2,135
2025-01-17T22:36:57.3129361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232,10.003,59.7,56.9,2,133
2025-01-17T22:36:57.3910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.87,10.003,59.7,56.9,2,132
2025-01-17T22:36:57.4534004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.74,10.003,59.7,56.9,2,131
2025-01-17T22:36:57.5159234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.2,10.085,60.3,56.9,2,130
2025-01-17T22:36:57.5783918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.95,10.085,60.3,56.9,2,128
2025-01-17T22:36:57.6409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.83,10.085,60.3,56.9,2,127
2025-01-17T22:36:57.7191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.6,10.085,60.3,56.9,2,125
2025-01-17T22:36:57.7972409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.45,10.085,60.3,56.6,2,124
2025-01-17T22:36:57.8439575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.12,10.085,60.3,56.6,2,121
2025-01-17T22:36:57.9064216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.91,10.085,60.3,56.6,2,119
2025-01-17T22:36:57.9737835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.71,10.085,60.3,56.6,2,117
2025-01-17T22:36:58.0471253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.43,10.085,60.3,56.6,2,114
2025-01-17T22:36:58.1095600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.16,10.085,60.3,56.6,2,111
2025-01-17T22:36:58.1720847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.08,10.085,60.3,56.6,2,110
2025-01-17T22:36:58.2345675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.84,10.085,60.3,56.6,2,107
2025-01-17T22:36:58.2983368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.7,10.085,60.3,56.6,2,105
2025-01-17T22:36:58.3751126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.56,10.085,60.3,56.6,2,103
2025-01-17T22:36:58.4376632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.44,10.085,60.3,56.6,2,101
2025-01-17T22:36:58.5001510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,10.085,60.3,56.6,2,100
2025-01-17T22:36:58.5626504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,10.085,60.3,56.6,2,100
2025-01-17T22:36:58.6251634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,10.085,60.3,56.6,2,100
2025-01-17T22:36:58.6875184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,10.085,60.3,56.6,2,100
2025-01-17T22:36:58.7970279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.37,10.085,60.3,56.4,2,100
2025-01-17T22:36:58.8282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.37,10.085,60.3,56.4,2,100
2025-01-17T22:36:58.8907755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.43,10.085,60.3,56.4,2,101
2025-01-17T22:36:58.9532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.55,10.085,60.3,56.4,2,103
2025-01-17T22:36:59.0155845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.62,10.085,60.3,56.4,2,104
2025-01-17T22:36:59.0937545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.75,10.085,60.3,56.4,2,106
2025-01-17T22:36:59.1560946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.98,10.085,60.3,56.4,2,109
2025-01-17T22:36:59.2187922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.23,10.085,60.3,56.4,2,112
2025-01-17T22:36:59.2811914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.69,10.085,60.3,56.4,2,117
2025-01-17T22:36:59.3436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.1,10.085,60.3,56.4,2,121
2025-01-17T22:36:59.4218675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.54,10.085,60.3,56.4,2,125
2025-01-17T22:36:59.4843868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.46,10.137,60.9,56.4,2,128
2025-01-17T22:36:59.5467454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.94,10.137,60.9,56.4,2,132
2025-01-17T22:36:59.6093359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.32,10.137,60.9,56.4,2,135
2025-01-17T22:36:59.6717016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.59,10.137,60.9,56.4,2,137
2025-01-17T22:36:59.7498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.99,10.137,60.9,56.4,2,140
2025-01-17T22:36:59.8123962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.26,10.137,60.9,56.4,2,142
2025-01-17T22:36:59.8747642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.54,10.137,60.9,56.4,2,144
2025-01-17T22:36:59.9374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.83,10.137,60.9,56.4,2,146
2025-01-17T22:36:59.9998209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.26,10.137,60.9,56.4,2,149
2025-01-17T22:37:00.0778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.56,10.137,60.9,56.4,2,151
2025-01-17T22:37:00.1403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.01,10.137,60.9,56.4,2,154
2025-01-17T22:37:00.2654309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.62,10.137,60.9,56.4,2,158
2025-01-17T22:37:00.3279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.93,10.137,60.9,56.4,2,160
2025-01-17T22:37:00.4058632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.93,10.137,60.9,56.4,2,160
2025-01-17T22:37:00.4659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.09,10.137,60.9,56.4,2,161
2025-01-17T22:37:00.5366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.25,10.137,60.9,56.4,2,162
2025-01-17T22:37:00.5876077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.86,10.137,60.9,56.4,4,163
2025-01-17T22:37:00.6657285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.14,10.137,60.9,56.4,4,164
2025-01-17T22:37:00.7280876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.14,10.137,60.9,56.4,4,164
2025-01-17T22:37:00.7906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.44,10.137,60.9,56.5,4,165
2025-01-17T22:37:00.8531838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236,10.137,60.9,56.5,4,167
2025-01-17T22:37:00.9156809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.28,10.137,60.9,56.5,4,168
2025-01-17T22:37:00.9937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.56,10.137,60.9,56.5,4,169
2025-01-17T22:37:01.0561835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.56,10.137,60.9,56.5,4,169
2025-01-17T22:37:01.1187553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.12,10.137,60.9,56.5,4,171
2025-01-17T22:37:01.1812242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.12,10.137,60.9,56.5,4,171
2025-01-17T22:37:01.2437159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.12,10.137,60.9,56.5,4,171
2025-01-17T22:37:01.3218686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.12,10.137,60.9,56.5,4,171
2025-01-17T22:37:01.3843849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.56,10.137,60.9,56.5,4,169
2025-01-17T22:37:01.4467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.28,10.137,60.9,56.5,4,168
2025-01-17T22:37:01.5092640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.93,10.152,60.8,56.5,4,167
2025-01-17T22:37:01.5716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.88,10.152,60.8,56.5,3,167
2025-01-17T22:37:01.6498995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.66,10.152,60.8,56.5,3,166
2025-01-17T22:37:01.7905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.28,10.152,60.8,56.8,3,164
2025-01-17T22:37:01.8395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.06,10.152,60.8,56.8,3,163
2025-01-17T22:37:01.8998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.39,10.152,60.8,56.8,3,160
2025-01-17T22:37:01.9658686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.96,10.152,60.8,56.8,3,158
2025-01-17T22:37:02.0361399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.52,10.152,60.8,56.8,3,156
2025-01-17T22:37:02.1035985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.09,10.152,60.8,56.8,3,154
2025-01-17T22:37:02.1661193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.66,10.152,60.8,56.8,3,152
2025-01-17T22:37:02.2286448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.24,10.152,60.8,56.8,3,150
2025-01-17T22:37:02.2911335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.03,10.152,60.8,56.8,3,149
2025-01-17T22:37:02.3692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.82,10.152,60.8,56.8,3,148
2025-01-17T22:37:02.4318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.61,10.152,60.8,56.8,3,147
2025-01-17T22:37:02.4942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.41,10.152,60.8,56.8,3,146
2025-01-17T22:37:02.5608140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.05,10.152,60.8,56.8,4,145
2025-01-17T22:37:02.6192514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.79,10.152,60.8,56.8,4,144
2025-01-17T22:37:02.6974191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.79,10.152,60.8,56.8,4,144
2025-01-17T22:37:02.7598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.79,10.152,60.8,56.8,4,144
2025-01-17T22:37:02.8222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.64,10.152,60.8,57.2,4,143
2025-01-17T22:37:02.8848447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.64,10.152,60.8,57.2,4,143
2025-01-17T22:37:02.9472967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.64,10.152,60.8,57.2,4,143
2025-01-17T22:37:03.0254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.38,10.152,60.8,57.2,4,142
2025-01-17T22:37:03.0878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.38,10.152,60.8,57.2,4,142
2025-01-17T22:37:03.1503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.12,10.152,60.8,57.2,4,141
2025-01-17T22:37:03.2128778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.86,10.152,60.8,57.2,4,140
2025-01-17T22:37:03.2753919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.86,10.152,60.8,57.2,4,140
2025-01-17T22:37:03.3534448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.86,10.152,60.8,57.2,4,140
2025-01-17T22:37:03.4160117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.86,10.152,60.8,57.2,4,140
2025-01-17T22:37:03.4783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.58,10.128,60.1,57.2,4,141
2025-01-17T22:37:03.5408645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.1,10.128,60.1,57.2,4,143
2025-01-17T22:37:03.6034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.62,10.128,60.1,57.2,4,145
2025-01-17T22:37:03.6815031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.15,10.128,60.1,57.2,4,147
2025-01-17T22:37:03.7440569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.68,10.128,60.1,57.2,4,149
2025-01-17T22:37:03.8065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.32,10.128,60.1,57.6,4,151
2025-01-17T22:37:03.8690013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.86,10.128,60.1,57.6,4,153
2025-01-17T22:37:03.9315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.41,10.128,60.1,57.6,4,155
2025-01-17T22:37:04.0094900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.96,10.128,60.1,57.6,4,157
2025-01-17T22:37:04.0720787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.23,10.128,60.1,57.6,4,158
2025-01-17T22:37:04.1345965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.78,10.128,60.1,57.6,4,160
2025-01-17T22:37:04.1970508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.61,10.128,60.1,57.6,4,163
2025-01-17T22:37:04.2595582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.89,10.128,60.1,57.6,4,164
2025-01-17T22:37:04.3376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.45,10.128,60.1,57.6,4,166
2025-01-17T22:37:04.4001781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.73,10.128,60.1,57.6,4,167
2025-01-17T22:37:04.4627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.29,10.128,60.1,57.6,4,169
2025-01-17T22:37:04.5251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.85,10.128,60.1,57.6,4,171
2025-01-17T22:37:04.5874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.13,10.128,60.1,57.6,4,172
2025-01-17T22:37:04.6501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.7,10.128,60.1,57.6,4,174
2025-01-17T22:37:04.7169542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.98,10.128,60.1,57.6,4,175
2025-01-17T22:37:04.7950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:04.8573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:04.9200625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:04.9825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.0449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.1230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.1856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.2481505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.3105796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.3730388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.4511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.06,10.128,60.1,57.9,4,175
2025-01-17T22:37:05.5136762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.69,10.025,59.6,57.9,4,175
2025-01-17T22:37:05.5761746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.4,10.025,59.6,57.9,4,181
2025-01-17T22:37:05.6385301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.26,10.025,59.6,57.9,4,184
2025-01-17T22:37:05.7011966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.4,10.025,59.6,57.9,4,188
2025-01-17T22:37:05.7793512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.59,10.025,59.6,58.1,4,192
2025-01-17T22:37:05.8416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.44,10.025,59.6,58.1,4,195
2025-01-17T22:37:05.9041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.57,10.025,59.6,58.1,4,199
2025-01-17T22:37:05.9667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.41,10.025,59.6,58.1,4,202
2025-01-17T22:37:06.0291159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,245.97,10.025,59.6,58.1,4,204
2025-01-17T22:37:06.0915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.52,10.025,59.6,58.1,4,206
2025-01-17T22:37:06.1697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.52,10.025,59.6,58.1,4,206
2025-01-17T22:37:06.2323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.52,10.025,59.6,58.1,4,206
2025-01-17T22:37:06.2947208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.52,10.025,59.6,58.1,4,206
2025-01-17T22:37:06.3571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.24,10.025,59.6,58.1,4,205
2025-01-17T22:37:06.4196313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.24,10.025,59.6,58.1,4,205
2025-01-17T22:37:06.4979237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.24,10.025,59.6,58.1,4,205
2025-01-17T22:37:06.5603566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.95,10.025,59.6,58.1,3,205
2025-01-17T22:37:06.6227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.95,10.025,59.6,58.1,3,205
2025-01-17T22:37:06.6853111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.05,9.964,59.7,58.1,3,205
2025-01-17T22:37:06.7478806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.05,9.964,59.7,58.1,3,205
2025-01-17T22:37:06.8258836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.05,9.964,59.7,58.1,3,205
2025-01-17T22:37:06.8883988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.05,9.964,59.7,58.1,3,205
2025-01-17T22:37:06.9509013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.0195031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.0758101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.5,9.964,59.7,58.1,3,207
2025-01-17T22:37:07.1461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.2164922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.2789846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.3414167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.4037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.4820517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.5444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.28,9.964,59.7,58.1,3,206
2025-01-17T22:37:07.6070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.71,9.964,59.7,58.1,2,206
2025-01-17T22:37:07.6695314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.03,9.964,59.7,58.1,2,208
2025-01-17T22:37:07.7319555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.03,9.964,59.7,58.1,2,208
2025-01-17T22:37:07.8100086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.17,9.964,59.7,58,2,209
2025-01-17T22:37:07.8724892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.17,9.964,59.7,58,2,209
2025-01-17T22:37:07.9348922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.48,9.964,59.7,58,2,211
2025-01-17T22:37:07.9975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.48,9.964,59.7,58,2,211
2025-01-17T22:37:08.0599694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.48,9.964,59.7,58,2,211
2025-01-17T22:37:08.1224132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.58,9.926,59.8,58,2,211
2025-01-17T22:37:08.2006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.27,9.926,59.8,58,2,209
2025-01-17T22:37:08.2630165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.11,9.926,59.8,58,2,208
2025-01-17T22:37:08.3256031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.79,9.926,59.8,58,2,206
2025-01-17T22:37:08.3880247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.63,9.926,59.8,58,2,205
2025-01-17T22:37:08.4506202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.63,9.926,59.8,58,2,205
2025-01-17T22:37:08.5287150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.47,9.926,59.8,58,2,204
2025-01-17T22:37:08.5911779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.62,9.926,59.8,58,1,202
2025-01-17T22:37:08.6537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.62,9.926,59.8,58,1,202
2025-01-17T22:37:08.7159946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.62,9.926,59.8,58,1,202
2025-01-17T22:37:08.7786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:08.8567906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:08.9192690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:08.9817644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.0440890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.1066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.1848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.2473290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.3097559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.3721671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.4347993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.51,9.926,59.8,57.7,1,201
2025-01-17T22:37:09.5129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.68,9.958,59.9,57.7,1,202
2025-01-17T22:37:09.5751924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.85,9.958,59.9,57.7,1,204
2025-01-17T22:37:09.6378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.94,9.958,59.9,57.7,1,205
2025-01-17T22:37:09.7003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.11,9.958,59.9,57.7,1,207
2025-01-17T22:37:09.7785177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.25,9.958,59.9,57.4,1,209
2025-01-17T22:37:09.8408831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.42,9.958,59.9,57.4,1,211
2025-01-17T22:37:09.9034965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.59,9.958,59.9,57.4,1,213
2025-01-17T22:37:09.9659582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.75,9.958,59.9,57.4,1,215
2025-01-17T22:37:10.0288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.99,9.958,59.9,57.4,1,218
2025-01-17T22:37:10.0908022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.06,9.958,59.9,57.4,1,219
2025-01-17T22:37:10.1689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.06,9.958,59.9,57.4,1,219
2025-01-17T22:37:10.2314374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.14,9.958,59.9,57.4,1,220
2025-01-17T22:37:10.2939835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.22,9.958,59.9,57.4,1,221
2025-01-17T22:37:10.3563378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.29,9.958,59.9,57.4,1,222
2025-01-17T22:37:10.4189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.29,9.958,59.9,57.4,1,222
2025-01-17T22:37:10.4814137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.37,9.958,59.9,57.4,1,223
2025-01-17T22:37:10.5595559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.37,9.958,59.9,57.4,1,223
2025-01-17T22:37:10.6220475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.37,9.958,59.9,57.4,1,223
2025-01-17T22:37:10.6845581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.44,9.958,59.9,57.4,1,224
2025-01-17T22:37:10.7470002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.51,9.958,59.9,57.4,1,225
2025-01-17T22:37:10.8094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.5,9.958,59.9,57.2,1,225
2025-01-17T22:37:10.8875355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.5,9.958,59.9,57.2,1,225
2025-01-17T22:37:10.9500239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.57,9.958,59.9,57.2,1,226
2025-01-17T22:37:11.0125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.64,9.958,59.9,57.2,1,227
2025-01-17T22:37:11.0749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.78,9.958,59.9,57.2,1,229
2025-01-17T22:37:11.1374501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.92,9.958,59.9,57.2,1,231
2025-01-17T22:37:11.2157061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.99,9.958,59.9,57.2,1,232
2025-01-17T22:37:11.2781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.05,9.958,59.9,57.2,1,233
2025-01-17T22:37:11.3404850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.12,9.958,59.9,57.2,1,234
2025-01-17T22:37:11.4030691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.18,9.958,59.9,57.2,1,235
2025-01-17T22:37:11.4656276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.18,9.958,59.9,57.2,1,235
2025-01-17T22:37:11.5436667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.39,10.057,60.1,57.2,1,236
2025-01-17T22:37:11.6060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.39,10.057,60.1,57.2,1,236
2025-01-17T22:37:11.6686912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.39,10.057,60.1,57.2,1,236
2025-01-17T22:37:11.7312276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.39,10.057,60.1,57.2,1,236
2025-01-17T22:37:11.7935718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.25,10.057,60.1,56.9,1,234
2025-01-17T22:37:11.8718322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.18,10.057,60.1,56.9,1,233
2025-01-17T22:37:11.9343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.91,10.057,60.1,56.9,1,229
2025-01-17T22:37:11.9966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.63,10.057,60.1,56.9,1,225
2025-01-17T22:37:12.0591444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.33,10.057,60.1,56.9,1,221
2025-01-17T22:37:12.1216074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.87,10.057,60.1,56.9,1,215
2025-01-17T22:37:12.1998008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.21,10.057,60.1,56.9,1,207
2025-01-17T22:37:12.2623683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.6,10.057,60.1,56.9,1,200
2025-01-17T22:37:12.3247803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.8,10.057,60.1,56.9,1,191
2025-01-17T22:37:12.3872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.99,10.057,60.1,56.9,1,182
2025-01-17T22:37:12.4497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.27,10.057,60.1,56.9,1,174
2025-01-17T22:37:12.5278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.39,10.057,60.1,56.9,1,164
2025-01-17T22:37:12.5902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.057,60.1,56.9,0,154
2025-01-17T22:37:12.6529429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.057,60.1,56.9,0,144
2025-01-17T22:37:12.7154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,135
2025-01-17T22:37:12.7778821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,127
2025-01-17T22:37:12.8402946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,120
2025-01-17T22:37:12.9183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,113
2025-01-17T22:37:12.9809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,107
2025-01-17T22:37:13.0434092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,103
2025-01-17T22:37:13.1057904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,100
2025-01-17T22:37:13.1683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,97
2025-01-17T22:37:13.2465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,96
2025-01-17T22:37:13.3089706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,96
2025-01-17T22:37:13.3715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,96
2025-01-17T22:37:13.4339232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,98
2025-01-17T22:37:13.4964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.6,10.101,60.6,56.9,0,101
2025-01-17T22:37:13.5745996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.09,10.101,60.6,56.9,3,104
2025-01-17T22:37:13.6369857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.46,10.101,60.6,56.9,3,107
2025-01-17T22:37:13.6994644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.86,10.101,60.6,56.9,3,110
2025-01-17T22:37:13.7620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.14,10.101,60.6,56.9,3,112
2025-01-17T22:37:13.8247683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.4,10.101,60.6,56.7,3,114
2025-01-17T22:37:13.9025285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.55,10.101,60.6,56.7,3,115
2025-01-17T22:37:13.9651939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.85,10.101,60.6,56.7,3,117
2025-01-17T22:37:14.0274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.85,10.101,60.6,56.7,3,117
2025-01-17T22:37:14.0899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.7,10.101,60.6,56.7,3,116
2025-01-17T22:37:14.1525709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.98,10.156,61.2,56.7,3,114
2025-01-17T22:37:14.2305243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.69,10.156,61.2,56.7,3,112
2025-01-17T22:37:14.2931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.56,10.156,61.2,56.7,3,111
2025-01-17T22:37:14.3555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.56,10.156,61.2,56.7,3,111
2025-01-17T22:37:14.4182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.56,10.156,61.2,56.7,3,111
2025-01-17T22:37:14.4805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.83,10.156,61.2,56.7,3,113
2025-01-17T22:37:14.5587005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.57,10.156,61.2,56.7,6,115
2025-01-17T22:37:14.6211440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.2,10.156,61.2,56.7,6,117
2025-01-17T22:37:14.6836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.2,10.156,61.2,56.7,6,117
2025-01-17T22:37:14.7462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.52,10.156,61.2,56.7,6,118
2025-01-17T22:37:14.8086454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.49,10.156,61.2,56.6,6,118
2025-01-17T22:37:14.8711605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.81,10.156,61.2,56.6,6,119
2025-01-17T22:37:14.9492510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.46,10.156,61.2,56.6,6,121
2025-01-17T22:37:15.0117983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.45,10.156,61.2,56.6,6,124
2025-01-17T22:37:15.0741822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.79,10.156,61.2,56.6,6,128
2025-01-17T22:37:15.1366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.8,10.156,61.2,56.6,6,131
2025-01-17T22:37:15.1991498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.18,10.156,61.2,56.6,6,135
2025-01-17T22:37:15.2773375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.57,10.156,61.2,56.6,6,139
2025-01-17T22:37:15.3398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.63,10.156,61.2,56.6,6,142
2025-01-17T22:37:15.4023270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.69,10.156,61.2,56.6,6,145
2025-01-17T22:37:15.4647653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.25,10.24,61.4,56.6,6,146
2025-01-17T22:37:15.5272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,227.25,10.24,61.4,56.6,6,146
2025-01-17T22:37:15.6053769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.59,10.24,61.4,56.6,5,145
2025-01-17T22:37:15.6677762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.67,10.24,61.4,56.6,5,142
2025-01-17T22:37:15.7304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.76,10.24,61.4,56.6,5,139
2025-01-17T22:37:15.7928971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.89,10.24,61.4,56.7,5,136
2025-01-17T22:37:15.8553269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.3,10.24,61.4,56.7,5,134
2025-01-17T22:37:15.9334592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.72,10.24,61.4,56.7,5,132
2025-01-17T22:37:15.9959033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.56,10.24,61.4,56.7,5,128
2025-01-17T22:37:16.0583317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.43,10.24,61.4,56.7,5,124
2025-01-17T22:37:16.1208415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.61,10.24,61.4,56.7,5,121
2025-01-17T22:37:16.1840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.54,10.24,61.4,56.7,5,117
2025-01-17T22:37:16.2615152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.76,10.24,61.4,56.7,5,114
2025-01-17T22:37:16.3239694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.25,10.24,61.4,56.7,5,112
2025-01-17T22:37:16.3864304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.75,10.24,61.4,56.7,5,110
2025-01-17T22:37:16.4489942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.27,10.24,61.4,56.7,5,108
2025-01-17T22:37:16.5114171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.03,10.24,61.4,56.7,5,107
2025-01-17T22:37:16.5894213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.43,10.24,61.4,56.7,6,107
2025-01-17T22:37:16.6519917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.43,10.24,61.4,56.7,6,107
2025-01-17T22:37:16.7145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.78,10.225,61.1,56.7,6,109
2025-01-17T22:37:16.7770647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.45,10.225,61.1,56.9,6,111
2025-01-17T22:37:16.8394651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.68,10.225,61.1,56.9,6,115
2025-01-17T22:37:16.9176127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.63,10.225,61.1,56.9,6,118
2025-01-17T22:37:16.9801466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.93,10.225,61.1,56.9,6,122
2025-01-17T22:37:17.0425492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.91,10.225,61.1,56.9,6,125
2025-01-17T22:37:17.1050165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.25,10.225,61.1,56.9,6,129
2025-01-17T22:37:17.1675002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.27,10.225,61.1,56.9,6,132
2025-01-17T22:37:17.2300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.3,10.225,61.1,56.9,6,135
2025-01-17T22:37:17.3081840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.64,10.225,61.1,56.9,6,136
2025-01-17T22:37:17.3705462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.99,10.225,61.1,56.9,6,137
2025-01-17T22:37:17.4331798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.99,10.225,61.1,56.9,6,137
2025-01-17T22:37:17.4956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.99,10.225,61.1,56.9,6,137
2025-01-17T22:37:17.5580520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.18,10.225,61.1,56.9,7,137
2025-01-17T22:37:17.6362110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.79,10.225,61.1,56.9,7,136
2025-01-17T22:37:17.6987395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.01,10.225,61.1,56.9,7,134
2025-01-17T22:37:17.7768121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.43,10.225,61.1,57.4,7,132
2025-01-17T22:37:17.8237051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.28,10.225,61.1,57.4,7,129
2025-01-17T22:37:17.8861570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.52,10.225,61.1,57.4,7,127
2025-01-17T22:37:17.9643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.38,10.225,61.1,57.4,7,124
2025-01-17T22:37:18.0267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.63,10.225,61.1,57.4,7,122
2025-01-17T22:37:18.0891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.63,10.225,61.1,57.4,7,122
2025-01-17T22:37:18.1516928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.33,10.156,60.8,57.4,7,122
2025-01-17T22:37:18.2141041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.33,10.156,60.8,57.4,7,122
2025-01-17T22:37:18.2924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.09,10.156,60.8,57.4,7,124
2025-01-17T22:37:18.3465400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.47,10.156,60.8,57.4,7,125
2025-01-17T22:37:18.4173581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.47,10.156,60.8,57.4,7,125
2025-01-17T22:37:18.4798444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.85,10.156,60.8,57.4,7,126
2025-01-17T22:37:18.5423155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.82,10.156,60.8,57.4,8,126
2025-01-17T22:37:18.6203371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.67,10.156,60.8,57.4,8,128
2025-01-17T22:37:18.6828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.09,10.156,60.8,57.4,8,129
2025-01-17T22:37:18.7452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.09,10.156,60.8,57.4,8,129
2025-01-17T22:37:18.8078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.26,10.156,60.8,57.8,8,129
2025-01-17T22:37:18.8704086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.26,10.156,60.8,57.8,8,129
2025-01-17T22:37:18.9484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.69,10.156,60.8,57.8,8,130
2025-01-17T22:37:19.0110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.54,10.156,60.8,57.8,8,132
2025-01-17T22:37:19.0733883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.54,10.156,60.8,57.8,8,132
2025-01-17T22:37:19.1358263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.97,10.156,60.8,57.8,8,133
2025-01-17T22:37:19.1984756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.97,10.156,60.8,57.8,8,133
2025-01-17T22:37:19.2765941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.54,10.156,60.8,57.8,8,132
2025-01-17T22:37:19.3390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.69,10.156,60.8,57.8,8,130
2025-01-17T22:37:19.4015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.26,10.156,60.8,57.8,8,129
2025-01-17T22:37:19.4639437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.26,10.156,60.8,57.8,8,129
2025-01-17T22:37:19.5265050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.43,10.071,60.3,57.8,8,128
2025-01-17T22:37:19.5889823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.34,10.071,60.3,57.8,7,128
2025-01-17T22:37:19.6702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.57,10.071,60.3,57.8,7,126
2025-01-17T22:37:19.7296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.57,10.071,60.3,57.8,7,126
2025-01-17T22:37:19.7921298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.26,10.071,60.3,58,7,125
2025-01-17T22:37:19.8545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.26,10.071,60.3,58,7,125
2025-01-17T22:37:19.9168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:19.9951989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.0575754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.1200500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.1824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.2450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.3231629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.3857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.4481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.5106795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.88,10.071,60.3,58,7,124
2025-01-17T22:37:20.5731885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.12,10.071,60.3,58,7,122
2025-01-17T22:37:20.6512272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.12,10.071,60.3,58,7,122
2025-01-17T22:37:20.7136746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.73,10.071,60.3,58,7,121
2025-01-17T22:37:20.7761768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,215.73,10.071,60.3,58,7,121
2025-01-17T22:37:20.8387063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.98,10.071,60.3,58,7,119
2025-01-17T22:37:20.9011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.98,10.071,60.3,58,7,119
2025-01-17T22:37:20.9793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.0417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.1043062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.1666889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.2293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.3074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.3698142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.6,10.071,60.3,58,7,118
2025-01-17T22:37:21.4323635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.98,10.071,60.3,58,7,119
2025-01-17T22:37:21.4948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.98,10.071,60.3,58,7,119
2025-01-17T22:37:21.5571745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.57,9.974,60,58,5,121
2025-01-17T22:37:21.6354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.86,9.974,60,58,5,122
2025-01-17T22:37:21.6978106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.86,9.974,60,58,5,122
2025-01-17T22:37:21.7760464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.4,9.974,60,57.9,5,124
2025-01-17T22:37:21.8228572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.4,9.974,60,57.9,5,124
2025-01-17T22:37:21.8854151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.69,9.974,60,57.9,5,125
2025-01-17T22:37:21.9478041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.69,9.974,60,57.9,5,125
2025-01-17T22:37:22.0260962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.69,9.974,60,57.9,5,125
2025-01-17T22:37:22.0884369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.99,9.974,60,57.9,5,126
2025-01-17T22:37:22.1509560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.99,9.974,60,57.9,5,126
2025-01-17T22:37:22.2134847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.58,9.974,60,57.9,5,128
2025-01-17T22:37:22.2759600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.58,9.974,60,57.9,5,128
2025-01-17T22:37:22.3538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.17,9.974,60,57.9,5,130
2025-01-17T22:37:22.4165094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.77,9.974,60,57.9,5,132
2025-01-17T22:37:22.4790546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.69,9.974,60,57.9,5,135
2025-01-17T22:37:22.5413721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.23,9.974,60,57.9,3,138
2025-01-17T22:37:22.6039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.26,9.974,60,57.9,3,143
2025-01-17T22:37:22.6821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.31,9.974,60,57.9,3,148
2025-01-17T22:37:22.7445644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.39,9.974,60,57.9,3,153
2025-01-17T22:37:22.8070961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.65,9.974,60,57.6,3,159
2025-01-17T22:37:22.8695471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.78,9.974,60,57.6,3,164
2025-01-17T22:37:22.9320496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.68,9.974,60,57.6,3,168
2025-01-17T22:37:23.0101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.37,9.974,60,57.6,3,171
2025-01-17T22:37:23.0727489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.06,9.974,60,57.6,3,174
2025-01-17T22:37:23.1350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.1975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.2600426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.3381133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.4007050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.4632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.29,9.974,60,57.6,3,175
2025-01-17T22:37:23.5255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.59,9.921,60.4,57.6,3,175
2025-01-17T22:37:23.5881073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.36,9.921,60.4,57.6,3,174
2025-01-17T22:37:23.6662712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.67,9.921,60.4,57.6,3,171
2025-01-17T22:37:23.7286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.21,9.921,60.4,57.6,3,169
2025-01-17T22:37:23.7912332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.89,9.921,60.4,57.2,3,168
2025-01-17T22:37:23.8536391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.66,9.921,60.4,57.2,3,167
2025-01-17T22:37:23.9162522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.98,9.921,60.4,57.2,3,164
2025-01-17T22:37:23.9787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.75,9.921,60.4,57.2,3,163
2025-01-17T22:37:24.0568410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.52,9.921,60.4,57.2,3,162
2025-01-17T22:37:24.1192793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.07,9.921,60.4,57.2,3,160
2025-01-17T22:37:24.1818228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.85,9.921,60.4,57.2,3,159
2025-01-17T22:37:24.2442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.41,9.921,60.4,57.2,3,157
2025-01-17T22:37:24.3067673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.18,9.921,60.4,57.2,3,156
2025-01-17T22:37:24.3847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.18,9.921,60.4,57.2,3,156
2025-01-17T22:37:24.4473725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.74,9.921,60.4,57.2,3,154
2025-01-17T22:37:24.5097924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.61,9.935,60.5,57.2,3,153
2025-01-17T22:37:24.5722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.55,9.935,60.5,57.2,2,153
2025-01-17T22:37:24.6347722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.55,9.935,60.5,57.2,2,153
2025-01-17T22:37:24.7129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.71,9.935,60.5,57.2,2,154
2025-01-17T22:37:24.7753963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.99,9.935,60.5,57,2,156
2025-01-17T22:37:24.8403546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.31,9.935,60.5,57,2,158
2025-01-17T22:37:24.9004075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.78,9.935,60.5,57,2,161
2025-01-17T22:37:24.9629110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.27,9.935,60.5,57,2,164
2025-01-17T22:37:25.0306742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.76,9.935,60.5,57,2,167
2025-01-17T22:37:25.1034335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.41,9.935,60.5,57,2,171
2025-01-17T22:37:25.1659098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.91,9.935,60.5,57,2,174
2025-01-17T22:37:25.2283909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.08,9.935,60.5,57,2,175
2025-01-17T22:37:25.2910030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.08,9.935,60.5,57,2,175
2025-01-17T22:37:25.3689909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.91,9.935,60.5,57,2,180
2025-01-17T22:37:25.4313919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.08,9.935,60.5,57,2,181
2025-01-17T22:37:25.4940615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.08,9.971,60.7,57,2,180
2025-01-17T22:37:25.5564993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,239.84,9.971,60.7,57,3,180
2025-01-17T22:37:25.6190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.08,9.971,60.7,57,3,181
2025-01-17T22:37:25.6971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:25.7752164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:25.8219753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:25.8845229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:25.9470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:26.0251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.69,9.971,60.7,57,3,175
2025-01-17T22:37:26.0876691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.46,9.971,60.7,57,3,174
2025-01-17T22:37:26.1501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,238,9.971,60.7,57,3,172
2025-01-17T22:37:26.2126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.77,9.971,60.7,57,3,171
2025-01-17T22:37:26.2750137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.32,9.971,60.7,57,3,169
2025-01-17T22:37:26.3376001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.09,9.971,60.7,57,3,168
2025-01-17T22:37:26.4157172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.63,9.971,60.7,57,3,166
2025-01-17T22:37:26.4782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.41,9.971,60.7,57,3,165
2025-01-17T22:37:26.5407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.18,9.971,60.7,57,3,164
2025-01-17T22:37:26.6031695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.18,9.971,60.7,57,3,164
2025-01-17T22:37:26.6656674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.41,9.971,60.7,57,3,165
2025-01-17T22:37:26.7438127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.72,10.006,60.8,57,3,166
2025-01-17T22:37:26.8060759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.15,10.006,60.8,56.9,3,168
2025-01-17T22:37:26.8687215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.38,10.006,60.8,56.9,3,169
2025-01-17T22:37:26.9312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.83,10.006,60.8,56.9,3,171
2025-01-17T22:37:26.9937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.06,10.006,60.8,56.9,3,172
2025-01-17T22:37:27.0717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.29,10.006,60.8,56.9,3,173
2025-01-17T22:37:27.1343165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.52,10.006,60.8,56.9,3,174
2025-01-17T22:37:27.1967718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.52,10.006,60.8,56.9,3,174
2025-01-17T22:37:27.2592269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.75,10.006,60.8,56.9,3,175
2025-01-17T22:37:27.3218110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.75,10.006,60.8,56.9,3,175
2025-01-17T22:37:27.3999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.06,10.006,60.8,56.9,3,172
2025-01-17T22:37:27.4623884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.15,10.006,60.8,56.9,3,168
2025-01-17T22:37:27.5249259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.02,10.006,60.8,56.9,3,163
2025-01-17T22:37:27.5873688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.69,10.006,60.8,56.9,3,157
2025-01-17T22:37:27.6497934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.6,10.006,60.8,56.9,3,152
2025-01-17T22:37:27.7279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.12,10.006,60.8,56.9,3,145
2025-01-17T22:37:27.7905201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.86,10.006,60.8,56.7,3,139
2025-01-17T22:37:27.8529503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.69,10.006,60.8,56.7,3,133
2025-01-17T22:37:27.9153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.59,10.006,60.8,56.7,3,127
2025-01-17T22:37:27.9779486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.55,10.006,60.8,56.7,3,121
2025-01-17T22:37:28.0559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.91,10.006,60.8,56.7,3,117
2025-01-17T22:37:28.1184323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.02,10.006,60.8,56.7,3,111
2025-01-17T22:37:28.1809516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.37,10.051,60.6,56.7,3,107
2025-01-17T22:37:28.2434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.77,10.051,60.6,56.7,3,102
2025-01-17T22:37:28.3059106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.25,10.051,60.6,56.7,3,97
2025-01-17T22:37:28.3841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.91,10.051,60.6,56.7,3,93
2025-01-17T22:37:28.4466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.63,10.051,60.6,56.7,3,89
2025-01-17T22:37:28.5090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.47,10.051,60.6,56.7,3,86
2025-01-17T22:37:28.5715665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.61,10.051,60.6,56.7,4,82
2025-01-17T22:37:28.6340489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.41,10.051,60.6,56.7,4,79
2025-01-17T22:37:28.6964026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.22,10.051,60.6,56.7,4,75
2025-01-17T22:37:28.7746893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.17,10.051,60.6,56.5,4,73
2025-01-17T22:37:28.8371275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.16,10.051,60.6,56.5,4,72
2025-01-17T22:37:28.8996433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.16,10.051,60.6,56.5,4,72
2025-01-17T22:37:28.9620862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.17,10.051,60.6,56.5,4,73
2025-01-17T22:37:29.0246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.29,10.051,60.6,56.5,4,77
2025-01-17T22:37:29.1025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.6,10.051,60.6,56.5,4,82
2025-01-17T22:37:29.1651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.26,10.051,60.6,56.5,4,89
2025-01-17T22:37:29.2275161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.17,10.051,60.6,56.5,4,96
2025-01-17T22:37:29.2901492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.45,10.051,60.6,56.5,4,104
2025-01-17T22:37:29.3525412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.95,10.051,60.6,56.5,4,112
2025-01-17T22:37:29.4308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.64,10.051,60.6,56.5,4,120
2025-01-17T22:37:29.4932240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.16,10.118,60.4,56.5,4,127
2025-01-17T22:37:29.5556869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.24,10.118,60.4,56.5,3,132
2025-01-17T22:37:29.6180779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230,10.118,60.4,56.5,3,136
2025-01-17T22:37:29.6805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.79,10.118,60.4,56.5,3,140
2025-01-17T22:37:29.7588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.19,10.118,60.4,56.5,3,142
2025-01-17T22:37:29.8212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.57,10.118,60.4,56.4,3,144
2025-01-17T22:37:29.8836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.98,10.118,60.4,56.4,3,146
2025-01-17T22:37:29.9462530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.19,10.118,60.4,56.4,3,147
2025-01-17T22:37:30.0087553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.4,10.118,60.4,56.4,3,148
2025-01-17T22:37:30.0723205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.4,10.118,60.4,56.4,3,148
2025-01-17T22:37:30.1492605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.19,10.118,60.4,56.4,3,147
2025-01-17T22:37:30.2118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.57,10.118,60.4,56.4,3,144
2025-01-17T22:37:30.2741906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.17,10.118,60.4,56.4,3,142
2025-01-17T22:37:30.3368167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.57,10.118,60.4,56.4,3,139
2025-01-17T22:37:30.3992900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.98,10.118,60.4,56.4,3,136
2025-01-17T22:37:30.4774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.22,10.118,60.4,56.4,3,132
2025-01-17T22:37:30.5399249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.14,10.118,60.4,56.4,6,128
2025-01-17T22:37:30.6022330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.79,10.118,60.4,56.4,6,124
2025-01-17T22:37:30.6649530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.14,10.118,60.4,56.4,6,119
2025-01-17T22:37:30.7273550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.18,10.118,60.4,56.4,6,116
2025-01-17T22:37:30.8111991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.61,10.118,60.4,56.4,6,111
2025-01-17T22:37:30.8678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.69,10.118,60.4,56.4,6,108
2025-01-17T22:37:30.9303315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.39,10.118,60.4,56.4,6,107
2025-01-17T22:37:30.9929075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.39,10.118,60.4,56.4,6,107
2025-01-17T22:37:31.0553959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.39,10.118,60.4,56.4,6,107
2025-01-17T22:37:31.1335312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.3,10.118,60.4,56.4,6,110
2025-01-17T22:37:31.1959036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.23,10.118,60.4,56.4,6,113
2025-01-17T22:37:31.2584375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.5,10.118,60.4,56.4,6,117
2025-01-17T22:37:31.3209788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.8,10.118,60.4,56.4,6,121
2025-01-17T22:37:31.3848650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.13,10.118,60.4,56.4,6,125
2025-01-17T22:37:31.4615179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.52,10.153,60.4,56.4,6,129
2025-01-17T22:37:31.5240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.55,10.153,60.4,56.4,6,132
2025-01-17T22:37:31.6489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.33,10.153,60.4,56.4,6,140
2025-01-17T22:37:31.7114498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.39,10.153,60.4,56.4,6,143
2025-01-17T22:37:31.7896870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.82,10.153,60.4,56.4,6,147
2025-01-17T22:37:31.8521581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.89,10.153,60.4,56.4,6,150
2025-01-17T22:37:31.9074069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.98,10.153,60.4,56.4,6,153
2025-01-17T22:37:31.9795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.34,10.153,60.4,56.4,6,154
2025-01-17T22:37:32.0418460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.34,10.153,60.4,56.4,6,154
2025-01-17T22:37:32.1031730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.34,10.153,60.4,56.4,6,154
2025-01-17T22:37:32.1794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.34,10.153,60.4,56.4,6,154
2025-01-17T22:37:32.2420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.98,10.153,60.4,56.4,6,153
2025-01-17T22:37:32.3044575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.89,10.153,60.4,56.4,6,150
2025-01-17T22:37:32.3669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.18,10.153,60.4,56.4,6,148
2025-01-17T22:37:32.4450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.75,10.153,60.4,56.4,6,144
2025-01-17T22:37:32.5076297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.68,10.153,60.4,56.4,6,141
2025-01-17T22:37:32.5701118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,10.153,60.4,56.4,5,136
2025-01-17T22:37:32.6325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.11,10.153,60.4,56.4,5,133
2025-01-17T22:37:32.6950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.94,10.153,60.4,56.4,5,129
2025-01-17T22:37:32.7732519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.82,10.153,60.4,56.5,5,125
2025-01-17T22:37:32.8356738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.7,10.153,60.4,56.5,5,121
2025-01-17T22:37:32.8980627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.88,10.153,60.4,56.5,5,118
2025-01-17T22:37:32.9606354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.82,10.153,60.4,56.5,5,114
2025-01-17T22:37:33.0230975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.05,10.153,60.4,56.5,5,111
2025-01-17T22:37:33.1012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.3,10.153,60.4,56.5,5,108
2025-01-17T22:37:33.1637401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.58,10.153,60.4,56.5,5,105
2025-01-17T22:37:33.2261772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.12,10.153,60.4,56.5,5,103
2025-01-17T22:37:33.2886851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.45,10.153,60.4,56.5,5,100
2025-01-17T22:37:33.3511121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.81,10.153,60.4,56.5,5,97
2025-01-17T22:37:33.4136601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.4,10.153,60.4,56.5,5,95
2025-01-17T22:37:33.4918271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.76,10.151,60.1,56.5,5,93
2025-01-17T22:37:33.5542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.14,10.151,60.1,56.5,4,90
2025-01-17T22:37:33.6168302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.02,10.151,60.1,56.5,4,89
2025-01-17T22:37:33.6791809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.91,10.151,60.1,56.5,4,88
2025-01-17T22:37:33.7417750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.81,10.151,60.1,56.5,4,87
2025-01-17T22:37:33.8198725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.72,10.151,60.1,56.7,4,86
2025-01-17T22:37:33.8823102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.63,10.151,60.1,56.7,4,85
2025-01-17T22:37:33.9447816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.54,10.151,60.1,56.7,4,84
2025-01-17T22:37:34.0073260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.45,10.151,60.1,56.7,4,83
2025-01-17T22:37:34.0697696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.37,10.151,60.1,56.7,4,82
2025-01-17T22:37:34.1479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.42,10.129,60.2,56.7,4,82
2025-01-17T22:37:34.2103511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.34,10.129,60.2,56.7,4,81
2025-01-17T22:37:34.2728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.27,10.129,60.2,56.7,4,80
2025-01-17T22:37:34.3352972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.21,10.129,60.2,56.7,4,79
2025-01-17T22:37:34.3978696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.21,10.129,60.2,56.7,4,79
2025-01-17T22:37:34.4758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.21,10.129,60.2,56.7,4,79
2025-01-17T22:37:34.5384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.82,10.129,60.2,56.7,2,80
2025-01-17T22:37:34.6008817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.81,10.129,60.2,56.7,2,83
2025-01-17T22:37:34.6633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.84,10.129,60.2,56.7,2,86
2025-01-17T22:37:34.7258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.87,10.129,60.2,56.7,2,88
2025-01-17T22:37:34.8039588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.95,10.129,60.2,56.8,2,91
2025-01-17T22:37:34.8664121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.02,10.129,60.2,56.8,2,93
2025-01-17T22:37:34.9290529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.19,10.129,60.2,56.8,2,97
2025-01-17T22:37:34.9914064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.34,10.129,60.2,56.8,2,100
2025-01-17T22:37:35.0538662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.53,10.129,60.2,56.8,2,103
2025-01-17T22:37:35.1321571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.81,10.129,60.2,56.8,2,107
2025-01-17T22:37:35.1946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.04,10.129,60.2,56.8,2,110
2025-01-17T22:37:35.2570040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.39,10.129,60.2,56.8,2,114
2025-01-17T22:37:35.3194934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.78,10.129,60.2,56.8,2,118
2025-01-17T22:37:35.3820150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.09,10.129,60.2,56.8,2,121
2025-01-17T22:37:35.4600558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.53,10.129,60.2,56.8,2,125
2025-01-17T22:37:35.5225955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.01,10.129,60.2,56.8,2,129
2025-01-17T22:37:35.5850795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.11,10.129,60.2,56.8,1,133
2025-01-17T22:37:35.6476571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.37,10.129,60.2,56.8,1,137
2025-01-17T22:37:35.7100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.72,10.129,60.2,56.8,1,142
2025-01-17T22:37:35.7726120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.96,10.129,60.2,57,1,145
2025-01-17T22:37:35.8507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.26,10.129,60.2,57,1,149
2025-01-17T22:37:35.9131101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.58,10.129,60.2,57,1,153
2025-01-17T22:37:35.9757212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.91,10.129,60.2,57,1,157
2025-01-17T22:37:36.0380799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.16,10.129,60.2,57,1,160
2025-01-17T22:37:36.1005991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.41,10.129,60.2,57,1,163
2025-01-17T22:37:36.1788033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.03,10.103,60.6,57,1,166
2025-01-17T22:37:36.2411652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.21,10.103,60.6,57,1,168
2025-01-17T22:37:36.3036896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.47,10.103,60.6,57,1,171
2025-01-17T22:37:36.3661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.74,10.103,60.6,57,1,174
2025-01-17T22:37:36.4287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.83,10.103,60.6,57,1,175
2025-01-17T22:37:36.5068242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.83,10.103,60.6,57,1,175
2025-01-17T22:37:36.5692307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.83,10.103,60.6,57,1,175
2025-01-17T22:37:36.6318282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.37,10.103,60.6,57,1,181
2025-01-17T22:37:36.6943461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.55,10.103,60.6,57,1,183
2025-01-17T22:37:36.7723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.82,10.103,60.6,57,1,186
2025-01-17T22:37:36.8349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.91,10.103,60.6,57,1,187
2025-01-17T22:37:36.8973874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.18,10.103,60.6,57,1,190
2025-01-17T22:37:36.9598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.53,10.103,60.6,57,1,194
2025-01-17T22:37:37.0223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.8,10.103,60.6,57,1,197
2025-01-17T22:37:37.0851118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.06,10.103,60.6,57,1,200
2025-01-17T22:37:37.1628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.32,10.103,60.6,57,1,203
2025-01-17T22:37:37.2252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.58,10.103,60.6,57,1,206
2025-01-17T22:37:37.2879024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.83,10.103,60.6,57,1,209
2025-01-17T22:37:37.3503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,10.103,60.6,57,1,211
2025-01-17T22:37:37.4128399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.16,10.103,60.6,57,1,213
2025-01-17T22:37:37.4909058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.6,10.03,60.8,57,1,216
2025-01-17T22:37:37.5534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,57,0,218
2025-01-17T22:37:37.6159268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,57,0,219
2025-01-17T22:37:37.6784474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,57,0,220
2025-01-17T22:37:37.7409612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,57,0,220
2025-01-17T22:37:37.8189904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,220
2025-01-17T22:37:37.8815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,220
2025-01-17T22:37:37.9439874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,220
2025-01-17T22:37:38.0064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,220
2025-01-17T22:37:38.0689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,217
2025-01-17T22:37:38.1314774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,211
2025-01-17T22:37:38.2095781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,204
2025-01-17T22:37:38.2719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,195
2025-01-17T22:37:38.3344887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,185
2025-01-17T22:37:38.3970371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,181
2025-01-17T22:37:38.4594622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.8,10.03,60.8,56.9,0,167
2025-01-17T22:37:38.5377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.26,10.03,60.8,56.9,1,155
2025-01-17T22:37:38.6001581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.4,10.03,60.8,56.9,1,144
2025-01-17T22:37:38.6626184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.51,10.03,60.8,56.9,1,131
2025-01-17T22:37:38.7250897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.95,10.03,60.8,56.9,1,121
2025-01-17T22:37:38.7876547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.5,10.03,60.8,56.7,1,111
2025-01-17T22:37:38.8655986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.24,10.03,60.8,56.7,1,102
2025-01-17T22:37:38.9282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.09,10.03,60.8,56.7,1,92
2025-01-17T22:37:38.9906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.09,10.03,60.8,56.7,1,84
2025-01-17T22:37:39.0531383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.21,10.03,60.8,56.7,1,76
2025-01-17T22:37:39.1156586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.45,10.03,60.8,56.7,1,68
2025-01-17T22:37:39.1938123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.75,10.03,60.8,56.7,1,61
2025-01-17T22:37:39.2562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.14,10.03,60.8,56.7,1,54
2025-01-17T22:37:39.3187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.47,10.03,60.8,56.7,1,49
2025-01-17T22:37:39.3812406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.92,10.03,60.8,56.7,1,43
2025-01-17T22:37:39.4436859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.25,10.03,60.8,56.7,1,39
2025-01-17T22:37:39.5216537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.59,9.963,59.9,56.7,1,35
2025-01-17T22:37:39.5843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.77,9.963,59.9,56.7,1,33
2025-01-17T22:37:39.6468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.77,9.963,59.9,56.7,1,33
2025-01-17T22:37:39.7092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.77,9.963,59.9,56.7,1,33
2025-01-17T22:37:39.7717344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.77,9.963,59.9,56.7,1,33
2025-01-17T22:37:39.8341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.68,9.963,59.9,56.7,1,34
2025-01-17T22:37:39.9122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.5,9.963,59.9,56.7,1,36
2025-01-17T22:37:39.9747652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.24,9.963,59.9,56.7,1,39
2025-01-17T22:37:40.0373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.16,9.963,59.9,56.7,1,40
2025-01-17T22:37:40.0997520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.08,9.963,59.9,56.7,1,41
2025-01-17T22:37:40.1623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.92,9.963,59.9,56.7,1,43
2025-01-17T22:37:40.2404406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.84,9.963,59.9,56.7,1,44
2025-01-17T22:37:40.3029011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.84,9.963,59.9,56.7,1,44
2025-01-17T22:37:40.3654161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.69,9.963,59.9,56.7,1,46
2025-01-17T22:37:40.4278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.69,9.963,59.9,56.7,1,46
2025-01-17T22:37:40.4903518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.62,9.963,59.9,56.7,1,47
2025-01-17T22:37:40.5684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,48
2025-01-17T22:37:40.6309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,50
2025-01-17T22:37:40.6934508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,53
2025-01-17T22:37:40.7715686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,56
2025-01-17T22:37:40.8206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,61
2025-01-17T22:37:40.8965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,67
2025-01-17T22:37:40.9589776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,75
2025-01-17T22:37:41.0214475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,84
2025-01-17T22:37:41.0838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,95
2025-01-17T22:37:41.1464230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,105
2025-01-17T22:37:41.2246765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,116
2025-01-17T22:37:41.2869956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,127
2025-01-17T22:37:41.3495140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,137
2025-01-17T22:37:41.4120232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.9,9.963,59.9,56.7,0,147
2025-01-17T22:37:41.4745698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,157
2025-01-17T22:37:41.5525780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,164
2025-01-17T22:37:41.6151872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,170
2025-01-17T22:37:41.6776181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.7,0,174
2025-01-17T22:37:41.7714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,175
2025-01-17T22:37:41.8025608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,181
2025-01-17T22:37:41.8807370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,185
2025-01-17T22:37:41.9432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,189
2025-01-17T22:37:42.0056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,193
2025-01-17T22:37:42.0680481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,198
2025-01-17T22:37:42.1306747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,202
2025-01-17T22:37:42.2087822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,205
2025-01-17T22:37:42.2712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,209
2025-01-17T22:37:42.3336824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,212
2025-01-17T22:37:42.3962570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,216
2025-01-17T22:37:42.4587458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.4,9.936,59.4,56.6,0,220
2025-01-17T22:37:42.5212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.75,9.959,59.3,56.6,1,223
2025-01-17T22:37:42.5993452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.97,9.959,59.3,56.6,1,226
2025-01-17T22:37:42.6618567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.18,9.959,59.3,56.6,1,229
2025-01-17T22:37:42.7242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.25,9.959,59.3,56.6,1,230
2025-01-17T22:37:42.7867269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.32,9.959,59.3,56.6,1,231
2025-01-17T22:37:42.8493082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.39,9.959,59.3,56.6,1,232
2025-01-17T22:37:42.9273206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.18,9.959,59.3,56.6,1,229
2025-01-17T22:37:42.9898652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.97,9.959,59.3,56.6,1,226
2025-01-17T22:37:43.0522356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.6,9.959,59.3,56.6,1,221
2025-01-17T22:37:43.1148942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.05,9.959,59.3,56.6,1,214
2025-01-17T22:37:43.1772632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.38,9.959,59.3,56.6,1,206
2025-01-17T22:37:43.2554686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.51,9.959,59.3,56.6,1,196
2025-01-17T22:37:43.3179564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.69,9.959,59.3,56.6,1,187
2025-01-17T22:37:43.3803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.24,9.959,59.3,56.6,1,182
2025-01-17T22:37:43.4428772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.97,9.959,59.3,56.6,1,168
2025-01-17T22:37:43.5053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.02,9.99,59.3,56.6,1,157
2025-01-17T22:37:43.5834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.98,9.99,59.3,56.6,1,144
2025-01-17T22:37:43.6460079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.26,9.99,59.3,56.6,1,134
2025-01-17T22:37:43.7085056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.65,9.99,59.3,56.6,1,124
2025-01-17T22:37:43.7709976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.24,9.99,59.3,56.4,1,116
2025-01-17T22:37:43.8332842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.95,9.99,59.3,56.4,1,109
2025-01-17T22:37:43.9115672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.74,9.99,59.3,56.4,1,102
2025-01-17T22:37:43.9740636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.62,9.99,59.3,56.4,1,96
2025-01-17T22:37:44.0364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.58,9.99,59.3,56.4,1,93
2025-01-17T22:37:44.0989025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.56,9.99,59.3,56.4,1,90
2025-01-17T22:37:44.1614593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.57,10.015,59.3,56.4,1,89
2025-01-17T22:37:44.2396281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.57,10.015,59.3,56.4,1,89
2025-01-17T22:37:44.3020965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.58,10.015,59.3,56.4,1,91
2025-01-17T22:37:44.3675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.62,10.015,59.3,56.4,1,95
2025-01-17T22:37:44.4270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.69,10.015,59.3,56.4,1,99
2025-01-17T22:37:44.4895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.84,10.015,59.3,56.4,1,105
2025-01-17T22:37:44.5677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.7,10.015,59.3,56.4,3,111
2025-01-17T22:37:44.6301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.77,10.015,59.3,56.4,3,118
2025-01-17T22:37:44.6926754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,10.015,59.3,56.4,3,125
2025-01-17T22:37:44.7707668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.01,10.015,59.3,56.2,3,131
2025-01-17T22:37:44.8176192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.17,10.015,59.3,56.2,3,137
2025-01-17T22:37:44.8801677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.17,10.015,59.3,56.2,3,142
2025-01-17T22:37:44.9582174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.42,10.015,59.3,56.2,3,148
2025-01-17T22:37:45.0206645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.06,10.015,59.3,56.2,3,151
2025-01-17T22:37:45.0832570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.71,10.015,59.3,56.2,3,154
2025-01-17T22:37:45.1457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.15,10.015,59.3,56.2,3,156
2025-01-17T22:37:45.2082282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.15,10.015,59.3,56.2,3,156
2025-01-17T22:37:45.2862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.37,10.015,59.3,56.2,3,157
2025-01-17T22:37:45.3486940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.81,10.015,59.3,56.2,3,159
2025-01-17T22:37:45.4112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.48,10.015,59.3,56.2,3,162
2025-01-17T22:37:45.4737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.93,10.015,59.3,56.2,3,164
2025-01-17T22:37:45.5361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.28,10.015,59.3,56.2,6,167
2025-01-17T22:37:45.6010933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.4,10.015,59.3,56.2,6,170
2025-01-17T22:37:45.6767706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.77,10.015,59.3,56.2,6,171
2025-01-17T22:37:45.7705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.15,10.015,59.3,56.2,6,172
2025-01-17T22:37:45.8018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.77,10.015,59.3,56.2,6,171
2025-01-17T22:37:45.8642596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,234.03,10.015,59.3,56.2,6,169
2025-01-17T22:37:45.9424513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.28,10.015,59.3,56.2,6,167
2025-01-17T22:37:46.0048478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.79,10.015,59.3,56.2,6,163
2025-01-17T22:37:46.0672578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.68,10.015,59.3,56.2,6,160
2025-01-17T22:37:46.1298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.21,10.015,59.3,56.2,6,156
2025-01-17T22:37:46.1923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.81,10.026,59.4,56.2,6,152
2025-01-17T22:37:46.2705529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.36,10.026,59.4,56.2,6,148
2025-01-17T22:37:46.3328918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.55,10.026,59.4,56.2,6,143
2025-01-17T22:37:46.3953822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.12,10.026,59.4,56.2,6,139
2025-01-17T22:37:46.4578166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.71,10.026,59.4,56.2,6,135
2025-01-17T22:37:46.5204142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.66,10.026,59.4,56.2,6,132
2025-01-17T22:37:46.5984950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.63,10.026,59.4,56.2,6,129
2025-01-17T22:37:46.6629421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.26,10.026,59.4,56.2,6,125
2025-01-17T22:37:46.7235209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.25,10.026,59.4,56.2,6,122
2025-01-17T22:37:46.7860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.93,10.026,59.4,56.2,6,118
2025-01-17T22:37:46.8484790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.28,10.026,59.4,56.2,6,116
2025-01-17T22:37:46.9109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.31,10.026,59.4,56.2,6,113
2025-01-17T22:37:46.9890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.68,10.026,59.4,56.2,6,111
2025-01-17T22:37:47.0515827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.37,10.026,59.4,56.2,6,110
2025-01-17T22:37:47.1140635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.44,10.026,59.4,56.2,6,107
2025-01-17T22:37:47.1765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.54,10.026,59.4,56.2,6,104
2025-01-17T22:37:47.2390439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.24,10.026,59.4,56.2,6,103
2025-01-17T22:37:47.3171472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.24,10.026,59.4,56.2,6,103
2025-01-17T22:37:47.3795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.24,10.026,59.4,56.2,6,103
2025-01-17T22:37:47.4420840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.54,10.026,59.4,56.2,6,104
2025-01-17T22:37:47.5045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.46,10.124,60,56.2,6,105
2025-01-17T22:37:47.5670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.36,10.124,60,56.2,6,108
2025-01-17T22:37:47.6451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.28,10.124,60,56.2,6,111
2025-01-17T22:37:47.7075739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.22,10.124,60,56.2,6,114
2025-01-17T22:37:47.7686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.46,10.124,60,56.1,6,118
2025-01-17T22:37:47.8325817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.43,10.124,60,56.1,6,124
2025-01-17T22:37:47.8950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.12,10.124,60,56.1,6,129
2025-01-17T22:37:47.9732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.84,10.124,60,56.1,6,134
2025-01-17T22:37:48.0356612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.58,10.124,60,56.1,6,139
2025-01-17T22:37:48.0981444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225,10.124,60,56.1,6,143
2025-01-17T22:37:48.1606433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.66,10.173,60.4,56.1,6,144
2025-01-17T22:37:48.2231669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.37,10.173,60.4,56.1,6,146
2025-01-17T22:37:48.3013723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.73,10.173,60.4,56.1,6,147
2025-01-17T22:37:48.3636964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.73,10.173,60.4,56.1,6,147
2025-01-17T22:37:48.4262167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.73,10.173,60.4,56.1,6,147
2025-01-17T22:37:48.4887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.73,10.173,60.4,56.1,6,147
2025-01-17T22:37:48.5511897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.08,10.173,60.4,56.1,6,148
2025-01-17T22:37:48.6294344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.44,10.173,60.4,56.1,6,149
2025-01-17T22:37:48.6919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.44,10.173,60.4,56.1,6,149
2025-01-17T22:37:48.7700228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.173,60.4,56.1,6,150
2025-01-17T22:37:48.8168523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.173,60.4,56.1,6,150
2025-01-17T22:37:48.8793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.173,60.4,56.1,6,150
2025-01-17T22:37:48.9574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.173,60.4,56.1,6,150
2025-01-17T22:37:49.0198278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.173,60.4,56.1,6,150
2025-01-17T22:37:49.0822120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.16,10.173,60.4,56.1,6,151
2025-01-17T22:37:49.1447812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.16,10.173,60.4,56.1,6,151
2025-01-17T22:37:49.2073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.16,10.173,60.4,56.1,6,151
2025-01-17T22:37:49.2698802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.16,10.173,60.4,56.1,6,151
2025-01-17T22:37:49.3479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,228.52,10.173,60.4,56.1,6,152
2025-01-17T22:37:49.4103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.88,10.173,60.4,56.1,6,153
2025-01-17T22:37:49.4729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.15,10.193,60.8,56.1,6,153
2025-01-17T22:37:49.5354249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.97,10.193,60.8,56.1,7,153
2025-01-17T22:37:49.5977923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.97,10.193,60.8,56.1,7,153
2025-01-17T22:37:49.6760504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.97,10.193,60.8,56.1,7,153
2025-01-17T22:37:49.7384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.97,10.193,60.8,56.1,7,153
2025-01-17T22:37:49.8019457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.57,10.193,60.8,56.1,7,152
2025-01-17T22:37:49.8634796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.17,10.193,60.8,56.1,7,151
2025-01-17T22:37:49.9258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.17,10.193,60.8,56.1,7,151
2025-01-17T22:37:50.0040685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.0665479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.1290420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.1914920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.2540294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.3332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.3945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.77,10.193,60.8,56.1,7,150
2025-01-17T22:37:50.4570290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.37,10.193,60.8,56.1,7,149
2025-01-17T22:37:50.5195049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.61,10.193,60.8,56.1,5,147
2025-01-17T22:37:50.5825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.29,10.193,60.8,56.1,5,146
2025-01-17T22:37:50.6602630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.68,10.193,60.8,56.1,5,144
2025-01-17T22:37:50.7227207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.06,10.193,60.8,56.1,5,142
2025-01-17T22:37:50.7852094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.48,10.193,60.8,56.2,5,140
2025-01-17T22:37:50.8476876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.18,10.193,60.8,56.2,5,139
2025-01-17T22:37:50.9102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.27,10.193,60.8,56.2,5,136
2025-01-17T22:37:50.9883245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.97,10.193,60.8,56.2,5,135
2025-01-17T22:37:51.0507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.09,10.193,60.8,56.2,5,132
2025-01-17T22:37:51.1130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.8,10.193,60.8,56.2,5,131
2025-01-17T22:37:51.1756439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.51,10.193,60.8,56.2,5,130
2025-01-17T22:37:51.2382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.22,10.193,60.8,56.2,5,129
2025-01-17T22:37:51.3163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.22,10.193,60.8,56.2,5,129
2025-01-17T22:37:51.3787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.51,10.193,60.8,56.2,5,130
2025-01-17T22:37:51.4412233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.38,10.193,60.8,56.2,5,133
2025-01-17T22:37:51.5037561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.56,10.134,60.3,56.2,5,135
2025-01-17T22:37:51.5663642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.12,10.134,60.3,56.2,6,137
2025-01-17T22:37:51.6286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.18,10.134,60.3,56.2,6,140
2025-01-17T22:37:51.7068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.88,10.134,60.3,56.2,6,142
2025-01-17T22:37:51.7693939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.63,10.134,60.3,56.3,6,144
2025-01-17T22:37:51.8319305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.7,10.134,60.3,56.3,6,147
2025-01-17T22:37:51.8942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.42,10.134,60.3,56.3,6,149
2025-01-17T22:37:51.9568479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.14,10.134,60.3,56.3,6,151
2025-01-17T22:37:52.0349627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.86,10.134,60.3,56.3,6,153
2025-01-17T22:37:52.0973746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.96,10.134,60.3,56.3,6,156
2025-01-17T22:37:52.1598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.05,10.134,60.3,56.3,6,159
2025-01-17T22:37:52.2223751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.78,10.134,60.3,56.3,6,161
2025-01-17T22:37:52.2848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.89,10.134,60.3,56.3,6,164
2025-01-17T22:37:52.3628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.26,10.134,60.3,56.3,6,165
2025-01-17T22:37:52.4254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.99,10.134,60.3,56.3,6,167
2025-01-17T22:37:52.4878695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.97,10.102,59.7,56.3,6,168
2025-01-17T22:37:52.5503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.97,10.102,59.7,56.3,6,168
2025-01-17T22:37:52.6128448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,233.6,10.102,59.7,56.3,6,167
2025-01-17T22:37:52.6910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.12,10.102,59.7,56.3,6,163
2025-01-17T22:37:52.7691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.96,10.102,59.7,56.4,6,157
2025-01-17T22:37:52.8160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.13,10.102,59.7,56.4,6,152
2025-01-17T22:37:52.8784935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.96,10.102,59.7,56.4,6,146
2025-01-17T22:37:52.9409336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.82,10.102,59.7,56.4,6,140
2025-01-17T22:37:53.0191462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.72,10.102,59.7,56.4,6,134
2025-01-17T22:37:53.0814956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.65,10.102,59.7,56.4,6,128
2025-01-17T22:37:53.1439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.97,10.102,59.7,56.4,6,123
2025-01-17T22:37:53.2065883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.32,10.102,59.7,56.4,6,118
2025-01-17T22:37:53.2689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.35,10.102,59.7,56.4,6,115
2025-01-17T22:37:53.3470923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.72,10.102,59.7,56.4,6,113
2025-01-17T22:37:53.4095679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.09,10.102,59.7,56.4,6,111
2025-01-17T22:37:53.4721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.47,10.102,59.7,56.4,6,109
2025-01-17T22:37:53.5345801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.49,10.088,59.2,56.4,6,107
2025-01-17T22:37:53.5970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.59,10.088,59.2,56.4,6,104
2025-01-17T22:37:53.6595725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.29,10.088,59.2,56.4,6,103
2025-01-17T22:37:53.7688748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.74,10.088,59.2,56.5,6,101
2025-01-17T22:37:53.8001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.74,10.088,59.2,56.5,6,101
2025-01-17T22:37:53.8626016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.03,10.088,59.2,56.5,6,102
2025-01-17T22:37:53.9252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.62,10.088,59.2,56.5,6,104
2025-01-17T22:37:53.9876717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.52,10.088,59.2,56.5,6,107
2025-01-17T22:37:54.0656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.75,10.088,59.2,56.5,6,111
2025-01-17T22:37:54.1282121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.56,10.062,59.1,56.5,6,117
2025-01-17T22:37:54.1907337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.21,10.062,59.1,56.5,6,122
2025-01-17T22:37:54.2532439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.89,10.062,59.1,56.5,6,127
2025-01-17T22:37:54.3155253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.62,10.062,59.1,56.5,6,132
2025-01-17T22:37:54.3937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.02,10.062,59.1,56.5,6,136
2025-01-17T22:37:54.4563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.79,10.062,59.1,56.5,6,141
2025-01-17T22:37:54.5188365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.58,10.062,59.1,56.5,6,146
2025-01-17T22:37:54.5812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.03,10.062,59.1,56.5,6,150
2025-01-17T22:37:54.6437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.85,10.062,59.1,56.5,6,155
2025-01-17T22:37:54.7219359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.69,10.062,59.1,56.5,6,160
2025-01-17T22:37:54.7844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.8,10.062,59.1,56.5,6,163
2025-01-17T22:37:54.8468724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.54,10.062,59.1,56.5,6,165
2025-01-17T22:37:54.9093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.54,10.062,59.1,56.5,6,165
2025-01-17T22:37:54.9717559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.91,10.062,59.1,56.5,6,166
2025-01-17T22:37:55.0498958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.54,10.062,59.1,56.5,6,165
2025-01-17T22:37:55.1124359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,232.17,10.062,59.1,56.5,6,164
2025-01-17T22:37:55.1748397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.8,10.062,59.1,56.5,6,163
2025-01-17T22:37:55.2374148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.06,10.062,59.1,56.5,6,161
2025-01-17T22:37:55.2999446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.69,10.062,59.1,56.5,6,160
2025-01-17T22:37:55.3779099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.96,10.062,59.1,56.5,6,158
2025-01-17T22:37:55.4404454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.59,10.062,59.1,56.5,6,157
2025-01-17T22:37:55.5030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.19,10.005,59.1,56.5,6,156
2025-01-17T22:37:55.5653783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,228.08,10.005,59.1,56.5,6,153
2025-01-17T22:37:55.6279684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.62,10.005,59.1,56.5,6,149
2025-01-17T22:37:55.7059839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.53,10.005,59.1,56.5,6,146
2025-01-17T22:37:55.7686026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.09,10.005,59.1,56.5,6,142
2025-01-17T22:37:55.8310443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.66,10.005,59.1,56.5,6,138
2025-01-17T22:37:55.8935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.6,10.005,59.1,56.5,6,135
2025-01-17T22:37:55.9560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.55,10.005,59.1,56.5,6,132
2025-01-17T22:37:56.0190977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.16,10.005,59.1,56.5,6,128
2025-01-17T22:37:56.0965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.13,10.005,59.1,56.5,6,125
2025-01-17T22:37:56.1591228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.12,10.005,59.1,56.5,6,122
2025-01-17T22:37:56.2215534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.79,10.005,59.1,56.5,6,118
2025-01-17T22:37:56.2840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.46,10.005,59.1,56.5,6,117
2025-01-17T22:37:56.3465919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.49,10.005,59.1,56.5,6,114
2025-01-17T22:37:56.4245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.85,10.005,59.1,56.5,6,112
2025-01-17T22:37:56.4870445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.22,10.005,59.1,56.5,6,110
2025-01-17T22:37:56.5495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.06,10.005,59.1,56.5,5,108
2025-01-17T22:37:56.6120592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.81,10.005,59.1,56.5,5,107
2025-01-17T22:37:56.6746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.31,10.005,59.1,56.5,5,105
2025-01-17T22:37:56.7683419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.07,10.005,59.1,56.5,5,104
2025-01-17T22:37:56.8152059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.83,10.005,59.1,56.5,5,103
2025-01-17T22:37:56.8776726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.36,10.005,59.1,56.5,5,101
2025-01-17T22:37:56.9401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.36,10.005,59.1,56.5,5,101
2025-01-17T22:37:57.0027056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.36,10.005,59.1,56.5,5,101
2025-01-17T22:37:57.0807194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.36,10.005,59.1,56.5,5,101
2025-01-17T22:37:57.1431918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.83,10.005,59.1,56.5,5,103
2025-01-17T22:37:57.2058682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.07,10.005,59.1,56.5,5,104
2025-01-17T22:37:57.2681758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.81,10.005,59.1,56.5,5,107
2025-01-17T22:37:57.3307691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.31,10.005,59.1,56.5,5,109
2025-01-17T22:37:57.4088452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.83,10.005,59.1,56.5,5,111
2025-01-17T22:37:57.4711933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.35,10.005,59.1,56.5,5,113
2025-01-17T22:37:57.5338444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.87,9.95,59.2,56.5,5,115
2025-01-17T22:37:57.5962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.42,9.95,59.2,56.5,5,117
2025-01-17T22:37:57.6586713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.69,9.95,59.2,56.5,5,118
2025-01-17T22:37:57.7369518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.25,9.95,59.2,56.5,5,120
2025-01-17T22:37:57.7993625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.82,9.95,59.2,56.5,5,122
2025-01-17T22:37:57.8618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.4,9.95,59.2,56.5,5,124
2025-01-17T22:37:57.9244002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.98,9.95,59.2,56.5,5,126
2025-01-17T22:37:57.9868852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.87,9.95,59.2,56.5,5,129
2025-01-17T22:37:58.0648628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.16,9.95,59.2,56.5,5,130
2025-01-17T22:37:58.1273473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.77,9.95,59.2,56.5,5,132
2025-01-17T22:37:58.1897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.37,9.95,59.2,56.5,5,134
2025-01-17T22:37:58.2523716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.68,9.95,59.2,56.5,5,135
2025-01-17T22:37:58.3148495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.98,9.95,59.2,56.5,5,136
2025-01-17T22:37:58.3772736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.29,9.95,59.2,56.5,5,137
2025-01-17T22:37:58.4555041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.29,9.95,59.2,56.5,5,137
2025-01-17T22:37:58.5179810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.91,9.95,59.2,56.5,5,139
2025-01-17T22:37:58.5855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.91,9.95,59.2,56.5,5,139
2025-01-17T22:37:58.6429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.91,9.95,59.2,56.5,5,139
2025-01-17T22:37:58.7053746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.29,9.95,59.2,56.5,5,137
2025-01-17T22:37:58.7835521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.05,9.95,59.2,56.7,5,136
2025-01-17T22:37:58.8459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.74,9.95,59.2,56.7,5,135
2025-01-17T22:37:58.9085539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.13,9.95,59.2,56.7,5,133
2025-01-17T22:37:58.9709191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.22,9.95,59.2,56.7,5,130
2025-01-17T22:37:59.0334626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.92,9.95,59.2,56.7,5,129
2025-01-17T22:37:59.1116620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.63,9.95,59.2,56.7,5,128
2025-01-17T22:37:59.1740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.33,9.95,59.2,56.7,5,127
2025-01-17T22:37:59.2366134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.04,9.95,59.2,56.7,5,126
2025-01-17T22:37:59.2990111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.04,9.95,59.2,56.7,5,126
2025-01-17T22:37:59.3615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.04,9.95,59.2,56.7,5,126
2025-01-17T22:37:59.4396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.04,9.95,59.2,56.7,5,126
2025-01-17T22:37:59.5021033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.24,9.946,59.5,56.7,5,126
2025-01-17T22:37:59.5646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.41,9.946,59.5,56.7,6,128
2025-01-17T22:37:59.6271125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.41,9.946,59.5,56.7,6,128
2025-01-17T22:37:59.6895472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.946,59.5,56.7,6,129
2025-01-17T22:37:59.7677621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.946,59.5,56.7,6,129
2025-01-17T22:37:59.8302554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.1,9.946,59.5,56.7,6,130
2025-01-17T22:37:59.8926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.1,9.946,59.5,56.7,6,130
2025-01-17T22:37:59.9552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.1,9.946,59.5,56.7,6,130
2025-01-17T22:38:00.0177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.946,59.5,56.7,6,129
2025-01-17T22:38:00.0958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.41,9.946,59.5,56.7,6,128
2025-01-17T22:38:00.1582430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.06,9.946,59.5,56.7,6,127
2025-01-17T22:38:00.2207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.72,9.946,59.5,56.7,6,126
2025-01-17T22:38:00.2832606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.946,59.5,56.7,6,125
2025-01-17T22:38:00.3456207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.946,59.5,56.7,6,125
2025-01-17T22:38:00.4082313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.946,59.5,56.7,6,125
2025-01-17T22:38:00.4863211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.946,59.5,56.7,6,125
2025-01-17T22:38:00.5487816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.7,9.946,59.5,56.7,6,123
2025-01-17T22:38:00.6113793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.02,9.946,59.5,56.7,6,121
2025-01-17T22:38:00.6737793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.03,9.946,59.5,56.7,6,118
2025-01-17T22:38:00.7518565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.72,9.946,59.5,56.7,6,114
2025-01-17T22:38:00.8144367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.76,9.946,59.5,56.7,6,111
2025-01-17T22:38:00.8768914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.13,9.946,59.5,56.7,6,109
2025-01-17T22:38:00.9393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.81,9.946,59.5,56.7,6,108
2025-01-17T22:38:01.0017175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.81,9.946,59.5,56.7,6,108
2025-01-17T22:38:01.0642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.13,9.946,59.5,56.7,6,109
2025-01-17T22:38:01.1423819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.76,9.946,59.5,56.7,6,111
2025-01-17T22:38:01.2049548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.72,9.946,59.5,56.7,6,114
2025-01-17T22:38:01.2673349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.03,9.946,59.5,56.7,6,118
2025-01-17T22:38:01.3299269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.02,9.946,59.5,56.7,6,121
2025-01-17T22:38:01.3923965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.38,9.946,59.5,56.7,6,125
2025-01-17T22:38:01.4704134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.76,9.946,59.5,56.7,6,129
2025-01-17T22:38:01.5330091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.41,9.996,59.8,56.7,6,133
2025-01-17T22:38:01.5955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.46,9.996,59.8,56.7,6,136
2025-01-17T22:38:01.6580251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.53,9.996,59.8,56.7,6,139
2025-01-17T22:38:01.7204597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.88,9.996,59.8,56.7,6,140
2025-01-17T22:38:01.7985670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:01.8610704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:01.9235950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:01.9860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:02.0484648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:02.1266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.56,9.996,59.8,56.6,6,142
2025-01-17T22:38:02.1891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.53,10.03,59.7,56.6,6,142
2025-01-17T22:38:02.2515482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.82,10.03,59.7,56.6,6,140
2025-01-17T22:38:02.3140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.46,10.03,59.7,56.6,6,139
2025-01-17T22:38:02.3765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.4,10.03,59.7,56.6,6,136
2025-01-17T22:38:02.4546446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.7,10.03,59.7,56.6,6,134
2025-01-17T22:38:02.5172053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.62,10.03,59.7,56.6,7,131
2025-01-17T22:38:02.5795447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.84,10.03,59.7,56.6,7,129
2025-01-17T22:38:02.6421606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.07,10.03,59.7,56.6,7,127
2025-01-17T22:38:02.7046140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.68,10.03,59.7,56.6,7,126
2025-01-17T22:38:02.7671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.91,10.03,59.7,56.6,7,124
2025-01-17T22:38:02.8452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.76,10.03,59.7,56.6,7,121
2025-01-17T22:38:02.9077400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.01,10.03,59.7,56.6,7,119
2025-01-17T22:38:02.9702385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.63,10.03,59.7,56.6,7,118
2025-01-17T22:38:03.0333484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.63,10.03,59.7,56.6,7,118
2025-01-17T22:38:03.0951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.63,10.03,59.7,56.6,7,118
2025-01-17T22:38:03.1732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.25,10.03,59.7,56.6,7,117
2025-01-17T22:38:03.2357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.88,10.03,59.7,56.6,7,116
2025-01-17T22:38:03.2982735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.51,10.03,59.7,56.6,7,115
2025-01-17T22:38:03.3606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.51,10.03,59.7,56.6,7,115
2025-01-17T22:38:03.4233064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.88,10.03,59.7,56.6,7,116
2025-01-17T22:38:03.5013055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.71,10.074,59.7,56.6,7,118
2025-01-17T22:38:03.5637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.08,10.074,59.7,56.6,7,119
2025-01-17T22:38:03.6262347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.84,10.074,59.7,56.6,7,121
2025-01-17T22:38:03.6889023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.6,10.074,59.7,56.6,7,123
2025-01-17T22:38:03.7513439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.4,10.074,59.7,56.7,7,125
2025-01-17T22:38:03.8292967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.78,10.074,59.7,56.7,7,126
2025-01-17T22:38:03.8919435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.78,10.074,59.7,56.7,7,126
2025-01-17T22:38:03.9544435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.55,10.074,59.7,56.7,7,128
2025-01-17T22:38:04.0168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.55,10.074,59.7,56.7,7,128
2025-01-17T22:38:04.0793163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.33,10.074,59.7,56.7,7,130
2025-01-17T22:38:04.1574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.33,10.074,59.7,56.7,7,130
2025-01-17T22:38:04.2199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.72,10.074,59.7,56.7,7,131
2025-01-17T22:38:04.2824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.11,10.074,59.7,56.7,7,132
2025-01-17T22:38:04.3449096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.11,10.074,59.7,56.7,7,132
2025-01-17T22:38:04.4073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.11,10.074,59.7,56.7,7,132
2025-01-17T22:38:04.4855584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.11,10.074,59.7,56.7,7,132
2025-01-17T22:38:04.5480081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.47,10.074,59.7,56.7,8,130
2025-01-17T22:38:04.6104550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.47,10.074,59.7,56.7,8,130
2025-01-17T22:38:04.6729956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.05,10.074,59.7,56.7,8,129
2025-01-17T22:38:04.7511328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.13,10.074,59.7,56.9,8,129
2025-01-17T22:38:04.8136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.13,10.074,59.7,56.9,8,129
2025-01-17T22:38:04.8761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.7,10.074,59.7,56.9,8,128
2025-01-17T22:38:04.9386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.7,10.074,59.7,56.9,8,128
2025-01-17T22:38:05.0010869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.7,10.074,59.7,56.9,8,128
2025-01-17T22:38:05.0634911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.85,10.074,59.7,56.9,8,126
2025-01-17T22:38:05.1260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.85,10.074,59.7,56.9,8,126
2025-01-17T22:38:05.2041657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.85,10.074,59.7,56.9,8,126
2025-01-17T22:38:05.2666124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.42,10.074,59.7,56.9,8,125
2025-01-17T22:38:05.3289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.42,10.074,59.7,56.9,8,125
2025-01-17T22:38:05.3916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.42,10.074,59.7,56.9,8,125
2025-01-17T22:38:05.4539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.85,10.074,59.7,56.9,8,126
2025-01-17T22:38:05.5321975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.97,10.147,59.7,56.9,7,126
2025-01-17T22:38:05.5947097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.35,10.147,59.7,56.9,7,127
2025-01-17T22:38:05.6571138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.73,10.147,59.7,56.9,7,128
2025-01-17T22:38:05.7196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.12,10.147,59.7,56.9,7,129
2025-01-17T22:38:05.7820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.54,10.147,59.7,57,7,130
2025-01-17T22:38:05.8602285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.93,10.147,59.7,57,7,131
2025-01-17T22:38:05.9227719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.32,10.147,59.7,57,7,132
2025-01-17T22:38:05.9852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.32,10.147,59.7,57,7,132
2025-01-17T22:38:06.0476575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.71,10.147,59.7,57,7,133
2025-01-17T22:38:06.1100904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.49,10.147,59.7,57,7,135
2025-01-17T22:38:06.1883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.52,10.174,59.7,57,7,135
2025-01-17T22:38:06.2507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.91,10.174,59.7,57,7,136
2025-01-17T22:38:06.3133405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.91,10.174,59.7,57,7,136
2025-01-17T22:38:06.3757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.3,10.174,59.7,57,7,137
2025-01-17T22:38:06.4381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.09,10.174,59.7,57,7,139
2025-01-17T22:38:06.5162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.48,10.174,59.7,57,7,140
2025-01-17T22:38:06.5788839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.27,10.174,59.7,57,7,142
2025-01-17T22:38:06.6413345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.67,10.174,59.7,57,7,143
2025-01-17T22:38:06.7037623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.06,10.174,59.7,57,7,144
2025-01-17T22:38:06.7663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.86,10.174,59.7,57,7,146
2025-01-17T22:38:06.8443601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.26,10.174,59.7,57,7,147
2025-01-17T22:38:06.9069761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.05,10.174,59.7,57,7,149
2025-01-17T22:38:06.9693205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.85,10.174,59.7,57,7,151
2025-01-17T22:38:07.0318438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.66,10.174,59.7,57,7,153
2025-01-17T22:38:07.0942821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.06,10.174,59.7,57,7,154
2025-01-17T22:38:07.1567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.174,59.7,57,7,156
2025-01-17T22:38:07.2350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.174,59.7,57,7,156
2025-01-17T22:38:07.2973862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.174,59.7,57,7,156
2025-01-17T22:38:07.3598593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.174,59.7,57,7,156
2025-01-17T22:38:07.4224536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.174,59.7,57,7,156
2025-01-17T22:38:07.4849706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229,10.2,59.9,57,7,156
2025-01-17T22:38:07.5629560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.27,10.2,59.9,57,6,154
2025-01-17T22:38:07.6255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.27,10.2,59.9,57,6,154
2025-01-17T22:38:07.6880590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.27,10.2,59.9,57,6,154
2025-01-17T22:38:07.7505340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.24,10.2,59.9,56.9,6,154
2025-01-17T22:38:07.8129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.24,10.2,59.9,56.9,6,154
2025-01-17T22:38:07.8910420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.87,10.2,59.9,56.9,6,153
2025-01-17T22:38:07.9535877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.51,10.2,59.9,56.9,6,152
2025-01-17T22:38:08.0160821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.15,10.2,59.9,56.9,6,151
2025-01-17T22:38:08.0784619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.79,10.2,59.9,56.9,6,150
2025-01-17T22:38:08.1408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.07,10.2,59.9,56.9,6,148
2025-01-17T22:38:08.2191446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.72,10.2,59.9,56.9,6,147
2025-01-17T22:38:08.2816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226,10.2,59.9,56.9,6,145
2025-01-17T22:38:08.3441204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.29,10.2,59.9,56.9,6,143
2025-01-17T22:38:08.4066416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.29,10.2,59.9,56.9,6,143
2025-01-17T22:38:08.4691185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.29,10.2,59.9,56.9,6,143
2025-01-17T22:38:08.5472103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227,10.2,59.9,56.9,5,143
2025-01-17T22:38:08.6096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.69,10.2,59.9,56.9,5,142
2025-01-17T22:38:08.6722411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.69,10.2,59.9,56.9,5,142
2025-01-17T22:38:08.7502370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.69,10.2,59.9,56.9,5,142
2025-01-17T22:38:08.7970753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.38,10.2,59.9,56.9,5,141
2025-01-17T22:38:08.8596616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.38,10.2,59.9,56.9,5,141
2025-01-17T22:38:08.9378071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.07,10.2,59.9,56.9,5,140
2025-01-17T22:38:09.0003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.47,10.2,59.9,56.9,5,138
2025-01-17T22:38:09.0626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.56,10.2,59.9,56.9,5,135
2025-01-17T22:38:09.1252496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.67,10.2,59.9,56.9,5,132
2025-01-17T22:38:09.2038726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222.79,10.2,59.9,56.9,5,129
2025-01-17T22:38:09.2657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.92,10.2,59.9,56.9,5,126
2025-01-17T22:38:09.3283480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.35,10.2,59.9,56.9,5,124
2025-01-17T22:38:09.3907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,220.79,10.2,59.9,56.9,5,122
2025-01-17T22:38:09.4532395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.24,10.2,59.9,56.9,5,120
2025-01-17T22:38:09.5157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.31,10.183,60.4,56.9,4,118
2025-01-17T22:38:09.5937558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.68,10.183,60.4,56.9,4,115
2025-01-17T22:38:09.6562768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.27,10.183,60.4,56.9,4,113
2025-01-17T22:38:09.7188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.88,10.183,60.4,56.9,4,111
2025-01-17T22:38:09.7813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.49,10.183,60.4,56.9,4,109
2025-01-17T22:38:09.8438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.93,10.183,60.4,56.9,4,106
2025-01-17T22:38:09.9218888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.58,10.183,60.4,56.9,4,104
2025-01-17T22:38:09.9844782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.07,10.183,60.4,56.9,4,101
2025-01-17T22:38:10.0467496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.6,10.183,60.4,56.9,4,98
2025-01-17T22:38:10.1093639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.45,10.183,60.4,56.9,4,97
2025-01-17T22:38:10.1718810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.16,10.183,60.4,56.9,4,95
2025-01-17T22:38:10.2498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.89,10.183,60.4,56.9,4,93
2025-01-17T22:38:10.3125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.63,10.183,60.4,56.9,4,91
2025-01-17T22:38:10.3748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.76,10.183,60.4,56.9,4,92
2025-01-17T22:38:10.4999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.89,10.132,60.2,56.9,4,95
2025-01-17T22:38:10.5780339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.49,10.132,60.2,56.9,4,99
2025-01-17T22:38:10.6384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.15,10.132,60.2,56.9,4,103
2025-01-17T22:38:10.7011455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.87,10.132,60.2,56.9,4,107
2025-01-17T22:38:10.7636889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.64,10.132,60.2,56.9,4,111
2025-01-17T22:38:10.8260741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.87,10.132,60.2,56.9,4,117
2025-01-17T22:38:10.8965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.75,10.132,60.2,56.9,4,121
2025-01-17T22:38:10.9674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.12,10.132,60.2,56.9,4,127
2025-01-17T22:38:11.0298173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.08,10.132,60.2,56.9,4,131
2025-01-17T22:38:11.0923609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.06,10.132,60.2,56.9,4,135
2025-01-17T22:38:11.1548358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.32,10.132,60.2,56.9,4,140
2025-01-17T22:38:11.2329006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.1,10.132,60.2,56.9,4,143
2025-01-17T22:38:11.2954575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.41,10.132,60.2,56.9,4,148
2025-01-17T22:38:11.3578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.21,10.132,60.2,56.9,4,151
2025-01-17T22:38:11.4203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.29,10.132,60.2,56.9,4,155
2025-01-17T22:38:11.4828313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.39,10.132,60.2,56.9,4,159
2025-01-17T22:38:11.5609620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.18,10.07,59.8,56.9,4,163
2025-01-17T22:38:11.6234399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.74,10.07,59.8,56.9,4,165
2025-01-17T22:38:11.6859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.58,10.07,59.8,56.9,4,168
2025-01-17T22:38:11.7484845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.23,10.07,59.8,57.2,4,170
2025-01-17T22:38:11.8109542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.79,10.07,59.8,57.2,4,172
2025-01-17T22:38:11.8891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.36,10.07,59.8,57.2,4,174
2025-01-17T22:38:11.9515400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.64,10.07,59.8,57.2,4,175
2025-01-17T22:38:12.0139272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.64,10.07,59.8,57.2,4,175
2025-01-17T22:38:12.0763921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.64,10.07,59.8,57.2,4,175
2025-01-17T22:38:12.1390460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.49,10.024,59.6,57.2,4,175
2025-01-17T22:38:12.2170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.49,10.024,59.6,57.2,4,175
2025-01-17T22:38:12.2795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.2,10.024,59.6,57.2,4,181
2025-01-17T22:38:12.3419010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.2,10.024,59.6,57.2,4,181
2025-01-17T22:38:12.4045529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.77,10.024,59.6,57.2,4,183
2025-01-17T22:38:12.4670905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.06,10.024,59.6,57.2,4,184
2025-01-17T22:38:12.5450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.2,10.024,59.6,57.2,3,185
2025-01-17T22:38:12.6077140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.43,10.024,59.6,57.2,3,186
2025-01-17T22:38:12.6701470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.66,10.024,59.6,57.2,3,187
2025-01-17T22:38:12.7325885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.66,10.024,59.6,57.2,3,187
2025-01-17T22:38:12.7951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.71,10.024,59.6,57.4,3,187
2025-01-17T22:38:12.8576236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.71,10.024,59.6,57.4,3,187
2025-01-17T22:38:12.9357291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.01,10.024,59.6,57.4,3,184
2025-01-17T22:38:12.9982370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.55,10.024,59.6,57.4,3,182
2025-01-17T22:38:13.0606196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.32,10.024,59.6,57.4,3,181
2025-01-17T22:38:13.1856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.03,10.024,59.6,57.4,3,171
2025-01-17T22:38:13.2637546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.12,10.024,59.6,57.4,3,167
2025-01-17T22:38:13.3262752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.54,10.024,59.6,57.4,3,160
2025-01-17T22:38:13.3887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.43,10.024,59.6,57.4,3,155
2025-01-17T22:38:13.4512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.05,9.984,59.8,57.4,3,148
2025-01-17T22:38:13.5136045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.79,9.984,59.8,57.4,3,142
2025-01-17T22:38:13.5918981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.58,9.984,59.8,57.4,3,136
2025-01-17T22:38:13.6541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229,9.984,59.8,57.4,3,133
2025-01-17T22:38:13.7168531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.42,9.984,59.8,57.4,3,130
2025-01-17T22:38:13.7792305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.09,9.984,59.8,57.6,3,128
2025-01-17T22:38:13.8416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.91,9.984,59.8,57.6,3,127
2025-01-17T22:38:13.9199641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:13.9823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:14.0448074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:14.1073286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:14.1698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:14.2478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.72,9.984,59.8,57.6,3,126
2025-01-17T22:38:14.3103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.72,9.984,59.8,57.6,3,126
2025-01-17T22:38:14.3728336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.72,9.984,59.8,57.6,3,126
2025-01-17T22:38:14.4352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.54,9.984,59.8,57.6,3,125
2025-01-17T22:38:14.4979594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.1,9.984,59.8,57.6,4,124
2025-01-17T22:38:14.5759436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.73,9.942,60,57.6,4,122
2025-01-17T22:38:14.6383714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.5,9.942,60,57.6,4,121
2025-01-17T22:38:14.7009330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.05,9.942,60,57.6,4,119
2025-01-17T22:38:14.7635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.89,9.942,60,57.9,4,118
2025-01-17T22:38:14.8259040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.67,9.942,60,57.9,4,117
2025-01-17T22:38:14.8884762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.67,9.942,60,57.9,4,117
2025-01-17T22:38:14.9666008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.67,9.942,60,57.9,4,117
2025-01-17T22:38:15.0290070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.89,9.942,60,57.9,4,118
2025-01-17T22:38:15.0915157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.11,9.942,60,57.9,4,119
2025-01-17T22:38:15.1540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.57,9.942,60,57.9,4,121
2025-01-17T22:38:15.2165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.27,9.942,60,57.9,4,124
2025-01-17T22:38:15.2946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.51,9.942,60,57.9,4,125
2025-01-17T22:38:15.3570654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.23,9.942,60,57.9,4,128
2025-01-17T22:38:15.4196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.47,9.942,60,57.9,4,129
2025-01-17T22:38:15.4821446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.22,9.942,60,57.9,4,132
2025-01-17T22:38:15.5446226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.16,9.922,60.2,57.9,5,133
2025-01-17T22:38:15.6226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.77,9.922,60.2,57.9,5,135
2025-01-17T22:38:15.6851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.39,9.922,60.2,57.9,5,137
2025-01-17T22:38:15.7476176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.98,9.922,60.2,57.8,5,139
2025-01-17T22:38:15.8101114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.29,9.922,60.2,57.8,5,140
2025-01-17T22:38:15.8725943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.29,9.922,60.2,57.8,5,140
2025-01-17T22:38:15.9506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.92,9.922,60.2,57.8,5,142
2025-01-17T22:38:16.0131664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.92,9.922,60.2,57.8,5,142
2025-01-17T22:38:16.0756396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.92,9.922,60.2,57.8,5,142
2025-01-17T22:38:16.1381611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.92,9.922,60.2,57.8,5,142
2025-01-17T22:38:16.2006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.92,9.922,60.2,57.8,5,142
2025-01-17T22:38:16.2788169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.24,9.922,60.2,57.8,5,143
2025-01-17T22:38:16.3412334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.24,9.922,60.2,57.8,5,143
2025-01-17T22:38:16.4037400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.24,9.922,60.2,57.8,5,143
2025-01-17T22:38:16.4662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.24,9.922,60.2,57.8,5,143
2025-01-17T22:38:16.5286640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.69,9.921,60.3,57.8,7,142
2025-01-17T22:38:16.6067908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.69,9.921,60.3,57.8,7,142
2025-01-17T22:38:16.6694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.29,9.921,60.3,57.8,7,141
2025-01-17T22:38:16.7474660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.77,9.921,60.3,57.5,7,140
2025-01-17T22:38:16.7943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.37,9.921,60.3,57.5,7,139
2025-01-17T22:38:16.8567964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.97,9.921,60.3,57.5,7,138
2025-01-17T22:38:16.9349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.57,9.921,60.3,57.5,7,137
2025-01-17T22:38:16.9973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.17,9.921,60.3,57.5,7,136
2025-01-17T22:38:17.0598439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.77,9.921,60.3,57.5,7,135
2025-01-17T22:38:17.1222376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.98,9.921,60.3,57.5,7,133
2025-01-17T22:38:17.1847629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.59,9.921,60.3,57.5,7,132
2025-01-17T22:38:17.2472756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.01,9.921,60.3,57.5,7,128
2025-01-17T22:38:17.3254161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.84,9.921,60.3,57.5,7,125
2025-01-17T22:38:17.3879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.68,9.921,60.3,57.5,7,122
2025-01-17T22:38:17.4504446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.48,9.961,60.1,57.5,7,119
2025-01-17T22:38:17.5127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.34,9.961,60.1,57.5,7,116
2025-01-17T22:38:17.5752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.59,9.961,60.1,57.5,7,114
2025-01-17T22:38:17.6534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.85,9.961,60.1,57.5,7,112
2025-01-17T22:38:17.7159281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.85,9.961,60.1,57.5,7,112
2025-01-17T22:38:17.7785256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.66,9.961,60.1,57,7,112
2025-01-17T22:38:17.8409254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.03,9.961,60.1,57,7,113
2025-01-17T22:38:17.9034040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.78,9.961,60.1,57,7,115
2025-01-17T22:38:17.9815753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.53,9.961,60.1,57,7,117
2025-01-17T22:38:18.0440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.29,9.961,60.1,57,7,119
2025-01-17T22:38:18.1065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.05,9.961,60.1,57,7,121
2025-01-17T22:38:18.1690913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.961,60.1,57,7,122
2025-01-17T22:38:18.2315030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.961,60.1,57,7,122
2025-01-17T22:38:18.3096684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.961,60.1,57,7,122
2025-01-17T22:38:18.3720598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.961,60.1,57,7,122
2025-01-17T22:38:18.4345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.961,60.1,57,7,122
2025-01-17T22:38:18.4971366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.24,9.961,60.1,57,8,122
2025-01-17T22:38:18.5596115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.24,9.961,60.1,57,8,122
2025-01-17T22:38:18.6376514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.09,9.961,60.1,57,8,124
2025-01-17T22:38:18.7002421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.09,9.961,60.1,57,8,124
2025-01-17T22:38:18.7626825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.35,9.961,60.1,56.6,8,125
2025-01-17T22:38:18.8250390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.35,9.961,60.1,56.6,8,125
2025-01-17T22:38:18.8875819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.35,9.961,60.1,56.6,8,125
2025-01-17T22:38:18.9657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.0283182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.0907547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.1531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.2156506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.2781923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.3562428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.4187282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.4811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.961,60.1,56.6,8,126
2025-01-17T22:38:19.5437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.57,10.103,60.1,56.6,8,125
2025-01-17T22:38:19.6062567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.57,10.103,60.1,56.6,8,125
2025-01-17T22:38:19.6842731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.15,10.103,60.1,56.6,8,124
2025-01-17T22:38:19.7468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.11,10.103,60.1,56.5,8,124
2025-01-17T22:38:19.8092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.26,10.103,60.1,56.5,8,122
2025-01-17T22:38:19.8718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.84,10.103,60.1,56.5,8,121
2025-01-17T22:38:19.9342885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.42,10.103,60.1,56.5,8,120
2025-01-17T22:38:20.0124447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212,10.103,60.1,56.5,8,119
2025-01-17T22:38:20.0749381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212,10.103,60.1,56.5,8,119
2025-01-17T22:38:20.1372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.84,10.103,60.1,56.5,8,121
2025-01-17T22:38:20.1998649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.26,10.103,60.1,56.5,8,122
2025-01-17T22:38:20.2624436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.11,10.103,60.1,56.5,8,124
2025-01-17T22:38:20.3404392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.95,10.103,60.1,56.5,8,126
2025-01-17T22:38:20.4030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.8,10.103,60.1,56.5,8,128
2025-01-17T22:38:20.4653555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.8,10.103,60.1,56.5,8,128
2025-01-17T22:38:20.5278777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.39,10.172,60.2,56.5,8,129
2025-01-17T22:38:20.5904043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.81,10.172,60.2,56.5,8,130
2025-01-17T22:38:20.6684559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.81,10.172,60.2,56.5,8,130
2025-01-17T22:38:20.7466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.2,10.172,60.2,56.4,8,131
2025-01-17T22:38:20.7934384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.62,10.172,60.2,56.4,8,132
2025-01-17T22:38:20.8560344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.62,10.172,60.2,56.4,8,132
2025-01-17T22:38:20.9183568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.62,10.172,60.2,56.4,8,132
2025-01-17T22:38:20.9965847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.2,10.172,60.2,56.4,8,131
2025-01-17T22:38:21.0589626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.77,10.172,60.2,56.4,8,130
2025-01-17T22:38:21.1215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.35,10.172,60.2,56.4,8,129
2025-01-17T22:38:21.1840013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.92,10.172,60.2,56.4,8,128
2025-01-17T22:38:21.2464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.92,10.172,60.2,56.4,8,128
2025-01-17T22:38:21.3246618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.5,10.172,60.2,56.4,8,127
2025-01-17T22:38:21.3871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.5,10.172,60.2,56.4,8,127
2025-01-17T22:38:21.4495706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.07,10.172,60.2,56.4,8,126
2025-01-17T22:38:21.5121483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.67,10.244,60.3,56.4,7,127
2025-01-17T22:38:21.5745941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.05,10.244,60.3,56.4,7,128
2025-01-17T22:38:21.6371055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.05,10.244,60.3,56.4,7,128
2025-01-17T22:38:21.7152280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.05,10.244,60.3,56.4,7,128
2025-01-17T22:38:21.7777180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.47,10.244,60.3,56.5,7,129
2025-01-17T22:38:21.8401969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.62,10.244,60.3,56.5,7,132
2025-01-17T22:38:21.9025922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.39,10.244,60.3,56.5,7,134
2025-01-17T22:38:21.9651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.17,10.244,60.3,56.5,7,136
2025-01-17T22:38:22.0431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.33,10.244,60.3,56.5,7,139
2025-01-17T22:38:22.1056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.12,10.244,60.3,56.5,7,141
2025-01-17T22:38:22.1682617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.9,10.244,60.3,56.5,7,143
2025-01-17T22:38:22.2306912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.09,10.244,60.3,56.5,7,146
2025-01-17T22:38:22.2932466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.27,10.244,60.3,56.5,7,149
2025-01-17T22:38:22.3712426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.47,10.244,60.3,56.5,7,152
2025-01-17T22:38:22.4338461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.67,10.244,60.3,56.5,7,155
2025-01-17T22:38:22.4963476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.87,10.244,60.3,56.5,7,158
2025-01-17T22:38:22.5587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.67,10.244,60.3,56.5,7,160
2025-01-17T22:38:22.6212666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.88,10.244,60.3,56.5,7,163
2025-01-17T22:38:22.6994094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.88,10.244,60.3,56.5,7,163
2025-01-17T22:38:22.7619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:22.8244063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:22.8868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:22.9492836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:23.0274441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:23.0898984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:23.1524478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:23.2148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.32,10.244,60.3,56.6,7,164
2025-01-17T22:38:23.2772798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.72,10.244,60.3,56.6,7,165
2025-01-17T22:38:23.3553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.72,10.244,60.3,56.6,7,165
2025-01-17T22:38:23.4179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.72,10.244,60.3,56.6,7,165
2025-01-17T22:38:23.4804322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.72,10.244,60.3,56.6,7,165
2025-01-17T22:38:23.5429918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.83,10.307,60.2,56.6,5,164
2025-01-17T22:38:23.6053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.86,10.307,60.2,56.6,5,161
2025-01-17T22:38:23.6834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.59,10.307,60.2,56.6,5,157
2025-01-17T22:38:23.7461248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.38,10.307,60.2,56.8,5,153
2025-01-17T22:38:23.8085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.13,10.307,60.2,56.8,5,149
2025-01-17T22:38:23.8709499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.88,10.307,60.2,56.8,5,145
2025-01-17T22:38:23.9335207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.66,10.307,60.2,56.8,5,141
2025-01-17T22:38:23.9960045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.75,10.307,60.2,56.8,5,138
2025-01-17T22:38:24.0740623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.86,10.307,60.2,56.8,5,135
2025-01-17T22:38:24.1365426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.27,10.307,60.2,56.8,5,133
2025-01-17T22:38:24.1990670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.39,10.307,60.2,56.8,5,130
2025-01-17T22:38:24.2615500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.1,10.307,60.2,56.8,5,129
2025-01-17T22:38:24.3239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.82,10.307,60.2,56.8,5,128
2025-01-17T22:38:24.4020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.53,10.307,60.2,56.8,5,127
2025-01-17T22:38:24.4645953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.25,10.307,60.2,56.8,5,126
2025-01-17T22:38:24.5270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.18,10.268,60.4,56.8,4,126
2025-01-17T22:38:24.5895812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.95,10.268,60.4,56.8,4,125
2025-01-17T22:38:24.6520680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.95,10.268,60.4,56.8,4,125
2025-01-17T22:38:24.7301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.18,10.268,60.4,56.8,4,126
2025-01-17T22:38:24.7927423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.22,10.268,60.4,57,4,126
2025-01-17T22:38:24.8551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.69,10.268,60.4,57,4,128
2025-01-17T22:38:24.9177289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.92,10.268,60.4,57,4,129
2025-01-17T22:38:24.9801848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.16,10.268,60.4,57,4,130
2025-01-17T22:38:25.0583021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.64,10.268,60.4,57,4,132
2025-01-17T22:38:25.1206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.64,10.268,60.4,57,4,132
2025-01-17T22:38:25.1832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.88,10.268,60.4,57,4,133
2025-01-17T22:38:25.2456941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.12,10.268,60.4,57,4,134
2025-01-17T22:38:25.3082791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.37,10.268,60.4,57,4,135
2025-01-17T22:38:25.3862932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.37,10.268,60.4,57,4,135
2025-01-17T22:38:25.4487247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.39,10.209,60.5,57,4,135
2025-01-17T22:38:25.5112394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.02,10.209,60.5,57,5,135
2025-01-17T22:38:25.5738008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.02,10.209,60.5,57,5,135
2025-01-17T22:38:25.6381440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.02,10.209,60.5,57,5,135
2025-01-17T22:38:25.7143397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.72,10.209,60.5,57,5,134
2025-01-17T22:38:25.7769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.49,10.209,60.5,57.2,5,133
2025-01-17T22:38:25.8394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.49,10.209,60.5,57.2,5,133
2025-01-17T22:38:25.9018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.49,10.209,60.5,57.2,5,133
2025-01-17T22:38:25.9642723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.49,10.209,60.5,57.2,5,133
2025-01-17T22:38:26.0267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.08,10.209,60.5,57.2,5,135
2025-01-17T22:38:26.1048452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.68,10.209,60.5,57.2,5,137
2025-01-17T22:38:26.1674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.09,10.152,60.3,57.2,5,139
2025-01-17T22:38:26.2299201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.01,10.152,60.3,57.2,5,142
2025-01-17T22:38:26.2924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,227.01,10.152,60.3,57.2,5,142
2025-01-17T22:38:26.3547803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.32,10.152,60.3,57.2,5,143
2025-01-17T22:38:26.4330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.63,10.152,60.3,57.2,5,144
2025-01-17T22:38:26.4954991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.26,10.152,60.3,57.2,5,146
2025-01-17T22:38:26.5579667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.2,10.152,60.3,57.2,5,149
2025-01-17T22:38:26.6204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.47,10.152,60.3,57.2,5,153
2025-01-17T22:38:26.6829514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.79,10.152,60.3,57.2,5,154
2025-01-17T22:38:26.7609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.43,10.152,60.3,57.2,5,156
2025-01-17T22:38:26.8234950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.79,10.152,60.3,57.2,5,154
2025-01-17T22:38:26.8860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.2,10.152,60.3,57.2,5,149
2025-01-17T22:38:26.9485370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.32,10.152,60.3,57.2,5,143
2025-01-17T22:38:27.0109129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.18,10.152,60.3,57.2,5,136
2025-01-17T22:38:27.0891409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.81,10.152,60.3,57.2,5,128
2025-01-17T22:38:27.1516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.27,10.152,60.3,57.2,5,119
2025-01-17T22:38:27.2140824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.15,10.152,60.3,57.2,5,111
2025-01-17T22:38:27.2766323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.97,10.152,60.3,57.2,5,102
2025-01-17T22:38:27.3390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.06,10.152,60.3,57.2,5,93
2025-01-17T22:38:27.4171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.49,10.152,60.3,57.2,5,84
2025-01-17T22:38:27.4796967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.47,10.152,60.3,57.2,5,76
2025-01-17T22:38:27.5421651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.48,10.101,59.8,57.2,4,68
2025-01-17T22:38:27.6045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.75,10.101,59.8,57.2,4,61
2025-01-17T22:38:27.6671721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.32,10.101,59.8,57.2,4,55
2025-01-17T22:38:27.7451585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,217.9,10.101,59.8,57.3,4,51
2025-01-17T22:38:27.8076953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.25,10.101,59.8,57.3,4,49
2025-01-17T22:38:27.8701944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.45,10.101,59.8,57.3,4,48
2025-01-17T22:38:27.9326951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.45,10.101,59.8,57.3,4,48
2025-01-17T22:38:27.9951503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,218.25,10.101,59.8,57.3,4,49
2025-01-17T22:38:28.0732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,217.73,10.101,59.8,57.3,4,52
2025-01-17T22:38:28.1356803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,217.19,10.101,59.8,57.3,4,56
2025-01-17T22:38:28.1981574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,216.74,10.101,59.8,57.3,4,61
2025-01-17T22:38:28.2606994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,216.51,10.101,59.8,57.3,4,66
2025-01-17T22:38:28.3231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.48,10.101,59.8,57.3,4,71
2025-01-17T22:38:28.3856573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.69,10.101,59.8,57.3,4,77
2025-01-17T22:38:28.4637666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.03,10.101,59.8,57.3,4,82
2025-01-17T22:38:28.5262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.29,10.036,59.7,57.3,2,88
2025-01-17T22:38:28.6513303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.81,10.036,59.7,57.3,2,100
2025-01-17T22:38:28.7137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.3,10.036,59.7,57.3,2,107
2025-01-17T22:38:28.7795758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.83,10.036,59.7,57.5,2,113
2025-01-17T22:38:28.8508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.43,10.036,59.7,57.5,2,119
2025-01-17T22:38:28.9110677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.1,10.036,59.7,57.5,2,125
2025-01-17T22:38:28.9879873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.84,10.036,59.7,57.5,2,131
2025-01-17T22:38:29.0503377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.5,10.036,59.7,57.5,2,136
2025-01-17T22:38:29.1127659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.19,10.036,59.7,57.5,2,141
2025-01-17T22:38:29.1754338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.76,10.036,59.7,57.5,2,145
2025-01-17T22:38:29.2378234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.06,10.036,59.7,57.5,2,147
2025-01-17T22:38:29.3160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.51,10.036,59.7,57.5,2,150
2025-01-17T22:38:29.3785022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.51,10.036,59.7,57.5,2,150
2025-01-17T22:38:29.4409788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.51,10.036,59.7,57.5,2,150
2025-01-17T22:38:29.5034131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.45,10.036,59.7,57.5,3,150
2025-01-17T22:38:29.5659260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.71,9.962,59.8,57.5,3,151
2025-01-17T22:38:29.6441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.49,9.962,59.8,57.5,3,150
2025-01-17T22:38:29.6971256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.49,9.962,59.8,57.5,3,150
2025-01-17T22:38:29.7690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:29.8315841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:29.8938104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:29.9720543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:30.0346120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:30.0974843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.28,9.962,59.8,57.5,3,149
2025-01-17T22:38:30.1595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.48,9.904,60.1,57.5,3,149
2025-01-17T22:38:30.2219750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.48,9.904,60.1,57.5,3,149
2025-01-17T22:38:30.3001550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.48,9.904,60.1,57.5,3,149
2025-01-17T22:38:30.3626503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.69,9.904,60.1,57.5,3,150
2025-01-17T22:38:30.4251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.69,9.904,60.1,57.5,3,150
2025-01-17T22:38:30.4876168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.69,9.904,60.1,57.5,3,150
2025-01-17T22:38:30.5501099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.91,9.904,60.1,57.5,3,151
2025-01-17T22:38:30.6282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.91,9.904,60.1,57.5,3,151
2025-01-17T22:38:30.6906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.35,9.904,60.1,57.5,3,153
2025-01-17T22:38:30.7531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.32,9.904,60.1,57.4,3,153
2025-01-17T22:38:30.8156211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.32,9.904,60.1,57.4,3,153
2025-01-17T22:38:30.8780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.89,9.904,60.1,57.4,3,151
2025-01-17T22:38:30.9563233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.45,9.904,60.1,57.4,3,149
2025-01-17T22:38:31.0186834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.81,9.904,60.1,57.4,3,146
2025-01-17T22:38:31.0811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.18,9.904,60.1,57.4,3,143
2025-01-17T22:38:31.1436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.36,9.904,60.1,57.4,3,139
2025-01-17T22:38:31.2062605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.56,9.904,60.1,57.4,3,135
2025-01-17T22:38:31.2687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.97,9.904,60.1,57.4,3,132
2025-01-17T22:38:31.3467702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.4,9.904,60.1,57.4,3,129
2025-01-17T22:38:31.4093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.03,9.904,60.1,57.4,3,127
2025-01-17T22:38:31.4717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.57,9.898,60.2,57.4,3,124
2025-01-17T22:38:31.5341473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.55,9.898,60.2,57.4,4,121
2025-01-17T22:38:31.5966754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.1,9.898,60.2,57.4,4,119
2025-01-17T22:38:31.6607734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.65,9.898,60.2,57.4,4,117
2025-01-17T22:38:31.7528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.2,9.898,60.2,57.3,4,115
2025-01-17T22:38:31.7997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.98,9.898,60.2,57.3,4,114
2025-01-17T22:38:31.8624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.56,9.898,60.2,57.3,4,112
2025-01-17T22:38:31.9248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.15,9.898,60.2,57.3,4,110
2025-01-17T22:38:32.0028821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.76,9.898,60.2,57.3,4,108
2025-01-17T22:38:32.0654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.37,9.898,60.2,57.3,4,106
2025-01-17T22:38:32.1278613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220,9.898,60.2,57.3,4,104
2025-01-17T22:38:32.1904135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.47,9.898,60.2,57.3,4,101
2025-01-17T22:38:32.2528498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.13,9.898,60.2,57.3,4,99
2025-01-17T22:38:32.3175678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.65,9.898,60.2,57.3,4,96
2025-01-17T22:38:32.3934912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.35,9.898,60.2,57.3,4,94
2025-01-17T22:38:32.4560249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.94,9.898,60.2,57.3,4,91
2025-01-17T22:38:32.5183944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.11,9.898,60.2,57.3,3,90
2025-01-17T22:38:32.5809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.1,9.936,60.2,57.3,3,89
2025-01-17T22:38:32.6590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.1,9.936,60.2,57.3,3,89
2025-01-17T22:38:32.7372406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.09,9.936,60.2,57.1,3,89
2025-01-17T22:38:32.7839985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.09,9.936,60.2,57.1,3,89
2025-01-17T22:38:32.8465290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.09,9.936,60.2,57.1,3,89
2025-01-17T22:38:32.9091033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.09,9.936,60.2,57.1,3,89
2025-01-17T22:38:32.9870804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.09,9.936,60.2,57.1,3,89
2025-01-17T22:38:33.0495423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.23,9.936,60.2,57.1,3,91
2025-01-17T22:38:33.1120466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.39,9.936,60.2,57.1,3,93
2025-01-17T22:38:33.1745940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.66,9.936,60.2,57.1,3,96
2025-01-17T22:38:33.2371672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.07,9.936,60.2,57.1,3,100
2025-01-17T22:38:33.3151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.53,9.936,60.2,57.1,3,104
2025-01-17T22:38:33.3776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.92,9.936,60.2,57.1,3,107
2025-01-17T22:38:33.4401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.33,9.936,60.2,57.1,3,110
2025-01-17T22:38:33.5026827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.91,9.936,60.2,57.1,3,114
2025-01-17T22:38:33.5650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.36,9.987,60.1,57.1,3,117
2025-01-17T22:38:33.6275372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.85,9.987,60.1,57.1,3,120
2025-01-17T22:38:33.7056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.36,9.987,60.1,57.1,3,123
2025-01-17T22:38:33.7682623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.85,9.987,60.1,56.9,3,126
2025-01-17T22:38:33.8306788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.39,9.987,60.1,56.9,3,129
2025-01-17T22:38:33.8931219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.95,9.987,60.1,56.9,3,132
2025-01-17T22:38:33.9556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.53,9.987,60.1,56.9,3,135
2025-01-17T22:38:34.0336668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.92,9.987,60.1,56.9,3,137
2025-01-17T22:38:34.1001637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.52,9.987,60.1,56.9,3,140
2025-01-17T22:38:34.1586640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.14,9.987,60.1,56.9,3,143
2025-01-17T22:38:34.2212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.76,9.987,60.1,56.9,3,146
2025-01-17T22:38:34.2836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.4,9.987,60.1,56.9,3,149
2025-01-17T22:38:34.3617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.61,9.987,60.1,56.9,3,150
2025-01-17T22:38:34.4243457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.83,9.987,60.1,56.9,3,151
2025-01-17T22:38:34.4869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.04,9.987,60.1,56.9,4,151
2025-01-17T22:38:34.5492864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.7,10.044,60.2,56.9,4,153
2025-01-17T22:38:34.6117767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.7,10.044,60.2,56.9,4,153
2025-01-17T22:38:34.6898234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.7,10.044,60.2,56.9,4,153
2025-01-17T22:38:34.7524164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.64,10.044,60.2,56.7,4,153
2025-01-17T22:38:34.8148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.64,10.044,60.2,56.7,4,153
2025-01-17T22:38:34.8772728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.1,10.044,60.2,56.7,4,151
2025-01-17T22:38:34.9398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,231.1,10.044,60.2,56.7,4,151
2025-01-17T22:38:35.0179897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.83,10.044,60.2,56.7,4,150
2025-01-17T22:38:35.0804490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.56,10.044,60.2,56.7,4,149
2025-01-17T22:38:35.1429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.29,10.044,60.2,56.7,4,148
2025-01-17T22:38:35.2054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.76,10.044,60.2,56.7,4,146
2025-01-17T22:38:35.2678766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.23,10.044,60.2,56.7,4,144
2025-01-17T22:38:35.3459883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.97,10.044,60.2,56.7,4,143
2025-01-17T22:38:35.4084033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.71,10.044,60.2,56.7,4,142
2025-01-17T22:38:35.4710517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.19,10.044,60.2,56.7,4,140
2025-01-17T22:38:35.5334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.2,10.092,60.5,56.7,4,139
2025-01-17T22:38:35.5959648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.95,10.092,60.5,56.7,4,138
2025-01-17T22:38:35.6584673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.7,10.092,60.5,56.7,4,137
2025-01-17T22:38:35.7521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.65,10.092,60.5,56.5,4,137
2025-01-17T22:38:35.7990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.65,10.092,60.5,56.5,4,137
2025-01-17T22:38:35.8615443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.9,10.092,60.5,56.5,4,138
2025-01-17T22:38:35.9240790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:35.9865219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.0645398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.1269943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.1895170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.2520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.3146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.15,10.092,60.5,56.5,4,139
2025-01-17T22:38:36.3926482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.41,10.092,60.5,56.5,4,140
2025-01-17T22:38:36.4551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.92,10.092,60.5,56.5,4,142
2025-01-17T22:38:36.5176808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.18,10.092,60.5,56.5,4,143
2025-01-17T22:38:36.5800337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.7,10.092,60.5,56.5,4,145
2025-01-17T22:38:36.6425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.23,10.092,60.5,56.5,4,147
2025-01-17T22:38:36.7207656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.76,10.092,60.5,56.5,4,149
2025-01-17T22:38:36.7832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.24,10.092,60.5,56.3,4,151
2025-01-17T22:38:36.8457080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,232.05,10.092,60.5,56.3,4,154
2025-01-17T22:38:36.9082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.6,10.092,60.5,56.3,4,156
2025-01-17T22:38:36.9706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.14,10.092,60.5,56.3,4,158
2025-01-17T22:38:37.0487388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.42,10.092,60.5,56.3,4,159
2025-01-17T22:38:37.1112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.97,10.092,60.5,56.3,4,161
2025-01-17T22:38:37.1736977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.53,10.092,60.5,56.3,4,163
2025-01-17T22:38:37.2362224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.53,10.092,60.5,56.3,4,163
2025-01-17T22:38:37.2987889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.53,10.092,60.5,56.3,4,163
2025-01-17T22:38:37.3768324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.25,10.092,60.5,56.3,4,162
2025-01-17T22:38:37.4393589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.69,10.092,60.5,56.3,4,160
2025-01-17T22:38:37.5018074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.78,10.215,60.7,56.3,5,157
2025-01-17T22:38:37.5641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.5,10.215,60.7,56.3,5,153
2025-01-17T22:38:37.6267727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.24,10.215,60.7,56.3,5,149
2025-01-17T22:38:37.7049991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.38,10.215,60.7,56.3,5,143
2025-01-17T22:38:37.7674471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.26,10.215,60.7,56.3,5,136
2025-01-17T22:38:37.8299359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.2,10.215,60.7,56.3,5,129
2025-01-17T22:38:37.8923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.23,10.215,60.7,56.3,5,122
2025-01-17T22:38:37.9547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.84,10.215,60.7,56.3,5,113
2025-01-17T22:38:38.0173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.88,10.215,60.7,56.3,5,105
2025-01-17T22:38:38.0954112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.14,10.215,60.7,56.3,5,97
2025-01-17T22:38:38.1579369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.81,10.215,60.7,56.3,5,90
2025-01-17T22:38:38.2204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.01,10.215,60.7,56.3,5,85
2025-01-17T22:38:38.2829060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.46,10.215,60.7,56.3,5,81
2025-01-17T22:38:38.3453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.12,10.215,60.7,56.3,5,78
2025-01-17T22:38:38.4235394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.12,10.215,60.7,56.3,5,78
2025-01-17T22:38:38.4860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,206.66,10.215,60.7,56.3,6,78
2025-01-17T22:38:38.5484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.62,10.28,60.4,56.3,6,78
2025-01-17T22:38:38.6129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.79,10.28,60.4,56.3,6,79
2025-01-17T22:38:38.6735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.79,10.28,60.4,56.3,6,79
2025-01-17T22:38:38.7515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.98,10.28,60.4,56.3,6,80
2025-01-17T22:38:38.8139958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.37,10.28,60.4,56.3,6,82
2025-01-17T22:38:38.8765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,207.57,10.28,60.4,56.3,6,83
2025-01-17T22:38:38.9389999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,207.99,10.28,60.4,56.3,6,85
2025-01-17T22:38:39.0014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,208.2,10.28,60.4,56.3,6,86
2025-01-17T22:38:39.0796498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.89,10.28,60.4,56.3,6,89
2025-01-17T22:38:39.1420090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.36,10.28,60.4,56.3,6,91
2025-01-17T22:38:39.2046363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,210.1,10.28,60.4,56.3,6,94
2025-01-17T22:38:39.2669373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.88,10.28,60.4,56.3,6,97
2025-01-17T22:38:39.3295012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.69,10.28,60.4,56.3,6,100
2025-01-17T22:38:39.4076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.81,10.28,60.4,56.3,6,104
2025-01-17T22:38:39.4701853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.98,10.28,60.4,56.3,6,108
2025-01-17T22:38:39.5326293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.71,10.313,60.1,56.3,4,111
2025-01-17T22:38:39.5950825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.71,10.313,60.1,56.3,4,116
2025-01-17T22:38:39.6576545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.55,10.313,60.1,56.3,4,120
2025-01-17T22:38:39.7356722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.66,10.313,60.1,56.3,4,125
2025-01-17T22:38:39.7982719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.07,10.313,60.1,56.4,4,131
2025-01-17T22:38:39.8607518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.28,10.313,60.1,56.4,4,136
2025-01-17T22:38:39.9232567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.79,10.313,60.1,56.4,4,142
2025-01-17T22:38:39.9857323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.6,10.313,60.1,56.4,4,149
2025-01-17T22:38:40.0638837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.65,10.313,60.1,56.4,4,153
2025-01-17T22:38:40.1262877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.27,10.313,60.1,56.4,4,159
2025-01-17T22:38:40.1887638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.2,10.299,59.9,56.4,4,163
2025-01-17T22:38:40.2512223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.3,10.299,59.9,56.4,4,167
2025-01-17T22:38:40.3137743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.41,10.299,59.9,56.4,4,171
2025-01-17T22:38:40.3762411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.25,10.299,59.9,56.4,4,174
2025-01-17T22:38:40.4543797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.52,10.299,59.9,56.4,4,175
2025-01-17T22:38:40.5168698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.99,10.299,59.9,56.4,3,175
2025-01-17T22:38:40.5792919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.34,10.299,59.9,56.4,3,181
2025-01-17T22:38:40.6417808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.34,10.299,59.9,56.4,3,181
2025-01-17T22:38:40.7043388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.34,10.299,59.9,56.4,3,181
2025-01-17T22:38:40.7823223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.36,10.299,59.9,56.5,3,181
2025-01-17T22:38:40.8448002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.36,10.299,59.9,56.5,3,181
2025-01-17T22:38:40.9074127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.13,10.299,59.9,56.5,3,180
2025-01-17T22:38:40.9698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.36,10.299,59.9,56.5,3,181
2025-01-17T22:38:41.0322534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.01,10.299,59.9,56.5,3,175
2025-01-17T22:38:41.1103594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.01,10.299,59.9,56.5,3,175
2025-01-17T22:38:41.1729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.78,10.299,59.9,56.5,3,174
2025-01-17T22:38:41.2354438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.11,10.299,59.9,56.5,3,171
2025-01-17T22:38:41.2979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.44,10.299,59.9,56.5,3,168
2025-01-17T22:38:41.3603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.22,10.299,59.9,56.5,3,167
2025-01-17T22:38:41.4385566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.56,10.299,59.9,56.5,3,164
2025-01-17T22:38:41.5010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.02,10.242,59.8,56.5,3,162
2025-01-17T22:38:41.5635468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.58,10.242,59.8,56.5,3,160
2025-01-17T22:38:41.6260499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.93,10.242,59.8,56.5,3,157
2025-01-17T22:38:41.6885575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.29,10.242,59.8,56.5,3,154
2025-01-17T22:38:41.7665156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.46,10.242,59.8,56.6,3,150
2025-01-17T22:38:41.8290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.83,10.242,59.8,56.6,3,147
2025-01-17T22:38:41.8914982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.02,10.242,59.8,56.6,3,143
2025-01-17T22:38:41.9540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.42,10.242,59.8,56.6,3,140
2025-01-17T22:38:42.0163933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.83,10.242,59.8,56.6,3,137
2025-01-17T22:38:42.0945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.26,10.242,59.8,56.6,3,134
2025-01-17T22:38:42.1570679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.7,10.242,59.8,56.6,3,131
2025-01-17T22:38:42.2195843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.98,10.242,59.8,56.6,3,127
2025-01-17T22:38:42.2820867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.46,10.242,59.8,56.6,3,124
2025-01-17T22:38:42.3445408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.96,10.242,59.8,56.6,3,121
2025-01-17T22:38:42.4071327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.64,10.242,59.8,56.6,3,119
2025-01-17T22:38:42.4852006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.32,10.242,59.8,56.6,3,117
2025-01-17T22:38:42.5477257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.03,10.176,59.9,56.6,3,115
2025-01-17T22:38:42.6101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.59,10.176,59.9,56.6,3,112
2025-01-17T22:38:42.6726911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.45,10.176,59.9,56.6,3,111
2025-01-17T22:38:42.7351946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.07,10.176,59.9,56.8,3,108
2025-01-17T22:38:42.8131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.69,10.176,59.9,56.8,3,105
2025-01-17T22:38:42.8757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.33,10.176,59.9,56.8,3,102
2025-01-17T22:38:42.9382215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.01,10.176,59.9,56.8,3,99
2025-01-17T22:38:43.0007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.72,10.176,59.9,56.8,3,96
2025-01-17T22:38:43.0631373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.39,10.176,59.9,56.8,3,92
2025-01-17T22:38:43.2038432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.92,10.176,59.9,56.8,3,84
2025-01-17T22:38:43.2662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.78,10.176,59.9,56.8,3,79
2025-01-17T22:38:43.3320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.76,10.176,59.9,56.8,3,75
2025-01-17T22:38:43.3934669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.82,10.176,59.9,56.8,3,71
2025-01-17T22:38:43.4594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.98,10.176,59.9,56.8,3,67
2025-01-17T22:38:43.5219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.21,10.104,60,56.8,3,63
2025-01-17T22:38:43.5999600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.68,10.104,60,56.8,3,58
2025-01-17T22:38:43.6624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.05,10.104,60,56.8,3,55
2025-01-17T22:38:43.7404630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.29,10.104,60,57.1,3,53
2025-01-17T22:38:43.7874708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.59,10.104,60,57.1,3,51
2025-01-17T22:38:43.8499766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,224.75,10.104,60,57.1,3,50
2025-01-17T22:38:43.9281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,224.92,10.104,60,57.1,3,49
2025-01-17T22:38:43.9905015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,225.1,10.104,60,57.1,3,48
2025-01-17T22:38:44.0529516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.59,10.104,60,57.1,3,51
2025-01-17T22:38:44.1154968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.29,10.104,60,57.1,3,53
2025-01-17T22:38:44.1780606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,223.76,10.104,60,57.1,3,57
2025-01-17T22:38:44.2561005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.35,10.104,60,57.1,3,61
2025-01-17T22:38:44.3186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.05,10.104,60,57.1,3,65
2025-01-17T22:38:44.3810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,222.79,10.104,60,57.1,3,71
2025-01-17T22:38:44.4436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.74,10.104,60,57.1,3,78
2025-01-17T22:38:44.5060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.42,10.041,59.9,57.1,2,84
2025-01-17T22:38:44.5842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.54,10.041,59.9,57.1,2,90
2025-01-17T22:38:44.6466749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.77,10.041,59.9,57.1,2,96
2025-01-17T22:38:44.7091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.11,10.041,59.9,57.1,2,102
2025-01-17T22:38:44.7716816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.48,10.041,59.9,57.3,2,107
2025-01-17T22:38:44.8340232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230,10.041,59.9,57.3,2,113
2025-01-17T22:38:44.9123151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.49,10.041,59.9,57.3,2,118
2025-01-17T22:38:44.9747106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.03,10.041,59.9,57.3,2,123
2025-01-17T22:38:45.0372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.62,10.041,59.9,57.3,2,128
2025-01-17T22:38:45.0996666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.38,10.041,59.9,57.3,2,134
2025-01-17T22:38:45.1622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.05,10.041,59.9,57.3,2,139
2025-01-17T22:38:45.2246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.62,10.041,59.9,57.3,2,143
2025-01-17T22:38:45.3028040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.5,10.041,59.9,57.3,2,149
2025-01-17T22:38:45.3653228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.42,10.041,59.9,57.3,2,155
2025-01-17T22:38:45.4277797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.2,10.041,59.9,57.3,2,160
2025-01-17T22:38:45.4902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.58,9.993,59.6,57.3,2,164
2025-01-17T22:38:45.5527752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.23,9.993,59.6,57.3,2,168
2025-01-17T22:38:45.6308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.89,9.993,59.6,57.3,2,172
2025-01-17T22:38:45.6933175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.22,9.993,59.6,57.3,2,174
2025-01-17T22:38:45.7558745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.43,9.993,59.6,57.6,2,175
2025-01-17T22:38:45.8183737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.43,9.993,59.6,57.6,2,175
2025-01-17T22:38:45.8807759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.43,9.993,59.6,57.6,2,181
2025-01-17T22:38:46.0213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.93,9.993,59.6,57.6,2,184
2025-01-17T22:38:46.0813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.27,9.993,59.6,57.6,2,186
2025-01-17T22:38:46.1500839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.52,9.951,59.5,57.6,2,188
2025-01-17T22:38:46.2161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.85,9.951,59.5,57.6,2,190
2025-01-17T22:38:46.2785637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.02,9.951,59.5,57.6,2,191
2025-01-17T22:38:46.3409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.35,9.951,59.5,57.6,2,193
2025-01-17T22:38:46.4191637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.52,9.951,59.5,57.6,2,194
2025-01-17T22:38:46.4816114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.6,9.951,59.5,57.6,1,194
2025-01-17T22:38:46.5441185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.69,9.951,59.5,57.6,1,195
2025-01-17T22:38:46.6066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.69,9.951,59.5,57.6,1,195
2025-01-17T22:38:46.6690441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.69,9.951,59.5,57.6,1,195
2025-01-17T22:38:46.7316463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.69,9.951,59.5,57.6,1,195
2025-01-17T22:38:46.8096346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.6,9.951,59.5,57.6,1,194
2025-01-17T22:38:46.8722663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.15,9.951,59.5,57.6,1,189
2025-01-17T22:38:46.9346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.6,9.951,59.5,57.6,1,183
2025-01-17T22:38:46.9972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.42,9.951,59.5,57.6,1,181
2025-01-17T22:38:47.0595979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.6,9.951,59.5,57.6,1,172
2025-01-17T22:38:47.1378220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.06,9.951,59.5,57.6,1,166
2025-01-17T22:38:47.2001774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.45,9.951,59.5,57.6,1,159
2025-01-17T22:38:47.2626585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.94,9.951,59.5,57.6,1,153
2025-01-17T22:38:47.3251220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.46,9.951,59.5,57.6,1,147
2025-01-17T22:38:47.3876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236,9.951,59.5,57.6,1,141
2025-01-17T22:38:47.4658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.66,9.928,59.6,57.6,1,135
2025-01-17T22:38:47.5283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.26,9.928,59.6,57.6,1,129
2025-01-17T22:38:47.5907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.02,9.928,59.6,57.6,1,125
2025-01-17T22:38:47.6532509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.8,9.928,59.6,57.6,1,121
2025-01-17T22:38:47.7314735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.63,9.928,59.6,57.3,1,118
2025-01-17T22:38:47.7939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.49,9.928,59.6,57.3,1,115
2025-01-17T22:38:47.8562262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.36,9.928,59.6,57.3,1,112
2025-01-17T22:38:47.9188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.28,9.928,59.6,57.3,1,110
2025-01-17T22:38:47.9812634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.21,9.928,59.6,57.3,1,108
2025-01-17T22:38:48.0437553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.17,9.928,59.6,57.3,1,107
2025-01-17T22:38:48.1219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.11,9.928,59.6,57.3,1,105
2025-01-17T22:38:48.1844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.08,9.928,59.6,57.3,1,104
2025-01-17T22:38:48.2468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.05,9.928,59.6,57.3,1,103
2025-01-17T22:38:48.3095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.05,9.928,59.6,57.3,1,103
2025-01-17T22:38:48.3719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.08,9.928,59.6,57.3,1,104
2025-01-17T22:38:48.4359109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.17,9.928,59.6,57.3,1,107
2025-01-17T22:38:48.5125084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.14,9.913,59.9,57.3,4,111
2025-01-17T22:38:48.5750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.2,9.913,59.9,57.3,4,116
2025-01-17T22:38:48.6373658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.32,9.913,59.9,57.3,4,121
2025-01-17T22:38:48.6999665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.73,9.913,59.9,57.3,4,127
2025-01-17T22:38:48.7780725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.88,9.913,59.9,57,4,132
2025-01-17T22:38:48.8404550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.9,9.913,59.9,57,4,136
2025-01-17T22:38:48.9029524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.19,9.913,59.9,57,4,141
2025-01-17T22:38:48.9655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.72,9.913,59.9,57,4,143
2025-01-17T22:38:49.0279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.25,9.913,59.9,57,4,145
2025-01-17T22:38:49.0904299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.52,9.913,59.9,57,4,146
2025-01-17T22:38:49.1686189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.79,9.913,59.9,57,4,147
2025-01-17T22:38:49.2309466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,229.79,9.913,59.9,57,4,147
2025-01-17T22:38:49.2935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.52,9.913,59.9,57,4,146
2025-01-17T22:38:49.3559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.99,9.913,59.9,57,4,144
2025-01-17T22:38:49.4184122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.72,9.913,59.9,57,4,143
2025-01-17T22:38:49.4965329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.83,9.913,59.9,57,5,140
2025-01-17T22:38:49.5590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.83,9.951,60.3,57,5,139
2025-01-17T22:38:49.6216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.9,9.951,60.3,57,5,136
2025-01-17T22:38:49.6840469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.6,9.951,60.3,57,5,135
2025-01-17T22:38:49.7465112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.87,9.951,60.3,56.6,5,133
2025-01-17T22:38:49.8245737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.97,9.951,60.3,56.6,5,130
2025-01-17T22:38:49.8871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.37,9.951,60.3,56.6,5,128
2025-01-17T22:38:49.9496260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.79,9.951,60.3,56.6,5,126
2025-01-17T22:38:50.0120522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.92,9.951,60.3,56.6,5,123
2025-01-17T22:38:50.0745990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.07,9.951,60.3,56.6,5,120
2025-01-17T22:38:50.1528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.24,9.951,60.3,56.6,5,117
2025-01-17T22:38:50.2152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.17,9.951,60.3,56.6,5,113
2025-01-17T22:38:50.2778036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.39,9.951,60.3,56.6,5,110
2025-01-17T22:38:50.3402304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.38,9.951,60.3,56.6,5,106
2025-01-17T22:38:50.4027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.43,9.951,60.3,56.6,5,102
2025-01-17T22:38:50.4808254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.31,9.951,60.3,56.6,5,97
2025-01-17T22:38:50.5432622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.93,10.038,60.6,56.6,5,93
2025-01-17T22:38:50.6057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.36,10.038,60.6,56.6,5,90
2025-01-17T22:38:50.6683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.68,10.038,60.6,56.6,5,86
2025-01-17T22:38:50.7308109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.15,10.038,60.6,56.1,5,83
2025-01-17T22:38:50.8088079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.63,10.038,60.6,56.1,5,79
2025-01-17T22:38:50.8713651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.51,10.038,60.6,56.1,5,78
2025-01-17T22:38:50.9338729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.51,10.038,60.6,56.1,5,78
2025-01-17T22:38:50.9962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.51,10.038,60.6,56.1,5,78
2025-01-17T22:38:51.0587860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.63,10.038,60.6,56.1,5,79
2025-01-17T22:38:51.1213288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.01,10.038,60.6,56.1,5,82
2025-01-17T22:38:51.1994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.6,10.038,60.6,56.1,5,86
2025-01-17T22:38:51.2617839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.27,10.038,60.6,56.1,5,90
2025-01-17T22:38:51.3242780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.22,10.038,60.6,56.1,5,95
2025-01-17T22:38:51.3867322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.28,10.038,60.6,56.1,5,100
2025-01-17T22:38:51.4493705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.66,10.038,60.6,56.1,5,106
2025-01-17T22:38:51.5274821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.66,10.038,60.6,56.1,4,111
2025-01-17T22:38:51.5806291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223,10.117,60.6,56.1,4,117
2025-01-17T22:38:51.6523906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.86,10.117,60.6,56.1,4,121
2025-01-17T22:38:51.7306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.2,10.117,60.6,56,4,127
2025-01-17T22:38:51.7843610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.39,10.117,60.6,56,4,132
2025-01-17T22:38:51.8555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.37,10.117,60.6,56,4,136
2025-01-17T22:38:51.9179816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.38,10.117,60.6,56,4,140
2025-01-17T22:38:51.9805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.15,10.117,60.6,56,4,143
2025-01-17T22:38:52.0428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.93,10.117,60.6,56,4,146
2025-01-17T22:38:52.1054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.46,10.117,60.6,56,4,148
2025-01-17T22:38:52.1835733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.72,10.117,60.6,56,4,149
2025-01-17T22:38:52.2461519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.99,10.117,60.6,56,4,150
2025-01-17T22:38:52.3085239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.25,10.117,60.6,56,4,151
2025-01-17T22:38:52.3710099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.25,10.117,60.6,56,4,151
2025-01-17T22:38:52.4335903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.99,10.117,60.6,56,4,150
2025-01-17T22:38:52.5116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.72,10.117,60.6,56,4,149
2025-01-17T22:38:52.5741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.29,10.192,60.3,56,4,148
2025-01-17T22:38:52.6366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.77,10.192,60.3,56,4,146
2025-01-17T22:38:52.6991259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.25,10.192,60.3,56,4,144
2025-01-17T22:38:52.7615339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.99,10.192,60.3,56,4,143
2025-01-17T22:38:52.8395954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.73,10.192,60.3,56,4,142
2025-01-17T22:38:52.9021821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.22,10.192,60.3,56,4,140
2025-01-17T22:38:52.9646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.97,10.192,60.3,56,4,139
2025-01-17T22:38:53.0271155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.72,10.192,60.3,56,4,138
2025-01-17T22:38:53.0897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.1677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.2302035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.2928581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.3552217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.4176801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.47,10.192,60.3,56,4,137
2025-01-17T22:38:53.4801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.16,10.192,60.3,56,5,137
2025-01-17T22:38:53.5584071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.77,10.235,60.1,56,5,136
2025-01-17T22:38:53.6207624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.47,10.235,60.1,56,5,135
2025-01-17T22:38:53.6833388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.88,10.235,60.1,56,5,133
2025-01-17T22:38:53.7457308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.94,10.235,60.1,56.2,5,133
2025-01-17T22:38:53.8082653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.64,10.235,60.1,56.2,5,132
2025-01-17T22:38:53.8864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.06,10.235,60.1,56.2,5,130
2025-01-17T22:38:53.9488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.06,10.235,60.1,56.2,5,130
2025-01-17T22:38:54.0113175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.77,10.235,60.1,56.2,5,129
2025-01-17T22:38:54.0736997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.77,10.235,60.1,56.2,5,129
2025-01-17T22:38:54.1363386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.06,10.235,60.1,56.2,5,130
2025-01-17T22:38:54.2204474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.64,10.235,60.1,56.2,5,132
2025-01-17T22:38:54.2768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.94,10.235,60.1,56.2,5,133
2025-01-17T22:38:54.3393431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.83,10.235,60.1,56.2,5,136
2025-01-17T22:38:54.4019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.73,10.235,60.1,56.2,5,139
2025-01-17T22:38:54.4642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.64,10.235,60.1,56.2,5,142
2025-01-17T22:38:54.5424432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.45,10.258,59.9,56.2,5,145
2025-01-17T22:38:54.6050300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.69,10.258,59.9,56.2,5,149
2025-01-17T22:38:54.6674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.95,10.258,59.9,56.2,5,153
2025-01-17T22:38:54.7300305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.32,10.258,59.9,56.5,5,157
2025-01-17T22:38:54.7924523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.6,10.258,59.9,56.5,5,161
2025-01-17T22:38:54.8703850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.22,10.258,59.9,56.5,5,166
2025-01-17T22:38:54.9331203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.52,10.258,59.9,56.5,5,170
2025-01-17T22:38:54.9954900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.82,10.258,59.9,56.5,5,174
2025-01-17T22:38:55.0580270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.15,10.258,59.9,56.5,5,175
2025-01-17T22:38:55.1205232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.77,10.258,59.9,56.5,5,183
2025-01-17T22:38:55.1986336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.41,10.258,59.9,56.5,5,188
2025-01-17T22:38:55.2610812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.37,10.258,59.9,56.5,5,194
2025-01-17T22:38:55.3235675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.67,10.258,59.9,56.5,5,198
2025-01-17T22:38:55.3860450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.62,10.258,59.9,56.5,5,204
2025-01-17T22:38:55.4485582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.9,10.258,59.9,56.5,5,208
2025-01-17T22:38:55.5265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.25,10.279,59.9,56.5,3,212
2025-01-17T22:38:55.5890763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,247.3,10.279,59.9,56.5,3,217
2025-01-17T22:38:55.6514672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,247.72,10.279,59.9,56.5,3,219
2025-01-17T22:38:55.7297858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.62,10.279,59.9,56.9,3,223
2025-01-17T22:38:55.7764786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.02,10.279,59.9,56.9,3,225
2025-01-17T22:38:55.8390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249.41,10.279,59.9,56.9,3,227
2025-01-17T22:38:55.9172284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,249.8,10.279,59.9,56.9,3,229
2025-01-17T22:38:55.9796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.99,10.279,59.9,56.9,3,230
2025-01-17T22:38:56.0421243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,250.18,10.279,59.9,56.9,3,231
2025-01-17T22:38:56.1045240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,250.37,10.279,59.9,56.9,3,232
2025-01-17T22:38:56.1671578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,250.37,10.279,59.9,56.9,3,232
2025-01-17T22:38:56.2452641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.99,10.279,59.9,56.9,3,230
2025-01-17T22:38:56.3076604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,249.61,10.279,59.9,56.9,3,228
2025-01-17T22:38:56.3701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.02,10.279,59.9,56.9,3,225
2025-01-17T22:38:56.4326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,248.21,10.279,59.9,56.9,3,221
2025-01-17T22:38:56.4951221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.4,10.279,59.9,56.9,2,218
2025-01-17T22:38:56.5731607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.83,10.269,60.1,56.9,2,213
2025-01-17T22:38:56.6358439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.07,10.269,60.1,56.9,2,208
2025-01-17T22:38:56.6983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.29,10.269,60.1,56.9,2,203
2025-01-17T22:38:56.7607585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.56,10.269,60.1,57.3,2,198
2025-01-17T22:38:56.9013236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.46,10.269,60.1,57.3,2,185
2025-01-17T22:38:56.9637982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.81,10.269,60.1,57.3,2,181
2025-01-17T22:38:57.0263049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.18,10.269,60.1,57.3,2,171
2025-01-17T22:38:57.0888179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.91,10.269,60.1,57.3,2,163
2025-01-17T22:38:57.1513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.67,10.269,60.1,57.3,2,155
2025-01-17T22:38:57.2294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.34,10.269,60.1,57.3,2,146
2025-01-17T22:38:57.2918783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.36,10.269,60.1,57.3,2,139
2025-01-17T22:38:57.3543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.45,10.269,60.1,57.3,2,132
2025-01-17T22:38:57.4168500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.84,10.269,60.1,57.3,2,127
2025-01-17T22:38:57.4793404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.36,10.269,60.1,57.3,1,120
2025-01-17T22:38:57.5575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.16,10.233,60.1,57.3,1,116
2025-01-17T22:38:57.6200353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.92,10.233,60.1,57.3,1,110
2025-01-17T22:38:57.6823922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.73,10.233,60.1,57.3,1,104
2025-01-17T22:38:57.7450168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.61,10.233,60.1,57.5,1,99
2025-01-17T22:38:57.8075095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.56,10.233,60.1,57.5,1,96
2025-01-17T22:38:57.8855642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.52,10.233,60.1,57.5,1,93
2025-01-17T22:38:57.9479705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.5,10.233,60.1,57.5,1,90
2025-01-17T22:38:58.0104596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.5,10.233,60.1,57.5,1,89
2025-01-17T22:38:58.0728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.49,10.233,60.1,57.5,1,88
2025-01-17T22:38:58.1354728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.49,10.233,60.1,57.5,1,87
2025-01-17T22:38:58.1980158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.49,10.233,60.1,57.5,1,87
2025-01-17T22:38:58.2761172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.5,10.233,60.1,57.5,1,89
2025-01-17T22:38:58.3384538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.5,10.233,60.1,57.5,1,90
2025-01-17T22:38:58.4010025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.52,10.233,60.1,57.5,1,93
2025-01-17T22:38:58.4636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.14,10.233,60.1,57.5,2,95
2025-01-17T22:38:58.5260162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.98,10.177,59.9,57.5,2,97
2025-01-17T22:38:58.6041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.15,10.177,59.9,57.5,2,100
2025-01-17T22:38:58.6666899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.21,10.177,59.9,57.5,2,101
2025-01-17T22:38:58.7291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.35,10.177,59.9,57.6,2,103
2025-01-17T22:38:58.7916793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.42,10.177,59.9,57.6,2,104
2025-01-17T22:38:58.8540485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.56,10.177,59.9,57.6,2,106
2025-01-17T22:38:58.9321197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.64,10.177,59.9,57.6,2,107
2025-01-17T22:38:58.9947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.88,10.177,59.9,57.6,2,110
2025-01-17T22:38:59.0571949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.97,10.177,59.9,57.6,2,111
2025-01-17T22:38:59.1196246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.06,10.177,59.9,57.6,2,112
2025-01-17T22:38:59.1821312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.24,10.177,59.9,57.6,2,114
2025-01-17T22:38:59.2603380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.33,10.177,59.9,57.6,2,115
2025-01-17T22:38:59.3227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.53,10.177,59.9,57.6,2,117
2025-01-17T22:38:59.3851814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.63,10.177,59.9,57.6,2,118
2025-01-17T22:38:59.4477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.74,10.177,59.9,57.6,2,119
2025-01-17T22:38:59.5102807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.14,10.177,59.9,57.6,3,121
2025-01-17T22:38:59.5742939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.09,10.12,59.5,57.6,3,123
2025-01-17T22:38:59.6508253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.44,10.12,59.5,57.6,3,125
2025-01-17T22:38:59.7289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.96,10.12,59.5,57.5,3,128
2025-01-17T22:38:59.7788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.14,10.12,59.5,57.5,3,129
2025-01-17T22:38:59.8383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.7,10.12,59.5,57.5,3,132
2025-01-17T22:38:59.9164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.08,10.12,59.5,57.5,3,134
2025-01-17T22:38:59.9789232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.47,10.12,59.5,57.5,3,136
2025-01-17T22:39:00.0442092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.07,10.12,59.5,57.5,3,139
2025-01-17T22:39:00.1037621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.27,10.12,59.5,57.5,3,140
2025-01-17T22:39:00.1663312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.56,10.066,59.4,57.5,3,142
2025-01-17T22:39:00.2287817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.97,10.066,59.4,57.5,3,144
2025-01-17T22:39:00.3069263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.39,10.066,59.4,57.5,3,146
2025-01-17T22:39:00.3693974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.81,10.066,59.4,57.5,3,148
2025-01-17T22:39:00.4318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.02,10.066,59.4,57.5,3,149
2025-01-17T22:39:00.4944619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.42,10.066,59.4,57.5,2,151
2025-01-17T22:39:00.5568069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.57,10.066,59.4,57.5,2,152
2025-01-17T22:39:00.6349909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.88,10.066,59.4,57.5,2,154
2025-01-17T22:39:00.6975822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.03,10.066,59.4,57.5,2,155
2025-01-17T22:39:00.7599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.35,10.066,59.4,57.5,2,157
2025-01-17T22:39:00.8223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.5,10.066,59.4,57.5,2,158
2025-01-17T22:39:00.8848817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.82,10.066,59.4,57.5,2,160
2025-01-17T22:39:00.9629790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.82,10.066,59.4,57.5,2,160
2025-01-17T22:39:01.0255964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.98,10.066,59.4,57.5,2,161
2025-01-17T22:39:01.0880094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.14,10.066,59.4,57.5,2,162
2025-01-17T22:39:01.1505533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.3,10.066,59.4,57.5,2,163
2025-01-17T22:39:01.2130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.3,10.066,59.4,57.5,2,163
2025-01-17T22:39:01.2909370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.3,10.066,59.4,57.5,2,163
2025-01-17T22:39:01.3536098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.46,10.066,59.4,57.5,2,164
2025-01-17T22:39:01.4161319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.46,10.066,59.4,57.5,2,164
2025-01-17T22:39:01.4785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.61,10.009,59.6,57.5,2,164
2025-01-17T22:39:01.5409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.61,10.009,59.6,57.5,2,164
2025-01-17T22:39:01.6192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.61,10.009,59.6,57.5,2,164
2025-01-17T22:39:01.6815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.45,10.009,59.6,57.5,2,163
2025-01-17T22:39:01.7440827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.26,10.009,59.6,57.3,2,162
2025-01-17T22:39:01.8065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.1,10.009,59.6,57.3,2,161
2025-01-17T22:39:01.8690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.94,10.009,59.6,57.3,2,160
2025-01-17T22:39:01.9472546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.62,10.009,59.6,57.3,2,158
2025-01-17T22:39:02.0095945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.46,10.009,59.6,57.3,2,157
2025-01-17T22:39:02.0721548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.15,10.009,59.6,57.3,2,155
2025-01-17T22:39:02.1346276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.69,10.009,59.6,57.3,2,152
2025-01-17T22:39:02.1972424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.23,10.009,59.6,57.3,2,149
2025-01-17T22:39:02.2753223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.49,10.009,59.6,57.3,2,144
2025-01-17T22:39:02.3377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.06,10.009,59.6,57.3,2,141
2025-01-17T22:39:02.4002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.5,10.009,59.6,57.3,2,137
2025-01-17T22:39:02.4626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.1,10.009,59.6,57.3,2,134
2025-01-17T22:39:02.5252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.71,10.009,59.6,57.3,2,131
2025-01-17T22:39:02.5877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.69,9.97,59.9,57.3,2,129
2025-01-17T22:39:02.6659118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.32,9.97,59.9,57.3,2,126
2025-01-17T22:39:02.7282733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.19,9.97,59.9,57.2,2,125
2025-01-17T22:39:02.7907666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.08,9.97,59.9,57.2,2,124
2025-01-17T22:39:02.8533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.85,9.97,59.9,57.2,2,122
2025-01-17T22:39:02.9156620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.74,9.97,59.9,57.2,2,121
2025-01-17T22:39:02.9938898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.74,9.97,59.9,57.2,2,121
2025-01-17T22:39:03.0562944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.74,9.97,59.9,57.2,2,121
2025-01-17T22:39:03.1189057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.52,9.97,59.9,57.2,2,119
2025-01-17T22:39:03.1812906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.52,9.97,59.9,57.2,2,119
2025-01-17T22:39:03.2438076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.52,9.97,59.9,57.2,2,119
2025-01-17T22:39:03.3219807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.52,9.97,59.9,57.2,2,119
2025-01-17T22:39:03.3844004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.63,9.97,59.9,57.2,2,120
2025-01-17T22:39:03.4469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.74,9.97,59.9,57.2,2,121
2025-01-17T22:39:03.5093716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231,9.962,60.2,57.2,2,121
2025-01-17T22:39:03.5718300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.11,9.962,60.2,57.2,2,122
2025-01-17T22:39:03.6500679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.34,9.962,60.2,57.2,2,124
2025-01-17T22:39:03.7281618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.42,9.962,60.2,56.9,2,125
2025-01-17T22:39:03.7749268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.53,9.962,60.2,56.9,2,126
2025-01-17T22:39:03.8374034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.77,9.962,60.2,56.9,2,128
2025-01-17T22:39:03.8999628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.9,9.962,60.2,56.9,2,129
2025-01-17T22:39:03.9779963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.02,9.962,60.2,56.9,2,130
2025-01-17T22:39:04.0404485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.27,9.962,60.2,56.9,2,132
2025-01-17T22:39:04.1029841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.4,9.962,60.2,56.9,2,133
2025-01-17T22:39:04.1721659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.67,9.962,60.2,56.9,2,135
2025-01-17T22:39:04.2280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.8,9.962,60.2,56.9,2,136
2025-01-17T22:39:04.3061373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.94,9.962,60.2,56.9,2,137
2025-01-17T22:39:04.3726073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.07,9.962,60.2,56.9,2,138
2025-01-17T22:39:04.4310430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.21,9.962,60.2,56.9,2,139
2025-01-17T22:39:04.4935307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.21,9.962,60.2,56.9,2,139
2025-01-17T22:39:04.5560886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.45,9.987,60.3,56.9,2,140
2025-01-17T22:39:04.6342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.59,9.987,60.3,56.9,2,141
2025-01-17T22:39:04.6967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.73,9.987,60.3,56.9,2,142
2025-01-17T22:39:04.7591829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.7,9.987,60.3,56.7,2,142
2025-01-17T22:39:04.8216304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.7,9.987,60.3,56.7,2,142
2025-01-17T22:39:04.8841921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.7,9.987,60.3,56.7,2,142
2025-01-17T22:39:04.9465906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.7,9.987,60.3,56.7,2,142
2025-01-17T22:39:05.0246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.56,9.987,60.3,56.7,2,141
2025-01-17T22:39:05.0871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.28,9.987,60.3,56.7,2,139
2025-01-17T22:39:05.1497669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.88,9.987,60.3,56.7,2,136
2025-01-17T22:39:05.2121585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.48,9.987,60.3,56.7,2,133
2025-01-17T22:39:05.2747514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.1,9.987,60.3,56.7,2,130
2025-01-17T22:39:05.3526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.86,9.987,60.3,56.7,2,128
2025-01-17T22:39:05.4152180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.62,9.987,60.3,56.7,2,126
2025-01-17T22:39:05.4777104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.47,10.022,60.2,56.7,4,125
2025-01-17T22:39:05.5403400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.24,10.022,60.2,56.7,4,124
2025-01-17T22:39:05.6026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.01,10.022,60.2,56.7,4,123
2025-01-17T22:39:05.6808727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.78,10.022,60.2,56.7,4,122
2025-01-17T22:39:05.7433931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.51,10.022,60.2,56.5,4,121
2025-01-17T22:39:05.8057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.29,10.022,60.2,56.5,4,120
2025-01-17T22:39:05.8683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.07,10.022,60.2,56.5,4,119
2025-01-17T22:39:05.9307860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.85,10.022,60.2,56.5,4,118
2025-01-17T22:39:06.0087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.63,10.022,60.2,56.5,4,117
2025-01-17T22:39:06.0713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.63,10.022,60.2,56.5,4,117
2025-01-17T22:39:06.1339625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.63,10.022,60.2,56.5,4,117
2025-01-17T22:39:06.1962824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.42,10.022,60.2,56.5,4,116
2025-01-17T22:39:06.2588489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.63,10.022,60.2,56.5,4,117
2025-01-17T22:39:06.3369825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.63,10.022,60.2,56.5,4,117
2025-01-17T22:39:06.3994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.07,10.022,60.2,56.5,4,119
2025-01-17T22:39:06.4618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.51,10.022,60.2,56.5,4,121
2025-01-17T22:39:06.5244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.94,10.064,60.1,56.5,4,123
2025-01-17T22:39:06.5868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.4,10.064,60.1,56.5,4,125
2025-01-17T22:39:06.6649171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.11,10.064,60.1,56.5,4,128
2025-01-17T22:39:06.7276372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.3,10.064,60.1,56.3,4,129
2025-01-17T22:39:06.7901362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,226.02,10.064,60.1,56.3,4,132
2025-01-17T22:39:06.8524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.77,10.064,60.1,56.3,4,135
2025-01-17T22:39:06.9150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.02,10.064,60.1,56.3,4,136
2025-01-17T22:39:06.9774922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.78,10.064,60.1,56.3,4,139
2025-01-17T22:39:07.0555520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.03,10.064,60.1,56.3,4,140
2025-01-17T22:39:07.1179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.55,10.064,60.1,56.3,4,142
2025-01-17T22:39:07.1805020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.07,10.064,60.1,56.3,4,144
2025-01-17T22:39:07.2430747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.86,10.064,60.1,56.3,4,147
2025-01-17T22:39:07.3054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.66,10.064,60.1,56.3,4,150
2025-01-17T22:39:07.3836587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.02,10.064,60.1,56.3,4,155
2025-01-17T22:39:07.4460148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.12,10.064,60.1,56.3,4,159
2025-01-17T22:39:07.5084800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.22,10.064,60.1,56.3,4,163
2025-01-17T22:39:07.5710806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.43,10.099,60.2,56.3,4,167
2025-01-17T22:39:07.6336913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.55,10.099,60.2,56.3,4,171
2025-01-17T22:39:07.7116729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.4,10.099,60.2,56.3,4,174
2025-01-17T22:39:07.7741939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.73,10.099,60.2,56.5,4,175
2025-01-17T22:39:07.8366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.73,10.099,60.2,56.5,4,175
2025-01-17T22:39:07.8990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.15,10.099,60.2,56.5,4,180
2025-01-17T22:39:07.9616813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.43,10.099,60.2,56.5,4,181
2025-01-17T22:39:08.0396843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.15,10.099,60.2,56.5,4,180
2025-01-17T22:39:08.1022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.42,10.099,60.2,56.5,4,188
2025-01-17T22:39:08.1685827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.73,10.099,60.2,56.5,4,175
2025-01-17T22:39:08.2273373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.73,10.099,60.2,56.5,4,175
2025-01-17T22:39:08.2897214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.17,10.099,60.2,56.5,4,173
2025-01-17T22:39:08.3677501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.04,10.099,60.2,56.5,4,169
2025-01-17T22:39:08.4303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.48,10.099,60.2,56.5,4,167
2025-01-17T22:39:08.4927682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.73,10.099,60.2,56.5,3,164
2025-01-17T22:39:08.5552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.99,10.119,60.1,56.5,3,161
2025-01-17T22:39:08.6177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.33,10.119,60.1,56.5,3,158
2025-01-17T22:39:08.6959309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.89,10.119,60.1,56.5,3,156
2025-01-17T22:39:08.7582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.29,10.119,60.1,56.7,3,153
2025-01-17T22:39:08.8208939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.44,10.119,60.1,56.7,3,149
2025-01-17T22:39:08.8832508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.81,10.119,60.1,56.7,3,146
2025-01-17T22:39:08.9457701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.4,10.119,60.1,56.7,3,144
2025-01-17T22:39:09.0318200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.99,10.119,60.1,56.7,3,142
2025-01-17T22:39:09.0862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.59,10.119,60.1,56.7,3,140
2025-01-17T22:39:09.1488192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.39,10.119,60.1,56.7,3,139
2025-01-17T22:39:09.2738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,229.41,10.119,60.1,56.7,3,134
2025-01-17T22:39:09.3363196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.04,10.119,60.1,56.7,3,132
2025-01-17T22:39:09.4143319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.48,10.119,60.1,56.7,3,129
2025-01-17T22:39:09.4696262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.56,10.141,60.1,56.7,2,126
2025-01-17T22:39:09.5415871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.44,10.141,60.1,56.7,2,125
2025-01-17T22:39:09.6074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.22,10.141,60.1,56.7,2,123
2025-01-17T22:39:09.6699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.11,10.141,60.1,56.7,2,122
2025-01-17T22:39:09.7324305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.13,10.141,60.1,56.9,2,122
2025-01-17T22:39:09.7948833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.02,10.141,60.1,56.9,2,121
2025-01-17T22:39:09.8730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.02,10.141,60.1,56.9,2,121
2025-01-17T22:39:09.9355938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.02,10.141,60.1,56.9,2,121
2025-01-17T22:39:09.9980642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.02,10.141,60.1,56.9,2,121
2025-01-17T22:39:10.0604839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.02,10.141,60.1,56.9,2,121
2025-01-17T22:39:10.1229339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.13,10.141,60.1,56.9,2,122
2025-01-17T22:39:10.2010595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.16,10.181,60.1,56.9,2,122
2025-01-17T22:39:10.2636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.38,10.181,60.1,56.9,2,124
2025-01-17T22:39:10.3260887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.38,10.181,60.1,56.9,2,124
2025-01-17T22:39:10.3886007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.38,10.181,60.1,56.9,2,124
2025-01-17T22:39:10.4510451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.36,10.181,60.1,56.9,3,122
2025-01-17T22:39:10.5291925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.19,10.181,60.1,56.9,3,121
2025-01-17T22:39:10.5916748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.87,10.181,60.1,56.9,3,119
2025-01-17T22:39:10.6542220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.71,10.181,60.1,56.9,3,118
2025-01-17T22:39:10.7322789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.58,10.181,60.1,57.1,3,117
2025-01-17T22:39:10.7790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.58,10.181,60.1,57.1,3,117
2025-01-17T22:39:10.8572595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.58,10.181,60.1,57.1,3,117
2025-01-17T22:39:10.9197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.58,10.181,60.1,57.1,3,117
2025-01-17T22:39:10.9821328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.74,10.181,60.1,57.1,3,118
2025-01-17T22:39:11.0445883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.9,10.181,60.1,57.1,3,119
2025-01-17T22:39:11.1070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.39,10.181,60.1,57.1,3,122
2025-01-17T22:39:11.1851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.9,10.181,60.1,57.1,3,125
2025-01-17T22:39:11.2477990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.25,10.181,60.1,57.1,3,127
2025-01-17T22:39:11.3101830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.61,10.181,60.1,57.1,3,129
2025-01-17T22:39:11.3726460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.8,10.181,60.1,57.1,3,130
2025-01-17T22:39:11.4351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.17,10.181,60.1,57.1,3,132
2025-01-17T22:39:11.5133049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.18,10.212,60.1,57.1,5,133
2025-01-17T22:39:11.5756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.47,10.212,60.1,57.1,5,134
2025-01-17T22:39:11.6383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.77,10.212,60.1,57.1,5,135
2025-01-17T22:39:11.7321475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:11.7643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:11.8414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:11.9039482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:11.9663091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:12.0287922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:12.0911858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.04,10.212,60.1,57,5,136
2025-01-17T22:39:12.1537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:12.2320252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:12.2942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:12.3569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:12.4193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.74,10.212,60.1,57,5,135
2025-01-17T22:39:12.4818509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.09,10.212,60.1,57,4,135
2025-01-17T22:39:12.5599948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.95,10.227,59.9,57,4,135
2025-01-17T22:39:12.6225056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.95,10.227,59.9,57,4,135
2025-01-17T22:39:12.6850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.95,10.227,59.9,57,4,135
2025-01-17T22:39:12.7474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.2,10.227,59.9,57,4,136
2025-01-17T22:39:12.8099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.2,10.227,59.9,57,4,136
2025-01-17T22:39:12.8880780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.2,10.227,59.9,57,4,136
2025-01-17T22:39:12.9504768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.2,10.227,59.9,57,4,136
2025-01-17T22:39:13.0129582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.2,10.227,59.9,57,4,136
2025-01-17T22:39:13.0819371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.7,10.227,59.9,57,4,138
2025-01-17T22:39:13.1379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.46,10.227,59.9,57,4,141
2025-01-17T22:39:13.2160431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.98,10.227,59.9,57,4,143
2025-01-17T22:39:13.2785796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.76,10.227,59.9,57,4,146
2025-01-17T22:39:13.3411135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.55,10.227,59.9,57,4,149
2025-01-17T22:39:13.4035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.81,10.227,59.9,57,4,150
2025-01-17T22:39:13.4660995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.6,10.201,59.9,57,3,150
2025-01-17T22:39:13.5310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.6,10.201,59.9,57,3,150
2025-01-17T22:39:13.6067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.6,10.201,59.9,57,3,150
2025-01-17T22:39:13.6690721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.39,10.201,59.9,57,3,149
2025-01-17T22:39:13.7317128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.93,10.201,59.9,56.8,3,147
2025-01-17T22:39:13.7940663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.93,10.201,59.9,56.8,3,147
2025-01-17T22:39:13.8722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.72,10.201,59.9,56.8,3,146
2025-01-17T22:39:13.9347661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.31,10.201,59.9,56.8,3,144
2025-01-17T22:39:13.9972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.11,10.201,59.9,56.8,3,143
2025-01-17T22:39:14.0596387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.91,10.201,59.9,56.8,3,142
2025-01-17T22:39:14.1221123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.71,10.201,59.9,56.8,3,141
2025-01-17T22:39:14.1846960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.51,10.201,59.9,56.8,3,140
2025-01-17T22:39:14.2628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.51,10.201,59.9,56.8,3,140
2025-01-17T22:39:14.3250924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.31,10.201,59.9,56.8,3,139
2025-01-17T22:39:14.3877606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.31,10.201,59.9,56.8,3,139
2025-01-17T22:39:14.4502003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.31,10.201,59.9,56.8,3,139
2025-01-17T22:39:14.5127392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.35,10.145,60,56.8,3,139
2025-01-17T22:39:14.5907152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.35,10.145,60,56.8,3,139
2025-01-17T22:39:14.6532509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.35,10.145,60,56.8,3,139
2025-01-17T22:39:14.7315049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.37,10.145,60,56.9,3,139
2025-01-17T22:39:14.7783705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.57,10.145,60,56.9,3,140
2025-01-17T22:39:14.8406895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.57,10.145,60,56.9,3,140
2025-01-17T22:39:14.9189235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.57,10.145,60,56.9,3,140
2025-01-17T22:39:14.9814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.57,10.145,60,56.9,3,140
2025-01-17T22:39:15.0437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.57,10.145,60,56.9,3,140
2025-01-17T22:39:15.1062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.37,10.145,60,56.9,3,139
2025-01-17T22:39:15.1686609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.97,10.145,60,56.9,3,137
2025-01-17T22:39:15.2468678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.59,10.145,60,56.9,3,135
2025-01-17T22:39:15.3093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.39,10.145,60,56.9,3,134
2025-01-17T22:39:15.3718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.02,10.145,60,56.9,3,132
2025-01-17T22:39:15.4345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.83,10.145,60,56.9,3,131
2025-01-17T22:39:15.4968463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.98,10.145,60,56.9,2,130
2025-01-17T22:39:15.5750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.83,10.115,60,56.9,2,129
2025-01-17T22:39:15.6374231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.71,10.115,60,56.9,2,128
2025-01-17T22:39:15.7312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,10.115,60,56.8,2,128
2025-01-17T22:39:15.7625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,10.115,60,56.8,2,128
2025-01-17T22:39:15.8249739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,10.115,60,56.8,2,128
2025-01-17T22:39:15.9029351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,10.115,60,56.8,2,128
2025-01-17T22:39:15.9655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,10.115,60,56.8,2,128
2025-01-17T22:39:16.0280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.82,10.115,60,56.8,2,129
2025-01-17T22:39:16.0904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.94,10.115,60,56.8,2,130
2025-01-17T22:39:16.1529601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.07,10.115,60,56.8,2,131
2025-01-17T22:39:16.2310221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.19,10.115,60,56.8,2,132
2025-01-17T22:39:16.2935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.45,10.115,60,56.8,2,134
2025-01-17T22:39:16.3561479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.71,10.115,60,56.8,2,136
2025-01-17T22:39:16.4186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.85,10.115,60,56.8,2,137
2025-01-17T22:39:16.4810335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.25,10.115,60,56.8,2,140
2025-01-17T22:39:16.5435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.53,10.115,60,56.8,2,142
2025-01-17T22:39:16.6842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.54,10.115,60,56.8,2,149
2025-01-17T22:39:16.7466607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.1,10.115,60,56.5,2,153
2025-01-17T22:39:16.8067676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.87,10.115,60,56.5,2,158
2025-01-17T22:39:16.8729685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.66,10.115,60,56.5,2,163
2025-01-17T22:39:16.9398736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.3,10.115,60,56.5,2,167
2025-01-17T22:39:17.0023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.62,10.115,60,56.5,2,169
2025-01-17T22:39:17.0726110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.11,10.115,60,56.5,2,172
2025-01-17T22:39:17.1458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.6,10.115,60,56.5,2,175
2025-01-17T22:39:17.2114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.6,10.115,60,56.5,2,175
2025-01-17T22:39:17.2740466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.6,10.115,60,56.5,2,175
2025-01-17T22:39:17.3364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.6,10.115,60,56.5,2,175
2025-01-17T22:39:17.3989943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.42,10.115,60,56.5,2,180
2025-01-17T22:39:17.4615055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.42,10.115,60,56.5,2,180
2025-01-17T22:39:17.5395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.42,10.116,59.8,56.5,2,181
2025-01-17T22:39:17.6020977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.42,10.116,59.8,56.5,2,181
2025-01-17T22:39:17.6646051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.42,10.116,59.8,56.5,2,181
2025-01-17T22:39:17.7270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.4,10.116,59.8,56.4,2,181
2025-01-17T22:39:17.7893301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.73,10.116,59.8,56.4,2,183
2025-01-17T22:39:17.8675752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.42,10.116,59.8,56.4,2,175
2025-01-17T22:39:17.9301124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.25,10.116,59.8,56.4,2,174
2025-01-17T22:39:17.9924658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.6,10.116,59.8,56.4,2,170
2025-01-17T22:39:18.0550386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.95,10.116,59.8,56.4,2,166
2025-01-17T22:39:18.1175184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.31,10.116,59.8,56.4,2,162
2025-01-17T22:39:18.2581208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.22,10.116,59.8,56.4,2,155
2025-01-17T22:39:18.3206476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.76,10.116,59.8,56.4,2,152
2025-01-17T22:39:18.3831890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.31,10.116,59.8,56.4,2,149
2025-01-17T22:39:18.4455498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.87,10.116,59.8,56.4,2,146
2025-01-17T22:39:18.5120683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.45,10.116,59.8,56.4,2,143
2025-01-17T22:39:18.5900557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.29,10.085,59.8,56.4,2,142
2025-01-17T22:39:18.6524573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.87,10.085,59.8,56.4,2,139
2025-01-17T22:39:18.7259761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.59,10.085,59.8,56.3,2,137
2025-01-17T22:39:18.7728022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.32,10.085,59.8,56.3,2,135
2025-01-17T22:39:18.8509070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.06,10.085,59.8,56.3,2,133
2025-01-17T22:39:18.9132827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.93,10.085,59.8,56.3,2,132
2025-01-17T22:39:18.9759496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.81,10.085,59.8,56.3,2,131
2025-01-17T22:39:19.0382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.68,10.085,59.8,56.3,2,130
2025-01-17T22:39:19.1007781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.56,10.085,59.8,56.3,2,129
2025-01-17T22:39:19.1788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.44,10.085,59.8,56.3,2,128
2025-01-17T22:39:19.2415066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.32,10.085,59.8,56.3,2,127
2025-01-17T22:39:19.3038699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.2,10.085,59.8,56.3,2,126
2025-01-17T22:39:19.3664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.09,10.085,59.8,56.3,2,125
2025-01-17T22:39:19.4289561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.98,10.085,59.8,56.3,2,124
2025-01-17T22:39:19.5068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.76,10.027,59.7,56.3,3,122
2025-01-17T22:39:19.5694955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.26,10.027,59.7,56.3,3,119
2025-01-17T22:39:19.6320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.1,10.027,59.7,56.3,3,118
2025-01-17T22:39:19.6944341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.63,10.027,59.7,56.3,3,115
2025-01-17T22:39:19.7569906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.2,10.027,59.7,56.4,3,112
2025-01-17T22:39:19.8350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.06,10.027,59.7,56.4,3,111
2025-01-17T22:39:19.8976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.92,10.027,59.7,56.4,3,110
2025-01-17T22:39:19.9600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.65,10.027,59.7,56.4,3,108
2025-01-17T22:39:20.0224982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.51,10.027,59.7,56.4,3,107
2025-01-17T22:39:20.0849613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.26,10.027,59.7,56.4,3,105
2025-01-17T22:39:20.1474548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.14,10.027,59.7,56.4,3,104
2025-01-17T22:39:20.2256350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.02,10.027,59.7,56.4,3,103
2025-01-17T22:39:20.2880571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.79,10.027,59.7,56.4,3,101
2025-01-17T22:39:20.3505760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.68,10.027,59.7,56.4,3,100
2025-01-17T22:39:20.4131202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.68,10.027,59.7,56.4,3,100
2025-01-17T22:39:20.4756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.47,10.027,59.7,56.4,3,98
2025-01-17T22:39:20.5535151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.24,9.997,59.6,56.4,3,97
2025-01-17T22:39:20.6160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.14,9.997,59.6,56.4,3,96
2025-01-17T22:39:20.6785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.05,9.997,59.6,56.4,3,95
2025-01-17T22:39:20.7411886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.97,9.997,59.6,56.5,3,94
2025-01-17T22:39:20.8035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.89,9.997,59.6,56.5,3,93
2025-01-17T22:39:20.8817431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.73,9.997,59.6,56.5,3,91
2025-01-17T22:39:20.9441387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.66,9.997,59.6,56.5,3,90
2025-01-17T22:39:21.0066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.59,9.997,59.6,56.5,3,89
2025-01-17T22:39:21.0690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.59,9.997,59.6,56.5,3,89
2025-01-17T22:39:21.1315282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.47,9.997,59.6,56.5,3,87
2025-01-17T22:39:21.2096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.47,9.997,59.6,56.5,3,87
2025-01-17T22:39:21.2723226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.42,9.997,59.6,56.5,3,86
2025-01-17T22:39:21.3348058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.37,9.997,59.6,56.5,3,85
2025-01-17T22:39:21.3972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.32,9.997,59.6,56.5,3,84
2025-01-17T22:39:21.4597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.06,9.997,59.6,56.5,2,83
2025-01-17T22:39:21.5378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.17,10.005,59.7,56.5,2,83
2025-01-17T22:39:21.6002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.18,10.005,59.7,56.5,2,84
2025-01-17T22:39:21.6628543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.2,10.005,59.7,56.5,2,86
2025-01-17T22:39:21.7253487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.26,10.005,59.7,56.5,2,89
2025-01-17T22:39:21.7878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.35,10.005,59.7,56.5,2,92
2025-01-17T22:39:21.8658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.56,10.005,59.7,56.5,2,97
2025-01-17T22:39:21.9284108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.91,10.005,59.7,56.5,2,103
2025-01-17T22:39:21.9909855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.36,10.005,59.7,56.5,2,109
2025-01-17T22:39:22.0532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.99,10.005,59.7,56.5,2,116
2025-01-17T22:39:22.1158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.51,10.005,59.7,56.5,2,121
2025-01-17T22:39:22.1782870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.32,10.005,59.7,56.5,2,128
2025-01-17T22:39:22.2564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.08,10.005,59.7,56.5,2,134
2025-01-17T22:39:22.3187716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.89,10.005,59.7,56.5,2,140
2025-01-17T22:39:22.3814423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.6,10.005,59.7,56.5,2,145
2025-01-17T22:39:22.4438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.22,10.005,59.7,56.5,3,150
2025-01-17T22:39:22.5064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.69,10.023,59.9,56.5,3,156
2025-01-17T22:39:22.5845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.57,10.023,59.9,56.5,3,160
2025-01-17T22:39:22.6470098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.47,10.023,59.9,56.5,3,164
2025-01-17T22:39:22.7095013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.37,10.023,59.9,56.5,3,168
2025-01-17T22:39:22.7718891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.51,10.023,59.9,56.5,3,173
2025-01-17T22:39:22.8343968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.97,10.023,59.9,56.5,3,175
2025-01-17T22:39:22.9126265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.35,10.023,59.9,56.5,3,181
2025-01-17T22:39:22.9750959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.81,10.023,59.9,56.5,3,183
2025-01-17T22:39:23.0373751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.73,10.023,59.9,56.5,3,187
2025-01-17T22:39:23.0999582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.42,10.023,59.9,56.5,3,190
2025-01-17T22:39:23.1624654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.11,10.023,59.9,56.5,3,193
2025-01-17T22:39:23.2405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.11,10.023,59.9,56.5,3,193
2025-01-17T22:39:23.3031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.34,10.023,59.9,56.5,3,194
2025-01-17T22:39:23.3655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.34,10.023,59.9,56.5,3,194
2025-01-17T22:39:23.4280658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.34,10.023,59.9,56.5,3,194
2025-01-17T22:39:23.4905791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.33,10.042,59.9,56.5,3,194
2025-01-17T22:39:23.5685788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.65,10.042,59.9,56.5,3,191
2025-01-17T22:39:23.6311722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.73,10.042,59.9,56.5,3,187
2025-01-17T22:39:23.6935496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.27,10.042,59.9,56.5,3,185
2025-01-17T22:39:23.7562371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.35,10.042,59.9,56.5,3,181
2025-01-17T22:39:23.8185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,239.12,10.042,59.9,56.5,3,180
2025-01-17T22:39:23.8967746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.97,10.042,59.9,56.5,3,175
2025-01-17T22:39:23.9592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.06,10.042,59.9,56.5,3,171
2025-01-17T22:39:24.0216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.15,10.042,59.9,56.5,3,167
2025-01-17T22:39:24.0841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.25,10.042,59.9,56.5,3,163
2025-01-17T22:39:24.1466385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.36,10.042,59.9,56.5,3,159
2025-01-17T22:39:24.2247082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.7,10.042,59.9,56.5,3,156
2025-01-17T22:39:24.2872840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.62,10.042,59.9,56.5,3,151
2025-01-17T22:39:24.3496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.77,10.042,59.9,56.5,3,147
2025-01-17T22:39:24.4121871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.94,10.042,59.9,56.5,3,143
2025-01-17T22:39:24.4748498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.94,10.042,59.9,56.5,2,139
2025-01-17T22:39:24.5372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.37,10.056,59.7,56.5,2,136
2025-01-17T22:39:24.6153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.85,10.056,59.7,56.5,2,132
2025-01-17T22:39:24.6777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.6,10.056,59.7,56.5,2,130
2025-01-17T22:39:24.7403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.48,10.056,59.7,56.5,2,129
2025-01-17T22:39:24.8028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.24,10.056,59.7,56.5,2,127
2025-01-17T22:39:24.8653771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.12,10.056,59.7,56.5,2,126
2025-01-17T22:39:24.9434901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.12,10.056,59.7,56.5,2,126
2025-01-17T22:39:25.0059114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.12,10.056,59.7,56.5,2,126
2025-01-17T22:39:25.0682715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.36,10.056,59.7,56.5,2,128
2025-01-17T22:39:25.1309191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.48,10.056,59.7,56.5,2,129
2025-01-17T22:39:25.1932770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.85,10.056,59.7,56.5,2,132
2025-01-17T22:39:25.2713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.37,10.056,59.7,56.5,2,136
2025-01-17T22:39:25.3339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.78,10.056,59.7,56.5,2,139
2025-01-17T22:39:25.3965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.34,10.056,59.7,56.5,2,143
2025-01-17T22:39:25.4588793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.62,10.056,59.7,56.5,3,147
2025-01-17T22:39:25.5214788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.33,10.087,59.5,56.5,3,151
2025-01-17T22:39:25.5994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.19,10.087,59.5,56.5,3,155
2025-01-17T22:39:25.6619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.07,10.087,59.5,56.5,3,159
2025-01-17T22:39:25.7245963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.91,10.087,59.5,56.3,3,163
2025-01-17T22:39:25.7870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.58,10.087,59.5,56.3,3,166
2025-01-17T22:39:25.8493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.49,10.087,59.5,56.3,3,170
2025-01-17T22:39:25.9276500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.39,10.087,59.5,56.3,3,174
2025-01-17T22:39:25.9900880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.62,10.087,59.5,56.3,3,175
2025-01-17T22:39:26.0524616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239,10.087,59.5,56.3,3,181
2025-01-17T22:39:26.1149352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.68,10.087,59.5,56.3,3,184
2025-01-17T22:39:26.1774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.37,10.087,59.5,56.3,3,187
2025-01-17T22:39:26.2555025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.51,10.087,59.5,56.3,3,192
2025-01-17T22:39:26.3181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.2,10.087,59.5,56.3,3,195
2025-01-17T22:39:26.3806531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.1,10.087,59.5,56.3,3,199
2025-01-17T22:39:26.4431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.58,10.087,59.5,56.3,2,202
2025-01-17T22:39:26.5055378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.06,10.087,59.5,56.3,2,205
2025-01-17T22:39:26.5836876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.51,10.127,59.3,56.3,2,209
2025-01-17T22:39:26.6461245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.97,10.127,59.3,56.3,2,212
2025-01-17T22:39:26.7243352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.41,10.127,59.3,56.2,2,215
2025-01-17T22:39:26.7711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.85,10.127,59.3,56.2,2,218
2025-01-17T22:39:26.8337159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245,10.127,59.3,56.2,2,219
2025-01-17T22:39:26.8960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.15,10.127,59.3,56.2,2,220
2025-01-17T22:39:26.9741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.15,10.127,59.3,56.2,2,220
2025-01-17T22:39:27.0367527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245,10.127,59.3,56.2,2,219
2025-01-17T22:39:27.0990599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.41,10.127,59.3,56.2,2,215
2025-01-17T22:39:27.1617282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.64,10.127,59.3,56.2,2,210
2025-01-17T22:39:27.2241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.7,10.127,59.3,56.2,2,204
2025-01-17T22:39:27.3022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.74,10.127,59.3,56.2,2,198
2025-01-17T22:39:27.3647686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.44,10.127,59.3,56.2,2,190
2025-01-17T22:39:27.4273134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.12,10.127,59.3,56.2,2,182
2025-01-17T22:39:27.4896549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.58,10.169,59.4,56.2,1,174
2025-01-17T22:39:27.5521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.7,10.169,59.4,56.2,1,164
2025-01-17T22:39:27.6302661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.87,10.169,59.4,56.2,1,154
2025-01-17T22:39:27.6927670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.09,10.169,59.4,56.2,1,144
2025-01-17T22:39:27.7552964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.39,10.169,59.4,56,1,134
2025-01-17T22:39:27.8177226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.85,10.169,59.4,56,1,125
2025-01-17T22:39:27.8803654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.36,10.169,59.4,56,1,115
2025-01-17T22:39:27.9583525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.03,10.169,59.4,56,1,106
2025-01-17T22:39:28.0209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.81,10.169,59.4,56,1,96
2025-01-17T22:39:28.0833872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.76,10.169,59.4,56,1,87
2025-01-17T22:39:28.1457360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.82,10.169,59.4,56,1,79
2025-01-17T22:39:28.2083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.02,10.203,59.4,56,1,71
2025-01-17T22:39:28.2864978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.27,10.203,59.4,56,1,64
2025-01-17T22:39:28.3488085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.56,10.203,59.4,56,1,58
2025-01-17T22:39:28.4115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.84,10.203,59.4,56,1,53
2025-01-17T22:39:28.4739887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.17,10.203,59.4,56,1,48
2025-01-17T22:39:28.5363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.38,10.203,59.4,56,1,45
2025-01-17T22:39:28.6145123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.69,10.203,59.4,56,1,41
2025-01-17T22:39:28.6769364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.85,10.203,59.4,56,1,39
2025-01-17T22:39:28.7394974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.03,10.203,59.4,55.9,1,37
2025-01-17T22:39:28.8019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.11,10.203,59.4,55.9,1,36
2025-01-17T22:39:28.8645023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.29,10.203,59.4,55.9,1,34
2025-01-17T22:39:28.9269770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.38,10.203,59.4,55.9,1,33
2025-01-17T22:39:29.0050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.38,10.203,59.4,55.9,1,33
2025-01-17T22:39:29.0674232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,10.203,59.4,55.9,1,32
2025-01-17T22:39:29.1299945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,10.203,59.4,55.9,1,32
2025-01-17T22:39:29.1925741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,10.203,59.4,55.9,1,32
2025-01-17T22:39:29.2548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,10.203,59.4,55.9,1,32
2025-01-17T22:39:29.3331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.47,10.203,59.4,55.9,1,32
2025-01-17T22:39:29.3955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.38,10.203,59.4,55.9,1,33
2025-01-17T22:39:29.4581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.38,10.203,59.4,55.9,1,33
2025-01-17T22:39:29.5206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.4,10.219,59.5,55.9,1,34
2025-01-17T22:39:29.5829288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.23,10.219,59.5,55.9,1,36
2025-01-17T22:39:29.6612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.06,10.219,59.5,55.9,1,38
2025-01-17T22:39:29.7236449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.9,10.219,59.5,55.8,1,40
2025-01-17T22:39:29.7860997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.59,10.219,59.5,55.8,1,44
2025-01-17T22:39:29.8485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.37,10.219,59.5,55.8,1,47
2025-01-17T22:39:29.9112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.03,10.219,59.5,55.8,1,52
2025-01-17T22:39:29.9893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.68,10.219,59.5,55.8,1,58
2025-01-17T22:39:30.0516853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.35,10.219,59.5,55.8,1,65
2025-01-17T22:39:30.1142381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.06,10.219,59.5,55.8,1,74
2025-01-17T22:39:30.1767061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.91,10.219,59.5,55.8,1,83
2025-01-17T22:39:30.2390966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.9,10.219,59.5,55.8,1,92
2025-01-17T22:39:30.3172392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.05,10.219,59.5,55.8,1,102
2025-01-17T22:39:30.3798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.35,10.219,59.5,55.8,1,112
2025-01-17T22:39:30.4422032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.74,10.219,59.5,55.8,1,121
2025-01-17T22:39:30.5046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.3,10.219,59.5,55.8,1,131
2025-01-17T22:39:30.5672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.91,10.207,59.6,55.8,1,139
2025-01-17T22:39:30.6453343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.49,10.207,59.6,55.8,1,147
2025-01-17T22:39:30.7235396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.96,10.207,59.6,55.9,1,153
2025-01-17T22:39:30.7703637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.45,10.207,59.6,55.9,1,159
2025-01-17T22:39:30.8327740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.87,10.207,59.6,55.9,1,164
2025-01-17T22:39:30.8953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.21,10.207,59.6,55.9,1,168
2025-01-17T22:39:30.9734566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.56,10.207,59.6,55.9,1,172
2025-01-17T22:39:31.0359008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.83,10.207,59.6,55.9,1,175
2025-01-17T22:39:31.0982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.27,10.207,59.6,55.9,1,180
2025-01-17T22:39:31.1609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.63,10.207,59.6,55.9,1,184
2025-01-17T22:39:31.2233839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.07,10.207,59.6,55.9,1,189
2025-01-17T22:39:31.3639517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.04,10.207,59.6,55.9,1,200
2025-01-17T22:39:31.4265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.47,10.207,59.6,55.9,1,205
2025-01-17T22:39:31.4888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.49,10.19,59.6,55.9,3,210
2025-01-17T22:39:31.5495735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.78,10.19,59.6,55.9,3,216
2025-01-17T22:39:31.6283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,247.83,10.19,59.6,55.9,3,221
2025-01-17T22:39:31.6836521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.84,10.19,59.6,55.9,3,226
2025-01-17T22:39:31.7485980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,250.03,10.19,59.6,56,3,232
2025-01-17T22:39:31.8109357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.79,10.19,59.6,56,3,236
2025-01-17T22:39:31.8890872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.51,10.19,59.6,56,3,240
2025-01-17T22:39:31.9515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.2,10.19,59.6,56,3,244
2025-01-17T22:39:32.0140864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.85,10.19,59.6,56,3,248
2025-01-17T22:39:32.0765205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.32,10.19,59.6,56,3,251
2025-01-17T22:39:32.1391624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.62,10.19,59.6,56,3,253
2025-01-17T22:39:32.2171782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,253.79,10.171,59.6,56,3,254
2025-01-17T22:39:32.2796589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,253.79,10.171,59.6,56,3,254
2025-01-17T22:39:32.3422367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,253.79,10.171,59.6,56,3,254
2025-01-17T22:39:32.4045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,253.34,10.171,59.6,56,3,251
2025-01-17T22:39:32.4671500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.78,10.171,59.6,56,2,247
2025-01-17T22:39:32.5453015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.23,10.171,59.6,56,2,242
2025-01-17T22:39:32.6078087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.64,10.171,59.6,56,2,237
2025-01-17T22:39:32.6702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,247.01,10.171,59.6,56,2,232
2025-01-17T22:39:32.7328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.22,10.171,59.6,56.1,2,226
2025-01-17T22:39:32.7951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.37,10.171,59.6,56.1,2,220
2025-01-17T22:39:32.8732815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.17,10.171,59.6,56.1,2,212
2025-01-17T22:39:32.9358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.09,10.171,59.6,56.1,2,205
2025-01-17T22:39:32.9983368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.64,10.171,59.6,56.1,2,196
2025-01-17T22:39:33.0607954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.17,10.171,59.6,56.1,2,187
2025-01-17T22:39:33.1857852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.56,10.171,59.6,56.1,2,171
2025-01-17T22:39:33.2638301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.11,10.171,59.6,56.1,2,162
2025-01-17T22:39:33.3263153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.87,10.171,59.6,56.1,2,154
2025-01-17T22:39:33.3888725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.52,10.12,59.6,56.1,2,145
2025-01-17T22:39:33.4513706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.69,10.12,59.6,56.1,1,136
2025-01-17T22:39:33.5138210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.19,10.12,59.6,56.1,1,128
2025-01-17T22:39:33.5919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.76,10.12,59.6,56.1,1,120
2025-01-17T22:39:33.6544656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.41,10.12,59.6,56.1,1,112
2025-01-17T22:39:33.7169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.16,10.12,59.6,56.4,1,104
2025-01-17T22:39:33.7794436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.01,10.12,59.6,56.4,1,97
2025-01-17T22:39:33.8417632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.93,10.12,59.6,56.4,1,90
2025-01-17T22:39:33.9200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.93,10.12,59.6,56.4,1,85
2025-01-17T22:39:33.9824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.96,10.12,59.6,56.4,1,82
2025-01-17T22:39:34.0450063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.96,10.12,59.6,56.4,1,82
2025-01-17T22:39:34.1074176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.96,10.12,59.6,56.4,1,82
2025-01-17T22:39:34.1700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.95,10.12,59.6,56.4,1,83
2025-01-17T22:39:34.2480692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.93,10.12,59.6,56.4,1,86
2025-01-17T22:39:34.3105047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.93,10.12,59.6,56.4,1,89
2025-01-17T22:39:34.3730435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.98,10.12,59.6,56.4,1,95
2025-01-17T22:39:34.4355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.73,10.12,59.6,56.4,3,100
2025-01-17T22:39:34.4979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.42,10.12,59.6,56.4,3,106
2025-01-17T22:39:34.5761293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.09,10.12,59.6,56.4,3,111
2025-01-17T22:39:34.6386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.83,10.12,59.6,56.4,3,116
2025-01-17T22:39:34.7166652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.64,10.12,59.6,56.5,3,121
2025-01-17T22:39:34.7634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.32,10.12,59.6,56.5,3,125
2025-01-17T22:39:34.8259883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.04,10.12,59.6,56.5,3,129
2025-01-17T22:39:34.9042044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.54,10.065,59.6,56.5,3,132
2025-01-17T22:39:34.9667329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.31,10.065,59.6,56.5,3,136
2025-01-17T22:39:35.0916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.51,10.065,59.6,56.5,3,142
2025-01-17T22:39:35.1540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.92,10.065,59.6,56.5,3,144
2025-01-17T22:39:35.2249603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.54,10.065,59.6,56.5,3,147
2025-01-17T22:39:35.2965476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.18,10.065,59.6,56.5,3,150
2025-01-17T22:39:35.3629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.61,10.065,59.6,56.5,3,152
2025-01-17T22:39:35.4255865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.48,10.065,59.6,56.5,3,156
2025-01-17T22:39:35.4880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.91,10.065,59.6,56.5,3,158
2025-01-17T22:39:35.5504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.8,10.065,59.6,56.5,3,162
2025-01-17T22:39:35.6128336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.25,10.065,59.6,56.5,3,164
2025-01-17T22:39:35.6754854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.92,10.065,59.6,56.5,3,167
2025-01-17T22:39:35.7536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.65,10.065,59.6,56.7,3,170
2025-01-17T22:39:35.8159978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.86,10.017,59.3,56.7,3,172
2025-01-17T22:39:35.8785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.32,10.017,59.3,56.7,3,174
2025-01-17T22:39:35.9410913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.55,10.017,59.3,56.7,3,175
2025-01-17T22:39:36.0034605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.55,10.017,59.3,56.7,3,175
2025-01-17T22:39:36.0815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.55,10.017,59.3,56.7,3,175
2025-01-17T22:39:36.1441337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.93,10.017,59.3,56.7,3,181
2025-01-17T22:39:36.2066162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.93,10.017,59.3,56.7,3,181
2025-01-17T22:39:36.2691542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.93,10.017,59.3,56.7,3,181
2025-01-17T22:39:36.4096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.62,10.017,59.3,56.7,3,184
2025-01-17T22:39:36.4721891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.53,10.017,59.3,56.7,2,184
2025-01-17T22:39:36.5345784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.53,10.017,59.3,56.7,2,184
2025-01-17T22:39:36.5950897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.37,10.017,59.3,56.7,2,183
2025-01-17T22:39:36.6609953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.95,9.984,59.2,56.7,2,181
2025-01-17T22:39:36.7275517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.8,9.984,59.2,56.8,2,180
2025-01-17T22:39:36.7900318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.8,9.984,59.2,56.8,2,180
2025-01-17T22:39:36.8680718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.97,9.984,59.2,56.8,2,175
2025-01-17T22:39:36.9306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.8,9.984,59.2,56.8,2,174
2025-01-17T22:39:36.9932020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.3,9.984,59.2,56.8,2,171
2025-01-17T22:39:37.0555685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.81,9.984,59.2,56.8,2,168
2025-01-17T22:39:37.1180851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.48,9.984,59.2,56.8,2,166
2025-01-17T22:39:37.1963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.16,9.984,59.2,56.8,2,164
2025-01-17T22:39:37.2586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.67,9.984,59.2,56.8,2,161
2025-01-17T22:39:37.3211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.51,9.984,59.2,56.8,2,160
2025-01-17T22:39:37.3837072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.2,9.984,59.2,56.8,2,158
2025-01-17T22:39:37.4460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.88,9.984,59.2,56.8,2,156
2025-01-17T22:39:37.5243331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.57,9.984,59.2,56.8,2,154
2025-01-17T22:39:37.5867306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.32,9.96,59.1,56.8,2,153
2025-01-17T22:39:37.6492468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.86,9.96,59.1,56.8,2,150
2025-01-17T22:39:37.7117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:37.7741237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:37.8524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:37.9148807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:37.9772953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:38.0398414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.87,9.96,59.1,56.9,2,150
2025-01-17T22:39:38.1022476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.72,9.96,59.1,56.9,2,149
2025-01-17T22:39:38.1647066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.27,9.96,59.1,56.9,2,146
2025-01-17T22:39:38.2428518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.69,9.96,59.1,56.9,2,142
2025-01-17T22:39:38.3053746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.98,9.96,59.1,56.9,2,137
2025-01-17T22:39:38.3678054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.58,9.96,59.1,56.9,2,134
2025-01-17T22:39:38.4304296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.55,9.96,59.1,56.9,3,129
2025-01-17T22:39:38.4928966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.73,9.952,59,56.9,3,125
2025-01-17T22:39:38.5709171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.37,9.952,59,56.9,3,123
2025-01-17T22:39:38.6334923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.69,9.952,59,56.9,3,119
2025-01-17T22:39:38.7116532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.19,9.952,59,56.8,3,116
2025-01-17T22:39:38.7584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.42,9.952,59,56.8,3,111
2025-01-17T22:39:38.8209754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.99,9.952,59,56.8,3,108
2025-01-17T22:39:38.8990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.47,9.952,59,56.8,3,104
2025-01-17T22:39:38.9615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.99,9.952,59,56.8,3,100
2025-01-17T22:39:39.0238835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.47,9.952,59,56.8,3,95
2025-01-17T22:39:39.0864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.05,9.952,59,56.8,3,90
2025-01-17T22:39:39.1489781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.68,9.952,59,56.8,3,84
2025-01-17T22:39:39.2271133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.49,9.952,59,56.8,3,78
2025-01-17T22:39:39.2896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.48,9.952,59,56.8,3,72
2025-01-17T22:39:39.3519430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.78,9.978,59,56.8,3,65
2025-01-17T22:39:39.4144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.24,9.978,59,56.8,3,59
2025-01-17T22:39:39.4770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,216.41,9.978,59,56.8,4,53
2025-01-17T22:39:39.5550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,217.67,9.978,59,56.8,4,46
2025-01-17T22:39:39.6176411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,219.22,9.978,59,56.8,4,40
2025-01-17T22:39:39.6801551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,221.62,9.978,59,56.8,4,33
2025-01-17T22:39:39.7426831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.82,9.978,59,56.6,4,28
2025-01-17T22:39:39.8064982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,226.81,9.978,59,56.6,4,22
2025-01-17T22:39:39.8832267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,229.63,9.978,59,56.6,4,17
2025-01-17T22:39:39.9457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,233.33,9.978,59,56.6,4,11
2025-01-17T22:39:40.0082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,235.93,9.978,59,56.6,4,7
2025-01-17T22:39:40.0705886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.6,9.978,59,56.6,4,3
2025-01-17T22:39:40.1332081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.27,9.978,59,56.6,4,359
2025-01-17T22:39:40.2112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,243.9,9.978,59,56.6,4,355
2025-01-17T22:39:40.2738049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,245.81,9.978,59,56.6,4,352
2025-01-17T22:39:40.3361219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,247.66,9.978,59,56.6,4,349
2025-01-17T22:39:40.3986962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,249.42,9.978,59,56.6,4,346
2025-01-17T22:39:40.4612530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,246.56,9.978,59,56.6,3,344
2025-01-17T22:39:40.5393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,247.3,9.978,59,56.6,3,342
2025-01-17T22:39:40.6018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.02,9.978,59,56.6,3,340
2025-01-17T22:39:40.6642481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,248.71,9.978,59,56.6,3,338
2025-01-17T22:39:40.7269104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,249.37,9.978,59,56.6,3,336
2025-01-17T22:39:40.7892240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.31,9.978,59,56.6,3,333
2025-01-17T22:39:40.8516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,250.9,9.978,59,56.6,3,331
2025-01-17T22:39:40.9298393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.63,10.033,59.2,56.6,3,329
2025-01-17T22:39:40.9923038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.4,10.033,59.2,56.6,3,326
2025-01-17T22:39:41.0548123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.88,10.033,59.2,56.6,3,324
2025-01-17T22:39:41.1173794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.54,10.033,59.2,56.6,3,321
2025-01-17T22:39:41.1796878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.95,10.033,59.2,56.6,3,319
2025-01-17T22:39:41.2579210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,254.66,10.033,59.2,56.6,3,315
2025-01-17T22:39:41.3203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.82,10.033,59.2,56.6,3,314
2025-01-17T22:39:41.3828428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.26,10.033,59.2,56.6,3,311
2025-01-17T22:39:41.4454362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.61,10.033,59.2,56.6,2,308
2025-01-17T22:39:41.5078413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.79,10.033,59.2,56.6,2,306
2025-01-17T22:39:41.5859506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.95,10.033,59.2,56.6,2,304
2025-01-17T22:39:41.6485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.1,10.033,59.2,56.6,2,302
2025-01-17T22:39:41.7109433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.23,10.033,59.2,56.5,2,300
2025-01-17T22:39:41.7734788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.75,10.088,59.6,56.5,2,297
2025-01-17T22:39:41.8358037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.87,10.088,59.6,56.5,2,294
2025-01-17T22:39:41.9139937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.96,10.088,59.6,56.5,2,291
2025-01-17T22:39:41.9765230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.01,10.088,59.6,56.5,2,288
2025-01-17T22:39:42.0390113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,251.03,10.088,59.6,56.5,2,283
2025-01-17T22:39:42.1014211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.98,10.088,59.6,56.5,2,279
2025-01-17T22:39:42.1640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.88,10.088,59.6,56.5,2,275
2025-01-17T22:39:42.2419600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.68,10.088,59.6,56.5,2,270
2025-01-17T22:39:42.3046632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.35,10.088,59.6,56.5,2,264
2025-01-17T22:39:42.3669495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.83,10.088,59.6,56.5,2,257
2025-01-17T22:39:42.4296559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.57,10.088,59.6,56.5,1,249
2025-01-17T22:39:42.4919730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.22,10.088,59.6,56.5,1,242
2025-01-17T22:39:42.5701554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.68,10.088,59.6,56.5,1,233
2025-01-17T22:39:42.6326588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.15,10.139,59.8,56.5,1,223
2025-01-17T22:39:42.6950125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.38,10.139,59.8,56.5,1,213
2025-01-17T22:39:42.7576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.37,10.139,59.8,56.5,1,201
2025-01-17T22:39:42.8201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.22,10.139,59.8,56.5,1,188
2025-01-17T22:39:42.8981228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.68,10.139,59.8,56.5,1,182
2025-01-17T22:39:42.9606656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.18,10.139,59.8,56.5,1,165
2025-01-17T22:39:43.0230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,10.139,59.8,56.5,1,151
2025-01-17T22:39:43.0856249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.05,10.139,59.8,56.5,1,138
2025-01-17T22:39:43.1481359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.35,10.139,59.8,56.5,1,127
2025-01-17T22:39:43.2105299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.88,10.139,59.8,56.5,1,118
2025-01-17T22:39:43.2887152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.55,10.139,59.8,56.5,1,110
2025-01-17T22:39:43.3511487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.34,10.139,59.8,56.5,1,103
2025-01-17T22:39:43.4137535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.23,10.139,59.8,56.5,1,98
2025-01-17T22:39:43.4762234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.17,10.139,59.8,56.5,1,94
2025-01-17T22:39:43.5387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.15,10.139,59.8,56.5,1,91
2025-01-17T22:39:43.6168747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.27,10.184,59.9,56.5,1,89
2025-01-17T22:39:43.6792270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.27,10.184,59.9,56.5,1,89
2025-01-17T22:39:43.7417664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.27,10.184,59.9,56.5,1,89
2025-01-17T22:39:43.8042289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.27,10.184,59.9,56.5,1,89
2025-01-17T22:39:43.8666754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.27,10.184,59.9,56.5,1,90
2025-01-17T22:39:43.9447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.28,10.184,59.9,56.5,1,92
2025-01-17T22:39:44.0074080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.3,10.184,59.9,56.5,1,94
2025-01-17T22:39:44.0720209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.34,10.184,59.9,56.5,1,97
2025-01-17T22:39:44.1321797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.37,10.184,59.9,56.5,1,99
2025-01-17T22:39:44.1948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.43,10.184,59.9,56.5,1,102
2025-01-17T22:39:44.2728215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.48,10.184,59.9,56.5,1,104
2025-01-17T22:39:44.3352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.57,10.184,59.9,56.5,1,107
2025-01-17T22:39:44.3978258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.67,10.184,59.9,56.5,1,110
2025-01-17T22:39:44.4603130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.58,10.184,59.9,56.5,3,112
2025-01-17T22:39:44.5228441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.99,10.21,60,56.5,3,114
2025-01-17T22:39:44.6009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.29,10.21,60,56.5,3,116
2025-01-17T22:39:44.6635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,10.21,60,56.5,3,117
2025-01-17T22:39:44.7260690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.59,10.21,60,56.5,3,118
2025-01-17T22:39:44.7885140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,10.21,60,56.5,3,117
2025-01-17T22:39:44.8510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.44,10.21,60,56.5,3,117
2025-01-17T22:39:44.9291377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.14,10.21,60,56.5,3,115
2025-01-17T22:39:44.9915120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.99,10.21,60,56.5,3,114
2025-01-17T22:39:45.0539396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.1164041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.1789487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.2415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.3194789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.3819882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.4445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.5070016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.7,10.21,60,56.5,3,112
2025-01-17T22:39:45.5694721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.68,10.22,59.8,56.5,3,113
2025-01-17T22:39:45.6476049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.83,10.22,59.8,56.5,3,114
2025-01-17T22:39:45.7101416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.86,10.22,59.8,56.7,3,114
2025-01-17T22:39:45.7725942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.86,10.22,59.8,56.7,3,114
2025-01-17T22:39:45.8351402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.71,10.22,59.8,56.7,3,113
2025-01-17T22:39:45.8976596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.86,10.22,59.8,56.7,3,114
2025-01-17T22:39:45.9757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.86,10.22,59.8,56.7,3,114
2025-01-17T22:39:46.0381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.86,10.22,59.8,56.7,3,114
2025-01-17T22:39:46.1006324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.01,10.22,59.8,56.7,3,115
2025-01-17T22:39:46.1631218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.31,10.22,59.8,56.7,3,117
2025-01-17T22:39:46.2256334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.47,10.22,59.8,56.7,3,118
2025-01-17T22:39:46.3038107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.95,10.22,59.8,56.7,3,121
2025-01-17T22:39:46.3662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.45,10.22,59.8,56.7,3,124
2025-01-17T22:39:46.4287847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.98,10.22,59.8,56.7,3,127
2025-01-17T22:39:46.4910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.71,10.214,59.6,56.7,3,132
2025-01-17T22:39:46.5536230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.47,10.214,59.6,56.7,3,136
2025-01-17T22:39:46.6318439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.66,10.214,59.6,56.7,3,142
2025-01-17T22:39:46.7099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.12,10.214,59.6,56.8,3,149
2025-01-17T22:39:46.7567830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.61,10.214,59.6,56.8,3,156
2025-01-17T22:39:46.8205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.14,10.214,59.6,56.8,3,163
2025-01-17T22:39:46.8817494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.26,10.214,59.6,56.8,3,168
2025-01-17T22:39:46.9599083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.83,10.214,59.6,56.8,3,175
2025-01-17T22:39:47.0277725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.19,10.214,59.6,56.8,3,181
2025-01-17T22:39:47.0849257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.55,10.214,59.6,56.8,3,187
2025-01-17T22:39:47.1472245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.14,10.214,59.6,56.8,3,194
2025-01-17T22:39:47.2098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.7,10.214,59.6,56.8,3,201
2025-01-17T22:39:47.2879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.02,10.214,59.6,56.8,3,207
2025-01-17T22:39:47.3504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.53,10.214,59.6,56.8,3,214
2025-01-17T22:39:47.4128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.58,10.214,59.6,56.8,3,219
2025-01-17T22:39:47.4753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.8,10.214,59.6,56.8,3,225
2025-01-17T22:39:47.5418012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.59,10.214,59.6,56.8,3,229
2025-01-17T22:39:47.6003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,250.35,10.214,59.6,56.8,3,233
2025-01-17T22:39:47.6785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.03,10.193,59.5,56.8,3,237
2025-01-17T22:39:47.7409466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.91,10.193,59.5,56.8,3,242
2025-01-17T22:39:47.8658745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.2,10.193,59.5,56.8,3,250
2025-01-17T22:39:47.9283267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,253.5,10.193,59.5,56.8,3,252
2025-01-17T22:39:48.0064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.79,10.193,59.5,56.8,3,254
2025-01-17T22:39:48.0716196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.07,10.193,59.5,56.8,3,256
2025-01-17T22:39:48.1305136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,254.2,10.193,59.5,56.8,3,257
2025-01-17T22:39:48.1950492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,254.2,10.193,59.5,56.8,3,257
2025-01-17T22:39:48.2747260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.93,10.193,59.5,56.8,3,255
2025-01-17T22:39:48.3216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.79,10.193,59.5,56.8,3,254
2025-01-17T22:39:48.3997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.35,10.193,59.5,56.8,3,251
2025-01-17T22:39:48.4621003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.95,10.193,59.5,56.8,2,249
2025-01-17T22:39:48.5246546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.59,10.163,59.4,56.8,2,246
2025-01-17T22:39:48.5872116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.37,10.163,59.4,56.8,2,244
2025-01-17T22:39:48.6496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.04,10.163,59.4,56.8,2,241
2025-01-17T22:39:48.7278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.81,10.163,59.4,56.8,2,239
2025-01-17T22:39:48.7902251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.69,10.163,59.4,56.8,2,238
2025-01-17T22:39:48.8528011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.57,10.163,59.4,56.8,2,237
2025-01-17T22:39:48.9152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.45,10.163,59.4,56.8,2,236
2025-01-17T22:39:48.9777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.45,10.163,59.4,56.8,2,236
2025-01-17T22:39:49.0558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.2,10.163,59.4,56.8,2,234
2025-01-17T22:39:49.1182075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.07,10.163,59.4,56.8,2,233
2025-01-17T22:39:49.1808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.07,10.163,59.4,56.8,2,233
2025-01-17T22:39:49.2432312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.95,10.163,59.4,56.8,2,232
2025-01-17T22:39:49.3057900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.68,10.163,59.4,56.8,2,230
2025-01-17T22:39:49.3838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.42,10.163,59.4,56.8,2,228
2025-01-17T22:39:49.4463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.15,10.163,59.4,56.8,2,226
2025-01-17T22:39:49.5088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.73,10.163,59.4,56.8,2,223
2025-01-17T22:39:49.5712553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.32,10.134,59.4,56.8,2,220
2025-01-17T22:39:49.6339046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.88,10.134,59.4,56.8,2,217
2025-01-17T22:39:49.7118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.99,10.134,59.4,56.9,2,211
2025-01-17T22:39:49.7743490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.05,10.134,59.4,56.9,2,205
2025-01-17T22:39:49.8370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.94,10.134,59.4,56.9,2,198
2025-01-17T22:39:49.8993235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.63,10.134,59.4,56.9,2,190
2025-01-17T22:39:49.9618286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.32,10.134,59.4,56.9,2,182
2025-01-17T22:39:50.0400853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238,10.134,59.4,56.9,2,174
2025-01-17T22:39:50.1024887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.38,10.134,59.4,56.9,2,164
2025-01-17T22:39:50.1649887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.81,10.134,59.4,56.9,2,154
2025-01-17T22:39:50.2274778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.9,10.134,59.4,56.9,2,141
2025-01-17T22:39:50.2899073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.32,10.134,59.4,56.9,2,129
2025-01-17T22:39:50.3523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.88,10.134,59.4,56.9,2,116
2025-01-17T22:39:50.4305137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.96,10.134,59.4,56.9,1,103
2025-01-17T22:39:50.4929647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.03,10.111,59.7,56.9,1,90
2025-01-17T22:39:50.5554945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.08,10.111,59.7,56.9,1,79
2025-01-17T22:39:50.6179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.32,10.111,59.7,56.9,1,69
2025-01-17T22:39:50.6804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.73,10.111,59.7,56.9,1,59
2025-01-17T22:39:50.7586031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.19,10.111,59.7,56.8,1,51
2025-01-17T22:39:50.8235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.68,10.111,59.7,56.8,1,44
2025-01-17T22:39:50.8835948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.16,10.111,59.7,56.8,1,38
2025-01-17T22:39:50.9461214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.6,10.111,59.7,56.8,1,33
2025-01-17T22:39:51.0085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.87,10.111,59.7,56.8,1,30
2025-01-17T22:39:51.0866698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.16,10.111,59.7,56.8,1,27
2025-01-17T22:39:51.1491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.45,10.111,59.7,56.8,1,24
2025-01-17T22:39:51.2115372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.76,10.111,59.7,56.8,1,21
2025-01-17T22:39:51.2741328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.96,10.111,59.7,56.8,1,19
2025-01-17T22:39:51.3365695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.28,10.111,59.7,56.8,1,16
2025-01-17T22:39:51.4147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.49,10.111,59.7,56.8,1,14
2025-01-17T22:39:51.4771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.71,10.111,59.7,56.8,1,12
2025-01-17T22:39:51.5396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.03,10.078,59.9,56.8,1,11
2025-01-17T22:39:51.6021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.25,10.078,59.9,56.8,1,9
2025-01-17T22:39:51.6647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.25,10.078,59.9,56.8,1,9
2025-01-17T22:39:51.7272129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.03,10.078,59.9,56.8,1,11
2025-01-17T22:39:51.8052009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.82,10.078,59.9,56.8,1,13
2025-01-17T22:39:51.8676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,238.6,10.078,59.9,56.8,1,15
2025-01-17T22:39:51.9302095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.18,10.078,59.9,56.8,1,19
2025-01-17T22:39:51.9926627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.57,10.078,59.9,56.8,1,25
2025-01-17T22:39:52.0706856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.99,10.078,59.9,56.8,1,31
2025-01-17T22:39:52.1333296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.28,10.078,59.9,56.8,1,39
2025-01-17T22:39:52.1964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.59,10.078,59.9,56.8,1,48
2025-01-17T22:39:52.2582821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.03,10.078,59.9,56.8,1,57
2025-01-17T22:39:52.3208262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.61,10.078,59.9,56.8,1,66
2025-01-17T22:39:52.3987203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.32,10.078,59.9,56.8,1,76
2025-01-17T22:39:52.4612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,56.8,0,84
2025-01-17T22:39:52.5237911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,56.8,0,92
2025-01-17T22:39:52.5864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.8,0,100
2025-01-17T22:39:52.6487574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.8,0,106
2025-01-17T22:39:52.7113748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,111
2025-01-17T22:39:52.7894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,116
2025-01-17T22:39:52.8519256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,120
2025-01-17T22:39:52.9144431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,124
2025-01-17T22:39:52.9769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,126
2025-01-17T22:39:53.0392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,128
2025-01-17T22:39:53.1175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.1,10.041,60.1,56.9,0,130
2025-01-17T22:39:53.1800012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.1,10.021,60.1,56.9,0,130
2025-01-17T22:39:53.2424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.1,10.021,60.1,56.9,0,132
2025-01-17T22:39:53.3049614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.1,10.021,60.1,56.9,0,132
2025-01-17T22:39:53.3674319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.1,10.021,60.1,56.9,0,132
2025-01-17T22:39:53.4455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.98,10.021,60.1,56.9,1,133
2025-01-17T22:39:53.5079365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.98,10.021,60.1,56.9,1,133
2025-01-17T22:39:53.5705219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.11,10.021,60.1,56.9,1,135
2025-01-17T22:39:53.6330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.11,10.021,60.1,56.9,1,135
2025-01-17T22:39:53.7111333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.18,10.021,60.1,57,1,136
2025-01-17T22:39:53.7736149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.18,10.021,60.1,57,1,136
2025-01-17T22:39:53.8361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.18,10.021,60.1,57,1,136
2025-01-17T22:39:53.8985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.18,10.021,60.1,57,1,136
2025-01-17T22:39:53.9610918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.12,10.021,60.1,57,1,135
2025-01-17T22:39:54.0234797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.92,10.021,60.1,57,1,132
2025-01-17T22:39:54.1015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.73,10.021,60.1,57,1,129
2025-01-17T22:39:54.1642258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.61,10.021,60.1,57,1,127
2025-01-17T22:39:54.2265941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.44,10.021,60.1,57,1,124
2025-01-17T22:39:54.2891557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.28,10.021,60.1,57,1,121
2025-01-17T22:39:54.3514828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.18,10.021,60.1,57,1,119
2025-01-17T22:39:54.4297192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.14,10.021,60.1,57,1,118
2025-01-17T22:39:54.4922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235,10.038,60,57,1,117
2025-01-17T22:39:54.5546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.91,10.038,60,57,1,115
2025-01-17T22:39:54.6171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.87,10.038,60,57,1,114
2025-01-17T22:39:54.6797177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.83,10.038,60,57,1,113
2025-01-17T22:39:54.7421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.79,10.038,60,57.1,1,112
2025-01-17T22:39:54.8203245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.75,10.038,60,57.1,1,111
2025-01-17T22:39:54.8827928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.71,10.038,60,57.1,1,110
2025-01-17T22:39:54.9451873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.71,10.038,60,57.1,1,110
2025-01-17T22:39:55.0077565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.71,10.038,60,57.1,1,110
2025-01-17T22:39:55.0701618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.71,10.038,60,57.1,1,110
2025-01-17T22:39:55.1482260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.75,10.038,60,57.1,1,111
2025-01-17T22:39:55.2107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.79,10.038,60,57.1,1,112
2025-01-17T22:39:55.2733624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.92,10.038,60,57.1,1,115
2025-01-17T22:39:55.3358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.05,10.038,60,57.1,1,118
2025-01-17T22:39:55.3982646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.2,10.038,60,57.1,1,121
2025-01-17T22:39:55.4763496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.32,10.038,60,57.1,2,125
2025-01-17T22:39:55.5389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.73,10.066,59.9,57.1,2,129
2025-01-17T22:39:55.6026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.37,10.066,59.9,57.1,2,134
2025-01-17T22:39:55.6637816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.04,10.066,59.9,57.1,2,139
2025-01-17T22:39:55.7263075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.75,10.066,59.9,57.1,2,144
2025-01-17T22:39:55.8044778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.48,10.066,59.9,57.1,2,149
2025-01-17T22:39:55.8669621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.09,10.066,59.9,57.1,2,153
2025-01-17T22:39:55.9293997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.24,10.066,59.9,57.1,2,154
2025-01-17T22:39:55.9918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.09,10.066,59.9,57.1,2,153
2025-01-17T22:39:56.0543297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.63,10.066,59.9,57.1,2,150
2025-01-17T22:39:56.1324292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.04,10.066,59.9,57.1,2,146
2025-01-17T22:39:56.1950372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.46,10.066,59.9,57.1,2,142
2025-01-17T22:39:56.2574376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.9,10.066,59.9,57.1,2,138
2025-01-17T22:39:56.3199274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.37,10.066,59.9,57.1,2,134
2025-01-17T22:39:56.3824391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.86,10.066,59.9,57.1,2,130
2025-01-17T22:39:56.4604540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.49,10.066,59.9,57.1,2,127
2025-01-17T22:39:56.5230059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.14,10.066,59.9,57.1,2,124
2025-01-17T22:39:56.5855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.92,10.078,59.9,57.1,2,122
2025-01-17T22:39:56.6480377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.71,10.078,59.9,57.1,2,120
2025-01-17T22:39:56.7105804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.6,10.078,59.9,57.1,2,119
2025-01-17T22:39:56.7728969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.5,10.078,59.9,57.1,2,118
2025-01-17T22:39:56.8511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.4,10.078,59.9,57.1,2,117
2025-01-17T22:39:56.9135344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.2,10.078,59.9,57.1,2,115
2025-01-17T22:39:57.0385593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.75,10.078,59.9,57.1,2,110
2025-01-17T22:39:57.1061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.5,10.078,59.9,57.1,2,107
2025-01-17T22:39:57.1732625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.21,10.078,59.9,57.1,2,103
2025-01-17T22:39:57.2358927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.91,10.078,59.9,57.1,2,98
2025-01-17T22:39:57.3013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.72,10.078,59.9,57.1,2,94
2025-01-17T22:39:57.3780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.61,10.078,59.9,57.1,2,91
2025-01-17T22:39:57.4405459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.55,10.078,59.9,57.1,2,89
2025-01-17T22:39:57.5029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.45,10.074,59.8,57.1,2,89
2025-01-17T22:39:57.5681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.41,10.074,59.8,57.1,2,87
2025-01-17T22:39:57.6279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.41,10.074,59.8,57.1,2,87
2025-01-17T22:39:57.7061171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.41,10.074,59.8,57.1,2,87
2025-01-17T22:39:57.7685534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.43,10.074,59.8,57.1,2,88
2025-01-17T22:39:57.8310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.45,10.074,59.8,57.1,2,89
2025-01-17T22:39:57.8935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.45,10.074,59.8,57.1,2,89
2025-01-17T22:39:57.9559278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.48,10.074,59.8,57.1,2,90
2025-01-17T22:39:58.0184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.51,10.074,59.8,57.1,2,91
2025-01-17T22:39:58.0965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.58,10.074,59.8,57.1,2,93
2025-01-17T22:39:58.1590103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.58,10.074,59.8,57.1,2,93
2025-01-17T22:39:58.2216559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.71,10.074,59.8,57.1,2,96
2025-01-17T22:39:58.2840312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.81,10.074,59.8,57.1,2,98
2025-01-17T22:39:58.3464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.05,10.074,59.8,57.1,2,102
2025-01-17T22:39:58.4247215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.26,10.074,59.8,57.1,2,105
2025-01-17T22:39:58.4871260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.39,10.082,59.6,57.1,2,109
2025-01-17T22:39:58.5495444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.65,10.082,59.6,57.1,2,112
2025-01-17T22:39:58.6121228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.03,10.082,59.6,57.1,2,116
2025-01-17T22:39:58.6745615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.23,10.082,59.6,57.1,2,118
2025-01-17T22:39:58.7526947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.54,10.082,59.6,57,2,121
2025-01-17T22:39:58.8152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.99,10.082,59.6,57,2,125
2025-01-17T22:39:58.8777072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.35,10.082,59.6,57,2,128
2025-01-17T22:39:58.9400965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.85,10.082,59.6,57,2,132
2025-01-17T22:39:59.0027197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.37,10.082,59.6,57,2,136
2025-01-17T22:39:59.0807982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.06,10.082,59.6,57,2,141
2025-01-17T22:39:59.1432347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.77,10.082,59.6,57,2,146
2025-01-17T22:39:59.2058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.52,10.082,59.6,57,2,151
2025-01-17T22:39:59.2682623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.44,10.082,59.6,57,2,157
2025-01-17T22:39:59.3365517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.39,10.082,59.6,57,2,163
2025-01-17T22:39:59.4088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.2,10.082,59.6,57,2,168
2025-01-17T22:39:59.4713231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.63,10.082,59.6,57,3,174
2025-01-17T22:39:59.5338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.94,10.098,59.7,57,3,175
2025-01-17T22:39:59.5963312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,239.77,10.098,59.7,57,3,183
2025-01-17T22:39:59.6587022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.46,10.098,59.7,57,3,186
2025-01-17T22:39:59.7369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.37,10.098,59.7,57,3,190
2025-01-17T22:39:59.7994023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.05,10.098,59.7,57,3,193
2025-01-17T22:39:59.8619005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.51,10.098,59.7,57,3,195
2025-01-17T22:39:59.9244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.96,10.098,59.7,57,3,197
2025-01-17T22:39:59.9868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.19,10.098,59.7,57,3,198
2025-01-17T22:40:00.0492512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.19,10.098,59.7,57,3,198
2025-01-17T22:40:00.1274725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.19,10.098,59.7,57,3,198
2025-01-17T22:40:00.1899926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.96,10.098,59.7,57,3,197
2025-01-17T22:40:00.2524831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.51,10.098,59.7,57,3,195
2025-01-17T22:40:00.3148484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.05,10.098,59.7,57,3,193
2025-01-17T22:40:00.3774178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.6,10.098,59.7,57,3,191
2025-01-17T22:40:00.4555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.41,10.098,59.7,57,2,187
2025-01-17T22:40:00.5178664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.91,10.098,59.7,57,2,184
2025-01-17T22:40:00.5804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.5,10.124,59.8,57,2,181
2025-01-17T22:40:00.6429888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.5,10.124,59.8,57,2,181
2025-01-17T22:40:00.7055604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.17,10.124,59.8,56.9,2,173
2025-01-17T22:40:00.7834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.36,10.124,59.8,56.9,2,168
2025-01-17T22:40:00.8460945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.55,10.124,59.8,56.9,2,163
2025-01-17T22:40:00.9085673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.77,10.124,59.8,56.9,2,158
2025-01-17T22:40:00.9709754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.99,10.124,59.8,56.9,2,153
2025-01-17T22:40:01.0334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.1,10.124,59.8,56.9,2,147
2025-01-17T22:40:01.1740668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.42,10.124,59.8,56.9,2,135
2025-01-17T22:40:01.2365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.54,10.124,59.8,56.9,2,128
2025-01-17T22:40:01.3031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.74,10.124,59.8,56.9,2,121
2025-01-17T22:40:01.3627075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.04,10.124,59.8,56.9,2,114
2025-01-17T22:40:01.4406348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.44,10.124,59.8,56.9,2,107
2025-01-17T22:40:01.5031332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.04,10.158,59.9,56.9,2,99
2025-01-17T22:40:01.5655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.73,10.158,59.9,56.9,2,92
2025-01-17T22:40:01.6280934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.56,10.158,59.9,56.9,2,85
2025-01-17T22:40:01.7062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.57,10.158,59.9,56.9,2,78
2025-01-17T22:40:01.7530461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.71,10.158,59.9,56.9,2,72
2025-01-17T22:40:01.8312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,229.06,10.158,59.9,56.9,2,65
2025-01-17T22:40:01.8935149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.51,10.158,59.9,56.9,2,59
2025-01-17T22:40:01.9561316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.1,10.158,59.9,56.9,2,53
2025-01-17T22:40:02.0185294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.98,10.158,59.9,56.9,2,46
2025-01-17T22:40:02.0810105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,232.06,10.158,59.9,56.9,2,39
2025-01-17T22:40:02.1590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,233.13,10.158,59.9,56.9,2,33
2025-01-17T22:40:02.2217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,234.32,10.158,59.9,56.9,2,27
2025-01-17T22:40:02.2842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,235.4,10.158,59.9,56.9,2,22
2025-01-17T22:40:02.3467001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,236.53,10.158,59.9,56.9,2,17
2025-01-17T22:40:02.4091772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.82,10.158,59.9,56.9,1,13
2025-01-17T22:40:02.4873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.25,10.158,59.9,56.9,1,9
2025-01-17T22:40:02.5497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.46,10.178,59.8,56.9,1,6
2025-01-17T22:40:02.6122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.79,10.178,59.8,56.9,1,3
2025-01-17T22:40:02.6746090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.22,10.178,59.8,56.9,1,359
2025-01-17T22:40:02.7370743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.54,10.178,59.8,57,1,356
2025-01-17T22:40:02.8151793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.97,10.178,59.8,57,1,352
2025-01-17T22:40:02.8778950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.39,10.178,59.8,57,1,348
2025-01-17T22:40:02.9403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.7,10.178,59.8,57,1,345
2025-01-17T22:40:03.0028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242,10.178,59.8,57,1,342
2025-01-17T22:40:03.0652958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,242.29,10.178,59.8,57,1,339
2025-01-17T22:40:03.1434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.49,10.178,59.8,57,1,337
2025-01-17T22:40:03.2058427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.67,10.178,59.8,57,1,335
2025-01-17T22:40:03.2683761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.95,10.178,59.8,57,1,332
2025-01-17T22:40:03.3308713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.12,10.178,59.8,57,1,330
2025-01-17T22:40:03.3934003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.21,10.178,59.8,57,1,329
2025-01-17T22:40:03.4714586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.178,59.8,57,0,328
2025-01-17T22:40:03.5338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,57,0,327
2025-01-17T22:40:03.6050214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,57,0,326
2025-01-17T22:40:03.6589155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,57,0,326
2025-01-17T22:40:03.7214037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,326
2025-01-17T22:40:03.7838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,327
2025-01-17T22:40:03.8620767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,328
2025-01-17T22:40:03.9245148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,329
2025-01-17T22:40:03.9870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,329
2025-01-17T22:40:04.0493956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,330
2025-01-17T22:40:04.1119930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,332
2025-01-17T22:40:04.1900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,334
2025-01-17T22:40:04.2524476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,336
2025-01-17T22:40:04.3149275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,338
2025-01-17T22:40:04.3775468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,340
2025-01-17T22:40:04.4400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.8,10.196,59.8,56.9,0,343
2025-01-17T22:40:04.5180510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,346
2025-01-17T22:40:04.5805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,348
2025-01-17T22:40:04.6431740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,351
2025-01-17T22:40:04.7056653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,354
2025-01-17T22:40:04.7681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,357
2025-01-17T22:40:04.8461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,358
2025-01-17T22:40:04.9086382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,1
2025-01-17T22:40:04.9711902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,4
2025-01-17T22:40:05.0335562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,5
2025-01-17T22:40:05.0961114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,7
2025-01-17T22:40:05.1742030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,8
2025-01-17T22:40:05.2366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,10
2025-01-17T22:40:05.2992666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,12
2025-01-17T22:40:05.3616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,14
2025-01-17T22:40:05.4241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,16
2025-01-17T22:40:05.4865454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.205,59.7,56.9,0,18
2025-01-17T22:40:05.5647042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,22
2025-01-17T22:40:05.6271864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,25
2025-01-17T22:40:05.7053806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,28
2025-01-17T22:40:05.7522574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,31
2025-01-17T22:40:05.8303986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,34
2025-01-17T22:40:05.8928031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,37
2025-01-17T22:40:05.9553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,39
2025-01-17T22:40:06.0177351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,42
2025-01-17T22:40:06.0802356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,44
2025-01-17T22:40:06.1428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,47
2025-01-17T22:40:06.2208922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,49
2025-01-17T22:40:06.2833169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,51
2025-01-17T22:40:06.3458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,53
2025-01-17T22:40:06.4083628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,55
2025-01-17T22:40:06.4708089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240,10.196,60,56.9,0,57
2025-01-17T22:40:06.5489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,60
2025-01-17T22:40:06.6114810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,64
2025-01-17T22:40:06.6739647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,68
2025-01-17T22:40:06.7364124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,72
2025-01-17T22:40:06.7989361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,78
2025-01-17T22:40:06.8769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,84
2025-01-17T22:40:06.9395005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,90
2025-01-17T22:40:07.0019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,96
2025-01-17T22:40:07.0644181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,103
2025-01-17T22:40:07.1268228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,108
2025-01-17T22:40:07.2050304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,113
2025-01-17T22:40:07.2674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,118
2025-01-17T22:40:07.3300776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,123
2025-01-17T22:40:07.3925572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,127
2025-01-17T22:40:07.4550629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.5,10.171,60.5,56.9,0,132
2025-01-17T22:40:07.5331493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,135
2025-01-17T22:40:07.5956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,139
2025-01-17T22:40:07.6579540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,143
2025-01-17T22:40:07.7206365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,146
2025-01-17T22:40:07.7830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,147
2025-01-17T22:40:07.8611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,150
2025-01-17T22:40:07.9236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,151
2025-01-17T22:40:07.9861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,153
2025-01-17T22:40:08.0486137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,153
2025-01-17T22:40:08.1110429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,154
2025-01-17T22:40:08.1892760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,154
2025-01-17T22:40:08.2517434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,154
2025-01-17T22:40:08.3143149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,154
2025-01-17T22:40:08.3768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.8,10.164,60.8,56.9,0,154
2025-01-17T22:40:08.4391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.21,10.164,60.8,56.9,1,154
2025-01-17T22:40:08.5016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.04,10.17,60.7,56.9,1,153
2025-01-17T22:40:08.5797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.88,10.17,60.7,56.9,1,151
2025-01-17T22:40:08.6423589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.81,10.17,60.7,56.9,1,150
2025-01-17T22:40:08.7048859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.81,10.17,60.7,56.9,1,150
2025-01-17T22:40:08.7673519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.81,10.17,60.7,56.9,1,150
2025-01-17T22:40:08.8297387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.81,10.17,60.7,56.9,1,150
2025-01-17T22:40:08.9078846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.88,10.17,60.7,56.9,1,151
2025-01-17T22:40:08.9703751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.88,10.17,60.7,56.9,1,151
2025-01-17T22:40:09.0327078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.04,10.17,60.7,56.9,1,153
2025-01-17T22:40:09.0952087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.04,10.17,60.7,56.9,1,153
2025-01-17T22:40:09.1576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.04,10.17,60.7,56.9,1,153
2025-01-17T22:40:09.2358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.04,10.17,60.7,56.9,1,153
2025-01-17T22:40:09.2983761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.88,10.17,60.7,56.9,1,151
2025-01-17T22:40:09.3608576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.81,10.17,60.7,56.9,1,150
2025-01-17T22:40:09.4233306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.73,10.17,60.7,56.9,1,149
2025-01-17T22:40:09.4859383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.5,10.17,60.7,56.9,1,146
2025-01-17T22:40:09.5639422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.21,10.17,60.7,56.9,1,142
2025-01-17T22:40:09.6264468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.64,10.145,60.4,56.9,1,138
2025-01-17T22:40:09.6887938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.31,10.145,60.4,56.9,1,133
2025-01-17T22:40:09.7514048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.05,10.145,60.4,56.8,1,129
2025-01-17T22:40:09.8137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.82,10.145,60.4,56.8,1,125
2025-01-17T22:40:09.8919391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.61,10.145,60.4,56.8,1,121
2025-01-17T22:40:09.9545574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.42,10.145,60.4,56.8,1,117
2025-01-17T22:40:10.0168980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.3,10.145,60.4,56.8,1,114
2025-01-17T22:40:10.0794098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.18,10.145,60.4,56.8,1,111
2025-01-17T22:40:10.1419542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.18,10.145,60.4,56.8,1,111
2025-01-17T22:40:10.2200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.14,10.145,60.4,56.8,1,110
2025-01-17T22:40:10.2826488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.11,10.145,60.4,56.8,1,109
2025-01-17T22:40:10.3449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.08,10.145,60.4,56.8,1,108
2025-01-17T22:40:10.4075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.33,10.145,60.4,56.8,3,107
2025-01-17T22:40:10.4700010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.08,10.145,60.4,56.8,3,105
2025-01-17T22:40:10.5324464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.84,10.093,60.2,56.8,3,105
2025-01-17T22:40:10.6106859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.84,10.093,60.2,56.8,3,105
2025-01-17T22:40:10.6731406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.84,10.093,60.2,56.8,3,105
2025-01-17T22:40:10.7356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.83,10.093,60.2,56.7,3,105
2025-01-17T22:40:10.7979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.83,10.093,60.2,56.7,3,105
2025-01-17T22:40:10.8606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.83,10.093,60.2,56.7,3,105
2025-01-17T22:40:10.9387981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.83,10.093,60.2,56.7,3,105
2025-01-17T22:40:11.0011904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.7,10.093,60.2,56.7,3,104
2025-01-17T22:40:11.0636541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.36,10.093,60.2,56.7,3,101
2025-01-17T22:40:11.1261597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.15,10.093,60.2,56.7,3,99
2025-01-17T22:40:11.1886797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.95,10.093,60.2,56.7,3,97
2025-01-17T22:40:11.2667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.86,10.093,60.2,56.7,3,96
2025-01-17T22:40:11.3291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.69,10.093,60.2,56.7,3,94
2025-01-17T22:40:11.3917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.69,10.093,60.2,56.7,3,94
2025-01-17T22:40:11.4541300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.65,10.093,60.2,56.7,4,94
2025-01-17T22:40:11.5166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.48,10.05,60.1,56.7,4,94
2025-01-17T22:40:11.5947387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.77,10.05,60.1,56.7,4,96
2025-01-17T22:40:11.6573033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.07,10.05,60.1,56.7,4,98
2025-01-17T22:40:11.7197481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.39,10.05,60.1,56.7,4,100
2025-01-17T22:40:11.7821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.07,10.05,60.1,56.7,4,104
2025-01-17T22:40:11.8447803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.81,10.05,60.1,56.7,4,108
2025-01-17T22:40:11.9229038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.39,10.05,60.1,56.7,4,111
2025-01-17T22:40:11.9853865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.42,10.05,60.1,56.7,4,116
2025-01-17T22:40:12.0478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.07,10.05,60.1,56.7,4,119
2025-01-17T22:40:12.1102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.2,10.05,60.1,56.7,4,124
2025-01-17T22:40:12.1727361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.14,10.05,60.1,56.7,4,128
2025-01-17T22:40:12.2509349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.86,10.05,60.1,56.7,4,131
2025-01-17T22:40:12.3133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.35,10.05,60.1,56.7,4,133
2025-01-17T22:40:12.3843612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.85,10.05,60.1,56.7,4,135
2025-01-17T22:40:12.4384038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.08,10.05,60.1,56.7,5,137
2025-01-17T22:40:12.5008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.7,10.05,60.1,56.7,5,139
2025-01-17T22:40:12.5697650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.31,10.043,60.1,56.7,5,141
2025-01-17T22:40:12.6414291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.93,10.043,60.1,56.7,5,143
2025-01-17T22:40:12.7039731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.87,10.043,60.1,56.7,5,146
2025-01-17T22:40:12.7664709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.14,10.043,60.1,56.7,5,150
2025-01-17T22:40:12.8288537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.1,10.043,60.1,56.7,5,153
2025-01-17T22:40:12.8914178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.07,10.043,60.1,56.7,5,156
2025-01-17T22:40:12.9695571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.37,10.043,60.1,56.7,5,160
2025-01-17T22:40:13.0319079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.35,10.043,60.1,56.7,5,163
2025-01-17T22:40:13.0944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.67,10.043,60.1,56.7,5,167
2025-01-17T22:40:13.1570131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,235.99,10.043,60.1,56.7,5,171
2025-01-17T22:40:13.2193358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.98,10.043,60.1,56.7,5,174
2025-01-17T22:40:13.2976085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.31,10.043,60.1,56.7,5,175
2025-01-17T22:40:13.3600724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.3,10.043,60.1,56.7,5,181
2025-01-17T22:40:13.4225278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.84,10.043,60.1,56.7,4,186
2025-01-17T22:40:13.4848884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,241.98,10.043,60.1,56.7,4,190
2025-01-17T22:40:13.5475194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.54,10.048,59.9,56.7,4,196
2025-01-17T22:40:13.6256169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.66,10.048,59.9,56.7,4,200
2025-01-17T22:40:13.7036540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.06,10.048,59.9,56.7,4,205
2025-01-17T22:40:13.7506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.72,10.048,59.9,56.7,4,211
2025-01-17T22:40:13.8130095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,249.35,10.048,59.9,56.7,4,217
2025-01-17T22:40:13.8756394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.68,10.048,59.9,56.7,4,222
2025-01-17T22:40:13.9537088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,251.72,10.048,59.9,56.7,4,226
2025-01-17T22:40:14.0161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,253.25,10.048,59.9,56.7,4,232
2025-01-17T22:40:14.0786145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,254.24,10.048,59.9,56.7,4,236
2025-01-17T22:40:14.1411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,255.2,10.048,59.9,56.7,4,240
2025-01-17T22:40:14.2036602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,256.12,10.048,59.9,56.7,4,244
2025-01-17T22:40:14.2817499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,256.8,10.048,59.9,56.7,4,247
2025-01-17T22:40:14.3441955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.45,10.048,59.9,56.7,4,250
2025-01-17T22:40:14.4067042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.85,10.048,59.9,56.7,3,251
2025-01-17T22:40:14.4691450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.85,10.048,59.9,56.7,3,251
2025-01-17T22:40:14.5317488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,253.52,10.053,59.7,56.7,3,250
2025-01-17T22:40:14.6097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.04,10.053,59.7,56.7,3,247
2025-01-17T22:40:14.6722434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,252.37,10.053,59.7,56.7,3,243
2025-01-17T22:40:14.7347875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.69,10.053,59.7,56.8,3,239
2025-01-17T22:40:14.7972841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.77,10.053,59.7,56.8,3,234
2025-01-17T22:40:14.8597641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.8,10.053,59.7,56.8,3,229
2025-01-17T22:40:14.9377273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,248.8,10.053,59.7,56.8,3,224
2025-01-17T22:40:15.0003394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,247.55,10.053,59.7,56.8,3,218
2025-01-17T22:40:15.0627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.27,10.053,59.7,56.8,3,212
2025-01-17T22:40:15.1252650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.17,10.053,59.7,56.8,3,207
2025-01-17T22:40:15.1877601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.06,10.053,59.7,56.8,3,202
2025-01-17T22:40:15.2503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.93,10.053,59.7,56.8,3,197
2025-01-17T22:40:15.3283847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.02,10.053,59.7,56.8,3,193
2025-01-17T22:40:15.3908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.1,10.053,59.7,56.8,3,189
2025-01-17T22:40:15.4533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.05,10.053,59.7,56.8,2,185
2025-01-17T22:40:15.5158149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.3,10.065,59.6,56.8,2,181
2025-01-17T22:40:15.5783646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.3,10.065,59.6,56.8,2,181
2025-01-17T22:40:15.6564374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.31,10.065,59.6,56.8,2,175
2025-01-17T22:40:15.7189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.13,10.065,59.6,56.7,2,174
2025-01-17T22:40:15.7814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.64,10.065,59.6,56.7,2,171
2025-01-17T22:40:15.8439415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.15,10.065,59.6,56.7,2,168
2025-01-17T22:40:15.9065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.98,10.065,59.6,56.7,2,167
2025-01-17T22:40:15.9844634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.5,10.065,59.6,56.7,2,164
2025-01-17T22:40:16.0470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.34,10.065,59.6,56.7,2,163
2025-01-17T22:40:16.1094594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.86,10.065,59.6,56.7,2,160
2025-01-17T22:40:16.1720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.7,10.065,59.6,56.7,2,159
2025-01-17T22:40:16.2345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.39,10.065,59.6,56.7,2,157
2025-01-17T22:40:16.3124152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.39,10.065,59.6,56.7,2,157
2025-01-17T22:40:16.3750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.23,10.065,59.6,56.7,2,156
2025-01-17T22:40:16.4376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.23,10.065,59.6,56.7,2,156
2025-01-17T22:40:16.5000250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.16,10.088,59.5,56.7,2,156
2025-01-17T22:40:16.5625182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.16,10.088,59.5,56.7,2,156
2025-01-17T22:40:16.6406380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.16,10.088,59.5,56.7,2,156
2025-01-17T22:40:16.7031890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.3,10.088,59.5,56.6,2,157
2025-01-17T22:40:16.7655201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.45,10.088,59.5,56.6,2,158
2025-01-17T22:40:16.8281098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.61,10.088,59.5,56.6,2,159
2025-01-17T22:40:16.8906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.77,10.088,59.5,56.6,2,160
2025-01-17T22:40:16.9687561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.93,10.088,59.5,56.6,2,161
2025-01-17T22:40:17.0311298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.24,10.088,59.5,56.6,2,163
2025-01-17T22:40:17.0936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.4,10.088,59.5,56.6,2,164
2025-01-17T22:40:17.1560056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.57,10.088,59.5,56.6,2,165
2025-01-17T22:40:17.2186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.89,10.088,59.5,56.6,2,167
2025-01-17T22:40:17.2811366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.05,10.088,59.5,56.6,2,168
2025-01-17T22:40:17.3592465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.54,10.088,59.5,56.6,2,171
2025-01-17T22:40:17.4217321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.03,10.088,59.5,56.6,2,174
2025-01-17T22:40:17.4842866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.28,10.122,59.6,56.6,2,175
2025-01-17T22:40:17.5466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.28,10.122,59.6,56.6,2,175
2025-01-17T22:40:17.6091193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.11,10.122,59.6,56.6,2,180
2025-01-17T22:40:17.7029440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.55,10.122,59.6,56.3,2,183
2025-01-17T22:40:17.7497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.21,10.122,59.6,56.3,2,187
2025-01-17T22:40:17.8121363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.87,10.122,59.6,56.3,2,191
2025-01-17T22:40:17.8747772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.52,10.122,59.6,56.3,2,195
2025-01-17T22:40:17.9372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.01,10.122,59.6,56.3,2,198
2025-01-17T22:40:18.0153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.81,10.122,59.6,56.3,2,203
2025-01-17T22:40:18.0777433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.45,10.122,59.6,56.3,2,207
2025-01-17T22:40:18.1403781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.07,10.122,59.6,56.3,2,211
2025-01-17T22:40:18.2027777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.68,10.122,59.6,56.3,2,215
2025-01-17T22:40:18.2652145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.42,10.122,59.6,56.3,2,220
2025-01-17T22:40:18.3433546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.13,10.122,59.6,56.3,2,225
2025-01-17T22:40:18.4058355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.82,10.122,59.6,56.3,2,230
2025-01-17T22:40:18.4682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.44,10.163,59.6,56.3,2,235
2025-01-17T22:40:18.5308338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248.04,10.163,59.6,56.3,2,240
2025-01-17T22:40:18.5933638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.5,10.163,59.6,56.3,2,244
2025-01-17T22:40:18.6728699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.12,10.163,59.6,56.3,2,250
2025-01-17T22:40:18.7340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.47,10.163,59.6,56,2,254
2025-01-17T22:40:18.7965107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.8,10.163,59.6,56,2,258
2025-01-17T22:40:18.8589154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.17,10.163,59.6,56,2,263
2025-01-17T22:40:18.9214334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.42,10.163,59.6,56,2,267
2025-01-17T22:40:18.9995716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.63,10.163,59.6,56,2,271
2025-01-17T22:40:19.1244780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.87,10.163,59.6,56,2,278
2025-01-17T22:40:19.1868427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.93,10.163,59.6,56,2,282
2025-01-17T22:40:19.2495070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.95,10.163,59.6,56,2,284
2025-01-17T22:40:19.3152102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.94,10.163,59.6,56,2,287
2025-01-17T22:40:19.3858832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.92,10.163,59.6,56,2,289
2025-01-17T22:40:19.4555877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.92,10.163,59.6,56,2,289
2025-01-17T22:40:19.5179836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.92,10.163,59.6,56,2,289
2025-01-17T22:40:19.5805691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,250.98,10.196,59.7,56,2,289
2025-01-17T22:40:19.6430024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,250.98,10.196,59.7,56,2,289
2025-01-17T22:40:19.7055452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,250.99,10.196,59.7,55.9,2,289
2025-01-17T22:40:19.7836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.01,10.196,59.7,55.9,2,286
2025-01-17T22:40:19.8461098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.01,10.196,59.7,55.9,2,284
2025-01-17T22:40:19.9086440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251,10.196,59.7,55.9,2,282
2025-01-17T22:40:19.9710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.97,10.196,59.7,55.9,2,280
2025-01-17T22:40:20.0335218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.9,10.196,59.7,55.9,2,277
2025-01-17T22:40:20.1116663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.87,10.196,59.7,55.9,2,276
2025-01-17T22:40:20.1741408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.81,10.196,59.7,55.9,2,274
2025-01-17T22:40:20.2367027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,250.77,10.196,59.7,55.9,2,273
2025-01-17T22:40:20.2991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.73,10.196,59.7,55.9,2,272
2025-01-17T22:40:20.3615411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.73,10.196,59.7,55.9,2,272
2025-01-17T22:40:20.4397397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.7,10.196,59.7,55.9,0,272
2025-01-17T22:40:20.5021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,55.9,0,272
2025-01-17T22:40:20.5645482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,55.9,0,272
2025-01-17T22:40:20.6272137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,55.9,0,273
2025-01-17T22:40:20.7054093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,275
2025-01-17T22:40:20.7676717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,276
2025-01-17T22:40:20.8301715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,277
2025-01-17T22:40:20.8927738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,277
2025-01-17T22:40:20.9552924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,279
2025-01-17T22:40:21.0176484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,279
2025-01-17T22:40:21.0958921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,279
2025-01-17T22:40:21.1582366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,279
2025-01-17T22:40:21.2208629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,279
2025-01-17T22:40:21.2832290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,277
2025-01-17T22:40:21.3457375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,276
2025-01-17T22:40:21.4238834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240,10.212,60,56,0,275
2025-01-17T22:40:21.4862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,272
2025-01-17T22:40:21.5487253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,268
2025-01-17T22:40:21.6113142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,264
2025-01-17T22:40:21.7050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,260
2025-01-17T22:40:21.7518892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,254
2025-01-17T22:40:21.8143863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,248
2025-01-17T22:40:21.8768710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,241
2025-01-17T22:40:21.9394105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,235
2025-01-17T22:40:22.0018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,228
2025-01-17T22:40:22.0644678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,220
2025-01-17T22:40:22.1424177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,212
2025-01-17T22:40:22.2049147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,205
2025-01-17T22:40:22.2674457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,197
2025-01-17T22:40:22.3299919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,190
2025-01-17T22:40:22.3924380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,182
2025-01-17T22:40:22.4706262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.1,10.214,60.1,56,0,181
2025-01-17T22:40:22.5955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,167
2025-01-17T22:40:22.6580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,163
2025-01-17T22:40:22.7255251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,159
2025-01-17T22:40:22.7854299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,155
2025-01-17T22:40:22.8579187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,151
2025-01-17T22:40:22.9286626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,148
2025-01-17T22:40:22.9910200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,144
2025-01-17T22:40:23.0536360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,142
2025-01-17T22:40:23.1159870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,139
2025-01-17T22:40:23.1784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,135
2025-01-17T22:40:23.2566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,132
2025-01-17T22:40:23.3191121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,129
2025-01-17T22:40:23.3815867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,126
2025-01-17T22:40:23.4441013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,122
2025-01-17T22:40:23.5065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.214,59.9,56,0,118
2025-01-17T22:40:23.5848064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56,0,115
2025-01-17T22:40:23.6472289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56,0,112
2025-01-17T22:40:23.7096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,111
2025-01-17T22:40:23.7722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,110
2025-01-17T22:40:23.8346851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,108
2025-01-17T22:40:23.9128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,108
2025-01-17T22:40:23.9753057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.0377416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.1002566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.1627630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.2408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.3034399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,107
2025-01-17T22:40:24.3657464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.6,10.198,59.6,56.2,0,105
2025-01-17T22:40:24.4283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.13,10.198,59.6,56.2,2,105
2025-01-17T22:40:24.4907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.06,10.198,59.6,56.2,2,104
2025-01-17T22:40:24.5689180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.85,10.172,59.4,56.2,2,104
2025-01-17T22:40:24.6314337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.85,10.172,59.4,56.2,2,104
2025-01-17T22:40:24.6938547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.86,10.172,59.4,56.3,2,104
2025-01-17T22:40:24.7564089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.92,10.172,59.4,56.3,2,105
2025-01-17T22:40:24.8189196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.07,10.172,59.4,56.3,2,107
2025-01-17T22:40:24.8813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.15,10.172,59.4,56.3,2,108
2025-01-17T22:40:24.9593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.31,10.172,59.4,56.3,2,110
2025-01-17T22:40:25.0219817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.39,10.172,59.4,56.3,2,111
2025-01-17T22:40:25.0844115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.66,10.172,59.4,56.3,2,114
2025-01-17T22:40:25.1469559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.95,10.172,59.4,56.3,2,117
2025-01-17T22:40:25.2094008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.15,10.172,59.4,56.3,2,119
2025-01-17T22:40:25.2875960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.36,10.172,59.4,56.3,2,121
2025-01-17T22:40:25.3500246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.69,10.172,59.4,56.3,2,124
2025-01-17T22:40:25.4125094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.35,10.172,59.4,56.3,3,126
2025-01-17T22:40:25.4749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.89,10.172,59.4,56.3,3,129
2025-01-17T22:40:25.5375040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.44,10.172,59.4,56.3,3,132
2025-01-17T22:40:25.6154558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.63,10.172,59.4,56.3,3,133
2025-01-17T22:40:25.6937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.2,10.172,59.4,56.3,3,136
2025-01-17T22:40:25.7455597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.39,10.172,59.4,56.3,3,137
2025-01-17T22:40:25.8030946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.79,10.172,59.4,56.3,3,139
2025-01-17T22:40:25.8654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.79,10.172,59.4,56.3,3,139
2025-01-17T22:40:25.9434879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.99,10.172,59.4,56.3,3,140
2025-01-17T22:40:26.0061854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.0685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.1311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.1934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.2716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.3341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.89,10.151,59.3,56.3,3,140
2025-01-17T22:40:26.3966813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.09,10.151,59.3,56.3,3,141
2025-01-17T22:40:26.4590225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.09,10.151,59.3,56.3,3,141
2025-01-17T22:40:26.5216738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.29,10.151,59.3,56.3,3,142
2025-01-17T22:40:26.5997821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.09,10.151,59.3,56.3,3,141
2025-01-17T22:40:26.6622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.09,10.151,59.3,56.3,3,141
2025-01-17T22:40:26.7247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:26.7872698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:26.8497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:26.9277978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:26.9902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:27.0527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.29,10.121,59.3,56.4,3,142
2025-01-17T22:40:27.1152251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.49,10.121,59.3,56.4,3,143
2025-01-17T22:40:27.1778208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.49,10.121,59.3,56.4,3,143
2025-01-17T22:40:27.2559344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.7,10.121,59.3,56.4,3,144
2025-01-17T22:40:27.3183694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.7,10.121,59.3,56.4,3,144
2025-01-17T22:40:27.3807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.11,10.121,59.3,56.4,3,146
2025-01-17T22:40:27.4433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.11,10.121,59.3,56.4,3,146
2025-01-17T22:40:27.5058439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.32,10.121,59.3,56.4,3,147
2025-01-17T22:40:27.5682524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.45,10.072,59.5,56.4,3,147
2025-01-17T22:40:27.6463882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.87,10.072,59.5,56.4,3,149
2025-01-17T22:40:27.7088975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.89,10.072,59.5,56.5,3,149
2025-01-17T22:40:27.7713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.89,10.072,59.5,56.5,3,149
2025-01-17T22:40:27.8339444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.1,10.072,59.5,56.5,3,150
2025-01-17T22:40:27.8964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.1,10.072,59.5,56.5,3,150
2025-01-17T22:40:27.9745809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.1,10.072,59.5,56.5,3,150
2025-01-17T22:40:28.0368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.32,10.072,59.5,56.5,3,151
2025-01-17T22:40:28.0994339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.32,10.072,59.5,56.5,3,151
2025-01-17T22:40:28.1619132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.32,10.072,59.5,56.5,3,151
2025-01-17T22:40:28.2243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.75,10.072,59.5,56.5,3,153
2025-01-17T22:40:28.3028042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.75,10.072,59.5,56.5,3,153
2025-01-17T22:40:28.3650329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.75,10.072,59.5,56.5,3,153
2025-01-17T22:40:28.4274764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.75,10.072,59.5,56.5,3,153
2025-01-17T22:40:28.4899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.75,10.072,59.5,56.5,3,153
2025-01-17T22:40:28.5523581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.88,10.026,59.7,56.5,3,153
2025-01-17T22:40:28.6306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.88,10.026,59.7,56.5,3,153
2025-01-17T22:40:28.6931390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.28,10.026,59.7,56.7,3,150
2025-01-17T22:40:28.7555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.06,10.026,59.7,56.7,3,149
2025-01-17T22:40:28.8180013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.64,10.026,59.7,56.7,3,147
2025-01-17T22:40:28.8804671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.43,10.026,59.7,56.7,3,146
2025-01-17T22:40:28.9585207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.01,10.026,59.7,56.7,3,144
2025-01-17T22:40:29.0210901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.81,10.026,59.7,56.7,3,143
2025-01-17T22:40:29.0835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.81,10.026,59.7,56.7,3,143
2025-01-17T22:40:29.1460993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.6,10.026,59.7,56.7,3,142
2025-01-17T22:40:29.2086008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.4,10.026,59.7,56.7,3,141
2025-01-17T22:40:29.2867747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.2,10.026,59.7,56.7,3,140
2025-01-17T22:40:29.3491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.99,10.026,59.7,56.7,3,139
2025-01-17T22:40:29.4116198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.55,10.026,59.7,56.7,4,139
2025-01-17T22:40:29.4741848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.04,10.026,59.7,56.7,4,137
2025-01-17T22:40:29.5366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.18,10.025,59.9,56.7,4,137
2025-01-17T22:40:29.5991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.93,10.025,59.9,56.7,4,136
2025-01-17T22:40:29.6772889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.93,10.025,59.9,56.7,4,136
2025-01-17T22:40:29.7457033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:29.8022944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:29.8646706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:29.9272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:30.0053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:30.0712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:30.1302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.98,10.025,59.9,56.9,4,136
2025-01-17T22:40:30.1927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.73,10.025,59.9,56.9,4,135
2025-01-17T22:40:30.2551903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.73,10.025,59.9,56.9,4,135
2025-01-17T22:40:30.3334688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.23,10.025,59.9,56.9,4,133
2025-01-17T22:40:30.3959216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.98,10.025,59.9,56.9,4,132
2025-01-17T22:40:30.4582938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.73,10.025,59.9,56.9,4,131
2025-01-17T22:40:30.5208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.27,10.047,59.9,56.9,4,129
2025-01-17T22:40:30.5832417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.03,10.047,59.9,56.9,4,128
2025-01-17T22:40:30.6614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.79,10.047,59.9,56.9,4,127
2025-01-17T22:40:30.7239807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.56,10.047,59.9,56.9,4,126
2025-01-17T22:40:30.7864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.56,10.047,59.9,56.9,4,126
2025-01-17T22:40:30.8489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.56,10.047,59.9,56.9,4,126
2025-01-17T22:40:30.9112453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.03,10.047,59.9,56.9,4,128
2025-01-17T22:40:30.9893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.03,10.047,59.9,56.9,4,128
2025-01-17T22:40:31.0519553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.27,10.047,59.9,56.9,4,129
2025-01-17T22:40:31.1143248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.51,10.047,59.9,56.9,4,130
2025-01-17T22:40:31.1768901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.51,10.047,59.9,56.9,4,130
2025-01-17T22:40:31.2394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.51,10.047,59.9,56.9,4,130
2025-01-17T22:40:31.3175630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.51,10.047,59.9,56.9,4,130
2025-01-17T22:40:31.3799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.51,10.047,59.9,56.9,4,130
2025-01-17T22:40:31.4424423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.89,10.047,59.9,56.9,5,130
2025-01-17T22:40:31.5049286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.77,10.064,59.7,56.9,5,130
2025-01-17T22:40:31.5674572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.48,10.064,59.7,56.9,5,129
2025-01-17T22:40:31.6455994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.48,10.064,59.7,56.9,5,129
2025-01-17T22:40:31.7081285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.18,10.064,59.7,56.9,5,128
2025-01-17T22:40:31.7704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.18,10.064,59.7,56.9,5,128
2025-01-17T22:40:31.8330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.6,10.064,59.7,56.9,5,126
2025-01-17T22:40:31.8955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.6,10.064,59.7,56.9,5,126
2025-01-17T22:40:31.9580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.31,10.064,59.7,56.9,5,125
2025-01-17T22:40:32.0361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.31,10.064,59.7,56.9,5,125
2025-01-17T22:40:32.0985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.03,10.064,59.7,56.9,5,124
2025-01-17T22:40:32.1611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.03,10.064,59.7,56.9,5,124
2025-01-17T22:40:32.2235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.74,10.064,59.7,56.9,5,123
2025-01-17T22:40:32.2861081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.46,10.064,59.7,56.9,5,122
2025-01-17T22:40:32.3642268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.46,10.064,59.7,56.9,5,122
2025-01-17T22:40:32.4266746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.5,10.064,59.7,56.9,4,122
2025-01-17T22:40:32.4890866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.5,10.064,59.7,56.9,4,122
2025-01-17T22:40:32.5515740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.5,10.064,59.7,56.9,4,122
2025-01-17T22:40:32.6141357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.27,10.064,59.7,56.9,4,121
2025-01-17T22:40:32.6922651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.47,10.064,59.7,56.8,4,122
2025-01-17T22:40:32.7559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.93,10.064,59.7,56.8,4,124
2025-01-17T22:40:32.8172516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.17,10.064,59.7,56.8,4,125
2025-01-17T22:40:32.8797684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.4,10.064,59.7,56.8,4,126
2025-01-17T22:40:32.9421199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.96,10.072,59.8,56.8,4,128
2025-01-17T22:40:33.0203347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.2,10.072,59.8,56.8,4,129
2025-01-17T22:40:33.0827174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.93,10.072,59.8,56.8,4,132
2025-01-17T22:40:33.1453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.42,10.072,59.8,56.8,4,134
2025-01-17T22:40:33.2076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.93,10.072,59.8,56.8,4,136
2025-01-17T22:40:33.2702609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.43,10.072,59.8,56.8,4,138
2025-01-17T22:40:33.3484085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.2,10.072,59.8,56.8,4,141
2025-01-17T22:40:33.4109681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.94,10.072,59.8,56.8,3,143
2025-01-17T22:40:33.4733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.77,10.072,59.8,56.8,3,147
2025-01-17T22:40:33.5358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.4,10.072,59.8,56.8,3,150
2025-01-17T22:40:33.5984073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.48,10.072,59.8,56.8,3,155
2025-01-17T22:40:33.6764557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.14,10.072,59.8,56.8,3,158
2025-01-17T22:40:33.7388594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.8,10.072,59.8,56.8,3,161
2025-01-17T22:40:33.8013809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.48,10.083,59.8,56.8,3,164
2025-01-17T22:40:33.8638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.93,10.083,59.8,56.8,3,166
2025-01-17T22:40:33.9263375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.38,10.083,59.8,56.8,3,168
2025-01-17T22:40:34.0045198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.83,10.083,59.8,56.8,3,170
2025-01-17T22:40:34.0669744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.28,10.083,59.8,56.8,3,172
2025-01-17T22:40:34.1293797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.51,10.083,59.8,56.8,3,173
2025-01-17T22:40:34.1920318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.74,10.083,59.8,56.8,3,174
2025-01-17T22:40:34.2543947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.74,10.083,59.8,56.8,3,174
2025-01-17T22:40:34.3169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.74,10.083,59.8,56.8,3,174
2025-01-17T22:40:34.3950962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.28,10.083,59.8,56.8,3,172
2025-01-17T22:40:34.4574607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.6,10.083,59.8,56.8,3,169
2025-01-17T22:40:34.5199749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.15,10.083,59.8,56.8,3,167
2025-01-17T22:40:34.5824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.48,10.083,59.8,56.8,3,164
2025-01-17T22:40:34.6449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.59,10.083,59.8,56.8,3,160
2025-01-17T22:40:34.7230705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.69,10.106,59.8,56.7,3,156
2025-01-17T22:40:34.7854757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.4,10.106,59.8,56.7,3,150
2025-01-17T22:40:34.8481442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.35,10.106,59.8,56.7,3,145
2025-01-17T22:40:34.9104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.34,10.106,59.8,56.7,3,140
2025-01-17T22:40:34.9729901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.35,10.106,59.8,56.7,3,135
2025-01-17T22:40:35.0511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.59,10.106,59.8,56.7,3,131
2025-01-17T22:40:35.1136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.86,10.106,59.8,56.7,3,127
2025-01-17T22:40:35.1761172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.16,10.106,59.8,56.7,3,123
2025-01-17T22:40:35.2386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.34,10.106,59.8,56.7,3,118
2025-01-17T22:40:35.3010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.87,10.106,59.8,56.7,3,115
2025-01-17T22:40:35.3792709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.29,10.106,59.8,56.7,3,111
2025-01-17T22:40:35.4416649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.01,10.106,59.8,56.7,3,109
2025-01-17T22:40:35.5042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.62,10.106,59.8,56.7,3,106
2025-01-17T22:40:35.5665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.22,10.15,59.7,56.7,3,103
2025-01-17T22:40:35.6290374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.79,10.15,59.7,56.7,3,99
2025-01-17T22:40:35.7072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.5,10.15,59.7,56.8,3,96
2025-01-17T22:40:35.7697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.24,10.15,59.7,56.8,3,93
2025-01-17T22:40:35.8321880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.95,10.15,59.7,56.8,3,89
2025-01-17T22:40:35.8948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.83,10.15,59.7,56.8,3,87
2025-01-17T22:40:35.9572306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.78,10.15,59.7,56.8,3,86
2025-01-17T22:40:36.0352341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.78,10.15,59.7,56.8,3,86
2025-01-17T22:40:36.0978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.78,10.15,59.7,56.8,3,86
2025-01-17T22:40:36.1602817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.78,10.15,59.7,56.8,3,86
2025-01-17T22:40:36.2228394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.95,10.15,59.7,56.8,3,89
2025-01-17T22:40:36.2852626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.16,10.15,59.7,56.8,3,92
2025-01-17T22:40:36.3477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.5,10.15,59.7,56.8,3,96
2025-01-17T22:40:36.4259194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.09,10.15,59.7,56.8,4,99
2025-01-17T22:40:36.4882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.75,10.15,59.7,56.8,4,103
2025-01-17T22:40:36.5507498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.7,10.206,59.4,56.8,4,109
2025-01-17T22:40:36.6132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.69,10.206,59.4,56.8,4,114
2025-01-17T22:40:36.6913492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.17,10.206,59.4,56.7,4,121
2025-01-17T22:40:36.7538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.55,10.206,59.4,56.7,4,127
2025-01-17T22:40:36.8164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.23,10.206,59.4,56.7,4,134
2025-01-17T22:40:36.8788978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.49,10.206,59.4,56.7,4,139
2025-01-17T22:40:36.9414080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.77,10.206,59.4,56.7,4,144
2025-01-17T22:40:37.0038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.09,10.206,59.4,56.7,4,149
2025-01-17T22:40:37.0819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.16,10.206,59.4,56.7,4,153
2025-01-17T22:40:37.1444741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.24,10.206,59.4,56.7,4,157
2025-01-17T22:40:37.2069772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.06,10.206,59.4,56.7,4,160
2025-01-17T22:40:37.2694782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.89,10.206,59.4,56.7,4,163
2025-01-17T22:40:37.3319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.44,10.206,59.4,56.7,4,165
2025-01-17T22:40:37.4100241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235,10.206,59.4,56.7,4,167
2025-01-17T22:40:37.4725861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.28,10.206,59.4,56.7,4,168
2025-01-17T22:40:37.5350317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.49,10.232,59.3,56.7,4,169
2025-01-17T22:40:37.5974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.49,10.232,59.3,56.7,4,169
2025-01-17T22:40:37.6599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.49,10.232,59.3,56.7,4,169
2025-01-17T22:40:37.7381500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.46,10.232,59.3,56.6,4,169
2025-01-17T22:40:37.8005894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.18,10.232,59.3,56.6,4,168
2025-01-17T22:40:37.8630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.9,10.232,59.3,56.6,4,167
2025-01-17T22:40:37.9255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.9,10.232,59.3,56.6,4,167
2025-01-17T22:40:37.9880833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.35,10.232,59.3,56.6,4,165
2025-01-17T22:40:38.0660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.07,10.232,59.3,56.6,4,164
2025-01-17T22:40:38.1286189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.8,10.232,59.3,56.6,4,163
2025-01-17T22:40:38.1911295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,233.25,10.232,59.3,56.6,4,161
2025-01-17T22:40:38.2536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.97,10.232,59.3,56.6,4,160
2025-01-17T22:40:38.3160641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.43,10.232,59.3,56.6,4,158
2025-01-17T22:40:38.3941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.93,10.232,59.3,56.6,5,157
2025-01-17T22:40:38.4566711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.61,10.232,59.3,56.6,5,156
2025-01-17T22:40:38.5192526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.61,10.229,59.3,56.6,5,156
2025-01-17T22:40:38.5817284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.29,10.229,59.3,56.6,5,155
2025-01-17T22:40:38.6441108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.29,10.229,59.3,56.6,5,155
2025-01-17T22:40:38.7065423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.64,10.229,59.3,56.7,5,156
2025-01-17T22:40:38.7848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.64,10.229,59.3,56.7,5,156
2025-01-17T22:40:38.8473494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.32,10.229,59.3,56.7,5,155
2025-01-17T22:40:38.9096753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.64,10.229,59.3,56.7,5,156
2025-01-17T22:40:38.9722393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.96,10.229,59.3,56.7,5,157
2025-01-17T22:40:39.0347067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.96,10.229,59.3,56.7,5,157
2025-01-17T22:40:39.1129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.6,10.229,59.3,56.7,5,159
2025-01-17T22:40:39.1752755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.25,10.229,59.3,56.7,5,161
2025-01-17T22:40:39.2377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.89,10.229,59.3,56.7,5,163
2025-01-17T22:40:39.3003044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.22,10.229,59.3,56.7,5,164
2025-01-17T22:40:39.3627928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.19,10.229,59.3,56.7,5,167
2025-01-17T22:40:39.4409311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.21,10.229,59.3,56.7,4,168
2025-01-17T22:40:39.5033781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.19,10.231,59.5,56.7,4,171
2025-01-17T22:40:39.5658121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.75,10.231,59.5,56.7,4,173
2025-01-17T22:40:39.6282500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.31,10.231,59.5,56.7,4,175
2025-01-17T22:40:39.6907197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.28,10.231,59.5,56.6,4,175
2025-01-17T22:40:39.7689865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.97,10.231,59.5,56.6,4,181
2025-01-17T22:40:39.8314552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.97,10.231,59.5,56.6,4,181
2025-01-17T22:40:39.8938746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.81,10.231,59.5,56.6,4,184
2025-01-17T22:40:39.9563410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.65,10.231,59.5,56.6,4,187
2025-01-17T22:40:40.0188272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.49,10.231,59.5,56.6,4,190
2025-01-17T22:40:40.0969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.61,10.231,59.5,56.6,4,194
2025-01-17T22:40:40.1594150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.45,10.231,59.5,56.6,4,197
2025-01-17T22:40:40.2219315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,244.56,10.231,59.5,56.6,4,201
2025-01-17T22:40:40.2844832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.39,10.231,59.5,56.6,4,204
2025-01-17T22:40:40.3469293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.21,10.231,59.5,56.6,4,207
2025-01-17T22:40:40.4250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.55,10.231,59.5,56.6,3,210
2025-01-17T22:40:40.4874857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,246.19,10.231,59.5,56.6,3,213
2025-01-17T22:40:40.5499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.14,10.235,59.9,56.6,3,216
2025-01-17T22:40:40.6124928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.77,10.235,59.9,56.6,3,219
2025-01-17T22:40:40.6905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.18,10.235,59.9,56.6,3,221
2025-01-17T22:40:40.7531909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.59,10.235,59.9,56.6,3,223
2025-01-17T22:40:40.8155490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249.19,10.235,59.9,56.6,3,226
2025-01-17T22:40:40.8780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,249.39,10.235,59.9,56.6,3,227
2025-01-17T22:40:40.9405212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.78,10.235,59.9,56.6,3,229
2025-01-17T22:40:41.0028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,249.97,10.235,59.9,56.6,3,230
2025-01-17T22:40:41.0654052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.35,10.235,59.9,56.6,3,232
2025-01-17T22:40:41.1435881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.35,10.235,59.9,56.6,3,232
2025-01-17T22:40:41.2062299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.35,10.235,59.9,56.6,3,232
2025-01-17T22:40:41.2686804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,250.16,10.235,59.9,56.6,3,231
2025-01-17T22:40:41.3310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.78,10.235,59.9,56.6,3,229
2025-01-17T22:40:41.3935665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.51,10.235,59.9,56.6,2,226
2025-01-17T22:40:41.4716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.09,10.235,59.9,56.6,2,223
2025-01-17T22:40:41.5342369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.52,10.235,59.9,56.6,2,219
2025-01-17T22:40:41.5967424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.42,10.226,60.3,56.6,2,216
2025-01-17T22:40:41.6592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.82,10.226,60.3,56.6,2,212
2025-01-17T22:40:41.7215700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.21,10.226,60.3,56.6,2,208
2025-01-17T22:40:41.7997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.74,10.226,60.3,56.6,2,205
2025-01-17T22:40:41.8621732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.11,10.226,60.3,56.6,2,201
2025-01-17T22:40:41.9248151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.46,10.226,60.3,56.6,2,197
2025-01-17T22:40:41.9872565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.98,10.226,60.3,56.6,2,194
2025-01-17T22:40:42.0497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.33,10.226,60.3,56.6,2,190
2025-01-17T22:40:42.1278182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.84,10.226,60.3,56.6,2,187
2025-01-17T22:40:42.1903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.35,10.226,60.3,56.6,2,184
2025-01-17T22:40:42.2527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.86,10.226,60.3,56.6,2,181
2025-01-17T22:40:42.3153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.69,10.226,60.3,56.6,2,180
2025-01-17T22:40:42.3778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.88,10.226,60.3,56.6,2,175
2025-01-17T22:40:42.4559118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.88,10.226,60.3,56.6,2,175
2025-01-17T22:40:42.5182795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.13,10.196,60.8,56.6,2,174
2025-01-17T22:40:42.5832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.81,10.196,60.8,56.6,2,172
2025-01-17T22:40:42.6433598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.48,10.196,60.8,56.6,2,170
2025-01-17T22:40:42.7059372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.32,10.196,60.8,56.6,2,169
2025-01-17T22:40:42.7839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238,10.196,60.8,56.6,2,167
2025-01-17T22:40:42.8464740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.68,10.196,60.8,56.6,2,165
2025-01-17T22:40:42.9088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.53,10.196,60.8,56.6,2,164
2025-01-17T22:40:42.9714478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.37,10.196,60.8,56.6,2,163
2025-01-17T22:40:43.0338294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.37,10.196,60.8,56.6,2,163
2025-01-17T22:40:43.0963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.05,10.196,60.8,56.6,2,161
2025-01-17T22:40:43.1744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.9,10.196,60.8,56.6,2,160
2025-01-17T22:40:43.2368898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.59,10.196,60.8,56.6,2,158
2025-01-17T22:40:43.2994863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.43,10.196,60.8,56.6,2,157
2025-01-17T22:40:43.3618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.43,10.196,60.8,56.6,2,157
2025-01-17T22:40:43.4244264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.36,10.196,60.8,56.6,1,156
2025-01-17T22:40:43.5025607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.26,10.143,60.8,56.6,1,155
2025-01-17T22:40:43.5648661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.18,10.143,60.8,56.6,1,154
2025-01-17T22:40:43.6275196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.18,10.143,60.8,56.6,1,154
2025-01-17T22:40:43.6900406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.18,10.143,60.8,56.6,1,154
2025-01-17T22:40:43.7525292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.35,10.143,60.8,56.6,1,156
2025-01-17T22:40:43.8305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.51,10.143,60.8,56.6,1,158
2025-01-17T22:40:43.8931526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.68,10.143,60.8,56.6,1,160
2025-01-17T22:40:43.9556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.68,10.143,60.8,56.6,1,160
2025-01-17T22:40:44.0180311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.68,10.143,60.8,56.6,1,160
2025-01-17T22:40:44.0804865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.51,10.143,60.8,56.6,1,158
2025-01-17T22:40:44.1586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.26,10.143,60.8,56.6,1,155
2025-01-17T22:40:44.2211312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.87,10.143,60.8,56.6,1,150
2025-01-17T22:40:44.2836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.34,10.143,60.8,56.6,1,143
2025-01-17T22:40:44.3459531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.92,10.143,60.8,56.6,1,137
2025-01-17T22:40:44.4085325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.76,10.143,60.8,56.6,2,131
2025-01-17T22:40:44.4868104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.05,10.143,60.8,56.6,2,125
2025-01-17T22:40:44.5493230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.2,10.1,60.6,56.6,2,119
2025-01-17T22:40:44.6116215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.62,10.1,60.6,56.6,2,113
2025-01-17T22:40:44.6742224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.13,10.1,60.6,56.6,2,107
2025-01-17T22:40:44.7366439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.63,10.1,60.6,56.6,2,99
2025-01-17T22:40:44.8150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.33,10.1,60.6,56.6,2,92
2025-01-17T22:40:44.8771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,10.1,60.6,56.6,2,85
2025-01-17T22:40:44.9398182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.2,10.1,60.6,56.6,2,79
2025-01-17T22:40:45.0022968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.31,10.1,60.6,56.6,2,74
2025-01-17T22:40:45.0645817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.57,10.1,60.6,56.6,2,68
2025-01-17T22:40:45.1428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.82,10.1,60.6,56.6,2,64
2025-01-17T22:40:45.2053477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.23,10.1,60.6,56.6,2,59
2025-01-17T22:40:45.2678181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.74,10.1,60.6,56.6,2,54
2025-01-17T22:40:45.3303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.22,10.1,60.6,56.6,2,50
2025-01-17T22:40:45.3928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,226.29,10.1,60.6,56.6,3,46
2025-01-17T22:40:45.4552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,227.66,10.1,60.6,56.6,3,40
2025-01-17T22:40:45.5333964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,229,10.1,60.6,56.6,3,35
2025-01-17T22:40:45.5959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230,10.059,60,56.6,3,29
2025-01-17T22:40:45.6582896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,232.45,10.059,60,56.6,3,22
2025-01-17T22:40:45.7208748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.36,10.059,60,56.6,3,17
2025-01-17T22:40:45.7833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,237.21,10.059,60,56.6,3,10
2025-01-17T22:40:45.8614626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,239.75,10.059,60,56.6,3,4
2025-01-17T22:40:45.9239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.87,10.059,60,56.6,3,359
2025-01-17T22:40:45.9864068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,243.54,10.059,60,56.6,3,355
2025-01-17T22:40:46.0488731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,244.36,10.059,60,56.6,3,353
2025-01-17T22:40:46.1113349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,244.36,10.059,60,56.6,3,353
2025-01-17T22:40:46.1895181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,243.95,10.059,60,56.6,3,354
2025-01-17T22:40:46.2519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.87,10.059,60,56.6,3,359
2025-01-17T22:40:46.3144089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,238.47,10.059,60,56.6,3,7
2025-01-17T22:40:46.3768814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,236.68,10.059,60,56.6,2,17
2025-01-17T22:40:46.4393536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,233.82,10.059,60,56.6,2,30
2025-01-17T22:40:46.5176297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.49,10.023,59.3,56.6,2,44
2025-01-17T22:40:46.5799443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.73,10.023,59.3,56.6,2,59
2025-01-17T22:40:46.6425176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.88,10.023,59.3,56.6,2,74
2025-01-17T22:40:46.7049841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.95,10.023,59.3,56.6,2,91
2025-01-17T22:40:46.7675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.78,10.023,59.3,56.6,2,106
2025-01-17T22:40:46.8455982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.07,10.023,59.3,56.6,2,120
2025-01-17T22:40:46.9081144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.62,10.023,59.3,56.6,2,133
2025-01-17T22:40:46.9705146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.14,10.023,59.3,56.6,2,144
2025-01-17T22:40:47.0330924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.64,10.023,59.3,56.6,2,154
2025-01-17T22:40:47.0955217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.9,10.023,59.3,56.6,2,162
2025-01-17T22:40:47.1736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.87,10.023,59.3,56.6,2,168
2025-01-17T22:40:47.2361797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.69,10.023,59.3,56.6,2,173
2025-01-17T22:40:47.2986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.02,10.023,59.3,56.6,2,175
2025-01-17T22:40:47.3610904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.02,10.023,59.3,56.6,2,175
2025-01-17T22:40:47.4236600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.02,10.023,59.3,56.6,2,175
2025-01-17T22:40:47.4861073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.86,10.023,59.3,56.6,2,174
2025-01-17T22:40:47.5642479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.11,9.993,59,56.6,2,171
2025-01-17T22:40:47.6267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.45,9.993,59,56.6,2,167
2025-01-17T22:40:47.6892244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.98,9.993,59,56.7,2,164
2025-01-17T22:40:47.7517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.33,9.993,59,56.7,2,160
2025-01-17T22:40:47.8142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.54,9.993,59,56.7,2,155
2025-01-17T22:40:47.8922930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.77,9.993,59,56.7,2,150
2025-01-17T22:40:47.9548071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.03,9.993,59,56.7,2,145
2025-01-17T22:40:48.0172523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.45,9.993,59,56.7,2,141
2025-01-17T22:40:48.0796450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.62,9.993,59,56.7,2,135
2025-01-17T22:40:48.1422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.1,9.993,59,56.7,2,131
2025-01-17T22:40:48.2201714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.36,9.993,59,56.7,2,125
2025-01-17T22:40:48.2828326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.9,9.993,59,56.7,2,121
2025-01-17T22:40:48.3453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.47,9.993,59,56.7,2,117
2025-01-17T22:40:48.4078719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.99,9.993,59,56.7,2,112
2025-01-17T22:40:48.4702061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.73,9.993,59,56.7,2,109
2025-01-17T22:40:48.5483175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.4,9.99,59,56.7,2,105
2025-01-17T22:40:48.6109149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.26,9.99,59,56.7,2,103
2025-01-17T22:40:48.6734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.26,9.99,59,56.7,2,103
2025-01-17T22:40:48.7358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.25,9.99,59,56.6,2,103
2025-01-17T22:40:48.7982602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.32,9.99,59,56.6,2,104
2025-01-17T22:40:48.8764974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.71,9.99,59,56.6,2,109
2025-01-17T22:40:48.9389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.07,9.99,59,56.6,2,113
2025-01-17T22:40:49.0014503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.67,9.99,59,56.6,2,119
2025-01-17T22:40:49.0638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.23,9.99,59,56.6,2,124
2025-01-17T22:40:49.1264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.83,9.99,59,56.6,2,129
2025-01-17T22:40:49.2045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.47,9.99,59,56.6,2,134
2025-01-17T22:40:49.2670574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.15,9.99,59,56.6,2,139
2025-01-17T22:40:49.3295764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.72,9.99,59,56.6,2,143
2025-01-17T22:40:49.3919248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.83,9.99,59,56.6,3,146
2025-01-17T22:40:49.4544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.47,9.99,59,56.6,3,149
2025-01-17T22:40:49.5326174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.69,9.99,59,56.6,3,150
2025-01-17T22:40:49.5951133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.99,10.012,59.1,56.6,3,151
2025-01-17T22:40:49.6575654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.43,10.012,59.1,56.6,3,153
2025-01-17T22:40:49.7199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.64,10.012,59.1,56.6,3,154
2025-01-17T22:40:49.7824587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.08,10.012,59.1,56.6,3,156
2025-01-17T22:40:49.8449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.3,10.012,59.1,56.6,3,157
2025-01-17T22:40:49.9231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.52,10.012,59.1,56.6,3,158
2025-01-17T22:40:49.9856379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.52,10.012,59.1,56.6,3,158
2025-01-17T22:40:50.0479867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.75,10.012,59.1,56.6,3,159
2025-01-17T22:40:50.1104791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.75,10.012,59.1,56.6,3,159
2025-01-17T22:40:50.1731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.52,10.012,59.1,56.6,3,158
2025-01-17T22:40:50.2510452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.3,10.012,59.1,56.6,3,157
2025-01-17T22:40:50.3136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.86,10.012,59.1,56.6,3,155
2025-01-17T22:40:50.3760727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.05,10.012,59.1,56.6,5,152
2025-01-17T22:40:50.4385553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.41,10.012,59.1,56.6,5,150
2025-01-17T22:40:50.5011716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.69,10.055,59.4,56.6,5,147
2025-01-17T22:40:50.5792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.43,10.055,59.4,56.6,5,143
2025-01-17T22:40:50.6417741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.19,10.055,59.4,56.6,5,139
2025-01-17T22:40:50.7041382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.9,10.055,59.4,56.4,5,135
2025-01-17T22:40:50.7665048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.7,10.055,59.4,56.4,5,131
2025-01-17T22:40:50.8357751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.52,10.055,59.4,56.4,5,127
2025-01-17T22:40:50.9073752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.66,10.055,59.4,56.4,5,124
2025-01-17T22:40:50.9696868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.81,10.055,59.4,56.4,5,121
2025-01-17T22:40:51.0322686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.97,10.055,59.4,56.4,5,118
2025-01-17T22:40:51.0946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.16,10.055,59.4,56.4,5,115
2025-01-17T22:40:51.1571499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.63,10.055,59.4,56.4,5,113
2025-01-17T22:40:51.2353941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.11,10.055,59.4,56.4,5,111
2025-01-17T22:40:51.2978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.11,10.055,59.4,56.4,5,111
2025-01-17T22:40:51.3603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.11,10.055,59.4,56.4,5,111
2025-01-17T22:40:51.4227187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.8,10.055,59.4,56.4,6,111
2025-01-17T22:40:51.4852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.8,10.055,59.4,56.4,6,111
2025-01-17T22:40:51.5634627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.05,10.116,59.6,56.4,6,111
2025-01-17T22:40:51.6258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.36,10.116,59.6,56.4,6,112
2025-01-17T22:40:51.6883571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.9,10.116,59.6,56.1,6,114
2025-01-17T22:40:51.7508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.53,10.116,59.6,56.1,6,116
2025-01-17T22:40:51.8133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.18,10.116,59.6,56.1,6,118
2025-01-17T22:40:51.8914388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.16,10.116,59.6,56.1,6,121
2025-01-17T22:40:51.9539155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.15,10.116,59.6,56.1,6,124
2025-01-17T22:40:52.0164266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.83,10.116,59.6,56.1,6,126
2025-01-17T22:40:52.0789027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.84,10.116,59.6,56.1,6,129
2025-01-17T22:40:52.1414117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.87,10.116,59.6,56.1,6,132
2025-01-17T22:40:52.2039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.22,10.116,59.6,56.1,6,133
2025-01-17T22:40:52.2820491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.91,10.116,59.6,56.1,6,135
2025-01-17T22:40:52.3445048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.26,10.116,59.6,56.1,6,136
2025-01-17T22:40:52.4069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.62,10.116,59.6,56.1,5,137
2025-01-17T22:40:52.4695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.23,10.116,59.6,56.1,5,139
2025-01-17T22:40:52.5318698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.82,10.185,59.9,56.1,5,140
2025-01-17T22:40:52.6100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.82,10.185,59.9,56.1,5,140
2025-01-17T22:40:52.6881072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.37,10.185,59.9,55.9,5,142
2025-01-17T22:40:52.7350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.37,10.185,59.9,55.9,5,142
2025-01-17T22:40:52.7975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.98,10.185,59.9,55.9,5,144
2025-01-17T22:40:52.8600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.61,10.185,59.9,55.9,5,146
2025-01-17T22:40:52.9380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.54,10.185,59.9,55.9,5,149
2025-01-17T22:40:53.0006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.49,10.185,59.9,55.9,5,152
2025-01-17T22:40:53.0629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.45,10.185,59.9,55.9,5,155
2025-01-17T22:40:53.1254549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.09,10.185,59.9,55.9,5,157
2025-01-17T22:40:53.1880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.05,10.185,59.9,55.9,5,160
2025-01-17T22:40:53.2662049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.02,10.185,59.9,55.9,5,163
2025-01-17T22:40:53.3286838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,233.02,10.185,59.9,55.9,5,163
2025-01-17T22:40:53.3912148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.14,10.185,59.9,55.9,6,163
2025-01-17T22:40:53.4535866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.41,10.185,59.9,55.9,6,161
2025-01-17T22:40:53.5161255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.32,10.185,59.9,55.9,6,158
2025-01-17T22:40:53.5942045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.25,10.251,60.3,55.9,6,157
2025-01-17T22:40:53.6567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.53,10.251,60.3,55.9,6,155
2025-01-17T22:40:53.7192120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.77,10.251,60.3,55.8,6,153
2025-01-17T22:40:53.7816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.05,10.251,60.3,55.8,6,151
2025-01-17T22:40:53.8441903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.69,10.251,60.3,55.8,6,150
2025-01-17T22:40:53.9223089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.34,10.251,60.3,55.8,6,149
2025-01-17T22:40:53.9848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.62,10.251,60.3,55.8,6,147
2025-01-17T22:40:54.0472343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.56,10.251,60.3,55.8,6,144
2025-01-17T22:40:54.1158431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.86,10.251,60.3,55.8,6,142
2025-01-17T22:40:54.1721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.46,10.251,60.3,55.8,6,138
2025-01-17T22:40:54.2347666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.08,10.251,60.3,55.8,6,134
2025-01-17T22:40:54.3128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.39,10.251,60.3,55.8,6,129
2025-01-17T22:40:54.3751916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.62,10.251,60.3,55.8,4,125
2025-01-17T22:40:54.4378485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.31,10.251,60.3,55.8,4,119
2025-01-17T22:40:54.5003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.59,10.303,60.6,55.8,4,114
2025-01-17T22:40:54.5626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.63,10.303,60.6,55.8,4,109
2025-01-17T22:40:54.6409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.59,10.303,60.6,55.8,4,103
2025-01-17T22:40:54.7033924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.67,10.303,60.6,55.7,4,97
2025-01-17T22:40:54.7726827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.02,10.303,60.6,55.7,4,92
2025-01-17T22:40:54.8283443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.49,10.303,60.6,55.7,4,87
2025-01-17T22:40:54.8908506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.09,10.303,60.6,55.7,4,82
2025-01-17T22:40:54.9690085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,217.88,10.303,60.6,55.7,4,78
2025-01-17T22:40:55.0314353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.77,10.303,60.6,55.7,4,74
2025-01-17T22:40:55.0938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.76,10.303,60.6,55.7,4,71
2025-01-17T22:40:55.1564855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,217.82,10.303,60.6,55.7,4,68
2025-01-17T22:40:55.2188825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,217.9,10.303,60.6,55.7,4,66
2025-01-17T22:40:55.2969775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.95,10.303,60.6,55.7,4,65
2025-01-17T22:40:55.3595009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.95,10.303,60.6,55.7,4,65
2025-01-17T22:40:55.4219991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.95,10.303,60.6,55.7,3,68
2025-01-17T22:40:55.4845076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.77,10.303,60.6,55.7,3,72
2025-01-17T22:40:55.5468387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.67,10.303,60.6,55.7,3,78
2025-01-17T22:40:55.6250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.84,10.328,60.6,55.7,3,85
2025-01-17T22:40:55.6876368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.2,10.328,60.6,55.8,3,92
2025-01-17T22:40:55.7500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.86,10.328,60.6,55.8,3,100
2025-01-17T22:40:55.8125334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.75,10.328,60.6,55.8,3,108
2025-01-17T22:40:55.8750125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.83,10.328,60.6,55.8,3,116
2025-01-17T22:40:55.9531519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.91,10.328,60.6,55.8,3,123
2025-01-17T22:40:56.0155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.93,10.328,60.6,55.8,3,129
2025-01-17T22:40:56.0780861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.02,10.328,60.6,55.8,3,135
2025-01-17T22:40:56.1406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.97,10.328,60.6,55.8,3,140
2025-01-17T22:40:56.2029973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.96,10.328,60.6,55.8,3,145
2025-01-17T22:40:56.2811876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.77,10.328,60.6,55.8,3,149
2025-01-17T22:40:56.3436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.98,10.328,60.6,55.8,3,150
2025-01-17T22:40:56.4060795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.3,10.328,60.6,55.8,2,151
2025-01-17T22:40:56.4687480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.59,10.328,60.6,55.8,2,153
2025-01-17T22:40:56.5311868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.22,10.314,60,55.8,2,154
2025-01-17T22:40:56.6092009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.22,10.314,60,55.8,2,154
2025-01-17T22:40:56.6873902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.56,10.314,60,56,2,156
2025-01-17T22:40:56.7342484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.71,10.314,60,56,2,157
2025-01-17T22:40:56.7967667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.86,10.314,60,56,2,158
2025-01-17T22:40:56.8592136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.86,10.314,60,56,2,158
2025-01-17T22:40:56.9216123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.01,10.314,60,56,2,159
2025-01-17T22:40:56.9997291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.17,10.314,60,56,2,160
2025-01-17T22:40:57.0622406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.17,10.314,60,56,2,160
2025-01-17T22:40:57.1247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.32,10.314,60,56,2,161
2025-01-17T22:40:57.1872087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.32,10.314,60,56,2,161
2025-01-17T22:40:57.2496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.32,10.314,60,56,2,161
2025-01-17T22:40:57.3277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.32,10.314,60,56,2,161
2025-01-17T22:40:57.3903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.32,10.314,60,56,2,161
2025-01-17T22:40:57.4527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.17,10.314,60,56,2,160
2025-01-17T22:40:57.5153454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.17,10.314,60,56,2,160
2025-01-17T22:40:57.5777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.34,10.286,59.4,56,2,158
2025-01-17T22:40:57.6558381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.34,10.286,59.4,56,2,158
2025-01-17T22:40:57.7183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.4,10.286,59.4,56.4,2,158
2025-01-17T22:40:57.7809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:57.8433786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:57.9059115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:57.9839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.1,10.286,59.4,56.4,2,156
2025-01-17T22:40:58.0464586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.1,10.286,59.4,56.4,2,156
2025-01-17T22:40:58.1087963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.1,10.286,59.4,56.4,2,156
2025-01-17T22:40:58.1712811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:58.2339958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:58.3119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.25,10.286,59.4,56.4,2,157
2025-01-17T22:40:58.3743973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.2,10.286,59.4,56.4,4,157
2025-01-17T22:40:58.4370033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.2,10.286,59.4,56.4,4,157
2025-01-17T22:40:58.4994541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.82,10.25,58.9,56.4,4,157
2025-01-17T22:40:58.5681880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.82,10.25,58.9,56.4,4,157
2025-01-17T22:40:58.7024664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.38,10.25,58.9,56.8,4,155
2025-01-17T22:40:58.7650541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.11,10.25,58.9,56.8,4,154
2025-01-17T22:40:58.8274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.84,10.25,58.9,56.8,4,153
2025-01-17T22:40:58.8935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.84,10.25,58.9,56.8,4,153
2025-01-17T22:40:58.9549276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.31,10.25,58.9,56.8,4,151
2025-01-17T22:40:59.0330260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.04,10.25,58.9,56.8,4,150
2025-01-17T22:40:59.0889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.78,10.25,58.9,56.8,4,149
2025-01-17T22:40:59.1558990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.78,10.25,58.9,56.8,4,149
2025-01-17T22:40:59.2183991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.25,10.25,58.9,56.8,4,147
2025-01-17T22:40:59.2809560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.25,10.25,58.9,56.8,4,147
2025-01-17T22:40:59.3590111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.25,10.25,58.9,56.8,4,147
2025-01-17T22:40:59.4215119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.37,10.25,58.9,56.8,2,147
2025-01-17T22:40:59.4839880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.37,10.25,58.9,56.8,2,147
2025-01-17T22:40:59.5465355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.33,10.2,58.7,56.8,2,148
2025-01-17T22:40:59.6090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.47,10.2,58.7,56.8,2,149
2025-01-17T22:40:59.6870879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.52,10.2,58.7,57.1,2,149
2025-01-17T22:40:59.7496373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.52,10.2,58.7,57.1,2,149
2025-01-17T22:40:59.8121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.08,10.2,58.7,57.1,2,146
2025-01-17T22:40:59.8744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.5,10.2,58.7,57.1,2,142
2025-01-17T22:40:59.9371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.95,10.2,58.7,57.1,2,138
2025-01-17T22:41:00.0152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.41,10.2,58.7,57.1,2,134
2025-01-17T22:41:00.0776538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.65,10.2,58.7,57.1,2,128
2025-01-17T22:41:00.1401652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.18,10.2,58.7,57.1,2,124
2025-01-17T22:41:00.2026312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.73,10.2,58.7,57.1,2,120
2025-01-17T22:41:00.2651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.42,10.2,58.7,57.1,2,117
2025-01-17T22:41:00.3431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.32,10.2,58.7,57.1,2,116
2025-01-17T22:41:00.4057567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.11,10.2,58.7,57.1,3,115
2025-01-17T22:41:00.4681293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.11,10.2,58.7,57.1,3,115
2025-01-17T22:41:00.5306655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.04,10.136,58.7,57.1,3,115
2025-01-17T22:41:00.5930461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.04,10.136,58.7,57.1,3,115
2025-01-17T22:41:00.6713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.04,10.136,58.7,57.1,3,115
2025-01-17T22:41:00.7337375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.92,10.136,58.7,57.3,3,114
2025-01-17T22:41:00.7962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.92,10.136,58.7,57.3,3,114
2025-01-17T22:41:00.8588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:00.9211398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:00.9837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:01.0617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:01.1242687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:01.1868001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.61,10.136,58.7,57.3,3,112
2025-01-17T22:41:01.2493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.76,10.136,58.7,57.3,3,113
2025-01-17T22:41:01.3117326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.92,10.136,58.7,57.3,3,114
2025-01-17T22:41:01.3898757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.36,10.136,58.7,57.3,4,115
2025-01-17T22:41:01.4523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.79,10.136,58.7,57.3,4,117
2025-01-17T22:41:01.5149202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.07,10.069,58.9,57.3,4,118
2025-01-17T22:41:01.5773408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.3,10.069,58.9,57.3,4,119
2025-01-17T22:41:01.6398999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:01.7180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.98,10.069,58.9,57.3,4,122
2025-01-17T22:41:01.7803400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.44,10.069,58.9,57.3,4,124
2025-01-17T22:41:01.8429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.68,10.069,58.9,57.3,4,125
2025-01-17T22:41:01.9055094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.68,10.069,58.9,57.3,4,125
2025-01-17T22:41:01.9679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.68,10.069,58.9,57.3,4,125
2025-01-17T22:41:02.0459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.44,10.069,58.9,57.3,4,124
2025-01-17T22:41:02.1085356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.98,10.069,58.9,57.3,4,122
2025-01-17T22:41:02.1710254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.98,10.069,58.9,57.3,4,122
2025-01-17T22:41:02.2334996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:02.2959579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:02.3740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:02.4365122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:02.4991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,222.75,10.069,58.9,57.3,4,121
2025-01-17T22:41:02.5615931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.91,10.018,59.2,57.3,4,121
2025-01-17T22:41:02.6240394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.91,10.018,59.2,57.3,4,121
2025-01-17T22:41:02.7021694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:02.7646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:02.8271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:02.8895872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:02.9519995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:03.0301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:03.0927185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:03.1552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.17,10.018,59.2,57.4,4,122
2025-01-17T22:41:03.2176453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.63,10.018,59.2,57.4,4,124
2025-01-17T22:41:03.2801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.63,10.018,59.2,57.4,4,124
2025-01-17T22:41:03.3426051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.87,10.018,59.2,57.4,4,125
2025-01-17T22:41:03.4206764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.87,10.018,59.2,57.4,4,125
2025-01-17T22:41:03.4831565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.11,10.018,59.2,57.4,4,126
2025-01-17T22:41:03.5456987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.2,10.012,59.7,57.4,4,129
2025-01-17T22:41:03.6082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.94,10.012,59.7,57.4,4,132
2025-01-17T22:41:03.6863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.64,10.012,59.7,57.2,4,135
2025-01-17T22:41:03.7488591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.66,10.012,59.7,57.2,4,139
2025-01-17T22:41:03.8112366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.44,10.012,59.7,57.2,4,142
2025-01-17T22:41:03.8737862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.5,10.012,59.7,57.2,4,146
2025-01-17T22:41:03.9363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.58,10.012,59.7,57.2,4,150
2025-01-17T22:41:03.9986953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.67,10.012,59.7,57.2,4,154
2025-01-17T22:41:04.0768264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,232.77,10.012,59.7,57.2,4,158
2025-01-17T22:41:04.1298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.89,10.012,59.7,57.2,4,162
2025-01-17T22:41:04.2018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.01,10.012,59.7,57.2,4,166
2025-01-17T22:41:04.2642007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.86,10.012,59.7,57.2,4,169
2025-01-17T22:41:04.3267189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.99,10.012,59.7,57.2,4,173
2025-01-17T22:41:04.4049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.97,10.012,59.7,57.2,3,175
2025-01-17T22:41:04.4674101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.97,10.012,59.7,57.2,3,175
2025-01-17T22:41:04.5299109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.05,10.016,60.3,57.2,3,182
2025-01-17T22:41:04.5923256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.74,10.016,60.3,57.2,3,185
2025-01-17T22:41:04.6861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.18,10.016,60.3,57.1,3,187
2025-01-17T22:41:04.7329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.41,10.016,60.3,57.1,3,188
2025-01-17T22:41:04.7954813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.41,10.016,60.3,57.1,3,188
2025-01-17T22:41:04.8579020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.41,10.016,60.3,57.1,3,188
2025-01-17T22:41:04.9204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.41,10.016,60.3,57.1,3,188
2025-01-17T22:41:04.9829106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.18,10.016,60.3,57.1,3,187
2025-01-17T22:41:05.0609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,240.48,10.016,60.3,57.1,3,184
2025-01-17T22:41:05.1235167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.79,10.016,60.3,57.1,3,181
2025-01-17T22:41:05.1859424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.79,10.016,60.3,57.1,3,181
2025-01-17T22:41:05.2484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.95,10.016,60.3,57.1,3,173
2025-01-17T22:41:05.3109069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.59,10.016,60.3,57.1,3,167
2025-01-17T22:41:05.3891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.46,10.016,60.3,57.1,3,162
2025-01-17T22:41:05.4514483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,233.91,10.016,60.3,57.1,3,155
2025-01-17T22:41:05.5140895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.4,10.016,60.3,57.1,3,148
2025-01-17T22:41:05.5765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.42,10.047,60.6,57.1,3,142
2025-01-17T22:41:05.6389680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.22,10.047,60.6,57.1,3,136
2025-01-17T22:41:05.7014461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.21,10.047,60.6,56.8,3,131
2025-01-17T22:41:05.7796513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.66,10.047,60.6,56.8,3,128
2025-01-17T22:41:05.8421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.13,10.047,60.6,56.8,3,125
2025-01-17T22:41:05.9045602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.61,10.047,60.6,56.8,3,122
2025-01-17T22:41:05.9670144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.28,10.047,60.6,56.8,3,120
2025-01-17T22:41:06.0295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.12,10.047,60.6,56.8,3,119
2025-01-17T22:41:06.1076157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.96,10.047,60.6,56.8,3,118
2025-01-17T22:41:06.1701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.96,10.047,60.6,56.8,3,118
2025-01-17T22:41:06.2326319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.12,10.047,60.6,56.8,3,119
2025-01-17T22:41:06.2951802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.12,10.047,60.6,56.8,3,119
2025-01-17T22:41:06.3575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.48,10.047,60.6,56.8,4,119
2025-01-17T22:41:06.4357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.48,10.047,60.6,56.8,4,119
2025-01-17T22:41:06.4981353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.99,10.095,60.6,56.8,4,121
2025-01-17T22:41:06.5605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.99,10.095,60.6,56.8,4,121
2025-01-17T22:41:06.6230992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.21,10.095,60.6,56.8,4,122
2025-01-17T22:41:06.6857308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.16,10.095,60.6,56.6,4,122
2025-01-17T22:41:06.7637052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.16,10.095,60.6,56.6,4,122
2025-01-17T22:41:06.8262784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.16,10.095,60.6,56.6,4,122
2025-01-17T22:41:06.8887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.16,10.095,60.6,56.6,4,122
2025-01-17T22:41:06.9512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.16,10.095,60.6,56.6,4,122
2025-01-17T22:41:07.0171684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.94,10.095,60.6,56.6,4,121
2025-01-17T22:41:07.0918813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.5,10.095,60.6,56.6,4,119
2025-01-17T22:41:07.1543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.29,10.095,60.6,56.6,4,118
2025-01-17T22:41:07.2168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.5,10.095,60.6,56.6,4,119
2025-01-17T22:41:07.2792693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.94,10.095,60.6,56.6,4,121
2025-01-17T22:41:07.3417609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.39,10.095,60.6,56.6,4,123
2025-01-17T22:41:07.4199285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.91,10.095,60.6,56.6,5,125
2025-01-17T22:41:07.4823763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.2,10.095,60.6,56.6,5,126
2025-01-17T22:41:07.5448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.62,10.142,60.3,56.6,5,128
2025-01-17T22:41:07.6073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.91,10.142,60.3,56.6,5,129
2025-01-17T22:41:07.6855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.18,10.142,60.3,56.5,5,130
2025-01-17T22:41:07.7323377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.76,10.142,60.3,56.5,5,132
2025-01-17T22:41:07.8103585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.06,10.142,60.3,56.5,5,133
2025-01-17T22:41:07.8729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.36,10.142,60.3,56.5,5,134
2025-01-17T22:41:07.9354821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.66,10.142,60.3,56.5,5,135
2025-01-17T22:41:07.9978328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.36,10.142,60.3,56.5,5,134
2025-01-17T22:41:08.0603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.76,10.142,60.3,56.5,5,132
2025-01-17T22:41:08.1384524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.18,10.142,60.3,56.5,5,130
2025-01-17T22:41:08.2039767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.59,10.142,60.3,56.5,5,128
2025-01-17T22:41:08.2634902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.73,10.142,60.3,56.5,5,125
2025-01-17T22:41:08.3260181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.89,10.142,60.3,56.5,5,122
2025-01-17T22:41:08.3884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.83,10.142,60.3,56.5,6,118
2025-01-17T22:41:08.4664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.18,10.142,60.3,56.5,6,116
2025-01-17T22:41:08.5290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.44,10.194,60,56.5,6,114
2025-01-17T22:41:08.5914817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.81,10.194,60,56.5,6,112
2025-01-17T22:41:08.6540014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.2,10.194,60,56.5,6,110
2025-01-17T22:41:08.7164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.59,10.194,60,56.5,6,108
2025-01-17T22:41:08.7946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.29,10.194,60,56.5,6,107
2025-01-17T22:41:08.8570804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.29,10.194,60,56.5,6,107
2025-01-17T22:41:08.9196469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.29,10.194,60,56.5,6,107
2025-01-17T22:41:08.9820666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.59,10.194,60,56.5,6,108
2025-01-17T22:41:09.0444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.2,10.194,60,56.5,6,110
2025-01-17T22:41:09.1227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.5,10.194,60,56.5,6,111
2025-01-17T22:41:09.1852032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.12,10.194,60,56.5,6,113
2025-01-17T22:41:09.2476534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.75,10.194,60,56.5,6,115
2025-01-17T22:41:09.3109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.39,10.194,60,56.5,6,117
2025-01-17T22:41:09.3726477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.1,10.194,60,56.5,8,119
2025-01-17T22:41:09.4507541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.94,10.194,60,56.5,8,121
2025-01-17T22:41:09.5154953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.86,10.218,59.8,56.5,8,121
2025-01-17T22:41:09.5757104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.28,10.218,59.8,56.5,8,122
2025-01-17T22:41:09.6382267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.11,10.218,59.8,56.5,8,124
2025-01-17T22:41:09.7006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.2,10.218,59.8,56.7,8,124
2025-01-17T22:41:09.7788140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.2,10.218,59.8,56.7,8,124
2025-01-17T22:41:09.8413569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.2,10.218,59.8,56.7,8,124
2025-01-17T22:41:09.9037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.2,10.218,59.8,56.7,8,124
2025-01-17T22:41:09.9662362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.2,10.218,59.8,56.7,8,124
2025-01-17T22:41:10.0287278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.62,10.218,59.8,56.7,8,125
2025-01-17T22:41:10.0912189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.62,10.218,59.8,56.7,8,125
2025-01-17T22:41:10.1693420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.04,10.218,59.8,56.7,8,126
2025-01-17T22:41:10.2317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.04,10.218,59.8,56.7,8,126
2025-01-17T22:41:10.2943394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.88,10.218,59.8,56.7,8,128
2025-01-17T22:41:10.3567684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.88,10.218,59.8,56.7,8,128
2025-01-17T22:41:10.4192924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.88,10.218,59.8,56.7,8,128
2025-01-17T22:41:10.4973390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.22,10.238,59.6,56.7,8,129
2025-01-17T22:41:10.5598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.22,10.238,59.6,56.7,8,129
2025-01-17T22:41:10.6223440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.22,10.238,59.6,56.7,8,129
2025-01-17T22:41:10.6849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.15,10.238,59.6,56.9,8,131
2025-01-17T22:41:10.7474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218,10.238,59.6,56.9,8,133
2025-01-17T22:41:10.8254445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.43,10.238,59.6,56.9,8,134
2025-01-17T22:41:10.8879312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.86,10.238,59.6,56.9,8,135
2025-01-17T22:41:10.9504691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.28,10.238,59.6,56.9,8,136
2025-01-17T22:41:11.0129290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.71,10.238,59.6,56.9,8,137
2025-01-17T22:41:11.0753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.57,10.238,59.6,56.9,8,139
2025-01-17T22:41:11.1535135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221,10.238,59.6,56.9,8,140
2025-01-17T22:41:11.2159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.86,10.238,59.6,56.9,8,142
2025-01-17T22:41:11.2784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.29,10.238,59.6,56.9,8,143
2025-01-17T22:41:11.3409301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.15,10.238,59.6,56.9,8,145
2025-01-17T22:41:11.4034367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.55,10.238,59.6,56.9,6,147
2025-01-17T22:41:11.4815016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,227.27,10.238,59.6,56.9,6,149
2025-01-17T22:41:11.5441327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.6,10.281,59.5,56.9,6,150
2025-01-17T22:41:11.6065265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.96,10.281,59.5,56.9,6,151
2025-01-17T22:41:11.6691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.67,10.281,59.5,56.9,6,153
2025-01-17T22:41:11.7313533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.76,10.281,59.5,56.9,6,156
2025-01-17T22:41:11.8096263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.84,10.281,59.5,56.9,6,159
2025-01-17T22:41:11.8720601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.3,10.281,59.5,56.9,6,163
2025-01-17T22:41:11.9346580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.4,10.281,59.5,56.9,6,166
2025-01-17T22:41:11.9970426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.5,10.281,59.5,56.9,6,169
2025-01-17T22:41:12.0595038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.96,10.281,59.5,56.9,6,173
2025-01-17T22:41:12.1220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.7,10.281,59.5,56.9,6,175
2025-01-17T22:41:12.2001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.7,10.281,59.5,56.9,6,175
2025-01-17T22:41:12.2626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.7,10.281,59.5,56.9,6,175
2025-01-17T22:41:12.3251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,236.7,10.281,59.5,56.9,6,175
2025-01-17T22:41:12.3876927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.37,10.281,59.5,56.9,4,175
2025-01-17T22:41:12.4501250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.37,10.281,59.5,56.9,4,175
2025-01-17T22:41:12.5306462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.54,10.281,59.5,56.9,4,172
2025-01-17T22:41:12.5906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.13,10.298,59.7,56.9,4,170
2025-01-17T22:41:12.6687590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.35,10.298,59.7,57.1,4,167
2025-01-17T22:41:12.7157819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.25,10.298,59.7,57.1,4,163
2025-01-17T22:41:12.7782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.61,10.298,59.7,57.1,4,157
2025-01-17T22:41:12.8562608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.27,10.298,59.7,57.1,4,152
2025-01-17T22:41:12.9186385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.43,10.298,59.7,57.1,4,145
2025-01-17T22:41:12.9811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.64,10.298,59.7,57.1,4,138
2025-01-17T22:41:13.0438283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.68,10.298,59.7,57.1,4,130
2025-01-17T22:41:13.1062117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.06,10.298,59.7,57.1,4,123
2025-01-17T22:41:13.1842558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.33,10.298,59.7,57.1,4,115
2025-01-17T22:41:13.2467352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.95,10.298,59.7,57.1,4,108
2025-01-17T22:41:13.3166171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.88,10.298,59.7,57.1,4,102
2025-01-17T22:41:13.3717805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.94,10.298,59.7,57.1,4,96
2025-01-17T22:41:13.4344025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.39,10.298,59.7,57.1,4,92
2025-01-17T22:41:13.5123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.92,10.298,59.7,57.1,4,88
2025-01-17T22:41:13.5749142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.95,10.287,60.1,57.1,4,85
2025-01-17T22:41:13.6374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.77,10.287,60.1,57.1,4,83
2025-01-17T22:41:13.6998320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.69,10.287,60.1,57,4,82
2025-01-17T22:41:13.7624235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.69,10.287,60.1,57,4,82
2025-01-17T22:41:13.8404974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.69,10.287,60.1,57,4,82
2025-01-17T22:41:13.9028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.77,10.287,60.1,57,4,83
2025-01-17T22:41:13.9654482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.04,10.287,60.1,57,4,86
2025-01-17T22:41:14.0278117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.35,10.287,60.1,57,4,89
2025-01-17T22:41:14.0903570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.71,10.287,60.1,57,4,92
2025-01-17T22:41:14.1684464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.4,10.287,60.1,57,4,97
2025-01-17T22:41:14.2309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.18,10.287,60.1,57,4,102
2025-01-17T22:41:14.2935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.05,10.287,60.1,57,4,107
2025-01-17T22:41:14.3558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.18,10.287,60.1,57,5,111
2025-01-17T22:41:14.4183526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.94,10.287,60.1,57,5,114
2025-01-17T22:41:14.4810216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.92,10.269,60.4,57,5,117
2025-01-17T22:41:14.5589762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.19,10.269,60.4,57,5,118
2025-01-17T22:41:14.6215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.46,10.269,60.4,57,5,119
2025-01-17T22:41:14.6839379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.73,10.269,60.4,57,5,120
2025-01-17T22:41:14.7464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.46,10.269,60.4,57,5,119
2025-01-17T22:41:14.8089913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.46,10.269,60.4,57,5,119
2025-01-17T22:41:14.8871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.19,10.269,60.4,57,5,118
2025-01-17T22:41:14.9495178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.4,10.269,60.4,57,5,115
2025-01-17T22:41:15.0121570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.88,10.269,60.4,57,5,113
2025-01-17T22:41:15.0744564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.88,10.269,60.4,57,5,109
2025-01-17T22:41:15.1369073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.15,10.269,60.4,57,5,106
2025-01-17T22:41:15.2152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.23,10.269,60.4,57,5,102
2025-01-17T22:41:15.2776545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.36,10.269,60.4,57,5,98
2025-01-17T22:41:15.3400445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.95,10.269,60.4,57,5,96
2025-01-17T22:41:15.4025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.36,10.269,60.4,57,5,93
2025-01-17T22:41:15.4651569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.99,10.269,60.4,57,5,91
2025-01-17T22:41:15.5432449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.06,10.227,60.6,57,5,91
2025-01-17T22:41:15.6057086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.88,10.227,60.6,57,5,90
2025-01-17T22:41:15.6682753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:15.7306954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:15.7932443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:15.8713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.72,10.227,60.6,57.1,5,89
2025-01-17T22:41:15.9337813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.72,10.227,60.6,57.1,5,89
2025-01-17T22:41:15.9962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:16.0586943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:16.1212662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.9,10.227,60.6,57.1,5,90
2025-01-17T22:41:16.1837977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.08,10.227,60.6,57.1,5,91
2025-01-17T22:41:16.2617772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.08,10.227,60.6,57.1,5,91
2025-01-17T22:41:16.3244181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.26,10.227,60.6,57.1,5,92
2025-01-17T22:41:16.3867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.21,10.227,60.6,57.1,3,93
2025-01-17T22:41:16.4491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.21,10.227,60.6,57.1,3,93
2025-01-17T22:41:16.5274485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.21,10.227,60.6,57.1,3,93
2025-01-17T22:41:16.5899148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.07,10.196,60.5,57.1,3,93
2025-01-17T22:41:16.6680448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.16,10.196,60.5,57.2,3,94
2025-01-17T22:41:16.7149476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.16,10.196,60.5,57.2,3,94
2025-01-17T22:41:16.7773511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.33,10.196,60.5,57.2,3,96
2025-01-17T22:41:16.8399246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.43,10.196,60.5,57.2,3,97
2025-01-17T22:41:16.9180513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.72,10.196,60.5,57.2,3,100
2025-01-17T22:41:16.9804810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.83,10.196,60.5,57.2,3,101
2025-01-17T22:41:17.0428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.05,10.196,60.5,57.2,3,103
2025-01-17T22:41:17.1053212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.17,10.196,60.5,57.2,3,104
2025-01-17T22:41:17.1678390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.29,10.196,60.5,57.2,3,105
2025-01-17T22:41:17.2460713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.54,10.196,60.5,57.2,3,107
2025-01-17T22:41:17.3084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.67,10.196,60.5,57.2,3,108
2025-01-17T22:41:17.3710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.33,10.196,60.5,57.2,2,109
2025-01-17T22:41:17.4334330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.42,10.196,60.5,57.2,2,110
2025-01-17T22:41:17.4960341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.5,10.196,60.5,57.2,2,111
2025-01-17T22:41:17.5741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.38,10.172,60.3,57.2,2,112
2025-01-17T22:41:17.6364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.56,10.172,60.3,57.2,2,114
2025-01-17T22:41:17.6991261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.66,10.172,60.3,57.3,2,115
2025-01-17T22:41:17.7615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.86,10.172,60.3,57.3,2,117
2025-01-17T22:41:17.8239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.06,10.172,60.3,57.3,2,119
2025-01-17T22:41:17.9021551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.27,10.172,60.3,57.3,2,121
2025-01-17T22:41:17.9645661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.6,10.172,60.3,57.3,2,124
2025-01-17T22:41:18.0271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.95,10.172,60.3,57.3,2,127
2025-01-17T22:41:18.0896173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.18,10.172,60.3,57.3,2,129
2025-01-17T22:41:18.1520720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.56,10.172,60.3,57.3,2,132
2025-01-17T22:41:18.2301152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.68,10.172,60.3,57.3,2,133
2025-01-17T22:41:18.2926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.68,10.172,60.3,57.3,2,133
2025-01-17T22:41:18.3551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.55,10.172,60.3,57.3,3,133
2025-01-17T22:41:18.4176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.55,10.172,60.3,57.3,3,133
2025-01-17T22:41:18.4801458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.27,10.131,60,57.3,3,133
2025-01-17T22:41:18.5582600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.27,10.131,60,57.3,3,133
2025-01-17T22:41:18.6207815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.27,10.131,60,57.3,3,133
2025-01-17T22:41:18.6831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.67,10.131,60,57.4,3,135
2025-01-17T22:41:18.7456514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.86,10.131,60,57.4,3,136
2025-01-17T22:41:18.8082662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.06,10.131,60,57.4,3,137
2025-01-17T22:41:18.8705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.26,10.131,60,57.4,3,138
2025-01-17T22:41:18.9487449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.26,10.131,60,57.4,3,138
2025-01-17T22:41:19.0113604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.86,10.131,60,57.4,3,136
2025-01-17T22:41:19.0736647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.29,10.131,60,57.4,3,133
2025-01-17T22:41:19.1363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.54,10.131,60,57.4,3,129
2025-01-17T22:41:19.1986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.82,10.131,60,57.4,3,125
2025-01-17T22:41:19.2673392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.97,10.131,60,57.4,3,120
2025-01-17T22:41:19.3393804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.18,10.131,60,57.4,3,115
2025-01-17T22:41:19.4018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.45,10.131,60,57.4,3,110
2025-01-17T22:41:19.4643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.66,10.131,60,57.4,3,104
2025-01-17T22:41:19.5268729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.57,10.092,59.7,57.4,3,97
2025-01-17T22:41:19.6049259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.04,10.092,59.7,57.4,3,91
2025-01-17T22:41:19.6674125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.66,10.092,59.7,57.3,3,85
2025-01-17T22:41:19.7298359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.45,10.092,59.7,57.3,3,79
2025-01-17T22:41:19.7923958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.41,10.092,59.7,57.3,3,74
2025-01-17T22:41:19.8548986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.55,10.092,59.7,57.3,3,68
2025-01-17T22:41:19.9329230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,222.76,10.092,59.7,57.3,3,64
2025-01-17T22:41:19.9953884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.08,10.092,59.7,57.3,3,60
2025-01-17T22:41:20.0578307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.5,10.092,59.7,57.3,3,56
2025-01-17T22:41:20.1203262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.89,10.092,59.7,57.3,3,53
2025-01-17T22:41:20.1828487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,224.35,10.092,59.7,57.3,3,50
2025-01-17T22:41:20.2610200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,224.69,10.092,59.7,57.3,3,48
2025-01-17T22:41:20.3233864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,225.06,10.092,59.7,57.3,3,46
2025-01-17T22:41:20.3859333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.92,10.092,59.7,57.3,2,44
2025-01-17T22:41:20.4484119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.07,10.092,59.7,57.3,2,43
2025-01-17T22:41:20.5110449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.22,10.092,59.7,57.3,2,42
2025-01-17T22:41:20.5733897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.01,10.073,59.4,57.3,2,41
2025-01-17T22:41:20.6515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.01,10.073,59.4,57.3,2,41
2025-01-17T22:41:20.7140979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.03,10.073,59.4,57.2,2,41
2025-01-17T22:41:20.7764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.72,10.073,59.4,57.2,2,43
2025-01-17T22:41:20.8390452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.57,10.073,59.4,57.2,2,44
2025-01-17T22:41:20.9171500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,230.15,10.073,59.4,57.2,2,47
2025-01-17T22:41:20.9795724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.77,10.073,59.4,57.2,2,50
2025-01-17T22:41:21.0419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.31,10.073,59.4,57.2,2,54
2025-01-17T22:41:21.1044863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.93,10.073,59.4,57.2,2,58
2025-01-17T22:41:21.1670765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.54,10.073,59.4,57.2,2,63
2025-01-17T22:41:21.2295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.25,10.073,59.4,57.2,2,68
2025-01-17T22:41:21.3077473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.01,10.073,59.4,57.2,2,75
2025-01-17T22:41:21.3701593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.72,10.073,59.4,57.2,1,82
2025-01-17T22:41:21.4326337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.7,10.073,59.4,57.2,1,88
2025-01-17T22:41:21.4951876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.76,10.073,59.4,57.2,1,95
2025-01-17T22:41:21.5586942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.93,10.063,59.4,57.2,1,103
2025-01-17T22:41:21.6357374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.15,10.063,59.4,57.2,1,110
2025-01-17T22:41:21.6982150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.49,10.063,59.4,57.1,1,118
2025-01-17T22:41:21.7606614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.86,10.063,59.4,57.1,1,125
2025-01-17T22:41:21.8231171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.35,10.063,59.4,57.1,1,133
2025-01-17T22:41:21.8857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.91,10.063,59.4,57.1,1,141
2025-01-17T22:41:21.9637880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.52,10.063,59.4,57.1,1,149
2025-01-17T22:41:22.0263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.08,10.063,59.4,57.1,1,156
2025-01-17T22:41:22.0887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.68,10.063,59.4,57.1,1,163
2025-01-17T22:41:22.1511493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.29,10.063,59.4,57.1,1,170
2025-01-17T22:41:22.2137705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.74,10.063,59.4,57.1,1,175
2025-01-17T22:41:22.2918799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.28,10.063,59.4,57.1,1,181
2025-01-17T22:41:22.3542894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.4,10.063,59.4,57.1,0,186
2025-01-17T22:41:22.4168706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.4,10.063,59.4,57.1,0,190
2025-01-17T22:41:22.4793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57.1,0,193
2025-01-17T22:41:22.5417923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57.1,0,195
2025-01-17T22:41:22.6199899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57.1,0,195
2025-01-17T22:41:22.6824316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,195
2025-01-17T22:41:22.7449009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,194
2025-01-17T22:41:22.8072516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,192
2025-01-17T22:41:22.8699039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,190
2025-01-17T22:41:22.9324008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,187
2025-01-17T22:41:23.0104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,185
2025-01-17T22:41:23.0729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,183
2025-01-17T22:41:23.1354840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,181
2025-01-17T22:41:23.1978790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,181
2025-01-17T22:41:23.2759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,175
2025-01-17T22:41:23.3383828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.6,10.067,59.6,57,0,175
2025-01-17T22:41:23.4010754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.65,10.067,59.6,57,1,172
2025-01-17T22:41:23.4634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.56,10.067,59.6,57,1,171
2025-01-17T22:41:23.5260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.75,10.104,60.1,57,1,168
2025-01-17T22:41:23.5883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.58,10.104,60.1,57,1,166
2025-01-17T22:41:23.6665843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.39,10.104,60.1,56.8,1,164
2025-01-17T22:41:23.7289797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.3,10.104,60.1,56.8,1,163
2025-01-17T22:41:23.7914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.04,10.104,60.1,56.8,1,160
2025-01-17T22:41:23.8540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.88,10.104,60.1,56.8,1,158
2025-01-17T22:41:23.9165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.71,10.104,60.1,56.8,1,156
2025-01-17T22:41:23.9946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.55,10.104,60.1,56.8,1,154
2025-01-17T22:41:24.0570811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.39,10.104,60.1,56.8,1,152
2025-01-17T22:41:24.1195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.23,10.104,60.1,56.8,1,150
2025-01-17T22:41:24.1820487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.99,10.104,60.1,56.8,1,147
2025-01-17T22:41:24.2444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.92,10.104,60.1,56.8,1,146
2025-01-17T22:41:24.3227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.69,10.104,60.1,56.8,1,143
2025-01-17T22:41:24.3850952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.69,10.104,60.1,56.8,1,143
2025-01-17T22:41:24.4476105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.55,10.104,60.1,56.8,1,141
2025-01-17T22:41:24.5101545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.48,10.104,60.1,56.8,1,140
2025-01-17T22:41:24.5726612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.89,10.152,60.6,56.8,1,139
2025-01-17T22:41:24.6506049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.89,10.152,60.6,56.8,1,139
2025-01-17T22:41:24.7132066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:24.7757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:24.8392703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:24.9006299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:24.9788398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:25.0413191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.74,10.152,60.6,56.7,1,137
2025-01-17T22:41:25.1036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.88,10.152,60.6,56.7,1,139
2025-01-17T22:41:25.1663294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.02,10.152,60.6,56.7,1,141
2025-01-17T22:41:25.2287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.16,10.152,60.6,56.7,1,143
2025-01-17T22:41:25.3067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.24,10.152,60.6,56.7,1,144
2025-01-17T22:41:25.3692800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.62,10.152,60.6,56.7,2,146
2025-01-17T22:41:25.4318346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.06,10.152,60.6,56.7,2,149
2025-01-17T22:41:25.4943537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.35,10.152,60.6,56.7,2,151
2025-01-17T22:41:25.5567261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.65,10.152,60.6,56.7,2,153
2025-01-17T22:41:25.6193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.81,10.152,60.6,56.7,2,154
2025-01-17T22:41:25.6973830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.1,10.152,60.6,56.6,2,156
2025-01-17T22:41:25.7599334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.25,10.152,60.6,56.6,2,157
2025-01-17T22:41:25.8223397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.56,10.152,60.6,56.6,2,159
2025-01-17T22:41:25.9473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.29,10.205,60.7,56.6,2,163
2025-01-17T22:41:26.0254541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.44,10.205,60.7,56.6,2,164
2025-01-17T22:41:26.0878301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.76,10.205,60.7,56.6,2,166
2025-01-17T22:41:26.1439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.08,10.205,60.7,56.6,2,168
2025-01-17T22:41:26.2164868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.56,10.205,60.7,56.6,2,171
2025-01-17T22:41:26.2823407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.05,10.205,60.7,56.6,2,174
2025-01-17T22:41:26.3449593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.21,10.205,60.7,56.6,2,175
2025-01-17T22:41:26.4074777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.19,10.205,60.7,56.6,2,181
2025-01-17T22:41:26.4854909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.52,10.205,60.7,56.6,2,183
2025-01-17T22:41:26.5478635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.18,10.205,60.7,56.6,2,187
2025-01-17T22:41:26.6104765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.34,10.205,60.7,56.6,2,188
2025-01-17T22:41:26.6729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.32,10.205,60.7,56.5,2,188
2025-01-17T22:41:26.7353936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.32,10.205,60.7,56.5,2,188
2025-01-17T22:41:26.8135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.91,10.252,60.4,56.5,2,187
2025-01-17T22:41:26.8761340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.74,10.252,60.4,56.5,2,186
2025-01-17T22:41:26.9384685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.58,10.252,60.4,56.5,2,185
2025-01-17T22:41:27.0010354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.0635143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.1259509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.2040644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.2665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.3291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.3914671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.4540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.5320942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.5946448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.42,10.252,60.4,56.5,2,184
2025-01-17T22:41:27.6727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.51,10.29,60.1,56.6,2,186
2025-01-17T22:41:27.7195845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.51,10.29,60.1,56.6,2,186
2025-01-17T22:41:27.7820514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.67,10.29,60.1,56.6,2,187
2025-01-17T22:41:27.8602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.67,10.29,60.1,56.6,2,187
2025-01-17T22:41:27.9226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.67,10.29,60.1,56.6,2,187
2025-01-17T22:41:27.9852094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.67,10.29,60.1,56.6,2,187
2025-01-17T22:41:28.0475766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.34,10.29,60.1,56.6,2,185
2025-01-17T22:41:28.1101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.18,10.29,60.1,56.6,2,184
2025-01-17T22:41:28.1882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.86,10.29,60.1,56.6,2,182
2025-01-17T22:41:28.2506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.69,10.29,60.1,56.6,2,181
2025-01-17T22:41:28.3130974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.69,10.29,60.1,56.6,2,181
2025-01-17T22:41:28.3756769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.72,10.29,60.1,56.6,2,175
2025-01-17T22:41:28.4381820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.72,10.29,60.1,56.6,2,175
2025-01-17T22:41:28.5787307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.07,10.305,59.9,56.6,2,172
2025-01-17T22:41:28.6747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.77,10.305,59.9,56.7,2,170
2025-01-17T22:41:28.7058363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.29,10.305,59.9,56.7,2,167
2025-01-17T22:41:28.7684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.81,10.305,59.9,56.7,2,164
2025-01-17T22:41:28.8308451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.34,10.305,59.9,56.7,2,161
2025-01-17T22:41:28.8967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.88,10.305,59.9,56.7,2,158
2025-01-17T22:41:28.9716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.42,10.305,59.9,56.7,2,155
2025-01-17T22:41:29.0339905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.82,10.305,59.9,56.7,2,151
2025-01-17T22:41:29.0964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.38,10.305,59.9,56.7,2,148
2025-01-17T22:41:29.1590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.67,10.305,59.9,56.7,2,143
2025-01-17T22:41:29.2371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.26,10.305,59.9,56.7,2,140
2025-01-17T22:41:29.2994751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.73,10.305,59.9,56.7,2,136
2025-01-17T22:41:29.3621226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.22,10.305,59.9,56.7,2,132
2025-01-17T22:41:29.4245601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.74,10.305,59.9,56.7,2,128
2025-01-17T22:41:29.4870459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.39,10.305,59.9,56.7,2,125
2025-01-17T22:41:29.5652255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.95,10.302,59.9,56.7,2,121
2025-01-17T22:41:29.6277290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.55,10.302,59.9,56.7,2,117
2025-01-17T22:41:29.6900787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.28,10.302,59.9,56.9,2,114
2025-01-17T22:41:29.7525830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.94,10.302,59.9,56.9,2,110
2025-01-17T22:41:29.8151626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.7,10.302,59.9,56.9,2,107
2025-01-17T22:41:29.8931354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.49,10.302,59.9,56.9,2,104
2025-01-17T22:41:29.9558613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.3,10.302,59.9,56.9,2,101
2025-01-17T22:41:30.0182527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.13,10.302,59.9,56.9,2,98
2025-01-17T22:41:30.0807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.04,10.302,59.9,56.9,2,96
2025-01-17T22:41:30.1432642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.91,10.302,59.9,56.9,2,93
2025-01-17T22:41:30.2212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.82,10.302,59.9,56.9,2,90
2025-01-17T22:41:30.2838040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.77,10.302,59.9,56.9,2,88
2025-01-17T22:41:30.3463735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.22,10.302,59.9,56.9,3,86
2025-01-17T22:41:30.4087590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.13,10.302,59.9,56.9,3,84
2025-01-17T22:41:30.4712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.16,10.283,60,56.9,3,83
2025-01-17T22:41:30.5336749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.13,10.283,60,56.9,3,82
2025-01-17T22:41:30.6118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.08,10.283,60,56.9,3,80
2025-01-17T22:41:30.6743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:30.7369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:30.7993844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:30.8618497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:30.9405903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:31.0023828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:31.0647957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:31.1274102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:31.1897393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.08,10.283,60,57.2,3,80
2025-01-17T22:41:31.2679176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.06,10.283,60,57.2,3,79
2025-01-17T22:41:31.3304989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,223.05,10.283,60,57.2,3,78
2025-01-17T22:41:31.3928926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.86,10.283,60,57.2,2,75
2025-01-17T22:41:31.4554095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.89,10.283,60,57.2,2,74
2025-01-17T22:41:31.5180049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.01,10.248,60.1,57.2,2,72
2025-01-17T22:41:31.5959972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.05,10.248,60.1,57.2,2,71
2025-01-17T22:41:31.6742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.13,10.248,60.1,57.4,2,69
2025-01-17T22:41:31.7209837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.17,10.248,60.1,57.4,2,68
2025-01-17T22:41:31.7834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.23,10.248,60.1,57.4,2,67
2025-01-17T22:41:31.8459607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.28,10.248,60.1,57.4,2,66
2025-01-17T22:41:31.9097869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.28,10.248,60.1,57.4,2,66
2025-01-17T22:41:31.9866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.28,10.248,60.1,57.4,2,66
2025-01-17T22:41:32.0489847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.17,10.248,60.1,57.4,2,68
2025-01-17T22:41:32.1115041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.01,10.248,60.1,57.4,2,72
2025-01-17T22:41:32.1740060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.87,10.248,60.1,57.4,2,78
2025-01-17T22:41:32.2521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.86,10.248,60.1,57.4,2,84
2025-01-17T22:41:32.3147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229,10.248,60.1,57.4,2,91
2025-01-17T22:41:32.3770851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.62,10.248,60.1,57.4,1,99
2025-01-17T22:41:32.4395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.82,10.248,60.1,57.4,1,107
2025-01-17T22:41:32.5020729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.15,10.208,60.1,57.4,1,116
2025-01-17T22:41:32.5644784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.49,10.208,60.1,57.4,1,123
2025-01-17T22:41:32.6582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.9,10.208,60.1,57.5,1,130
2025-01-17T22:41:32.7050713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.35,10.208,60.1,57.5,1,137
2025-01-17T22:41:32.7676770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.93,10.208,60.1,57.5,1,145
2025-01-17T22:41:32.8302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.47,10.208,60.1,57.5,1,152
2025-01-17T22:41:32.8926781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.04,10.208,60.1,57.5,1,159
2025-01-17T22:41:32.9707202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.63,10.208,60.1,57.5,1,166
2025-01-17T22:41:33.0331809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.25,10.208,60.1,57.5,1,173
2025-01-17T22:41:33.0957147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.42,10.208,60.1,57.5,1,175
2025-01-17T22:41:33.1582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.31,10.208,60.1,57.5,1,185
2025-01-17T22:41:33.2206260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.76,10.208,60.1,57.5,1,190
2025-01-17T22:41:33.2987990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.37,10.208,60.1,57.5,1,197
2025-01-17T22:41:33.3613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.89,10.208,60.1,57.5,1,203
2025-01-17T22:41:33.4237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.31,10.208,60.1,57.5,1,208
2025-01-17T22:41:33.4862938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.8,10.208,60.1,57.5,1,214
2025-01-17T22:41:33.5486143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.2,10.165,60.1,57.5,1,219
2025-01-17T22:41:33.6268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.64,10.165,60.1,57.5,1,225
2025-01-17T22:41:33.6893522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.05,10.165,60.1,57.5,1,231
2025-01-17T22:41:33.7517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.37,10.165,60.1,57.5,1,236
2025-01-17T22:41:33.8142188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.71,10.165,60.1,57.5,1,242
2025-01-17T22:41:33.8768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.92,10.165,60.1,57.5,1,246
2025-01-17T22:41:33.9549994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.14,10.165,60.1,57.5,1,251
2025-01-17T22:41:34.0173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.3,10.165,60.1,57.5,1,255
2025-01-17T22:41:34.0798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.41,10.165,60.1,57.5,1,258
2025-01-17T22:41:34.1423633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.5,10.165,60.1,57.5,1,261
2025-01-17T22:41:34.2049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.53,10.165,60.1,57.5,1,262
2025-01-17T22:41:34.2830147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.6,10.165,60.1,57.5,1,265
2025-01-17T22:41:34.3454721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.64,10.165,60.1,57.5,1,267
2025-01-17T22:41:34.4079927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.67,10.165,60.1,57.5,1,269
2025-01-17T22:41:34.4704135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.54,10.123,59.9,57.5,1,272
2025-01-17T22:41:34.5328365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.55,10.123,59.9,57.5,1,273
2025-01-17T22:41:34.6110372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.57,10.123,59.9,57.5,1,276
2025-01-17T22:41:34.6736022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.57,10.123,59.9,57.5,1,277
2025-01-17T22:41:34.7361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.57,10.123,59.9,57.5,1,279
2025-01-17T22:41:34.7984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.56,10.123,59.9,57.5,1,281
2025-01-17T22:41:34.8610571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.56,10.123,59.9,57.5,1,282
2025-01-17T22:41:34.9235673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.55,10.123,59.9,57.5,1,283
2025-01-17T22:41:35.0085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.55,10.123,59.9,57.5,1,283
2025-01-17T22:41:35.0640234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.55,10.123,59.9,57.5,1,283
2025-01-17T22:41:35.1205330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.56,10.123,59.9,57.5,1,282
2025-01-17T22:41:35.1890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.57,10.123,59.9,57.5,1,278
2025-01-17T22:41:35.2515379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.55,10.123,59.9,57.5,1,273
2025-01-17T22:41:35.3295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.48,10.123,59.9,57.5,1,268
2025-01-17T22:41:35.3920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.35,10.123,59.9,57.5,1,262
2025-01-17T22:41:35.4545514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.17,10.123,59.9,57.5,1,256
2025-01-17T22:41:35.5171817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.97,10.123,59.9,57.5,1,251
2025-01-17T22:41:35.5795294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.56,10.112,59.7,57.5,1,246
2025-01-17T22:41:35.6578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.19,10.112,59.7,57.5,1,239
2025-01-17T22:41:35.7202250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.75,10.112,59.7,57.3,1,232
2025-01-17T22:41:35.7826331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.27,10.112,59.7,57.3,1,225
2025-01-17T22:41:35.8451026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.75,10.112,59.7,57.3,1,218
2025-01-17T22:41:35.9076633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.11,10.112,59.7,57.3,1,210
2025-01-17T22:41:35.9858513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.52,10.112,59.7,57.3,1,203
2025-01-17T22:41:36.0482427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.83,10.112,59.7,57.3,1,195
2025-01-17T22:41:36.1106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.02,10.112,59.7,57.3,1,186
2025-01-17T22:41:36.1731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.57,10.112,59.7,57.3,1,181
2025-01-17T22:41:36.2357714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.86,10.112,59.7,57.3,1,173
2025-01-17T22:41:36.3138502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.15,10.112,59.7,57.3,1,165
2025-01-17T22:41:36.3762279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.7,10.112,59.7,57.3,0,158
2025-01-17T22:41:36.4387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.7,10.112,59.7,57.3,0,152
2025-01-17T22:41:36.5012839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.3,0,148
2025-01-17T22:41:36.5637380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.3,0,143
2025-01-17T22:41:36.6418464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.3,0,140
2025-01-17T22:41:36.7044625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,137
2025-01-17T22:41:36.7668877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,135
2025-01-17T22:41:36.8293217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,132
2025-01-17T22:41:36.8918384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,129
2025-01-17T22:41:36.9699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,128
2025-01-17T22:41:37.0323954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,126
2025-01-17T22:41:37.0948396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,125
2025-01-17T22:41:37.1574477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,124
2025-01-17T22:41:37.2281102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,124
2025-01-17T22:41:37.2823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,124
2025-01-17T22:41:37.3604347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,124
2025-01-17T22:41:37.4229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,124
2025-01-17T22:41:37.4853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,10.119,59.6,57.1,0,125
2025-01-17T22:41:37.5478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,127
2025-01-17T22:41:37.6104736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,129
2025-01-17T22:41:37.6884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,129
2025-01-17T22:41:37.7509365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,129
2025-01-17T22:41:37.8135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,128
2025-01-17T22:41:37.8760528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,124
2025-01-17T22:41:37.9383935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,121
2025-01-17T22:41:38.0166126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,118
2025-01-17T22:41:38.0791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,114
2025-01-17T22:41:38.1415165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,111
2025-01-17T22:41:38.2040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,108
2025-01-17T22:41:38.2664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.8,10.142,59.8,57.1,0,105
2025-01-17T22:41:38.3446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.88,10.142,59.8,57.1,4,103
2025-01-17T22:41:38.4071432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.37,10.142,59.8,57.1,4,100
2025-01-17T22:41:38.4695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.51,10.166,60.3,57.1,4,98
2025-01-17T22:41:38.5320241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.36,10.166,60.3,57.1,4,97
2025-01-17T22:41:38.5946535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.36,10.166,60.3,57.1,4,97
2025-01-17T22:41:38.6727536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.32,10.166,60.3,56.8,4,97
2025-01-17T22:41:38.7352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.32,10.166,60.3,56.8,4,97
2025-01-17T22:41:38.7977748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.62,10.166,60.3,56.8,4,99
2025-01-17T22:41:38.8602772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.78,10.166,60.3,56.8,4,100
2025-01-17T22:41:38.9225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.28,10.166,60.3,56.8,4,103
2025-01-17T22:41:39.0007737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.45,10.166,60.3,56.8,4,104
2025-01-17T22:41:39.0632885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.99,10.166,60.3,56.8,4,107
2025-01-17T22:41:39.1257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.17,10.166,60.3,56.8,4,108
2025-01-17T22:41:39.1882512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.56,10.166,60.3,56.8,4,110
2025-01-17T22:41:39.2507722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.75,10.166,60.3,56.8,4,111
2025-01-17T22:41:39.3288297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.75,10.166,60.3,56.8,4,111
2025-01-17T22:41:39.3913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.75,10.166,60.3,56.8,4,111
2025-01-17T22:41:39.4537953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.56,10.166,60.3,56.8,4,110
2025-01-17T22:41:39.5161415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.47,10.197,60.6,56.8,4,108
2025-01-17T22:41:39.5786618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.28,10.197,60.6,56.8,4,107
2025-01-17T22:41:39.6568465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.73,10.197,60.6,56.7,4,104
2025-01-17T22:41:39.7193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.56,10.197,60.6,56.7,4,103
2025-01-17T22:41:39.7818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.07,10.197,60.6,56.7,4,100
2025-01-17T22:41:39.8444030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.07,10.197,60.6,56.7,4,100
2025-01-17T22:41:39.9068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.76,10.197,60.6,56.7,4,98
2025-01-17T22:41:39.9693056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.62,10.197,60.6,56.7,4,97
2025-01-17T22:41:40.0473764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.47,10.197,60.6,56.7,4,96
2025-01-17T22:41:40.1099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.06,10.197,60.6,56.7,4,93
2025-01-17T22:41:40.1722977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.81,10.197,60.6,56.7,4,91
2025-01-17T22:41:40.2349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,218.7,10.197,60.6,56.7,4,90
2025-01-17T22:41:40.2973115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.58,10.197,60.6,56.7,4,89
2025-01-17T22:41:40.3754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.93,10.197,60.6,56.7,3,90
2025-01-17T22:41:40.4380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.99,10.197,60.6,56.7,3,91
2025-01-17T22:41:40.5004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.21,10.197,60.6,56.7,3,94
2025-01-17T22:41:40.5628994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.53,10.238,60.6,56.7,3,97
2025-01-17T22:41:40.6253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.14,10.238,60.6,56.7,3,103
2025-01-17T22:41:40.7035903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.86,10.238,60.6,56.6,3,109
2025-01-17T22:41:40.7660544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.55,10.238,60.6,56.6,3,114
2025-01-17T22:41:40.8285187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.62,10.238,60.6,56.6,3,121
2025-01-17T22:41:40.8910733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.63,10.238,60.6,56.6,3,127
2025-01-17T22:41:40.9534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.53,10.238,60.6,56.6,3,132
2025-01-17T22:41:41.0316400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.09,10.238,60.6,56.6,3,135
2025-01-17T22:41:41.0941232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.47,10.238,60.6,56.6,3,137
2025-01-17T22:41:41.1565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.47,10.238,60.6,56.6,3,137
2025-01-17T22:41:41.2191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.67,10.238,60.6,56.6,3,138
2025-01-17T22:41:41.2816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.47,10.238,60.6,56.6,3,137
2025-01-17T22:41:41.3596724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.64,10.238,60.6,56.6,4,136
2025-01-17T22:41:41.4220783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.64,10.238,60.6,56.6,4,136
2025-01-17T22:41:41.4846121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.39,10.238,60.6,56.6,4,135
2025-01-17T22:41:41.5470264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.19,10.266,60.3,56.6,4,135
2025-01-17T22:41:41.6096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.266,60.3,56.6,4,133
2025-01-17T22:41:41.6721708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.266,60.3,56.6,4,133
2025-01-17T22:41:41.7501954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.266,60.3,56.6,4,133
2025-01-17T22:41:41.8127314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.266,60.3,56.6,4,133
2025-01-17T22:41:41.8752272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.46,10.266,60.3,56.6,4,132
2025-01-17T22:41:41.9377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.46,10.266,60.3,56.6,4,132
2025-01-17T22:41:42.0000772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.46,10.266,60.3,56.6,4,132
2025-01-17T22:41:42.0781562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.46,10.266,60.3,56.6,4,132
2025-01-17T22:41:42.1408006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.7,10.266,60.3,56.6,4,133
2025-01-17T22:41:42.2033037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.95,10.266,60.3,56.6,4,134
2025-01-17T22:41:42.2657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.19,10.266,60.3,56.6,4,135
2025-01-17T22:41:42.3282686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.41,10.266,60.3,56.6,6,137
2025-01-17T22:41:42.4062897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.45,10.266,60.3,56.6,6,140
2025-01-17T22:41:42.4687199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.15,10.266,60.3,56.6,6,142
2025-01-17T22:41:42.5311812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.95,10.265,59.9,56.6,6,145
2025-01-17T22:41:42.5936118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.02,10.265,59.9,56.6,6,148
2025-01-17T22:41:42.6562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.81,10.265,59.9,56.8,6,150
2025-01-17T22:41:42.7344083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.88,10.265,59.9,56.8,6,153
2025-01-17T22:41:42.7968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.97,10.265,59.9,56.8,6,156
2025-01-17T22:41:42.8593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.33,10.265,59.9,56.8,6,157
2025-01-17T22:41:42.9218119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.33,10.265,59.9,56.8,6,157
2025-01-17T22:41:42.9843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.69,10.265,59.9,56.8,6,158
2025-01-17T22:41:43.0623897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.69,10.265,59.9,56.8,6,158
2025-01-17T22:41:43.1265215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,231.05,10.265,59.9,56.8,6,159
2025-01-17T22:41:43.1873541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.78,10.265,59.9,56.8,6,161
2025-01-17T22:41:43.2498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.51,10.265,59.9,56.8,6,163
2025-01-17T22:41:43.3123987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.88,10.265,59.9,56.8,6,164
2025-01-17T22:41:43.3904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.24,10.265,59.9,56.8,6,165
2025-01-17T22:41:43.4528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.97,10.265,59.9,56.8,6,167
2025-01-17T22:41:43.5155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.34,10.265,59.9,56.8,6,168
2025-01-17T22:41:43.5779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.15,10.257,59.6,56.8,6,168
2025-01-17T22:41:43.6561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:43.7028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:43.7810127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:43.8433368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:43.9059734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:43.9685401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:44.0309793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:44.1091310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:44.1715392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.55,10.257,59.6,56.9,6,169
2025-01-17T22:41:44.2339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.29,10.257,59.6,56.9,6,171
2025-01-17T22:41:44.2965992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,235.65,10.257,59.6,56.9,6,172
2025-01-17T22:41:44.3636390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.75,10.257,59.6,56.9,5,174
2025-01-17T22:41:44.4371130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.08,10.257,59.6,56.9,5,175
2025-01-17T22:41:44.4995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,237.08,10.257,59.6,56.9,5,175
2025-01-17T22:41:44.5621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.01,10.25,59.5,56.9,5,175
2025-01-17T22:41:44.6246400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.01,10.25,59.5,56.9,5,175
2025-01-17T22:41:44.6870424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:44.7651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:44.8277140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:44.8901858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:44.9526134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:45.0153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:45.0933339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:45.1557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,237.04,10.25,59.5,57,5,175
2025-01-17T22:41:45.2209944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.72,10.25,59.5,57,5,174
2025-01-17T22:41:45.2835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.74,10.25,59.5,57,5,171
2025-01-17T22:41:45.3459716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.23,10.25,59.5,57,3,168
2025-01-17T22:41:45.4084732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.71,10.223,59.7,57,3,165
2025-01-17T22:41:45.4865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.27,10.223,59.7,57,3,163
2025-01-17T22:41:45.5489866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.61,10.223,59.7,57,3,160
2025-01-17T22:41:45.6116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.95,10.223,59.7,57,3,157
2025-01-17T22:41:45.6740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.56,10.223,59.7,57.2,3,155
2025-01-17T22:41:45.7366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.71,10.223,59.7,57.2,3,151
2025-01-17T22:41:45.8146554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.08,10.223,59.7,57.2,3,148
2025-01-17T22:41:45.8771956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.25,10.223,59.7,57.2,3,144
2025-01-17T22:41:45.9396530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.44,10.223,59.7,57.2,3,140
2025-01-17T22:41:46.0020698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.66,10.223,59.7,57.2,3,136
2025-01-17T22:41:46.0645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.08,10.223,59.7,57.2,3,133
2025-01-17T22:41:46.1426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.53,10.223,59.7,57.2,3,130
2025-01-17T22:41:46.2052236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.53,10.223,59.7,57.2,3,130
2025-01-17T22:41:46.2677208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.53,10.223,59.7,57.2,3,130
2025-01-17T22:41:46.3302476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.35,10.223,59.7,57.2,4,133
2025-01-17T22:41:46.3926392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.35,10.223,59.7,57.2,4,137
2025-01-17T22:41:46.4551114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.62,10.223,59.7,57.2,4,142
2025-01-17T22:41:46.5332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.4,10.223,59.7,57.2,4,145
2025-01-17T22:41:46.5958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.92,10.223,59.7,57.2,4,147
2025-01-17T22:41:46.6583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.77,10.223,59.7,57.4,4,150
2025-01-17T22:41:46.7206350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.31,10.223,59.7,57.4,4,152
2025-01-17T22:41:46.7831628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.84,10.223,59.7,57.4,4,154
2025-01-17T22:41:46.8613855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.39,10.223,59.7,57.4,4,156
2025-01-17T22:41:46.9238956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.86,10.198,60,57.4,4,157
2025-01-17T22:41:46.9862172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.86,10.198,60,57.4,4,157
2025-01-17T22:41:47.0487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.14,10.198,60,57.4,4,158
2025-01-17T22:41:47.1113486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.14,10.198,60,57.4,4,158
2025-01-17T22:41:47.1894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.14,10.198,60,57.4,4,158
2025-01-17T22:41:47.2519257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.14,10.198,60,57.4,4,158
2025-01-17T22:41:47.3157749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.69,10.198,60,57.4,4,160
2025-01-17T22:41:47.3767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.92,10.198,60,57.4,3,160
2025-01-17T22:41:47.4393005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.36,10.198,60,57.4,3,162
2025-01-17T22:41:47.5173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.58,10.198,60,57.4,3,163
2025-01-17T22:41:47.5798443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.8,10.198,60,57.4,3,164
2025-01-17T22:41:47.6424704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.03,10.198,60,57.4,3,165
2025-01-17T22:41:47.7049682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.49,10.198,60,57.5,3,167
2025-01-17T22:41:47.7673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.17,10.176,60.3,57.5,3,169
2025-01-17T22:41:47.8453939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.62,10.176,60.3,57.5,3,171
2025-01-17T22:41:47.9079887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.85,10.176,60.3,57.5,3,172
2025-01-17T22:41:47.9705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.3,10.176,60.3,57.5,3,174
2025-01-17T22:41:48.0328832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.53,10.176,60.3,57.5,3,175
2025-01-17T22:41:48.0954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.53,10.176,60.3,57.5,3,175
2025-01-17T22:41:48.1735911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.53,10.176,60.3,57.5,3,175
2025-01-17T22:41:48.2361117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.89,10.176,60.3,57.5,3,181
2025-01-17T22:41:48.2985066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.35,10.176,60.3,57.5,3,183
2025-01-17T22:41:48.3609933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.8,10.176,60.3,57.5,3,185
2025-01-17T22:41:48.4235688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.26,10.176,60.3,57.5,3,187
2025-01-17T22:41:48.4860637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.48,10.176,60.3,57.5,3,188
2025-01-17T22:41:48.5639761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.71,10.176,60.3,57.5,3,189
2025-01-17T22:41:48.6266208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.71,10.176,60.3,57.5,3,189
2025-01-17T22:41:48.6890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.89,10.152,60.5,57.6,3,189
2025-01-17T22:41:48.7515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,241.43,10.152,60.5,57.6,3,187
2025-01-17T22:41:48.8140225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.98,10.152,60.5,57.6,3,185
2025-01-17T22:41:48.8922016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.52,10.152,60.5,57.6,3,183
2025-01-17T22:41:48.9545672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.07,10.152,60.5,57.6,3,181
2025-01-17T22:41:49.0170846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.07,10.152,60.5,57.6,3,181
2025-01-17T22:41:49.0796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.7,10.152,60.5,57.6,3,175
2025-01-17T22:41:49.1421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.7,10.152,60.5,57.6,3,175
2025-01-17T22:41:49.2201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.7,10.152,60.5,57.6,3,175
2025-01-17T22:41:49.2827451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.02,10.152,60.5,57.6,3,172
2025-01-17T22:41:49.3452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.12,10.152,60.5,57.6,3,168
2025-01-17T22:41:49.4076036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.22,10.152,60.5,57.6,3,164
2025-01-17T22:41:49.4701018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.34,10.152,60.5,57.6,3,160
2025-01-17T22:41:49.5481748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.54,10.158,60.6,57.6,3,156
2025-01-17T22:41:49.6107271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.89,10.158,60.6,57.6,3,153
2025-01-17T22:41:49.6733605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.44,10.158,60.6,57.5,3,151
2025-01-17T22:41:49.7356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.23,10.158,60.6,57.5,3,150
2025-01-17T22:41:49.7983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.6,10.158,60.6,57.5,3,147
2025-01-17T22:41:49.8763539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.4,10.158,60.6,57.5,3,146
2025-01-17T22:41:49.9388297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.78,10.158,60.6,57.5,3,143
2025-01-17T22:41:50.0012637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.58,10.158,60.6,57.5,3,142
2025-01-17T22:41:50.0637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.98,10.158,60.6,57.5,3,139
2025-01-17T22:41:50.1263126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.58,10.158,60.6,57.5,3,137
2025-01-17T22:41:50.1886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.39,10.158,60.6,57.5,3,136
2025-01-17T22:41:50.2668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.82,10.158,60.6,57.5,3,133
2025-01-17T22:41:50.3293956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.8,10.158,60.6,57.5,4,132
2025-01-17T22:41:50.3919008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.31,10.158,60.6,57.5,4,130
2025-01-17T22:41:50.4542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.31,10.158,60.6,57.5,4,130
2025-01-17T22:41:50.5324517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.03,10.19,60.5,57.5,4,129
2025-01-17T22:41:50.5948493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.03,10.19,60.5,57.5,4,129
2025-01-17T22:41:50.6575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.75,10.19,60.5,57.3,4,128
2025-01-17T22:41:50.7198825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.75,10.19,60.5,57.3,4,128
2025-01-17T22:41:50.7824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.75,10.19,60.5,57.3,4,128
2025-01-17T22:41:50.8448083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.75,10.19,60.5,57.3,4,128
2025-01-17T22:41:50.9230885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.75,10.19,60.5,57.3,4,128
2025-01-17T22:41:50.9853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.98,10.19,60.5,57.3,4,129
2025-01-17T22:41:51.0478956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.22,10.19,60.5,57.3,4,130
2025-01-17T22:41:51.1103832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.71,10.19,60.5,57.3,4,132
2025-01-17T22:41:51.1729111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.95,10.19,60.5,57.3,4,133
2025-01-17T22:41:51.2510964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.44,10.19,60.5,57.3,4,135
2025-01-17T22:41:51.3134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.69,10.19,60.5,57.3,4,136
2025-01-17T22:41:51.3759566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.94,10.19,60.5,57.3,4,137
2025-01-17T22:41:51.4385388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.44,10.19,60.5,57.3,4,139
2025-01-17T22:41:51.5009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.44,10.19,60.5,57.3,4,139
2025-01-17T22:41:51.5791586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.56,10.204,60.3,57.3,4,140
2025-01-17T22:41:51.6573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.51,10.204,60.3,57.1,4,140
2025-01-17T22:41:51.7041290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.51,10.204,60.3,57.1,4,140
2025-01-17T22:41:51.7664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.51,10.204,60.3,57.1,4,140
2025-01-17T22:41:51.8291221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.51,10.204,60.3,57.1,4,140
2025-01-17T22:41:51.9071277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.51,10.204,60.3,57.1,4,140
2025-01-17T22:41:51.9696128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.26,10.204,60.3,57.1,4,139
2025-01-17T22:41:52.0320232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.26,10.204,60.3,57.1,4,139
2025-01-17T22:41:52.0946835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.75,10.204,60.3,57.1,4,137
2025-01-17T22:41:52.1570739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.75,10.204,60.3,57.1,4,137
2025-01-17T22:41:52.2352885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.5,10.204,60.3,57.1,4,136
2025-01-17T22:41:52.2977115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.5,10.204,60.3,57.1,4,136
2025-01-17T22:41:52.3601567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.2,10.204,60.3,57.1,5,136
2025-01-17T22:41:52.4227436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.2,10.204,60.3,57.1,5,136
2025-01-17T22:41:52.4852222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.07,10.206,60.1,57.1,5,136
2025-01-17T22:41:52.5632445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.07,10.206,60.1,57.1,5,136
2025-01-17T22:41:52.6256737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.37,10.206,60.1,57.1,5,137
2025-01-17T22:41:52.6883279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.94,10.206,60.1,57,5,139
2025-01-17T22:41:52.7507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.56,10.206,60.1,57,5,141
2025-01-17T22:41:52.8131711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.17,10.206,60.1,57,5,143
2025-01-17T22:41:52.8913786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.79,10.206,60.1,57,5,145
2025-01-17T22:41:52.9539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.73,10.206,60.1,57,5,148
2025-01-17T22:41:53.0162597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.36,10.206,60.1,57,5,150
2025-01-17T22:41:53.0788129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.99,10.206,60.1,57,5,152
2025-01-17T22:41:53.1413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.63,10.206,60.1,57,5,154
2025-01-17T22:41:53.2036666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.27,10.206,60.1,57,5,156
2025-01-17T22:41:53.2820115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.59,10.206,60.1,57,5,157
2025-01-17T22:41:53.3444290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.48,10.206,60.1,57,3,158
2025-01-17T22:41:53.4067892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.91,10.206,60.1,57,3,160
2025-01-17T22:41:53.4694496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.35,10.206,60.1,57,3,162
2025-01-17T22:41:53.5317804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.64,10.218,59.9,57,3,164
2025-01-17T22:41:53.6098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.87,10.218,59.9,57,3,165
2025-01-17T22:41:53.6724495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.27,10.218,59.9,56.8,3,167
2025-01-17T22:41:53.7348602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.71,10.218,59.9,56.8,3,169
2025-01-17T22:41:53.7974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.16,10.218,59.9,56.8,3,171
2025-01-17T22:41:53.8598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.61,10.218,59.9,56.8,3,173
2025-01-17T22:41:53.9380479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.06,10.218,59.9,56.8,3,175
2025-01-17T22:41:54.0004556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.06,10.218,59.9,56.8,3,175
2025-01-17T22:41:54.0628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.06,10.218,59.9,56.8,3,175
2025-01-17T22:41:54.1253850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.42,10.218,59.9,56.8,3,181
2025-01-17T22:41:54.1879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.88,10.218,59.9,56.8,3,183
2025-01-17T22:41:54.2659508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.33,10.218,59.9,56.8,3,185
2025-01-17T22:41:54.3285671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.78,10.218,59.9,56.8,3,187
2025-01-17T22:41:54.3909490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.01,10.218,59.9,56.8,3,188
2025-01-17T22:41:54.4535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,241.24,10.218,59.9,56.8,3,189
2025-01-17T22:41:54.5161046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.38,10.239,59.8,56.8,3,190
2025-01-17T22:41:54.5941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.38,10.239,59.8,56.8,3,190
2025-01-17T22:41:54.6566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.91,10.239,59.8,56.7,3,188
2025-01-17T22:41:54.7190685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.68,10.239,59.8,56.7,3,187
2025-01-17T22:41:54.7815830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.78,10.239,59.8,56.7,3,183
2025-01-17T22:41:54.8441675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.1,10.239,59.8,56.7,3,180
2025-01-17T22:41:54.9221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.1,10.239,59.8,56.7,3,180
2025-01-17T22:41:54.9846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.74,10.239,59.8,56.7,3,174
2025-01-17T22:41:55.0532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.84,10.239,59.8,56.7,3,170
2025-01-17T22:41:55.1095845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.17,10.239,59.8,56.7,3,167
2025-01-17T22:41:55.1721399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.29,10.239,59.8,56.7,3,163
2025-01-17T22:41:55.2345318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.63,10.239,59.8,56.7,3,160
2025-01-17T22:41:55.3126723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.76,10.239,59.8,56.7,3,156
2025-01-17T22:41:55.3752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.01,10.239,59.8,56.7,2,153
2025-01-17T22:41:55.4377924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.56,10.239,59.8,56.7,2,150
2025-01-17T22:41:55.5001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.98,10.239,59.8,56.7,2,146
2025-01-17T22:41:55.5625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.56,10.246,59.8,56.7,2,143
2025-01-17T22:41:55.6563846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.43,10.246,59.8,56.8,2,142
2025-01-17T22:41:55.7031660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.02,10.246,59.8,56.8,2,139
2025-01-17T22:41:55.7657983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.62,10.246,59.8,56.8,2,136
2025-01-17T22:41:55.8282917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.49,10.246,59.8,56.8,2,135
2025-01-17T22:41:55.8907455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.23,10.246,59.8,56.8,2,133
2025-01-17T22:41:55.9688616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.98,10.246,59.8,56.8,2,131
2025-01-17T22:41:56.0313186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.86,10.246,59.8,56.8,2,130
2025-01-17T22:41:56.0937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.74,10.246,59.8,56.8,2,129
2025-01-17T22:41:56.1562074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.62,10.246,59.8,56.8,2,128
2025-01-17T22:41:56.2187414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.38,10.246,59.8,56.8,2,126
2025-01-17T22:41:56.2969208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.27,10.246,59.8,56.8,2,125
2025-01-17T22:41:56.3592528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.5,10.246,59.8,56.8,3,124
2025-01-17T22:41:56.4218787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.5,10.246,59.8,56.8,3,124
2025-01-17T22:41:56.4843358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.41,10.244,59.9,56.8,3,123
2025-01-17T22:41:56.5468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.24,10.244,59.9,56.8,3,122
2025-01-17T22:41:56.6249115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.24,10.244,59.9,56.8,3,122
2025-01-17T22:41:56.6875235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.26,10.244,59.9,56.9,3,122
2025-01-17T22:41:56.7499691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.09,10.244,59.9,56.9,3,121
2025-01-17T22:41:56.8124814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.09,10.244,59.9,56.9,3,121
2025-01-17T22:41:56.8750711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.26,10.244,59.9,56.9,3,122
2025-01-17T22:41:56.9683561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.6,10.244,59.9,56.9,3,124
2025-01-17T22:41:57.0155535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.94,10.244,59.9,56.9,3,126
2025-01-17T22:41:57.0779568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.29,10.244,59.9,56.9,3,128
2025-01-17T22:41:57.1405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.65,10.244,59.9,56.9,3,130
2025-01-17T22:41:57.2029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.02,10.244,59.9,56.9,3,132
2025-01-17T22:41:57.2810935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.59,10.244,59.9,56.9,3,135
2025-01-17T22:41:57.3436483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.19,10.244,59.9,56.9,4,136
2025-01-17T22:41:57.4059106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.44,10.244,59.9,56.9,4,137
2025-01-17T22:41:57.4685648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.44,10.244,59.9,56.9,4,137
2025-01-17T22:41:57.5310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.09,10.24,60.1,56.9,4,139
2025-01-17T22:41:57.5934671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.09,10.24,60.1,56.9,4,139
2025-01-17T22:41:57.6715136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.37,10.24,60.1,57,4,140
2025-01-17T22:41:57.7341265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.37,10.24,60.1,57,4,140
2025-01-17T22:41:57.7965210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.37,10.24,60.1,57,4,140
2025-01-17T22:41:57.8589475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.37,10.24,60.1,57,4,140
2025-01-17T22:41:57.9215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.11,10.24,60.1,57,4,139
2025-01-17T22:41:57.9997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.61,10.24,60.1,57,4,137
2025-01-17T22:41:58.0620958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.12,10.24,60.1,57,4,135
2025-01-17T22:41:58.1246259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.62,10.24,60.1,57,4,133
2025-01-17T22:41:58.1870261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.38,10.24,60.1,57,4,132
2025-01-17T22:41:58.2495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.9,10.24,60.1,57,4,130
2025-01-17T22:41:58.3276748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.01,10.24,60.1,57,5,129
2025-01-17T22:41:58.3902468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.72,10.24,60.1,57,5,128
2025-01-17T22:41:58.4526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.15,10.24,60.1,57,5,126
2025-01-17T22:41:58.5152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.62,10.218,60.2,57,5,124
2025-01-17T22:41:58.5776048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.62,10.218,60.2,57,5,124
2025-01-17T22:41:58.6558889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:58.7181347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:58.7808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:58.8432833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:58.9057059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:58.9838711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.09,10.218,60.2,57.1,5,122
2025-01-17T22:41:59.0463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.65,10.218,60.2,57.1,5,124
2025-01-17T22:41:59.1088211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.65,10.218,60.2,57.1,5,124
2025-01-17T22:41:59.1713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.93,10.218,60.2,57.1,5,125
2025-01-17T22:41:59.2337263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.22,10.218,60.2,57.1,5,126
2025-01-17T22:41:59.3119642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.22,10.218,60.2,57.1,5,126
2025-01-17T22:41:59.3743771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.04,10.218,60.2,57.1,6,127
2025-01-17T22:41:59.4369668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.7,10.218,60.2,57.1,6,126
2025-01-17T22:41:59.4993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.7,10.218,60.2,57.1,6,126
2025-01-17T22:41:59.5618724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.4,10.194,60.3,57.1,6,125
2025-01-17T22:41:59.6398794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.07,10.194,60.3,57.1,6,124
2025-01-17T22:41:59.7024449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.1,10.194,60.3,57.2,6,124
2025-01-17T22:41:59.7649283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.44,10.194,60.3,57.2,6,122
2025-01-17T22:41:59.8274604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.44,10.194,60.3,57.2,6,122
2025-01-17T22:41:59.8898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.11,10.194,60.3,57.2,6,121
2025-01-17T22:41:59.9524498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.79,10.194,60.3,57.2,6,120
2025-01-17T22:42:00.0257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.46,10.194,60.3,57.2,6,119
2025-01-17T22:42:00.0929633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.46,10.194,60.3,57.2,6,119
2025-01-17T22:42:00.1554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.14,10.194,60.3,57.2,6,118
2025-01-17T22:42:00.2179318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.81,10.194,60.3,57.2,6,117
2025-01-17T22:42:00.2804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.86,10.194,60.3,57.2,6,114
2025-01-17T22:42:00.3585693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.48,10.194,60.3,57.2,5,112
2025-01-17T22:42:00.4210089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.97,10.194,60.3,57.2,5,110
2025-01-17T22:42:00.4835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.54,10.191,60.4,57.2,5,108
2025-01-17T22:42:00.5459185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.54,10.191,60.4,57.2,5,108
2025-01-17T22:42:00.6085721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.54,10.191,60.4,57.2,5,108
2025-01-17T22:42:00.6866635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.54,10.191,60.4,57.2,5,108
2025-01-17T22:42:00.7490820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.79,10.191,60.4,57.2,5,109
2025-01-17T22:42:00.8115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.29,10.191,60.4,57.2,5,111
2025-01-17T22:42:00.8741348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.06,10.191,60.4,57.2,5,114
2025-01-17T22:42:00.9366637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.86,10.191,60.4,57.2,5,117
2025-01-17T22:42:01.0146256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.95,10.191,60.4,57.2,5,121
2025-01-17T22:42:01.0770538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.35,10.191,60.4,57.2,5,126
2025-01-17T22:42:01.1395682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.8,10.191,60.4,57.2,5,131
2025-01-17T22:42:01.2021290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.29,10.191,60.4,57.2,5,136
2025-01-17T22:42:01.2646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.51,10.191,60.4,57.2,5,140
2025-01-17T22:42:01.3426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.89,10.191,60.4,57.2,4,145
2025-01-17T22:42:01.4052721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.94,10.191,60.4,57.2,4,149
2025-01-17T22:42:01.4677359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.28,10.191,60.4,57.2,4,154
2025-01-17T22:42:01.5302444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.59,10.187,60.7,57.2,4,158
2025-01-17T22:42:01.5927008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.68,10.187,60.7,57.2,4,162
2025-01-17T22:42:01.6771401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.24,10.187,60.7,57.2,4,164
2025-01-17T22:42:01.7333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.07,10.187,60.7,57.2,4,167
2025-01-17T22:42:01.7958349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.35,10.187,60.7,57.2,4,168
2025-01-17T22:42:01.8581779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.63,10.187,60.7,57.2,4,169
2025-01-17T22:42:01.9208052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.63,10.187,60.7,57.2,4,169
2025-01-17T22:42:01.9832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.9,10.187,60.7,57.2,4,170
2025-01-17T22:42:02.0614140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.18,10.187,60.7,57.2,4,171
2025-01-17T22:42:02.1238869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.18,10.187,60.7,57.2,4,171
2025-01-17T22:42:02.1862255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.46,10.187,60.7,57.2,4,172
2025-01-17T22:42:02.2487503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.03,10.187,60.7,57.2,4,174
2025-01-17T22:42:02.3112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.03,10.187,60.7,57.2,4,174
2025-01-17T22:42:02.3895005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.31,10.187,60.7,57.2,4,175
2025-01-17T22:42:02.4518612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.31,10.187,60.7,57.2,4,175
2025-01-17T22:42:02.5144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.31,10.187,60.7,57.2,4,175
2025-01-17T22:42:02.5768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.37,10.167,60.8,57.2,4,175
2025-01-17T22:42:02.6549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.37,10.167,60.8,57.2,4,175
2025-01-17T22:42:02.7173181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.37,10.167,60.8,57.2,4,175
2025-01-17T22:42:02.7799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.09,10.167,60.8,57.2,4,174
2025-01-17T22:42:02.8424839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.25,10.167,60.8,57.2,4,171
2025-01-17T22:42:02.9048605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.41,10.167,60.8,57.2,4,168
2025-01-17T22:42:02.9674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.3,10.167,60.8,57.2,4,164
2025-01-17T22:42:03.0454711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,234.2,10.167,60.8,57.2,4,160
2025-01-17T22:42:03.1080453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.1,10.167,60.8,57.2,4,156
2025-01-17T22:42:03.1703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.56,10.167,60.8,57.2,4,154
2025-01-17T22:42:03.2329298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.75,10.167,60.8,57.2,4,151
2025-01-17T22:42:03.2953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.69,10.167,60.8,57.2,4,147
2025-01-17T22:42:03.3735921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.99,10.167,60.8,57.2,5,144
2025-01-17T22:42:03.4360992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.79,10.167,60.4,57.2,5,141
2025-01-17T22:42:03.5013996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.57,10.167,60.4,57.2,5,137
2025-01-17T22:42:03.5610890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.96,10.167,60.4,57.2,5,135
2025-01-17T22:42:03.6235486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.07,10.167,60.4,57.2,5,132
2025-01-17T22:42:03.7016118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.45,10.167,60.4,57.1,5,130
2025-01-17T22:42:03.7640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.16,10.167,60.4,57.1,5,129
2025-01-17T22:42:03.8265241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.16,10.167,60.4,57.1,5,129
2025-01-17T22:42:03.8891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.16,10.167,60.4,57.1,5,129
2025-01-17T22:42:03.9515216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.45,10.167,60.4,57.1,5,130
2025-01-17T22:42:04.0921996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.64,10.167,60.4,57.1,5,134
2025-01-17T22:42:04.1546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.24,10.167,60.4,57.1,5,136
2025-01-17T22:42:04.2148262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.54,10.167,60.4,57.1,5,137
2025-01-17T22:42:04.2886179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.54,10.167,60.4,57.1,5,137
2025-01-17T22:42:04.3503417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.54,10.167,60.4,57.1,5,137
2025-01-17T22:42:04.4160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.54,10.167,60.4,57.1,5,137
2025-01-17T22:42:04.4785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.54,10.167,60.4,57.1,5,137
2025-01-17T22:42:04.5409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.24,10.167,60.4,57.1,5,136
2025-01-17T22:42:04.6035692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.24,10.167,60.4,57.1,5,136
2025-01-17T22:42:04.6815819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.24,10.167,60.4,57.1,5,136
2025-01-17T22:42:04.7440599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.24,10.167,60.4,57.1,5,136
2025-01-17T22:42:04.8064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.53,10.178,59.8,57.1,5,135
2025-01-17T22:42:04.8690245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.53,10.178,59.8,57.1,5,135
2025-01-17T22:42:04.9315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.53,10.178,59.8,57.1,5,135
2025-01-17T22:42:05.0096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.53,10.178,59.8,57.1,5,135
2025-01-17T22:42:05.0720933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.83,10.178,59.8,57.1,5,136
2025-01-17T22:42:05.1347318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.13,10.178,59.8,57.1,5,137
2025-01-17T22:42:05.1970333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.13,10.178,59.8,57.1,5,137
2025-01-17T22:42:05.2595687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.43,10.178,59.8,57.1,5,138
2025-01-17T22:42:05.3376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.86,10.178,59.8,57.1,6,139
2025-01-17T22:42:05.4002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.86,10.178,59.8,57.1,6,139
2025-01-17T22:42:05.4627686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.21,10.178,59.8,57.1,6,140
2025-01-17T22:42:05.5251331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.92,10.178,59.8,57.1,6,142
2025-01-17T22:42:05.5877060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.96,10.187,59.3,57.1,6,143
2025-01-17T22:42:05.6658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.96,10.187,59.3,57.1,6,143
2025-01-17T22:42:05.7282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:05.7907305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:05.8532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:05.9157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:05.9938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:06.0562993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:06.1187499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:06.1812170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:06.2437402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.32,10.187,59.3,57.1,6,144
2025-01-17T22:42:06.3219239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.63,10.187,59.3,57.1,5,143
2025-01-17T22:42:06.3844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.63,10.187,59.3,57.1,5,143
2025-01-17T22:42:06.4469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.32,10.187,59.3,57.1,5,142
2025-01-17T22:42:06.5094155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.72,10.204,59.3,57.1,5,140
2025-01-17T22:42:06.5717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.42,10.204,59.3,57.1,5,139
2025-01-17T22:42:06.6499343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.78,10.204,59.3,57,5,137
2025-01-17T22:42:06.7123536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.78,10.204,59.3,57,5,137
2025-01-17T22:42:06.7748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:06.8373287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:06.8999670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:06.9780243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:07.0405940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:07.1030487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:07.1654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.48,10.204,59.3,57,5,136
2025-01-17T22:42:07.2279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.78,10.204,59.3,57,5,137
2025-01-17T22:42:07.3060142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.39,10.204,59.3,57,5,139
2025-01-17T22:42:07.3685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.69,10.204,59.3,57,5,140
2025-01-17T22:42:07.4352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.31,10.204,59.3,57,5,142
2025-01-17T22:42:07.4936155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.97,10.21,59.8,57,5,143
2025-01-17T22:42:07.5560860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.9,10.21,59.8,57,5,146
2025-01-17T22:42:07.6185395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.21,10.21,59.8,57,5,147
2025-01-17T22:42:07.6966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.19,10.21,59.8,57.1,5,150
2025-01-17T22:42:07.7591039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.5,10.21,59.8,57.1,5,151
2025-01-17T22:42:07.8215549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.14,10.21,59.8,57.1,5,153
2025-01-17T22:42:07.8839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.46,10.21,59.8,57.1,5,154
2025-01-17T22:42:07.9466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.42,10.21,59.8,57.1,5,157
2025-01-17T22:42:08.0247674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.74,10.21,59.8,57.1,5,158
2025-01-17T22:42:08.0871426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.38,10.21,59.8,57.1,5,160
2025-01-17T22:42:08.1496030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,233.35,10.21,59.8,57.1,5,163
2025-01-17T22:42:08.2121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234,10.21,59.8,57.1,5,165
2025-01-17T22:42:08.2746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.98,10.21,59.8,57.1,5,168
2025-01-17T22:42:08.3526737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.96,10.21,59.8,57.1,5,171
2025-01-17T22:42:08.4152352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.27,10.21,59.8,57.1,5,175
2025-01-17T22:42:08.4776907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.27,10.21,59.8,57.1,5,175
2025-01-17T22:42:08.5401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.67,10.202,60.4,57.1,5,175
2025-01-17T22:42:08.6026851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.64,10.202,60.4,57.1,5,181
2025-01-17T22:42:08.6807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.94,10.202,60.4,57,5,182
2025-01-17T22:42:08.7336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.27,10.202,60.4,57,5,183
2025-01-17T22:42:08.8057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.93,10.202,60.4,57,5,185
2025-01-17T22:42:08.8682891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.26,10.202,60.4,57,5,186
2025-01-17T22:42:08.9308322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.58,10.202,60.4,57,5,187
2025-01-17T22:42:09.0088262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.58,10.202,60.4,57,5,187
2025-01-17T22:42:09.0713671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.58,10.202,60.4,57,5,187
2025-01-17T22:42:09.1338073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.58,10.202,60.4,57,5,187
2025-01-17T22:42:09.1963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.26,10.202,60.4,57,5,186
2025-01-17T22:42:09.2587796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.93,10.202,60.4,57,5,185
2025-01-17T22:42:09.3368850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.57,10.202,60.4,57,4,184
2025-01-17T22:42:09.3993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.29,10.202,60.4,57,4,183
2025-01-17T22:42:09.4619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.72,10.202,60.4,57,4,181
2025-01-17T22:42:09.5242814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.72,10.202,60.4,57,4,181
2025-01-17T22:42:09.5868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.18,10.225,60.6,57,4,175
2025-01-17T22:42:09.6493937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.88,10.225,60.6,56.9,4,174
2025-01-17T22:42:09.7273465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.04,10.225,60.6,56.9,4,171
2025-01-17T22:42:09.7898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.93,10.225,60.6,56.9,4,167
2025-01-17T22:42:09.8524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.82,10.225,60.6,56.9,4,163
2025-01-17T22:42:09.9147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.18,10.225,60.6,56.9,4,157
2025-01-17T22:42:09.9774278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.83,10.225,60.6,56.9,4,152
2025-01-17T22:42:10.0554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.99,10.225,60.6,56.9,4,145
2025-01-17T22:42:10.1180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.7,10.225,60.6,56.9,4,140
2025-01-17T22:42:10.1804767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.45,10.225,60.6,56.9,4,135
2025-01-17T22:42:10.2429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226,10.225,60.6,56.9,4,129
2025-01-17T22:42:10.3054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.33,10.225,60.6,56.9,3,125
2025-01-17T22:42:10.3836560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.66,10.225,60.6,56.9,3,121
2025-01-17T22:42:10.4461170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.18,10.225,60.6,56.9,3,118
2025-01-17T22:42:10.5084476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.9,10.249,60.6,56.9,3,116
2025-01-17T22:42:10.5710607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.46,10.249,60.6,56.9,3,113
2025-01-17T22:42:10.6491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.18,10.249,60.6,56.9,3,111
2025-01-17T22:42:10.7116830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.05,10.249,60.6,56.9,3,110
2025-01-17T22:42:10.7740562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.05,10.249,60.6,56.9,3,110
2025-01-17T22:42:10.8365415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.05,10.249,60.6,56.9,3,110
2025-01-17T22:42:10.8991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.05,10.249,60.6,56.9,3,110
2025-01-17T22:42:10.9615237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.91,10.249,60.6,56.9,3,109
2025-01-17T22:42:11.0396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.78,10.249,60.6,56.9,3,108
2025-01-17T22:42:11.1020599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.91,10.249,60.6,56.9,3,109
2025-01-17T22:42:11.1646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.91,10.249,60.6,56.9,3,109
2025-01-17T22:42:11.2272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.05,10.249,60.6,56.9,3,110
2025-01-17T22:42:11.2895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.18,10.249,60.6,56.9,3,111
2025-01-17T22:42:11.3677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.23,10.249,60.6,56.9,5,114
2025-01-17T22:42:11.4302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.01,10.249,60.6,56.9,5,117
2025-01-17T22:42:11.4927248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.33,10.25,60.3,56.9,5,119
2025-01-17T22:42:11.5552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.43,10.25,60.3,56.9,5,123
2025-01-17T22:42:11.6176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.56,10.25,60.3,56.9,5,127
2025-01-17T22:42:11.6802215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.39,10.25,60.3,56.8,5,130
2025-01-17T22:42:11.7583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.27,10.25,60.3,56.8,5,133
2025-01-17T22:42:11.8207648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.16,10.25,60.3,56.8,5,136
2025-01-17T22:42:11.8833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.07,10.25,60.3,56.8,5,139
2025-01-17T22:42:11.9456734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.98,10.25,60.3,56.8,5,142
2025-01-17T22:42:12.0082815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.29,10.25,60.3,56.8,5,143
2025-01-17T22:42:12.0863898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.6,10.25,60.3,56.8,5,144
2025-01-17T22:42:12.1488272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.6,10.25,60.3,56.8,5,144
2025-01-17T22:42:12.2113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.6,10.25,60.3,56.8,5,144
2025-01-17T22:42:12.2737793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.6,10.25,60.3,56.8,5,144
2025-01-17T22:42:12.3363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.21,10.25,60.3,56.8,6,142
2025-01-17T22:42:12.4144106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.16,10.25,60.3,56.8,6,139
2025-01-17T22:42:12.4769415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.77,10.25,60.3,56.8,6,135
2025-01-17T22:42:12.5393941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.25,10.238,60.1,56.8,6,131
2025-01-17T22:42:12.6018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.23,10.238,60.1,56.8,6,125
2025-01-17T22:42:12.6643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.88,10.238,60.1,56.7,6,121
2025-01-17T22:42:12.7344369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.91,10.238,60.1,56.7,6,118
2025-01-17T22:42:12.8048983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.59,10.238,60.1,56.7,6,117
2025-01-17T22:42:12.8674636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.27,10.238,60.1,56.7,6,116
2025-01-17T22:42:12.9299521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.59,10.238,60.1,56.7,6,117
2025-01-17T22:42:12.9923483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.56,10.238,60.1,56.7,6,120
2025-01-17T22:42:13.0704973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.87,10.238,60.1,56.7,6,124
2025-01-17T22:42:13.1330101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.54,10.238,60.1,56.7,6,129
2025-01-17T22:42:13.1955704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.59,10.238,60.1,56.7,6,135
2025-01-17T22:42:13.2580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.68,10.238,60.1,56.7,6,141
2025-01-17T22:42:13.3205086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.04,10.238,60.1,56.7,7,146
2025-01-17T22:42:13.3984798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.42,10.238,60.1,56.7,7,152
2025-01-17T22:42:13.4610211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.42,10.238,60.1,56.7,7,157
2025-01-17T22:42:13.5236096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,231.84,10.238,60.1,56.7,7,163
2025-01-17T22:42:13.5936793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.85,10.221,60.1,56.7,7,168
2025-01-17T22:42:13.6485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.28,10.221,60.1,56.7,7,174
2025-01-17T22:42:13.7266217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,236.69,10.221,60.1,56.7,7,175
2025-01-17T22:42:13.7891645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,239.94,10.221,60.1,56.7,7,183
2025-01-17T22:42:13.8515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.56,10.221,60.1,56.7,7,187
2025-01-17T22:42:13.9141336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,243.19,10.221,60.1,56.7,7,191
2025-01-17T22:42:13.9766377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,244,10.221,60.1,56.7,7,193
2025-01-17T22:42:14.0390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.22,10.221,60.1,56.7,7,196
2025-01-17T22:42:14.1172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.03,10.221,60.1,56.7,7,198
2025-01-17T22:42:14.1796411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.24,10.221,60.1,56.7,7,201
2025-01-17T22:42:14.2421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,248.05,10.221,60.1,56.7,7,203
2025-01-17T22:42:14.3046244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,247.16,10.221,60.1,56.7,5,205
2025-01-17T22:42:14.3670422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.12,10.221,60.1,56.7,5,208
2025-01-17T22:42:14.4452966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,249.08,10.221,60.1,56.7,5,211
2025-01-17T22:42:14.5076624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,249.54,10.219,60.3,56.7,5,212
2025-01-17T22:42:14.5701447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,249.86,10.219,60.3,56.7,5,213
2025-01-17T22:42:14.6483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,249.57,10.219,60.3,56.8,5,212
2025-01-17T22:42:14.6951722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.93,10.219,60.3,56.8,5,210
2025-01-17T22:42:14.7732246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,247.97,10.219,60.3,56.8,5,207
2025-01-17T22:42:14.8357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.03,10.219,60.3,56.8,5,201
2025-01-17T22:42:14.8982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.4,10.219,60.3,56.8,5,196
2025-01-17T22:42:14.9607670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.45,10.219,60.3,56.8,5,187
2025-01-17T22:42:15.0232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.48,10.219,60.3,56.8,5,181
2025-01-17T22:42:15.1014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.2,10.219,60.3,56.8,5,171
2025-01-17T22:42:15.1638401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.95,10.219,60.3,56.8,5,161
2025-01-17T22:42:15.2264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.76,10.219,60.3,56.8,5,151
2025-01-17T22:42:15.2887375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.34,10.219,60.3,56.8,5,140
2025-01-17T22:42:15.3512776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.53,10.219,60.3,56.8,2,132
2025-01-17T22:42:15.4294067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.58,10.219,60.3,56.8,2,124
2025-01-17T22:42:15.4918348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.04,10.231,60.5,56.8,2,117
2025-01-17T22:42:15.5578501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.41,10.231,60.5,56.8,2,110
2025-01-17T22:42:15.6167825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.97,10.231,60.5,56.8,2,104
2025-01-17T22:42:15.6793435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.62,10.231,60.5,56.7,2,98
2025-01-17T22:42:15.7573955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.38,10.231,60.5,56.7,2,92
2025-01-17T22:42:15.8198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.24,10.231,60.5,56.7,2,85
2025-01-17T22:42:15.8824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.24,10.231,60.5,56.7,2,80
2025-01-17T22:42:15.9449197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.26,10.231,60.5,56.7,2,78
2025-01-17T22:42:16.0073152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.26,10.231,60.5,56.7,2,78
2025-01-17T22:42:16.0855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.26,10.231,60.5,56.7,2,78
2025-01-17T22:42:16.1480408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.23,10.231,60.5,56.7,2,82
2025-01-17T22:42:16.2105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.28,10.231,60.5,56.7,2,88
2025-01-17T22:42:16.2730359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.49,10.231,60.5,56.7,2,95
2025-01-17T22:42:16.3353991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.62,10.231,60.5,56.7,5,104
2025-01-17T22:42:16.3978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.56,10.231,60.5,56.7,5,112
2025-01-17T22:42:16.4760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.67,10.231,60.5,56.7,5,120
2025-01-17T22:42:16.5385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.4,10.223,60.2,56.7,5,127
2025-01-17T22:42:16.6009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.44,10.223,60.2,56.7,5,134
2025-01-17T22:42:16.6634436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.55,10.223,60.2,56.7,5,141
2025-01-17T22:42:16.7260696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.72,10.223,60.2,56.7,5,148
2025-01-17T22:42:16.8041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.93,10.223,60.2,56.7,5,155
2025-01-17T22:42:16.8665342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.18,10.223,60.2,56.7,5,162
2025-01-17T22:42:16.9290733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.12,10.223,60.2,56.7,5,168
2025-01-17T22:42:16.9915452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.08,10.223,60.2,56.7,5,174
2025-01-17T22:42:17.0541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.41,10.223,60.2,56.7,5,175
2025-01-17T22:42:17.1322432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.69,10.223,60.2,56.7,5,185
2025-01-17T22:42:17.1947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.33,10.223,60.2,56.7,5,190
2025-01-17T22:42:17.2570767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.3,10.223,60.2,56.7,5,196
2025-01-17T22:42:17.3196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.28,10.223,60.2,56.7,5,199
2025-01-17T22:42:17.3820155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,246.25,10.223,60.2,56.7,5,202
2025-01-17T22:42:17.4602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,246.9,10.223,60.2,56.7,5,204
2025-01-17T22:42:17.5226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,247.55,10.223,60.2,56.7,5,206
2025-01-17T22:42:17.5852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,247.79,10.203,59.6,56.7,5,208
2025-01-17T22:42:17.6477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.15,10.203,59.6,56.8,5,209
2025-01-17T22:42:17.7102423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,248.79,10.203,59.6,56.8,5,211
2025-01-17T22:42:17.7883815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,249.42,10.203,59.6,56.8,5,213
2025-01-17T22:42:17.8507299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.06,10.203,59.6,56.8,5,215
2025-01-17T22:42:17.9133382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.37,10.203,59.6,56.8,5,216
2025-01-17T22:42:17.9757111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.37,10.203,59.6,56.8,5,216
2025-01-17T22:42:18.0381887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,250.69,10.203,59.6,56.8,5,217
2025-01-17T22:42:18.1163021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,251,10.203,59.6,56.8,5,218
2025-01-17T22:42:18.1788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,250.69,10.203,59.6,56.8,5,217
2025-01-17T22:42:18.2413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,251,10.203,59.6,56.8,5,218
2025-01-17T22:42:18.3037678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.31,10.203,59.6,56.8,4,218
2025-01-17T22:42:18.3663341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.31,10.203,59.6,56.8,4,218
2025-01-17T22:42:18.4444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.78,10.203,59.6,56.8,4,216
2025-01-17T22:42:18.5069190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.38,10.179,59.4,56.8,4,215
2025-01-17T22:42:18.5694386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,247.85,10.179,59.4,56.8,4,213
2025-01-17T22:42:18.6475391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,247.31,10.179,59.4,56.8,4,211
2025-01-17T22:42:18.6943493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.49,10.179,59.4,56.8,4,208
2025-01-17T22:42:18.7567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.39,10.179,59.4,56.8,4,204
2025-01-17T22:42:18.8348815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.73,10.179,59.4,56.8,4,198
2025-01-17T22:42:18.8974051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.33,10.179,59.4,56.8,4,193
2025-01-17T22:42:18.9598935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.64,10.179,59.4,56.8,4,187
2025-01-17T22:42:19.0224278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.23,10.179,59.4,56.8,4,182
2025-01-17T22:42:19.0848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.95,10.179,59.4,56.8,4,181
2025-01-17T22:42:19.1629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.98,10.179,59.4,56.8,4,174
2025-01-17T22:42:19.2254052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.13,10.179,59.4,56.8,4,171
2025-01-17T22:42:19.2879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.02,10.179,59.4,56.8,4,167
2025-01-17T22:42:19.3504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.98,10.179,59.4,56.8,3,163
2025-01-17T22:42:19.4130031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.09,10.179,59.4,56.8,3,159
2025-01-17T22:42:19.4910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.22,10.179,59.4,56.8,3,155
2025-01-17T22:42:19.5534869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.15,10.179,59.4,56.8,3,150
2025-01-17T22:42:19.6160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.54,10.158,59.7,56.8,3,146
2025-01-17T22:42:19.6784834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.72,10.158,59.7,56.8,3,142
2025-01-17T22:42:19.7410294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.72,10.158,59.7,56.8,3,137
2025-01-17T22:42:19.8191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.14,10.158,59.7,56.8,3,134
2025-01-17T22:42:19.8816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.58,10.158,59.7,56.8,3,131
2025-01-17T22:42:19.9441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.03,10.158,59.7,56.8,3,128
2025-01-17T22:42:20.0066467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.67,10.158,59.7,56.8,3,126
2025-01-17T22:42:20.0690628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.32,10.158,59.7,56.8,3,124
2025-01-17T22:42:20.1471623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.98,10.158,59.7,56.8,3,122
2025-01-17T22:42:20.2096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.82,10.158,59.7,56.8,3,121
2025-01-17T22:42:20.2720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.33,10.158,59.7,56.8,3,118
2025-01-17T22:42:20.3346220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.71,10.158,59.7,56.8,4,118
2025-01-17T22:42:20.3971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.07,10.158,59.7,56.8,4,115
2025-01-17T22:42:20.4752565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.86,10.158,59.7,56.8,4,114
2025-01-17T22:42:20.5377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.94,10.159,60.3,56.8,4,112
2025-01-17T22:42:20.6002398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.74,10.159,60.3,56.8,4,111
2025-01-17T22:42:20.6627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.53,10.159,60.3,56.7,4,110
2025-01-17T22:42:20.7252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.14,10.159,60.3,56.7,4,108
2025-01-17T22:42:20.7876858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.78,10.159,60.3,56.7,4,106
2025-01-17T22:42:20.8657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.6,10.159,60.3,56.7,4,105
2025-01-17T22:42:20.9281933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.42,10.159,60.3,56.7,4,104
2025-01-17T22:42:20.9907279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.42,10.159,60.3,56.7,4,104
2025-01-17T22:42:21.0531239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.25,10.159,60.3,56.7,4,103
2025-01-17T22:42:21.1156588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.42,10.159,60.3,56.7,4,104
2025-01-17T22:42:21.1936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.78,10.159,60.3,56.7,4,106
2025-01-17T22:42:21.2563893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.33,10.159,60.3,56.7,4,109
2025-01-17T22:42:21.3186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.12,10.159,60.3,56.7,4,113
2025-01-17T22:42:21.3812647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.95,10.159,60.3,56.7,4,117
2025-01-17T22:42:21.4437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.81,10.159,60.3,56.7,4,121
2025-01-17T22:42:21.5218484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.95,10.159,60.3,56.7,4,126
2025-01-17T22:42:21.5842977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.22,10.178,60.7,56.7,4,130
2025-01-17T22:42:21.6469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.41,10.178,60.7,56.6,4,135
2025-01-17T22:42:21.7174040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.9,10.178,60.7,56.6,4,137
2025-01-17T22:42:21.7719016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.41,10.178,60.7,56.6,4,139
2025-01-17T22:42:21.8499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.66,10.178,60.7,56.6,4,140
2025-01-17T22:42:21.9123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.66,10.178,60.7,56.6,4,140
2025-01-17T22:42:21.9749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.66,10.178,60.7,56.6,4,140
2025-01-17T22:42:22.0373586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.66,10.178,60.7,56.6,4,140
2025-01-17T22:42:22.0999388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.41,10.178,60.7,56.6,4,139
2025-01-17T22:42:22.1780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.65,10.178,60.7,56.6,4,136
2025-01-17T22:42:22.2405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.41,10.178,60.7,56.6,4,135
2025-01-17T22:42:22.3028545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.84,10.178,60.7,56.6,6,132
2025-01-17T22:42:22.3655013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.16,10.178,60.7,56.6,6,130
2025-01-17T22:42:22.4278973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.48,10.178,60.7,56.6,6,128
2025-01-17T22:42:22.5060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.83,10.188,60.7,56.6,6,126
2025-01-17T22:42:22.5684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.16,10.188,60.7,56.6,6,124
2025-01-17T22:42:22.6466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.11,10.188,60.7,56.4,6,121
2025-01-17T22:42:22.6935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.46,10.188,60.7,56.4,6,119
2025-01-17T22:42:22.7560570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:22.8340545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:22.8965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:22.9589831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:23.0215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:23.0839965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.14,10.188,60.7,56.4,6,118
2025-01-17T22:42:23.1466024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.79,10.188,60.7,56.4,6,120
2025-01-17T22:42:23.2245533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.44,10.188,60.7,56.4,6,122
2025-01-17T22:42:23.2870832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.1,10.188,60.7,56.4,6,124
2025-01-17T22:42:23.3496807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.39,10.188,60.7,56.4,8,126
2025-01-17T22:42:23.4121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.23,10.188,60.7,56.4,8,128
2025-01-17T22:42:23.4745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.66,10.188,60.7,56.4,8,129
2025-01-17T22:42:23.5527019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.08,10.188,60.7,56.4,8,130
2025-01-17T22:42:23.6464031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.81,10.18,60.4,56.2,8,130
2025-01-17T22:42:23.6776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.81,10.18,60.4,56.2,8,130
2025-01-17T22:42:23.7401302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.81,10.18,60.4,56.2,8,130
2025-01-17T22:42:23.8025435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.81,10.18,60.4,56.2,8,130
2025-01-17T22:42:23.8806712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.39,10.18,60.4,56.2,8,129
2025-01-17T22:42:23.9431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.96,10.18,60.4,56.2,8,128
2025-01-17T22:42:24.0058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.96,10.18,60.4,56.2,8,128
2025-01-17T22:42:24.0681792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.54,10.18,60.4,56.2,8,127
2025-01-17T22:42:24.1307506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.12,10.18,60.4,56.2,8,126
2025-01-17T22:42:24.2088544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.7,10.18,60.4,56.2,8,125
2025-01-17T22:42:24.2713233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.7,10.18,60.4,56.2,8,125
2025-01-17T22:42:24.3339154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.8,10.18,60.4,56.2,9,125
2025-01-17T22:42:24.3963719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.18,60.4,56.2,9,126
2025-01-17T22:42:24.4586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.18,60.4,56.2,9,126
2025-01-17T22:42:24.5369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.53,10.176,59.9,56.2,9,125
2025-01-17T22:42:24.5993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.53,10.176,59.9,56.2,9,125
2025-01-17T22:42:24.6619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.07,10.176,59.9,56.2,9,124
2025-01-17T22:42:24.7243410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.15,10.176,59.9,56.2,9,122
2025-01-17T22:42:24.7869349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.15,10.176,59.9,56.2,9,122
2025-01-17T22:42:24.8650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.69,10.176,59.9,56.2,9,121
2025-01-17T22:42:24.9274615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.69,10.176,59.9,56.2,9,121
2025-01-17T22:42:24.9898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.69,10.176,59.9,56.2,9,121
2025-01-17T22:42:25.0523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.61,10.176,59.9,56.2,9,123
2025-01-17T22:42:25.1148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.53,10.176,59.9,56.2,9,125
2025-01-17T22:42:25.1774760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.91,10.176,59.9,56.2,9,128
2025-01-17T22:42:25.2554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.83,10.176,59.9,56.2,9,130
2025-01-17T22:42:25.3179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.75,10.176,59.9,56.2,9,132
2025-01-17T22:42:25.3805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.75,10.176,59.9,56.2,9,132
2025-01-17T22:42:25.4430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.75,10.176,59.9,56.2,9,132
2025-01-17T22:42:25.5054739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.75,10.176,59.9,56.2,9,132
2025-01-17T22:42:25.5835241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.54,10.179,59.5,56.2,9,132
2025-01-17T22:42:25.6461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.49,10.179,59.5,56.1,9,132
2025-01-17T22:42:25.7084380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.57,10.179,59.5,56.1,9,130
2025-01-17T22:42:25.7709033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:25.8335009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:25.9116157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:25.9741678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:26.0364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:26.0990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.11,10.179,59.5,56.1,9,129
2025-01-17T22:42:26.1614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.49,10.179,59.5,56.1,9,132
2025-01-17T22:42:26.2396720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.88,10.179,59.5,56.1,9,135
2025-01-17T22:42:26.3021603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.24,10.179,59.5,56.1,8,137
2025-01-17T22:42:26.3646443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.53,10.179,59.5,56.1,8,140
2025-01-17T22:42:26.4272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.39,10.179,59.5,56.1,8,142
2025-01-17T22:42:26.4895813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.78,10.19,59.4,56.1,8,143
2025-01-17T22:42:26.5676690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.08,10.19,59.4,56.1,8,146
2025-01-17T22:42:26.6459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.08,10.19,59.4,56.1,8,146
2025-01-17T22:42:26.6928020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.94,10.19,59.4,56.1,8,148
2025-01-17T22:42:26.7552591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.38,10.19,59.4,56.1,8,149
2025-01-17T22:42:26.8176140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.81,10.19,59.4,56.1,8,150
2025-01-17T22:42:26.8957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.25,10.19,59.4,56.1,8,151
2025-01-17T22:42:26.9583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.25,10.19,59.4,56.1,8,151
2025-01-17T22:42:27.0206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.68,10.19,59.4,56.1,8,152
2025-01-17T22:42:27.0831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.12,10.19,59.4,56.1,8,153
2025-01-17T22:42:27.1457390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.55,10.19,59.4,56.1,8,154
2025-01-17T22:42:27.2238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.42,10.19,59.4,56.1,8,156
2025-01-17T22:42:27.2863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.86,10.19,59.4,56.1,8,157
2025-01-17T22:42:27.3488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.54,10.19,59.4,56.1,7,159
2025-01-17T22:42:27.4113406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.34,10.19,59.4,56.1,7,161
2025-01-17T22:42:27.4737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.56,10.19,59.4,56.1,7,164
2025-01-17T22:42:27.5518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.37,10.19,59.4,56.1,7,166
2025-01-17T22:42:27.6457048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.12,10.196,59.3,56.1,7,168
2025-01-17T22:42:27.6768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.93,10.196,59.3,56.1,7,170
2025-01-17T22:42:27.7393596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.34,10.196,59.3,56.1,7,171
2025-01-17T22:42:27.8017047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.34,10.196,59.3,56.1,7,171
2025-01-17T22:42:27.8644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.34,10.196,59.3,56.1,7,171
2025-01-17T22:42:27.9424697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.34,10.196,59.3,56.1,7,171
2025-01-17T22:42:28.0049388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.53,10.196,59.3,56.1,7,169
2025-01-17T22:42:28.0674377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.72,10.196,59.3,56.1,7,167
2025-01-17T22:42:28.1298724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.91,10.196,59.3,56.1,7,165
2025-01-17T22:42:28.1924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.5,10.196,59.3,56.1,7,164
2025-01-17T22:42:28.2705842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.29,10.196,59.3,56.1,7,161
2025-01-17T22:42:28.3330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.65,10.196,59.3,56.1,6,157
2025-01-17T22:42:28.3955235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.2,10.196,59.3,56.1,6,153
2025-01-17T22:42:28.4579370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.76,10.196,59.3,56.1,6,149
2025-01-17T22:42:28.5204249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.98,10.205,59.3,56.1,6,144
2025-01-17T22:42:28.5984518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.21,10.205,59.3,56.1,6,139
2025-01-17T22:42:28.6610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.13,10.205,59.3,56.1,6,133
2025-01-17T22:42:28.7235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.43,10.205,59.3,56.1,6,128
2025-01-17T22:42:28.7860251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.75,10.205,59.3,56.1,6,123
2025-01-17T22:42:28.8485451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.77,10.205,59.3,56.1,6,120
2025-01-17T22:42:28.9265231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.12,10.205,59.3,56.1,6,118
2025-01-17T22:42:28.9891987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.8,10.205,59.3,56.1,6,117
2025-01-17T22:42:29.0514990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.12,10.205,59.3,56.1,6,118
2025-01-17T22:42:29.1139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.1,10.205,59.3,56.1,6,121
2025-01-17T22:42:29.1787519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.42,10.205,59.3,56.1,6,125
2025-01-17T22:42:29.2390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.79,10.205,59.3,56.1,6,132
2025-01-17T22:42:29.3172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.17,10.205,59.3,56.1,6,136
2025-01-17T22:42:29.3796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.92,10.205,59.3,56.1,6,141
2025-01-17T22:42:29.4420727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.33,10.205,59.3,56.1,6,145
2025-01-17T22:42:29.5046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.76,10.205,59.3,56.1,6,149
2025-01-17T22:42:29.5828437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.79,10.223,59.2,56.1,6,152
2025-01-17T22:42:29.6452144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.55,10.223,59.2,56.2,6,154
2025-01-17T22:42:29.7077502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.28,10.223,59.2,56.2,6,156
2025-01-17T22:42:29.7701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.28,10.223,59.2,56.2,6,156
2025-01-17T22:42:29.8327511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.83,10.223,59.2,56.2,6,152
2025-01-17T22:42:29.8952241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.39,10.223,59.2,56.2,6,148
2025-01-17T22:42:29.9731933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.61,10.223,59.2,56.2,6,143
2025-01-17T22:42:30.0357004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.85,10.223,59.2,56.2,6,138
2025-01-17T22:42:30.0981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.12,10.223,59.2,56.2,6,133
2025-01-17T22:42:30.1607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.42,10.223,59.2,56.2,6,128
2025-01-17T22:42:30.2233271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.41,10.223,59.2,56.2,6,125
2025-01-17T22:42:30.3012095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.39,10.223,59.2,56.2,8,121
2025-01-17T22:42:30.3638117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.56,10.223,59.2,56.2,8,119
2025-01-17T22:42:30.4263315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.73,10.223,59.2,56.2,8,117
2025-01-17T22:42:30.4886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.03,10.229,59.4,56.2,8,115
2025-01-17T22:42:30.5517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.03,10.229,59.4,56.2,8,115
2025-01-17T22:42:30.6449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.07,10.229,59.4,56.3,8,115
2025-01-17T22:42:30.6917166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.07,10.229,59.4,56.3,8,115
2025-01-17T22:42:30.7543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.9,10.229,59.4,56.3,8,117
2025-01-17T22:42:30.8167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.73,10.229,59.4,56.3,8,119
2025-01-17T22:42:30.8792550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.98,10.229,59.4,56.3,8,122
2025-01-17T22:42:30.9573625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.24,10.229,59.4,56.3,8,125
2025-01-17T22:42:31.0199170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.5,10.229,59.4,56.3,8,128
2025-01-17T22:42:31.0824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.2,10.229,59.4,56.3,8,132
2025-01-17T22:42:31.1448406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.47,10.229,59.4,56.3,8,135
2025-01-17T22:42:31.2074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.33,10.229,59.4,56.3,8,137
2025-01-17T22:42:31.2855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.19,10.229,59.4,56.3,8,139
2025-01-17T22:42:31.3480957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.47,10.229,59.4,56.3,8,142
2025-01-17T22:42:31.4105577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.91,10.229,59.4,56.3,8,143
2025-01-17T22:42:31.4730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.91,10.229,59.4,56.3,8,143
2025-01-17T22:42:31.5353689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.91,10.229,59.4,56.3,8,143
2025-01-17T22:42:31.6134034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.53,10.227,59.5,56.3,8,142
2025-01-17T22:42:31.6759589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.53,10.227,59.5,56.3,8,142
2025-01-17T22:42:31.7385339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.53,10.227,59.5,56.3,8,142
2025-01-17T22:42:31.8009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.67,10.227,59.5,56.3,8,140
2025-01-17T22:42:31.9414924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.38,10.227,59.5,56.3,8,137
2025-01-17T22:42:32.0039732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.53,10.227,59.5,56.3,8,135
2025-01-17T22:42:32.0590045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.68,10.227,59.5,56.3,8,133
2025-01-17T22:42:32.1288258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.4,10.227,59.5,56.3,8,130
2025-01-17T22:42:32.1953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.98,10.227,59.5,56.3,8,129
2025-01-17T22:42:32.2654628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.98,10.227,59.5,56.3,8,129
2025-01-17T22:42:32.3280635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.55,10.227,59.5,56.3,8,128
2025-01-17T22:42:32.3904130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.55,10.227,59.5,56.3,8,128
2025-01-17T22:42:32.4530653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.98,10.227,59.5,56.3,8,129
2025-01-17T22:42:32.5311188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.4,10.227,59.5,56.3,8,130
2025-01-17T22:42:32.5935559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.99,10.224,59.8,56.3,8,131
2025-01-17T22:42:32.6561181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.84,10.224,59.8,56.3,8,133
2025-01-17T22:42:32.7186381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.7,10.224,59.8,56.3,8,135
2025-01-17T22:42:32.7811802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.12,10.224,59.8,56.3,8,136
2025-01-17T22:42:32.8436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.55,10.224,59.8,56.3,8,137
2025-01-17T22:42:32.9216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.55,10.224,59.8,56.3,8,137
2025-01-17T22:42:32.9840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.41,10.224,59.8,56.3,8,139
2025-01-17T22:42:33.0465447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.55,10.224,59.8,56.3,8,137
2025-01-17T22:42:33.1090962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.7,10.224,59.8,56.3,8,135
2025-01-17T22:42:33.1716295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.42,10.224,59.8,56.3,8,132
2025-01-17T22:42:33.2497687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.15,10.224,59.8,56.3,8,129
2025-01-17T22:42:33.3121748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.05,10.224,59.8,56.3,9,126
2025-01-17T22:42:33.3746494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.68,10.224,59.8,56.3,9,123
2025-01-17T22:42:33.4371719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.01,10.22,60.1,56.3,9,119
2025-01-17T22:42:33.4996907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.1,10.22,60.1,56.3,9,117
2025-01-17T22:42:33.5778096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.74,10.22,60.1,56.3,9,114
2025-01-17T22:42:33.6403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.83,10.22,60.1,56.3,9,112
2025-01-17T22:42:33.7026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.38,10.22,60.1,56.3,9,111
2025-01-17T22:42:33.7652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.38,10.22,60.1,56.3,9,111
2025-01-17T22:42:33.8278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.74,10.22,60.1,56.3,9,114
2025-01-17T22:42:33.9057407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.19,10.22,60.1,56.3,9,115
2025-01-17T22:42:33.9683146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.55,10.22,60.1,56.3,9,118
2025-01-17T22:42:34.0307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.92,10.22,60.1,56.3,9,121
2025-01-17T22:42:34.0931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.29,10.22,60.1,56.3,9,124
2025-01-17T22:42:34.1558096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.21,10.22,60.1,56.3,9,126
2025-01-17T22:42:34.2339448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.58,10.22,60.1,56.3,9,129
2025-01-17T22:42:34.2963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.04,10.22,60.1,56.3,9,130
2025-01-17T22:42:34.3588078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.04,10.22,60.1,56.3,9,130
2025-01-17T22:42:34.4212365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.04,10.22,60.1,56.3,9,130
2025-01-17T22:42:34.4838822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.58,10.22,60.1,56.3,9,129
2025-01-17T22:42:34.5619040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.22,10.213,60.3,56.3,9,128
2025-01-17T22:42:34.6401578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.35,10.213,60.3,56.4,9,126
2025-01-17T22:42:34.6868366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.89,10.213,60.3,56.4,9,125
2025-01-17T22:42:34.7494790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.43,10.213,60.3,56.4,9,124
2025-01-17T22:42:34.8119257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.43,10.213,60.3,56.4,9,124
2025-01-17T22:42:34.8899916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.43,10.213,60.3,56.4,9,124
2025-01-17T22:42:34.9525341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.89,10.213,60.3,56.4,9,125
2025-01-17T22:42:35.0159139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.35,10.213,60.3,56.4,9,126
2025-01-17T22:42:35.0773893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.73,10.213,60.3,56.4,9,129
2025-01-17T22:42:35.1400572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.73,10.213,60.3,56.4,9,129
2025-01-17T22:42:35.2023468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.73,10.213,60.3,56.4,9,129
2025-01-17T22:42:35.2806226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.27,10.213,60.3,56.4,9,128
2025-01-17T22:42:35.3431266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.68,10.213,60.3,56.4,10,126
2025-01-17T22:42:35.4054029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.68,10.213,60.3,56.4,10,126
2025-01-17T22:42:35.4680399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.68,10.213,60.3,56.4,10,126
2025-01-17T22:42:35.5305579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.16,10.213,60.3,56.4,10,129
2025-01-17T22:42:35.6085702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.59,10.204,60.2,56.4,10,130
2025-01-17T22:42:35.6711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.09,10.204,60.2,56.4,10,131
2025-01-17T22:42:35.7335297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.59,10.204,60.2,56.4,10,130
2025-01-17T22:42:35.7960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.61,10.204,60.2,56.4,10,128
2025-01-17T22:42:35.8586196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.13,10.204,60.2,56.4,10,125
2025-01-17T22:42:35.9367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.15,10.204,60.2,56.4,10,121
2025-01-17T22:42:35.9991283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.17,10.204,60.2,56.4,10,119
2025-01-17T22:42:36.0615828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.18,10.204,60.2,56.4,10,117
2025-01-17T22:42:36.1241420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.2,10.204,60.2,56.4,10,115
2025-01-17T22:42:36.1866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.2,10.204,60.2,56.4,10,115
2025-01-17T22:42:36.2646191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.18,10.204,60.2,56.4,10,117
2025-01-17T22:42:36.3272928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.15,10.204,60.2,56.4,10,121
2025-01-17T22:42:36.3965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.13,10.204,60.2,56.4,10,125
2025-01-17T22:42:36.4522402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.09,10.204,60.2,56.4,10,131
2025-01-17T22:42:36.5147406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.89,10.19,59.9,56.4,10,135
2025-01-17T22:42:36.5927681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.87,10.19,59.9,56.4,10,139
2025-01-17T22:42:36.6552617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.02,10.19,59.9,56.7,10,139
2025-01-17T22:42:36.7177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.03,10.19,59.9,56.7,10,137
2025-01-17T22:42:36.7803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.04,10.19,59.9,56.7,10,135
2025-01-17T22:42:36.8426937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.05,10.19,59.9,56.7,10,133
2025-01-17T22:42:36.9209284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.56,10.19,59.9,56.7,10,132
2025-01-17T22:42:36.9833054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.57,10.19,59.9,56.7,10,130
2025-01-17T22:42:37.0458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.58,10.19,59.9,56.7,10,128
2025-01-17T22:42:37.1082899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.59,10.19,59.9,56.7,10,126
2025-01-17T22:42:37.1707356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.1,10.19,59.9,56.7,10,125
2025-01-17T22:42:37.2333334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.1,10.19,59.9,56.7,10,125
2025-01-17T22:42:37.3113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.78,10.19,59.9,56.7,9,125
2025-01-17T22:42:37.3739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.24,10.19,59.9,56.7,9,126
2025-01-17T22:42:37.4363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.16,10.19,59.9,56.7,9,128
2025-01-17T22:42:37.4988551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.62,10.19,59.9,56.7,9,129
2025-01-17T22:42:37.5613640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.49,10.179,59.7,56.7,9,129
2025-01-17T22:42:37.6395352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.54,10.179,59.7,56.8,9,129
2025-01-17T22:42:37.7019103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215,10.179,59.7,56.8,9,130
2025-01-17T22:42:37.7644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.93,10.179,59.7,56.8,9,132
2025-01-17T22:42:37.8268657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.39,10.179,59.7,56.8,9,133
2025-01-17T22:42:37.8894477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:37.9674585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:38.0300188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:38.0925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:38.1549309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:38.2174406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.31,10.179,59.7,56.8,9,135
2025-01-17T22:42:38.2955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.98,10.179,59.7,56.8,10,135
2025-01-17T22:42:38.3579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.98,10.179,59.7,56.8,10,135
2025-01-17T22:42:38.4205462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.48,10.179,59.7,56.8,10,134
2025-01-17T22:42:38.4831104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.33,10.178,59.4,56.8,10,134
2025-01-17T22:42:38.5454356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.83,10.178,59.4,56.8,10,133
2025-01-17T22:42:38.6234818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.82,10.178,59.4,56.8,10,135
2025-01-17T22:42:38.6861481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.82,10.178,59.4,56.8,10,135
2025-01-17T22:42:38.7485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.82,10.178,59.4,56.8,10,135
2025-01-17T22:42:38.8110241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.82,10.178,59.4,56.8,10,135
2025-01-17T22:42:38.8736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.83,10.178,59.4,56.8,10,133
2025-01-17T22:42:38.9516604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.35,10.178,59.4,56.8,10,130
2025-01-17T22:42:39.0141965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.36,10.178,59.4,56.8,10,128
2025-01-17T22:42:39.0767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.37,10.178,59.4,56.8,10,126
2025-01-17T22:42:39.1392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.88,10.178,59.4,56.8,10,125
2025-01-17T22:42:39.2016557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.38,10.178,59.4,56.8,10,124
2025-01-17T22:42:39.2797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.88,10.178,59.4,56.8,10,125
2025-01-17T22:42:39.3421906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.37,10.178,59.4,56.8,10,126
2025-01-17T22:42:39.4047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.36,10.178,59.4,56.8,10,128
2025-01-17T22:42:39.4672476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.36,10.178,59.4,56.8,10,128
2025-01-17T22:42:39.5296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.36,10.178,59.4,56.8,10,128
2025-01-17T22:42:39.5922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.27,10.176,59.2,56.8,10,126
2025-01-17T22:42:39.6702466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.82,10.176,59.2,56.9,10,125
2025-01-17T22:42:39.7328008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:39.7951584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:39.8578252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:39.9202675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:39.9983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:40.0607912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:40.1233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.82,10.176,59.2,56.9,10,125
2025-01-17T22:42:40.1857396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.82,10.176,59.2,56.9,10,125
2025-01-17T22:42:40.2483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.33,10.176,59.2,56.9,10,124
2025-01-17T22:42:40.3265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.83,10.176,59.2,56.9,10,123
2025-01-17T22:42:40.3888583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.34,10.176,59.2,56.9,10,122
2025-01-17T22:42:40.4514029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.85,10.176,59.2,56.9,10,121
2025-01-17T22:42:40.5139454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.92,10.181,59.3,56.9,10,119
2025-01-17T22:42:40.5763232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.92,10.181,59.3,56.9,10,119
2025-01-17T22:42:40.6545324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,207.92,10.181,59.3,56.9,10,119
2025-01-17T22:42:40.7169904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.41,10.181,59.3,56.9,10,120
2025-01-17T22:42:40.7793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.91,10.181,59.3,56.9,10,121
2025-01-17T22:42:40.8419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.4,10.181,59.3,56.9,10,122
2025-01-17T22:42:40.9044364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.39,10.181,59.3,56.9,10,124
2025-01-17T22:42:40.9825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.87,10.181,59.3,56.9,10,127
2025-01-17T22:42:41.0448974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.35,10.181,59.3,56.9,10,130
2025-01-17T22:42:41.1074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.84,10.181,59.3,56.9,10,133
2025-01-17T22:42:41.1699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.32,10.181,59.3,56.9,10,136
2025-01-17T22:42:41.2324325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.31,10.181,59.3,56.9,10,138
2025-01-17T22:42:41.3105455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.47,10.181,59.3,56.9,9,140
2025-01-17T22:42:41.3729909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.4,10.181,59.3,56.9,9,142
2025-01-17T22:42:41.4355613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.86,10.181,59.3,56.9,9,143
2025-01-17T22:42:41.4980848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.96,10.183,59.6,56.9,9,145
2025-01-17T22:42:41.5604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.42,10.183,59.6,56.9,9,146
2025-01-17T22:42:41.6386229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.33,10.183,59.6,56.7,9,146
2025-01-17T22:42:41.7010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.79,10.183,59.6,56.7,9,147
2025-01-17T22:42:41.7635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.79,10.183,59.6,56.7,9,147
2025-01-17T22:42:41.8261666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.73,10.183,59.6,56.7,9,149
2025-01-17T22:42:41.8885858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.73,10.183,59.6,56.7,9,149
2025-01-17T22:42:41.9510865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.73,10.183,59.6,56.7,9,149
2025-01-17T22:42:42.0291092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.79,10.183,59.6,56.7,9,147
2025-01-17T22:42:42.0916832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.4,10.183,59.6,56.7,9,144
2025-01-17T22:42:42.1540830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.47,10.183,59.6,56.7,9,142
2025-01-17T22:42:42.2166284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.54,10.183,59.6,56.7,9,140
2025-01-17T22:42:42.2791024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.99,10.183,59.6,56.7,8,138
2025-01-17T22:42:42.3572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.7,10.183,59.6,56.7,8,135
2025-01-17T22:42:42.4196421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.42,10.183,59.6,56.7,8,132
2025-01-17T22:42:42.4822142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.3,10.169,59.9,56.7,8,129
2025-01-17T22:42:42.5446985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.45,10.169,59.9,56.7,8,127
2025-01-17T22:42:42.6071877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.6,10.169,59.9,56.7,8,125
2025-01-17T22:42:42.6853042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.22,10.169,59.9,56.8,8,124
2025-01-17T22:42:42.7477082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.8,10.169,59.9,56.8,8,123
2025-01-17T22:42:42.8103110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.38,10.169,59.9,56.8,8,122
2025-01-17T22:42:42.8726920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.22,10.169,59.9,56.8,8,124
2025-01-17T22:42:42.9352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.64,10.169,59.9,56.8,8,125
2025-01-17T22:42:43.0133655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.91,10.169,59.9,56.8,8,128
2025-01-17T22:42:43.0758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.34,10.169,59.9,56.8,8,129
2025-01-17T22:42:43.1383151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.19,10.169,59.9,56.8,8,131
2025-01-17T22:42:43.2007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.62,10.169,59.9,56.8,8,132
2025-01-17T22:42:43.2632567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.62,10.169,59.9,56.8,8,132
2025-01-17T22:42:43.3414997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.62,10.169,59.9,56.8,8,132
2025-01-17T22:42:43.4039369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.34,10.169,59.9,56.8,8,129
2025-01-17T22:42:43.4664205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.91,10.169,59.9,56.8,8,128
2025-01-17T22:42:43.5288848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.07,10.169,59.9,56.8,8,126
2025-01-17T22:42:43.5914437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.45,10.164,60.3,56.8,8,124
2025-01-17T22:42:43.6694984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.65,10.164,60.3,56.9,8,122
2025-01-17T22:42:43.7318959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.23,10.164,60.3,56.9,8,121
2025-01-17T22:42:43.7944665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.23,10.164,60.3,56.9,8,121
2025-01-17T22:42:43.8569514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.23,10.164,60.3,56.9,8,121
2025-01-17T22:42:43.9194097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.65,10.164,60.3,56.9,8,122
2025-01-17T22:42:43.9819879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.49,10.164,60.3,56.9,8,124
2025-01-17T22:42:44.0599623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.91,10.164,60.3,56.9,8,125
2025-01-17T22:42:44.1224249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.18,10.164,60.3,56.9,8,128
2025-01-17T22:42:44.1850223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.6,10.164,60.3,56.9,8,129
2025-01-17T22:42:44.2475319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.88,10.164,60.3,56.9,8,132
2025-01-17T22:42:44.3097925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.74,10.164,60.3,56.9,9,133
2025-01-17T22:42:44.3880882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.66,10.164,60.3,56.9,9,135
2025-01-17T22:42:44.4505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.13,10.164,60.3,56.9,9,136
2025-01-17T22:42:44.5130186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.67,10.184,60.4,56.9,9,137
2025-01-17T22:42:44.5754934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.67,10.184,60.4,56.9,9,137
2025-01-17T22:42:44.6380975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.72,10.184,60.4,57,9,137
2025-01-17T22:42:44.7160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.72,10.184,60.4,57,9,137
2025-01-17T22:42:44.7787032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.72,10.184,60.4,57,9,137
2025-01-17T22:42:44.8411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.72,10.184,60.4,57,9,137
2025-01-17T22:42:44.9036228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.72,10.184,60.4,57,9,137
2025-01-17T22:42:44.9661020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.0442726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.1067399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.1690367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.79,10.184,60.4,57,9,135
2025-01-17T22:42:45.2316111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.79,10.184,60.4,57,9,135
2025-01-17T22:42:45.2940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.3722315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.4347593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.25,10.184,60.4,57,9,136
2025-01-17T22:42:45.4972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.77,10.209,60.3,57,9,135
2025-01-17T22:42:45.5623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.84,10.209,60.3,57,9,133
2025-01-17T22:42:45.6377521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.47,10.209,60.3,57.2,9,132
2025-01-17T22:42:45.7003602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.55,10.209,60.3,57.2,9,130
2025-01-17T22:42:45.7626797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.09,10.209,60.3,57.2,9,129
2025-01-17T22:42:45.8252925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.09,10.209,60.3,57.2,9,129
2025-01-17T22:42:45.8877311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:45.9502902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.0283509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.0908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.1533099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.2158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.2782843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.63,10.209,60.3,57.2,9,128
2025-01-17T22:42:46.3407157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.09,10.209,60.3,57.2,9,129
2025-01-17T22:42:46.4189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.09,10.209,60.3,57.2,9,129
2025-01-17T22:42:46.4813955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.65,10.221,60.3,57.2,9,128
2025-01-17T22:42:46.6064132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.65,10.221,60.3,57.2,9,128
2025-01-17T22:42:46.6688230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.65,10.221,60.3,57.2,9,128
2025-01-17T22:42:46.7469381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.65,10.221,60.3,57.2,9,128
2025-01-17T22:42:46.8093892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.73,10.221,60.3,57.2,9,126
2025-01-17T22:42:46.8701852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.73,10.221,60.3,57.2,9,126
2025-01-17T22:42:46.9379837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.65,10.221,60.3,57.2,9,128
2025-01-17T22:42:47.0046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.11,10.221,60.3,57.2,9,129
2025-01-17T22:42:47.0661064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.57,10.221,60.3,57.2,9,130
2025-01-17T22:42:47.1485888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.03,10.221,60.3,57.2,9,131
2025-01-17T22:42:47.2148732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.49,10.221,60.3,57.2,9,132
2025-01-17T22:42:47.2617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.49,10.221,60.3,57.2,9,132
2025-01-17T22:42:47.3242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.49,10.221,60.3,57.2,9,132
2025-01-17T22:42:47.4024705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.57,10.221,60.3,57.2,9,130
2025-01-17T22:42:47.4647756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.11,10.221,60.3,57.2,9,129
2025-01-17T22:42:47.5273842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.19,10.221,60.3,57.2,9,127
2025-01-17T22:42:47.5898751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.215,60.2,57.2,9,125
2025-01-17T22:42:47.6522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.215,60.2,57.2,9,125
2025-01-17T22:42:47.7304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.215,60.2,57.2,9,125
2025-01-17T22:42:47.7928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.75,10.215,60.2,57.2,9,124
2025-01-17T22:42:47.8553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.75,10.215,60.2,57.2,9,124
2025-01-17T22:42:47.9178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.75,10.215,60.2,57.2,9,124
2025-01-17T22:42:47.9804783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.215,60.2,57.2,9,125
2025-01-17T22:42:48.0459505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.215,60.2,57.2,9,125
2025-01-17T22:42:48.1240213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.67,10.215,60.2,57.2,9,126
2025-01-17T22:42:48.1867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.67,10.215,60.2,57.2,9,126
2025-01-17T22:42:48.2491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.59,10.215,60.2,57.2,9,128
2025-01-17T22:42:48.3116749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.05,10.215,60.2,57.2,9,129
2025-01-17T22:42:48.3741453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.51,10.215,60.2,57.2,9,130
2025-01-17T22:42:48.4522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.43,10.215,60.2,57.2,9,132
2025-01-17T22:42:48.5146542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.36,10.203,60.1,57.2,9,132
2025-01-17T22:42:48.5771429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.82,10.203,60.1,57.2,9,133
2025-01-17T22:42:48.6398028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.74,10.203,60.1,57.2,9,135
2025-01-17T22:42:48.7021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.74,10.203,60.1,57.2,9,135
2025-01-17T22:42:48.7803183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.74,10.203,60.1,57.2,9,135
2025-01-17T22:42:48.8427993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.36,10.203,60.1,57.2,9,132
2025-01-17T22:42:48.9053162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.36,10.203,60.1,57.2,9,132
2025-01-17T22:42:48.9677188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.44,10.203,60.1,57.2,9,130
2025-01-17T22:42:49.0301293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.97,10.203,60.1,57.2,9,129
2025-01-17T22:42:49.0926433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.51,10.203,60.1,57.2,9,128
2025-01-17T22:42:49.1708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.51,10.203,60.1,57.2,9,128
2025-01-17T22:42:49.2332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.05,10.203,60.1,57.2,9,127
2025-01-17T22:42:49.2957283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.46,10.203,60.1,57.2,10,127
2025-01-17T22:42:49.3581679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.95,10.203,60.1,57.2,10,128
2025-01-17T22:42:49.4208546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.95,10.203,60.1,57.2,10,128
2025-01-17T22:42:49.4989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.95,10.203,60.1,57.2,10,128
2025-01-17T22:42:49.5613798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.91,10.213,60,57.2,10,128
2025-01-17T22:42:49.6395428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.86,10.213,60,57.1,10,128
2025-01-17T22:42:49.6863708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.36,10.213,60,57.1,10,129
2025-01-17T22:42:49.7487506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.85,10.213,60,57.1,10,130
2025-01-17T22:42:49.8269384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.84,10.213,60,57.1,10,132
2025-01-17T22:42:49.8894215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.84,10.213,60,57.1,10,132
2025-01-17T22:42:49.9519258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.84,10.213,60,57.1,10,132
2025-01-17T22:42:50.0143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.84,10.213,60,57.1,10,132
2025-01-17T22:42:50.0768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.85,10.213,60,57.1,10,130
2025-01-17T22:42:50.1549660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.36,10.213,60,57.1,10,129
2025-01-17T22:42:50.2175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.36,10.213,60,57.1,10,129
2025-01-17T22:42:50.2800260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.36,10.213,60,57.1,10,129
2025-01-17T22:42:50.3424952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.86,10.213,60,57.1,10,128
2025-01-17T22:42:50.4048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.86,10.213,60,57.1,10,128
2025-01-17T22:42:50.4831199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.96,10.244,60.1,57.1,10,128
2025-01-17T22:42:50.5454782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.96,10.244,60.1,57.1,10,128
2025-01-17T22:42:50.6237533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.96,10.244,60.1,57.1,10,128
2025-01-17T22:42:50.6704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.45,10.244,60.1,57.1,10,129
2025-01-17T22:42:50.7330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.45,10.244,60.1,57.1,10,129
2025-01-17T22:42:50.7985681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.45,10.244,60.1,57.1,10,129
2025-01-17T22:42:50.8765876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.96,10.244,60.1,57.1,10,128
2025-01-17T22:42:50.9392055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.97,10.244,60.1,57.1,10,126
2025-01-17T22:42:51.0015926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.48,10.244,60.1,57.1,10,125
2025-01-17T22:42:51.0639973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.48,10.244,60.1,57.1,10,125
2025-01-17T22:42:51.1266492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.48,10.244,60.1,57.1,10,125
2025-01-17T22:42:51.2047012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.48,10.244,60.1,57.1,10,125
2025-01-17T22:42:51.2673008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.48,10.244,60.1,57.1,10,125
2025-01-17T22:42:51.3296629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.96,10.244,60.1,57.1,10,128
2025-01-17T22:42:51.3921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.45,10.244,60.1,57.1,10,129
2025-01-17T22:42:51.4547313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.93,10.244,60.1,57.1,10,132
2025-01-17T22:42:51.5171913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.47,10.278,60.1,57.1,10,133
2025-01-17T22:42:51.5952234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.45,10.278,60.1,57.1,10,135
2025-01-17T22:42:51.6578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:51.7201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:51.7826938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:51.8450749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:51.9233312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:51.9858139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:52.0526186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:52.1107036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.34,10.278,60.1,56.9,10,137
2025-01-17T22:42:52.1732628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.84,10.278,60.1,56.9,10,136
2025-01-17T22:42:52.2512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.35,10.278,60.1,56.9,10,135
2025-01-17T22:42:52.3138850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.7,10.278,60.1,56.9,9,135
2025-01-17T22:42:52.3763667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.78,10.278,60.1,56.9,9,133
2025-01-17T22:42:52.4391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.32,10.278,60.1,56.9,9,132
2025-01-17T22:42:52.5013833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.32,10.28,60.1,56.9,9,132
2025-01-17T22:42:52.5793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.4,10.28,60.1,56.9,9,130
2025-01-17T22:42:52.6419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.31,10.28,60.1,56.7,9,130
2025-01-17T22:42:52.7044784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.31,10.28,60.1,56.7,9,130
2025-01-17T22:42:52.7702272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.31,10.28,60.1,56.7,9,130
2025-01-17T22:42:52.8326286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.31,10.28,60.1,56.7,9,130
2025-01-17T22:42:52.8951221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.85,10.28,60.1,56.7,9,129
2025-01-17T22:42:52.9732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.4,10.28,60.1,56.7,9,128
2025-01-17T22:42:53.0357234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.94,10.28,60.1,56.7,9,127
2025-01-17T22:42:53.0982018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.48,10.28,60.1,56.7,9,126
2025-01-17T22:42:53.1607783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.02,10.28,60.1,56.7,9,125
2025-01-17T22:42:53.2233094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.02,10.28,60.1,56.7,9,125
2025-01-17T22:42:53.2855952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.48,10.28,60.1,56.7,9,126
2025-01-17T22:42:53.3638228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.4,10.28,60.1,56.7,9,128
2025-01-17T22:42:53.4262650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.4,10.28,60.1,56.7,9,128
2025-01-17T22:42:53.4888104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.85,10.28,60.1,56.7,9,129
2025-01-17T22:42:53.5513997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.34,10.262,60.2,56.7,9,130
2025-01-17T22:42:53.6294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.34,10.262,60.2,56.7,9,130
2025-01-17T22:42:53.6918656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.26,10.262,60.2,56.7,9,132
2025-01-17T22:42:53.7542855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.18,10.262,60.2,56.7,9,134
2025-01-17T22:42:53.8168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.1,10.262,60.2,56.7,9,136
2025-01-17T22:42:53.8793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.49,10.262,60.2,56.7,9,139
2025-01-17T22:42:53.9418186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.87,10.262,60.2,56.7,9,142
2025-01-17T22:42:54.0199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.33,10.262,60.2,56.7,9,143
2025-01-17T22:42:54.0823046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.41,10.262,60.2,56.7,9,141
2025-01-17T22:42:54.1448999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.02,10.262,60.2,56.7,9,138
2025-01-17T22:42:54.2074157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.18,10.262,60.2,56.7,9,134
2025-01-17T22:42:54.2698325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.6,10.262,60.2,56.7,8,129
2025-01-17T22:42:54.3480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.18,10.262,60.2,56.7,8,128
2025-01-17T22:42:54.4104986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.92,10.262,60.2,56.7,8,125
2025-01-17T22:42:54.4730284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.08,10.255,60.5,56.7,8,125
2025-01-17T22:42:54.5354882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.08,10.255,60.5,56.7,8,125
2025-01-17T22:42:54.5978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.66,10.255,60.5,56.7,8,124
2025-01-17T22:42:54.6760077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.7,10.255,60.5,56.8,8,124
2025-01-17T22:42:54.7413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.7,10.255,60.5,56.8,8,124
2025-01-17T22:42:54.8038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.7,10.255,60.5,56.8,8,124
2025-01-17T22:42:54.8662865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.7,10.255,60.5,56.8,8,124
2025-01-17T22:42:54.9286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.7,10.255,60.5,56.8,8,124
2025-01-17T22:42:54.9912289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.87,10.255,60.5,56.8,8,122
2025-01-17T22:42:55.0693996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.29,10.255,60.5,56.8,8,123
2025-01-17T22:42:55.1317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.29,10.255,60.5,56.8,8,123
2025-01-17T22:42:55.1942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.87,10.255,60.5,56.8,8,122
2025-01-17T22:42:55.2567398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.45,10.255,60.5,56.8,8,121
2025-01-17T22:42:55.3193225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.62,10.255,60.5,56.8,8,119
2025-01-17T22:42:55.3975175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.62,10.255,60.5,56.8,8,119
2025-01-17T22:42:55.4598953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.62,10.255,60.5,56.8,8,119
2025-01-17T22:42:55.5224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.45,10.255,60.5,56.8,8,121
2025-01-17T22:42:55.5848900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.04,10.249,61.1,56.8,8,124
2025-01-17T22:42:55.6474054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.5,10.249,61.1,56.9,8,125
2025-01-17T22:42:55.7285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.76,10.249,61.1,56.9,8,128
2025-01-17T22:42:55.7878884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.76,10.249,61.1,56.9,8,128
2025-01-17T22:42:55.8502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.76,10.249,61.1,56.9,8,128
2025-01-17T22:42:55.9128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.19,10.249,61.1,56.9,8,129
2025-01-17T22:42:55.9754257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.61,10.249,61.1,56.9,8,130
2025-01-17T22:42:56.0378832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.46,10.249,61.1,56.9,8,132
2025-01-17T22:42:56.1160043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.3,10.249,61.1,56.9,8,134
2025-01-17T22:42:56.1784047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.16,10.249,61.1,56.9,8,136
2025-01-17T22:42:56.2408629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.58,10.249,61.1,56.9,8,137
2025-01-17T22:42:56.3034020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.2,10.249,61.1,56.9,7,137
2025-01-17T22:42:56.3659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,222.2,10.249,61.1,56.9,7,137
2025-01-17T22:42:56.4439541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.82,10.249,61.1,56.9,7,136
2025-01-17T22:42:56.5065592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.43,10.249,61.1,56.9,7,135
2025-01-17T22:42:56.5691364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.81,10.224,61.4,56.9,7,133
2025-01-17T22:42:56.6335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.85,10.224,61.4,57,7,133
2025-01-17T22:42:56.6940126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.46,10.224,61.4,57,7,132
2025-01-17T22:42:56.7721492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.46,10.224,61.4,57,7,132
2025-01-17T22:42:56.8345940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.46,10.224,61.4,57,7,132
2025-01-17T22:42:56.8971615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.69,10.224,61.4,57,7,130
2025-01-17T22:42:56.9747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.31,10.224,61.4,57,7,129
2025-01-17T22:42:57.0219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.55,10.224,61.4,57,7,127
2025-01-17T22:42:57.1002572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.79,10.224,61.4,57,7,125
2025-01-17T22:42:57.1626539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.42,10.224,61.4,57,7,124
2025-01-17T22:42:57.2251938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.29,10.224,61.4,57,7,121
2025-01-17T22:42:57.2875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.87,10.224,61.4,57,6,118
2025-01-17T22:42:57.3500722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.23,10.224,61.4,57,6,116
2025-01-17T22:42:57.4282932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.99,10.224,61.4,57,6,112
2025-01-17T22:42:57.4906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.08,10.224,61.4,57,6,109
2025-01-17T22:42:57.5532289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.99,10.197,61.2,57,6,106
2025-01-17T22:42:57.6312520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.41,10.197,61.2,57,6,104
2025-01-17T22:42:57.6781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.12,10.197,61.2,57,6,103
2025-01-17T22:42:57.7562217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.41,10.197,61.2,57,6,104
2025-01-17T22:42:57.8188469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.58,10.197,61.2,57,6,108
2025-01-17T22:42:57.8813145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.8,10.197,61.2,57,6,112
2025-01-17T22:42:57.9436165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.05,10.197,61.2,57,6,116
2025-01-17T22:42:58.0062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.33,10.197,61.2,57,6,120
2025-01-17T22:42:58.0843525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.31,10.197,61.2,57,6,123
2025-01-17T22:42:58.1468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.97,10.197,61.2,57,6,125
2025-01-17T22:42:58.2093231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.98,10.197,61.2,57,6,128
2025-01-17T22:42:58.2718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.99,10.197,61.2,57,6,131
2025-01-17T22:42:58.3343050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.37,10.197,61.2,57,6,135
2025-01-17T22:42:58.3968889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.41,10.197,61.2,57,6,138
2025-01-17T22:42:58.4749107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.53,10.178,60.8,57,6,142
2025-01-17T22:42:58.5373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.95,10.178,60.8,57,6,146
2025-01-17T22:42:58.6311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.06,10.178,60.8,57.1,6,149
2025-01-17T22:42:58.6624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.06,10.178,60.8,57.1,6,149
2025-01-17T22:42:58.7247977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.06,10.178,60.8,57.1,6,149
2025-01-17T22:42:58.8028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.35,10.178,60.8,57.1,6,147
2025-01-17T22:42:58.8655376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,226.28,10.178,60.8,57.1,6,144
2025-01-17T22:42:58.9279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.57,10.178,60.8,57.1,6,142
2025-01-17T22:42:58.9904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.57,10.178,60.8,57.1,6,142
2025-01-17T22:42:59.0529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,225.21,10.178,60.8,57.1,6,141
2025-01-17T22:42:59.1308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.86,10.178,60.8,57.1,6,140
2025-01-17T22:42:59.1934910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.86,10.178,60.8,57.1,6,140
2025-01-17T22:42:59.2560058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.51,10.178,60.8,57.1,6,139
2025-01-17T22:42:59.3185102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.8,10.178,60.8,57.1,7,139
2025-01-17T22:42:59.3809595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.02,10.178,60.8,57.1,7,137
2025-01-17T22:42:59.4590649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.63,10.178,60.8,57.1,7,136
2025-01-17T22:42:59.5216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.46,10.178,60.8,57.1,7,133
2025-01-17T22:42:59.5839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.45,10.151,60.1,57.1,7,129
2025-01-17T22:42:59.6465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.91,10.151,60.1,57.1,7,125
2025-01-17T22:42:59.7090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.65,10.151,60.1,57.1,7,119
2025-01-17T22:42:59.7870626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.43,10.151,60.1,57.1,7,113
2025-01-17T22:42:59.8495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.27,10.151,60.1,57.1,7,107
2025-01-17T22:42:59.9121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.52,10.151,60.1,57.1,7,102
2025-01-17T22:42:59.9745557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.16,10.151,60.1,57.1,7,98
2025-01-17T22:43:00.0370608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,206.49,10.151,60.1,57.1,7,96
2025-01-17T22:43:00.1152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.51,10.151,60.1,57.1,7,93
2025-01-17T22:43:00.1776786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.87,10.151,60.1,57.1,7,91
2025-01-17T22:43:00.2402148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,204.56,10.151,60.1,57.1,7,90
2025-01-17T22:43:00.3027171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,203.94,10.151,60.1,57.1,7,88
2025-01-17T22:43:00.3651041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.63,10.151,60.1,57.1,7,87
2025-01-17T22:43:00.4432440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,203.33,10.151,60.1,57.1,7,86
2025-01-17T22:43:00.5057267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.81,10.118,59.5,57.1,7,86
2025-01-17T22:43:00.5682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.81,10.118,59.5,57.1,7,86
2025-01-17T22:43:00.6307690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,202.78,10.118,59.5,57,7,86
2025-01-17T22:43:00.7558181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.02,10.118,59.5,57,7,90
2025-01-17T22:43:00.8337056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.99,10.118,59.5,57,7,93
2025-01-17T22:43:00.8881822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.97,10.118,59.5,57,7,96
2025-01-17T22:43:00.9608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.33,10.118,59.5,57,7,100
2025-01-17T22:43:01.0231985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.71,10.118,59.5,57,7,104
2025-01-17T22:43:01.0847889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.5,10.118,59.5,57,7,109
2025-01-17T22:43:01.1618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.95,10.118,59.5,57,7,113
2025-01-17T22:43:01.2242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.18,10.118,59.5,57,7,119
2025-01-17T22:43:01.2868192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.27,10.118,59.5,57,5,125
2025-01-17T22:43:01.3492407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.02,10.118,59.5,57,5,131
2025-01-17T22:43:01.4117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.53,10.118,59.5,57,5,136
2025-01-17T22:43:01.4898039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.75,10.118,59.5,57,5,140
2025-01-17T22:43:01.5524299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.78,10.11,59.2,57,5,144
2025-01-17T22:43:01.6304865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.41,10.11,59.2,57,5,146
2025-01-17T22:43:01.6772766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.72,10.11,59.2,57,5,147
2025-01-17T22:43:01.7398686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.72,10.11,59.2,57,5,147
2025-01-17T22:43:01.8086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.41,10.11,59.2,57,5,146
2025-01-17T22:43:01.8709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.78,10.11,59.2,57,5,144
2025-01-17T22:43:01.9491037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.78,10.11,59.2,57,5,144
2025-01-17T22:43:02.0115782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.78,10.11,59.2,57,5,144
2025-01-17T22:43:02.0741616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.47,10.11,59.2,57,5,143
2025-01-17T22:43:02.1372363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.47,10.11,59.2,57,5,143
2025-01-17T22:43:02.1991496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.47,10.11,59.2,57,5,143
2025-01-17T22:43:02.2772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.91,10.11,59.2,57,7,142
2025-01-17T22:43:02.3395650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.91,10.11,59.2,57,7,142
2025-01-17T22:43:02.4022822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.91,10.11,59.2,57,7,142
2025-01-17T22:43:02.4647231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.91,10.11,59.2,57,7,142
2025-01-17T22:43:02.5272416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.11,10.11,59.2,57,7,140
2025-01-17T22:43:02.6052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,221.86,10.134,59.4,57,7,139
2025-01-17T22:43:02.6676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.9,10.134,59.4,57.1,7,139
2025-01-17T22:43:02.7327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.11,10.134,59.4,57.1,7,137
2025-01-17T22:43:02.7996633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.11,10.134,59.4,57.1,7,137
2025-01-17T22:43:02.8622136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.11,10.134,59.4,57.1,7,137
2025-01-17T22:43:02.9246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.11,10.134,59.4,57.1,7,137
2025-01-17T22:43:02.9870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.9,10.134,59.4,57.1,7,139
2025-01-17T22:43:03.0494640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.69,10.134,59.4,57.1,7,141
2025-01-17T22:43:03.1277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.49,10.134,59.4,57.1,7,143
2025-01-17T22:43:03.1902733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.88,10.134,59.4,57.1,7,144
2025-01-17T22:43:03.2526923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.88,10.134,59.4,57.1,7,144
2025-01-17T22:43:03.3152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.88,10.134,59.4,57.1,7,144
2025-01-17T22:43:03.3775753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.88,10.134,59.4,57.1,7,144
2025-01-17T22:43:03.4556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.88,10.134,59.4,57.1,7,144
2025-01-17T22:43:03.5182713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.49,10.134,59.4,57.1,7,143
2025-01-17T22:43:03.5807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.57,10.19,60.1,57.1,7,142
2025-01-17T22:43:03.6432564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.14,10.19,60.1,57,7,141
2025-01-17T22:43:03.7057555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.96,10.19,60.1,57,7,138
2025-01-17T22:43:03.7838121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.78,10.19,60.1,57,7,135
2025-01-17T22:43:03.8462747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.62,10.19,60.1,57,7,132
2025-01-17T22:43:03.9087715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.08,10.19,60.1,57,7,128
2025-01-17T22:43:03.9713012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.32,10.19,60.1,57,7,126
2025-01-17T22:43:04.0337392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.56,10.19,60.1,57,7,124
2025-01-17T22:43:04.1119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.8,10.19,60.1,57,7,122
2025-01-17T22:43:04.1743407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.68,10.19,60.1,57,7,119
2025-01-17T22:43:04.2368371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.93,10.19,60.1,57,7,117
2025-01-17T22:43:04.2993476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.2,10.19,60.1,57,7,115
2025-01-17T22:43:04.3617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.83,10.19,60.1,57,7,114
2025-01-17T22:43:04.4243775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.1,10.19,60.1,57,7,112
2025-01-17T22:43:04.5025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.23,10.243,60.7,57,7,111
2025-01-17T22:43:04.5649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.23,10.243,60.7,57,7,111
2025-01-17T22:43:04.6274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.8,10.243,60.7,56.8,7,110
2025-01-17T22:43:04.6898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.09,10.243,60.7,56.8,7,108
2025-01-17T22:43:04.7524580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.74,10.243,60.7,56.8,7,107
2025-01-17T22:43:04.8305357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.7,10.243,60.7,56.8,7,104
2025-01-17T22:43:04.8930593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.02,10.243,60.7,56.8,7,102
2025-01-17T22:43:04.9554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.01,10.243,60.7,56.8,7,99
2025-01-17T22:43:05.0180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.35,10.243,60.7,56.8,7,97
2025-01-17T22:43:05.0803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.35,10.243,60.7,56.8,7,97
2025-01-17T22:43:05.1583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.35,10.243,60.7,56.8,7,97
2025-01-17T22:43:05.2211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.35,10.243,60.7,56.8,7,97
2025-01-17T22:43:05.2834928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.42,10.243,60.7,56.8,6,98
2025-01-17T22:43:05.3460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.96,10.243,60.7,56.8,6,100
2025-01-17T22:43:05.4085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.81,10.243,60.7,56.8,6,103
2025-01-17T22:43:05.4865387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.09,10.243,60.7,56.8,6,104
2025-01-17T22:43:05.5491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.05,10.29,61.1,56.8,6,106
2025-01-17T22:43:05.6271400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.58,10.29,61.1,56.6,6,108
2025-01-17T22:43:05.6740040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.17,10.29,61.1,56.6,6,110
2025-01-17T22:43:05.7365884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,216.39,10.29,61.1,56.6,6,114
2025-01-17T22:43:05.8146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.33,10.29,61.1,56.6,6,117
2025-01-17T22:43:05.8771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.93,10.29,61.1,56.6,6,122
2025-01-17T22:43:05.9396573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.57,10.29,61.1,56.6,6,127
2025-01-17T22:43:06.0021472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.25,10.29,61.1,56.6,6,132
2025-01-17T22:43:06.0645523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.62,10.29,61.1,56.6,6,136
2025-01-17T22:43:06.1428234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.35,10.29,61.1,56.6,6,141
2025-01-17T22:43:06.2052306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.05,10.29,61.1,56.6,6,143
2025-01-17T22:43:06.2675952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.1,10.29,61.1,56.6,6,146
2025-01-17T22:43:06.3302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.17,10.29,61.1,56.6,6,149
2025-01-17T22:43:06.3927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.17,10.29,61.1,56.6,6,149
2025-01-17T22:43:06.4708449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.81,10.29,61.1,56.6,6,148
2025-01-17T22:43:06.5332884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.15,10.326,61.2,56.6,6,143
2025-01-17T22:43:06.5956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.41,10.326,61.2,56.6,6,138
2025-01-17T22:43:06.6581600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.29,10.326,61.2,56.4,6,132
2025-01-17T22:43:06.7207636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.29,10.326,61.2,56.4,6,126
2025-01-17T22:43:06.7831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.03,10.326,61.2,56.4,6,119
2025-01-17T22:43:06.8613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.16,10.326,61.2,56.4,6,113
2025-01-17T22:43:06.9236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.25,10.326,61.2,56.4,6,110
2025-01-17T22:43:06.9863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.66,10.326,61.2,56.4,6,108
2025-01-17T22:43:07.0486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.66,10.326,61.2,56.4,6,108
2025-01-17T22:43:07.1112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.25,10.326,61.2,56.4,6,110
2025-01-17T22:43:07.1893927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.16,10.326,61.2,56.4,6,113
2025-01-17T22:43:07.2517705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.4,10.326,61.2,56.4,6,117
2025-01-17T22:43:07.3144002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.29,10.326,61.2,56.4,9,120
2025-01-17T22:43:07.3768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.11,10.326,61.2,56.4,9,124
2025-01-17T22:43:07.4417697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.92,10.326,61.2,56.4,9,128
2025-01-17T22:43:07.5042493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.26,10.344,61.1,56.4,9,131
2025-01-17T22:43:07.5823872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.18,10.344,61.1,56.4,9,133
2025-01-17T22:43:07.6448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.09,10.344,61.1,56.4,9,135
2025-01-17T22:43:07.7074110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.09,10.344,61.1,56.4,9,135
2025-01-17T22:43:07.7698498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.64,10.344,61.1,56.4,9,134
2025-01-17T22:43:07.8324001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.18,10.344,61.1,56.4,9,133
2025-01-17T22:43:07.9104454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.72,10.344,61.1,56.4,9,132
2025-01-17T22:43:07.9728978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.81,10.344,61.1,56.4,9,130
2025-01-17T22:43:08.0353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.81,10.344,61.1,56.4,9,130
2025-01-17T22:43:08.0979092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.81,10.344,61.1,56.4,9,130
2025-01-17T22:43:08.1603909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.35,10.344,61.1,56.4,9,129
2025-01-17T22:43:08.2385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.35,10.344,61.1,56.4,9,129
2025-01-17T22:43:08.3010345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.27,10.344,61.1,56.4,10,128
2025-01-17T22:43:08.3634182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.78,10.344,61.1,56.4,10,127
2025-01-17T22:43:08.4260145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.81,10.344,61.1,56.4,10,125
2025-01-17T22:43:08.4884778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.12,10.334,60.7,56.4,10,122
2025-01-17T22:43:08.5665868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.14,10.334,60.7,56.4,10,120
2025-01-17T22:43:08.6291050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.7,10.334,60.7,56.5,10,119
2025-01-17T22:43:08.6915821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.21,10.334,60.7,56.5,10,118
2025-01-17T22:43:08.7540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.73,10.334,60.7,56.5,10,117
2025-01-17T22:43:08.8165174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,206.75,10.334,60.7,56.5,10,115
2025-01-17T22:43:08.8946281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,206.75,10.334,60.7,56.5,10,115
2025-01-17T22:43:08.9570763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.73,10.334,60.7,56.5,10,117
2025-01-17T22:43:09.0195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.21,10.334,60.7,56.5,10,118
2025-01-17T22:43:09.0820674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.19,10.334,60.7,56.5,10,120
2025-01-17T22:43:09.1445013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.17,10.334,60.7,56.5,10,122
2025-01-17T22:43:09.2227309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.63,10.334,60.7,56.5,10,125
2025-01-17T22:43:09.2851283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.12,10.334,60.7,56.5,10,126
2025-01-17T22:43:09.3475764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.12,10.334,60.7,56.5,10,126
2025-01-17T22:43:09.4101133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.1,10.334,60.7,56.5,10,128
2025-01-17T22:43:09.4725956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.59,10.334,60.7,56.5,10,129
2025-01-17T22:43:09.5350158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.4,10.322,60.4,56.5,10,131
2025-01-17T22:43:09.6288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.46,10.322,60.4,56.7,10,135
2025-01-17T22:43:09.6757411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.91,10.322,60.4,56.7,10,140
2025-01-17T22:43:09.7382082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,220.39,10.322,60.4,56.7,10,143
2025-01-17T22:43:09.8006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.86,10.322,60.4,56.7,10,146
2025-01-17T22:43:09.8631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.33,10.322,60.4,56.7,10,149
2025-01-17T22:43:09.9412858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.33,10.322,60.4,56.7,10,149
2025-01-17T22:43:10.0038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.82,10.322,60.4,56.7,10,150
2025-01-17T22:43:10.0661680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,223.33,10.322,60.4,56.7,10,149
2025-01-17T22:43:10.1287687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.86,10.322,60.4,56.7,10,146
2025-01-17T22:43:10.1912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.88,10.322,60.4,56.7,10,144
2025-01-17T22:43:10.2693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.58,10.322,60.4,56.7,9,141
2025-01-17T22:43:10.3317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.74,10.322,60.4,56.7,9,137
2025-01-17T22:43:10.3943949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.45,10.322,60.4,56.7,9,132
2025-01-17T22:43:10.4568648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.62,10.322,60.4,56.7,9,128
2025-01-17T22:43:10.5192485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.34,10.322,60.4,56.7,9,123
2025-01-17T22:43:10.5973241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.92,10.324,60.1,56.7,9,118
2025-01-17T22:43:10.6597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.47,10.324,60.1,56.7,9,117
2025-01-17T22:43:10.7224003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.57,10.324,60.1,56.7,9,115
2025-01-17T22:43:10.7847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.57,10.324,60.1,56.7,9,115
2025-01-17T22:43:10.8472388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.92,10.324,60.1,56.7,9,118
2025-01-17T22:43:10.9255361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.37,10.324,60.1,56.7,9,119
2025-01-17T22:43:10.9878824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.73,10.324,60.1,56.7,9,122
2025-01-17T22:43:11.0502745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.09,10.324,60.1,56.7,9,125
2025-01-17T22:43:11.1129052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214,10.324,60.1,56.7,9,127
2025-01-17T22:43:11.1754038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.92,10.324,60.1,56.7,9,129
2025-01-17T22:43:11.2397107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.83,10.324,60.1,56.7,9,131
2025-01-17T22:43:11.3178001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.75,10.324,60.1,56.7,9,133
2025-01-17T22:43:11.3801395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.75,10.324,60.1,56.7,9,133
2025-01-17T22:43:11.4427837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.75,10.324,60.1,56.7,9,133
2025-01-17T22:43:11.5052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.21,10.324,60.1,56.7,9,134
2025-01-17T22:43:11.5676660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.59,10.309,60,56.7,9,135
2025-01-17T22:43:11.6458808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.14,10.309,60,56.9,9,136
2025-01-17T22:43:11.7083072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.6,10.309,60,56.9,9,137
2025-01-17T22:43:11.7708110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.6,10.309,60,56.9,9,137
2025-01-17T22:43:11.8333399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.6,10.309,60,56.9,9,137
2025-01-17T22:43:11.8957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.14,10.309,60,56.9,9,136
2025-01-17T22:43:11.9737961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.14,10.309,60,56.9,9,136
2025-01-17T22:43:12.0363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.68,10.309,60,56.9,9,135
2025-01-17T22:43:12.0987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.68,10.309,60,56.9,9,135
2025-01-17T22:43:12.1613036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.76,10.309,60,56.9,9,133
2025-01-17T22:43:12.2238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.76,10.309,60,56.9,9,133
2025-01-17T22:43:12.2873524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.32,10.309,60,56.9,8,133
2025-01-17T22:43:12.3644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.9,10.309,60,56.9,8,132
2025-01-17T22:43:12.4269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.9,10.309,60,56.9,8,132
2025-01-17T22:43:12.4894200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.85,10.27,60,56.9,8,132
2025-01-17T22:43:12.5518184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.43,10.27,60,56.9,8,131
2025-01-17T22:43:12.6300775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217,10.27,60,56.9,8,130
2025-01-17T22:43:12.6924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217,10.27,60,56.9,8,130
2025-01-17T22:43:12.7549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.58,10.27,60,56.9,8,129
2025-01-17T22:43:12.8175076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217,10.27,60,56.9,8,130
2025-01-17T22:43:12.8799395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.85,10.27,60,56.9,8,132
2025-01-17T22:43:12.9423884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.12,10.27,60,56.9,8,135
2025-01-17T22:43:13.0204701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.4,10.27,60,56.9,8,138
2025-01-17T22:43:13.0829332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.69,10.27,60,56.9,8,141
2025-01-17T22:43:13.1454412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.55,10.27,60,56.9,8,143
2025-01-17T22:43:13.2079367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.84,10.27,60,56.9,8,146
2025-01-17T22:43:13.2704624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.57,10.27,60,56.9,9,150
2025-01-17T22:43:13.3485571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.97,10.27,60,56.9,9,153
2025-01-17T22:43:13.4111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.83,10.27,60,56.9,9,157
2025-01-17T22:43:13.4734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.69,10.27,60,56.9,9,161
2025-01-17T22:43:13.5360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.05,10.217,60.1,56.9,9,166
2025-01-17T22:43:13.6141686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.97,10.217,60.1,57,9,170
2025-01-17T22:43:13.6766489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.31,10.217,60.1,57,9,175
2025-01-17T22:43:13.7390754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.12,10.217,60.1,57,9,181
2025-01-17T22:43:13.8015549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,241.46,10.217,60.1,57,9,186
2025-01-17T22:43:13.8641210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,244.74,10.217,60.1,57,9,193
2025-01-17T22:43:13.9266060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,247.54,10.217,60.1,57,9,199
2025-01-17T22:43:14.0047259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,250.35,10.217,60.1,57,9,205
2025-01-17T22:43:14.0671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,252.68,10.217,60.1,57,9,210
2025-01-17T22:43:14.1297124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,253.62,10.217,60.1,57,9,212
2025-01-17T22:43:14.1922039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,254.55,10.217,60.1,57,9,214
2025-01-17T22:43:14.2546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,252.59,10.217,60.1,57,7,214
2025-01-17T22:43:14.3327348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,252.19,10.217,60.1,57,7,213
2025-01-17T22:43:14.3951782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,250.99,10.217,60.1,57,7,210
2025-01-17T22:43:14.4577553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,249.01,10.151,60.1,57,7,205
2025-01-17T22:43:14.5209629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,246.99,10.151,60.1,57,7,200
2025-01-17T22:43:14.5826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,244.14,10.151,60.1,57,7,193
2025-01-17T22:43:14.6607403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,240.92,10.151,60.1,57.1,7,185
2025-01-17T22:43:14.7234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.28,10.151,60.1,57.1,7,181
2025-01-17T22:43:14.7856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.58,10.151,60.1,57.1,7,167
2025-01-17T22:43:14.8482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.53,10.151,60.1,57.1,7,157
2025-01-17T22:43:14.9108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.12,10.151,60.1,57.1,7,146
2025-01-17T22:43:14.9733087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.17,10.151,60.1,57.1,7,136
2025-01-17T22:43:15.0513131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.68,10.151,60.1,57.1,7,127
2025-01-17T22:43:15.1137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.02,10.151,60.1,57.1,7,120
2025-01-17T22:43:15.1763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.53,10.151,60.1,57.1,7,116
2025-01-17T22:43:15.2388658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.8,10.151,60.1,57.1,7,114
2025-01-17T22:43:15.3012353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.23,10.151,60.1,57.1,4,114
2025-01-17T22:43:15.3794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.23,10.151,60.1,57.1,4,114
2025-01-17T22:43:15.4419541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.86,10.151,60.1,57.1,4,117
2025-01-17T22:43:15.5044592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.52,10.151,60.1,57.1,4,120
2025-01-17T22:43:15.5667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.44,10.109,60.2,57.1,4,124
2025-01-17T22:43:15.6293812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.91,10.109,60.2,57.1,4,126
2025-01-17T22:43:15.7075549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.62,10.109,60.2,57.1,4,129
2025-01-17T22:43:15.7700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.86,10.109,60.2,57.1,4,130
2025-01-17T22:43:15.8325198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.86,10.109,60.2,57.1,4,130
2025-01-17T22:43:15.8949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.86,10.109,60.2,57.1,4,130
2025-01-17T22:43:15.9574901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.86,10.109,60.2,57.1,4,130
2025-01-17T22:43:16.0353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.62,10.109,60.2,57.1,4,129
2025-01-17T22:43:16.0979368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.38,10.109,60.2,57.1,4,128
2025-01-17T22:43:16.1604983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.67,10.109,60.2,57.1,4,125
2025-01-17T22:43:16.2229731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.44,10.109,60.2,57.1,4,124
2025-01-17T22:43:16.2855135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.58,10.109,60.2,57.1,8,122
2025-01-17T22:43:16.3636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.74,10.109,60.2,57.1,8,120
2025-01-17T22:43:16.4261755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.9,10.109,60.2,57.1,8,118
2025-01-17T22:43:16.4886653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.48,10.109,60.2,57.1,8,117
2025-01-17T22:43:16.5510394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.73,10.119,60.3,57.1,8,115
2025-01-17T22:43:16.6135850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.69,10.119,60.3,57,8,115
2025-01-17T22:43:16.6916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.69,10.119,60.3,57,8,115
2025-01-17T22:43:16.7541563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.52,10.119,60.3,57,8,117
2025-01-17T22:43:16.8165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.35,10.119,60.3,57,8,119
2025-01-17T22:43:16.8791422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.19,10.119,60.3,57,8,121
2025-01-17T22:43:16.9416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.88,10.119,60.3,57,8,125
2025-01-17T22:43:17.0197374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.73,10.119,60.3,57,8,127
2025-01-17T22:43:17.0821875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.58,10.119,60.3,57,8,129
2025-01-17T22:43:17.1446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.01,10.119,60.3,57,8,130
2025-01-17T22:43:17.2072009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.01,10.119,60.3,57,8,130
2025-01-17T22:43:17.2695584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.33,10.119,60.3,57,9,130
2025-01-17T22:43:17.3321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.33,10.119,60.3,57,9,130
2025-01-17T22:43:17.4103140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.33,10.119,60.3,57,9,130
2025-01-17T22:43:17.4726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.87,10.119,60.3,57,9,129
2025-01-17T22:43:17.5352772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.01,10.142,60.5,57,9,129
2025-01-17T22:43:17.6132842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.01,10.142,60.5,57,9,129
2025-01-17T22:43:17.6601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.01,10.142,60.5,57,9,129
2025-01-17T22:43:17.7383635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.47,10.142,60.5,57,9,130
2025-01-17T22:43:17.8008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.94,10.142,60.5,57,9,131
2025-01-17T22:43:17.8633152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:17.9257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:17.9882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:18.0663259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:18.1287614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:18.1913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:18.2538555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.4,10.142,60.5,57,9,132
2025-01-17T22:43:18.3162388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.47,10.142,60.5,57,9,130
2025-01-17T22:43:18.3944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.47,10.142,60.5,57,9,130
2025-01-17T22:43:18.4569154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.47,10.142,60.5,57,9,130
2025-01-17T22:43:18.5194471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.57,10.174,60.6,57,9,130
2025-01-17T22:43:18.5818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.57,10.174,60.6,57,9,130
2025-01-17T22:43:18.6443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,10.174,60.6,56.8,9,129
2025-01-17T22:43:18.7224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,10.174,60.6,56.8,9,129
2025-01-17T22:43:18.7849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,10.174,60.6,56.8,9,129
2025-01-17T22:43:18.8474499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.02,10.174,60.6,56.8,9,129
2025-01-17T22:43:18.9098746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.48,10.174,60.6,56.8,9,130
2025-01-17T22:43:18.9724259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.4,10.174,60.6,56.8,9,132
2025-01-17T22:43:19.0363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.87,10.174,60.6,56.8,9,133
2025-01-17T22:43:19.1130120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.79,10.174,60.6,56.8,9,135
2025-01-17T22:43:19.1755150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.25,10.174,60.6,56.8,9,136
2025-01-17T22:43:19.2379117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.25,10.174,60.6,56.8,9,136
2025-01-17T22:43:19.3004768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.92,10.174,60.6,56.8,10,136
2025-01-17T22:43:19.3786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.92,10.174,60.6,56.8,10,136
2025-01-17T22:43:19.4411385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.92,10.174,60.6,56.8,10,136
2025-01-17T22:43:19.5100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.92,10.174,60.6,56.8,10,136
2025-01-17T22:43:19.5660808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.02,10.211,60.7,56.8,10,136
2025-01-17T22:43:19.6285412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.92,10.211,60.7,56.6,10,136
2025-01-17T22:43:19.6918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.42,10.211,60.7,56.6,10,135
2025-01-17T22:43:19.7692264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.42,10.211,60.7,56.6,10,135
2025-01-17T22:43:19.8317286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.93,10.211,60.7,56.6,10,134
2025-01-17T22:43:19.8941270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.94,10.211,60.7,56.6,10,132
2025-01-17T22:43:19.9565427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.97,10.211,60.7,56.6,10,128
2025-01-17T22:43:20.0189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.49,10.211,60.7,56.6,10,125
2025-01-17T22:43:20.0971697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.01,10.211,60.7,56.6,10,122
2025-01-17T22:43:20.1596304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.52,10.211,60.7,56.6,10,121
2025-01-17T22:43:20.2220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.02,10.211,60.7,56.6,10,120
2025-01-17T22:43:20.2846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.02,10.211,60.7,56.6,10,120
2025-01-17T22:43:20.3469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.52,10.211,60.7,56.6,10,121
2025-01-17T22:43:20.4253681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211,10.211,60.7,56.6,10,124
2025-01-17T22:43:20.4877493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.97,10.211,60.7,56.6,10,128
2025-01-17T22:43:20.5502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.4,10.25,60.5,56.6,10,131
2025-01-17T22:43:20.6127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.73,10.25,60.5,56.3,10,134
2025-01-17T22:43:20.6752404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.22,10.25,60.5,56.3,10,135
2025-01-17T22:43:20.7533135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.22,10.25,60.5,56.3,10,135
2025-01-17T22:43:20.8157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.22,10.25,60.5,56.3,10,135
2025-01-17T22:43:20.8783368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.75,10.25,60.5,56.3,10,132
2025-01-17T22:43:20.9407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.76,10.25,60.5,56.3,10,130
2025-01-17T22:43:21.0032892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.27,10.25,60.5,56.3,10,129
2025-01-17T22:43:21.0814108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.78,10.25,60.5,56.3,10,128
2025-01-17T22:43:21.1437991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,10.25,60.5,56.3,10,126
2025-01-17T22:43:21.2062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,10.25,60.5,56.3,10,126
2025-01-17T22:43:21.2688294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.3,10.25,60.5,56.3,10,125
2025-01-17T22:43:21.3312896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.3,10.25,60.5,56.3,10,125
2025-01-17T22:43:21.4094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,10.25,60.5,56.3,10,126
2025-01-17T22:43:21.4719296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.29,10.25,60.5,56.3,10,127
2025-01-17T22:43:21.5344013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.29,10.3,60.4,56.3,10,129
2025-01-17T22:43:21.6125989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.73,10.3,60.4,56.2,10,130
2025-01-17T22:43:21.6594221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.71,10.3,60.4,56.2,10,132
2025-01-17T22:43:21.7374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.21,10.3,60.4,56.2,10,133
2025-01-17T22:43:21.8000353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.24,10.3,60.4,56.2,10,129
2025-01-17T22:43:21.8624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.77,10.3,60.4,56.2,10,126
2025-01-17T22:43:21.9249704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.81,10.3,60.4,56.2,10,122
2025-01-17T22:43:21.9872769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,10.3,60.4,56.2,10,119
2025-01-17T22:43:22.0499625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.36,10.3,60.4,56.2,10,117
2025-01-17T22:43:22.1280305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.36,10.3,60.4,56.2,10,117
2025-01-17T22:43:22.1905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.36,10.3,60.4,56.2,10,117
2025-01-17T22:43:22.2531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.34,10.3,60.4,56.2,10,119
2025-01-17T22:43:22.3154442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.81,10.3,60.4,56.2,10,122
2025-01-17T22:43:22.3778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.28,10.3,60.4,56.2,10,125
2025-01-17T22:43:22.4561233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.26,10.3,60.4,56.2,10,127
2025-01-17T22:43:22.5184846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.87,10.345,60.5,56.2,10,128
2025-01-17T22:43:22.5810852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.87,10.345,60.5,56.2,10,128
2025-01-17T22:43:22.6435535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.92,10.345,60.5,56.3,10,128
2025-01-17T22:43:22.7059828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.41,10.345,60.5,56.3,10,129
2025-01-17T22:43:22.7841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.41,10.345,60.5,56.3,10,129
2025-01-17T22:43:22.8465693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.9,10.345,60.5,56.3,10,130
2025-01-17T22:43:22.9091181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.9,10.345,60.5,56.3,10,130
2025-01-17T22:43:22.9731209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.41,10.345,60.5,56.3,10,129
2025-01-17T22:43:23.0340053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.92,10.345,60.5,56.3,10,128
2025-01-17T22:43:23.1122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.45,10.345,60.5,56.3,10,125
2025-01-17T22:43:23.1747049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.96,10.345,60.5,56.3,10,124
2025-01-17T22:43:23.2372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.99,10.345,60.5,56.3,10,122
2025-01-17T22:43:23.2996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.99,10.345,60.5,56.3,10,122
2025-01-17T22:43:23.3620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.99,10.345,60.5,56.3,10,122
2025-01-17T22:43:23.4403056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.99,10.345,60.5,56.3,10,122
2025-01-17T22:43:23.5027579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.96,10.345,60.5,56.3,10,124
2025-01-17T22:43:23.5652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.45,10.345,60.5,56.3,10,125
2025-01-17T22:43:23.6276826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.97,10.38,60.5,56.3,10,128
2025-01-17T22:43:23.6901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.46,10.38,60.5,56.3,10,129
2025-01-17T22:43:23.7682582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.95,10.38,60.5,56.3,10,130
2025-01-17T22:43:23.8306845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.92,10.38,60.5,56.3,10,132
2025-01-17T22:43:23.8932446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.92,10.38,60.5,56.3,10,132
2025-01-17T22:43:23.9595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.92,10.38,60.5,56.3,10,132
2025-01-17T22:43:24.0220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.92,10.38,60.5,56.3,10,132
2025-01-17T22:43:24.0845000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.95,10.38,60.5,56.3,10,130
2025-01-17T22:43:24.1470120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.95,10.38,60.5,56.3,10,130
2025-01-17T22:43:24.2251718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.95,10.38,60.5,56.3,10,130
2025-01-17T22:43:24.2876354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.19,10.38,60.5,56.3,8,130
2025-01-17T22:43:24.3500699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.19,10.38,60.5,56.3,8,130
2025-01-17T22:43:24.4126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.19,10.38,60.5,56.3,8,130
2025-01-17T22:43:24.5532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.03,10.38,60.5,56.3,8,132
2025-01-17T22:43:24.6094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.58,10.399,60.4,56.7,8,133
2025-01-17T22:43:24.6788867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.58,10.399,60.4,56.7,8,133
2025-01-17T22:43:24.7398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.16,10.399,60.4,56.7,8,132
2025-01-17T22:43:24.8085503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.49,10.399,60.4,56.7,8,128
2025-01-17T22:43:24.8733475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.83,10.399,60.4,56.7,8,124
2025-01-17T22:43:24.9359602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.18,10.399,60.4,56.7,8,120
2025-01-17T22:43:25.0031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.55,10.399,60.4,56.7,8,116
2025-01-17T22:43:25.0655301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.93,10.399,60.4,56.7,8,112
2025-01-17T22:43:25.1437542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.13,10.399,60.4,56.7,8,110
2025-01-17T22:43:25.2062237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.34,10.399,60.4,56.7,8,108
2025-01-17T22:43:25.2687201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,207.94,10.399,60.4,56.7,8,107
2025-01-17T22:43:25.3370887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,207.94,10.399,60.4,56.7,8,107
2025-01-17T22:43:25.3937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.34,10.399,60.4,56.7,8,108
2025-01-17T22:43:25.4717385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.53,10.399,60.4,56.7,8,111
2025-01-17T22:43:25.5342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.35,10.388,60.1,56.7,8,116
2025-01-17T22:43:25.6122756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.7,10.388,60.1,57,8,119
2025-01-17T22:43:25.6592025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.35,10.388,60.1,57,8,123
2025-01-17T22:43:25.7217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.01,10.388,60.1,57,8,127
2025-01-17T22:43:25.7841446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.84,10.388,60.1,57,8,129
2025-01-17T22:43:25.8623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.1,10.388,60.1,57,8,132
2025-01-17T22:43:25.9248588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.37,10.388,60.1,57,8,135
2025-01-17T22:43:25.9873535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.79,10.388,60.1,57,8,136
2025-01-17T22:43:26.0498002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.64,10.388,60.1,57,8,138
2025-01-17T22:43:26.1121179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.49,10.388,60.1,57,8,140
2025-01-17T22:43:26.1907601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,222.34,10.388,60.1,57,8,142
2025-01-17T22:43:26.2528582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.12,10.388,60.1,57,7,143
2025-01-17T22:43:26.3152824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.51,10.388,60.1,57,7,144
2025-01-17T22:43:26.3777939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.29,10.388,60.1,57,7,146
2025-01-17T22:43:26.4403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.48,10.369,59.8,57,7,147
2025-01-17T22:43:26.5184431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.88,10.369,59.8,57,7,148
2025-01-17T22:43:26.5809630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.27,10.369,59.8,57,7,149
2025-01-17T22:43:26.6433642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.88,10.369,59.8,57,7,148
2025-01-17T22:43:26.7059625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.09,10.369,59.8,57,7,146
2025-01-17T22:43:26.7684263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.31,10.369,59.8,57,7,144
2025-01-17T22:43:26.8328723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.14,10.369,59.8,57,7,141
2025-01-17T22:43:26.9090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.36,10.369,59.8,57,7,139
2025-01-17T22:43:26.9742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.2,10.369,59.8,57,7,136
2025-01-17T22:43:27.0381995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.81,10.369,59.8,57,7,135
2025-01-17T22:43:27.0991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.28,10.369,59.8,57,7,131
2025-01-17T22:43:27.1617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.14,10.369,59.8,57,7,128
2025-01-17T22:43:27.2397788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.01,10.369,59.8,57,7,125
2025-01-17T22:43:27.3023196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.14,10.369,59.8,57,8,123
2025-01-17T22:43:27.3648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.31,10.369,59.8,57,8,121
2025-01-17T22:43:27.4272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.08,10.369,59.8,57,8,118
2025-01-17T22:43:27.4897505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.67,10.369,59.8,57,8,117
2025-01-17T22:43:27.5678771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.55,10.336,59.7,57,8,117
2025-01-17T22:43:27.6302810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.05,10.336,59.7,57.2,8,118
2025-01-17T22:43:27.6928204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.05,10.336,59.7,57.2,8,118
2025-01-17T22:43:27.7553422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.46,10.336,59.7,57.2,8,119
2025-01-17T22:43:27.8178121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.28,10.336,59.7,57.2,8,121
2025-01-17T22:43:27.8959340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.7,10.336,59.7,57.2,8,122
2025-01-17T22:43:27.9584384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,214.53,10.336,59.7,57.2,8,124
2025-01-17T22:43:28.0209395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.37,10.336,59.7,57.2,8,126
2025-01-17T22:43:28.0833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.2,10.336,59.7,57.2,8,128
2025-01-17T22:43:28.1459025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.04,10.336,59.7,57.2,8,130
2025-01-17T22:43:28.2084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.89,10.336,59.7,57.2,8,132
2025-01-17T22:43:28.2864674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.77,10.336,59.7,57.2,9,133
2025-01-17T22:43:28.3489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.69,10.336,59.7,57.2,9,135
2025-01-17T22:43:28.4113274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.15,10.336,59.7,57.2,9,136
2025-01-17T22:43:28.4738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.15,10.336,59.7,57.2,9,136
2025-01-17T22:43:28.5364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.15,10.336,59.7,57.2,9,136
2025-01-17T22:43:28.6146430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:28.6770031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:28.7395918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:28.8019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:28.8644980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:28.9425512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:29.0051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:29.0714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,10.293,59.8,57.3,9,136
2025-01-17T22:43:29.1337984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.74,10.293,59.8,57.3,9,135
2025-01-17T22:43:29.1964336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.36,10.293,59.8,57.3,9,132
2025-01-17T22:43:29.2588187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.98,10.293,59.8,57.3,9,129
2025-01-17T22:43:29.3368657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.07,10.293,59.8,57.3,9,127
2025-01-17T22:43:29.3994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.7,10.293,59.8,57.3,9,124
2025-01-17T22:43:29.4619530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.33,10.293,59.8,57.3,9,121
2025-01-17T22:43:29.5244715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.97,10.293,59.8,57.3,9,118
2025-01-17T22:43:29.6181546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.65,10.268,60.2,57.2,9,117
2025-01-17T22:43:29.6650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,208.74,10.268,60.2,57.2,9,115
2025-01-17T22:43:29.7273902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.29,10.268,60.2,57.2,9,114
2025-01-17T22:43:29.7899353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.29,10.268,60.2,57.2,9,114
2025-01-17T22:43:29.8525129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.29,10.268,60.2,57.2,9,114
2025-01-17T22:43:29.9149456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,208.74,10.268,60.2,57.2,9,115
2025-01-17T22:43:29.9930187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.65,10.268,60.2,57.2,9,117
2025-01-17T22:43:30.0554785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.01,10.268,60.2,57.2,9,120
2025-01-17T22:43:30.1180290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.29,10.268,60.2,57.2,9,125
2025-01-17T22:43:30.1804747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.12,10.268,60.2,57.2,9,129
2025-01-17T22:43:30.2429233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.51,10.268,60.2,57.2,8,133
2025-01-17T22:43:30.3054784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.79,10.268,60.2,57.2,8,136
2025-01-17T22:43:30.3836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.07,10.268,60.2,57.2,8,139
2025-01-17T22:43:30.4460105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.07,10.268,60.2,57.2,8,139
2025-01-17T22:43:30.5086239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.5,10.268,60.2,57.2,8,140
2025-01-17T22:43:30.5710605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.68,10.225,60.6,57.2,8,140
2025-01-17T22:43:30.6336206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.17,10.225,60.6,57,8,139
2025-01-17T22:43:30.7117082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.31,10.225,60.6,57,8,137
2025-01-17T22:43:30.7741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.46,10.225,60.6,57,8,135
2025-01-17T22:43:30.8366072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.6,10.225,60.6,57,8,133
2025-01-17T22:43:30.8991741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.33,10.225,60.6,57,8,130
2025-01-17T22:43:30.9616477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.48,10.225,60.6,57,8,128
2025-01-17T22:43:31.0396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.48,10.225,60.6,57,8,128
2025-01-17T22:43:31.1021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.48,10.225,60.6,57,8,128
2025-01-17T22:43:31.1645277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.48,10.225,60.6,57,8,128
2025-01-17T22:43:31.2271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.48,10.225,60.6,57,8,128
2025-01-17T22:43:31.2895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.72,10.225,60.6,57,9,128
2025-01-17T22:43:31.3677680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.18,10.225,60.6,57,9,129
2025-01-17T22:43:31.4302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.18,10.225,60.6,57,9,129
2025-01-17T22:43:31.4927938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.72,10.225,60.6,57,9,128
2025-01-17T22:43:31.5551627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.27,10.19,60.7,57,9,127
2025-01-17T22:43:31.6177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.22,10.19,60.7,56.9,9,127
2025-01-17T22:43:31.6958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.68,10.19,60.7,56.9,9,128
2025-01-17T22:43:31.7582999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.14,10.19,60.7,56.9,9,129
2025-01-17T22:43:31.8207213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.6,10.19,60.7,56.9,9,130
2025-01-17T22:43:31.8832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.6,10.19,60.7,56.9,9,130
2025-01-17T22:43:31.9457335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.14,10.19,60.7,56.9,9,129
2025-01-17T22:43:32.0284454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.68,10.19,60.7,56.9,9,128
2025-01-17T22:43:32.0864430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.68,10.19,60.7,56.9,9,128
2025-01-17T22:43:32.1488925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.22,10.19,60.7,56.9,9,127
2025-01-17T22:43:32.2112974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.68,10.19,60.7,56.9,9,128
2025-01-17T22:43:32.2737906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.14,10.19,60.7,56.9,9,129
2025-01-17T22:43:32.3363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.6,10.19,60.7,56.9,9,130
2025-01-17T22:43:32.4144045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.52,10.19,60.7,56.9,9,132
2025-01-17T22:43:32.4767907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,217.45,10.19,60.7,56.9,9,134
2025-01-17T22:43:32.5394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.37,10.19,60.7,56.9,9,136
2025-01-17T22:43:32.6174923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.32,10.202,60.8,56.8,9,138
2025-01-17T22:43:32.6643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.25,10.202,60.8,56.8,9,140
2025-01-17T22:43:32.7425482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,221.18,10.202,60.8,56.8,9,142
2025-01-17T22:43:32.8049949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.64,10.202,60.8,56.8,9,143
2025-01-17T22:43:32.8675103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.57,10.202,60.8,56.8,9,145
2025-01-17T22:43:32.9299294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.03,10.202,60.8,56.8,9,146
2025-01-17T22:43:32.9924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,223.03,10.202,60.8,56.8,9,146
2025-01-17T22:43:33.0704630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.64,10.202,60.8,56.8,9,143
2025-01-17T22:43:33.1330195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.4,10.202,60.8,56.8,9,136
2025-01-17T22:43:33.1954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.17,10.202,60.8,56.8,9,129
2025-01-17T22:43:33.2580324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.41,10.202,60.8,56.8,9,123
2025-01-17T22:43:33.3205335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.13,10.202,60.8,56.8,9,118
2025-01-17T22:43:33.3986645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.67,10.202,60.8,56.8,9,117
2025-01-17T22:43:33.4611130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.76,10.202,60.8,56.8,9,115
2025-01-17T22:43:33.5234978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.76,10.202,60.8,56.8,9,115
2025-01-17T22:43:33.5861243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.76,10.218,60.9,56.8,9,117
2025-01-17T22:43:33.6485699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.12,10.218,60.9,56.8,9,120
2025-01-17T22:43:33.7267045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.95,10.218,60.9,56.8,9,124
2025-01-17T22:43:33.7891742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.78,10.218,60.9,56.8,9,128
2025-01-17T22:43:33.8515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.62,10.218,60.9,56.8,9,132
2025-01-17T22:43:33.9140032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.55,10.218,60.9,56.8,9,134
2025-01-17T22:43:33.9766986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.47,10.218,60.9,56.8,9,136
2025-01-17T22:43:34.0546846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,10.218,60.9,56.8,9,137
2025-01-17T22:43:34.1172936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,10.218,60.9,56.8,9,137
2025-01-17T22:43:34.1797453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,10.218,60.9,56.8,9,137
2025-01-17T22:43:34.2422332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,10.218,60.9,56.8,9,137
2025-01-17T22:43:34.3046202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.01,10.218,60.9,56.8,9,135
2025-01-17T22:43:34.3826750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.16,10.218,60.9,56.8,9,131
2025-01-17T22:43:34.4451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.78,10.218,60.9,56.8,9,128
2025-01-17T22:43:34.5076544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.38,10.235,60.8,56.8,9,125
2025-01-17T22:43:34.5702207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.92,10.235,60.8,56.8,9,124
2025-01-17T22:43:34.6327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.92,10.235,60.8,56.8,9,124
2025-01-17T22:43:34.6952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.84,10.235,60.8,56.8,9,126
2025-01-17T22:43:34.7733633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.21,10.235,60.8,56.8,9,129
2025-01-17T22:43:34.8357940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.59,10.235,60.8,56.8,9,132
2025-01-17T22:43:34.8982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.98,10.235,60.8,56.8,9,135
2025-01-17T22:43:34.9608043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.9,10.235,60.8,56.8,9,137
2025-01-17T22:43:35.0231872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.29,10.235,60.8,56.8,9,140
2025-01-17T22:43:35.1012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.75,10.235,60.8,56.8,9,141
2025-01-17T22:43:35.1639008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.21,10.235,60.8,56.8,9,142
2025-01-17T22:43:35.2262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.82,10.235,60.8,56.8,9,139
2025-01-17T22:43:35.2887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.1,10.235,60.8,56.8,10,136
2025-01-17T22:43:35.3513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.62,10.235,60.8,56.8,10,133
2025-01-17T22:43:35.4294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.12,10.235,60.8,56.8,10,132
2025-01-17T22:43:35.4918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.14,10.235,60.8,56.8,10,130
2025-01-17T22:43:35.5543242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.64,10.266,60.7,56.8,10,129
2025-01-17T22:43:35.6169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.59,10.266,60.7,56.7,10,129
2025-01-17T22:43:35.6792355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.59,10.266,60.7,56.7,10,129
2025-01-17T22:43:35.7575114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.59,10.266,60.7,56.7,10,129
2025-01-17T22:43:35.8824539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.08,10.266,60.7,56.7,10,130
2025-01-17T22:43:35.9454879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.08,10.266,60.7,56.7,10,130
2025-01-17T22:43:36.0107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.07,10.266,60.7,56.7,10,132
2025-01-17T22:43:36.0709274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.56,10.266,60.7,56.7,10,133
2025-01-17T22:43:36.1511010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.56,10.266,60.7,56.7,10,133
2025-01-17T22:43:36.2136521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.56,10.266,60.7,56.7,10,133
2025-01-17T22:43:36.2762054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.26,10.266,60.7,56.7,11,133
2025-01-17T22:43:36.3386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.26,10.266,60.7,56.7,11,133
2025-01-17T22:43:36.4011421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.74,10.266,60.7,56.7,11,132
2025-01-17T22:43:36.4791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.74,10.266,60.7,56.7,11,132
2025-01-17T22:43:36.5416656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.63,10.297,60.4,56.7,11,132
2025-01-17T22:43:36.6042844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.6667403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.7291367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.7916251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.8698161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.9323106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.58,10.297,60.4,56.6,11,132
2025-01-17T22:43:36.9948228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.1,10.297,60.4,56.6,11,133
2025-01-17T22:43:37.0571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.1,10.297,60.4,56.6,11,133
2025-01-17T22:43:37.1196681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.62,10.297,60.4,56.6,11,134
2025-01-17T22:43:37.1979178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.1,10.297,60.4,56.6,11,133
2025-01-17T22:43:37.2601991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.4,10.297,60.4,56.6,10,133
2025-01-17T22:43:37.3228255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.4,10.297,60.4,56.6,10,133
2025-01-17T22:43:37.3852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.42,10.297,60.4,56.6,10,131
2025-01-17T22:43:37.4477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.43,10.297,60.4,56.6,10,129
2025-01-17T22:43:37.5259506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.45,10.297,60.4,56.6,10,127
2025-01-17T22:43:37.6040639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.39,10.339,60.2,56.5,10,125
2025-01-17T22:43:37.6508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.39,10.339,60.2,56.5,10,125
2025-01-17T22:43:37.7133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.9,10.339,60.2,56.5,10,124
2025-01-17T22:43:37.7759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.9,10.339,60.2,56.5,10,124
2025-01-17T22:43:37.8539912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.9,10.339,60.2,56.5,10,124
2025-01-17T22:43:37.9164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.39,10.339,60.2,56.5,10,125
2025-01-17T22:43:37.9789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,211.88,10.339,60.2,56.5,10,126
2025-01-17T22:43:38.0413635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.85,10.339,60.2,56.5,10,128
2025-01-17T22:43:38.1038325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.34,10.339,60.2,56.5,10,129
2025-01-17T22:43:38.1820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.83,10.339,60.2,56.5,10,130
2025-01-17T22:43:38.2445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.81,10.339,60.2,56.5,10,132
2025-01-17T22:43:38.3068260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.81,10.339,60.2,56.5,10,132
2025-01-17T22:43:38.3693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.81,10.339,60.2,56.5,10,132
2025-01-17T22:43:38.4318382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.81,10.339,60.2,56.5,10,132
2025-01-17T22:43:38.5099817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.3,10.339,60.2,56.5,10,133
2025-01-17T22:43:38.5725981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.24,10.372,60,56.5,10,133
2025-01-17T22:43:38.6349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:38.6974704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:38.7600472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:38.8380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:38.9006433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:38.9630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:39.0255614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.15,10.372,60,56.3,10,133
2025-01-17T22:43:39.0880750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.66,10.372,60,56.3,10,132
2025-01-17T22:43:39.1506118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.19,10.372,60,56.3,10,129
2025-01-17T22:43:39.2286734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.7,10.372,60,56.3,10,128
2025-01-17T22:43:39.2910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.73,10.372,60,56.3,10,126
2025-01-17T22:43:39.3535923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.73,10.372,60,56.3,10,126
2025-01-17T22:43:39.4171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.24,10.372,60,56.3,10,125
2025-01-17T22:43:39.4785760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.75,10.372,60,56.3,10,124
2025-01-17T22:43:39.5567421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.69,10.384,59.8,56.3,10,122
2025-01-17T22:43:39.6192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.69,10.384,59.8,56.3,10,122
2025-01-17T22:43:39.6816331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.2,10.384,59.8,56.3,10,121
2025-01-17T22:43:39.7441890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.2,10.384,59.8,56.3,10,121
2025-01-17T22:43:39.8067455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.2,10.384,59.8,56.3,10,121
2025-01-17T22:43:39.8846811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.2,10.384,59.8,56.3,10,121
2025-01-17T22:43:39.9472771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.69,10.384,59.8,56.3,10,122
2025-01-17T22:43:40.0097586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.67,10.384,59.8,56.3,10,124
2025-01-17T22:43:40.0723041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.64,10.384,59.8,56.3,10,126
2025-01-17T22:43:40.1346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.62,10.384,59.8,56.3,10,128
2025-01-17T22:43:40.2127584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,213.59,10.384,59.8,56.3,10,130
2025-01-17T22:43:40.2753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.48,10.384,59.8,56.3,9,133
2025-01-17T22:43:40.3378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.39,10.384,59.8,56.3,9,135
2025-01-17T22:43:40.4003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.31,10.384,59.8,56.3,9,137
2025-01-17T22:43:40.4627458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.31,10.384,59.8,56.3,9,137
2025-01-17T22:43:40.5409011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.38,10.396,59.9,56.3,9,137
2025-01-17T22:43:40.6034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.96,10.396,59.9,56.4,9,136
2025-01-17T22:43:40.6659380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.51,10.396,59.9,56.4,9,135
2025-01-17T22:43:40.7283219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.14,10.396,59.9,56.4,9,132
2025-01-17T22:43:40.7908958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.77,10.396,59.9,56.4,9,129
2025-01-17T22:43:40.8688827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.32,10.396,59.9,56.4,9,128
2025-01-17T22:43:40.9312763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.41,10.396,59.9,56.4,9,126
2025-01-17T22:43:40.9938766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.96,10.396,59.9,56.4,9,125
2025-01-17T22:43:41.0563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.05,10.396,59.9,56.4,9,123
2025-01-17T22:43:41.1188816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.6,10.396,59.9,56.4,9,122
2025-01-17T22:43:41.1814191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.6,10.396,59.9,56.4,9,122
2025-01-17T22:43:41.2595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.6,10.396,59.9,56.4,9,122
2025-01-17T22:43:41.3220261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.51,10.396,59.9,56.4,9,124
2025-01-17T22:43:41.3843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.96,10.396,59.9,56.4,9,125
2025-01-17T22:43:41.4469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.32,10.396,59.9,56.4,9,128
2025-01-17T22:43:41.5095033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.77,10.396,59.9,56.4,9,129
2025-01-17T22:43:41.6032094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.18,10.396,59.9,56.5,9,132
2025-01-17T22:43:41.6500335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.64,10.396,59.9,56.5,9,133
2025-01-17T22:43:41.7126137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.64,10.396,59.9,56.5,9,133
2025-01-17T22:43:41.7750367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.64,10.396,59.9,56.5,9,133
2025-01-17T22:43:41.8373784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.18,10.396,59.9,56.5,9,132
2025-01-17T22:43:41.9156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.82,10.396,59.9,56.5,9,129
2025-01-17T22:43:41.9780019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.48,10.404,60.1,56.5,9,128
2025-01-17T22:43:42.0404767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.13,10.404,60.1,56.5,9,125
2025-01-17T22:43:42.1029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.13,10.404,60.1,56.5,9,125
2025-01-17T22:43:42.1655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.67,10.404,60.1,56.5,9,124
2025-01-17T22:43:42.2437122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.67,10.404,60.1,56.5,9,124
2025-01-17T22:43:42.3061686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.67,10.404,60.1,56.5,9,124
2025-01-17T22:43:42.3686026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.67,10.404,60.1,56.5,9,124
2025-01-17T22:43:42.4310922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.67,10.404,60.1,56.5,9,124
2025-01-17T22:43:42.4936687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.13,10.404,60.1,56.5,9,125
2025-01-17T22:43:42.5716834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.58,10.404,60.1,56.5,9,126
2025-01-17T22:43:42.6341778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.58,10.404,60.1,56.7,9,128
2025-01-17T22:43:42.6967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.68,10.401,60.3,56.7,9,128
2025-01-17T22:43:42.7592634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:42.8216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:42.8998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:42.9623119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.0246426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.0871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.1497210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.2278890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.2903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.3527792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.4152333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.4777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.5402706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.13,10.401,60.3,56.7,9,129
2025-01-17T22:43:43.6183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.18,10.401,60.3,56.8,9,129
2025-01-17T22:43:43.6809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.73,10.401,60.3,56.8,9,128
2025-01-17T22:43:43.7434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.73,10.401,60.3,56.8,9,128
2025-01-17T22:43:43.8058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.73,10.401,60.3,56.8,9,128
2025-01-17T22:43:43.8682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.27,10.401,60.3,56.8,9,127
2025-01-17T22:43:43.9465335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.95,10.378,60.6,56.8,9,126
2025-01-17T22:43:44.0089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.49,10.378,60.6,56.8,9,125
2025-01-17T22:43:44.0714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.04,10.378,60.6,56.8,9,124
2025-01-17T22:43:44.1339617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.04,10.378,60.6,56.8,9,124
2025-01-17T22:43:44.1964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.04,10.378,60.6,56.8,9,124
2025-01-17T22:43:44.2745476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.31,10.378,60.6,56.8,10,124
2025-01-17T22:43:44.3369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.31,10.378,60.6,56.8,10,124
2025-01-17T22:43:44.3994461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.4619052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.5245000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.6026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.6649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.7275615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.8,10.378,60.6,56.8,10,125
2025-01-17T22:43:44.7900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.8,10.346,60.7,56.8,10,125
2025-01-17T22:43:44.8525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.29,10.346,60.7,56.8,10,126
2025-01-17T22:43:44.9306022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.27,10.346,60.7,56.8,10,128
2025-01-17T22:43:44.9930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.76,10.346,60.7,56.8,10,129
2025-01-17T22:43:45.0556070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.22,10.346,60.7,56.8,10,132
2025-01-17T22:43:45.1179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.71,10.346,60.7,56.8,10,133
2025-01-17T22:43:45.1806258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.71,10.346,60.7,56.8,10,133
2025-01-17T22:43:45.2586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.15,10.346,60.7,56.8,9,133
2025-01-17T22:43:45.3212473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.15,10.346,60.7,56.8,9,133
2025-01-17T22:43:45.3835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.69,10.346,60.7,56.8,9,132
2025-01-17T22:43:45.4461176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.32,10.346,60.7,56.8,9,129
2025-01-17T22:43:45.5086320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.86,10.346,60.7,56.8,9,128
2025-01-17T22:43:45.5866898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.41,10.346,60.7,56.8,9,127
2025-01-17T22:43:45.6492416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.91,10.346,60.7,56.7,9,126
2025-01-17T22:43:45.7116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.89,10.296,60.8,56.7,9,126
2025-01-17T22:43:45.7742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.89,10.296,60.8,56.7,9,126
2025-01-17T22:43:45.8366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.89,10.296,60.8,56.7,9,126
2025-01-17T22:43:45.8990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.43,10.296,60.8,56.7,9,125
2025-01-17T22:43:45.9772073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.43,10.296,60.8,56.7,9,125
2025-01-17T22:43:46.0396722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.43,10.296,60.8,56.7,9,125
2025-01-17T22:43:46.1022026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.98,10.296,60.8,56.7,9,124
2025-01-17T22:43:46.1646093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.98,10.296,60.8,56.7,9,124
2025-01-17T22:43:46.2272163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.23,10.296,60.8,56.7,10,124
2025-01-17T22:43:46.3053385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.72,10.296,60.8,56.7,10,125
2025-01-17T22:43:46.3678272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.21,10.296,60.8,56.7,10,126
2025-01-17T22:43:46.4302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.2,10.296,60.8,56.7,10,128
2025-01-17T22:43:46.4927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.69,10.296,60.8,56.7,10,129
2025-01-17T22:43:46.5552795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.07,10.248,60.7,56.7,10,128
2025-01-17T22:43:46.6334254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.6,10.248,60.7,56.7,10,125
2025-01-17T22:43:46.6959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.12,10.248,60.7,56.7,10,122
2025-01-17T22:43:46.7660894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.65,10.248,60.7,56.7,10,119
2025-01-17T22:43:46.8285218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.16,10.248,60.7,56.7,10,118
2025-01-17T22:43:46.8908778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.16,10.248,60.7,56.7,10,118
2025-01-17T22:43:46.9534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.16,10.248,60.7,56.7,10,118
2025-01-17T22:43:47.0158418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.14,10.248,60.7,56.7,10,120
2025-01-17T22:43:47.0783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.61,10.248,60.7,56.7,10,123
2025-01-17T22:43:47.1565310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.6,10.248,60.7,56.7,10,125
2025-01-17T22:43:47.2189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.07,10.248,60.7,56.7,10,128
2025-01-17T22:43:47.2814657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.06,10.248,60.7,56.7,10,130
2025-01-17T22:43:47.3440059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.04,10.248,60.7,56.7,10,132
2025-01-17T22:43:47.4064097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.53,10.248,60.7,56.7,10,133
2025-01-17T22:43:47.4845607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.52,10.248,60.7,56.7,10,135
2025-01-17T22:43:47.5470343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.32,10.247,60.3,56.7,10,135
2025-01-17T22:43:47.6094961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.27,10.247,60.3,56.6,10,135
2025-01-17T22:43:47.6720820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.27,10.247,60.3,56.6,10,135
2025-01-17T22:43:47.7345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.27,10.247,60.3,56.6,10,135
2025-01-17T22:43:47.8126689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.28,10.247,60.3,56.6,10,133
2025-01-17T22:43:47.8751955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.79,10.247,60.3,56.6,10,132
2025-01-17T22:43:47.9376452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.8,10.247,60.3,56.6,10,130
2025-01-17T22:43:48.0000496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.82,10.247,60.3,56.6,10,128
2025-01-17T22:43:48.0625983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.82,10.247,60.3,56.6,10,128
2025-01-17T22:43:48.1406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.82,10.247,60.3,56.6,10,128
2025-01-17T22:43:48.2031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.84,10.247,60.3,56.6,10,126
2025-01-17T22:43:48.2656191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.84,10.247,60.3,56.6,10,126
2025-01-17T22:43:48.3281259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.34,10.247,60.3,56.6,10,125
2025-01-17T22:43:48.3906775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.34,10.247,60.3,56.6,10,125
2025-01-17T22:43:48.4687992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.34,10.247,60.3,56.6,10,125
2025-01-17T22:43:48.5312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.07,10.265,59.7,56.6,10,125
2025-01-17T22:43:48.6094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.02,10.265,59.7,56.5,10,125
2025-01-17T22:43:48.6561392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.51,10.265,59.7,56.5,10,126
2025-01-17T22:43:48.7186487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.49,10.265,59.7,56.5,10,128
2025-01-17T22:43:48.7967369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.98,10.265,59.7,56.5,10,129
2025-01-17T22:43:48.8593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.49,10.265,59.7,56.5,10,128
2025-01-17T22:43:48.9217538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.49,10.265,59.7,56.5,10,128
2025-01-17T22:43:48.9841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.98,10.265,59.7,56.5,10,129
2025-01-17T22:43:49.0466389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.98,10.265,59.7,56.5,10,129
2025-01-17T22:43:49.1249298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.48,10.265,59.7,56.5,10,130
2025-01-17T22:43:49.1874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.48,10.265,59.7,56.5,10,130
2025-01-17T22:43:49.2498422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.48,10.265,59.7,56.5,10,130
2025-01-17T22:43:49.3123219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.46,10.265,59.7,56.5,10,132
2025-01-17T22:43:49.3747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.46,10.265,59.7,56.5,10,132
2025-01-17T22:43:49.4372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.46,10.265,59.7,56.5,10,132
2025-01-17T22:43:49.5154670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.46,10.265,59.7,56.5,10,132
2025-01-17T22:43:49.6090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:49.6403677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:49.7027922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:49.7652331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:49.8435183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:49.9060025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:49.9684813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.0308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.0934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.1715120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.2340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.2965409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.269,59.3,56.5,10,133
2025-01-17T22:43:50.3589975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:50.4214330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:50.4996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.269,59.3,56.5,10,132
2025-01-17T22:43:50.5620324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.21,10.272,59.2,56.5,10,132
2025-01-17T22:43:50.6246003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.67,10.272,59.2,56.4,10,131
2025-01-17T22:43:50.6871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.67,10.272,59.2,56.4,10,131
2025-01-17T22:43:50.7494797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.17,10.272,59.2,56.4,10,132
2025-01-17T22:43:50.8276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.66,10.272,59.2,56.4,10,133
2025-01-17T22:43:50.8900100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.66,10.272,59.2,56.4,10,133
2025-01-17T22:43:50.9525547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.64,10.272,59.2,56.4,10,135
2025-01-17T22:43:51.0150438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.66,10.272,59.2,56.4,10,133
2025-01-17T22:43:51.0775871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.17,10.272,59.2,56.4,10,132
2025-01-17T22:43:51.1557341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.17,10.272,59.2,56.4,10,132
2025-01-17T22:43:51.2181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.18,10.272,59.2,56.4,10,130
2025-01-17T22:43:51.2806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.69,10.272,59.2,56.4,10,129
2025-01-17T22:43:51.3431811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.69,10.272,59.2,56.4,10,129
2025-01-17T22:43:51.4057469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.69,10.272,59.2,56.4,10,129
2025-01-17T22:43:51.4680613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.18,10.272,59.2,56.4,10,130
2025-01-17T22:43:51.5462722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.23,10.28,59.3,56.4,10,132
2025-01-17T22:43:51.6087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.16,10.28,59.3,56.3,10,134
2025-01-17T22:43:51.6712048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.65,10.28,59.3,56.3,10,135
2025-01-17T22:43:51.7337420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.14,10.28,59.3,56.3,10,136
2025-01-17T22:43:51.7960698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.14,10.28,59.3,56.3,10,136
2025-01-17T22:43:51.8743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.64,10.28,59.3,56.3,10,137
2025-01-17T22:43:51.9367963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.64,10.28,59.3,56.3,10,137
2025-01-17T22:43:51.9992874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.13,10.28,59.3,56.3,10,138
2025-01-17T22:43:52.0617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.62,10.28,59.3,56.3,10,139
2025-01-17T22:43:52.1241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.62,10.28,59.3,56.3,10,139
2025-01-17T22:43:52.2023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.62,10.28,59.3,56.3,10,139
2025-01-17T22:43:52.2648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.13,10.28,59.3,56.3,10,138
2025-01-17T22:43:52.3273622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.64,10.28,59.3,56.3,10,137
2025-01-17T22:43:52.3899123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.14,10.28,59.3,56.3,10,136
2025-01-17T22:43:52.4522901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.65,10.28,59.3,56.3,10,135
2025-01-17T22:43:52.5304752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,215.91,10.326,59.7,56.3,10,135
2025-01-17T22:43:52.6085684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.86,10.326,59.7,56.2,10,135
2025-01-17T22:43:52.6552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.37,10.326,59.7,56.2,10,134
2025-01-17T22:43:52.7179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.88,10.326,59.7,56.2,10,133
2025-01-17T22:43:52.7804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.88,10.326,59.7,56.2,10,133
2025-01-17T22:43:52.8585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.86,10.326,59.7,56.2,10,135
2025-01-17T22:43:52.9210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.35,10.326,59.7,56.2,10,136
2025-01-17T22:43:52.9833713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.84,10.326,59.7,56.2,10,137
2025-01-17T22:43:53.0458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.84,10.326,59.7,56.2,10,137
2025-01-17T22:43:53.1083774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.84,10.326,59.7,56.2,10,137
2025-01-17T22:43:53.1865647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.84,10.326,59.7,56.2,10,137
2025-01-17T22:43:53.2488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.71,10.326,59.7,56.2,11,139
2025-01-17T22:43:53.3114288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.71,10.326,59.7,56.2,11,139
2025-01-17T22:43:53.3740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.19,10.326,59.7,56.2,11,138
2025-01-17T22:43:53.4365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,215.15,10.326,59.7,56.2,11,136
2025-01-17T22:43:53.5145990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.63,10.326,59.7,56.2,11,135
2025-01-17T22:43:53.6082673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.54,10.326,59.7,56.1,11,133
2025-01-17T22:43:53.6395138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,10.326,59.7,56.1,11,132
2025-01-17T22:43:53.7019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,10.326,59.7,56.1,11,132
2025-01-17T22:43:53.7645837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,10.326,59.7,56.1,11,132
2025-01-17T22:43:53.8270287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,10.326,59.7,56.1,11,132
2025-01-17T22:43:53.9051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.02,10.326,59.7,56.1,11,132
2025-01-17T22:43:53.9676377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.0299759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.0925711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.1550417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.2331584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.2869303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.3581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.31,10.388,60.2,56.1,11,130
2025-01-17T22:43:54.4207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.31,10.388,60.2,56.1,11,130
2025-01-17T22:43:54.4831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.5611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.6237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.35,10.388,60.2,56.1,11,132
2025-01-17T22:43:54.6861778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.87,10.388,60.2,56.1,11,133
2025-01-17T22:43:54.7486970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.15,10.431,60.6,56.1,11,135
2025-01-17T22:43:54.8112844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.15,10.431,60.6,56.1,11,135
2025-01-17T22:43:54.8893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.15,10.431,60.6,56.1,11,135
2025-01-17T22:43:54.9517755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.15,10.431,60.6,56.1,11,135
2025-01-17T22:43:55.0143130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.15,10.431,60.6,56.1,11,135
2025-01-17T22:43:55.0767640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.63,10.431,60.6,56.1,11,134
2025-01-17T22:43:55.1392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.12,10.431,60.6,56.1,11,133
2025-01-17T22:43:55.2173783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.6,10.431,60.6,56.1,11,132
2025-01-17T22:43:55.2797854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.95,10.431,60.6,56.1,10,132
2025-01-17T22:43:55.3423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.97,10.431,60.6,56.1,10,130
2025-01-17T22:43:55.4047682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.97,10.431,60.6,56.1,10,130
2025-01-17T22:43:55.4673289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.49,10.431,60.6,56.1,10,129
2025-01-17T22:43:55.5454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213,10.431,60.6,56.1,10,128
2025-01-17T22:43:55.6078814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.12,10.431,60.6,56.3,10,126
2025-01-17T22:43:55.6716031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.26,10.436,60.8,56.3,10,124
2025-01-17T22:43:55.7329264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.29,10.436,60.8,56.3,10,122
2025-01-17T22:43:55.7953348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.29,10.436,60.8,56.3,10,122
2025-01-17T22:43:55.8735151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.29,10.436,60.8,56.3,10,122
2025-01-17T22:43:55.9360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.75,10.436,60.8,56.3,10,125
2025-01-17T22:43:55.9984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.72,10.436,60.8,56.3,10,127
2025-01-17T22:43:56.0609262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.18,10.436,60.8,56.3,10,130
2025-01-17T22:43:56.1234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.15,10.436,60.8,56.3,10,132
2025-01-17T22:43:56.1859089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.61,10.436,60.8,56.3,10,135
2025-01-17T22:43:56.2640769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.61,10.436,60.8,56.3,10,135
2025-01-17T22:43:56.3266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.61,10.436,60.8,56.3,10,135
2025-01-17T22:43:56.3889261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.61,10.436,60.8,56.3,10,135
2025-01-17T22:43:56.4514926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.13,10.436,60.8,56.3,10,134
2025-01-17T22:43:56.5139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.64,10.436,60.8,56.3,10,133
2025-01-17T22:43:56.6076458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.18,10.423,60.8,56.4,10,132
2025-01-17T22:43:56.6544868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.18,10.423,60.8,56.4,10,132
2025-01-17T22:43:56.7170304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.18,10.423,60.8,56.4,10,132
2025-01-17T22:43:56.7795276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.21,10.423,60.8,56.4,10,130
2025-01-17T22:43:56.8420647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.21,10.423,60.8,56.4,10,130
2025-01-17T22:43:56.9200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.72,10.423,60.8,56.4,10,129
2025-01-17T22:43:56.9825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.24,10.423,60.8,56.4,10,128
2025-01-17T22:43:57.0450249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.24,10.423,60.8,56.4,10,128
2025-01-17T22:43:57.1074473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.26,10.423,60.8,56.4,10,126
2025-01-17T22:43:57.1700657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.24,10.423,60.8,56.4,10,128
2025-01-17T22:43:57.2482556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.24,10.423,60.8,56.4,10,128
2025-01-17T22:43:57.3106321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.24,10.423,60.8,56.4,10,128
2025-01-17T22:43:57.3732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.78,10.423,60.8,56.4,10,125
2025-01-17T22:43:57.4356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.32,10.423,60.8,56.4,10,122
2025-01-17T22:43:57.4981689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.18,10.416,60.5,56.4,10,120
2025-01-17T22:43:57.5762309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.7,10.416,60.5,56.4,10,119
2025-01-17T22:43:57.6386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.74,10.416,60.5,56.5,10,119
2025-01-17T22:43:57.7011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.72,10.416,60.5,56.5,10,121
2025-01-17T22:43:57.7636067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.17,10.416,60.5,56.5,10,124
2025-01-17T22:43:57.8262517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.15,10.416,60.5,56.5,10,126
2025-01-17T22:43:57.9042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.12,10.416,60.5,56.5,10,128
2025-01-17T22:43:57.9668028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.61,10.416,60.5,56.5,10,129
2025-01-17T22:43:58.0292731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.58,10.416,60.5,56.5,10,131
2025-01-17T22:43:58.0916866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.07,10.416,60.5,56.5,10,132
2025-01-17T22:43:58.1542542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.04,10.416,60.5,56.5,10,134
2025-01-17T22:43:58.2168201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.53,10.416,60.5,56.5,10,135
2025-01-17T22:43:58.2948405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.53,10.416,60.5,56.5,10,135
2025-01-17T22:43:58.3574020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.53,10.416,60.5,56.5,10,135
2025-01-17T22:43:58.4198959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.04,10.416,60.5,56.5,10,134
2025-01-17T22:43:58.4823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.97,10.416,60.3,56.5,10,132
2025-01-17T22:43:58.5446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.51,10.416,60.3,56.5,10,129
2025-01-17T22:43:58.6228642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.09,10.416,60.3,56.6,10,126
2025-01-17T22:43:58.6854918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.61,10.416,60.3,56.6,10,125
2025-01-17T22:43:58.7478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.15,10.416,60.3,56.6,10,122
2025-01-17T22:43:58.8104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.15,10.416,60.3,56.6,10,122
2025-01-17T22:43:58.8729072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.15,10.416,60.3,56.6,10,122
2025-01-17T22:43:58.9509241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.15,10.416,60.3,56.6,10,122
2025-01-17T22:43:59.0135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.15,10.416,60.3,56.6,10,122
2025-01-17T22:43:59.0760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.12,10.416,60.3,56.6,10,124
2025-01-17T22:43:59.1383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.61,10.416,60.3,56.6,10,125
2025-01-17T22:43:59.2007860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.07,10.416,60.3,56.6,10,128
2025-01-17T22:43:59.2788546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.02,10.416,60.3,56.6,9,131
2025-01-17T22:43:59.3415100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.84,10.416,60.3,56.6,9,135
2025-01-17T22:43:59.4038716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.21,10.416,60.3,56.6,9,138
2025-01-17T22:43:59.4665030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.67,10.416,60.3,56.6,9,139
2025-01-17T22:43:59.5289395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.48,10.398,60,56.6,9,139
2025-01-17T22:43:59.6070575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.48,10.398,60,56.6,9,139
2025-01-17T22:43:59.6695447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.48,10.398,60,56.6,9,139
2025-01-17T22:43:59.7319562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.03,10.398,60,56.6,9,138
2025-01-17T22:43:59.7945166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.03,10.398,60,56.6,9,138
2025-01-17T22:43:59.8570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.57,10.398,60,56.6,9,137
2025-01-17T22:43:59.9351452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.66,10.398,60,56.6,9,135
2025-01-17T22:43:59.9976945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.74,10.398,60,56.6,9,133
2025-01-17T22:44:00.0600498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.29,10.398,60,56.6,9,132
2025-01-17T22:44:00.1225809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.38,10.398,60,56.6,9,130
2025-01-17T22:44:00.1850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.92,10.398,60,56.6,9,129
2025-01-17T22:44:00.2631576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.47,10.398,60,56.6,9,128
2025-01-17T22:44:00.3257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.56,10.398,60,56.6,9,126
2025-01-17T22:44:00.3881038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.56,10.398,60,56.6,9,126
2025-01-17T22:44:00.4506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.56,10.398,60,56.6,9,126
2025-01-17T22:44:00.5130593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.33,10.356,59.7,56.6,9,126
2025-01-17T22:44:00.5913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.33,10.356,59.7,56.6,9,126
2025-01-17T22:44:00.6536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:00.7162676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:00.7786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:00.8412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:00.9037824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:00.9817705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.0442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.1067963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.1692393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.2317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.3099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.24,10.356,59.7,56.6,9,128
2025-01-17T22:44:01.3723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.7,10.356,59.7,56.6,9,129
2025-01-17T22:44:01.4348644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.7,10.356,59.7,56.6,9,129
2025-01-17T22:44:01.4972619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.15,10.356,59.7,56.6,9,130
2025-01-17T22:44:01.5597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.15,10.356,59.7,56.6,9,130
2025-01-17T22:44:01.6380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.61,10.356,59.7,56.6,9,131
2025-01-17T22:44:01.7004366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.07,10.356,59.7,56.6,9,132
2025-01-17T22:44:01.7628541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.53,10.356,59.7,56.6,9,133
2025-01-17T22:44:01.8254211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.44,10.356,59.7,56.6,9,135
2025-01-17T22:44:01.8879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.36,10.356,59.7,56.6,9,137
2025-01-17T22:44:01.9660166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.07,10.313,59.4,56.6,9,139
2025-01-17T22:44:02.0284663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.99,10.313,59.4,56.6,9,141
2025-01-17T22:44:02.0909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.45,10.313,59.4,56.6,9,142
2025-01-17T22:44:02.1533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.45,10.313,59.4,56.6,9,142
2025-01-17T22:44:02.2159038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.45,10.313,59.4,56.6,9,142
2025-01-17T22:44:02.2940633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.99,10.313,59.4,56.6,9,141
2025-01-17T22:44:02.3564718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.07,10.313,59.4,56.6,9,139
2025-01-17T22:44:02.4190640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.69,10.313,59.4,56.6,9,136
2025-01-17T22:44:02.4815660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.23,10.313,59.4,56.6,9,135
2025-01-17T22:44:02.5440436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.23,10.313,59.4,56.6,9,135
2025-01-17T22:44:02.6221494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.77,10.313,59.4,56.6,9,134
2025-01-17T22:44:02.6845511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.85,10.313,59.4,56.6,9,132
2025-01-17T22:44:02.7469802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.7,10.284,59.2,56.6,9,132
2025-01-17T22:44:02.8094847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.78,10.284,59.2,56.6,9,130
2025-01-17T22:44:02.8720936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.33,10.284,59.2,56.6,9,129
2025-01-17T22:44:02.9345491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.33,10.284,59.2,56.6,9,129
2025-01-17T22:44:03.0125757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.33,10.284,59.2,56.6,9,129
2025-01-17T22:44:03.0750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.33,10.284,59.2,56.6,9,129
2025-01-17T22:44:03.1376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.33,10.284,59.2,56.6,9,129
2025-01-17T22:44:03.2000951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,214.78,10.284,59.2,56.6,9,130
2025-01-17T22:44:03.2626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.28,10.284,59.2,56.6,8,132
2025-01-17T22:44:03.3406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.7,10.284,59.2,56.6,8,133
2025-01-17T22:44:03.4031642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.55,10.284,59.2,56.6,8,135
2025-01-17T22:44:03.4656944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.55,10.284,59.2,56.6,8,135
2025-01-17T22:44:03.5280861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.13,10.284,59.2,56.6,8,134
2025-01-17T22:44:03.5906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.75,10.276,59.1,56.5,8,131
2025-01-17T22:44:03.6688118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.48,10.276,59.1,56.5,8,128
2025-01-17T22:44:03.7216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.22,10.276,59.1,56.5,8,125
2025-01-17T22:44:03.7996718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.96,10.276,59.1,56.5,8,122
2025-01-17T22:44:03.8620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.55,10.276,59.1,56.5,8,121
2025-01-17T22:44:03.9247242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,211.72,10.276,59.1,56.5,8,119
2025-01-17T22:44:03.9871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.3,10.276,59.1,56.5,8,118
2025-01-17T22:44:04.0496444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.3,10.276,59.1,56.5,8,118
2025-01-17T22:44:04.1277961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.3,10.276,59.1,56.5,8,118
2025-01-17T22:44:04.1901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.3,10.276,59.1,56.5,8,118
2025-01-17T22:44:04.2525571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.1,10.276,59.1,56.5,9,120
2025-01-17T22:44:04.3151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.02,10.276,59.1,56.5,9,122
2025-01-17T22:44:04.3776570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.38,10.276,59.1,56.5,9,125
2025-01-17T22:44:04.4556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.84,10.276,59.1,56.5,9,126
2025-01-17T22:44:04.5182715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.84,10.255,59.3,56.5,9,128
2025-01-17T22:44:04.5963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.75,10.255,59.3,56.5,9,130
2025-01-17T22:44:04.6432600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.75,10.255,59.3,56.5,9,130
2025-01-17T22:44:04.7056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.21,10.255,59.3,56.5,9,131
2025-01-17T22:44:04.7837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.21,10.255,59.3,56.5,9,131
2025-01-17T22:44:04.8462818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.21,10.255,59.3,56.5,9,131
2025-01-17T22:44:04.9088739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.21,10.255,59.3,56.5,9,131
2025-01-17T22:44:04.9713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.67,10.255,59.3,56.5,9,132
2025-01-17T22:44:05.0338149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.67,10.255,59.3,56.5,9,132
2025-01-17T22:44:05.1119582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.13,10.255,59.3,56.5,9,133
2025-01-17T22:44:05.1744727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.05,10.255,59.3,56.5,9,135
2025-01-17T22:44:05.2368618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.05,10.255,59.3,56.5,9,135
2025-01-17T22:44:05.2992255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.05,10.255,59.3,56.5,9,135
2025-01-17T22:44:05.3618775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.05,10.255,59.3,56.5,9,135
2025-01-17T22:44:05.4242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.05,10.255,59.3,56.5,9,135
2025-01-17T22:44:05.5024952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.13,10.255,59.3,56.5,9,133
2025-01-17T22:44:05.5649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.29,10.255,59.3,56.5,9,129
2025-01-17T22:44:05.6274496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.51,10.255,59.3,56.6,9,125
2025-01-17T22:44:05.6899761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.68,10.255,59.3,56.6,9,121
2025-01-17T22:44:05.7524938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.31,10.255,59.3,56.6,9,118
2025-01-17T22:44:05.8305812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.31,10.255,59.3,56.6,9,118
2025-01-17T22:44:05.8929732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.77,10.255,59.3,56.6,9,119
2025-01-17T22:44:05.9554096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.33,10.241,59.7,56.6,9,122
2025-01-17T22:44:06.0179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.24,10.241,59.7,56.6,9,124
2025-01-17T22:44:06.0803592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.7,10.241,59.7,56.6,9,125
2025-01-17T22:44:06.1586430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.7,10.241,59.7,56.6,9,125
2025-01-17T22:44:06.2210124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.03,10.241,59.7,56.6,10,125
2025-01-17T22:44:06.2834440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.03,10.241,59.7,56.6,10,125
2025-01-17T22:44:06.3459765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.03,10.241,59.7,56.6,10,125
2025-01-17T22:44:06.4085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.03,10.241,59.7,56.6,10,125
2025-01-17T22:44:06.4866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.52,10.241,59.7,56.6,10,126
2025-01-17T22:44:06.5490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.52,10.241,59.7,56.6,10,126
2025-01-17T22:44:06.6116755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.56,10.241,59.7,56.7,10,128
2025-01-17T22:44:06.6740151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.56,10.241,59.7,56.7,10,128
2025-01-17T22:44:06.7365136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.26,60.2,56.7,10,129
2025-01-17T22:44:06.8145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.26,60.2,56.7,10,129
2025-01-17T22:44:06.8772115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.26,60.2,56.7,10,129
2025-01-17T22:44:06.9396379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.26,60.2,56.7,10,129
2025-01-17T22:44:07.0021621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.85,10.26,60.2,56.7,10,126
2025-01-17T22:44:07.0646854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.89,10.26,60.2,56.7,10,122
2025-01-17T22:44:07.1427406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.92,10.26,60.2,56.7,10,118
2025-01-17T22:44:07.2052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.45,10.26,60.2,56.7,10,115
2025-01-17T22:44:07.2677551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.96,10.26,60.2,56.7,10,114
2025-01-17T22:44:07.3302022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,205.47,10.26,60.2,56.7,10,113
2025-01-17T22:44:07.3927387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.96,10.26,60.2,56.7,10,114
2025-01-17T22:44:07.4552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.43,10.26,60.2,56.7,10,117
2025-01-17T22:44:07.5332495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.4,10.26,60.2,56.7,10,121
2025-01-17T22:44:07.5958254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.36,10.26,60.2,56.7,10,125
2025-01-17T22:44:07.6583238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.26,60.2,56.7,10,129
2025-01-17T22:44:07.7208229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.8,10.26,60.2,56.7,10,132
2025-01-17T22:44:07.7831496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.8,10.26,60.2,56.7,10,132
2025-01-17T22:44:07.8614359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.3,10.26,60.2,56.7,10,133
2025-01-17T22:44:07.9238601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.3,10.26,60.2,56.7,10,133
2025-01-17T22:44:07.9862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.55,10.312,60.6,56.7,10,135
2025-01-17T22:44:08.0488479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.55,10.312,60.6,56.7,10,135
2025-01-17T22:44:08.1112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.55,10.312,60.6,56.7,10,135
2025-01-17T22:44:08.1893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.57,10.312,60.6,56.7,10,133
2025-01-17T22:44:08.2518311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.08,10.312,60.6,56.7,10,132
2025-01-17T22:44:08.3144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.1,10.312,60.6,56.7,10,130
2025-01-17T22:44:08.3767039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.61,10.312,60.6,56.7,10,129
2025-01-17T22:44:08.4393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.12,10.312,60.6,56.7,10,128
2025-01-17T22:44:08.5175050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.14,10.312,60.6,56.7,10,126
2025-01-17T22:44:08.5956291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.14,10.312,60.6,56.7,10,126
2025-01-17T22:44:08.6429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.14,10.312,60.6,56.7,10,126
2025-01-17T22:44:08.7048481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.14,10.312,60.6,56.7,10,126
2025-01-17T22:44:08.7674644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.14,10.312,60.6,56.7,10,126
2025-01-17T22:44:08.8453696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.33,10.37,60.8,56.7,10,126
2025-01-17T22:44:08.9080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.33,10.37,60.8,56.7,10,126
2025-01-17T22:44:08.9705133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.3,10.37,60.8,56.7,10,128
2025-01-17T22:44:09.0329221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.79,10.37,60.8,56.7,10,129
2025-01-17T22:44:09.0954921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.79,10.37,60.8,56.7,10,129
2025-01-17T22:44:09.1736186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.28,10.37,60.8,56.7,10,130
2025-01-17T22:44:09.2360993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.28,10.37,60.8,56.7,10,130
2025-01-17T22:44:09.2985922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.26,10.37,60.8,56.7,10,132
2025-01-17T22:44:09.3610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.26,10.37,60.8,56.7,10,132
2025-01-17T22:44:09.4234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.75,10.37,60.8,56.7,10,133
2025-01-17T22:44:09.5017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.75,10.37,60.8,56.7,10,133
2025-01-17T22:44:09.5641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.73,10.37,60.8,56.7,10,135
2025-01-17T22:44:09.6265650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.68,10.37,60.8,56.6,10,135
2025-01-17T22:44:09.6891551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.68,10.37,60.8,56.6,10,135
2025-01-17T22:44:09.7514566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.68,10.414,60.7,56.6,10,135
2025-01-17T22:44:09.8140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.68,10.414,60.7,56.6,10,135
2025-01-17T22:44:09.8921699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.68,10.414,60.7,56.6,10,135
2025-01-17T22:44:09.9546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.68,10.414,60.7,56.6,10,135
2025-01-17T22:44:10.0170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.68,10.414,60.7,56.6,10,135
2025-01-17T22:44:10.0796618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.71,10.414,60.7,56.6,10,133
2025-01-17T22:44:10.1421740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.22,10.414,60.7,56.6,10,132
2025-01-17T22:44:10.2201452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.22,10.414,60.7,56.6,10,132
2025-01-17T22:44:10.2826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.24,10.414,60.7,56.6,10,130
2025-01-17T22:44:10.3450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.24,10.414,60.7,56.6,10,130
2025-01-17T22:44:10.4077561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.24,10.414,60.7,56.6,10,130
2025-01-17T22:44:10.4702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.24,10.414,60.7,56.6,10,130
2025-01-17T22:44:10.5482787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.56,10.436,60.3,56.6,10,131
2025-01-17T22:44:10.6108602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.99,10.436,60.3,56.5,10,132
2025-01-17T22:44:10.6732985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.99,10.436,60.3,56.5,10,132
2025-01-17T22:44:10.7357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.99,10.436,60.3,56.5,10,132
2025-01-17T22:44:10.7981539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.02,10.436,60.3,56.5,10,130
2025-01-17T22:44:10.8764025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.53,10.436,60.3,56.5,10,129
2025-01-17T22:44:10.9388990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.05,10.436,60.3,56.5,10,128
2025-01-17T22:44:11.0012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.07,10.436,60.3,56.5,10,126
2025-01-17T22:44:11.0637669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.59,10.436,60.3,56.5,10,125
2025-01-17T22:44:11.1264185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.59,10.436,60.3,56.5,10,125
2025-01-17T22:44:11.2043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.1,10.436,60.3,56.5,10,124
2025-01-17T22:44:11.2669277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.1,10.436,60.3,56.5,10,124
2025-01-17T22:44:11.3293840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.13,10.436,60.3,56.5,10,122
2025-01-17T22:44:11.3918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.13,10.436,60.3,56.5,10,122
2025-01-17T22:44:11.4543967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.1,10.436,60.3,56.5,10,124
2025-01-17T22:44:11.5324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.1,10.436,60.3,56.5,10,124
2025-01-17T22:44:11.5949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.36,10.45,59.9,56.4,10,125
2025-01-17T22:44:11.6573980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.36,10.45,59.9,56.4,10,125
2025-01-17T22:44:11.7199473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.84,10.45,59.9,56.4,10,126
2025-01-17T22:44:11.7824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.81,10.45,59.9,56.4,10,128
2025-01-17T22:44:11.8603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.3,10.45,59.9,56.4,10,129
2025-01-17T22:44:11.9231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.27,10.45,59.9,56.4,10,131
2025-01-17T22:44:11.9855677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.24,10.45,59.9,56.4,10,133
2025-01-17T22:44:12.0478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,216.7,10.45,59.9,56.4,10,136
2025-01-17T22:44:12.1104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.19,10.45,59.9,56.4,10,137
2025-01-17T22:44:12.1728830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.19,10.45,59.9,56.4,10,137
2025-01-17T22:44:12.2510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,216.7,10.45,59.9,56.4,10,136
2025-01-17T22:44:12.3134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.22,10.45,59.9,56.4,10,135
2025-01-17T22:44:12.3760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.76,10.45,59.9,56.4,10,132
2025-01-17T22:44:12.4385535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,213.67,10.475,59.6,56.4,10,130
2025-01-17T22:44:12.5022069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.18,10.475,59.6,56.4,10,129
2025-01-17T22:44:12.5791212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.69,10.475,59.6,56.4,10,128
2025-01-17T22:44:12.6415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.69,10.475,59.6,56.4,10,128
2025-01-17T22:44:12.7040559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.21,10.475,59.6,56.4,10,127
2025-01-17T22:44:12.7666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.72,10.475,59.6,56.4,10,126
2025-01-17T22:44:12.8290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.72,10.475,59.6,56.4,10,126
2025-01-17T22:44:12.9070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.21,10.475,59.6,56.4,10,127
2025-01-17T22:44:12.9696995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.69,10.475,59.6,56.4,10,128
2025-01-17T22:44:13.0321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.18,10.475,59.6,56.4,10,129
2025-01-17T22:44:13.0945695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.18,10.475,59.6,56.4,10,129
2025-01-17T22:44:13.1571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.69,10.475,59.6,56.4,10,128
2025-01-17T22:44:13.2351555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.36,10.475,59.6,56.4,9,126
2025-01-17T22:44:13.2977614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.91,10.475,59.6,56.4,9,125
2025-01-17T22:44:13.3602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.91,10.475,59.6,56.4,9,125
2025-01-17T22:44:13.4228101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.91,10.475,59.6,56.4,9,125
2025-01-17T22:44:13.4851085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.91,10.475,59.6,56.4,9,125
2025-01-17T22:44:13.5633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.32,10.481,59.5,56.4,9,126
2025-01-17T22:44:13.6256631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,213.32,10.481,59.5,56.4,9,126
2025-01-17T22:44:13.6882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:13.7507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:13.8132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:13.8913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:13.9536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:14.0162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.87,10.481,59.5,56.4,9,125
2025-01-17T22:44:14.0787454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,213.77,10.481,59.5,56.4,9,127
2025-01-17T22:44:14.1412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.22,10.481,59.5,56.4,9,128
2025-01-17T22:44:14.2038005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.13,10.481,59.5,56.4,9,130
2025-01-17T22:44:14.2819611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.58,10.481,59.5,56.4,9,131
2025-01-17T22:44:14.3443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.58,10.481,59.5,56.4,9,131
2025-01-17T22:44:14.4068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.13,10.481,59.5,56.4,9,130
2025-01-17T22:44:14.4692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.13,10.481,59.5,56.4,9,130
2025-01-17T22:44:14.5318843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.16,10.455,59.8,56.4,9,132
2025-01-17T22:44:14.6100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.8,10.455,59.8,56.8,9,133
2025-01-17T22:44:14.6724533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.8,10.455,59.8,56.8,9,133
2025-01-17T22:44:14.7349909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.8,10.455,59.8,56.8,9,133
2025-01-17T22:44:14.7974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.8,10.455,59.8,56.8,9,133
2025-01-17T22:44:14.8598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.25,10.455,59.8,56.8,9,134
2025-01-17T22:44:14.9379653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.71,10.455,59.8,56.8,9,135
2025-01-17T22:44:15.0003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.71,10.455,59.8,56.8,9,135
2025-01-17T22:44:15.0630457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.62,10.455,59.8,56.8,9,137
2025-01-17T22:44:15.1254465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.62,10.455,59.8,56.8,9,137
2025-01-17T22:44:15.1878766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.53,10.455,59.8,56.8,9,139
2025-01-17T22:44:15.2661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.88,10.455,59.8,56.8,8,139
2025-01-17T22:44:15.3286508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.88,10.455,59.8,56.8,8,139
2025-01-17T22:44:15.3910515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.88,10.455,59.8,56.8,8,139
2025-01-17T22:44:15.4534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.3,10.455,59.8,56.8,8,140
2025-01-17T22:44:15.5159339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.3,10.455,59.8,56.8,8,140
2025-01-17T22:44:15.5941830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.47,10.426,60,57,8,140
2025-01-17T22:44:15.6565395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,221.89,10.426,60,57,8,141
2025-01-17T22:44:15.7191155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.32,10.426,60,57,8,142
2025-01-17T22:44:15.7816974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.32,10.426,60,57,8,142
2025-01-17T22:44:15.8439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.04,10.426,60,57,8,139
2025-01-17T22:44:15.9220743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.2,10.426,60,57,8,137
2025-01-17T22:44:15.9846404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.35,10.426,60,57,8,135
2025-01-17T22:44:16.0470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.09,10.426,60,57,8,132
2025-01-17T22:44:16.1096588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.84,10.426,60,57,8,129
2025-01-17T22:44:16.1721805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.59,10.426,60,57,8,126
2025-01-17T22:44:16.2503481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.33,10.426,60,57,9,125
2025-01-17T22:44:16.3127121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.33,10.426,60,57,9,125
2025-01-17T22:44:16.3752241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.33,10.426,60,57,9,125
2025-01-17T22:44:16.4377266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.33,10.389,60.1,57,9,125
2025-01-17T22:44:16.5009991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.33,10.389,60.1,57,9,125
2025-01-17T22:44:16.5939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.83,10.389,60.1,57.1,9,126
2025-01-17T22:44:16.6408553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.28,10.389,60.1,57.1,9,127
2025-01-17T22:44:16.7087967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.74,10.389,60.1,57.1,9,128
2025-01-17T22:44:16.7658125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.65,10.389,60.1,57.1,9,130
2025-01-17T22:44:16.8283114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.56,10.389,60.1,57.1,9,132
2025-01-17T22:44:16.8906684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.56,10.389,60.1,57.1,9,132
2025-01-17T22:44:16.9688567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.01,10.389,60.1,57.1,9,133
2025-01-17T22:44:17.0312625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.93,10.389,60.1,57.1,9,135
2025-01-17T22:44:17.0938258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.38,10.389,60.1,57.1,9,136
2025-01-17T22:44:17.1562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.38,10.389,60.1,57.1,9,136
2025-01-17T22:44:17.2187894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.84,10.389,60.1,57.1,9,137
2025-01-17T22:44:17.2969740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.76,10.389,60.1,57.1,9,139
2025-01-17T22:44:17.3592906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.22,10.389,60.1,57.1,9,140
2025-01-17T22:44:17.4218154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.13,10.389,60.1,57.1,9,142
2025-01-17T22:44:17.4843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.68,10.389,60.1,57.1,9,141
2025-01-17T22:44:17.5467818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.82,10.352,60.3,57.1,9,139
2025-01-17T22:44:17.6249107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.99,10.352,60.3,57.1,9,135
2025-01-17T22:44:17.6874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.16,10.352,60.3,57.1,9,131
2025-01-17T22:44:17.7499569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.34,10.352,60.3,57.1,9,127
2025-01-17T22:44:17.8125269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.52,10.352,60.3,57.1,9,123
2025-01-17T22:44:17.8747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.71,10.352,60.3,57.1,9,119
2025-01-17T22:44:17.9529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,208.91,10.352,60.3,57.1,9,115
2025-01-17T22:44:18.0155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.01,10.352,60.3,57.1,9,113
2025-01-17T22:44:18.0778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.56,10.352,60.3,57.1,9,112
2025-01-17T22:44:18.1404483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.46,10.352,60.3,57.1,9,114
2025-01-17T22:44:18.2028995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.81,10.352,60.3,57.1,9,117
2025-01-17T22:44:18.2811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.61,10.352,60.3,57.1,9,121
2025-01-17T22:44:18.3436064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.43,10.352,60.3,57.1,9,125
2025-01-17T22:44:18.4059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.79,10.352,60.3,57.1,9,128
2025-01-17T22:44:18.4685124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.62,10.352,60.3,57.1,9,132
2025-01-17T22:44:18.5310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.06,10.319,60.5,57.1,9,135
2025-01-17T22:44:18.6090818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.47,10.319,60.5,57,9,136
2025-01-17T22:44:18.6742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.47,10.319,60.5,57,9,136
2025-01-17T22:44:18.7367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.47,10.319,60.5,57,9,136
2025-01-17T22:44:18.7992563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.01,10.319,60.5,57,9,135
2025-01-17T22:44:18.8617540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.09,10.319,60.5,57,9,133
2025-01-17T22:44:18.9242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.18,10.319,60.5,57,9,131
2025-01-17T22:44:19.0023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.26,10.319,60.5,57,9,129
2025-01-17T22:44:19.0651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.81,10.319,60.5,57,9,128
2025-01-17T22:44:19.1273443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.35,10.319,60.5,57,9,127
2025-01-17T22:44:19.1898747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.9,10.319,60.5,57,9,126
2025-01-17T22:44:19.2523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.9,10.319,60.5,57,9,126
2025-01-17T22:44:19.3147657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.35,10.319,60.5,57,9,127
2025-01-17T22:44:19.3929342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.81,10.319,60.5,57,9,128
2025-01-17T22:44:19.4553439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.81,10.319,60.5,57,9,128
2025-01-17T22:44:19.5177126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.35,10.319,60.5,57,9,127
2025-01-17T22:44:19.5959556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.93,10.3,60.7,56.9,9,126
2025-01-17T22:44:19.6428791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.93,10.3,60.7,56.9,9,126
2025-01-17T22:44:19.7209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.93,10.3,60.7,56.9,9,126
2025-01-17T22:44:19.7834479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.84,10.3,60.7,56.9,9,128
2025-01-17T22:44:19.8458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.3,10.3,60.7,56.9,9,129
2025-01-17T22:44:19.9083661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.76,10.3,60.7,56.9,9,130
2025-01-17T22:44:19.9707217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.76,10.3,60.7,56.9,9,130
2025-01-17T22:44:20.0490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.67,10.3,60.7,56.9,9,132
2025-01-17T22:44:20.1155817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.13,10.3,60.7,56.9,9,133
2025-01-17T22:44:20.1740574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.13,10.3,60.7,56.9,9,133
2025-01-17T22:44:20.2364510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,213.37,10.3,60.7,56.9,11,131
2025-01-17T22:44:20.2989504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.8,10.3,60.7,56.9,11,128
2025-01-17T22:44:20.3771167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.24,10.3,60.7,56.9,11,125
2025-01-17T22:44:20.4395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,208.66,10.291,60.7,56.9,11,122
2025-01-17T22:44:20.5020096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.14,10.291,60.7,56.9,11,121
2025-01-17T22:44:20.5958334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,206.98,10.291,60.7,56.7,11,119
2025-01-17T22:44:20.6270008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.03,10.291,60.7,56.7,11,121
2025-01-17T22:44:20.7051765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.6,10.291,60.7,56.7,11,124
2025-01-17T22:44:20.7676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.16,10.291,60.7,56.7,11,127
2025-01-17T22:44:20.8300402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.73,10.291,60.7,56.7,11,130
2025-01-17T22:44:20.8925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.81,10.291,60.7,56.7,11,134
2025-01-17T22:44:20.9550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.85,10.291,60.7,56.7,11,136
2025-01-17T22:44:21.0331541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,216.89,10.291,60.7,56.7,11,138
2025-01-17T22:44:21.0956507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.37,10.291,60.7,56.7,11,137
2025-01-17T22:44:21.1580984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.81,10.291,60.7,56.7,11,134
2025-01-17T22:44:21.2206680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.73,10.291,60.7,56.7,11,130
2025-01-17T22:44:21.2830194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.69,10.291,60.7,56.7,11,128
2025-01-17T22:44:21.3612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.12,10.291,60.7,56.7,11,125
2025-01-17T22:44:21.4237534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.6,10.291,60.7,56.7,11,124
2025-01-17T22:44:21.4861371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.6,10.291,60.7,56.7,11,124
2025-01-17T22:44:21.5485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.04,10.299,60.5,56.7,11,125
2025-01-17T22:44:21.6112023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.88,10.299,60.5,56.4,11,125
2025-01-17T22:44:21.6737421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.45,10.299,60.5,56.4,11,128
2025-01-17T22:44:21.7518002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.97,10.299,60.5,56.4,11,129
2025-01-17T22:44:21.8142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.49,10.299,60.5,56.4,11,130
2025-01-17T22:44:21.8768137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.49,10.299,60.5,56.4,11,130
2025-01-17T22:44:21.9464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.01,10.299,60.5,56.4,11,131
2025-01-17T22:44:22.0016833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.05,10.299,60.5,56.4,11,133
2025-01-17T22:44:22.0797672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.09,10.299,60.5,56.4,11,135
2025-01-17T22:44:22.1423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.09,10.299,60.5,56.4,11,135
2025-01-17T22:44:22.2047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,211.77,10.299,60.5,56.4,12,131
2025-01-17T22:44:22.2673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.12,10.299,60.5,56.4,12,128
2025-01-17T22:44:22.3297829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.02,10.299,60.5,56.4,12,126
2025-01-17T22:44:22.4078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.47,10.299,60.5,56.4,12,125
2025-01-17T22:44:22.4704354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,207.92,10.299,60.5,56.4,12,124
2025-01-17T22:44:22.5328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.81,10.315,60.2,56.4,12,124
2025-01-17T22:44:22.5953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.91,10.315,60.2,56.4,12,126
2025-01-17T22:44:22.6577874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.01,10.315,60.2,56.4,12,128
2025-01-17T22:44:22.7358889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.01,10.315,60.2,56.4,12,128
2025-01-17T22:44:22.7984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.91,10.315,60.2,56.4,12,126
2025-01-17T22:44:22.8609613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.36,10.315,60.2,56.4,12,125
2025-01-17T22:44:22.9233156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.81,10.315,60.2,56.4,12,124
2025-01-17T22:44:22.9858762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.81,10.315,60.2,56.4,12,124
2025-01-17T22:44:23.0639882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.36,10.315,60.2,56.4,12,125
2025-01-17T22:44:23.1265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.91,10.315,60.2,56.4,12,126
2025-01-17T22:44:23.1889543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.01,10.315,60.2,56.4,12,128
2025-01-17T22:44:23.2514385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.56,10.315,60.2,56.4,12,129
2025-01-17T22:44:23.3140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.01,10.315,60.2,56.4,12,128
2025-01-17T22:44:23.3921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.91,10.315,60.2,56.4,12,126
2025-01-17T22:44:23.4545442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.36,10.315,60.2,56.4,12,125
2025-01-17T22:44:23.5170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.27,10.345,59.9,56.4,12,125
2025-01-17T22:44:23.5795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.73,10.345,59.9,56.4,12,124
2025-01-17T22:44:23.6419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,207.18,10.345,59.9,56.4,12,123
2025-01-17T22:44:23.7046056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.63,10.345,59.9,56.4,12,122
2025-01-17T22:44:23.7825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.63,10.345,59.9,56.4,12,122
2025-01-17T22:44:23.8450423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.63,10.345,59.9,56.4,12,122
2025-01-17T22:44:23.9076457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,206.63,10.345,59.9,56.4,12,122
2025-01-17T22:44:23.9700472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.73,10.345,59.9,56.4,12,124
2025-01-17T22:44:24.0325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,209.37,10.345,59.9,56.4,12,127
2025-01-17T22:44:24.1107390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.47,10.345,59.9,56.4,12,129
2025-01-17T22:44:24.1731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,211.56,10.345,59.9,56.4,12,131
2025-01-17T22:44:24.2355437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.3,10.345,59.9,56.4,11,132
2025-01-17T22:44:24.2981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.82,10.345,59.9,56.4,11,133
2025-01-17T22:44:24.3605746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.82,10.345,59.9,56.4,11,133
2025-01-17T22:44:24.4386925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.86,10.345,59.9,56.4,11,135
2025-01-17T22:44:24.5010927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.81,10.387,59.7,56.4,11,135
2025-01-17T22:44:24.5792350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.81,10.387,59.7,56.4,11,135
2025-01-17T22:44:24.6261208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.26,10.387,59.7,56.4,11,132
2025-01-17T22:44:24.6886618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.19,10.387,59.7,56.4,11,128
2025-01-17T22:44:24.7668164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.6,10.387,59.7,56.4,11,123
2025-01-17T22:44:24.8293332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.04,10.387,59.7,56.4,11,120
2025-01-17T22:44:24.8917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206,10.387,59.7,56.4,11,118
2025-01-17T22:44:24.9542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206,10.387,59.7,56.4,11,118
2025-01-17T22:44:25.0167559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206,10.387,59.7,56.4,11,118
2025-01-17T22:44:25.0948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206,10.387,59.7,56.4,11,118
2025-01-17T22:44:25.1573423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.56,10.387,59.7,56.4,11,121
2025-01-17T22:44:25.2197552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.12,10.387,59.7,56.4,11,124
2025-01-17T22:44:25.2844182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.15,10.387,59.7,56.4,11,126
2025-01-17T22:44:25.3447840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,211.19,10.387,59.7,56.4,11,128
2025-01-17T22:44:25.4229637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.23,10.387,59.7,56.4,11,130
2025-01-17T22:44:25.4853474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.26,10.387,59.7,56.4,11,132
2025-01-17T22:44:25.5479542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.27,10.408,59.6,56.4,11,134
2025-01-17T22:44:25.6102543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.84,10.408,59.6,56.5,11,135
2025-01-17T22:44:25.6728014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.88,10.408,59.6,56.5,11,137
2025-01-17T22:44:25.7509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.39,10.408,59.6,56.5,11,138
2025-01-17T22:44:25.8133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.39,10.408,59.6,56.5,11,138
2025-01-17T22:44:25.8758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,215.88,10.408,59.6,56.5,11,137
2025-01-17T22:44:25.9384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.36,10.408,59.6,56.5,11,136
2025-01-17T22:44:26.0009095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.84,10.408,59.6,56.5,11,135
2025-01-17T22:44:26.0633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.33,10.408,59.6,56.5,11,134
2025-01-17T22:44:26.1454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.29,10.408,59.6,56.5,11,132
2025-01-17T22:44:26.2079272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.13,10.408,59.6,56.5,10,129
2025-01-17T22:44:26.2703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,211.67,10.408,59.6,56.5,10,126
2025-01-17T22:44:26.3328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.7,10.408,59.6,56.5,10,124
2025-01-17T22:44:26.3952767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.24,10.408,59.6,56.5,10,121
2025-01-17T22:44:26.4592371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.27,10.408,59.6,56.5,10,119
2025-01-17T22:44:26.5359215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,207.83,10.406,59.7,56.5,10,118
2025-01-17T22:44:26.5982941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.93,10.406,59.7,56.7,10,118
2025-01-17T22:44:26.6609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,207.44,10.406,59.7,56.7,10,117
2025-01-17T22:44:26.7233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,207.44,10.406,59.7,56.7,10,117
2025-01-17T22:44:26.7858097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.93,10.406,59.7,56.7,10,118
2025-01-17T22:44:26.8638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.41,10.406,59.7,56.7,10,119
2025-01-17T22:44:26.9264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.38,10.406,59.7,56.7,10,121
2025-01-17T22:44:26.9888387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.84,10.406,59.7,56.7,10,124
2025-01-17T22:44:27.0513433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.79,10.406,59.7,56.7,10,128
2025-01-17T22:44:27.1138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.28,10.406,59.7,56.7,10,129
2025-01-17T22:44:27.1920347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.77,10.406,59.7,56.7,10,130
2025-01-17T22:44:27.2544423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.27,10.406,59.7,56.7,9,130
2025-01-17T22:44:27.3169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.27,10.406,59.7,56.7,9,130
2025-01-17T22:44:27.3794940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.27,10.406,59.7,56.7,9,130
2025-01-17T22:44:27.4419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.18,10.406,59.7,56.7,9,132
2025-01-17T22:44:27.5200676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.18,10.406,59.7,56.7,9,132
2025-01-17T22:44:27.5826478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.85,10.409,60,56.8,9,133
2025-01-17T22:44:27.6449488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.76,10.409,60,56.8,9,135
2025-01-17T22:44:27.7075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.67,10.409,60,56.8,9,137
2025-01-17T22:44:27.7700550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.59,10.409,60,56.8,9,139
2025-01-17T22:44:27.8324237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.05,10.409,60,56.8,9,140
2025-01-17T22:44:27.9107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.5,10.409,60,56.8,9,141
2025-01-17T22:44:27.9731388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.96,10.409,60,56.8,9,142
2025-01-17T22:44:28.0355305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.42,10.409,60,56.8,9,143
2025-01-17T22:44:28.0979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.34,10.409,60,56.8,9,145
2025-01-17T22:44:28.1605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.8,10.409,60,56.8,9,146
2025-01-17T22:44:28.2387140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.8,10.409,60,56.8,9,146
2025-01-17T22:44:28.3011060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.8,10.409,60,56.8,9,146
2025-01-17T22:44:28.3636738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.8,10.409,60,56.8,9,146
2025-01-17T22:44:28.4261281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.8,10.409,60,56.8,9,146
2025-01-17T22:44:28.4885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.11,10.425,60.4,56.8,9,144
2025-01-17T22:44:28.5667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.2,10.425,60.4,56.8,9,142
2025-01-17T22:44:28.6291747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.82,10.425,60.4,56.8,9,139
2025-01-17T22:44:28.6917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218,10.425,60.4,56.8,9,135
2025-01-17T22:44:28.7541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.72,10.425,60.4,56.8,9,130
2025-01-17T22:44:28.8167639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.36,10.425,60.4,56.8,9,127
2025-01-17T22:44:28.8947435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.55,10.425,60.4,56.8,9,123
2025-01-17T22:44:28.9573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.31,10.425,60.4,56.8,9,118
2025-01-17T22:44:29.0196926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.96,10.425,60.4,56.8,9,115
2025-01-17T22:44:29.0821826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.52,10.425,60.4,56.8,9,114
2025-01-17T22:44:29.1446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.52,10.425,60.4,56.8,9,114
2025-01-17T22:44:29.2228690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.23,10.425,60.4,56.8,8,115
2025-01-17T22:44:29.2853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.45,10.425,60.4,56.8,8,118
2025-01-17T22:44:29.3477477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.68,10.425,60.4,56.8,8,121
2025-01-17T22:44:29.4101666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.91,10.425,60.4,56.8,8,124
2025-01-17T22:44:29.4726555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.15,10.425,60.4,56.8,8,127
2025-01-17T22:44:29.5508827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.14,10.452,60.6,56.8,8,129
2025-01-17T22:44:29.6133271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.97,10.452,60.6,56.8,8,131
2025-01-17T22:44:29.6759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.39,10.452,60.6,56.8,8,132
2025-01-17T22:44:29.7383222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.23,10.452,60.6,56.8,8,134
2025-01-17T22:44:29.8007434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.65,10.452,60.6,56.8,8,135
2025-01-17T22:44:29.8633841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.07,10.452,60.6,56.8,8,136
2025-01-17T22:44:29.9414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.07,10.452,60.6,56.8,8,136
2025-01-17T22:44:30.0038796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.07,10.452,60.6,56.8,8,136
2025-01-17T22:44:30.0663576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.39,10.452,60.6,56.8,8,132
2025-01-17T22:44:30.1289433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.72,10.452,60.6,56.8,8,128
2025-01-17T22:44:30.1978732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.16,10.452,60.6,56.8,9,124
2025-01-17T22:44:30.2695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.26,10.452,60.6,56.8,9,122
2025-01-17T22:44:30.3320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.91,10.452,60.6,56.8,9,119
2025-01-17T22:44:30.3944040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.46,10.452,60.6,56.8,9,118
2025-01-17T22:44:30.4568781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.13,10.452,60.6,56.8,9,115
2025-01-17T22:44:30.5194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.27,10.469,60.8,56.8,9,115
2025-01-17T22:44:30.5975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.18,10.469,60.8,56.6,9,115
2025-01-17T22:44:30.6600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.07,10.469,60.8,56.6,9,117
2025-01-17T22:44:30.7224898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.96,10.469,60.8,56.6,9,119
2025-01-17T22:44:30.7849306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.86,10.469,60.8,56.6,9,121
2025-01-17T22:44:30.8475337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.31,10.469,60.8,56.6,9,122
2025-01-17T22:44:30.9256617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.2,10.469,60.8,56.6,9,124
2025-01-17T22:44:30.9880897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.2,10.469,60.8,56.6,9,124
2025-01-17T22:44:31.0506043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.2,10.469,60.8,56.6,9,124
2025-01-17T22:44:31.1131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.2,10.469,60.8,56.6,9,124
2025-01-17T22:44:31.1756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.2,10.469,60.8,56.6,9,124
2025-01-17T22:44:31.2536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.54,10.469,60.8,56.6,8,125
2025-01-17T22:44:31.3162162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.96,10.469,60.8,56.6,8,126
2025-01-17T22:44:31.3786387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.96,10.469,60.8,56.6,8,126
2025-01-17T22:44:31.4411558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.37,10.469,60.8,56.6,8,127
2025-01-17T22:44:31.5036487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.34,10.449,60.8,56.6,8,127
2025-01-17T22:44:31.5816406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.75,10.449,60.8,56.6,8,128
2025-01-17T22:44:31.6441757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.71,10.449,60.8,56.5,8,128
2025-01-17T22:44:31.7066455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.88,10.449,60.8,56.5,8,126
2025-01-17T22:44:31.7691593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.65,10.449,60.8,56.5,8,123
2025-01-17T22:44:31.8316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.42,10.449,60.8,56.5,8,120
2025-01-17T22:44:31.9098373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.2,10.449,60.8,56.5,8,117
2025-01-17T22:44:31.9723056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.59,10.449,60.8,56.5,8,113
2025-01-17T22:44:32.0346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.79,10.449,60.8,56.5,8,111
2025-01-17T22:44:32.0971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209,10.449,60.8,56.5,8,109
2025-01-17T22:44:32.1597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209,10.449,60.8,56.5,8,109
2025-01-17T22:44:32.2222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.44,10.449,60.8,56.5,9,109
2025-01-17T22:44:32.3003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.21,10.449,60.8,56.5,9,113
2025-01-17T22:44:32.3627467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.99,10.449,60.8,56.5,9,117
2025-01-17T22:44:32.4251563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.68,10.449,60.8,56.5,9,123
2025-01-17T22:44:32.4877698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.93,10.449,60.8,56.5,9,128
2025-01-17T22:44:32.5502422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.06,10.426,60.6,56.5,9,133
2025-01-17T22:44:32.6284296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.79,10.426,60.6,56.3,9,137
2025-01-17T22:44:32.6909235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.62,10.426,60.6,56.3,9,141
2025-01-17T22:44:32.7532134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.53,10.426,60.6,56.3,9,143
2025-01-17T22:44:32.8157611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.99,10.426,60.6,56.3,9,144
2025-01-17T22:44:32.8783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.53,10.426,60.6,56.3,9,143
2025-01-17T22:44:32.9564607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.7,10.426,60.6,56.3,9,139
2025-01-17T22:44:33.0189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.88,10.426,60.6,56.3,9,135
2025-01-17T22:44:33.0813915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.06,10.426,60.6,56.3,9,131
2025-01-17T22:44:33.1439182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.7,10.426,60.6,56.3,9,128
2025-01-17T22:44:33.2064959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.14,10.426,60.6,56.3,10,124
2025-01-17T22:44:33.2844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.69,10.426,60.6,56.3,10,121
2025-01-17T22:44:33.3470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.72,10.426,60.6,56.3,10,119
2025-01-17T22:44:33.4094812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.72,10.426,60.6,56.3,10,119
2025-01-17T22:44:33.4719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.69,10.426,60.6,56.3,10,121
2025-01-17T22:44:33.5343523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.17,10.426,60.6,56.3,10,122
2025-01-17T22:44:33.6126074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.93,10.422,60.3,56.2,10,124
2025-01-17T22:44:33.6751066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.42,10.422,60.3,56.2,10,125
2025-01-17T22:44:33.7375933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.91,10.422,60.3,56.2,10,126
2025-01-17T22:44:33.8000754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.88,10.422,60.3,56.2,10,128
2025-01-17T22:44:33.8624643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.37,10.422,60.3,56.2,10,129
2025-01-17T22:44:33.9406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.37,10.422,60.3,56.2,10,129
2025-01-17T22:44:34.0068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.85,10.422,60.3,56.2,10,130
2025-01-17T22:44:34.0692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.85,10.422,60.3,56.2,10,130
2025-01-17T22:44:34.1317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.85,10.422,60.3,56.2,10,130
2025-01-17T22:44:34.1942140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.94,10.422,60.3,56.2,11,129
2025-01-17T22:44:34.2567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.43,10.422,60.3,56.2,11,128
2025-01-17T22:44:34.3191629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.39,10.422,60.3,56.2,11,126
2025-01-17T22:44:34.3973067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.39,10.422,60.3,56.2,11,126
2025-01-17T22:44:34.4597783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.39,10.422,60.3,56.2,11,126
2025-01-17T22:44:34.5223216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.26,10.43,60,56.2,11,126
2025-01-17T22:44:34.5848344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.26,10.43,60,56.2,11,126
2025-01-17T22:44:34.6471470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.74,10.43,60,56.2,11,125
2025-01-17T22:44:34.7254351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.74,10.43,60,56.2,11,125
2025-01-17T22:44:34.7905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.74,10.43,60,56.2,11,125
2025-01-17T22:44:34.8530607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.26,10.43,60,56.2,11,126
2025-01-17T22:44:34.9154738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.26,10.43,60,56.2,11,126
2025-01-17T22:44:34.9780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.26,10.43,60,56.2,11,126
2025-01-17T22:44:35.0404871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.29,10.43,60,56.2,11,128
2025-01-17T22:44:35.1185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.29,10.43,60,56.2,11,128
2025-01-17T22:44:35.1810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.29,10.43,60,56.2,11,128
2025-01-17T22:44:35.2435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.29,10.43,60,56.2,11,128
2025-01-17T22:44:35.3060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.29,10.43,60,56.2,11,128
2025-01-17T22:44:35.3684279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.81,10.43,60,56.2,11,129
2025-01-17T22:44:35.4466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.33,10.43,60,56.2,11,130
2025-01-17T22:44:35.5091372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.25,10.417,59.8,56.2,11,132
2025-01-17T22:44:35.5870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.35,10.417,59.8,56.4,11,132
2025-01-17T22:44:35.6339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.87,10.417,59.8,56.4,11,133
2025-01-17T22:44:35.6965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.87,10.417,59.8,56.4,11,133
2025-01-17T22:44:35.7747287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.87,10.417,59.8,56.4,11,133
2025-01-17T22:44:35.8371619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.87,10.417,59.8,56.4,11,133
2025-01-17T22:44:35.8995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.35,10.417,59.8,56.4,11,132
2025-01-17T22:44:35.9621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.32,10.417,59.8,56.4,11,130
2025-01-17T22:44:36.0244914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.8,10.417,59.8,56.4,11,129
2025-01-17T22:44:36.1026637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.25,10.417,59.8,56.4,11,126
2025-01-17T22:44:36.1651375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.69,10.417,59.8,56.4,11,123
2025-01-17T22:44:36.2278139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.23,10.417,59.8,56.4,9,119
2025-01-17T22:44:36.2921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.89,10.417,59.8,56.4,9,116
2025-01-17T22:44:36.3527112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.55,10.417,59.8,56.4,9,113
2025-01-17T22:44:36.4307952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.66,10.417,59.8,56.4,9,111
2025-01-17T22:44:36.4933232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,206.57,10.372,59.8,56.4,9,111
2025-01-17T22:44:36.5870298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.7,10.372,59.8,56.7,9,111
2025-01-17T22:44:36.6182511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.15,10.372,59.8,56.7,9,112
2025-01-17T22:44:36.6807731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.04,10.372,59.8,56.7,9,114
2025-01-17T22:44:36.7432132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,209.39,10.372,59.8,56.7,9,117
2025-01-17T22:44:36.8213063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.29,10.372,59.8,56.7,9,119
2025-01-17T22:44:36.8838444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.64,10.372,59.8,56.7,9,122
2025-01-17T22:44:36.9463124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213,10.372,59.8,56.7,9,125
2025-01-17T22:44:37.0087885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.37,10.372,59.8,56.7,9,128
2025-01-17T22:44:37.0711900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.19,10.372,59.8,56.7,9,132
2025-01-17T22:44:37.1494178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.56,10.372,59.8,56.7,9,135
2025-01-17T22:44:37.2028798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.17,10.372,59.8,56.7,10,139
2025-01-17T22:44:37.2743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.64,10.372,59.8,56.7,10,142
2025-01-17T22:44:37.3368641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.62,10.372,59.8,56.7,10,144
2025-01-17T22:44:37.3992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.6,10.372,59.8,56.7,10,146
2025-01-17T22:44:37.4774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,222.09,10.372,59.8,56.7,10,147
2025-01-17T22:44:37.5399467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,222.58,10.372,59.8,56.7,10,148
2025-01-17T22:44:37.6023461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.64,10.322,59.8,56.9,10,148
2025-01-17T22:44:37.6647642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.65,10.322,59.8,56.9,10,146
2025-01-17T22:44:37.7274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.18,10.322,59.8,56.9,10,143
2025-01-17T22:44:37.8054513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.2,10.322,59.8,56.9,10,141
2025-01-17T22:44:37.8679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.23,10.322,59.8,56.9,10,137
2025-01-17T22:44:37.9305171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.25,10.322,59.8,56.9,10,135
2025-01-17T22:44:37.9929741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,213.8,10.322,59.8,56.9,10,130
2025-01-17T22:44:38.0553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.33,10.322,59.8,56.9,10,127
2025-01-17T22:44:38.1335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.86,10.322,59.8,56.9,10,124
2025-01-17T22:44:38.1959577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.2,10.322,59.8,56.9,9,121
2025-01-17T22:44:38.2585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.29,10.322,59.8,56.9,9,119
2025-01-17T22:44:38.3210727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.84,10.322,59.8,56.9,9,118
2025-01-17T22:44:38.3835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.84,10.322,59.8,56.9,9,118
2025-01-17T22:44:38.4616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.39,10.322,59.8,56.9,9,117
2025-01-17T22:44:38.5240251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,209.4,10.299,59.9,56.9,9,117
2025-01-17T22:44:38.5864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.45,10.299,59.9,57,9,117
2025-01-17T22:44:38.6490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,209.9,10.299,59.9,57,9,118
2025-01-17T22:44:38.7114778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.26,10.299,59.9,57,9,121
2025-01-17T22:44:38.7771987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.63,10.299,59.9,57,9,124
2025-01-17T22:44:38.8521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.54,10.299,59.9,57,9,126
2025-01-17T22:44:38.9146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.45,10.299,59.9,57,9,128
2025-01-17T22:44:38.9771346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.37,10.299,59.9,57,9,130
2025-01-17T22:44:39.0395642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.28,10.299,59.9,57,9,132
2025-01-17T22:44:39.1020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.28,10.299,59.9,57,9,132
2025-01-17T22:44:39.1802376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.74,10.299,59.9,57,9,133
2025-01-17T22:44:39.2426169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.34,10.299,59.9,57,10,133
2025-01-17T22:44:39.3052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.83,10.299,59.9,57,10,134
2025-01-17T22:44:39.3676661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.32,10.299,59.9,57,10,135
2025-01-17T22:44:39.4301446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.32,10.299,59.9,57,10,135
2025-01-17T22:44:39.5083174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.3,60.1,57,10,136
2025-01-17T22:44:39.5863263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.3,60.1,57,10,136
2025-01-17T22:44:39.6331898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.39,10.3,60.1,57,10,139
2025-01-17T22:44:39.6957024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.88,10.3,60.1,57,10,140
2025-01-17T22:44:39.7581264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.87,10.3,60.1,57,10,142
2025-01-17T22:44:39.8363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.36,10.3,60.1,57,10,143
2025-01-17T22:44:39.8986315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.36,10.3,60.1,57,10,143
2025-01-17T22:44:39.9613407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.36,10.3,60.1,57,10,143
2025-01-17T22:44:40.0237301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.87,10.3,60.1,57,10,142
2025-01-17T22:44:40.0862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.39,10.3,60.1,57,10,139
2025-01-17T22:44:40.1643375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.92,10.3,60.1,57,10,136
2025-01-17T22:44:40.2267710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.85,10.3,60.1,57,9,133
2025-01-17T22:44:40.2892144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.48,10.3,60.1,57,9,130
2025-01-17T22:44:40.3517569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.56,10.3,60.1,57,9,128
2025-01-17T22:44:40.4144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.65,10.3,60.1,57,9,126
2025-01-17T22:44:40.4767761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.25,10.305,60.2,57,9,125
2025-01-17T22:44:40.5549838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.25,10.305,60.2,57,9,125
2025-01-17T22:44:40.6174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.89,10.305,60.2,57.2,9,124
2025-01-17T22:44:40.6797690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.89,10.305,60.2,57.2,9,124
2025-01-17T22:44:40.7424366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.89,10.305,60.2,57.2,9,124
2025-01-17T22:44:40.8204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.8,10.305,60.2,57.2,9,126
2025-01-17T22:44:40.8830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.17,10.305,60.2,57.2,9,129
2025-01-17T22:44:40.9453946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.63,10.305,60.2,57.2,9,130
2025-01-17T22:44:41.0078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.55,10.305,60.2,57.2,9,132
2025-01-17T22:44:41.0704018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.55,10.305,60.2,57.2,9,132
2025-01-17T22:44:41.1484809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.01,10.305,60.2,57.2,9,133
2025-01-17T22:44:41.2110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.6,10.305,60.2,57.2,10,133
2025-01-17T22:44:41.2733841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.6,10.305,60.2,57.2,10,133
2025-01-17T22:44:41.3360290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.09,10.305,60.2,57.2,10,134
2025-01-17T22:44:41.3984838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.58,10.305,60.2,57.2,10,135
2025-01-17T22:44:41.4610233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.58,10.305,60.2,57.2,10,135
2025-01-17T22:44:41.5389911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.58,10.305,60.2,57.2,10,135
2025-01-17T22:44:41.6016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.59,10.308,60.2,57.2,10,135
2025-01-17T22:44:41.6639617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.1,10.308,60.2,57.2,10,134
2025-01-17T22:44:41.7265713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.11,10.308,60.2,57.2,10,132
2025-01-17T22:44:41.7890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.11,10.308,60.2,57.2,10,132
2025-01-17T22:44:41.8671931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.13,10.308,60.2,57.2,10,130
2025-01-17T22:44:41.9295217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.13,10.308,60.2,57.2,10,130
2025-01-17T22:44:41.9921381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.13,10.308,60.2,57.2,10,130
2025-01-17T22:44:42.0546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.64,10.308,60.2,57.2,10,129
2025-01-17T22:44:42.1170186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.15,10.308,60.2,57.2,10,128
2025-01-17T22:44:42.1952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.15,10.308,60.2,57.2,10,128
2025-01-17T22:44:42.2576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.15,10.308,60.2,57.2,10,128
2025-01-17T22:44:42.3201360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.66,10.308,60.2,57.2,10,127
2025-01-17T22:44:42.3826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.66,10.308,60.2,57.2,10,127
2025-01-17T22:44:42.4452371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.66,10.308,60.2,57.2,10,127
2025-01-17T22:44:42.5232118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.59,10.327,60,57.2,10,127
2025-01-17T22:44:42.5858256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.08,10.327,60,57.2,10,128
2025-01-17T22:44:42.6482751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.57,10.327,60,57.2,10,129
2025-01-17T22:44:42.7106875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.55,10.327,60,57.2,10,131
2025-01-17T22:44:42.7730314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.04,10.327,60,57.2,10,132
2025-01-17T22:44:42.8513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.04,10.327,60,57.2,10,132
2025-01-17T22:44:42.9138744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.04,10.327,60,57.2,10,132
2025-01-17T22:44:42.9763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.04,10.327,60,57.2,10,132
2025-01-17T22:44:43.0387465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.53,10.327,60,57.2,10,133
2025-01-17T22:44:43.1013039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.02,10.327,60,57.2,10,134
2025-01-17T22:44:43.1792754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.02,10.327,60,57.2,10,134
2025-01-17T22:44:43.2418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.38,10.327,60,57.2,9,134
2025-01-17T22:44:43.3044146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.38,10.327,60,57.2,9,134
2025-01-17T22:44:43.3667939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.84,10.327,60,57.2,9,135
2025-01-17T22:44:43.4293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.3,10.327,60,57.2,9,136
2025-01-17T22:44:43.4917590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.3,10.327,60,57.2,9,136
2025-01-17T22:44:43.5855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.66,10.369,59.9,57,9,137
2025-01-17T22:44:43.6324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.66,10.369,59.9,57,9,137
2025-01-17T22:44:43.6948527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.66,10.369,59.9,57,9,137
2025-01-17T22:44:43.7573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.58,10.369,59.9,57,9,139
2025-01-17T22:44:43.8198387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.58,10.369,59.9,57,9,139
2025-01-17T22:44:43.8979458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.58,10.369,59.9,57,9,139
2025-01-17T22:44:43.9604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.58,10.369,59.9,57,9,139
2025-01-17T22:44:44.0229272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.66,10.369,59.9,57,9,137
2025-01-17T22:44:44.0853852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,218.21,10.369,59.9,57,9,136
2025-01-17T22:44:44.1478622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.83,10.369,59.9,57,9,133
2025-01-17T22:44:44.2259719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.38,10.369,59.9,57,9,132
2025-01-17T22:44:44.2885485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.01,10.369,59.9,57,9,129
2025-01-17T22:44:44.3509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.55,10.369,59.9,57,9,128
2025-01-17T22:44:44.4134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.19,10.369,59.9,57,9,125
2025-01-17T22:44:44.4759532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.6,10.429,60.3,57,9,123
2025-01-17T22:44:44.5541764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.7,10.429,60.3,57,9,121
2025-01-17T22:44:44.6166429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:44.6790600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:44.7415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:44.8039696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:44.8822306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:44.9447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.71,10.429,60.3,56.8,9,119
2025-01-17T22:44:45.0071763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.61,10.429,60.3,56.8,9,121
2025-01-17T22:44:45.0696925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.06,10.429,60.3,56.8,9,122
2025-01-17T22:44:45.1321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.41,10.429,60.3,56.8,9,125
2025-01-17T22:44:45.2102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.31,10.429,60.3,56.8,9,127
2025-01-17T22:44:45.2726977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.22,10.429,60.3,56.8,9,129
2025-01-17T22:44:45.3352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.58,10.429,60.3,56.8,9,132
2025-01-17T22:44:45.3977281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.95,10.429,60.3,56.8,9,135
2025-01-17T22:44:45.4601211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.4,10.429,60.3,56.8,9,136
2025-01-17T22:44:45.5382815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.77,10.429,60.3,56.8,9,139
2025-01-17T22:44:45.6006016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.27,10.482,60.6,56.4,9,140
2025-01-17T22:44:45.6632847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.73,10.482,60.6,56.4,9,141
2025-01-17T22:44:45.7257663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.73,10.482,60.6,56.4,9,141
2025-01-17T22:44:45.7881750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.27,10.482,60.6,56.4,9,140
2025-01-17T22:44:45.8507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.36,10.482,60.6,56.4,9,138
2025-01-17T22:44:45.9288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.45,10.482,60.6,56.4,9,136
2025-01-17T22:44:45.9913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.09,10.482,60.6,56.4,9,133
2025-01-17T22:44:46.0536827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.18,10.482,60.6,56.4,9,131
2025-01-17T22:44:46.1162039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.28,10.482,60.6,56.4,9,129
2025-01-17T22:44:46.1787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.83,10.482,60.6,56.4,9,128
2025-01-17T22:44:46.2567872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.83,10.482,60.6,56.4,9,128
2025-01-17T22:44:46.3193063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.92,10.482,60.6,56.4,9,126
2025-01-17T22:44:46.3818523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.47,10.482,60.6,56.4,9,125
2025-01-17T22:44:46.4442751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.52,10.513,60.6,56.4,9,125
2025-01-17T22:44:46.5097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.63,10.513,60.6,56.4,9,123
2025-01-17T22:44:46.5850034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.64,10.513,60.6,56.2,9,121
2025-01-17T22:44:46.6474775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.75,10.513,60.6,56.2,9,119
2025-01-17T22:44:46.7098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.3,10.513,60.6,56.2,9,118
2025-01-17T22:44:46.7736570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.86,10.513,60.6,56.2,9,117
2025-01-17T22:44:46.8347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.3,10.513,60.6,56.2,9,118
2025-01-17T22:44:46.9129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.75,10.513,60.6,56.2,9,119
2025-01-17T22:44:46.9755202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.64,10.513,60.6,56.2,9,121
2025-01-17T22:44:47.0379495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.98,10.513,60.6,56.2,9,124
2025-01-17T22:44:47.1005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.43,10.513,60.6,56.2,9,125
2025-01-17T22:44:47.1628654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.78,10.513,60.6,56.2,9,128
2025-01-17T22:44:47.2254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.23,10.513,60.6,56.2,9,129
2025-01-17T22:44:47.3035674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.58,10.513,60.6,56.2,9,132
2025-01-17T22:44:47.3659677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.94,10.513,60.6,56.2,9,135
2025-01-17T22:44:47.4285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.4,10.513,60.6,56.2,9,136
2025-01-17T22:44:47.4909221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.75,10.522,60.4,56.2,9,137
2025-01-17T22:44:47.5691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.2,10.522,60.4,56.2,9,138
2025-01-17T22:44:47.6316685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.75,10.522,60.4,56.2,9,137
2025-01-17T22:44:47.6939925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,218.3,10.522,60.4,56.2,9,136
2025-01-17T22:44:47.7565298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.39,10.522,60.4,56.2,9,134
2025-01-17T22:44:47.8189781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.04,10.522,60.4,56.2,9,131
2025-01-17T22:44:47.8815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.68,10.522,60.4,56.2,9,128
2025-01-17T22:44:47.9596275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,213.34,10.522,60.4,56.2,9,125
2025-01-17T22:44:48.0220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.44,10.522,60.4,56.2,9,123
2025-01-17T22:44:48.0845993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.55,10.522,60.4,56.2,9,121
2025-01-17T22:44:48.1470551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.65,10.522,60.4,56.2,9,119
2025-01-17T22:44:48.2095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.21,10.522,60.4,56.2,9,118
2025-01-17T22:44:48.2876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.21,10.522,60.4,56.2,9,118
2025-01-17T22:44:48.3501219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.21,10.522,60.4,56.2,9,118
2025-01-17T22:44:48.4126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.21,10.522,60.4,56.2,9,118
2025-01-17T22:44:48.4750896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,210.21,10.524,60.4,56.2,9,118
2025-01-17T22:44:48.5375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.66,10.524,60.4,56.2,9,119
2025-01-17T22:44:48.6157199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.64,10.524,60.4,56.4,9,121
2025-01-17T22:44:48.6783057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.64,10.524,60.4,56.4,9,121
2025-01-17T22:44:48.7406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.09,10.524,60.4,56.4,9,122
2025-01-17T22:44:48.8032671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.98,10.524,60.4,56.4,9,124
2025-01-17T22:44:48.8675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.98,10.524,60.4,56.4,9,124
2025-01-17T22:44:48.9301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.98,10.524,60.4,56.4,9,124
2025-01-17T22:44:48.9985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.98,10.524,60.4,56.4,9,124
2025-01-17T22:44:49.0611223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.09,10.524,60.4,56.4,9,122
2025-01-17T22:44:49.1391756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.53,10.524,60.4,56.4,9,123
2025-01-17T22:44:49.2016264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.2642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.3264992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.3891843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.4672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.5297799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,214.9,10.524,60.4,56.4,8,124
2025-01-17T22:44:49.5922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.43,10.512,60.5,56.6,8,125
2025-01-17T22:44:49.6547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.84,10.512,60.5,56.6,8,126
2025-01-17T22:44:49.7172948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.84,10.512,60.5,56.6,8,126
2025-01-17T22:44:49.7952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.26,10.512,60.5,56.6,8,127
2025-01-17T22:44:49.8577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.67,10.512,60.5,56.6,8,128
2025-01-17T22:44:49.9203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.67,10.512,60.5,56.6,8,128
2025-01-17T22:44:49.9827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.67,10.512,60.5,56.6,8,128
2025-01-17T22:44:50.1234348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.02,10.512,60.5,56.6,8,124
2025-01-17T22:44:50.1857918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.04,10.512,60.5,56.6,7,121
2025-01-17T22:44:50.2405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.32,10.512,60.5,56.6,7,119
2025-01-17T22:44:50.3102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.6,10.512,60.5,56.6,7,117
2025-01-17T22:44:50.3746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.88,10.512,60.5,56.6,7,115
2025-01-17T22:44:50.4370203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.53,10.512,60.5,56.6,7,114
2025-01-17T22:44:50.5152912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.82,10.475,60.6,56.6,7,112
2025-01-17T22:44:50.5777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.65,10.475,60.6,57.1,7,111
2025-01-17T22:44:50.6401268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.65,10.475,60.6,57.1,7,111
2025-01-17T22:44:50.7026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.65,10.475,60.6,57.1,7,111
2025-01-17T22:44:50.7652383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213,10.475,60.6,57.1,7,112
2025-01-17T22:44:50.8431413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.7,10.475,60.6,57.1,7,114
2025-01-17T22:44:50.9057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.42,10.475,60.6,57.1,7,116
2025-01-17T22:44:50.9681981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.14,10.475,60.6,57.1,7,118
2025-01-17T22:44:51.0306331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.23,10.475,60.6,57.1,7,121
2025-01-17T22:44:51.0932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.96,10.475,60.6,57.1,7,123
2025-01-17T22:44:51.1713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.7,10.475,60.6,57.1,7,125
2025-01-17T22:44:51.2337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.08,10.475,60.6,57.1,7,126
2025-01-17T22:44:51.2962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.82,10.475,60.6,57.1,7,128
2025-01-17T22:44:51.3588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.2,10.475,60.6,57.1,7,129
2025-01-17T22:44:51.4213082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.95,10.475,60.6,57.1,7,131
2025-01-17T22:44:51.4993774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.71,10.475,60.6,57.1,7,133
2025-01-17T22:44:51.5775180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.14,10.43,60.9,57.5,7,136
2025-01-17T22:44:51.6243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.06,10.43,60.9,57.5,7,141
2025-01-17T22:44:51.6872521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.62,10.43,60.9,57.5,7,145
2025-01-17T22:44:51.7493473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.19,10.43,60.9,57.5,7,149
2025-01-17T22:44:51.8274786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.76,10.43,60.9,57.5,7,153
2025-01-17T22:44:51.8899695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.74,10.43,60.9,57.5,7,158
2025-01-17T22:44:51.9523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.73,10.43,60.9,57.5,7,163
2025-01-17T22:44:52.0149106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,234.72,10.43,60.9,57.5,7,168
2025-01-17T22:44:52.0773895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.33,10.43,60.9,57.5,7,172
2025-01-17T22:44:52.1555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.53,10.43,60.9,57.5,7,175
2025-01-17T22:44:52.2179093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,237.83,10.43,60.9,57.5,6,175
2025-01-17T22:44:52.2805256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.66,10.43,60.9,57.5,6,180
2025-01-17T22:44:52.3428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.02,10.43,60.9,57.5,6,181
2025-01-17T22:44:52.4055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.02,10.43,60.9,57.5,6,181
2025-01-17T22:44:52.4679848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.02,10.39,60.9,57.5,6,181
2025-01-17T22:44:52.5460288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.02,10.39,60.9,57.5,6,181
2025-01-17T22:44:52.6085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.09,10.39,60.9,57.7,6,181
2025-01-17T22:44:52.6710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.9,10.39,60.9,57.7,6,175
2025-01-17T22:44:52.7334827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.17,10.39,60.9,57.7,6,173
2025-01-17T22:44:52.7959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.35,10.39,60.9,57.7,6,168
2025-01-17T22:44:52.8740586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.53,10.39,60.9,57.7,6,163
2025-01-17T22:44:52.9366595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.37,10.39,60.9,57.7,6,157
2025-01-17T22:44:52.9989942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.93,10.39,60.9,57.7,6,153
2025-01-17T22:44:53.0614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.51,10.39,60.9,57.7,6,149
2025-01-17T22:44:53.1240704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.75,10.39,60.9,57.7,6,144
2025-01-17T22:44:53.2021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.35,10.39,60.9,57.7,6,140
2025-01-17T22:44:53.2646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.32,10.39,60.9,57.7,6,137
2025-01-17T22:44:53.3271961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.63,10.39,60.9,57.7,6,135
2025-01-17T22:44:53.3895613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.61,10.39,60.9,57.7,6,132
2025-01-17T22:44:53.4520604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.6,10.39,60.9,57.7,6,129
2025-01-17T22:44:53.5301918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.61,10.39,60.9,57.7,6,126
2025-01-17T22:44:53.5978443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.7,10.353,60.6,57.7,6,124
2025-01-17T22:44:53.6552067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.72,10.353,60.6,57.7,6,121
2025-01-17T22:44:53.7177793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.72,10.353,60.6,57.7,6,121
2025-01-17T22:44:53.7800720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.04,10.353,60.6,57.7,6,122
2025-01-17T22:44:53.8581992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.03,10.353,60.6,57.7,6,125
2025-01-17T22:44:53.9207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.36,10.353,60.6,57.7,6,129
2025-01-17T22:44:53.9832915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.05,10.353,60.6,57.7,6,134
2025-01-17T22:44:54.0456853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.77,10.353,60.6,57.7,6,139
2025-01-17T22:44:54.1081326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.17,10.353,60.6,57.7,6,143
2025-01-17T22:44:54.1864005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.56,10.353,60.6,57.7,9,144
2025-01-17T22:44:54.2488018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.56,10.353,60.6,57.7,9,144
2025-01-17T22:44:54.3112556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.56,10.353,60.6,57.7,9,144
2025-01-17T22:44:54.3737560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.1,10.353,60.6,57.7,9,143
2025-01-17T22:44:54.4363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.64,10.353,60.6,57.7,9,142
2025-01-17T22:44:54.5144178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.51,10.309,60.3,57.7,9,140
2025-01-17T22:44:54.5768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.55,10.309,60.3,57.6,9,138
2025-01-17T22:44:54.6394359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.63,10.309,60.3,57.6,9,136
2025-01-17T22:44:54.7018659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.17,10.309,60.3,57.6,9,135
2025-01-17T22:44:54.7643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.79,10.309,60.3,57.6,9,132
2025-01-17T22:44:54.8269004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.33,10.309,60.3,57.6,9,131
2025-01-17T22:44:54.9048969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.42,10.309,60.3,57.6,9,129
2025-01-17T22:44:54.9674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.96,10.309,60.3,57.6,9,128
2025-01-17T22:44:55.0299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.04,10.309,60.3,57.6,9,126
2025-01-17T22:44:55.0924104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.04,10.309,60.3,57.6,9,126
2025-01-17T22:44:55.1548800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.04,10.309,60.3,57.6,9,126
2025-01-17T22:44:55.2329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.42,10.309,60.3,57.6,10,126
2025-01-17T22:44:55.2954218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.4,10.309,60.3,57.6,10,128
2025-01-17T22:44:55.3579492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.89,10.309,60.3,57.6,10,129
2025-01-17T22:44:55.4204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.87,10.309,60.3,57.6,10,131
2025-01-17T22:44:55.4829195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.34,10.309,60.3,57.6,10,134
2025-01-17T22:44:55.5789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.14,10.278,60.1,57.5,10,136
2025-01-17T22:44:55.6235329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.61,10.278,60.1,57.5,10,139
2025-01-17T22:44:55.6859642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.09,10.278,60.1,57.5,10,142
2025-01-17T22:44:55.7485706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.08,10.278,60.1,57.5,10,144
2025-01-17T22:44:55.8109705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.06,10.278,60.1,57.5,10,146
2025-01-17T22:44:55.8890610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.55,10.278,60.1,57.5,10,147
2025-01-17T22:44:55.9516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.55,10.278,60.1,57.5,10,147
2025-01-17T22:44:56.0139693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.54,10.278,60.1,57.5,10,149
2025-01-17T22:44:56.0765243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.54,10.278,60.1,57.5,10,149
2025-01-17T22:44:56.1391025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.04,10.278,60.1,57.5,10,148
2025-01-17T22:44:56.2171753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.06,10.278,60.1,57.5,10,146
2025-01-17T22:44:56.2795559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.58,10.278,60.1,57.5,10,143
2025-01-17T22:44:56.3419928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.09,10.278,60.1,57.5,10,142
2025-01-17T22:44:56.4046793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.12,10.278,60.1,57.5,10,138
2025-01-17T22:44:56.4669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.56,10.291,59.9,57.5,10,135
2025-01-17T22:44:56.5452738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.09,10.291,59.9,57.5,10,132
2025-01-17T22:44:56.6077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.52,10.291,59.9,57.3,10,129
2025-01-17T22:44:56.6702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.02,10.291,59.9,57.3,10,128
2025-01-17T22:44:56.7326360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.04,10.291,59.9,57.3,10,126
2025-01-17T22:44:56.7951602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.04,10.291,59.9,57.3,10,126
2025-01-17T22:44:56.8576996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.04,10.291,59.9,57.3,10,126
2025-01-17T22:44:56.9382984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.04,10.291,59.9,57.3,10,126
2025-01-17T22:44:56.9981527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.02,10.291,59.9,57.3,10,128
2025-01-17T22:44:57.0606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.02,10.291,59.9,57.3,10,128
2025-01-17T22:44:57.1232307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.52,10.291,59.9,57.3,10,129
2025-01-17T22:44:57.1857451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.01,10.291,59.9,57.3,10,130
2025-01-17T22:44:57.2637579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.52,10.291,59.9,57.3,10,129
2025-01-17T22:44:57.3263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.02,10.291,59.9,57.3,10,128
2025-01-17T22:44:57.3886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.04,10.291,59.9,57.3,10,126
2025-01-17T22:44:57.4513239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.55,10.291,59.9,57.3,10,125
2025-01-17T22:44:57.5137813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.06,10.291,59.9,57.3,10,124
2025-01-17T22:44:57.5917755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.07,10.327,60,57.1,10,124
2025-01-17T22:44:57.6543236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.07,10.327,60,57.1,10,124
2025-01-17T22:44:57.7168757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.05,10.327,60,57.1,10,126
2025-01-17T22:44:57.7793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.03,10.327,60,57.1,10,128
2025-01-17T22:44:57.8418859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.52,10.327,60,57.1,10,129
2025-01-17T22:44:57.9198626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.01,10.327,60,57.1,10,130
2025-01-17T22:44:57.9823543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.01,10.327,60,57.1,10,130
2025-01-17T22:44:58.0449373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.01,10.327,60,57.1,10,130
2025-01-17T22:44:58.1074624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.01,10.327,60,57.1,10,130
2025-01-17T22:44:58.1698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.99,10.327,60,57.1,10,132
2025-01-17T22:44:58.2480075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.99,10.327,60,57.1,10,132
2025-01-17T22:44:58.3104879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.99,10.327,60,57.1,10,132
2025-01-17T22:44:58.3729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.5,10.327,60,57.1,10,131
2025-01-17T22:44:58.4353364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.52,10.327,60,57.1,10,129
2025-01-17T22:44:58.4979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.31,10.365,60.4,57.1,10,126
2025-01-17T22:44:58.5760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.77,10.365,60.4,57,10,125
2025-01-17T22:44:58.6386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.29,10.365,60.4,57,10,124
2025-01-17T22:44:58.7010684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.31,10.365,60.4,57,10,122
2025-01-17T22:44:58.7635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.31,10.365,60.4,57,10,122
2025-01-17T22:44:58.8260318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.31,10.365,60.4,57,10,122
2025-01-17T22:44:58.9040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.31,10.365,60.4,57,10,122
2025-01-17T22:44:58.9665975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.77,10.365,60.4,57,10,125
2025-01-17T22:44:59.0289809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.75,10.365,60.4,57,10,127
2025-01-17T22:44:59.0916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.73,10.365,60.4,57,10,129
2025-01-17T22:44:59.1541425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.19,10.365,60.4,57,10,132
2025-01-17T22:44:59.2165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.01,10.365,60.4,57,9,135
2025-01-17T22:44:59.2947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.47,10.365,60.4,57,9,136
2025-01-17T22:44:59.3571108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.93,10.365,60.4,57,9,137
2025-01-17T22:44:59.4195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.93,10.365,60.4,57,9,137
2025-01-17T22:44:59.4819873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.01,10.365,60.4,57,9,135
2025-01-17T22:44:59.5446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.4,10.389,60.9,57,9,133
2025-01-17T22:44:59.6226597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.95,10.389,60.9,57,9,132
2025-01-17T22:44:59.6850602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.04,10.389,60.9,57,9,130
2025-01-17T22:44:59.7476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.58,10.389,60.9,57,9,129
2025-01-17T22:44:59.8101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.58,10.389,60.9,57,9,129
2025-01-17T22:44:59.8726351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.58,10.389,60.9,57,9,129
2025-01-17T22:44:59.9507436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.58,10.389,60.9,57,9,129
2025-01-17T22:45:00.0132016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.04,10.389,60.9,57,9,130
2025-01-17T22:45:00.0757615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.95,10.389,60.9,57,9,132
2025-01-17T22:45:00.1381777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.95,10.389,60.9,57,9,132
2025-01-17T22:45:00.2006523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.95,10.389,60.9,57,9,132
2025-01-17T22:45:00.2657644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.4,10.389,60.9,57,9,133
2025-01-17T22:45:00.3437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.4,10.389,60.9,57,9,133
2025-01-17T22:45:00.4062654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.4,10.389,60.9,57,9,133
2025-01-17T22:45:00.4686990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.7,10.407,61.4,57,9,133
2025-01-17T22:45:00.5311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.7,10.407,61.4,57,9,133
2025-01-17T22:45:00.5938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.24,10.407,61.4,57,9,132
2025-01-17T22:45:00.6719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.24,10.407,61.4,57,9,132
2025-01-17T22:45:00.7343331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.33,10.407,61.4,57,9,130
2025-01-17T22:45:00.7969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.33,10.407,61.4,57,9,130
2025-01-17T22:45:00.8592166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.88,10.407,61.4,57,9,129
2025-01-17T22:45:00.9218231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.97,10.407,61.4,57,9,127
2025-01-17T22:45:00.9999224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.07,10.407,61.4,57,9,125
2025-01-17T22:45:01.0624070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.07,10.407,61.4,57,9,125
2025-01-17T22:45:01.1248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.62,10.407,61.4,57,9,124
2025-01-17T22:45:01.1873991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.89,10.407,61.4,57,10,122
2025-01-17T22:45:01.2498419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.89,10.407,61.4,57,10,122
2025-01-17T22:45:01.3279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.87,10.407,61.4,57,10,124
2025-01-17T22:45:01.3905174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.35,10.407,61.4,57,10,125
2025-01-17T22:45:01.4530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.81,10.407,61.4,57,10,128
2025-01-17T22:45:01.5153627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.81,10.407,61.4,57,10,128
2025-01-17T22:45:01.5780169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.97,10.447,61.6,57,10,128
2025-01-17T22:45:01.6560988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.46,10.447,61.6,57,10,129
2025-01-17T22:45:01.7185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.46,10.447,61.6,57,10,129
2025-01-17T22:45:01.7820345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.46,10.447,61.6,57,10,129
2025-01-17T22:45:01.8435793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.95,10.447,61.6,57,10,130
2025-01-17T22:45:01.9059301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.92,10.447,61.6,57,10,132
2025-01-17T22:45:01.9684832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.92,10.447,61.6,57,10,132
2025-01-17T22:45:02.0465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.92,10.447,61.6,57,10,132
2025-01-17T22:45:02.1090538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.41,10.447,61.6,57,10,133
2025-01-17T22:45:02.1715244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.41,10.447,61.6,57,10,133
2025-01-17T22:45:02.2340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.89,10.447,61.6,57,10,134
2025-01-17T22:45:02.2964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.38,10.447,61.6,57,10,135
2025-01-17T22:45:02.3746523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.38,10.447,61.6,57,10,135
2025-01-17T22:45:02.4370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.38,10.447,61.6,57,10,135
2025-01-17T22:45:02.4996369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.38,10.49,61.5,57,10,135
2025-01-17T22:45:02.5625208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.33,10.49,61.5,56.9,10,135
2025-01-17T22:45:02.6245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.33,10.49,61.5,56.9,10,135
2025-01-17T22:45:02.7026219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.33,10.49,61.5,56.9,10,135
2025-01-17T22:45:02.7652517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.33,10.49,61.5,56.9,10,135
2025-01-17T22:45:02.8276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.82,10.49,61.5,56.9,10,136
2025-01-17T22:45:02.8902557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.28,10.49,61.5,56.9,10,139
2025-01-17T22:45:02.9527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.28,10.49,61.5,56.9,10,139
2025-01-17T22:45:03.0306836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.76,10.49,61.5,56.9,10,140
2025-01-17T22:45:03.0931949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.28,10.49,61.5,56.9,10,139
2025-01-17T22:45:03.1557682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.3,10.49,61.5,56.9,10,137
2025-01-17T22:45:03.2181789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.18,10.49,61.5,56.9,9,136
2025-01-17T22:45:03.2807219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.82,10.49,61.5,56.9,9,133
2025-01-17T22:45:03.3588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.36,10.49,61.5,56.9,9,132
2025-01-17T22:45:03.4212456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.46,10.49,61.5,56.9,9,130
2025-01-17T22:45:03.4837554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.01,10.49,61.5,56.9,9,129
2025-01-17T22:45:03.5463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.47,10.514,61.1,56.9,9,126
2025-01-17T22:45:03.6086822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.98,10.514,61.1,56.8,9,125
2025-01-17T22:45:03.6869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.63,10.514,61.1,56.8,9,122
2025-01-17T22:45:03.7494261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.63,10.514,61.1,56.8,9,122
2025-01-17T22:45:03.8118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.19,10.514,61.1,56.8,9,121
2025-01-17T22:45:03.8742760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.19,10.514,61.1,56.8,9,121
2025-01-17T22:45:03.9367204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.63,10.514,61.1,56.8,9,122
2025-01-17T22:45:04.0149194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.53,10.514,61.1,56.8,9,124
2025-01-17T22:45:04.0774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.98,10.514,61.1,56.8,9,125
2025-01-17T22:45:04.1399250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.43,10.514,61.1,56.8,9,126
2025-01-17T22:45:04.2022903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.72,10.514,61.1,56.8,10,128
2025-01-17T22:45:04.2649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.2,10.514,61.1,56.8,10,129
2025-01-17T22:45:04.3272688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.65,10.514,61.1,56.8,10,132
2025-01-17T22:45:04.4054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.62,10.514,61.1,56.8,10,134
2025-01-17T22:45:04.4677657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.4,10.521,60.7,56.8,10,136
2025-01-17T22:45:04.5303026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.85,10.521,60.7,56.8,10,139
2025-01-17T22:45:04.5929633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.26,10.521,60.7,56.7,10,142
2025-01-17T22:45:04.6554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.72,10.521,60.7,56.7,10,145
2025-01-17T22:45:04.7335398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.17,10.521,60.7,56.7,10,148
2025-01-17T22:45:04.7961218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,224.14,10.521,60.7,56.7,10,150
2025-01-17T22:45:04.8585137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,225.12,10.521,60.7,56.7,10,152
2025-01-17T22:45:04.9210047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.06,10.521,60.7,56.7,10,156
2025-01-17T22:45:04.9834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,227.55,10.521,60.7,56.7,10,157
2025-01-17T22:45:05.0615954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,228.52,10.521,60.7,56.7,10,159
2025-01-17T22:45:05.1241346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,229.01,10.521,60.7,56.7,10,160
2025-01-17T22:45:05.1866372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.79,10.521,60.7,56.7,8,161
2025-01-17T22:45:05.2490848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.79,10.521,60.7,56.7,8,161
2025-01-17T22:45:05.3115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,229.93,10.521,60.7,56.7,8,159
2025-01-17T22:45:05.4521491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.66,10.521,60.7,56.7,8,149
2025-01-17T22:45:05.5145393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.69,10.521,60.7,56.7,8,142
2025-01-17T22:45:05.5802160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.04,10.509,60.5,56.7,8,136
2025-01-17T22:45:05.6408106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.37,10.509,60.5,56.7,8,132
2025-01-17T22:45:05.7052108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.71,10.509,60.5,56.7,8,128
2025-01-17T22:45:05.7720107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.47,10.509,60.5,56.7,8,125
2025-01-17T22:45:05.8345258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.06,10.509,60.5,56.7,8,124
2025-01-17T22:45:05.9123950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.65,10.509,60.5,56.7,8,123
2025-01-17T22:45:05.9750270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.06,10.509,60.5,56.7,8,124
2025-01-17T22:45:06.0373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.06,10.509,60.5,56.7,8,124
2025-01-17T22:45:06.0998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.06,10.509,60.5,56.7,8,124
2025-01-17T22:45:06.1625425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.88,10.509,60.5,56.7,8,126
2025-01-17T22:45:06.2405955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.71,10.509,60.5,56.7,8,128
2025-01-17T22:45:06.3029794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.12,10.509,60.5,56.7,8,129
2025-01-17T22:45:06.3655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.53,10.509,60.5,56.7,8,130
2025-01-17T22:45:06.4279749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.53,10.509,60.5,56.7,8,130
2025-01-17T22:45:06.4904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.487,60.5,56.7,8,130
2025-01-17T22:45:06.5687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.487,60.5,56.7,8,130
2025-01-17T22:45:06.6311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.487,60.5,56.7,8,130
2025-01-17T22:45:06.6936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.487,60.5,56.7,8,130
2025-01-17T22:45:06.7559037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.34,10.487,60.5,56.7,8,132
2025-01-17T22:45:06.8186219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.34,10.487,60.5,56.7,8,132
2025-01-17T22:45:06.8967718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.17,10.487,60.5,56.7,8,134
2025-01-17T22:45:06.9592431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.59,10.487,60.5,56.7,8,135
2025-01-17T22:45:07.0216129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.59,10.487,60.5,56.7,8,135
2025-01-17T22:45:07.0842710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.01,10.487,60.5,56.7,8,136
2025-01-17T22:45:07.1466102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.01,10.487,60.5,56.7,8,136
2025-01-17T22:45:07.2247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.72,10.487,60.5,56.7,10,135
2025-01-17T22:45:07.2871935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.78,10.487,60.5,56.7,10,131
2025-01-17T22:45:07.3497738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.32,10.487,60.5,56.7,10,128
2025-01-17T22:45:07.4221503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.35,10.487,60.5,56.7,10,126
2025-01-17T22:45:07.4846750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.35,10.487,60.5,56.7,10,126
2025-01-17T22:45:07.5627849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.33,10.473,60.4,56.8,10,126
2025-01-17T22:45:07.6096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.84,10.473,60.4,56.8,10,125
2025-01-17T22:45:07.6721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.33,10.473,60.4,56.8,10,126
2025-01-17T22:45:07.7346110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.33,10.473,60.4,56.8,10,126
2025-01-17T22:45:07.8136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.33,10.473,60.4,56.8,10,126
2025-01-17T22:45:07.8751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.3,10.473,60.4,56.8,10,128
2025-01-17T22:45:07.9376774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.3,10.473,60.4,56.8,10,128
2025-01-17T22:45:08.0002166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.3,10.473,60.4,56.8,10,128
2025-01-17T22:45:08.0625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.27,10.473,60.4,56.8,10,130
2025-01-17T22:45:08.1407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.27,10.473,60.4,56.8,10,130
2025-01-17T22:45:08.2032343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.69,10.473,60.4,56.8,9,132
2025-01-17T22:45:08.2658195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.15,10.473,60.4,56.8,9,133
2025-01-17T22:45:08.3282958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.06,10.473,60.4,56.8,9,135
2025-01-17T22:45:08.3907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,218.51,10.473,60.4,56.8,9,136
2025-01-17T22:45:08.4687674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.88,10.473,60.4,56.8,9,139
2025-01-17T22:45:08.5312903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.89,10.469,60.6,56.8,9,141
2025-01-17T22:45:08.5938280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.81,10.469,60.6,56.8,9,143
2025-01-17T22:45:08.6562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.81,10.469,60.6,56.8,9,143
2025-01-17T22:45:08.7188346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.81,10.469,60.6,56.8,9,143
2025-01-17T22:45:08.7968232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.81,10.469,60.6,56.8,9,143
2025-01-17T22:45:08.8593982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.35,10.469,60.6,56.8,9,142
2025-01-17T22:45:08.9219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.35,10.469,60.6,56.8,9,142
2025-01-17T22:45:08.9843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.44,10.469,60.6,56.8,9,140
2025-01-17T22:45:09.0467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.98,10.469,60.6,56.8,9,139
2025-01-17T22:45:09.1248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.07,10.469,60.6,56.8,9,137
2025-01-17T22:45:09.1874354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.16,10.469,60.6,56.8,9,135
2025-01-17T22:45:09.2500122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.8,10.469,60.6,56.8,9,132
2025-01-17T22:45:09.3124671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.89,10.469,60.6,56.8,9,130
2025-01-17T22:45:09.3748766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.44,10.469,60.6,56.8,9,129
2025-01-17T22:45:09.4530191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.44,10.469,60.6,56.8,9,129
2025-01-17T22:45:09.5155589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.5779229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.6404922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.7029015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.7654111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.8436331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:09.9060875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.54,10.469,60.6,56.8,9,127
2025-01-17T22:45:09.9684849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.54,10.469,60.6,56.8,9,127
2025-01-17T22:45:10.0309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.99,10.469,60.6,56.8,9,128
2025-01-17T22:45:10.0934747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.44,10.469,60.6,56.8,9,129
2025-01-17T22:45:10.1716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.95,10.461,60.9,56.8,9,132
2025-01-17T22:45:10.2340071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.41,10.461,60.9,56.8,9,133
2025-01-17T22:45:10.2966035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.31,10.461,60.9,56.8,9,135
2025-01-17T22:45:10.3590636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.22,10.461,60.9,56.8,9,137
2025-01-17T22:45:10.4215613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.59,10.461,60.9,56.8,9,140
2025-01-17T22:45:10.4996560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.96,10.461,60.9,56.8,9,143
2025-01-17T22:45:10.5621961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.33,10.461,60.9,56.8,9,146
2025-01-17T22:45:10.6246178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.79,10.461,60.9,56.8,9,147
2025-01-17T22:45:10.6871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.17,10.461,60.9,56.8,9,150
2025-01-17T22:45:10.7496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.63,10.461,60.9,56.8,9,151
2025-01-17T22:45:10.8277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.63,10.461,60.9,56.8,9,151
2025-01-17T22:45:10.8901904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.63,10.461,60.9,56.8,9,151
2025-01-17T22:45:10.9527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.76,10.426,61.2,56.8,9,151
2025-01-17T22:45:11.0185254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.84,10.426,61.2,56.8,9,149
2025-01-17T22:45:11.0810055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.92,10.426,61.2,56.8,9,147
2025-01-17T22:45:11.1435375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.01,10.426,61.2,56.8,9,145
2025-01-17T22:45:11.2217095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.35,10.426,61.2,56.8,8,143
2025-01-17T22:45:11.2841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.08,10.426,61.2,56.8,8,140
2025-01-17T22:45:11.3466387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.23,10.426,61.2,56.8,8,138
2025-01-17T22:45:11.4090614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.39,10.426,61.2,56.8,8,136
2025-01-17T22:45:11.4715836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.97,10.426,61.2,56.8,8,135
2025-01-17T22:45:11.5497906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.55,10.426,61.2,56.8,8,134
2025-01-17T22:45:11.6120541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.13,10.426,61.2,56.8,8,133
2025-01-17T22:45:11.6747368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.71,10.426,61.2,56.8,8,132
2025-01-17T22:45:11.7372214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.87,10.386,61.3,56.8,8,130
2025-01-17T22:45:11.7996225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.04,10.386,61.3,56.8,8,128
2025-01-17T22:45:11.8679409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.21,10.386,61.3,56.8,8,126
2025-01-17T22:45:11.9305461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.79,10.386,61.3,56.8,8,125
2025-01-17T22:45:12.0086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.38,10.386,61.3,56.8,8,124
2025-01-17T22:45:12.0710859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.55,10.386,61.3,56.8,8,122
2025-01-17T22:45:12.1336769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.55,10.386,61.3,56.8,8,122
2025-01-17T22:45:12.1960903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.44,10.386,61.3,56.8,9,124
2025-01-17T22:45:12.2586116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.25,10.386,61.3,56.8,9,128
2025-01-17T22:45:12.3210907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.98,10.386,61.3,56.8,9,134
2025-01-17T22:45:12.3990418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.27,10.386,61.3,56.8,9,139
2025-01-17T22:45:12.4617048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.56,10.386,61.3,56.8,9,144
2025-01-17T22:45:12.5240884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.86,10.386,61.3,56.8,9,149
2025-01-17T22:45:12.5866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.75,10.386,61.3,56.9,9,153
2025-01-17T22:45:12.6491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,227.21,10.386,61.3,56.9,9,154
2025-01-17T22:45:12.7272430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.23,10.347,61.1,56.9,9,150
2025-01-17T22:45:12.7897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222,10.347,61.1,56.9,9,143
2025-01-17T22:45:12.8522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.78,10.347,61.1,56.9,9,136
2025-01-17T22:45:12.9146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.22,10.347,61.1,56.9,9,126
2025-01-17T22:45:12.9771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.6,10.347,61.1,56.9,9,118
2025-01-17T22:45:13.0552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.01,10.347,61.1,56.9,9,110
2025-01-17T22:45:13.1176980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.36,10.347,61.1,56.9,9,104
2025-01-17T22:45:13.1802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.6,10.347,61.1,56.9,9,100
2025-01-17T22:45:13.2427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.73,10.347,61.1,56.9,9,98
2025-01-17T22:45:13.3052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,202.16,10.347,61.1,56.9,9,99
2025-01-17T22:45:13.3833661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.36,10.347,61.1,56.9,9,104
2025-01-17T22:45:13.4458377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.01,10.347,61.1,56.9,9,110
2025-01-17T22:45:13.5083288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.15,10.347,61.1,56.9,9,117
2025-01-17T22:45:13.5708411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.95,10.347,61.1,56.9,9,121
2025-01-17T22:45:13.6333449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.43,10.328,60.7,56.9,9,127
2025-01-17T22:45:13.7113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.25,10.328,60.7,56.9,9,131
2025-01-17T22:45:13.7738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.54,10.328,60.7,56.9,9,136
2025-01-17T22:45:13.8363044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.84,10.328,60.7,56.9,9,141
2025-01-17T22:45:13.8988940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.69,10.328,60.7,56.9,9,145
2025-01-17T22:45:13.9613653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.61,10.328,60.7,56.9,9,147
2025-01-17T22:45:14.0394820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.61,10.328,60.7,56.9,9,147
2025-01-17T22:45:14.1018803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.69,10.328,60.7,56.9,9,145
2025-01-17T22:45:14.1643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.15,10.328,60.7,56.9,10,142
2025-01-17T22:45:14.2268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.19,10.328,60.7,56.9,10,138
2025-01-17T22:45:14.2894388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.21,10.328,60.7,56.9,10,136
2025-01-17T22:45:14.3518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.74,10.328,60.7,56.9,10,133
2025-01-17T22:45:14.4300148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.25,10.328,60.7,56.9,10,132
2025-01-17T22:45:14.4925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.78,10.328,60.7,56.9,10,129
2025-01-17T22:45:14.5704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.91,10.312,60,56.9,10,128
2025-01-17T22:45:14.6174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.93,10.312,60,56.9,10,126
2025-01-17T22:45:14.6799848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.44,10.312,60,56.9,10,125
2025-01-17T22:45:14.7580115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.44,10.312,60,56.9,10,125
2025-01-17T22:45:14.8206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.44,10.312,60,56.9,10,125
2025-01-17T22:45:14.8830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.93,10.312,60,56.9,10,126
2025-01-17T22:45:14.9456037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.91,10.312,60,56.9,10,128
2025-01-17T22:45:15.0079608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.4,10.312,60,56.9,10,129
2025-01-17T22:45:15.0861360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.89,10.312,60,56.9,10,130
2025-01-17T22:45:15.1485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.38,10.312,60,56.9,10,131
2025-01-17T22:45:15.2110871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.53,10.312,60,56.9,11,130
2025-01-17T22:45:15.2734927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.05,10.312,60,56.9,11,131
2025-01-17T22:45:15.3361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.57,10.312,60,56.9,11,132
2025-01-17T22:45:15.4141770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.09,10.312,60,56.9,11,133
2025-01-17T22:45:15.4767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.78,10.301,59.4,56.9,11,133
2025-01-17T22:45:15.5704187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.82,10.301,59.4,56.9,11,135
2025-01-17T22:45:15.6015942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.82,10.301,59.4,56.9,11,135
2025-01-17T22:45:15.7421629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.34,10.301,59.4,56.9,11,136
2025-01-17T22:45:15.8022689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.86,10.301,59.4,56.9,11,137
2025-01-17T22:45:15.8637643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.86,10.301,59.4,56.9,11,137
2025-01-17T22:45:15.9315155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.86,10.301,59.4,56.9,11,137
2025-01-17T22:45:15.9938652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.86,10.301,59.4,56.9,11,137
2025-01-17T22:45:16.0614236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.9,10.301,59.4,56.9,11,139
2025-01-17T22:45:16.1339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.9,10.301,59.4,56.9,11,139
2025-01-17T22:45:16.1963945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.99,10.301,59.4,56.9,10,139
2025-01-17T22:45:16.2589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.01,10.301,59.4,56.9,10,137
2025-01-17T22:45:16.3214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.51,10.301,59.4,56.9,10,136
2025-01-17T22:45:16.3839287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.02,10.301,59.4,56.9,10,135
2025-01-17T22:45:16.4620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.04,10.301,59.4,56.9,10,133
2025-01-17T22:45:16.5245519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.45,10.301,59.2,56.9,10,132
2025-01-17T22:45:16.5871260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.45,10.301,59.2,56.9,10,132
2025-01-17T22:45:16.6495052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.47,10.301,59.2,56.9,10,130
2025-01-17T22:45:16.7119320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.47,10.301,59.2,56.9,10,130
2025-01-17T22:45:16.7899821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.47,10.301,59.2,56.9,10,130
2025-01-17T22:45:16.8525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.45,10.301,59.2,56.9,10,132
2025-01-17T22:45:16.9150971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.45,10.301,59.2,56.9,10,132
2025-01-17T22:45:16.9775644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.94,10.301,59.2,56.9,10,133
2025-01-17T22:45:17.0400107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.94,10.301,59.2,56.9,10,133
2025-01-17T22:45:17.1182345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.94,10.301,59.2,56.9,10,133
2025-01-17T22:45:17.1805970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,214.94,10.301,59.2,56.9,10,133
2025-01-17T22:45:17.2431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.45,10.301,59.2,56.9,10,132
2025-01-17T22:45:17.3056491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.47,10.301,59.2,56.9,10,130
2025-01-17T22:45:17.3680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,212.98,10.301,59.2,56.9,10,129
2025-01-17T22:45:17.4461693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,212.98,10.301,59.2,56.9,10,129
2025-01-17T22:45:17.5087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.25,10.338,59.6,56.9,10,127
2025-01-17T22:45:17.5712116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.6336611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.6962056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.7742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.8367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.8992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.27,10.338,59.6,56.9,10,125
2025-01-17T22:45:17.9617302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.76,10.338,59.6,56.9,10,126
2025-01-17T22:45:18.0240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.74,10.338,59.6,56.9,10,128
2025-01-17T22:45:18.0866010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.23,10.338,59.6,56.9,10,129
2025-01-17T22:45:18.1647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.72,10.338,59.6,56.9,10,130
2025-01-17T22:45:18.2272375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.7,10.338,59.6,56.9,10,132
2025-01-17T22:45:18.2898450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.7,10.338,59.6,56.9,10,132
2025-01-17T22:45:18.3521171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.19,10.338,59.6,56.9,10,133
2025-01-17T22:45:18.4146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.19,10.338,59.6,56.9,10,133
2025-01-17T22:45:18.4928656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.19,10.338,59.6,56.9,10,133
2025-01-17T22:45:18.5709535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.57,10.388,60.4,56.7,10,133
2025-01-17T22:45:18.6177508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.57,10.388,60.4,56.7,10,133
2025-01-17T22:45:18.6803177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.08,10.388,60.4,56.7,10,132
2025-01-17T22:45:18.7427516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.59,10.388,60.4,56.7,10,131
2025-01-17T22:45:18.8209873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.61,10.388,60.4,56.7,10,129
2025-01-17T22:45:18.8833763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.13,10.388,60.4,56.7,10,128
2025-01-17T22:45:18.9458949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.15,10.388,60.4,56.7,10,126
2025-01-17T22:45:19.0083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.66,10.388,60.4,56.7,10,125
2025-01-17T22:45:19.0707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.18,10.388,60.4,56.7,10,124
2025-01-17T22:45:19.1490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.18,10.388,60.4,56.7,10,124
2025-01-17T22:45:19.2115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.2,10.388,60.4,56.7,10,122
2025-01-17T22:45:19.2739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.2,10.388,60.4,56.7,10,122
2025-01-17T22:45:19.3364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.69,10.388,60.4,56.7,10,123
2025-01-17T22:45:19.3989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.66,10.388,60.4,56.7,10,125
2025-01-17T22:45:19.4770029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.64,10.388,60.4,56.7,10,127
2025-01-17T22:45:19.5551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.14,10.428,61.4,56.6,10,129
2025-01-17T22:45:19.6018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.08,10.428,61.4,56.6,10,133
2025-01-17T22:45:19.6644131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.06,10.428,61.4,56.6,10,135
2025-01-17T22:45:19.7269630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.54,10.428,61.4,56.6,10,136
2025-01-17T22:45:19.8051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.03,10.428,61.4,56.6,10,137
2025-01-17T22:45:19.8676411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.52,10.428,61.4,56.6,10,138
2025-01-17T22:45:19.9300890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.52,10.428,61.4,56.6,10,138
2025-01-17T22:45:19.9925084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.54,10.428,61.4,56.6,10,136
2025-01-17T22:45:20.0550230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.06,10.428,61.4,56.6,10,135
2025-01-17T22:45:20.1331089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.6,10.428,61.4,56.6,10,132
2025-01-17T22:45:20.1955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.62,10.428,61.4,56.6,10,130
2025-01-17T22:45:20.2651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.14,10.428,61.4,56.6,10,129
2025-01-17T22:45:20.3205117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.16,10.428,61.4,56.6,10,127
2025-01-17T22:45:20.3831253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.19,10.428,61.4,56.6,10,125
2025-01-17T22:45:20.4456292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.73,10.428,61.4,56.6,10,122
2025-01-17T22:45:20.5237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.76,10.428,61.4,56.6,10,120
2025-01-17T22:45:20.5861949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.68,10.479,62.1,56.5,10,119
2025-01-17T22:45:20.6486121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.68,10.479,62.1,56.5,10,119
2025-01-17T22:45:20.7111556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.68,10.479,62.1,56.5,10,119
2025-01-17T22:45:20.7735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,210.65,10.479,62.1,56.5,10,121
2025-01-17T22:45:20.8517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.58,10.479,62.1,56.5,10,125
2025-01-17T22:45:20.9142351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.52,10.479,62.1,56.5,10,129
2025-01-17T22:45:20.9766569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.98,10.479,62.1,56.5,10,132
2025-01-17T22:45:21.0391337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.43,10.479,62.1,56.5,10,135
2025-01-17T22:45:21.1015552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.41,10.479,62.1,56.5,10,137
2025-01-17T22:45:21.1839741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.38,10.479,62.1,56.5,10,139
2025-01-17T22:45:21.2423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.38,10.479,62.1,56.5,10,139
2025-01-17T22:45:21.3048357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.41,10.479,62.1,56.5,10,137
2025-01-17T22:45:21.3672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.43,10.479,62.1,56.5,10,135
2025-01-17T22:45:21.4296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.98,10.479,62.1,56.5,10,132
2025-01-17T22:45:21.5078824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.66,10.535,62.2,56.5,10,129
2025-01-17T22:45:21.5611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.69,10.535,62.2,56.5,10,127
2025-01-17T22:45:21.6328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.21,10.535,62.2,56.5,10,126
2025-01-17T22:45:21.6952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.72,10.535,62.2,56.5,10,125
2025-01-17T22:45:21.7577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.72,10.535,62.2,56.5,10,125
2025-01-17T22:45:21.8358694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.24,10.535,62.2,56.5,10,124
2025-01-17T22:45:21.8984249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.24,10.535,62.2,56.5,10,124
2025-01-17T22:45:21.9608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.24,10.535,62.2,56.5,10,124
2025-01-17T22:45:22.0232774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.28,10.535,62.2,56.5,10,122
2025-01-17T22:45:22.0858376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.28,10.535,62.2,56.5,10,122
2025-01-17T22:45:22.1639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.58,10.535,62.2,56.5,11,122
2025-01-17T22:45:22.2264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.1,10.535,62.2,56.5,11,123
2025-01-17T22:45:22.2889943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.61,10.535,62.2,56.5,11,124
2025-01-17T22:45:22.3537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.13,10.535,62.2,56.5,11,125
2025-01-17T22:45:22.4160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.64,10.535,62.2,56.5,11,126
2025-01-17T22:45:22.4787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.64,10.535,62.2,56.5,11,126
2025-01-17T22:45:22.5568629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.59,10.576,61.8,56.6,11,128
2025-01-17T22:45:22.6192170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.1,10.576,61.8,56.6,11,129
2025-01-17T22:45:22.6818538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.1,10.576,61.8,56.6,11,129
2025-01-17T22:45:22.7443073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.61,10.576,61.8,56.6,11,130
2025-01-17T22:45:22.8066501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.64,10.576,61.8,56.6,11,132
2025-01-17T22:45:22.8848131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.15,10.576,61.8,56.6,11,133
2025-01-17T22:45:22.9473932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.15,10.576,61.8,56.6,11,133
2025-01-17T22:45:23.0097879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.12,10.576,61.8,56.6,11,131
2025-01-17T22:45:23.0723463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.59,10.576,61.8,56.6,11,128
2025-01-17T22:45:23.1349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.53,10.576,61.8,56.6,11,124
2025-01-17T22:45:23.1972050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.51,10.576,61.8,56.6,11,122
2025-01-17T22:45:23.2753491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.99,10.576,61.8,56.6,11,121
2025-01-17T22:45:23.3379253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.99,10.576,61.8,56.6,11,121
2025-01-17T22:45:23.4003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.99,10.576,61.8,56.6,11,121
2025-01-17T22:45:23.4628884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.99,10.576,61.8,56.6,11,121
2025-01-17T22:45:23.5252889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,209.24,10.588,61.2,56.6,11,122
2025-01-17T22:45:23.6032798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.83,10.588,61.2,56.7,11,125
2025-01-17T22:45:23.6658417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.34,10.588,61.2,56.7,11,126
2025-01-17T22:45:23.7284077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.87,10.588,61.2,56.7,11,129
2025-01-17T22:45:23.7908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.39,10.588,61.2,56.7,11,130
2025-01-17T22:45:23.8532680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:23.9316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:23.9940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.0563751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.1189420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.1813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.2623687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.3248180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.3872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.4554748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.41,10.588,61.2,56.7,11,132
2025-01-17T22:45:24.5121834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.92,10.588,61.2,56.7,11,133
2025-01-17T22:45:24.5748138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.53,10.581,60.3,56.8,11,133
2025-01-17T22:45:24.6527969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.53,10.581,60.3,56.8,11,133
2025-01-17T22:45:24.7153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.53,10.581,60.3,56.8,11,133
2025-01-17T22:45:24.7778979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.55,10.581,60.3,56.8,11,135
2025-01-17T22:45:24.8403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.55,10.581,60.3,56.8,11,135
2025-01-17T22:45:24.9028422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,215.55,10.581,60.3,56.8,11,135
2025-01-17T22:45:24.9808494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.06,10.581,60.3,56.8,11,136
2025-01-17T22:45:25.0434669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.57,10.581,60.3,56.8,11,137
2025-01-17T22:45:25.1059391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.11,10.581,60.3,56.8,11,140
2025-01-17T22:45:25.1684078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,220.16,10.581,60.3,56.8,10,142
2025-01-17T22:45:25.2308812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.13,10.581,60.3,56.8,10,144
2025-01-17T22:45:25.3090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.58,10.581,60.3,56.8,10,147
2025-01-17T22:45:25.3714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.55,10.581,60.3,56.8,10,149
2025-01-17T22:45:25.4338951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.04,10.581,60.3,56.8,10,150
2025-01-17T22:45:25.4964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.07,10.555,59.4,56.8,10,149
2025-01-17T22:45:25.5588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.66,10.555,59.4,56.9,10,146
2025-01-17T22:45:25.6215197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,219.72,10.555,59.4,56.9,10,142
2025-01-17T22:45:25.6995649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.3,10.555,59.4,56.9,10,137
2025-01-17T22:45:25.7620354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.88,10.555,59.4,56.9,10,132
2025-01-17T22:45:25.8245556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.95,10.555,59.4,56.9,10,128
2025-01-17T22:45:25.8870464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.5,10.555,59.4,56.9,10,125
2025-01-17T22:45:25.9494947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.05,10.555,59.4,56.9,10,122
2025-01-17T22:45:26.0275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,208.61,10.555,59.4,56.9,10,119
2025-01-17T22:45:26.0900866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.13,10.555,59.4,56.9,10,118
2025-01-17T22:45:26.1526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.68,10.555,59.4,56.9,10,115
2025-01-17T22:45:26.2149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.2,10.555,59.4,56.9,10,114
2025-01-17T22:45:26.2774769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.72,10.555,59.4,56.9,10,113
2025-01-17T22:45:26.3556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.24,10.555,59.4,56.9,10,112
2025-01-17T22:45:26.4182008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.24,10.555,59.4,56.9,10,112
2025-01-17T22:45:26.4805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.24,10.555,59.4,56.9,10,112
2025-01-17T22:45:26.5587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.01,10.516,59,57,10,112
2025-01-17T22:45:26.6056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.01,10.516,59,57,10,112
2025-01-17T22:45:26.6836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.01,10.516,59,57,10,112
2025-01-17T22:45:26.7461601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,205.49,10.516,59,57,10,113
2025-01-17T22:45:26.8086868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.97,10.516,59,57,10,114
2025-01-17T22:45:26.8712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.97,10.516,59,57,10,114
2025-01-17T22:45:26.9335894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.42,10.516,59,57,10,117
2025-01-17T22:45:27.0117743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,208.38,10.516,59,57,10,119
2025-01-17T22:45:27.0742568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.8,10.516,59,57,10,124
2025-01-17T22:45:27.1366397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.25,10.516,59,57,10,127
2025-01-17T22:45:27.1991745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.21,10.516,59,57,8,131
2025-01-17T22:45:27.2615397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.46,10.516,59,57,8,134
2025-01-17T22:45:27.3398913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.3,10.516,59,57,8,136
2025-01-17T22:45:27.4023304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,220.56,10.516,59,57,8,139
2025-01-17T22:45:27.4647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.95,10.458,59.3,57,8,142
2025-01-17T22:45:27.5272142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.8,10.458,59.3,57,8,144
2025-01-17T22:45:27.5896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.69,10.458,59.3,57.1,8,146
2025-01-17T22:45:27.6584327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.12,10.458,59.3,57.1,8,147
2025-01-17T22:45:27.7302520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.12,10.458,59.3,57.1,8,147
2025-01-17T22:45:27.7928676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.12,10.458,59.3,57.1,8,147
2025-01-17T22:45:27.8554086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.27,10.458,59.3,57.1,8,145
2025-01-17T22:45:27.9216007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.41,10.458,59.3,57.1,8,143
2025-01-17T22:45:27.9842140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.99,10.458,59.3,57.1,8,142
2025-01-17T22:45:28.0465387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.72,10.458,59.3,57.1,8,139
2025-01-17T22:45:28.1247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.72,10.458,59.3,57.1,8,139
2025-01-17T22:45:28.1873116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.87,10.458,59.3,57.1,8,137
2025-01-17T22:45:28.2497786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.87,10.458,59.3,57.1,8,137
2025-01-17T22:45:28.3131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.87,10.458,59.3,57.1,8,137
2025-01-17T22:45:28.3747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,219.87,10.458,59.3,57.1,8,137
2025-01-17T22:45:28.4528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.72,10.458,59.3,57.1,8,139
2025-01-17T22:45:28.5153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.99,10.458,59.3,57.1,8,142
2025-01-17T22:45:28.5778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.82,10.401,60.1,57.1,8,143
2025-01-17T22:45:28.6403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.25,10.401,60.1,57.1,8,144
2025-01-17T22:45:28.7027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.25,10.401,60.1,57.1,8,144
2025-01-17T22:45:28.7808360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.39,10.401,60.1,57.1,8,142
2025-01-17T22:45:28.8434358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.54,10.401,60.1,57.1,8,140
2025-01-17T22:45:28.9059013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.27,10.401,60.1,57.1,8,137
2025-01-17T22:45:28.9684231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219,10.401,60.1,57.1,8,134
2025-01-17T22:45:29.0307643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.74,10.401,60.1,57.1,8,131
2025-01-17T22:45:29.1090245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.07,10.401,60.1,57.1,8,127
2025-01-17T22:45:29.1713993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214,10.401,60.1,57.1,8,122
2025-01-17T22:45:29.2339918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.94,10.401,60.1,57.1,8,117
2025-01-17T22:45:29.2964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.32,10.401,60.1,57.1,8,113
2025-01-17T22:45:29.3588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.11,10.401,60.1,57.1,8,110
2025-01-17T22:45:29.4370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,207.92,10.401,60.1,57.1,8,107
2025-01-17T22:45:29.4995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.69,10.352,61.2,57.1,8,105
2025-01-17T22:45:29.5620261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.3,10.352,61.2,57.1,8,104
2025-01-17T22:45:29.6243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.3,10.352,61.2,57.1,8,104
2025-01-17T22:45:29.6869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.69,10.352,61.2,57.1,8,105
2025-01-17T22:45:29.7494458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.48,10.352,61.2,57.1,8,107
2025-01-17T22:45:29.8274878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.68,10.352,61.2,57.1,8,110
2025-01-17T22:45:29.8901223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.08,10.352,61.2,57.1,8,111
2025-01-17T22:45:29.9526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.29,10.352,61.2,57.1,8,114
2025-01-17T22:45:30.0149587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.69,10.352,61.2,57.1,8,115
2025-01-17T22:45:30.0773831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.51,10.352,61.2,57.1,8,117
2025-01-17T22:45:30.1556511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.68,10.352,61.2,57.1,7,119
2025-01-17T22:45:30.2180569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.41,10.352,61.2,57.1,7,121
2025-01-17T22:45:30.2805872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.53,10.352,61.2,57.1,7,124
2025-01-17T22:45:30.3431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.27,10.352,61.2,57.1,7,126
2025-01-17T22:45:30.4055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.03,10.352,61.2,57.1,7,128
2025-01-17T22:45:30.4837365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.78,10.352,61.2,57.1,7,130
2025-01-17T22:45:30.5618475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.87,10.315,61.8,57.1,7,132
2025-01-17T22:45:30.6086104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.25,10.315,61.8,57.1,7,133
2025-01-17T22:45:30.6710465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.02,10.315,61.8,57.1,7,135
2025-01-17T22:45:30.7336066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.02,10.315,61.8,57.1,7,135
2025-01-17T22:45:30.8116595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.02,10.315,61.8,57.1,7,135
2025-01-17T22:45:30.8741338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.25,10.315,61.8,57.1,7,133
2025-01-17T22:45:30.9367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.11,10.315,61.8,57.1,7,130
2025-01-17T22:45:30.9992552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.59,10.315,61.8,57.1,7,126
2025-01-17T22:45:31.0617288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.47,10.315,61.8,57.1,7,123
2025-01-17T22:45:31.1398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.36,10.315,61.8,57.1,7,120
2025-01-17T22:45:31.2021719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.62,10.315,61.8,57.1,8,119
2025-01-17T22:45:31.2647465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.21,10.315,61.8,57.1,8,118
2025-01-17T22:45:31.3897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.21,10.315,61.8,57.1,8,118
2025-01-17T22:45:31.4679387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.21,10.315,61.8,57.1,8,118
2025-01-17T22:45:31.5303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.65,10.302,61.9,57.1,8,119
2025-01-17T22:45:31.5927823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.02,10.302,61.9,57,8,120
2025-01-17T22:45:31.6551934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.44,10.302,61.9,57,8,121
2025-01-17T22:45:31.7177882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.26,10.302,61.9,57,8,123
2025-01-17T22:45:31.7802903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.68,10.302,61.9,57,8,124
2025-01-17T22:45:31.8583843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.1,10.302,61.9,57,8,125
2025-01-17T22:45:31.9208503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.1,10.302,61.9,57,8,125
2025-01-17T22:45:31.9833968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.51,10.302,61.9,57,8,126
2025-01-17T22:45:32.0459411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.77,10.302,61.9,57,8,129
2025-01-17T22:45:32.1082670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.19,10.302,61.9,57,8,130
2025-01-17T22:45:32.1863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.89,10.302,61.9,57,10,130
2025-01-17T22:45:32.2489730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.89,10.302,61.9,57,10,130
2025-01-17T22:45:32.3114485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.89,10.302,61.9,57,10,130
2025-01-17T22:45:32.3738242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.89,10.302,61.9,57,10,130
2025-01-17T22:45:32.4364350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.4,10.302,61.9,57,10,129
2025-01-17T22:45:32.5145491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.42,10.302,61.9,57,10,127
2025-01-17T22:45:32.5770473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.8,10.302,61.9,56.7,10,124
2025-01-17T22:45:32.6395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.16,10.319,61.5,56.7,10,121
2025-01-17T22:45:32.7020772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.69,10.319,61.5,56.7,10,118
2025-01-17T22:45:32.7644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.2,10.319,61.5,56.7,10,117
2025-01-17T22:45:32.8426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.2,10.319,61.5,56.7,10,117
2025-01-17T22:45:32.9050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.2,10.319,61.5,56.7,10,117
2025-01-17T22:45:32.9675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.69,10.319,61.5,56.7,10,118
2025-01-17T22:45:33.0299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.18,10.319,61.5,56.7,10,119
2025-01-17T22:45:33.0924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.16,10.319,61.5,56.7,10,121
2025-01-17T22:45:33.1705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.63,10.319,61.5,56.7,10,124
2025-01-17T22:45:33.2330752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.12,10.319,61.5,56.7,10,125
2025-01-17T22:45:33.2954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.1,10.319,61.5,56.7,10,127
2025-01-17T22:45:33.3581013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.08,10.319,61.5,56.7,10,129
2025-01-17T22:45:33.4205749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.57,10.319,61.5,56.7,10,130
2025-01-17T22:45:33.4987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.55,10.319,61.5,56.7,10,132
2025-01-17T22:45:33.5611811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.45,10.319,61.5,56.5,10,132
2025-01-17T22:45:33.6236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.94,10.319,61.5,56.5,10,133
2025-01-17T22:45:33.6860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.94,10.319,61.5,56.5,10,133
2025-01-17T22:45:33.7485257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.94,10.319,61.5,56.5,10,133
2025-01-17T22:45:33.8267049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.94,10.319,61.5,56.5,10,133
2025-01-17T22:45:33.8893111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.77,10.348,61.1,56.5,10,133
2025-01-17T22:45:33.9516844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.77,10.348,61.1,56.5,10,133
2025-01-17T22:45:34.0141788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.28,10.348,61.1,56.5,10,132
2025-01-17T22:45:34.0767393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.31,10.348,61.1,56.5,10,130
2025-01-17T22:45:34.1391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.31,10.348,61.1,56.5,10,130
2025-01-17T22:45:34.2173077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.82,10.348,61.1,56.5,10,129
2025-01-17T22:45:34.2798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.82,10.348,61.1,56.5,10,129
2025-01-17T22:45:34.3422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.33,10.348,61.1,56.5,10,128
2025-01-17T22:45:34.4048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.33,10.348,61.1,56.5,10,128
2025-01-17T22:45:34.4673134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.84,10.348,61.1,56.5,10,127
2025-01-17T22:45:34.5609750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.25,10.348,61.1,56.3,10,126
2025-01-17T22:45:34.6078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.25,10.348,61.1,56.3,10,126
2025-01-17T22:45:34.6703455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.76,10.348,61.1,56.3,10,125
2025-01-17T22:45:34.7328511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.17,10.381,60.8,56.3,10,124
2025-01-17T22:45:34.7953437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.2,10.381,60.8,56.3,10,122
2025-01-17T22:45:34.8734067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.2,10.381,60.8,56.3,10,122
2025-01-17T22:45:34.9359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.71,10.381,60.8,56.3,10,121
2025-01-17T22:45:34.9984548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.71,10.381,60.8,56.3,10,121
2025-01-17T22:45:35.0609409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.71,10.381,60.8,56.3,10,121
2025-01-17T22:45:35.1232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.71,10.381,60.8,56.3,10,121
2025-01-17T22:45:35.2014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.58,10.381,60.8,56.3,11,124
2025-01-17T22:45:35.2639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.1,10.381,60.8,56.3,11,125
2025-01-17T22:45:35.3264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.66,10.381,60.8,56.3,11,128
2025-01-17T22:45:35.3888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.18,10.381,60.8,56.3,11,129
2025-01-17T22:45:35.4514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.7,10.381,60.8,56.3,11,130
2025-01-17T22:45:35.5295099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.73,10.381,60.8,56.3,11,132
2025-01-17T22:45:35.5919598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.06,10.419,60.4,56.2,11,133
2025-01-17T22:45:35.6545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.06,10.419,60.4,56.2,11,133
2025-01-17T22:45:35.7170475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.09,10.419,60.4,56.2,11,135
2025-01-17T22:45:35.7794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.09,10.419,60.4,56.2,11,135
2025-01-17T22:45:35.8575812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.09,10.419,60.4,56.2,11,135
2025-01-17T22:45:35.9201314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.09,10.419,60.4,56.2,11,135
2025-01-17T22:45:35.9825513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.57,10.419,60.4,56.2,11,134
2025-01-17T22:45:36.0450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.02,10.419,60.4,56.2,11,131
2025-01-17T22:45:36.1074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.47,10.419,60.4,56.2,11,128
2025-01-17T22:45:36.1700755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.92,10.419,60.4,56.2,11,125
2025-01-17T22:45:36.2480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.4,10.419,60.4,56.2,11,124
2025-01-17T22:45:36.3106654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.36,10.419,60.4,56.2,11,122
2025-01-17T22:45:36.3730495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.36,10.419,60.4,56.2,11,122
2025-01-17T22:45:36.4355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.36,10.419,60.4,56.2,11,122
2025-01-17T22:45:36.4981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.4,10.419,60.4,56.2,11,124
2025-01-17T22:45:36.5762345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,209.89,10.46,60.1,56.3,11,125
2025-01-17T22:45:36.6386825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.4,10.46,60.1,56.3,11,126
2025-01-17T22:45:36.7012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.95,10.46,60.1,56.3,11,129
2025-01-17T22:45:36.7636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.98,10.46,60.1,56.3,11,131
2025-01-17T22:45:36.8261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.5,10.46,60.1,56.3,11,132
2025-01-17T22:45:36.9041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.02,10.46,60.1,56.3,11,133
2025-01-17T22:45:36.9667796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.02,10.46,60.1,56.3,11,133
2025-01-17T22:45:37.0291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.02,10.46,60.1,56.3,11,133
2025-01-17T22:45:37.0916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.5,10.46,60.1,56.3,11,132
2025-01-17T22:45:37.1541454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.95,10.46,60.1,56.3,11,129
2025-01-17T22:45:37.2322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.46,60.1,56.3,11,128
2025-01-17T22:45:37.2948133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.46,60.1,56.3,11,128
2025-01-17T22:45:37.3572892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.46,60.1,56.3,11,128
2025-01-17T22:45:37.4198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.46,60.1,56.3,11,128
2025-01-17T22:45:37.4823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.44,10.46,60.1,56.3,11,128
2025-01-17T22:45:37.5603846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212,10.492,59.9,56.5,11,129
2025-01-17T22:45:37.6227009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212,10.492,59.9,56.5,11,129
2025-01-17T22:45:37.6853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.52,10.492,59.9,56.5,11,130
2025-01-17T22:45:37.7525993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.52,10.492,59.9,56.5,11,130
2025-01-17T22:45:37.8102905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,212.52,10.492,59.9,56.5,11,130
2025-01-17T22:45:37.8883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212,10.492,59.9,56.5,11,129
2025-01-17T22:45:37.9509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,210.97,10.492,59.9,56.5,11,127
2025-01-17T22:45:38.0133556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.46,10.492,59.9,56.5,11,126
2025-01-17T22:45:38.0758613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.94,10.492,59.9,56.5,11,125
2025-01-17T22:45:38.1384035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.02,10.492,59.9,56.5,10,122
2025-01-17T22:45:38.2028056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.05,10.492,59.9,56.5,10,120
2025-01-17T22:45:38.2807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.6,10.492,59.9,56.5,10,117
2025-01-17T22:45:38.3433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.15,10.492,59.9,56.5,10,114
2025-01-17T22:45:38.4058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.19,10.492,59.9,56.5,10,112
2025-01-17T22:45:38.4683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.23,10.492,59.9,56.5,10,110
2025-01-17T22:45:38.5621197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.43,10.504,59.9,56.8,10,108
2025-01-17T22:45:38.6088682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,202.47,10.504,59.9,56.8,10,106
2025-01-17T22:45:38.6714277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.99,10.504,59.9,56.8,10,105
2025-01-17T22:45:38.7338740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.51,10.504,59.9,56.8,10,104
2025-01-17T22:45:38.7964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.99,10.504,59.9,56.8,10,105
2025-01-17T22:45:38.8588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.43,10.504,59.9,56.8,10,108
2025-01-17T22:45:38.9368969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.88,10.504,59.9,56.8,10,111
2025-01-17T22:45:38.9994769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.8,10.504,59.9,56.8,10,115
2025-01-17T22:45:39.0618477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.21,10.504,59.9,56.8,10,120
2025-01-17T22:45:39.1243127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.15,10.504,59.9,56.8,10,124
2025-01-17T22:45:39.1869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.31,10.504,59.9,56.8,7,128
2025-01-17T22:45:39.2649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.82,10.504,59.9,56.8,7,132
2025-01-17T22:45:39.3275282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.34,10.504,59.9,56.8,7,136
2025-01-17T22:45:39.3899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.49,10.504,59.9,56.8,7,139
2025-01-17T22:45:39.4525075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.49,10.504,59.9,56.8,7,139
2025-01-17T22:45:39.5148538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.49,10.504,59.9,56.8,7,139
2025-01-17T22:45:39.5774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.57,10.512,60.2,56.9,7,136
2025-01-17T22:45:39.6556108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.19,10.512,60.2,56.9,7,135
2025-01-17T22:45:39.7178589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.05,10.512,60.2,56.9,7,132
2025-01-17T22:45:39.7803859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,219.67,10.512,60.2,56.9,7,131
2025-01-17T22:45:39.8430784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.92,10.512,60.2,56.9,7,129
2025-01-17T22:45:39.9053342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.92,10.512,60.2,56.9,7,129
2025-01-17T22:45:39.9836985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.92,10.512,60.2,56.9,7,129
2025-01-17T22:45:40.0460510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.3,10.512,60.2,56.9,7,130
2025-01-17T22:45:40.1085537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.05,10.512,60.2,56.9,7,132
2025-01-17T22:45:40.1710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.11,10.512,60.2,56.9,8,134
2025-01-17T22:45:40.2336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.95,10.512,60.2,56.9,8,136
2025-01-17T22:45:40.3117000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.37,10.512,60.2,56.9,8,137
2025-01-17T22:45:40.3741459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.21,10.512,60.2,56.9,8,139
2025-01-17T22:45:40.4367211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,222.48,10.512,60.2,56.9,8,142
2025-01-17T22:45:40.4991129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.9,10.512,60.2,56.9,8,143
2025-01-17T22:45:40.5615194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.05,10.507,60.4,57,8,143
2025-01-17T22:45:40.6397454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.05,10.507,60.4,57,8,143
2025-01-17T22:45:40.7022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.05,10.507,60.4,57,8,143
2025-01-17T22:45:40.7646942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.63,10.507,60.4,57,8,142
2025-01-17T22:45:40.8271923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.63,10.507,60.4,57,8,142
2025-01-17T22:45:40.8897465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.63,10.507,60.4,57,8,142
2025-01-17T22:45:40.9552237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.63,10.507,60.4,57,8,142
2025-01-17T22:45:41.0333352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.63,10.507,60.4,57,8,142
2025-01-17T22:45:41.0956830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.05,10.507,60.4,57,8,143
2025-01-17T22:45:41.1583425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.74,10.507,60.4,57,9,145
2025-01-17T22:45:41.2208173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,224.57,10.507,60.4,57,9,149
2025-01-17T22:45:41.2831439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.94,10.507,60.4,57,9,152
2025-01-17T22:45:41.3613498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.4,10.507,60.4,57,9,153
2025-01-17T22:45:41.4238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,226.86,10.507,60.4,57,9,154
2025-01-17T22:45:41.4863331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.9,10.49,60.5,57,9,154
2025-01-17T22:45:41.5488805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.9,10.49,60.5,57,9,154
2025-01-17T22:45:41.6112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.9,10.49,60.5,57,9,154
2025-01-17T22:45:41.6948895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.44,10.49,60.5,57,9,153
2025-01-17T22:45:41.7417055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.44,10.49,60.5,57,9,153
2025-01-17T22:45:41.8196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.53,10.49,60.5,57,9,151
2025-01-17T22:45:41.8821851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.53,10.49,60.5,57,9,151
2025-01-17T22:45:41.9447692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,224.61,10.49,60.5,57,9,149
2025-01-17T22:45:42.0071942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.69,10.49,60.5,57,9,147
2025-01-17T22:45:42.0696474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.87,10.49,60.5,57,9,143
2025-01-17T22:45:42.1479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.83,10.49,60.5,57,8,140
2025-01-17T22:45:42.2102215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.56,10.49,60.5,57,8,137
2025-01-17T22:45:42.2728403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.72,10.49,60.5,57,8,135
2025-01-17T22:45:42.3353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.88,10.49,60.5,57,8,133
2025-01-17T22:45:42.3977725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,218.47,10.49,60.5,57,8,132
2025-01-17T22:45:42.4603009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.63,10.49,60.5,57,8,130
2025-01-17T22:45:42.5540935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.25,10.486,60.7,56.8,8,129
2025-01-17T22:45:42.6008259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.25,10.486,60.7,56.8,8,129
2025-01-17T22:45:42.6633511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.83,10.486,60.7,56.8,8,128
2025-01-17T22:45:42.7258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.83,10.486,60.7,56.8,8,128
2025-01-17T22:45:42.7883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.83,10.486,60.7,56.8,8,128
2025-01-17T22:45:42.8664396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216,10.486,60.7,56.8,8,126
2025-01-17T22:45:42.9288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216,10.486,60.7,56.8,8,126
2025-01-17T22:45:42.9914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.59,10.486,60.7,56.8,8,125
2025-01-17T22:45:43.0539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.59,10.486,60.7,56.8,8,125
2025-01-17T22:45:43.1163315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.18,10.486,60.7,56.8,8,124
2025-01-17T22:45:43.1945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.77,10.486,60.7,56.8,8,123
2025-01-17T22:45:43.2569582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.95,10.486,60.7,56.8,8,121
2025-01-17T22:45:43.3195034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.73,10.486,60.7,56.8,8,118
2025-01-17T22:45:43.3819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.52,10.486,60.7,56.8,8,115
2025-01-17T22:45:43.4443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.42,10.474,60.9,56.8,8,112
2025-01-17T22:45:43.5225740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.62,10.474,60.9,56.8,8,110
2025-01-17T22:45:43.5850381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.58,10.474,60.9,56.7,8,110
2025-01-17T22:45:43.6473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.58,10.474,60.9,56.7,8,110
2025-01-17T22:45:43.7100054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.98,10.474,60.9,56.7,8,111
2025-01-17T22:45:43.7724946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.18,10.474,60.9,56.7,8,114
2025-01-17T22:45:43.8505257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.58,10.474,60.9,56.7,8,115
2025-01-17T22:45:43.9130042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.38,10.474,60.9,56.7,8,117
2025-01-17T22:45:43.9755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.79,10.474,60.9,56.7,8,118
2025-01-17T22:45:44.0379766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.2,10.474,60.9,56.7,8,119
2025-01-17T22:45:44.1005207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.01,10.474,60.9,56.7,8,121
2025-01-17T22:45:44.1787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.24,10.474,60.9,56.7,8,124
2025-01-17T22:45:44.2411505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.06,10.474,60.9,56.7,8,126
2025-01-17T22:45:44.3036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.3,10.474,60.9,56.7,8,129
2025-01-17T22:45:44.3660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.55,10.474,60.9,56.7,8,132
2025-01-17T22:45:44.4286403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.23,10.474,60.9,56.7,8,136
2025-01-17T22:45:44.5066926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.65,10.474,60.9,56.7,8,137
2025-01-17T22:45:44.5714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.03,10.466,61,56.5,8,138
2025-01-17T22:45:44.6339659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.61,10.466,61,56.5,8,137
2025-01-17T22:45:44.6965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.19,10.466,61,56.5,8,136
2025-01-17T22:45:44.7589763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.77,10.466,61,56.5,8,135
2025-01-17T22:45:44.8213598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.77,10.466,61,56.5,8,135
2025-01-17T22:45:44.8997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.94,10.466,61,56.5,8,133
2025-01-17T22:45:44.9621979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.94,10.466,61,56.5,8,133
2025-01-17T22:45:45.0244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.94,10.466,61,56.5,8,133
2025-01-17T22:45:45.0870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.52,10.466,61,56.5,8,132
2025-01-17T22:45:45.1494341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.88,10.466,61,56.5,9,132
2025-01-17T22:45:45.2121398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.88,10.466,61,56.5,9,132
2025-01-17T22:45:45.2901724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.88,10.466,61,56.5,9,132
2025-01-17T22:45:45.3526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.33,10.466,61,56.5,9,133
2025-01-17T22:45:45.4151770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.33,10.466,61,56.5,9,133
2025-01-17T22:45:45.4775671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.78,10.466,61,56.5,9,134
2025-01-17T22:45:45.5557456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.15,10.468,61,56.3,9,135
2025-01-17T22:45:45.6181389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.15,10.468,61,56.3,9,135
2025-01-17T22:45:45.6807499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.15,10.468,61,56.3,9,135
2025-01-17T22:45:45.7431721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.15,10.468,61,56.3,9,135
2025-01-17T22:45:45.8057590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.24,10.468,61,56.3,9,133
2025-01-17T22:45:45.8682603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.88,10.468,61,56.3,9,130
2025-01-17T22:45:45.9462885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.98,10.468,61,56.3,9,128
2025-01-17T22:45:46.0086728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.63,10.468,61,56.3,9,125
2025-01-17T22:45:46.0711523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.18,10.468,61,56.3,9,124
2025-01-17T22:45:46.1337043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.83,10.468,61,56.3,9,121
2025-01-17T22:45:46.1963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.38,10.468,61,56.3,9,120
2025-01-17T22:45:46.2742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.94,10.468,61,56.3,9,119
2025-01-17T22:45:46.3368133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.94,10.468,61,56.3,9,119
2025-01-17T22:45:46.3992702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.83,10.468,61,56.3,9,121
2025-01-17T22:45:46.4618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.73,10.468,61,56.3,9,123
2025-01-17T22:45:46.5554268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.57,10.463,61,56.2,9,125
2025-01-17T22:45:46.6024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.03,10.463,61,56.2,9,126
2025-01-17T22:45:46.6648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.03,10.463,61,56.2,9,126
2025-01-17T22:45:46.7273791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.03,10.463,61,56.2,9,126
2025-01-17T22:45:46.7897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.03,10.463,61,56.2,9,126
2025-01-17T22:45:46.8523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.57,10.463,61,56.2,9,125
2025-01-17T22:45:46.9305306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.57,10.463,61,56.2,9,125
2025-01-17T22:45:46.9929052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.57,10.463,61,56.2,9,125
2025-01-17T22:45:47.0553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.57,10.463,61,56.2,9,125
2025-01-17T22:45:47.1178741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.03,10.463,61,56.2,9,126
2025-01-17T22:45:47.1804097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.93,10.463,61,56.2,9,128
2025-01-17T22:45:47.2584252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.83,10.463,61,56.2,9,130
2025-01-17T22:45:47.3209166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.74,10.463,61,56.2,9,132
2025-01-17T22:45:47.3834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.74,10.463,61,56.2,9,132
2025-01-17T22:45:47.4458803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.83,10.463,61,56.2,9,130
2025-01-17T22:45:47.5085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.38,10.463,61,56.2,9,129
2025-01-17T22:45:47.5708298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.12,10.464,60.6,56.1,9,129
2025-01-17T22:45:47.6490889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.12,10.464,60.6,56.1,9,129
2025-01-17T22:45:47.7115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.12,10.464,60.6,56.1,9,129
2025-01-17T22:45:47.7740825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.12,10.464,60.6,56.1,9,129
2025-01-17T22:45:47.8363603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.57,10.464,60.6,56.1,9,130
2025-01-17T22:45:47.8990240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.02,10.464,60.6,56.1,9,131
2025-01-17T22:45:47.9771047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.47,10.464,60.6,56.1,9,132
2025-01-17T22:45:48.0395213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.38,10.464,60.6,56.1,9,134
2025-01-17T22:45:48.1019134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.84,10.464,60.6,56.1,9,135
2025-01-17T22:45:48.1646022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.71,10.464,60.6,56.1,11,136
2025-01-17T22:45:48.2270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.22,10.464,60.6,56.1,11,137
2025-01-17T22:45:48.3050922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.22,10.464,60.6,56.1,11,137
2025-01-17T22:45:48.3676720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.74,10.464,60.6,56.1,11,138
2025-01-17T22:45:48.4301610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.74,10.464,60.6,56.1,11,138
2025-01-17T22:45:48.4925567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.74,10.464,60.6,56.1,11,138
2025-01-17T22:45:48.5551443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.1,10.44,60.2,56.3,11,137
2025-01-17T22:45:48.6332653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.62,10.44,60.2,56.3,11,138
2025-01-17T22:45:48.6957071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.1,10.44,60.2,56.3,11,137
2025-01-17T22:45:48.7582729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.59,10.44,60.2,56.3,11,136
2025-01-17T22:45:48.8206930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.55,10.44,60.2,56.3,11,134
2025-01-17T22:45:48.8831112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.01,10.44,60.2,56.3,11,131
2025-01-17T22:45:48.9613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.97,10.44,60.2,56.3,11,129
2025-01-17T22:45:49.0237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.94,10.44,60.2,56.3,11,127
2025-01-17T22:45:49.0862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.42,10.44,60.2,56.3,11,126
2025-01-17T22:45:49.1486917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.6,10.44,60.2,56.3,9,126
2025-01-17T22:45:49.2112309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.14,10.44,60.2,56.3,9,125
2025-01-17T22:45:49.2893327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.14,10.44,60.2,56.3,9,125
2025-01-17T22:45:49.3516865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.6,10.44,60.2,56.3,9,126
2025-01-17T22:45:49.4142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.6,10.44,60.2,56.3,9,126
2025-01-17T22:45:49.4767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.38,10.408,59.9,56.3,9,126
2025-01-17T22:45:49.5547981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,213.47,10.408,59.9,56.5,9,126
2025-01-17T22:45:49.6173225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.38,10.408,59.9,56.5,9,128
2025-01-17T22:45:49.6798397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.38,10.408,59.9,56.5,9,128
2025-01-17T22:45:49.7423998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.84,10.408,59.9,56.5,9,129
2025-01-17T22:45:49.8049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.84,10.408,59.9,56.5,9,129
2025-01-17T22:45:49.8672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.84,10.408,59.9,56.5,9,129
2025-01-17T22:45:49.9297867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.29,10.408,59.9,56.5,9,130
2025-01-17T22:45:50.0079335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.29,10.408,59.9,56.5,9,130
2025-01-17T22:45:50.0704808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.2,10.408,59.9,56.5,9,132
2025-01-17T22:45:50.1328115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,214.75,10.408,59.9,56.5,10,132
2025-01-17T22:45:50.1953931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.26,10.408,59.9,56.5,10,131
2025-01-17T22:45:50.2578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.29,10.408,59.9,56.5,10,129
2025-01-17T22:45:50.3360463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.8,10.408,59.9,56.5,10,128
2025-01-17T22:45:50.3985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.31,10.408,59.9,56.5,10,127
2025-01-17T22:45:50.4609501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.83,10.408,59.9,56.5,10,126
2025-01-17T22:45:50.5547571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.44,10.408,59.9,56.7,10,125
2025-01-17T22:45:50.6639872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.44,10.408,59.9,56.7,10,125
2025-01-17T22:45:50.7199875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.44,10.408,59.9,56.7,10,125
2025-01-17T22:45:50.7875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.92,10.408,59.9,56.7,10,126
2025-01-17T22:45:50.8479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.9,10.408,59.9,56.7,10,128
2025-01-17T22:45:50.9157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.39,10.408,59.9,56.7,10,129
2025-01-17T22:45:50.9782752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.36,10.408,59.9,56.7,10,131
2025-01-17T22:45:51.0563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.85,10.408,59.9,56.7,10,132
2025-01-17T22:45:51.1188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.34,10.408,59.9,56.7,10,133
2025-01-17T22:45:51.1813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.34,10.408,59.9,56.7,10,133
2025-01-17T22:45:51.2438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.85,10.408,59.9,56.7,10,132
2025-01-17T22:45:51.3062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.87,10.408,59.9,56.7,10,130
2025-01-17T22:45:51.3842704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.39,10.408,59.9,56.7,10,129
2025-01-17T22:45:51.4468487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.5,10.397,60.1,56.7,10,127
2025-01-17T22:45:51.5093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.01,10.397,60.1,56.7,10,126
2025-01-17T22:45:51.5718308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:51.6342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:51.7124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:51.7750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:51.8372910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:51.8998181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.01,10.397,60.1,56.7,10,126
2025-01-17T22:45:51.9624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.0404415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.1030143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.1655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.2279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.2903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.3685491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.52,10.397,60.1,56.7,10,125
2025-01-17T22:45:52.4310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.01,10.397,60.1,56.7,10,126
2025-01-17T22:45:52.4935748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.01,10.397,60.1,56.7,10,126
2025-01-17T22:45:52.5560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.24,10.35,60.4,57,10,126
2025-01-17T22:45:52.6185525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.22,10.35,60.4,57,10,128
2025-01-17T22:45:52.6966549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.71,10.35,60.4,57,10,129
2025-01-17T22:45:52.7591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.71,10.35,60.4,57,10,129
2025-01-17T22:45:52.8216138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.71,10.35,60.4,57,10,129
2025-01-17T22:45:52.8841086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.71,10.35,60.4,57,10,129
2025-01-17T22:45:52.9465972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.22,10.35,60.4,57,10,128
2025-01-17T22:45:53.0090638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.73,10.35,60.4,57,10,127
2025-01-17T22:45:53.0871129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.24,10.35,60.4,57,10,126
2025-01-17T22:45:53.1495180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.24,10.35,60.4,57,10,126
2025-01-17T22:45:53.2121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.24,10.35,60.4,57,10,126
2025-01-17T22:45:53.2744795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.24,10.35,60.4,57,10,126
2025-01-17T22:45:53.3371602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.22,10.35,60.4,57,10,128
2025-01-17T22:45:53.4152355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.71,10.35,60.4,57,10,129
2025-01-17T22:45:53.4776561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.2,10.35,60.4,57,10,130
2025-01-17T22:45:53.5401831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.39,10.327,60.6,57.3,10,132
2025-01-17T22:45:53.6027129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:53.6651242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:53.7432558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:53.8057774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:53.8680904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:53.9307376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.37,10.327,60.6,57.3,10,134
2025-01-17T22:45:53.9932087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.35,10.327,60.6,57.3,10,136
2025-01-17T22:45:54.0712851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.35,10.327,60.6,57.3,10,136
2025-01-17T22:45:54.1337974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.84,10.327,60.6,57.3,10,137
2025-01-17T22:45:54.1962765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.35,10.327,60.6,57.3,10,136
2025-01-17T22:45:54.2587411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.88,10.327,60.6,57.3,10,133
2025-01-17T22:45:54.3213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.43,10.327,60.6,57.3,10,128
2025-01-17T22:45:54.3993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.96,10.327,60.6,57.3,10,125
2025-01-17T22:45:54.4619474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.5,10.327,60.6,57.3,10,122
2025-01-17T22:45:54.5400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.08,10.338,60.8,57.2,10,121
2025-01-17T22:45:54.5867583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.08,10.338,60.8,57.2,10,121
2025-01-17T22:45:54.6493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.57,10.338,60.8,57.2,10,122
2025-01-17T22:45:54.7273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.55,10.338,60.8,57.2,10,124
2025-01-17T22:45:54.7900051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.03,10.338,60.8,57.2,10,125
2025-01-17T22:45:54.8524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.03,10.338,60.8,57.2,10,125
2025-01-17T22:45:54.9148687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.03,10.338,60.8,57.2,10,125
2025-01-17T22:45:54.9773851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.52,10.338,60.8,57.2,10,126
2025-01-17T22:45:55.0554912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.52,10.338,60.8,57.2,10,126
2025-01-17T22:45:55.1180695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.5,10.338,60.8,57.2,10,128
2025-01-17T22:45:55.1805116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.55,10.338,60.8,57.2,9,129
2025-01-17T22:45:55.2428645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216,10.338,60.8,57.2,9,130
2025-01-17T22:45:55.3054837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216,10.338,60.8,57.2,9,130
2025-01-17T22:45:55.3679576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.92,10.338,60.8,57.2,9,132
2025-01-17T22:45:55.4460906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.05,10.36,61,57.2,9,132
2025-01-17T22:45:55.5085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.05,10.36,61,57.2,9,132
2025-01-17T22:45:55.5710575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.51,10.36,61,57.2,9,133
2025-01-17T22:45:55.6356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.51,10.36,61,57.2,9,133
2025-01-17T22:45:55.6960622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.43,10.36,61,57.2,9,135
2025-01-17T22:45:55.7741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.88,10.36,61,57.2,9,136
2025-01-17T22:45:55.8366093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.88,10.36,61,57.2,9,136
2025-01-17T22:45:55.8990334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.88,10.36,61,57.2,9,136
2025-01-17T22:45:55.9616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.34,10.36,61,57.2,9,137
2025-01-17T22:45:56.0239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.34,10.36,61,57.2,9,137
2025-01-17T22:45:56.1020733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.26,10.36,61,57.2,9,139
2025-01-17T22:45:56.1646897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.02,10.36,61,57.2,10,139
2025-01-17T22:45:56.2271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.02,10.36,61,57.2,10,139
2025-01-17T22:45:56.2896064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.55,10.36,61,57.2,10,136
2025-01-17T22:45:56.3521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.08,10.36,61,57.2,10,133
2025-01-17T22:45:56.4302523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.59,10.36,61,57.2,10,132
2025-01-17T22:45:56.4927735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.61,10.36,61,57.2,10,130
2025-01-17T22:45:56.5551605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.06,10.386,60.9,57.1,10,129
2025-01-17T22:45:56.6176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.06,10.386,60.9,57.1,10,129
2025-01-17T22:45:56.6800938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.57,10.386,60.9,57.1,10,128
2025-01-17T22:45:56.7583226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.57,10.386,60.9,57.1,10,128
2025-01-17T22:45:56.8208708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.57,10.386,60.9,57.1,10,128
2025-01-17T22:45:56.8832100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.57,10.386,60.9,57.1,10,128
2025-01-17T22:45:56.9456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.6,10.386,60.9,57.1,10,126
2025-01-17T22:45:57.0082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.11,10.386,60.9,57.1,10,125
2025-01-17T22:45:57.0862418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.11,10.386,60.9,57.1,10,125
2025-01-17T22:45:57.1488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.81,10.386,60.9,57.1,9,125
2025-01-17T22:45:57.2113248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.35,10.386,60.9,57.1,9,124
2025-01-17T22:45:57.2738353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.35,10.386,60.9,57.1,9,124
2025-01-17T22:45:57.3363174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212,10.386,60.9,57.1,9,121
2025-01-17T22:45:57.3988364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212,10.386,60.9,57.1,9,121
2025-01-17T22:45:57.4768535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.95,10.426,60.5,57.1,9,119
2025-01-17T22:45:57.5393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.81,10.426,60.5,56.8,9,119
2025-01-17T22:45:57.6018549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.71,10.426,60.5,56.8,9,121
2025-01-17T22:45:57.6643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.06,10.426,60.5,56.8,9,124
2025-01-17T22:45:57.7266878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.42,10.426,60.5,56.8,9,127
2025-01-17T22:45:57.8049904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.69,10.426,60.5,56.8,9,132
2025-01-17T22:45:57.8675003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.05,10.426,60.5,56.8,9,135
2025-01-17T22:45:57.9298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.42,10.426,60.5,56.8,9,138
2025-01-17T22:45:57.9924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,220.79,10.426,60.5,56.8,9,141
2025-01-17T22:45:58.0547604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.71,10.426,60.5,56.8,9,143
2025-01-17T22:45:58.1329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.71,10.426,60.5,56.8,7,144
2025-01-17T22:45:58.1955626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.49,10.426,60.5,56.8,7,146
2025-01-17T22:45:58.2579491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.88,10.426,60.5,56.8,7,147
2025-01-17T22:45:58.3203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.66,10.426,60.5,56.8,7,149
2025-01-17T22:45:58.3829553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.66,10.426,60.5,56.8,7,149
2025-01-17T22:45:58.4610866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.66,10.426,60.5,56.8,7,149
2025-01-17T22:45:58.5391872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.59,10.426,60.5,56.6,7,149
2025-01-17T22:45:58.5865689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.45,10.486,60.2,56.6,7,149
2025-01-17T22:45:58.6485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.45,10.486,60.2,56.6,7,149
2025-01-17T22:45:58.7110630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.28,10.486,60.2,56.6,7,146
2025-01-17T22:45:58.7890000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.73,10.486,60.2,56.6,7,142
2025-01-17T22:45:58.8516539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.57,10.486,60.2,56.6,7,139
2025-01-17T22:45:58.9141313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.04,10.486,60.2,56.6,7,135
2025-01-17T22:45:58.9765600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.53,10.486,60.2,56.6,7,131
2025-01-17T22:45:59.0390363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.03,10.486,60.2,56.6,7,127
2025-01-17T22:45:59.1171591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.54,10.486,60.2,56.6,7,123
2025-01-17T22:45:59.1796790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.35,10.486,60.2,56.6,6,118
2025-01-17T22:45:59.2477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.42,10.486,60.2,56.6,6,115
2025-01-17T22:45:59.3101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.5,10.486,60.2,56.6,6,112
2025-01-17T22:45:59.3727314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.2,10.486,60.2,56.6,6,111
2025-01-17T22:45:59.4351780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.91,10.486,60.2,56.6,6,110
2025-01-17T22:45:59.4976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.92,10.533,60.1,56.6,6,110
2025-01-17T22:45:59.5756671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.13,10.533,60.1,56.3,6,111
2025-01-17T22:45:59.6382745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.43,10.533,60.1,56.3,6,112
2025-01-17T22:45:59.7008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.03,10.533,60.1,56.3,6,114
2025-01-17T22:45:59.7631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.64,10.533,60.1,56.3,6,116
2025-01-17T22:45:59.8258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.26,10.533,60.1,56.3,6,118
2025-01-17T22:45:59.9039087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.88,10.533,60.1,56.3,6,120
2025-01-17T22:45:59.9663602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.84,10.533,60.1,56.3,6,123
2025-01-17T22:46:00.0287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.48,10.533,60.1,56.3,6,125
2025-01-17T22:46:00.0913814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.13,10.533,60.1,56.3,6,127
2025-01-17T22:46:00.1537147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.03,10.533,60.1,56.3,9,129
2025-01-17T22:46:00.2163715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.48,10.533,60.1,56.3,9,130
2025-01-17T22:46:00.2945045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.38,10.533,60.1,56.3,9,132
2025-01-17T22:46:00.3568881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.38,10.533,60.1,56.3,9,132
2025-01-17T22:46:00.4194047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.83,10.533,60.1,56.3,9,133
2025-01-17T22:46:00.4818281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.74,10.533,60.1,56.3,9,135
2025-01-17T22:46:00.5443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.22,10.552,60.2,56.2,9,136
2025-01-17T22:46:00.6224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.22,10.552,60.2,56.2,9,136
2025-01-17T22:46:00.6848812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.77,10.552,60.2,56.2,9,135
2025-01-17T22:46:00.7474858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.87,10.552,60.2,56.2,9,133
2025-01-17T22:46:00.8099193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.42,10.552,60.2,56.2,9,132
2025-01-17T22:46:00.8722854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.52,10.552,60.2,56.2,9,130
2025-01-17T22:46:00.9504821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.52,10.552,60.2,56.2,9,130
2025-01-17T22:46:01.0130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.97,10.552,60.2,56.2,9,131
2025-01-17T22:46:01.0754781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.32,10.552,60.2,56.2,9,134
2025-01-17T22:46:01.1380552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.68,10.552,60.2,56.2,9,137
2025-01-17T22:46:01.2003862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.95,10.552,60.2,56.2,9,142
2025-01-17T22:46:01.2785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.68,10.552,60.2,56.2,9,148
2025-01-17T22:46:01.3411173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.96,10.552,60.2,56.2,9,153
2025-01-17T22:46:01.4035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.71,10.552,60.2,56.2,9,159
2025-01-17T22:46:01.4659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231,10.552,60.2,56.2,9,164
2025-01-17T22:46:01.5440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,233.05,10.554,60.5,56.3,9,168
2025-01-17T22:46:01.6064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.89,10.554,60.5,56.3,9,172
2025-01-17T22:46:01.6691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,235.81,10.554,60.5,56.3,9,174
2025-01-17T22:46:01.7316113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,235.81,10.554,60.5,56.3,9,174
2025-01-17T22:46:01.7940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.35,10.554,60.5,56.3,9,173
2025-01-17T22:46:01.8566268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,233.97,10.554,60.5,56.3,9,170
2025-01-17T22:46:01.9346625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,232.13,10.554,60.5,56.3,9,166
2025-01-17T22:46:01.9972003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.29,10.554,60.5,56.3,9,162
2025-01-17T22:46:02.0595434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.54,10.554,60.5,56.3,9,156
2025-01-17T22:46:02.1219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.96,10.554,60.5,56.3,7,150
2025-01-17T22:46:02.1846980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.25,10.554,60.5,56.3,7,143
2025-01-17T22:46:02.2626640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.34,10.554,60.5,56.3,7,138
2025-01-17T22:46:02.3252651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.06,10.554,60.5,56.3,7,132
2025-01-17T22:46:02.3878144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.94,10.554,60.5,56.3,7,129
2025-01-17T22:46:02.4502143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.46,10.554,60.5,56.3,7,125
2025-01-17T22:46:02.5125809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.73,10.554,60.5,56.3,7,123
2025-01-17T22:46:02.5752240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.28,10.55,60.9,56.4,7,121
2025-01-17T22:46:02.6532736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.56,10.55,60.9,56.4,7,119
2025-01-17T22:46:02.7156541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.2,10.55,60.9,56.4,7,118
2025-01-17T22:46:02.7783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.2,10.55,60.9,56.4,7,118
2025-01-17T22:46:02.8407989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.2,10.55,60.9,56.4,7,118
2025-01-17T22:46:02.9033336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.56,10.55,60.9,56.4,7,119
2025-01-17T22:46:02.9813752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.28,10.55,60.9,56.4,7,121
2025-01-17T22:46:03.0437210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.65,10.55,60.9,56.4,7,122
2025-01-17T22:46:03.1063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.38,10.55,60.9,56.4,7,124
2025-01-17T22:46:03.1687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.74,10.55,60.9,56.4,7,125
2025-01-17T22:46:03.2312265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.11,10.55,60.9,56.4,7,126
2025-01-17T22:46:03.3092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.11,10.55,60.9,56.4,7,126
2025-01-17T22:46:03.3718711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.11,10.55,60.9,56.4,7,126
2025-01-17T22:46:03.4344012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.11,10.55,60.9,56.4,7,126
2025-01-17T22:46:03.4969294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.11,10.55,60.9,56.4,7,126
2025-01-17T22:46:03.5592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.19,10.55,60.9,56.6,7,126
2025-01-17T22:46:03.6374272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.19,10.55,60.9,56.6,7,126
2025-01-17T22:46:03.6999945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.19,10.55,60.9,56.6,7,126
2025-01-17T22:46:03.7642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.82,10.55,60.9,56.6,7,125
2025-01-17T22:46:03.8247955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.31,10.549,61.1,56.6,7,126
2025-01-17T22:46:03.8873932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.42,10.549,61.1,56.6,7,129
2025-01-17T22:46:03.9655642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.55,10.549,61.1,56.6,7,132
2025-01-17T22:46:04.0280146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.68,10.549,61.1,56.6,7,135
2025-01-17T22:46:04.0904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.44,10.549,61.1,56.6,7,137
2025-01-17T22:46:04.1529834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.23,10.549,61.1,56.6,8,138
2025-01-17T22:46:04.2153691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.65,10.549,61.1,56.6,8,139
2025-01-17T22:46:04.2935018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.65,10.549,61.1,56.6,8,139
2025-01-17T22:46:04.3560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.49,10.549,61.1,56.6,8,141
2025-01-17T22:46:04.4185228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.91,10.549,61.1,56.6,8,142
2025-01-17T22:46:04.4809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.33,10.549,61.1,56.6,8,143
2025-01-17T22:46:04.5435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.46,10.549,61.1,56.9,8,143
2025-01-17T22:46:04.6215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.46,10.549,61.1,56.9,8,143
2025-01-17T22:46:04.6841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.46,10.549,61.1,56.9,8,143
2025-01-17T22:46:04.7465138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.33,10.542,60.9,56.9,8,143
2025-01-17T22:46:04.8090845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.33,10.542,60.9,56.9,8,143
2025-01-17T22:46:04.8715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.49,10.542,60.9,56.9,8,141
2025-01-17T22:46:04.9339954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.23,10.542,60.9,56.9,8,138
2025-01-17T22:46:05.0121259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.56,10.542,60.9,56.9,8,134
2025-01-17T22:46:05.0746182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.31,10.542,60.9,56.9,8,131
2025-01-17T22:46:05.1372201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.3,10.542,60.9,56.9,9,128
2025-01-17T22:46:05.1996400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.96,10.542,60.9,56.9,9,125
2025-01-17T22:46:05.2621774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.06,10.542,60.9,56.9,9,123
2025-01-17T22:46:05.3401992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.28,10.542,60.9,56.9,9,119
2025-01-17T22:46:05.4027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.06,10.542,60.9,56.9,9,114
2025-01-17T22:46:05.4652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.3,10.542,60.9,56.9,9,110
2025-01-17T22:46:05.5277240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.78,10.494,60.7,56.9,9,107
2025-01-17T22:46:05.5900656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.99,10.494,60.7,57.1,9,105
2025-01-17T22:46:05.6682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.99,10.494,60.7,57.1,9,105
2025-01-17T22:46:05.7307949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.86,10.494,60.7,57.1,9,107
2025-01-17T22:46:05.7933336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.18,10.494,60.7,57.1,9,110
2025-01-17T22:46:05.8557483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.95,10.494,60.7,57.1,9,114
2025-01-17T22:46:05.9182843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.28,10.494,60.7,57.1,9,117
2025-01-17T22:46:05.9963933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.17,10.494,60.7,57.1,9,119
2025-01-17T22:46:06.0587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.07,10.494,60.7,57.1,9,121
2025-01-17T22:46:06.1212508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.69,10.494,60.7,57.1,7,122
2025-01-17T22:46:06.1837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.06,10.494,60.7,57.1,7,123
2025-01-17T22:46:06.2463495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.43,10.494,60.7,57.1,7,124
2025-01-17T22:46:06.3244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.43,10.494,60.7,57.1,7,124
2025-01-17T22:46:06.3869201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.8,10.494,60.7,57.1,7,125
2025-01-17T22:46:06.4494435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.17,10.494,60.7,57.1,7,126
2025-01-17T22:46:06.5117910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.91,10.494,60.7,57.1,7,128
2025-01-17T22:46:06.5744101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.13,10.414,60.5,57.3,7,129
2025-01-17T22:46:06.6525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.89,10.414,60.5,57.3,7,131
2025-01-17T22:46:06.7149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.03,10.414,60.5,57.3,7,134
2025-01-17T22:46:06.7774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.18,10.414,60.5,57.3,7,137
2025-01-17T22:46:06.8399112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.73,10.414,60.5,57.3,7,141
2025-01-17T22:46:06.9023719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.28,10.414,60.5,57.3,7,145
2025-01-17T22:46:06.9649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.46,10.414,60.5,57.3,7,148
2025-01-17T22:46:07.0430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.03,10.414,60.5,57.3,7,152
2025-01-17T22:46:07.1054108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.62,10.414,60.5,57.3,7,156
2025-01-17T22:46:07.1679694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,230.81,10.414,60.5,57.3,7,159
2025-01-17T22:46:07.2304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.4,10.414,60.5,57.3,7,163
2025-01-17T22:46:07.2930371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.2,10.414,60.5,57.3,7,165
2025-01-17T22:46:07.3711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234,10.414,60.5,57.3,7,167
2025-01-17T22:46:07.4334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.8,10.414,60.5,57.3,7,169
2025-01-17T22:46:07.4960661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,235.7,10.33,60.7,57.3,7,171
2025-01-17T22:46:07.5586060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.22,10.33,60.7,57.6,7,172
2025-01-17T22:46:07.6209878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.22,10.33,60.7,57.6,7,172
2025-01-17T22:46:07.6990618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.22,10.33,60.7,57.6,7,172
2025-01-17T22:46:07.8241246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.82,10.33,60.7,57.6,7,171
2025-01-17T22:46:07.8853210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.61,10.33,60.7,57.6,7,168
2025-01-17T22:46:07.9488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,233,10.33,60.7,57.6,7,164
2025-01-17T22:46:08.0196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231,10.33,60.7,57.6,7,159
2025-01-17T22:46:08.0916694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.61,10.33,60.7,57.6,7,153
2025-01-17T22:46:08.1541313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.23,10.33,60.7,57.6,6,146
2025-01-17T22:46:08.2166902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.78,10.33,60.7,57.6,6,139
2025-01-17T22:46:08.2791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.06,10.33,60.7,57.6,6,134
2025-01-17T22:46:08.3484797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.03,10.33,60.7,57.6,6,128
2025-01-17T22:46:08.4198741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.7,10.33,60.7,57.6,6,124
2025-01-17T22:46:08.4823007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.72,10.33,60.7,57.6,6,121
2025-01-17T22:46:08.5447638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.24,10.285,61,57.7,6,119
2025-01-17T22:46:08.6070910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.92,10.285,61,57.7,6,118
2025-01-17T22:46:08.6696876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.92,10.285,61,57.7,6,118
2025-01-17T22:46:08.7479516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.92,10.285,61,57.7,6,118
2025-01-17T22:46:08.8103403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.24,10.285,61,57.7,6,119
2025-01-17T22:46:08.8728763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.56,10.285,61,57.7,6,120
2025-01-17T22:46:08.9353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.54,10.285,61,57.7,6,123
2025-01-17T22:46:08.9978515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.2,10.285,61,57.7,6,125
2025-01-17T22:46:09.0759093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.2,10.285,61,57.7,6,128
2025-01-17T22:46:09.1384211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.78,10.285,61,57.7,8,132
2025-01-17T22:46:09.2007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.06,10.285,61,57.7,8,135
2025-01-17T22:46:09.2632646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.48,10.285,61,57.7,8,136
2025-01-17T22:46:09.3296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.76,10.285,61,57.7,8,139
2025-01-17T22:46:09.3921502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.19,10.285,61,57.7,8,140
2025-01-17T22:46:09.4546737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.19,10.285,61,57.7,8,140
2025-01-17T22:46:09.5326315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.75,10.295,61.1,57.5,8,139
2025-01-17T22:46:09.5950969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.89,10.295,61.1,57.5,8,137
2025-01-17T22:46:09.6576368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.47,10.295,61.1,57.5,8,136
2025-01-17T22:46:09.7201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.47,10.295,61.1,57.5,8,136
2025-01-17T22:46:09.7825464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.19,10.295,61.1,57.5,8,133
2025-01-17T22:46:09.8607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.5,10.295,61.1,57.5,8,129
2025-01-17T22:46:09.9233090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.41,10.295,61.1,57.5,8,124
2025-01-17T22:46:09.9857994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.33,10.295,61.1,57.5,8,119
2025-01-17T22:46:10.0482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.51,10.295,61.1,57.5,8,117
2025-01-17T22:46:10.1106278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.37,10.295,61.1,57.5,10,115
2025-01-17T22:46:10.1887494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.86,10.295,61.1,57.5,10,116
2025-01-17T22:46:10.2512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.84,10.295,61.1,57.5,10,118
2025-01-17T22:46:10.3138206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.8,10.295,61.1,57.5,10,122
2025-01-17T22:46:10.3762133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.76,10.295,61.1,57.5,10,126
2025-01-17T22:46:10.4388225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.23,10.295,61.1,57.5,10,129
2025-01-17T22:46:10.5169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.7,10.295,61.1,57.5,10,132
2025-01-17T22:46:10.5793847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.14,10.326,61.1,57.3,10,133
2025-01-17T22:46:10.6418840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.14,10.326,61.1,57.3,10,133
2025-01-17T22:46:10.7043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.65,10.326,61.1,57.3,10,132
2025-01-17T22:46:10.7667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.65,10.326,61.1,57.3,10,132
2025-01-17T22:46:10.8449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.67,10.326,61.1,57.3,10,130
2025-01-17T22:46:10.9074589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.18,10.326,61.1,57.3,10,129
2025-01-17T22:46:10.9698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.69,10.326,61.1,57.3,10,128
2025-01-17T22:46:11.0324137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.69,10.326,61.1,57.3,10,128
2025-01-17T22:46:11.0948559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.2,10.326,61.1,57.3,10,127
2025-01-17T22:46:11.1730888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.71,10.326,61.1,57.3,10,126
2025-01-17T22:46:11.2355276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.22,10.326,61.1,57.3,10,125
2025-01-17T22:46:11.2979991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.22,10.326,61.1,57.3,10,125
2025-01-17T22:46:11.3603862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.22,10.326,61.1,57.3,10,125
2025-01-17T22:46:11.4230318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.71,10.326,61.1,57.3,10,126
2025-01-17T22:46:11.5010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.56,10.341,60.8,57.3,10,128
2025-01-17T22:46:11.5635558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.9,10.341,60.8,57,10,129
2025-01-17T22:46:11.6259520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.88,10.341,60.8,57,10,131
2025-01-17T22:46:11.6884361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.37,10.341,60.8,57,10,132
2025-01-17T22:46:11.7509763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.84,10.341,60.8,57,10,135
2025-01-17T22:46:11.8135175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.33,10.341,60.8,57,10,136
2025-01-17T22:46:11.8916075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:11.9541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.29,10.341,60.8,57,10,140
2025-01-17T22:46:12.0164955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.29,10.341,60.8,57,10,140
2025-01-17T22:46:12.0790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.29,10.341,60.8,57,10,140
2025-01-17T22:46:12.1414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.29,10.341,60.8,57,10,140
2025-01-17T22:46:12.2197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:12.2821525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:12.3446296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:12.4070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:12.4695531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.8,10.341,60.8,57,10,139
2025-01-17T22:46:12.5476166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.5,10.349,60.4,56.8,10,139
2025-01-17T22:46:12.6102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.5,10.349,60.4,56.8,10,139
2025-01-17T22:46:12.6726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.5,10.349,60.4,56.8,10,139
2025-01-17T22:46:12.7351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.5,10.349,60.4,56.8,10,139
2025-01-17T22:46:12.7977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.5,10.349,60.4,56.8,10,139
2025-01-17T22:46:12.8757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.52,10.349,60.4,56.8,10,137
2025-01-17T22:46:12.9383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.52,10.349,60.4,56.8,10,137
2025-01-17T22:46:13.0007876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.03,10.349,60.4,56.8,10,136
2025-01-17T22:46:13.0633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.03,10.349,60.4,56.8,10,136
2025-01-17T22:46:13.1257303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.83,10.349,60.4,56.8,11,136
2025-01-17T22:46:13.1910880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.83,10.349,60.4,56.8,11,136
2025-01-17T22:46:13.2663121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.35,10.349,60.4,56.8,11,137
2025-01-17T22:46:13.3287221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.35,10.349,60.4,56.8,11,137
2025-01-17T22:46:13.3911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.87,10.349,60.4,56.8,11,138
2025-01-17T22:46:13.4537027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.38,10.349,60.4,56.8,11,139
2025-01-17T22:46:13.5319927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:13.5943619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:13.6569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:13.7193112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:13.7817210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:13.8599333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.73,10.374,60.2,56.6,11,140
2025-01-17T22:46:13.9224649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.73,10.374,60.2,56.6,11,140
2025-01-17T22:46:13.9849795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.73,10.374,60.2,56.6,11,140
2025-01-17T22:46:14.0473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.21,10.374,60.2,56.6,11,139
2025-01-17T22:46:14.1097809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.26,10.374,60.2,56.6,13,139
2025-01-17T22:46:14.1724636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.13,10.374,60.2,56.6,13,137
2025-01-17T22:46:14.2505281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.13,10.374,60.2,56.6,13,137
2025-01-17T22:46:14.3128645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.56,10.374,60.2,56.6,13,136
2025-01-17T22:46:14.3754016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.56,10.374,60.2,56.6,13,136
2025-01-17T22:46:14.4379462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.56,10.374,60.2,56.6,13,136
2025-01-17T22:46:14.5004864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.56,10.374,60.2,56.6,13,136
2025-01-17T22:46:14.5784604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.63,10.428,60.2,56.6,13,136
2025-01-17T22:46:14.6410635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:14.7033897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:14.7658931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:14.8283280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:14.9066171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:14.9691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:15.0314854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:15.0940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.06,10.428,60.2,56.6,13,135
2025-01-17T22:46:15.1566110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.55,10.428,60.2,56.6,12,134
2025-01-17T22:46:15.2346720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213,10.428,60.2,56.6,12,133
2025-01-17T22:46:15.2971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.92,10.428,60.2,56.6,12,131
2025-01-17T22:46:15.3596501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.83,10.428,60.2,56.6,12,129
2025-01-17T22:46:15.4222217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.83,10.428,60.2,56.6,12,129
2025-01-17T22:46:15.4846369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.97,10.491,60.5,56.6,12,127
2025-01-17T22:46:15.5627715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.42,10.491,60.5,56.6,12,126
2025-01-17T22:46:15.6157856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.42,10.491,60.5,56.6,12,126
2025-01-17T22:46:15.6877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,209.97,10.491,60.5,56.6,12,127
2025-01-17T22:46:15.7501561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.05,10.491,60.5,56.6,12,129
2025-01-17T22:46:15.8126142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.14,10.491,60.5,56.6,12,131
2025-01-17T22:46:15.8907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.22,10.491,60.5,56.6,12,133
2025-01-17T22:46:15.9532425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.3,10.491,60.5,56.6,12,135
2025-01-17T22:46:16.0156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.84,10.491,60.5,56.6,12,136
2025-01-17T22:46:16.0782061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,215.92,10.491,60.5,56.6,12,138
2025-01-17T22:46:16.1407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.49,10.491,60.5,56.6,11,139
2025-01-17T22:46:16.2031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218,10.491,60.5,56.6,11,140
2025-01-17T22:46:16.2812352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218,10.491,60.5,56.6,11,140
2025-01-17T22:46:16.3437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218,10.491,60.5,56.6,11,140
2025-01-17T22:46:16.4063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,217.49,10.491,60.5,56.6,11,139
2025-01-17T22:46:16.4687886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.98,10.491,60.5,56.6,11,138
2025-01-17T22:46:16.5312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.82,10.542,60.9,56.8,11,137
2025-01-17T22:46:16.6093382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.31,10.542,60.9,56.8,11,136
2025-01-17T22:46:16.6718883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.31,10.542,60.9,56.8,11,136
2025-01-17T22:46:16.7343999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.79,10.542,60.9,56.8,11,135
2025-01-17T22:46:16.7968368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.79,10.542,60.9,56.8,11,135
2025-01-17T22:46:16.8593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.79,10.542,60.9,56.8,11,135
2025-01-17T22:46:16.9374647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.79,10.542,60.9,56.8,11,135
2025-01-17T22:46:16.9997609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.79,10.542,60.9,56.8,11,135
2025-01-17T22:46:17.0624030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.77,10.542,60.9,56.8,11,133
2025-01-17T22:46:17.1249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.77,10.542,60.9,56.8,11,133
2025-01-17T22:46:17.1874007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.77,10.542,60.9,56.8,11,133
2025-01-17T22:46:17.2654811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,214.25,10.542,60.9,56.8,11,132
2025-01-17T22:46:17.3279466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.77,10.542,60.9,56.8,11,133
2025-01-17T22:46:17.3904956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,214.25,10.542,60.9,56.8,11,132
2025-01-17T22:46:17.4529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.71,10.542,60.9,56.8,11,129
2025-01-17T22:46:17.5310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.98,10.57,61.2,57,11,127
2025-01-17T22:46:17.5935368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.95,10.57,61.2,57,11,125
2025-01-17T22:46:17.6559959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.44,10.57,61.2,57,11,124
2025-01-17T22:46:17.7185066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.92,10.57,61.2,57,11,123
2025-01-17T22:46:17.7809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.41,10.57,61.2,57,11,122
2025-01-17T22:46:17.8434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.41,10.57,61.2,57,11,122
2025-01-17T22:46:17.9215946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.41,10.57,61.2,57,11,122
2025-01-17T22:46:17.9839637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.44,10.57,61.2,57,11,124
2025-01-17T22:46:18.0466195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.95,10.57,61.2,57,11,125
2025-01-17T22:46:18.1091228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.98,10.57,61.2,57,11,127
2025-01-17T22:46:18.1716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213,10.57,61.2,57,11,129
2025-01-17T22:46:18.2495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.52,10.57,61.2,57,11,130
2025-01-17T22:46:18.3143851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.05,10.57,61.2,57,11,133
2025-01-17T22:46:18.3744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.08,10.57,61.2,57,11,135
2025-01-17T22:46:18.4371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.59,10.57,61.2,57,11,136
2025-01-17T22:46:18.4996017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.08,10.57,61.2,57,11,135
2025-01-17T22:46:18.5621392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.57,10.577,61.2,57,11,134
2025-01-17T22:46:18.6402631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.06,10.577,61.2,57,11,133
2025-01-17T22:46:18.7027468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.53,10.577,61.2,57,11,130
2025-01-17T22:46:18.7651393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.01,10.577,61.2,57,11,129
2025-01-17T22:46:18.8277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:18.8902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.47,10.577,61.2,57,11,126
2025-01-17T22:46:18.9683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.47,10.577,61.2,57,11,126
2025-01-17T22:46:19.0306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:19.0932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:19.1557243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:19.2180938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:19.2963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.5,10.577,61.2,57,11,128
2025-01-17T22:46:19.3587493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.47,10.577,61.2,57,11,126
2025-01-17T22:46:19.4213480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.96,10.577,61.2,57,11,125
2025-01-17T22:46:19.4838182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.32,10.558,61,57,11,124
2025-01-17T22:46:19.5461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.37,10.558,61,57.1,11,124
2025-01-17T22:46:19.6242589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.37,10.558,61,57.1,11,124
2025-01-17T22:46:19.6867690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.89,10.558,61,57.1,11,125
2025-01-17T22:46:19.7492617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.91,10.558,61,57.1,11,127
2025-01-17T22:46:19.8117288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.94,10.558,61,57.1,11,129
2025-01-17T22:46:19.8742178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.45,10.558,61,57.1,11,130
2025-01-17T22:46:19.9525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.97,10.558,61,57.1,11,131
2025-01-17T22:46:20.0148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.48,10.558,61,57.1,11,132
2025-01-17T22:46:20.0773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.99,10.558,61,57.1,11,133
2025-01-17T22:46:20.1399102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.29,10.558,61,57.1,10,133
2025-01-17T22:46:20.2022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,215.81,10.558,61,57.1,10,132
2025-01-17T22:46:20.2804538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.32,10.558,61,57.1,10,131
2025-01-17T22:46:20.3429585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.36,10.558,61,57.1,10,129
2025-01-17T22:46:20.4054861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.36,10.558,61,57.1,10,129
2025-01-17T22:46:20.4679304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.88,10.558,61,57.1,10,128
2025-01-17T22:46:20.5304761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.83,10.528,61,57.1,10,128
2025-01-17T22:46:20.6085862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.32,10.528,61,57.1,10,129
2025-01-17T22:46:20.6709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.8,10.528,61,57.1,10,130
2025-01-17T22:46:20.7335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.8,10.528,61,57.1,10,130
2025-01-17T22:46:20.7959980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.77,10.528,61,57.1,10,132
2025-01-17T22:46:20.8583589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.8,10.528,61,57.1,10,130
2025-01-17T22:46:20.9209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.8,10.528,61,57.1,10,130
2025-01-17T22:46:20.9990069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.32,10.528,61,57.1,10,129
2025-01-17T22:46:21.0615754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.83,10.528,61,57.1,10,128
2025-01-17T22:46:21.1240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.98,10.528,61,57.1,9,127
2025-01-17T22:46:21.1864754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.53,10.528,61,57.1,9,126
2025-01-17T22:46:21.2489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.08,10.528,61,57.1,9,125
2025-01-17T22:46:21.3270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.08,10.528,61,57.1,9,125
2025-01-17T22:46:21.3896410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.88,10.528,61,57.1,9,129
2025-01-17T22:46:21.4629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.23,10.528,61,57.1,9,132
2025-01-17T22:46:21.5301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.55,10.501,61,57.1,9,135
2025-01-17T22:46:21.5770968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.01,10.501,61,57.1,9,136
2025-01-17T22:46:21.6459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.46,10.501,61,57.1,9,137
2025-01-17T22:46:21.7177077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.01,10.501,61,57.1,9,136
2025-01-17T22:46:21.7800617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.55,10.501,61,57.1,9,135
2025-01-17T22:46:21.8426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.65,10.501,61,57.1,9,133
2025-01-17T22:46:21.9050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.29,10.501,61,57.1,9,130
2025-01-17T22:46:21.9832267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.39,10.501,61,57.1,9,128
2025-01-17T22:46:22.0458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.49,10.501,61,57.1,9,126
2025-01-17T22:46:22.1082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.82,10.501,61,57.1,10,126
2025-01-17T22:46:22.1707349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.82,10.501,61,57.1,10,126
2025-01-17T22:46:22.2330931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.79,10.501,61,57.1,10,128
2025-01-17T22:46:22.3113990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.79,10.501,61,57.1,10,128
2025-01-17T22:46:22.3737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.79,10.501,61,57.1,10,128
2025-01-17T22:46:22.4362978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.28,10.501,61,57.1,10,129
2025-01-17T22:46:22.4988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.76,10.501,61,57.1,10,130
2025-01-17T22:46:22.5611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.77,10.454,61,57.3,10,132
2025-01-17T22:46:22.6393941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.23,10.454,61,57.3,10,135
2025-01-17T22:46:22.7018976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.71,10.454,61,57.3,10,136
2025-01-17T22:46:22.7644052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.2,10.454,61,57.3,10,137
2025-01-17T22:46:22.8268619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,219.17,10.454,61,57.3,10,139
2025-01-17T22:46:22.8892840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.63,10.454,61,57.3,10,142
2025-01-17T22:46:22.9517317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,222.1,10.454,61,57.3,10,145
2025-01-17T22:46:23.0299221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,223.56,10.454,61,57.3,10,148
2025-01-17T22:46:23.0923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.54,10.454,61,57.3,10,150
2025-01-17T22:46:23.1548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.54,10.454,61,57.3,10,150
2025-01-17T22:46:23.2173988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.54,10.454,61,57.3,10,150
2025-01-17T22:46:23.2798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.54,10.454,61,57.3,10,150
2025-01-17T22:46:23.3579084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.02,10.454,61,57.3,10,151
2025-01-17T22:46:23.4205056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.02,10.454,61,57.3,10,151
2025-01-17T22:46:23.4830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.86,10.404,60.8,57.3,10,153
2025-01-17T22:46:23.5453004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.35,10.404,60.8,57.3,10,154
2025-01-17T22:46:23.6078347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.35,10.404,60.8,57.3,10,154
2025-01-17T22:46:23.6860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.35,10.404,60.8,57.3,10,154
2025-01-17T22:46:23.7485059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.35,10.404,60.8,57.3,10,154
2025-01-17T22:46:23.8109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.86,10.404,60.8,57.3,10,153
2025-01-17T22:46:23.8734553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.88,10.404,60.8,57.3,10,151
2025-01-17T22:46:23.9359220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.9,10.404,60.8,57.3,10,149
2025-01-17T22:46:24.0140710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.92,10.404,60.8,57.3,10,147
2025-01-17T22:46:24.0766804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.44,10.404,60.8,57.3,10,146
2025-01-17T22:46:24.1389820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.74,10.404,60.8,57.3,8,144
2025-01-17T22:46:24.2015156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.31,10.404,60.8,57.3,8,143
2025-01-17T22:46:24.2640498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.88,10.404,60.8,57.3,8,142
2025-01-17T22:46:24.3421737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.88,10.404,60.8,57.3,8,142
2025-01-17T22:46:24.4046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.88,10.404,60.8,57.3,8,142
2025-01-17T22:46:24.4671205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.31,10.404,60.8,57.3,8,143
2025-01-17T22:46:24.5295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.56,10.375,60.8,57.3,8,146
2025-01-17T22:46:24.5921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.85,10.375,60.8,57.3,8,149
2025-01-17T22:46:24.6702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.71,10.375,60.8,57.3,8,151
2025-01-17T22:46:24.7326383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.57,10.375,60.8,57.3,8,153
2025-01-17T22:46:24.7952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.57,10.375,60.8,57.3,8,153
2025-01-17T22:46:24.8577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.71,10.375,60.8,57.3,8,151
2025-01-17T22:46:24.9202321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.28,10.375,60.8,57.3,8,150
2025-01-17T22:46:24.9982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.85,10.375,60.8,57.3,8,149
2025-01-17T22:46:25.0607727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.99,10.375,60.8,57.3,8,147
2025-01-17T22:46:25.1232843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.56,10.375,60.8,57.3,8,146
2025-01-17T22:46:25.1856674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.71,10.375,60.8,57.3,8,144
2025-01-17T22:46:25.2482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.28,10.375,60.8,57.3,8,143
2025-01-17T22:46:25.3107015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.28,10.375,60.8,57.3,8,143
2025-01-17T22:46:25.3887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.28,10.375,60.8,57.3,8,143
2025-01-17T22:46:25.4513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.89,10.354,60.9,57.3,8,142
2025-01-17T22:46:25.5293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.99,10.354,60.9,57.2,8,140
2025-01-17T22:46:25.5762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.14,10.354,60.9,57.2,8,138
2025-01-17T22:46:25.6387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.72,10.354,60.9,57.2,8,137
2025-01-17T22:46:25.7168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:25.7793974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:25.8417896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:25.9043226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:25.9666473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:26.0449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.3,10.354,60.9,57.2,8,136
2025-01-17T22:46:26.1073062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.82,10.354,60.9,57.2,9,136
2025-01-17T22:46:26.1698948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.82,10.354,60.9,57.2,9,136
2025-01-17T22:46:26.2323903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.82,10.354,60.9,57.2,9,136
2025-01-17T22:46:26.2948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.82,10.354,60.9,57.2,9,136
2025-01-17T22:46:26.3728631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.28,10.354,60.9,57.2,9,137
2025-01-17T22:46:26.4354561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.28,10.354,60.9,57.2,9,137
2025-01-17T22:46:26.4979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.82,10.354,60.9,57.2,9,136
2025-01-17T22:46:26.5604448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.2,10.343,60.8,57,9,135
2025-01-17T22:46:26.6229261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.29,10.343,60.8,57,9,133
2025-01-17T22:46:26.7011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.37,10.343,60.8,57,9,131
2025-01-17T22:46:26.7635588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.46,10.343,60.8,57,9,129
2025-01-17T22:46:26.8260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.46,10.343,60.8,57,9,129
2025-01-17T22:46:26.8885335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.01,10.343,60.8,57,9,128
2025-01-17T22:46:26.9509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.01,10.343,60.8,57,9,128
2025-01-17T22:46:27.0133901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.46,10.343,60.8,57,9,129
2025-01-17T22:46:27.0916741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.46,10.343,60.8,57,9,129
2025-01-17T22:46:27.1540999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.01,10.343,60.8,57,11,130
2025-01-17T22:46:27.2166166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.01,10.343,60.8,57,11,130
2025-01-17T22:46:27.2791238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.49,10.343,60.8,57,11,129
2025-01-17T22:46:27.3571864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.49,10.343,60.8,57,11,129
2025-01-17T22:46:27.4195691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.45,10.343,60.8,57,11,127
2025-01-17T22:46:27.4821303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.41,10.343,60.8,57,11,125
2025-01-17T22:46:27.5444977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.35,10.331,60.8,57,11,123
2025-01-17T22:46:27.6071596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.82,10.331,60.8,57,11,122
2025-01-17T22:46:27.6696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.3,10.331,60.8,57,11,121
2025-01-17T22:46:27.7477049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.82,10.331,60.8,57,11,122
2025-01-17T22:46:27.8101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.39,10.331,60.8,57,11,125
2025-01-17T22:46:27.8726238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.95,10.331,60.8,57,11,128
2025-01-17T22:46:27.9351325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.55,10.331,60.8,57,11,133
2025-01-17T22:46:27.9975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.62,10.331,60.8,57,11,137
2025-01-17T22:46:28.0757097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.66,10.331,60.8,57,11,139
2025-01-17T22:46:28.1382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215,10.331,60.8,57,12,136
2025-01-17T22:46:28.2007335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.37,10.331,60.8,57,12,133
2025-01-17T22:46:28.2632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.18,10.331,60.8,57,12,129
2025-01-17T22:46:28.3257638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.54,10.331,60.8,57,12,126
2025-01-17T22:46:28.4037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.99,10.331,60.8,57,12,125
2025-01-17T22:46:28.4661521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.44,10.331,60.8,57,12,124
2025-01-17T22:46:28.5287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,208.38,10.336,60.9,56.8,12,124
2025-01-17T22:46:28.5912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,208.38,10.336,60.9,56.8,12,124
2025-01-17T22:46:28.6537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.93,10.336,60.9,56.8,12,125
2025-01-17T22:46:28.7318387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.48,10.336,60.9,56.8,12,126
2025-01-17T22:46:28.7943865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.12,10.336,60.9,56.8,12,129
2025-01-17T22:46:28.8568215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.22,10.336,60.9,56.8,12,131
2025-01-17T22:46:28.9193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.31,10.336,60.9,56.8,12,133
2025-01-17T22:46:28.9817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.4,10.336,60.9,56.8,12,135
2025-01-17T22:46:29.0599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.4,10.336,60.9,56.8,12,135
2025-01-17T22:46:29.1223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.95,10.336,60.9,56.8,12,136
2025-01-17T22:46:29.1848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.86,10.336,60.9,56.8,12,134
2025-01-17T22:46:29.2472690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.31,10.336,60.9,56.8,12,133
2025-01-17T22:46:29.3099326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.31,10.336,60.9,56.8,12,133
2025-01-17T22:46:29.3880576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.76,10.336,60.9,56.8,12,132
2025-01-17T22:46:29.4505062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.9,10.368,61.1,56.8,12,132
2025-01-17T22:46:29.5285719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.24,10.368,61.1,56.6,12,131
2025-01-17T22:46:29.5754833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.7,10.368,61.1,56.6,12,130
2025-01-17T22:46:29.6379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.15,10.368,61.1,56.6,12,129
2025-01-17T22:46:29.7004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.15,10.368,61.1,56.6,12,129
2025-01-17T22:46:29.7785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.6,10.368,61.1,56.6,12,128
2025-01-17T22:46:29.8410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.6,10.368,61.1,56.6,12,128
2025-01-17T22:46:29.9033466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.6,10.368,61.1,56.6,12,128
2025-01-17T22:46:29.9659600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.6,10.368,61.1,56.6,12,128
2025-01-17T22:46:30.0283788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.15,10.368,61.1,56.6,12,129
2025-01-17T22:46:30.1066425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.53,10.368,61.1,56.6,13,130
2025-01-17T22:46:30.1690275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.67,10.368,61.1,56.6,13,132
2025-01-17T22:46:30.2316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.67,10.368,61.1,56.6,13,132
2025-01-17T22:46:30.2939665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.67,10.368,61.1,56.6,13,132
2025-01-17T22:46:30.3565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.1,10.368,61.1,56.6,13,131
2025-01-17T22:46:30.4346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.53,10.368,61.1,56.6,13,130
2025-01-17T22:46:30.4970855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.53,10.368,61.1,56.6,13,130
2025-01-17T22:46:30.5596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,209.99,10.401,61.2,56.5,13,129
2025-01-17T22:46:30.6219414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,208.85,10.401,61.2,56.5,13,127
2025-01-17T22:46:30.6845946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:30.7627478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.13,10.401,61.2,56.5,13,124
2025-01-17T22:46:30.8252222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.13,10.401,61.2,56.5,13,124
2025-01-17T22:46:30.8875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,207.13,10.401,61.2,56.5,13,124
2025-01-17T22:46:30.9501269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:31.0126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.28,10.401,61.2,56.5,13,126
2025-01-17T22:46:31.0906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.28,10.401,61.2,56.5,13,126
2025-01-17T22:46:31.1531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.28,10.401,61.2,56.5,13,126
2025-01-17T22:46:31.2157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.28,10.401,61.2,56.5,13,126
2025-01-17T22:46:31.2782006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:31.3407317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:31.4232386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:31.4700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.7,10.401,61.2,56.5,13,125
2025-01-17T22:46:31.5482101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.62,10.433,60.9,56.5,13,125
2025-01-17T22:46:31.6105398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.62,10.433,60.9,56.5,13,125
2025-01-17T22:46:31.6730841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,208.2,10.433,60.9,56.5,13,126
2025-01-17T22:46:31.7356473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.34,10.433,60.9,56.5,13,128
2025-01-17T22:46:31.7981555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.48,10.433,60.9,56.5,13,130
2025-01-17T22:46:31.8633681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.61,10.433,60.9,56.5,13,132
2025-01-17T22:46:31.9413315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.75,10.433,60.9,56.5,13,134
2025-01-17T22:46:32.0038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,213.32,10.433,60.9,56.5,13,135
2025-01-17T22:46:32.0663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.88,10.433,60.9,56.5,13,136
2025-01-17T22:46:32.1289645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.01,10.433,60.9,56.5,13,138
2025-01-17T22:46:32.1914186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.01,10.433,60.9,56.5,13,138
2025-01-17T22:46:32.2693994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.45,10.433,60.9,56.5,13,137
2025-01-17T22:46:32.3319061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.45,10.433,60.9,56.5,13,137
2025-01-17T22:46:32.3944702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,214.45,10.433,60.9,56.5,13,137
2025-01-17T22:46:32.4568761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,213.88,10.433,60.9,56.5,13,136
2025-01-17T22:46:32.5387525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,213.94,10.433,60.9,56.6,13,136
2025-01-17T22:46:32.5975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,213.85,10.468,60.6,56.6,13,136
2025-01-17T22:46:32.6599921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.29,10.468,60.6,56.6,13,135
2025-01-17T22:46:32.7224817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.29,10.468,60.6,56.6,13,135
2025-01-17T22:46:32.7848944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.15,10.468,60.6,56.6,13,133
2025-01-17T22:46:32.8474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.02,10.468,60.6,56.6,13,131
2025-01-17T22:46:32.9256315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.89,10.468,60.6,56.6,13,129
2025-01-17T22:46:32.9881083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.32,10.468,60.6,56.6,13,128
2025-01-17T22:46:33.0504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.32,10.468,60.6,56.6,13,128
2025-01-17T22:46:33.1129900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.98,10.468,60.6,56.6,12,127
2025-01-17T22:46:33.1755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.44,10.468,60.6,56.6,12,126
2025-01-17T22:46:33.2465983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.98,10.468,60.6,56.6,12,127
2025-01-17T22:46:33.3090916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.07,10.468,60.6,56.6,12,129
2025-01-17T22:46:33.3715692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.61,10.468,60.6,56.6,12,130
2025-01-17T22:46:33.4497659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.61,10.468,60.6,56.6,12,130
2025-01-17T22:46:33.5277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.66,10.468,60.6,56.7,12,130
2025-01-17T22:46:33.5747073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.66,10.468,60.6,56.7,12,130
2025-01-17T22:46:33.6371590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,212.75,10.468,60.6,56.7,12,132
2025-01-17T22:46:33.6996275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,213.83,10.468,60.6,56.7,12,134
2025-01-17T22:46:33.7635830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.37,10.468,60.6,56.7,12,135
2025-01-17T22:46:33.8402482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,214.37,10.468,60.6,56.7,12,135
2025-01-17T22:46:33.9026745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:33.9652311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.0277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.1057784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.1682979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.2308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.2933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.3558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.79,10.48,60.3,56.7,12,136
2025-01-17T22:46:34.4182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.25,10.48,60.3,56.7,12,135
2025-01-17T22:46:34.4964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,212.63,10.48,60.3,56.7,12,132
2025-01-17T22:46:34.5589292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.54,10.48,60.3,56.7,12,130
2025-01-17T22:46:34.6214023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.46,10.48,60.3,56.7,12,128
2025-01-17T22:46:34.6837848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.83,10.48,60.3,56.7,12,125
2025-01-17T22:46:34.7463876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.24,10.481,60.2,56.7,12,124
2025-01-17T22:46:34.8243695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.24,10.481,60.2,56.7,12,124
2025-01-17T22:46:34.8869210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208.24,10.481,60.2,56.7,12,124
2025-01-17T22:46:34.9514210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.87,10.481,60.2,56.7,12,127
2025-01-17T22:46:35.0139429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.5,10.481,60.2,56.7,12,130
2025-01-17T22:46:35.0764860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.58,10.481,60.2,56.7,12,132
2025-01-17T22:46:35.1390046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,212.58,10.481,60.2,56.7,12,132
2025-01-17T22:46:35.2171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.5,10.481,60.2,56.7,12,130
2025-01-17T22:46:35.2795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.5,10.481,60.2,56.7,12,130
2025-01-17T22:46:35.3420907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.96,10.481,60.2,56.7,12,129
2025-01-17T22:46:35.4045895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.96,10.481,60.2,56.7,12,129
2025-01-17T22:46:35.4669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.5,10.481,60.2,56.7,12,130
2025-01-17T22:46:35.5451859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.55,10.481,60.2,56.8,12,130
2025-01-17T22:46:35.6076479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.18,10.474,60.6,56.8,12,129
2025-01-17T22:46:35.6700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.01,10.474,60.6,56.8,12,125
2025-01-17T22:46:35.7326219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.92,10.474,60.6,56.8,12,123
2025-01-17T22:46:35.7950727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.83,10.474,60.6,56.8,12,121
2025-01-17T22:46:35.8732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.28,10.474,60.6,56.8,12,120
2025-01-17T22:46:35.9357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,205.73,10.474,60.6,56.8,12,119
2025-01-17T22:46:35.9981384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.83,10.474,60.6,56.8,12,121
2025-01-17T22:46:36.0605916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.92,10.474,60.6,56.8,12,123
2025-01-17T22:46:36.1231139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.55,10.474,60.6,56.8,12,126
2025-01-17T22:46:36.2013055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.18,10.474,60.6,56.8,12,129
2025-01-17T22:46:36.2637276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.35,10.474,60.6,56.8,12,133
2025-01-17T22:46:36.3262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.44,10.474,60.6,56.8,12,135
2025-01-17T22:46:36.3887927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.81,10.474,60.6,56.8,12,132
2025-01-17T22:46:36.4511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.64,10.474,60.6,56.8,12,128
2025-01-17T22:46:36.5293257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.92,10.474,60.6,56.8,12,123
2025-01-17T22:46:36.5918586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207,10.467,61,56.8,12,121
2025-01-17T22:46:36.6542071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,206.45,10.467,61,56.8,12,120
2025-01-17T22:46:36.7167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207,10.467,61,56.8,12,121
2025-01-17T22:46:36.7793903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.18,10.467,61,56.8,12,125
2025-01-17T22:46:36.8573563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,209.73,10.467,61,56.8,12,126
2025-01-17T22:46:36.9222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.27,10.467,61,56.8,12,127
2025-01-17T22:46:36.9846951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.81,10.467,61,56.8,12,128
2025-01-17T22:46:37.0471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.9,10.467,61,56.8,12,130
2025-01-17T22:46:37.1096467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.99,10.467,61,56.8,12,132
2025-01-17T22:46:37.1721349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.53,10.467,61,56.8,12,133
2025-01-17T22:46:37.2501786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.61,10.467,61,56.8,12,135
2025-01-17T22:46:37.3127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,215.15,10.467,61,56.8,12,136
2025-01-17T22:46:37.3751462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,215.15,10.467,61,56.8,12,136
2025-01-17T22:46:37.4377458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.61,10.467,61,56.8,12,135
2025-01-17T22:46:37.5314835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.56,10.463,61.2,56.7,12,133
2025-01-17T22:46:37.5783264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.02,10.463,61.2,56.7,12,132
2025-01-17T22:46:37.6408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.93,10.463,61.2,56.7,12,130
2025-01-17T22:46:37.7089992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.39,10.463,61.2,56.7,12,129
2025-01-17T22:46:37.7715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.39,10.463,61.2,56.7,12,129
2025-01-17T22:46:37.8339902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.84,10.463,61.2,56.7,12,128
2025-01-17T22:46:37.8965313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.84,10.463,61.2,56.7,12,128
2025-01-17T22:46:37.9589334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.84,10.463,61.2,56.7,12,128
2025-01-17T22:46:38.0370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.39,10.463,61.2,56.7,12,129
2025-01-17T22:46:38.0995971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.39,10.463,61.2,56.7,12,129
2025-01-17T22:46:38.1620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.93,10.463,61.2,56.7,12,130
2025-01-17T22:46:38.2245289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.02,10.463,61.2,56.7,12,132
2025-01-17T22:46:38.2870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.1,10.463,61.2,56.7,12,134
2025-01-17T22:46:38.3495741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.18,10.463,61.2,56.7,12,136
2025-01-17T22:46:38.4275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.81,10.463,61.2,56.7,12,139
2025-01-17T22:46:38.4900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.35,10.463,61.2,56.7,12,140
2025-01-17T22:46:38.5525672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,216.05,10.446,61,56.5,12,138
2025-01-17T22:46:38.6149166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,213.88,10.446,61,56.5,12,134
2025-01-17T22:46:38.6776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.71,10.446,61,56.5,12,130
2025-01-17T22:46:38.7556681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.62,10.446,61,56.5,12,128
2025-01-17T22:46:38.8182897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.53,10.446,61,56.5,12,126
2025-01-17T22:46:38.8805770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.53,10.446,61,56.5,12,126
2025-01-17T22:46:38.9432154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.62,10.446,61,56.5,12,128
2025-01-17T22:46:39.0056967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.16,10.446,61,56.5,12,129
2025-01-17T22:46:39.0838341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.16,10.446,61,56.5,12,129
2025-01-17T22:46:39.1461994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.62,10.446,61,56.5,12,128
2025-01-17T22:46:39.2086464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.98,10.446,61,56.5,12,125
2025-01-17T22:46:39.2712652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.8,10.446,61,56.5,12,121
2025-01-17T22:46:39.3337005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.15,10.446,61,56.5,12,118
2025-01-17T22:46:39.4117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.6,10.446,61,56.5,12,117
2025-01-17T22:46:39.4744024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.6,10.446,61,56.5,12,117
2025-01-17T22:46:39.5367817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,205.88,10.429,60.5,56.3,12,120
2025-01-17T22:46:39.5992681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.07,10.429,60.5,56.3,12,124
2025-01-17T22:46:39.6617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.17,10.429,60.5,56.3,12,126
2025-01-17T22:46:39.7399396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.26,10.429,60.5,56.3,12,128
2025-01-17T22:46:39.8039854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.8,10.429,60.5,56.3,12,129
2025-01-17T22:46:39.8648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.8,10.429,60.5,56.3,12,129
2025-01-17T22:46:39.9273390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,211.35,10.429,60.5,56.3,12,130
2025-01-17T22:46:39.9897732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.89,10.429,60.5,56.3,12,131
2025-01-17T22:46:40.0678764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.43,10.429,60.5,56.3,12,132
2025-01-17T22:46:40.1304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.43,10.429,60.5,56.3,12,132
2025-01-17T22:46:40.1929358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.43,10.429,60.5,56.3,12,132
2025-01-17T22:46:40.2553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.43,10.429,60.5,56.3,12,132
2025-01-17T22:46:40.3179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.8,10.429,60.5,56.3,12,129
2025-01-17T22:46:40.3804401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,209.71,10.429,60.5,56.3,12,127
2025-01-17T22:46:40.4584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.62,10.429,60.5,56.3,12,125
2025-01-17T22:46:40.5209308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.57,10.429,60.5,56.2,12,125
2025-01-17T22:46:40.5834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,208.45,10.411,60.3,56.2,12,125
2025-01-17T22:46:40.6458441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.09,10.411,60.3,56.2,12,128
2025-01-17T22:46:40.7084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.63,10.411,60.3,56.2,12,129
2025-01-17T22:46:40.7864770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.18,10.411,60.3,56.2,12,130
2025-01-17T22:46:40.8490269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.27,10.411,60.3,56.2,12,132
2025-01-17T22:46:40.9115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.27,10.411,60.3,56.2,12,132
2025-01-17T22:46:40.9740307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.27,10.411,60.3,56.2,12,132
2025-01-17T22:46:41.0364855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.27,10.411,60.3,56.2,12,132
2025-01-17T22:46:41.1146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.48,10.411,60.3,56.2,11,132
2025-01-17T22:46:41.1770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214,10.411,60.3,56.2,11,133
2025-01-17T22:46:41.2396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.51,10.411,60.3,56.2,11,134
2025-01-17T22:46:41.3021542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.03,10.411,60.3,56.2,11,135
2025-01-17T22:46:41.3646055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.03,10.411,60.3,56.2,11,135
2025-01-17T22:46:41.4425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.03,10.411,60.3,56.2,11,135
2025-01-17T22:46:41.5208493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.45,10.391,60.3,56.2,11,132
2025-01-17T22:46:41.5697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.38,10.391,60.3,56.2,11,128
2025-01-17T22:46:41.6300974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.31,10.391,60.3,56.2,11,124
2025-01-17T22:46:41.6926302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.75,10.391,60.3,56.2,11,121
2025-01-17T22:46:41.7706750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.71,10.391,60.3,56.2,11,119
2025-01-17T22:46:41.8330278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.71,10.391,60.3,56.2,11,119
2025-01-17T22:46:41.8956966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.75,10.391,60.3,56.2,11,121
2025-01-17T22:46:41.9582050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.31,10.391,60.3,56.2,11,124
2025-01-17T22:46:42.0206762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.83,10.391,60.3,56.2,11,125
2025-01-17T22:46:42.0988145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,208.42,10.391,60.3,56.2,12,125
2025-01-17T22:46:42.1613319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,208.42,10.391,60.3,56.2,12,125
2025-01-17T22:46:42.2237623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.87,10.391,60.3,56.2,12,124
2025-01-17T22:46:42.2862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,207.32,10.391,60.3,56.2,12,123
2025-01-17T22:46:42.3487436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.77,10.391,60.3,56.2,12,122
2025-01-17T22:46:42.4268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.77,10.391,60.3,56.2,12,122
2025-01-17T22:46:42.4893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.77,10.391,60.3,56.2,12,122
2025-01-17T22:46:42.5517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.87,10.395,60.5,56.2,12,122
2025-01-17T22:46:42.6141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.97,10.395,60.5,56.2,12,124
2025-01-17T22:46:42.6767329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.51,10.395,60.5,56.2,12,125
2025-01-17T22:46:42.7393288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.15,10.395,60.5,56.2,12,128
2025-01-17T22:46:42.8052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.25,10.395,60.5,56.2,12,130
2025-01-17T22:46:42.8833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.42,10.395,60.5,56.2,12,134
2025-01-17T22:46:42.9457995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,215.59,10.395,60.5,56.2,12,138
2025-01-17T22:46:43.0083166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.68,10.395,60.5,56.2,12,140
2025-01-17T22:46:43.0707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.68,10.395,60.5,56.2,12,140
2025-01-17T22:46:43.1332704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.14,10.395,60.5,56.2,12,139
2025-01-17T22:46:43.2113461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.51,10.395,60.5,56.2,12,136
2025-01-17T22:46:43.2771528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.88,10.395,60.5,56.2,12,133
2025-01-17T22:46:43.3395713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.7,10.395,60.5,56.2,12,129
2025-01-17T22:46:43.4020539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.51,10.395,60.5,56.2,12,125
2025-01-17T22:46:43.4644859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.97,10.395,60.5,56.2,12,124
2025-01-17T22:46:43.5269932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.89,10.409,60.5,56.2,12,122
2025-01-17T22:46:43.6051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.34,10.409,60.5,56.2,12,121
2025-01-17T22:46:43.6676159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,206.34,10.409,60.5,56.2,12,121
2025-01-17T22:46:43.7300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.89,10.409,60.5,56.2,12,122
2025-01-17T22:46:43.7926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,207.99,10.409,60.5,56.2,12,124
2025-01-17T22:46:43.8551115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,209.63,10.409,60.5,56.2,12,127
2025-01-17T22:46:43.9331712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.72,10.409,60.5,56.2,12,129
2025-01-17T22:46:43.9956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.35,10.409,60.5,56.2,12,132
2025-01-17T22:46:44.0580925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.35,10.409,60.5,56.2,12,132
2025-01-17T22:46:44.1205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.91,10.409,60.5,56.2,10,132
2025-01-17T22:46:44.1831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.91,10.409,60.5,56.2,10,132
2025-01-17T22:46:44.2611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.91,10.409,60.5,56.2,10,132
2025-01-17T22:46:44.3236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.91,10.409,60.5,56.2,10,132
2025-01-17T22:46:44.3862127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.4,10.409,60.5,56.2,10,133
2025-01-17T22:46:44.4487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.89,10.409,60.5,56.2,10,134
2025-01-17T22:46:44.5267423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.43,10.409,60.5,56.3,10,135
2025-01-17T22:46:44.5892219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.47,10.401,60.6,56.3,10,135
2025-01-17T22:46:44.6518105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.49,10.401,60.6,56.3,10,133
2025-01-17T22:46:44.7142289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.03,10.401,60.6,56.3,10,130
2025-01-17T22:46:44.7767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.54,10.401,60.6,56.3,10,129
2025-01-17T22:46:44.8392703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.05,10.401,60.6,56.3,10,128
2025-01-17T22:46:44.9017289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.05,10.401,60.6,56.3,10,128
2025-01-17T22:46:44.9798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.08,10.401,60.6,56.3,10,126
2025-01-17T22:46:45.0422808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.08,10.401,60.6,56.3,10,126
2025-01-17T22:46:45.1048267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,211.59,10.401,60.6,56.3,11,128
2025-01-17T22:46:45.1671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.11,10.401,60.6,56.3,11,129
2025-01-17T22:46:45.2298873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.66,10.401,60.6,56.3,11,132
2025-01-17T22:46:45.3079155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.18,10.401,60.6,56.3,11,133
2025-01-17T22:46:45.3702981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.66,10.401,60.6,56.3,11,132
2025-01-17T22:46:45.4327265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,212.63,10.401,60.6,56.3,11,130
2025-01-17T22:46:45.5266333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.65,10.377,60.6,56.4,11,130
2025-01-17T22:46:45.5578014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.68,10.377,60.6,56.4,11,132
2025-01-17T22:46:45.6359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.2,10.377,60.6,56.4,11,133
2025-01-17T22:46:45.6984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.2,10.377,60.6,56.4,11,133
2025-01-17T22:46:45.7609559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.2,10.377,60.6,56.4,11,133
2025-01-17T22:46:45.8234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.68,10.377,60.6,56.4,11,132
2025-01-17T22:46:45.8859670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.68,10.377,60.6,56.4,11,132
2025-01-17T22:46:45.9640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.68,10.377,60.6,56.4,11,132
2025-01-17T22:46:46.0264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.65,10.377,60.6,56.4,11,130
2025-01-17T22:46:46.0888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.1514053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.2138437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.2920944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.3544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.4169505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.4794601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.377,60.6,56.4,11,129
2025-01-17T22:46:46.5419887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.342,60.5,56.6,11,128
2025-01-17T22:46:46.6200753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.342,60.5,56.6,11,128
2025-01-17T22:46:46.6826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.342,60.5,56.6,11,128
2025-01-17T22:46:46.7449860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.342,60.5,56.6,11,128
2025-01-17T22:46:46.8160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.57,10.342,60.5,56.6,11,126
2025-01-17T22:46:46.8785106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.05,10.342,60.5,56.6,11,125
2025-01-17T22:46:46.9409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.05,10.342,60.5,56.6,11,125
2025-01-17T22:46:47.0033136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,209.53,10.342,60.5,56.6,11,124
2025-01-17T22:46:47.0658986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.49,10.342,60.5,56.6,11,122
2025-01-17T22:46:47.1306679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.49,10.342,60.5,56.6,11,122
2025-01-17T22:46:47.2085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.49,10.342,60.5,56.6,11,122
2025-01-17T22:46:47.2712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.01,10.342,60.5,56.6,11,123
2025-01-17T22:46:47.3336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,209.53,10.342,60.5,56.6,11,124
2025-01-17T22:46:47.3959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.57,10.342,60.5,56.6,11,126
2025-01-17T22:46:47.4607494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.342,60.5,56.6,11,128
2025-01-17T22:46:47.5232997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,213.25,10.327,60.5,56.8,11,131
2025-01-17T22:46:47.6011833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.29,10.327,60.5,56.8,11,133
2025-01-17T22:46:47.6638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.33,10.327,60.5,56.8,11,135
2025-01-17T22:46:47.7263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.85,10.327,60.5,56.8,11,136
2025-01-17T22:46:47.7887894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.85,10.327,60.5,56.8,11,136
2025-01-17T22:46:47.8513034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.33,10.327,60.5,56.8,11,135
2025-01-17T22:46:47.9294908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.77,10.327,60.5,56.8,11,132
2025-01-17T22:46:47.9919163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.73,10.327,60.5,56.8,11,130
2025-01-17T22:46:48.0543245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.21,10.327,60.5,56.8,11,129
2025-01-17T22:46:48.1168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.69,10.327,60.5,56.8,11,128
2025-01-17T22:46:48.1792823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.69,10.327,60.5,56.8,11,128
2025-01-17T22:46:48.2574648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.21,10.327,60.5,56.8,11,129
2025-01-17T22:46:48.3200086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.21,10.327,60.5,56.8,11,129
2025-01-17T22:46:48.3823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.73,10.327,60.5,56.8,11,130
2025-01-17T22:46:48.4450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.77,10.327,60.5,56.8,11,132
2025-01-17T22:46:48.5230104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.33,10.327,60.5,56.8,11,135
2025-01-17T22:46:48.5855188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.81,10.339,60.3,56.8,11,138
2025-01-17T22:46:48.6480143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.88,10.339,60.3,56.8,11,142
2025-01-17T22:46:48.7104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,220.43,10.339,60.3,56.8,11,145
2025-01-17T22:46:48.7730833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,221.46,10.339,60.3,56.8,11,147
2025-01-17T22:46:48.8354122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,221.46,10.339,60.3,56.8,11,147
2025-01-17T22:46:48.9135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,221.46,10.339,60.3,56.8,11,147
2025-01-17T22:46:48.9761057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.95,10.339,60.3,56.8,11,146
2025-01-17T22:46:49.0385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,219.4,10.339,60.3,56.8,11,143
2025-01-17T22:46:49.1072898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.32,10.339,60.3,56.8,11,139
2025-01-17T22:46:49.1697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,215.25,10.339,60.3,56.8,11,135
2025-01-17T22:46:49.2321955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.14,10.339,60.3,56.8,11,129
2025-01-17T22:46:49.2947400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.06,10.339,60.3,56.8,11,125
2025-01-17T22:46:49.3571819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,207.97,10.339,60.3,56.8,11,121
2025-01-17T22:46:49.4353960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.93,10.339,60.3,56.8,11,119
2025-01-17T22:46:49.5134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.75,10.347,59.9,56.8,11,119
2025-01-17T22:46:49.5602231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.27,10.347,59.9,56.8,11,120
2025-01-17T22:46:49.6228166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.36,10.347,59.9,56.8,11,124
2025-01-17T22:46:49.6852555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.44,10.347,59.9,56.8,11,128
2025-01-17T22:46:49.7633226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.99,10.347,59.9,56.8,11,131
2025-01-17T22:46:49.8259092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.55,10.347,59.9,56.8,11,134
2025-01-17T22:46:49.8884522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,215.07,10.347,59.9,56.8,11,135
2025-01-17T22:46:49.9508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.59,10.347,59.9,56.8,11,136
2025-01-17T22:46:50.0132901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.1,10.347,59.9,56.8,11,137
2025-01-17T22:46:50.0914236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.27,10.347,59.9,56.8,10,137
2025-01-17T22:46:50.1539404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.27,10.347,59.9,56.8,10,137
2025-01-17T22:46:50.2163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.78,10.347,59.9,56.8,10,136
2025-01-17T22:46:50.2789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.29,10.347,59.9,56.8,10,135
2025-01-17T22:46:50.3413769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.31,10.347,59.9,56.8,10,133
2025-01-17T22:46:50.4195571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.82,10.347,59.9,56.8,10,132
2025-01-17T22:46:50.4820678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,213.84,10.347,59.9,56.8,10,130
2025-01-17T22:46:50.5445207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.6069284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.6694179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.7477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.8100229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.8726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.14,10.339,59.7,56.6,10,129
2025-01-17T22:46:50.9350611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.63,10.339,59.7,56.6,10,130
2025-01-17T22:46:50.9976091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.61,10.339,59.7,56.6,10,132
2025-01-17T22:46:51.0756420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.1,10.339,59.7,56.6,10,133
2025-01-17T22:46:51.1257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.34,10.339,59.7,56.6,11,134
2025-01-17T22:46:51.2039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.3,10.339,59.7,56.6,11,132
2025-01-17T22:46:51.2663636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.26,10.339,59.7,56.6,11,130
2025-01-17T22:46:51.3288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.22,10.339,59.7,56.6,11,128
2025-01-17T22:46:51.3914574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.18,10.339,59.7,56.6,11,126
2025-01-17T22:46:51.4560408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.66,10.339,59.7,56.6,11,125
2025-01-17T22:46:51.5341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.61,10.335,59.7,56.5,11,125
2025-01-17T22:46:51.5966463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.61,10.335,59.7,56.5,11,125
2025-01-17T22:46:51.6590979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.13,10.335,59.7,56.5,11,126
2025-01-17T22:46:51.7277510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.17,10.335,59.7,56.5,11,128
2025-01-17T22:46:51.7902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.73,10.335,59.7,56.5,11,131
2025-01-17T22:46:51.8527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.76,10.335,59.7,56.5,11,133
2025-01-17T22:46:51.9152272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.32,10.335,59.7,56.5,11,136
2025-01-17T22:46:51.9777207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.84,10.335,59.7,56.5,11,137
2025-01-17T22:46:52.0557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.87,10.335,59.7,56.5,11,139
2025-01-17T22:46:52.1181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.87,10.335,59.7,56.5,11,139
2025-01-17T22:46:52.1806692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.87,10.335,59.7,56.5,11,139
2025-01-17T22:46:52.2431574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,216.87,10.335,59.7,56.5,11,139
2025-01-17T22:46:52.3056947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,215.84,10.335,59.7,56.5,11,137
2025-01-17T22:46:52.3838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.32,10.335,59.7,56.5,11,136
2025-01-17T22:46:52.4463519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,214.8,10.335,59.7,56.5,11,135
2025-01-17T22:46:52.5243820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,214.75,10.335,59.7,56.4,11,135
2025-01-17T22:46:52.5712714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.92,10.345,60.1,56.4,11,133
2025-01-17T22:46:52.6338274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.92,10.345,60.1,56.4,11,133
2025-01-17T22:46:52.7118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.4,10.345,60.1,56.4,11,132
2025-01-17T22:46:52.7743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.4,10.345,60.1,56.4,11,132
2025-01-17T22:46:52.8369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.4,10.345,60.1,56.4,11,132
2025-01-17T22:46:52.8993561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.92,10.345,60.1,56.4,11,133
2025-01-17T22:46:52.9618514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.44,10.345,60.1,56.4,11,134
2025-01-17T22:46:53.0400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.95,10.345,60.1,56.4,11,135
2025-01-17T22:46:53.1025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.37,10.345,60.1,56.4,12,136
2025-01-17T22:46:53.1649414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.37,10.345,60.1,56.4,12,136
2025-01-17T22:46:53.2274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.37,10.345,60.1,56.4,12,136
2025-01-17T22:46:53.2899027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.37,10.345,60.1,56.4,12,136
2025-01-17T22:46:53.3680433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.29,10.345,60.1,56.4,12,134
2025-01-17T22:46:53.4304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.19,10.345,60.1,56.4,12,132
2025-01-17T22:46:53.4930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.56,10.345,60.1,56.4,12,129
2025-01-17T22:46:53.5554492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.28,10.376,60.6,56.4,12,128
2025-01-17T22:46:53.6180564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.19,10.376,60.6,56.4,12,126
2025-01-17T22:46:53.6960766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.64,10.376,60.6,56.4,12,125
2025-01-17T22:46:53.7586653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.54,10.376,60.6,56.4,12,123
2025-01-17T22:46:53.8210499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.99,10.376,60.6,56.4,12,122
2025-01-17T22:46:53.8835405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.99,10.376,60.6,56.4,12,122
2025-01-17T22:46:53.9460032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.99,10.376,60.6,56.4,12,122
2025-01-17T22:46:54.0242439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.99,10.376,60.6,56.4,12,122
2025-01-17T22:46:54.0866296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.53,10.376,60.6,56.4,11,124
2025-01-17T22:46:54.1491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.57,10.376,60.6,56.4,11,126
2025-01-17T22:46:54.2116772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.61,10.376,60.6,56.4,11,128
2025-01-17T22:46:54.2741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.13,10.376,60.6,56.4,11,129
2025-01-17T22:46:54.3366446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.68,10.376,60.6,56.4,11,132
2025-01-17T22:46:54.4146736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.2,10.376,60.6,56.4,11,133
2025-01-17T22:46:54.4771831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.23,10.376,60.6,56.4,11,135
2025-01-17T22:46:54.5397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.39,10.429,60.9,56.3,11,135
2025-01-17T22:46:54.6022471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.39,10.429,60.9,56.3,11,135
2025-01-17T22:46:54.6647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.39,10.429,60.9,56.3,11,135
2025-01-17T22:46:54.7428168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.39,10.429,60.9,56.3,11,135
2025-01-17T22:46:54.8052441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.88,10.429,60.9,56.3,11,134
2025-01-17T22:46:54.8677337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.85,10.429,60.9,56.3,11,132
2025-01-17T22:46:54.9301849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.85,10.429,60.9,56.3,11,132
2025-01-17T22:46:54.9927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.0709327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.1332664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.1957249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.2582674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.3208280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.36,10.429,60.9,56.3,11,133
2025-01-17T22:46:55.3989603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.85,10.429,60.9,56.3,11,132
2025-01-17T22:46:55.4613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.3,10.429,60.9,56.3,11,129
2025-01-17T22:46:55.5239357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.78,10.464,60.9,56.2,11,128
2025-01-17T22:46:55.5863675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.75,10.464,60.9,56.2,11,126
2025-01-17T22:46:55.6488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.23,10.464,60.9,56.2,11,125
2025-01-17T22:46:55.7268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:55.7895215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:55.8520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:55.9145015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:55.9769988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:56.0551684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:56.1175575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.71,10.464,60.9,56.2,11,124
2025-01-17T22:46:56.1800525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.26,10.464,60.9,56.2,11,127
2025-01-17T22:46:56.2423941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,212.29,10.464,60.9,56.2,11,129
2025-01-17T22:46:56.3050893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.33,10.464,60.9,56.2,11,131
2025-01-17T22:46:56.3830306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.36,10.464,60.9,56.2,11,133
2025-01-17T22:46:56.4456632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.39,10.464,60.9,56.2,11,135
2025-01-17T22:46:56.5237560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.39,10.464,60.9,56.2,11,135
2025-01-17T22:46:56.5704567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,214.84,10.476,60.8,56.2,11,134
2025-01-17T22:46:56.6329450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.81,10.476,60.8,56.2,11,132
2025-01-17T22:46:56.6955994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.26,10.476,60.8,56.2,11,129
2025-01-17T22:46:56.7737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.75,10.476,60.8,56.2,11,128
2025-01-17T22:46:56.8362255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.72,10.476,60.8,56.2,11,126
2025-01-17T22:46:56.8987545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.72,10.476,60.8,56.2,11,126
2025-01-17T22:46:56.9611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.72,10.476,60.8,56.2,11,126
2025-01-17T22:46:57.0234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.75,10.476,60.8,56.2,11,128
2025-01-17T22:46:57.1017616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.7,10.476,60.8,56.2,10,129
2025-01-17T22:46:57.1642666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.16,10.476,60.8,56.2,10,132
2025-01-17T22:46:57.2267441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.64,10.476,60.8,56.2,10,133
2025-01-17T22:46:57.2891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.13,10.476,60.8,56.2,10,134
2025-01-17T22:46:57.3517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.62,10.476,60.8,56.2,10,135
2025-01-17T22:46:57.4298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.1,10.476,60.8,56.2,10,136
2025-01-17T22:46:57.5236444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.99,10.472,60.5,56.3,10,136
2025-01-17T22:46:57.5546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.5,10.472,60.5,56.3,10,135
2025-01-17T22:46:57.6172590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.53,10.472,60.5,56.3,10,133
2025-01-17T22:46:57.6797839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.53,10.472,60.5,56.3,10,133
2025-01-17T22:46:57.7579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.05,10.472,60.5,56.3,10,132
2025-01-17T22:46:57.8203483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.05,10.472,60.5,56.3,10,132
2025-01-17T22:46:57.8828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.08,10.472,60.5,56.3,10,130
2025-01-17T22:46:57.9452885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.08,10.472,60.5,56.3,10,130
2025-01-17T22:46:58.0077502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.08,10.472,60.5,56.3,10,130
2025-01-17T22:46:58.0860102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,211.65,10.472,60.5,56.3,11,128
2025-01-17T22:46:58.1484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,210.62,10.472,60.5,56.3,11,126
2025-01-17T22:46:58.2110169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.1,10.472,60.5,56.3,11,125
2025-01-17T22:46:58.2734036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.58,10.472,60.5,56.3,11,124
2025-01-17T22:46:58.3358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,208.03,10.472,60.5,56.3,11,121
2025-01-17T22:46:58.4141170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,208.03,10.472,60.5,56.3,11,121
2025-01-17T22:46:58.4765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.52,10.472,60.5,56.3,11,120
2025-01-17T22:46:58.5389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.54,10.453,60.4,56.5,11,120
2025-01-17T22:46:58.6014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.06,10.453,60.4,56.5,11,121
2025-01-17T22:46:58.6639558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.57,10.453,60.4,56.5,11,122
2025-01-17T22:46:58.7264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.13,10.453,60.4,56.5,11,125
2025-01-17T22:46:58.8045097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.16,10.453,60.4,56.5,11,127
2025-01-17T22:46:58.8670464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,212.19,10.453,60.4,56.5,11,129
2025-01-17T22:46:58.9295033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.71,10.453,60.4,56.5,11,130
2025-01-17T22:46:58.9920382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.74,10.453,60.4,56.5,11,132
2025-01-17T22:46:59.0544697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.25,10.453,60.4,56.5,11,133
2025-01-17T22:46:59.1326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.1950609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.2575673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.3201573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.3825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.4607519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,216.53,10.453,60.4,56.5,10,135
2025-01-17T22:46:59.5232772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.55,10.434,60.4,56.6,10,135
2025-01-17T22:46:59.5856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:46:59.6481462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:46:59.7106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:46:59.7887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.58,10.434,60.4,56.6,10,133
2025-01-17T22:46:59.8513340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.58,10.434,60.4,56.6,10,133
2025-01-17T22:46:59.9137677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:46:59.9762667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:47:00.0387002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.55,10.434,60.4,56.6,10,135
2025-01-17T22:47:00.1168009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.06,10.434,60.4,56.6,10,134
2025-01-17T22:47:00.1793830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.58,10.434,60.4,56.6,10,133
2025-01-17T22:47:00.2418331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.09,10.434,60.4,56.6,10,132
2025-01-17T22:47:00.3042586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.12,10.434,60.4,56.6,10,130
2025-01-17T22:47:00.3668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.63,10.434,60.4,56.6,10,129
2025-01-17T22:47:00.4321525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.63,10.434,60.4,56.6,10,129
2025-01-17T22:47:00.5102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.19,10.434,60.4,56.7,10,128
2025-01-17T22:47:00.5728016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:00.6353067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:00.6978194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.24,10.411,60.6,56.7,10,130
2025-01-17T22:47:00.7602321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.75,10.411,60.6,56.7,10,129
2025-01-17T22:47:00.8382672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.75,10.411,60.6,56.7,10,129
2025-01-17T22:47:00.9007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.75,10.411,60.6,56.7,10,129
2025-01-17T22:47:00.9697269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.75,10.411,60.6,56.7,10,129
2025-01-17T22:47:01.0257440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:01.0882963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:01.1508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:01.2289221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.26,10.411,60.6,56.7,10,128
2025-01-17T22:47:01.2912773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.75,10.411,60.6,56.7,10,129
2025-01-17T22:47:01.3538766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.24,10.411,60.6,56.7,10,130
2025-01-17T22:47:01.4164566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.24,10.411,60.6,56.7,10,130
2025-01-17T22:47:01.4788306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.21,10.411,60.6,56.7,10,132
2025-01-17T22:47:01.5568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.78,10.359,60.6,57,10,133
2025-01-17T22:47:01.6194606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,215.78,10.359,60.6,57,10,133
2025-01-17T22:47:01.6819336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.29,10.359,60.6,57,10,132
2025-01-17T22:47:01.7444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.8,10.359,60.6,57,10,131
2025-01-17T22:47:01.8069603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.31,10.359,60.6,57,10,130
2025-01-17T22:47:01.8851066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.82,10.359,60.6,57,10,129
2025-01-17T22:47:01.9473831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.82,10.359,60.6,57,10,129
2025-01-17T22:47:02.0099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.82,10.359,60.6,57,10,129
2025-01-17T22:47:02.0724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.33,10.359,60.6,57,10,128
2025-01-17T22:47:02.1350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.87,10.359,60.6,57,10,125
2025-01-17T22:47:02.2130514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.4,10.359,60.6,57,10,122
2025-01-17T22:47:02.2754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.43,10.359,60.6,57,10,120
2025-01-17T22:47:02.3379972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.94,10.359,60.6,57,10,119
2025-01-17T22:47:02.4005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.94,10.359,60.6,57,10,119
2025-01-17T22:47:02.4630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.94,10.359,60.6,57,10,119
2025-01-17T22:47:02.5412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.87,10.359,60.6,56.9,10,121
2025-01-17T22:47:02.6037328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.17,10.309,60.4,56.9,10,122
2025-01-17T22:47:02.6661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.64,10.309,60.4,56.9,10,125
2025-01-17T22:47:02.7286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.13,10.309,60.4,56.9,10,126
2025-01-17T22:47:02.7911446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.11,10.309,60.4,56.9,10,128
2025-01-17T22:47:02.8693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.09,10.309,60.4,56.9,10,130
2025-01-17T22:47:02.9317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.07,10.309,60.4,56.9,10,132
2025-01-17T22:47:02.9941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.07,10.309,60.4,56.9,10,132
2025-01-17T22:47:03.0566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.58,10.309,60.4,56.9,10,131
2025-01-17T22:47:03.1191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.11,10.309,60.4,56.9,10,128
2025-01-17T22:47:03.1972032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.15,10.309,60.4,56.9,10,124
2025-01-17T22:47:03.2597178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.19,10.309,60.4,56.9,10,120
2025-01-17T22:47:03.3221199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.23,10.309,60.4,56.9,10,116
2025-01-17T22:47:03.3847240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.77,10.309,60.4,56.9,10,113
2025-01-17T22:47:03.4472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.79,10.309,60.4,56.9,10,111
2025-01-17T22:47:03.5097298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,204.3,10.309,60.4,56.9,10,110
2025-01-17T22:47:03.5878648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.03,10.276,60,56.9,10,110
2025-01-17T22:47:03.6501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.99,10.276,60,56.9,10,114
2025-01-17T22:47:03.7128417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.44,10.276,60,56.9,10,119
2025-01-17T22:47:03.7751999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.38,10.276,60,56.9,10,125
2025-01-17T22:47:03.8377583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.82,10.276,60,56.9,10,132
2025-01-17T22:47:03.9158431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.76,10.276,60,56.9,10,140
2025-01-17T22:47:03.9784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.71,10.276,60,56.9,10,146
2025-01-17T22:47:04.0408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.17,10.276,60,56.9,10,151
2025-01-17T22:47:04.1032571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.36,10.276,60,56.9,9,156
2025-01-17T22:47:04.1659107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.29,10.276,60,56.9,9,158
2025-01-17T22:47:04.2438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.23,10.276,60,56.9,9,160
2025-01-17T22:47:04.3064014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.29,10.276,60,56.9,9,158
2025-01-17T22:47:04.3688761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.9,10.276,60,56.9,9,155
2025-01-17T22:47:04.4313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.58,10.276,60,56.9,9,150
2025-01-17T22:47:04.5096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.53,10.242,59.7,56.9,9,146
2025-01-17T22:47:04.5719664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.68,10.242,59.7,56.9,9,142
2025-01-17T22:47:04.6345604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.36,10.242,59.7,56.9,9,137
2025-01-17T22:47:04.6970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.98,10.242,59.7,56.9,9,134
2025-01-17T22:47:04.7593760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.6,10.242,59.7,56.9,9,131
2025-01-17T22:47:04.8219794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.22,10.242,59.7,56.9,9,128
2025-01-17T22:47:04.9000958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.3,10.242,59.7,56.9,9,126
2025-01-17T22:47:04.9626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.84,10.242,59.7,56.9,9,125
2025-01-17T22:47:05.0250950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.84,10.242,59.7,56.9,9,125
2025-01-17T22:47:05.0876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.18,10.242,59.7,56.9,10,125
2025-01-17T22:47:05.1502192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.18,10.242,59.7,56.9,10,125
2025-01-17T22:47:05.2282686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.67,10.242,59.7,56.9,10,126
2025-01-17T22:47:05.2907085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.15,10.242,59.7,56.9,10,129
2025-01-17T22:47:05.3531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.13,10.242,59.7,56.9,10,131
2025-01-17T22:47:05.4155313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.12,10.242,59.7,56.9,10,133
2025-01-17T22:47:05.4781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.09,10.232,59.7,56.9,10,135
2025-01-17T22:47:05.5406942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.03,10.232,59.7,56.8,10,137
2025-01-17T22:47:05.6187374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.01,10.232,59.7,56.8,10,139
2025-01-17T22:47:05.6812229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.01,10.232,59.7,56.8,10,139
2025-01-17T22:47:05.7436669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.01,10.232,59.7,56.8,10,139
2025-01-17T22:47:05.8061115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.03,10.232,59.7,56.8,10,137
2025-01-17T22:47:05.8686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.53,10.232,59.7,56.8,10,136
2025-01-17T22:47:05.9467315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.04,10.232,59.7,56.8,10,135
2025-01-17T22:47:06.0092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.06,10.232,59.7,56.8,10,133
2025-01-17T22:47:06.0718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.26,10.232,59.7,56.8,11,132
2025-01-17T22:47:06.1343475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.22,10.232,59.7,56.8,11,130
2025-01-17T22:47:06.1967180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.22,10.232,59.7,56.8,11,130
2025-01-17T22:47:06.2748403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.26,10.232,59.7,56.8,11,132
2025-01-17T22:47:06.3373982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.31,10.232,59.7,56.8,11,134
2025-01-17T22:47:06.3998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.35,10.232,59.7,56.8,11,136
2025-01-17T22:47:06.4623412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,217.96,10.232,59.7,56.8,11,141
2025-01-17T22:47:06.5248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,219.01,10.25,59.8,56.7,11,143
2025-01-17T22:47:06.6029440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,219.01,10.25,59.8,56.7,11,143
2025-01-17T22:47:06.6654856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,217.45,10.25,59.8,56.7,11,140
2025-01-17T22:47:06.7279876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,215.89,10.25,59.8,56.7,11,137
2025-01-17T22:47:06.7903388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.37,10.25,59.8,56.7,11,136
2025-01-17T22:47:06.8528039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.85,10.25,59.8,56.7,11,135
2025-01-17T22:47:06.9309948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.85,10.25,59.8,56.7,11,135
2025-01-17T22:47:06.9935360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,215.37,10.25,59.8,56.7,11,136
2025-01-17T22:47:07.0559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,216.41,10.25,59.8,56.7,11,138
2025-01-17T22:47:07.1184842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.58,10.25,59.8,56.7,13,140
2025-01-17T22:47:07.1809517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.71,10.25,59.8,56.7,13,142
2025-01-17T22:47:07.2590599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.71,10.25,59.8,56.7,13,142
2025-01-17T22:47:07.3216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.58,10.25,59.8,56.7,13,140
2025-01-17T22:47:07.3840623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.58,10.25,59.8,56.7,13,140
2025-01-17T22:47:07.4465555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,215.58,10.25,59.8,56.7,13,140
2025-01-17T22:47:07.5090459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.68,10.275,60.1,56.6,13,140
2025-01-17T22:47:07.5872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.11,10.275,60.1,56.6,13,139
2025-01-17T22:47:07.6496353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.11,10.275,60.1,56.6,13,139
2025-01-17T22:47:07.7122129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.11,10.275,60.1,56.6,13,139
2025-01-17T22:47:07.7746851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.68,10.275,60.1,56.6,13,140
2025-01-17T22:47:07.8371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.68,10.275,60.1,56.6,13,140
2025-01-17T22:47:07.8995916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.81,10.275,60.1,56.6,13,142
2025-01-17T22:47:07.9777655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,216.24,10.275,60.1,56.6,13,141
2025-01-17T22:47:08.0402068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.68,10.275,60.1,56.6,13,140
2025-01-17T22:47:08.1027162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.85,10.275,60.1,56.6,14,140
2025-01-17T22:47:08.1650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.85,10.275,60.1,56.6,14,140
2025-01-17T22:47:08.2276835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.26,10.275,60.1,56.6,14,139
2025-01-17T22:47:08.3057092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.85,10.275,60.1,56.6,14,140
2025-01-17T22:47:08.3681827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214.85,10.275,60.1,56.6,14,140
2025-01-17T22:47:08.4307162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,215.44,10.275,60.1,56.6,14,141
2025-01-17T22:47:08.5088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,215.96,10.275,60.1,56.5,14,142
2025-01-17T22:47:08.5556608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.79,10.308,60.6,56.5,14,143
2025-01-17T22:47:08.6339258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.2,10.308,60.6,56.5,14,142
2025-01-17T22:47:08.6963515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.2,10.308,60.6,56.5,14,142
2025-01-17T22:47:08.7587610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,216.2,10.308,60.6,56.5,14,142
2025-01-17T22:47:08.8211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.79,10.308,60.6,56.5,14,143
2025-01-17T22:47:08.8837074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.79,10.308,60.6,56.5,14,143
2025-01-17T22:47:08.9619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.79,10.308,60.6,56.5,14,143
2025-01-17T22:47:09.0243474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.79,10.308,60.6,56.5,14,143
2025-01-17T22:47:09.0868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.07,10.308,60.6,56.5,15,143
2025-01-17T22:47:09.1511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.47,10.308,60.6,56.5,15,142
2025-01-17T22:47:09.2135957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.47,10.308,60.6,56.5,15,142
2025-01-17T22:47:09.2761775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,215.47,10.308,60.6,56.5,15,142
2025-01-17T22:47:09.3542604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.86,10.308,60.6,56.5,15,141
2025-01-17T22:47:09.4092184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.86,10.308,60.6,56.5,15,141
2025-01-17T22:47:09.4792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,215.6,10.355,60.8,56.5,15,142
2025-01-17T22:47:09.5416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.48,10.355,60.8,56.3,15,142
2025-01-17T22:47:09.6042320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.08,10.355,60.8,56.3,15,143
2025-01-17T22:47:09.6823769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.08,10.355,60.8,56.3,15,143
2025-01-17T22:47:09.7448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.68,10.355,60.8,56.3,15,144
2025-01-17T22:47:09.8072280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,217.29,10.355,60.8,56.3,15,145
2025-01-17T22:47:09.8699115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.49,10.355,60.8,56.3,15,147
2025-01-17T22:47:09.9323148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.49,10.355,60.8,56.3,15,147
2025-01-17T22:47:10.0103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.49,10.355,60.8,56.3,15,147
2025-01-17T22:47:10.0729688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,218.49,10.355,60.8,56.3,15,147
2025-01-17T22:47:10.1354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,217.29,10.355,60.8,56.3,15,145
2025-01-17T22:47:10.1977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,215.48,10.355,60.8,56.3,15,142
2025-01-17T22:47:10.2602821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.66,10.355,60.8,56.3,15,139
2025-01-17T22:47:10.3383900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,212.44,10.355,60.8,56.3,15,137
2025-01-17T22:47:10.4009462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.83,10.355,60.8,56.3,15,136
2025-01-17T22:47:10.4635407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.83,10.355,60.8,56.3,15,136
2025-01-17T22:47:10.5259168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,212.39,10.416,60.8,56.1,15,137
2025-01-17T22:47:10.5884302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,213.6,10.416,60.8,56.1,15,139
2025-01-17T22:47:10.6665245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.21,10.416,60.8,56.1,15,140
2025-01-17T22:47:10.7290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.21,10.416,60.8,56.1,15,140
2025-01-17T22:47:10.7914470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.21,10.416,60.8,56.1,15,140
2025-01-17T22:47:10.8540343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.42,10.416,60.8,56.1,15,142
2025-01-17T22:47:10.9164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.42,10.416,60.8,56.1,15,142
2025-01-17T22:47:10.9944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.42,10.416,60.8,56.1,15,142
2025-01-17T22:47:11.0569216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,215.42,10.416,60.8,56.1,15,142
2025-01-17T22:47:11.1195140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.73,10.416,60.8,56.1,16,142
2025-01-17T22:47:11.1820651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,213.48,10.416,60.8,56.1,16,140
2025-01-17T22:47:11.2444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.86,10.416,60.8,56.1,16,139
2025-01-17T22:47:11.3069740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,212.86,10.416,60.8,56.1,16,139
2025-01-17T22:47:11.3851191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,212.24,10.416,60.8,56.1,16,138
2025-01-17T22:47:11.4475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,211.61,10.416,60.8,56.1,16,137
2025-01-17T22:47:11.5101296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,211.63,10.473,61,55.9,16,137
2025-01-17T22:47:11.5726233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,211,10.473,61,55.9,16,136
2025-01-17T22:47:11.6350581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.38,10.473,61,55.9,16,135
2025-01-17T22:47:11.7132864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,209.12,10.473,61,55.9,16,133
2025-01-17T22:47:11.7757305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,208.49,10.473,61,55.9,16,132
2025-01-17T22:47:11.8382530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.23,10.473,61,55.9,16,130
2025-01-17T22:47:11.9006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.23,10.473,61,55.9,16,130
2025-01-17T22:47:11.9631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,205.97,10.473,61,55.9,16,128
2025-01-17T22:47:12.0413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,204.7,10.473,61,55.9,16,126
2025-01-17T22:47:12.1038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.08,10.473,61,55.9,15,125
2025-01-17T22:47:12.1662939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.7,10.473,61,55.9,15,126
2025-01-17T22:47:12.2288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,207.54,10.473,61,55.9,15,129
2025-01-17T22:47:12.2911183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.38,10.473,61,55.9,15,132
2025-01-17T22:47:12.3693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,211.2,10.473,61,55.9,15,135
2025-01-17T22:47:12.4318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.02,10.473,61,55.9,15,138
2025-01-17T22:47:12.5100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,214.29,10.473,61,56,15,140
2025-01-17T22:47:12.5567483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,215.57,10.506,61.1,56,15,142
2025-01-17T22:47:12.6193072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,215.57,10.506,61.1,56,15,142
2025-01-17T22:47:12.6973636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,214.37,10.506,61.1,56,15,140
2025-01-17T22:47:12.7599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,213.76,10.506,61.1,56,15,139
2025-01-17T22:47:12.8224194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,211.95,10.506,61.1,56,15,136
2025-01-17T22:47:12.8848950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,211.34,10.506,61.1,56,15,135
2025-01-17T22:47:12.9473794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,209.52,10.506,61.1,56,15,132
2025-01-17T22:47:13.0254537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,208.3,10.506,61.1,56,15,130
2025-01-17T22:47:13.0879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.38,10.506,61.1,56,13,130
2025-01-17T22:47:13.1504010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,209.81,10.506,61.1,56,13,129
2025-01-17T22:47:13.2129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.38,10.506,61.1,56,13,130
2025-01-17T22:47:13.2755420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.38,10.506,61.1,56,13,130
2025-01-17T22:47:13.3377684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.38,10.506,61.1,56,13,130
2025-01-17T22:47:13.4159952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,211.52,10.506,61.1,56,13,132
2025-01-17T22:47:13.4784895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.47,10.507,61,56,13,132
2025-01-17T22:47:13.5410671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.6034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.6660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.7441675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.8065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.8690112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.9315748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:13.9940800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.59,10.507,61,56.2,13,132
2025-01-17T22:47:14.0721412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.63,10.507,61,56.2,12,130
2025-01-17T22:47:14.1347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.63,10.507,61,56.2,12,130
2025-01-17T22:47:14.1970584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.63,10.507,61,56.2,12,130
2025-01-17T22:47:14.2595054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.63,10.507,61,56.2,12,130
2025-01-17T22:47:14.3220082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.71,10.507,61,56.2,12,132
2025-01-17T22:47:14.4001406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.71,10.507,61,56.2,12,132
2025-01-17T22:47:14.4627438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.26,10.507,61,56.2,12,133
2025-01-17T22:47:14.5252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.31,10.507,61,56.3,12,133
2025-01-17T22:47:14.5877557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.15,10.487,60.7,56.3,12,133
2025-01-17T22:47:14.6500588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.15,10.487,60.7,56.3,12,133
2025-01-17T22:47:14.7281701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.23,10.487,60.7,56.3,12,135
2025-01-17T22:47:14.7908308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.69,10.487,60.7,56.3,12,134
2025-01-17T22:47:14.8601457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.6,10.487,60.7,56.3,12,132
2025-01-17T22:47:14.9157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.06,10.487,60.7,56.3,12,131
2025-01-17T22:47:14.9783572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.98,10.487,60.7,56.3,12,129
2025-01-17T22:47:15.0563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.43,10.487,60.7,56.3,12,128
2025-01-17T22:47:15.1187861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.43,10.487,60.7,56.3,12,128
2025-01-17T22:47:15.1813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.43,10.487,60.7,56.3,12,128
2025-01-17T22:47:15.2438362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.98,10.487,60.7,56.3,12,129
2025-01-17T22:47:15.3063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.98,10.487,60.7,56.3,12,129
2025-01-17T22:47:15.3843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.98,10.487,60.7,56.3,12,129
2025-01-17T22:47:15.4469039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.98,10.487,60.7,56.3,12,129
2025-01-17T22:47:15.5094043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.48,10.442,60.4,56.6,12,130
2025-01-17T22:47:15.5719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.11,10.442,60.4,56.6,12,133
2025-01-17T22:47:15.6342548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.2,10.442,60.4,56.6,12,135
2025-01-17T22:47:15.6967777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.2,10.442,60.4,56.6,12,135
2025-01-17T22:47:15.7750272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.65,10.442,60.4,56.6,12,134
2025-01-17T22:47:15.8375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.57,10.442,60.4,56.6,12,132
2025-01-17T22:47:15.8998849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.94,10.442,60.4,56.6,12,129
2025-01-17T22:47:15.9624404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.31,10.442,60.4,56.6,12,126
2025-01-17T22:47:16.0248218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.76,10.442,60.4,56.6,12,125
2025-01-17T22:47:16.1031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.21,10.442,60.4,56.6,12,124
2025-01-17T22:47:16.1655016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.21,10.442,60.4,56.6,12,124
2025-01-17T22:47:16.2280202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.21,10.442,60.4,56.6,12,124
2025-01-17T22:47:16.2904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.76,10.442,60.4,56.6,12,125
2025-01-17T22:47:16.3529791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.85,10.442,60.4,56.6,12,127
2025-01-17T22:47:16.4311615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.48,10.442,60.4,56.6,12,130
2025-01-17T22:47:16.5093186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,212.79,10.442,60.4,57,12,132
2025-01-17T22:47:16.5561087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.2,10.38,60.1,57,12,135
2025-01-17T22:47:16.6185716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,216.37,10.38,60.1,57,12,139
2025-01-17T22:47:16.6810881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.45,10.38,60.1,57,12,141
2025-01-17T22:47:16.7591415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.54,10.38,60.1,57,12,143
2025-01-17T22:47:16.8216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.62,10.38,60.1,57,12,145
2025-01-17T22:47:16.8841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.7,10.38,60.1,57,12,147
2025-01-17T22:47:16.9465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.7,10.38,60.1,57,12,147
2025-01-17T22:47:17.0092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.7,10.38,60.1,57,12,147
2025-01-17T22:47:17.0872156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,220.16,10.38,60.1,57,12,146
2025-01-17T22:47:17.1497939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.62,10.38,60.1,57,12,145
2025-01-17T22:47:17.2147288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218,10.38,60.1,57,12,142
2025-01-17T22:47:17.2773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.83,10.38,60.1,57,12,138
2025-01-17T22:47:17.3397946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.2,10.38,60.1,57,12,135
2025-01-17T22:47:17.4022425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.11,10.38,60.1,57,12,133
2025-01-17T22:47:17.4802994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,212.33,10.339,59.7,57,12,132
2025-01-17T22:47:17.5427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,210.8,10.339,59.7,57.2,12,129
2025-01-17T22:47:17.6051544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,208.61,10.339,59.7,57.2,12,125
2025-01-17T22:47:17.7303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.66,10.339,59.7,57.2,12,116
2025-01-17T22:47:17.8085406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,200.33,10.339,59.7,57.2,12,110
2025-01-17T22:47:17.8709261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.66,10.339,59.7,57.2,12,107
2025-01-17T22:47:17.9334228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.53,10.339,59.7,57.2,12,105
2025-01-17T22:47:17.9958389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,198.1,10.339,59.7,57.2,12,106
2025-01-17T22:47:18.0583508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.66,10.339,59.7,57.2,10,109
2025-01-17T22:47:18.1364709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.1,10.339,59.7,57.2,10,114
2025-01-17T22:47:18.1990425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.03,10.339,59.7,57.2,10,120
2025-01-17T22:47:18.2614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.98,10.339,59.7,57.2,10,124
2025-01-17T22:47:18.3239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.94,10.339,59.7,57.2,10,128
2025-01-17T22:47:18.3864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.9,10.339,59.7,57.2,10,132
2025-01-17T22:47:18.4489377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.86,10.339,59.7,57.2,10,136
2025-01-17T22:47:18.5269315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.4,10.339,59.7,57.3,10,137
2025-01-17T22:47:18.5895772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,217.3,10.294,59.6,57.3,10,137
2025-01-17T22:47:18.6520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.8,10.294,59.6,57.3,10,136
2025-01-17T22:47:18.7145596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.31,10.294,59.6,57.3,10,135
2025-01-17T22:47:18.7769596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.31,10.294,59.6,57.3,10,135
2025-01-17T22:47:18.8551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.31,10.294,59.6,57.3,10,135
2025-01-17T22:47:18.9176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.33,10.294,59.6,57.3,10,133
2025-01-17T22:47:18.9799626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.33,10.294,59.6,57.3,10,133
2025-01-17T22:47:19.0426172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.84,10.294,59.6,57.3,10,132
2025-01-17T22:47:19.1050278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.56,10.294,59.6,57.3,11,132
2025-01-17T22:47:19.1831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.04,10.294,59.6,57.3,11,131
2025-01-17T22:47:19.2457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.52,10.294,59.6,57.3,11,130
2025-01-17T22:47:19.3082280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.52,10.294,59.6,57.3,11,130
2025-01-17T22:47:19.3705091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.52,10.294,59.6,57.3,11,130
2025-01-17T22:47:19.4331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.52,10.294,59.6,57.3,11,130
2025-01-17T22:47:19.5112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.53,10.239,59.7,57.3,11,132
2025-01-17T22:47:19.5736064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.06,10.239,59.7,57.3,11,133
2025-01-17T22:47:19.6362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.58,10.239,59.7,57.3,11,134
2025-01-17T22:47:19.6986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.58,10.239,59.7,57.3,11,134
2025-01-17T22:47:19.7611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.06,10.239,59.7,57.3,11,133
2025-01-17T22:47:19.8393792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.53,10.239,59.7,57.3,11,132
2025-01-17T22:47:19.9018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.49,10.239,59.7,57.3,11,130
2025-01-17T22:47:19.9643299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.49,10.239,59.7,57.3,11,130
2025-01-17T22:47:20.0267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.97,10.239,59.7,57.3,11,129
2025-01-17T22:47:20.0892200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.72,10.239,59.7,57.3,12,129
2025-01-17T22:47:20.1674254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.72,10.239,59.7,57.3,12,129
2025-01-17T22:47:20.2298266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,210.72,10.239,59.7,57.3,12,129
2025-01-17T22:47:20.2924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,211.27,10.239,59.7,57.3,12,130
2025-01-17T22:47:20.3547091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.37,10.239,59.7,57.3,12,132
2025-01-17T22:47:20.4173745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.37,10.239,59.7,57.3,12,132
2025-01-17T22:47:20.4954719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,212.37,10.239,59.7,57.3,12,132
2025-01-17T22:47:20.5578629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.24,10.203,59.9,57,12,132
2025-01-17T22:47:20.6203947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.14,10.203,59.9,57,12,130
2025-01-17T22:47:20.6829385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.14,10.203,59.9,57,12,130
2025-01-17T22:47:20.7454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,211.14,10.203,59.9,57,12,130
2025-01-17T22:47:20.8078568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.59,10.203,59.9,57,12,129
2025-01-17T22:47:20.8859824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.59,10.203,59.9,57,12,129
2025-01-17T22:47:20.9484093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.59,10.203,59.9,57,12,129
2025-01-17T22:47:21.0108640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.59,10.203,59.9,57,12,129
2025-01-17T22:47:21.0734680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.38,10.203,59.9,57,11,130
2025-01-17T22:47:21.1359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.43,10.203,59.9,57,11,132
2025-01-17T22:47:21.2140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.43,10.203,59.9,57,11,132
2025-01-17T22:47:21.2765701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.95,10.203,59.9,57,11,133
2025-01-17T22:47:21.3390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.99,10.203,59.9,57,11,135
2025-01-17T22:47:21.4015952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.52,10.203,59.9,57,11,136
2025-01-17T22:47:21.4640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.17,10.195,60.2,57,11,137
2025-01-17T22:47:21.5420759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.11,10.195,60.2,56.8,11,139
2025-01-17T22:47:21.6046702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.11,10.195,60.2,56.8,11,139
2025-01-17T22:47:21.6671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.11,10.195,60.2,56.8,11,139
2025-01-17T22:47:21.7296557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.07,10.195,60.2,56.8,11,137
2025-01-17T22:47:21.7921295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.54,10.195,60.2,56.8,11,136
2025-01-17T22:47:21.8702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.02,10.195,60.2,56.8,11,135
2025-01-17T22:47:21.9327194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.98,10.195,60.2,56.8,11,133
2025-01-17T22:47:21.9993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.45,10.195,60.2,56.8,11,132
2025-01-17T22:47:22.0576524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.81,10.195,60.2,56.8,12,133
2025-01-17T22:47:22.1200213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.81,10.195,60.2,56.8,12,133
2025-01-17T22:47:22.1983092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.91,10.195,60.2,56.8,12,135
2025-01-17T22:47:22.2607381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,213.91,10.195,60.2,56.8,12,135
2025-01-17T22:47:22.3233408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.46,10.195,60.2,56.8,12,136
2025-01-17T22:47:22.3857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.46,10.195,60.2,56.8,12,136
2025-01-17T22:47:22.4482581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,214.46,10.195,60.2,56.8,12,136
2025-01-17T22:47:22.5262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,214.35,10.195,60.2,56.6,12,136
2025-01-17T22:47:22.5887620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,214.61,10.223,60.7,56.6,12,136
2025-01-17T22:47:22.6513271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.06,10.223,60.7,56.6,12,135
2025-01-17T22:47:22.7138062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.06,10.223,60.7,56.6,12,135
2025-01-17T22:47:22.7762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.96,10.223,60.7,56.6,12,133
2025-01-17T22:47:22.8387696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.96,10.223,60.7,56.6,12,133
2025-01-17T22:47:22.9169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.96,10.223,60.7,56.6,12,133
2025-01-17T22:47:22.9793378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.41,10.223,60.7,56.6,12,132
2025-01-17T22:47:23.0418096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.41,10.223,60.7,56.6,12,132
2025-01-17T22:47:23.1042195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,209.58,10.223,60.7,56.6,13,129
2025-01-17T22:47:23.1668029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209,10.223,60.7,56.6,13,128
2025-01-17T22:47:23.2491559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209,10.223,60.7,56.6,13,128
2025-01-17T22:47:23.3074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209,10.223,60.7,56.6,13,128
2025-01-17T22:47:23.3699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209,10.223,60.7,56.6,13,128
2025-01-17T22:47:23.4324788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.16,10.223,60.7,56.6,13,130
2025-01-17T22:47:23.4948747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.16,10.223,60.7,56.6,13,130
2025-01-17T22:47:23.5729470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.45,10.288,61.1,56.4,13,132
2025-01-17T22:47:23.6355081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.02,10.288,61.1,56.4,13,133
2025-01-17T22:47:23.6980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.16,10.288,61.1,56.4,13,135
2025-01-17T22:47:23.7604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,213.16,10.288,61.1,56.4,13,135
2025-01-17T22:47:23.8229980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.02,10.288,61.1,56.4,13,133
2025-01-17T22:47:23.9010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.02,10.288,61.1,56.4,13,133
2025-01-17T22:47:23.9635741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,211.45,10.288,61.1,56.4,13,132
2025-01-17T22:47:24.0259835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.3,10.288,61.1,56.4,13,130
2025-01-17T22:47:24.0885050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.02,10.288,61.1,56.4,12,131
2025-01-17T22:47:24.1510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.57,10.288,61.1,56.4,12,132
2025-01-17T22:47:24.2292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.12,10.288,61.1,56.4,12,133
2025-01-17T22:47:24.2917613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.12,10.288,61.1,56.4,12,133
2025-01-17T22:47:24.3542366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.67,10.288,61.1,56.4,12,134
2025-01-17T22:47:24.4166446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.21,10.288,61.1,56.4,12,135
2025-01-17T22:47:24.4791381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.21,10.288,61.1,56.4,12,135
2025-01-17T22:47:24.5571815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.31,10.329,61.2,56.4,12,135
2025-01-17T22:47:24.6197164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.31,10.329,61.2,56.4,12,135
2025-01-17T22:47:24.6821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.86,10.329,61.2,56.4,12,136
2025-01-17T22:47:24.7447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.86,10.329,61.2,56.4,12,136
2025-01-17T22:47:24.8072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.31,10.329,61.2,56.4,12,135
2025-01-17T22:47:24.8853412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.31,10.329,61.2,56.4,12,135
2025-01-17T22:47:24.9478520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,213.22,10.329,61.2,56.4,12,133
2025-01-17T22:47:25.0102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,212.67,10.329,61.2,56.4,12,132
2025-01-17T22:47:25.0726959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,211.55,10.329,61.2,56.4,13,132
2025-01-17T22:47:25.1352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.83,10.329,61.2,56.4,13,129
2025-01-17T22:47:25.1976283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,209.26,10.329,61.2,56.4,13,128
2025-01-17T22:47:25.2758764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,207.53,10.329,61.2,56.4,13,125
2025-01-17T22:47:25.3383486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.96,10.329,61.2,56.4,13,124
2025-01-17T22:47:25.4008087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.8,10.329,61.2,56.4,13,122
2025-01-17T22:47:25.4633597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.96,10.329,61.2,56.4,13,124
2025-01-17T22:47:25.5257589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,207.47,10.354,61.1,56.3,13,125
2025-01-17T22:47:25.6039191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.19,10.354,61.1,56.3,13,128
2025-01-17T22:47:25.6664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.34,10.354,61.1,56.3,13,130
2025-01-17T22:47:25.7288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.48,10.354,61.1,56.3,13,132
2025-01-17T22:47:25.7912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.48,10.354,61.1,56.3,13,132
2025-01-17T22:47:25.8539415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.05,10.354,61.1,56.3,13,133
2025-01-17T22:47:25.9320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.05,10.354,61.1,56.3,13,133
2025-01-17T22:47:25.9943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,212.05,10.354,61.1,56.3,13,133
2025-01-17T22:47:26.0568929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.36,10.354,61.1,56.3,11,133
2025-01-17T22:47:26.1193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.36,10.354,61.1,56.3,11,133
2025-01-17T22:47:26.1819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.36,10.354,61.1,56.3,11,133
2025-01-17T22:47:26.2599681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.84,10.354,61.1,56.3,11,132
2025-01-17T22:47:26.3225769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.28,10.354,61.1,56.3,11,129
2025-01-17T22:47:26.3850008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.76,10.354,61.1,56.3,11,128
2025-01-17T22:47:26.4475055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.72,10.354,61.1,56.3,11,126
2025-01-17T22:47:26.5101672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.2,10.354,61.1,56.3,11,125
2025-01-17T22:47:26.5879708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.17,10.396,60.9,56.3,11,125
2025-01-17T22:47:26.6506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.17,10.396,60.9,56.3,11,125
2025-01-17T22:47:26.7152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.21,10.396,60.9,56.3,11,127
2025-01-17T22:47:26.7777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.25,10.396,60.9,56.3,11,129
2025-01-17T22:47:26.8401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.25,10.396,60.9,56.3,11,129
2025-01-17T22:47:26.9026950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.77,10.396,60.9,56.3,11,130
2025-01-17T22:47:26.9808140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.77,10.396,60.9,56.3,11,130
2025-01-17T22:47:27.0431673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.25,10.396,60.9,56.3,11,129
2025-01-17T22:47:27.1057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.25,10.396,60.9,56.3,11,129
2025-01-17T22:47:27.1683666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.21,10.396,60.9,56.3,11,127
2025-01-17T22:47:27.2306866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.17,10.396,60.9,56.3,11,125
2025-01-17T22:47:27.3089455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.65,10.396,60.9,56.3,11,124
2025-01-17T22:47:27.3713172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.62,10.396,60.9,56.3,11,122
2025-01-17T22:47:27.4337519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.1,10.396,60.9,56.3,11,121
2025-01-17T22:47:27.5119897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.01,10.43,60.6,56.3,11,121
2025-01-17T22:47:27.5587592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.01,10.43,60.6,56.3,11,121
2025-01-17T22:47:27.6285491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.53,10.43,60.6,56.3,11,122
2025-01-17T22:47:27.6994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.56,10.43,60.6,56.3,11,124
2025-01-17T22:47:27.7619613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.08,10.43,60.6,56.3,11,125
2025-01-17T22:47:27.8268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.6,10.43,60.6,56.3,11,126
2025-01-17T22:47:27.8949055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.63,10.43,60.6,56.3,11,128
2025-01-17T22:47:27.9518216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.63,10.43,60.6,56.3,11,128
2025-01-17T22:47:28.0299570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.6,10.43,60.6,56.3,11,126
2025-01-17T22:47:28.0923688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.6,10.43,60.6,56.3,11,126
2025-01-17T22:47:28.1548245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.08,10.43,60.6,56.3,11,125
2025-01-17T22:47:28.2172643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.08,10.43,60.6,56.3,11,125
2025-01-17T22:47:28.2798963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.56,10.43,60.6,56.3,11,124
2025-01-17T22:47:28.3579083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.56,10.43,60.6,56.3,11,124
2025-01-17T22:47:28.4204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.08,10.43,60.6,56.3,11,125
2025-01-17T22:47:28.4870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.63,10.43,60.6,56.3,11,128
2025-01-17T22:47:28.5497306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,213.11,10.441,60.2,56.5,11,131
2025-01-17T22:47:28.6122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.14,10.441,60.2,56.5,11,133
2025-01-17T22:47:28.6746731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.17,10.441,60.2,56.5,11,135
2025-01-17T22:47:28.7371952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.66,10.441,60.2,56.5,11,134
2025-01-17T22:47:28.8153320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.63,10.441,60.2,56.5,11,132
2025-01-17T22:47:28.8804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.08,10.441,60.2,56.5,11,129
2025-01-17T22:47:28.9429266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.56,10.441,60.2,56.5,11,128
2025-01-17T22:47:29.0053716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.53,10.441,60.2,56.5,11,126
2025-01-17T22:47:29.0678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.53,10.441,60.2,56.5,11,126
2025-01-17T22:47:29.1303133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.53,10.441,60.2,56.5,11,126
2025-01-17T22:47:29.2084315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.56,10.441,60.2,56.5,11,128
2025-01-17T22:47:29.2709179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.08,10.441,60.2,56.5,11,129
2025-01-17T22:47:29.3334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.59,10.441,60.2,56.5,11,130
2025-01-17T22:47:29.3960484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,213.63,10.441,60.2,56.5,11,132
2025-01-17T22:47:29.4584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.43,10.437,59.8,56.5,11,132
2025-01-17T22:47:29.5364991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.48,10.437,59.8,56.6,11,132
2025-01-17T22:47:29.5989929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.48,10.437,59.8,56.6,11,132
2025-01-17T22:47:29.6615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.48,10.437,59.8,56.6,11,132
2025-01-17T22:47:29.7238933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.93,10.437,59.8,56.6,11,129
2025-01-17T22:47:29.7866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.41,10.437,59.8,56.6,11,128
2025-01-17T22:47:29.8646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.38,10.437,59.8,56.6,11,126
2025-01-17T22:47:29.9271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.86,10.437,59.8,56.6,11,125
2025-01-17T22:47:29.9896686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.86,10.437,59.8,56.6,11,125
2025-01-17T22:47:30.0519917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.86,10.437,59.8,56.6,11,125
2025-01-17T22:47:30.1145039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.86,10.437,59.8,56.6,11,125
2025-01-17T22:47:30.1926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.38,10.437,59.8,56.6,11,126
2025-01-17T22:47:30.2550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.38,10.437,59.8,56.6,11,126
2025-01-17T22:47:30.3176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.41,10.437,59.8,56.6,11,128
2025-01-17T22:47:30.3801601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.93,10.437,59.8,56.6,11,129
2025-01-17T22:47:30.4426343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214,10.437,59.8,56.6,11,133
2025-01-17T22:47:30.5051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.13,10.437,59.8,56.8,11,135
2025-01-17T22:47:30.5831108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,216.15,10.426,59.8,56.8,11,137
2025-01-17T22:47:30.6458002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.18,10.426,59.8,56.8,11,139
2025-01-17T22:47:30.7082331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.18,10.426,59.8,56.8,11,139
2025-01-17T22:47:30.7705656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,217.7,10.426,59.8,56.8,11,140
2025-01-17T22:47:30.8331361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.66,10.426,59.8,56.8,11,138
2025-01-17T22:47:30.9113539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.12,10.426,59.8,56.8,11,135
2025-01-17T22:47:30.9738475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.57,10.426,59.8,56.8,11,132
2025-01-17T22:47:31.0362066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.53,10.426,59.8,56.8,11,130
2025-01-17T22:47:31.0987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.92,10.426,59.8,56.8,10,128
2025-01-17T22:47:31.1612337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.46,10.426,59.8,56.8,10,125
2025-01-17T22:47:31.2394562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.46,10.426,59.8,56.8,10,125
2025-01-17T22:47:31.3018035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.98,10.426,59.8,56.8,10,124
2025-01-17T22:47:31.3642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.98,10.426,59.8,56.8,10,124
2025-01-17T22:47:31.4268898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210,10.426,59.8,56.8,10,122
2025-01-17T22:47:31.4894057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.02,10.407,59.9,56.8,10,122
2025-01-17T22:47:31.5673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.6299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.6925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.7548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.8173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.8955257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:31.9580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,209.64,10.407,59.9,57,10,121
2025-01-17T22:47:32.0203491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.12,10.407,59.9,57,10,122
2025-01-17T22:47:32.0828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.89,10.407,59.9,57,9,122
2025-01-17T22:47:32.1454150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.79,10.407,59.9,57,9,124
2025-01-17T22:47:32.2235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.25,10.407,59.9,57,9,125
2025-01-17T22:47:32.2861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,213.7,10.407,59.9,57,9,126
2025-01-17T22:47:32.3485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.61,10.407,59.9,57,9,128
2025-01-17T22:47:32.4109983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.52,10.407,59.9,57,9,130
2025-01-17T22:47:32.4735398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.88,10.407,59.9,57,9,133
2025-01-17T22:47:32.5359480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.3,10.407,59.9,57.3,9,138
2025-01-17T22:47:32.6140284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.31,10.364,60.3,57.3,9,142
2025-01-17T22:47:32.6765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.15,10.364,60.3,57.3,9,146
2025-01-17T22:47:32.7391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225,10.364,60.3,57.3,9,150
2025-01-17T22:47:32.8016620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.46,10.364,60.3,57.3,9,151
2025-01-17T22:47:32.8640398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.38,10.364,60.3,57.3,9,153
2025-01-17T22:47:32.9423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.38,10.364,60.3,57.3,9,153
2025-01-17T22:47:33.0047178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.38,10.364,60.3,57.3,9,153
2025-01-17T22:47:33.0671870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.92,10.364,60.3,57.3,9,152
2025-01-17T22:47:33.1297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,224.53,10.364,60.3,57.3,9,149
2025-01-17T22:47:33.1921398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.15,10.364,60.3,57.3,9,146
2025-01-17T22:47:33.2702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.31,10.364,60.3,57.3,9,142
2025-01-17T22:47:33.3328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.55,10.364,60.3,57.3,9,136
2025-01-17T22:47:33.3952886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.72,10.364,60.3,57.3,9,132
2025-01-17T22:47:33.4577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.44,10.364,60.3,57.3,9,127
2025-01-17T22:47:33.5202708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.45,10.329,60.9,57.5,9,124
2025-01-17T22:47:33.5983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.18,10.329,60.9,57.5,9,119
2025-01-17T22:47:33.6607933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.83,10.329,60.9,57.5,9,116
2025-01-17T22:47:33.7232912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207.58,10.329,60.9,57.5,9,111
2025-01-17T22:47:33.7858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.24,10.329,60.9,57.5,9,108
2025-01-17T22:47:33.8482344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,205.8,10.329,60.9,57.5,9,107
2025-01-17T22:47:33.9263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,205.8,10.329,60.9,57.5,9,107
2025-01-17T22:47:33.9889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.69,10.329,60.9,57.5,9,109
2025-01-17T22:47:34.0512685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.48,10.329,60.9,57.5,9,113
2025-01-17T22:47:34.1137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.73,10.329,60.9,57.5,9,118
2025-01-17T22:47:34.1764072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.99,10.329,60.9,57.5,9,123
2025-01-17T22:47:34.2544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.81,10.329,60.9,57.5,9,127
2025-01-17T22:47:34.3169594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.1,10.329,60.9,57.5,9,132
2025-01-17T22:47:34.3793472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.47,10.329,60.9,57.5,9,135
2025-01-17T22:47:34.4418603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.39,10.329,60.9,57.5,9,137
2025-01-17T22:47:34.5045056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,220.26,10.329,60.9,57.4,9,139
2025-01-17T22:47:34.5824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.45,10.301,61.3,57.4,9,139
2025-01-17T22:47:34.6449953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.91,10.301,61.3,57.4,9,140
2025-01-17T22:47:34.7107502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.83,10.301,61.3,57.4,9,142
2025-01-17T22:47:34.7731883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.83,10.301,61.3,57.4,9,142
2025-01-17T22:47:34.8356629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.83,10.301,61.3,57.4,9,142
2025-01-17T22:47:34.8981783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.91,10.301,61.3,57.4,9,140
2025-01-17T22:47:34.9606479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.45,10.301,61.3,57.4,9,139
2025-01-17T22:47:35.0389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.06,10.301,61.3,57.4,9,136
2025-01-17T22:47:35.1011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.73,10.301,61.3,57.4,10,136
2025-01-17T22:47:35.1638815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.73,10.301,61.3,57.4,10,136
2025-01-17T22:47:35.2263255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.73,10.301,61.3,57.4,10,136
2025-01-17T22:47:35.2887928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.24,10.301,61.3,57.4,10,135
2025-01-17T22:47:35.3669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.25,10.301,61.3,57.4,10,133
2025-01-17T22:47:35.4293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.27,10.301,61.3,57.4,10,131
2025-01-17T22:47:35.5075020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.6,10.277,61.2,57.2,10,130
2025-01-17T22:47:35.5543273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:35.6167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:35.6949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.62,10.277,61.2,57.2,10,128
2025-01-17T22:47:35.7574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.62,10.277,61.2,57.2,10,128
2025-01-17T22:47:35.8199716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:35.8824607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:35.9448754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:36.0230585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.11,10.277,61.2,57.2,10,129
2025-01-17T22:47:36.0855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.68,10.277,61.2,57.2,9,129
2025-01-17T22:47:36.1479295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.22,10.277,61.2,57.2,9,128
2025-01-17T22:47:36.2104293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.22,10.277,61.2,57.2,9,128
2025-01-17T22:47:36.2729336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.22,10.277,61.2,57.2,9,128
2025-01-17T22:47:36.3511337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.22,10.277,61.2,57.2,9,128
2025-01-17T22:47:36.4135986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.22,10.277,61.2,57.2,9,128
2025-01-17T22:47:36.5071846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.58,10.277,61.2,57,9,129
2025-01-17T22:47:36.5384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.34,10.257,60.8,57,9,129
2025-01-17T22:47:36.6010715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.6791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.7415905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.8042330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.8666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.9291617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:36.9916298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.8,10.257,60.8,57,9,130
2025-01-17T22:47:37.0697124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.1321966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.1946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.2570354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.3195962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.3978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.4603090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.27,10.257,60.8,57,10,130
2025-01-17T22:47:37.5227114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.5852906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.6476723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.7257683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.7883260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.8508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.92,10.224,60.3,56.9,10,130
2025-01-17T22:47:37.9133771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.91,10.224,60.3,56.9,10,132
2025-01-17T22:47:37.9758093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.4,10.224,60.3,56.9,10,133
2025-01-17T22:47:38.0539161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.4,10.224,60.3,56.9,10,133
2025-01-17T22:47:38.1076764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.4,10.224,60.3,56.9,10,133
2025-01-17T22:47:38.1789123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.4,10.224,60.3,56.9,10,133
2025-01-17T22:47:38.2414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.39,10.224,60.3,56.9,10,135
2025-01-17T22:47:38.3038156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.88,10.224,60.3,56.9,10,136
2025-01-17T22:47:38.3818444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.87,10.224,60.3,56.9,10,138
2025-01-17T22:47:38.4445263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.36,10.224,60.3,56.9,10,139
2025-01-17T22:47:38.5069881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.85,10.224,60.3,56.9,10,140
2025-01-17T22:47:38.5694480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.63,10.206,59.9,56.9,10,140
2025-01-17T22:47:38.6318335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.63,10.206,59.9,56.9,10,140
2025-01-17T22:47:38.7100740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,218.63,10.206,59.9,56.9,10,140
2025-01-17T22:47:38.7725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.15,10.206,59.9,56.9,10,137
2025-01-17T22:47:38.8350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.16,10.206,59.9,56.9,10,135
2025-01-17T22:47:38.8975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.68,10.206,59.9,56.9,10,132
2025-01-17T22:47:38.9600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.2,10.206,59.9,56.9,10,129
2025-01-17T22:47:39.0380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.7,10.206,59.9,56.9,10,128
2025-01-17T22:47:39.1005553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.35,10.206,59.9,56.9,9,126
2025-01-17T22:47:39.1630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.35,10.206,59.9,56.9,9,126
2025-01-17T22:47:39.2253973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.35,10.206,59.9,56.9,9,126
2025-01-17T22:47:39.2881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.35,10.206,59.9,56.9,9,126
2025-01-17T22:47:39.3505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.27,10.206,59.9,56.9,9,128
2025-01-17T22:47:39.4285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.19,10.206,59.9,56.9,9,130
2025-01-17T22:47:39.5068104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.04,10.223,59.8,56.8,9,132
2025-01-17T22:47:39.5536711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.5,10.223,59.8,56.8,9,133
2025-01-17T22:47:39.6159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.5,10.223,59.8,56.8,9,133
2025-01-17T22:47:39.6785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.5,10.223,59.8,56.8,9,133
2025-01-17T22:47:39.7567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.12,10.223,59.8,56.8,9,130
2025-01-17T22:47:39.8192204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.2,10.223,59.8,56.8,9,128
2025-01-17T22:47:39.8816682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.74,10.223,59.8,56.8,9,127
2025-01-17T22:47:39.9441843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.28,10.223,59.8,56.8,9,126
2025-01-17T22:47:40.0066577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.28,10.223,59.8,56.8,9,126
2025-01-17T22:47:40.0847043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.21,10.223,59.8,56.8,11,128
2025-01-17T22:47:40.1473462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.78,10.223,59.8,56.8,11,131
2025-01-17T22:47:40.2097893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.82,10.223,59.8,56.8,11,133
2025-01-17T22:47:40.2722028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.87,10.223,59.8,56.8,11,135
2025-01-17T22:47:40.3347496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.91,10.223,59.8,56.8,11,137
2025-01-17T22:47:40.4128883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.95,10.223,59.8,56.8,11,139
2025-01-17T22:47:40.5065797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.85,10.223,59.8,56.6,11,139
2025-01-17T22:47:40.5378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,216.98,10.251,60,56.6,11,139
2025-01-17T22:47:40.6002829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.89,10.251,60,56.6,11,135
2025-01-17T22:47:40.6627982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.33,10.251,60,56.6,11,132
2025-01-17T22:47:40.7409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.24,10.251,60,56.6,11,128
2025-01-17T22:47:40.8034382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.67,10.251,60,56.6,11,125
2025-01-17T22:47:40.8658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.1,10.251,60,56.6,11,122
2025-01-17T22:47:40.9282243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.58,10.251,60,56.6,11,121
2025-01-17T22:47:40.9908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.58,10.251,60,56.6,11,121
2025-01-17T22:47:41.0690751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,206.63,10.251,60,56.6,12,122
2025-01-17T22:47:41.1314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,207.73,10.251,60,56.6,12,124
2025-01-17T22:47:41.1939856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,208.84,10.251,60,56.6,12,126
2025-01-17T22:47:41.2564246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.94,10.251,60,56.6,12,128
2025-01-17T22:47:41.3190203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.49,10.251,60,56.6,12,129
2025-01-17T22:47:41.3814318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.13,10.251,60,56.6,12,132
2025-01-17T22:47:41.4595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,212.68,10.251,60,56.6,12,133
2025-01-17T22:47:41.5219380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,213.83,10.251,60,56.7,12,135
2025-01-17T22:47:41.5844426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,213.92,10.285,60.1,56.7,12,135
2025-01-17T22:47:41.6469004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.47,10.285,60.1,56.7,12,136
2025-01-17T22:47:41.7093827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.47,10.285,60.1,56.7,12,136
2025-01-17T22:47:41.7876168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.01,10.285,60.1,56.7,12,137
2025-01-17T22:47:41.8500421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.01,10.285,60.1,56.7,12,137
2025-01-17T22:47:41.9125597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.47,10.285,60.1,56.7,12,136
2025-01-17T22:47:41.9750457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,214.47,10.285,60.1,56.7,12,136
2025-01-17T22:47:42.0375385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,213.92,10.285,60.1,56.7,12,135
2025-01-17T22:47:42.1156647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.83,10.285,60.1,56.7,12,133
2025-01-17T22:47:42.1781531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.83,10.285,60.1,56.7,12,133
2025-01-17T22:47:42.2405804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.28,10.285,60.1,56.7,12,132
2025-01-17T22:47:42.3031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.18,10.285,60.1,56.7,12,130
2025-01-17T22:47:42.3656133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.18,10.285,60.1,56.7,12,130
2025-01-17T22:47:42.4436244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.18,10.285,60.1,56.7,12,130
2025-01-17T22:47:42.5062133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.18,10.285,60.1,56.7,12,130
2025-01-17T22:47:42.5687145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,211.73,10.285,60.1,56.7,12,131
2025-01-17T22:47:42.6325867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.28,10.323,60.4,56.7,12,128
2025-01-17T22:47:42.6936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.08,10.323,60.4,56.7,12,124
2025-01-17T22:47:42.7717135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.88,10.323,60.4,56.7,12,120
2025-01-17T22:47:42.8342457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,204.77,10.323,60.4,56.7,12,118
2025-01-17T22:47:42.8968259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,204.22,10.323,60.4,56.7,12,117
2025-01-17T22:47:42.9593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,204.22,10.323,60.4,56.7,12,117
2025-01-17T22:47:43.0217553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,205.88,10.323,60.4,56.7,12,120
2025-01-17T22:47:43.0999144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.08,10.323,60.4,56.7,12,124
2025-01-17T22:47:43.1623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.63,10.323,60.4,56.7,12,125
2025-01-17T22:47:43.2248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.18,10.323,60.4,56.7,12,126
2025-01-17T22:47:43.2873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.18,10.323,60.4,56.7,12,126
2025-01-17T22:47:43.3497918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.28,10.323,60.4,56.7,12,128
2025-01-17T22:47:43.4278906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.82,10.323,60.4,56.7,12,129
2025-01-17T22:47:43.5060335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.7,10.35,60.8,56.9,12,130
2025-01-17T22:47:43.5528700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.25,10.35,60.8,56.9,12,131
2025-01-17T22:47:43.6154390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.34,10.35,60.8,56.9,12,133
2025-01-17T22:47:43.6778029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,214.43,10.35,60.8,56.9,12,135
2025-01-17T22:47:43.7403935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.97,10.35,60.8,56.9,12,136
2025-01-17T22:47:43.8184158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.97,10.35,60.8,56.9,12,136
2025-01-17T22:47:43.8810065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.97,10.35,60.8,56.9,12,136
2025-01-17T22:47:43.9434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,214.43,10.35,60.8,56.9,12,135
2025-01-17T22:47:44.0058656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,214.43,10.35,60.8,56.9,12,135
2025-01-17T22:47:44.0683695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,214.43,10.35,60.8,56.9,12,135
2025-01-17T22:47:44.1465110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.97,10.35,60.8,56.9,12,136
2025-01-17T22:47:44.2090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.97,10.35,60.8,56.9,12,136
2025-01-17T22:47:44.2714860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.34,10.35,60.8,56.9,12,133
2025-01-17T22:47:44.3339478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.61,10.35,60.8,56.9,12,128
2025-01-17T22:47:44.3963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.96,10.35,60.8,56.9,12,125
2025-01-17T22:47:44.4746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.32,10.35,60.8,56.9,12,122
2025-01-17T22:47:44.5370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.39,10.376,61.1,56.9,12,120
2025-01-17T22:47:44.5996605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.84,10.376,61.1,56.9,12,119
2025-01-17T22:47:44.6620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.84,10.376,61.1,56.9,12,119
2025-01-17T22:47:44.7244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.94,10.376,61.1,56.9,12,121
2025-01-17T22:47:44.8026331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.59,10.376,61.1,56.9,12,124
2025-01-17T22:47:44.8651583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.78,10.376,61.1,56.9,12,128
2025-01-17T22:47:44.9276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.87,10.376,61.1,56.9,12,130
2025-01-17T22:47:44.9901993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.87,10.376,61.1,56.9,12,130
2025-01-17T22:47:45.0525365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.33,10.376,61.1,56.9,12,129
2025-01-17T22:47:45.1307680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.33,10.376,61.1,56.9,12,129
2025-01-17T22:47:45.1932166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.33,10.376,61.1,56.9,12,129
2025-01-17T22:47:45.2556394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.23,10.376,61.1,56.9,12,127
2025-01-17T22:47:45.3182111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,209.14,10.376,61.1,56.9,12,125
2025-01-17T22:47:45.3805762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,208.04,10.376,61.1,56.9,12,123
2025-01-17T22:47:45.4586583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.39,10.376,61.1,56.9,12,120
2025-01-17T22:47:45.5213431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,204.74,10.376,61.1,56.9,12,117
2025-01-17T22:47:45.5837746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.71,10.417,61.1,56.9,12,115
2025-01-17T22:47:45.6462183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.16,10.417,61.1,56.9,12,114
2025-01-17T22:47:45.7086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.26,10.417,61.1,56.9,12,116
2025-01-17T22:47:45.7869210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.46,10.417,61.1,56.9,12,120
2025-01-17T22:47:45.8493063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.2,10.417,61.1,56.9,12,125
2025-01-17T22:47:45.9119095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,213.02,10.417,61.1,56.9,12,132
2025-01-17T22:47:45.9743578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.82,10.417,61.1,56.9,12,139
2025-01-17T22:47:46.0368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.91,10.417,61.1,56.9,11,143
2025-01-17T22:47:46.0993304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.46,10.417,61.1,56.9,11,146
2025-01-17T22:47:46.1773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,223.52,10.417,61.1,56.9,11,150
2025-01-17T22:47:46.2399084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.06,10.417,61.1,56.9,11,153
2025-01-17T22:47:46.3023523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227.12,10.417,61.1,56.9,11,157
2025-01-17T22:47:46.3648188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,228.67,10.417,61.1,56.9,11,160
2025-01-17T22:47:46.4272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,230.21,10.417,61.1,56.9,11,163
2025-01-17T22:47:46.5055733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.67,10.417,61.1,56.8,11,164
2025-01-17T22:47:46.5679237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,230.69,10.448,61.1,56.8,11,164
2025-01-17T22:47:46.6304647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.15,10.448,61.1,56.8,11,161
2025-01-17T22:47:46.6930252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,228.12,10.448,61.1,56.8,11,159
2025-01-17T22:47:46.7554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.58,10.448,61.1,56.8,11,156
2025-01-17T22:47:46.8334915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.04,10.448,61.1,56.8,11,153
2025-01-17T22:47:46.8959177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.49,10.448,61.1,56.8,11,150
2025-01-17T22:47:46.9585375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,221.44,10.448,61.1,56.8,11,146
2025-01-17T22:47:47.0208717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,220.41,10.448,61.1,56.8,11,144
2025-01-17T22:47:47.0834712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.89,10.448,61.1,56.8,8,142
2025-01-17T22:47:47.1616225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.04,10.448,61.1,56.8,8,140
2025-01-17T22:47:47.2240275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.78,10.448,61.1,56.8,8,137
2025-01-17T22:47:47.2866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.35,10.448,61.1,56.8,8,136
2025-01-17T22:47:47.3490105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.51,10.448,61.1,56.8,8,134
2025-01-17T22:47:47.4116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.1,10.448,61.1,56.8,8,133
2025-01-17T22:47:47.5052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.72,10.448,61.1,56.9,8,132
2025-01-17T22:47:47.5520595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.7,10.435,61.1,56.9,8,132
2025-01-17T22:47:47.6145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.7,10.435,61.1,56.9,8,132
2025-01-17T22:47:47.6771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.12,10.435,61.1,56.9,8,133
2025-01-17T22:47:47.7396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.12,10.435,61.1,56.9,8,133
2025-01-17T22:47:47.8176832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.7,10.435,61.1,56.9,8,132
2025-01-17T22:47:47.8801814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.45,10.435,61.1,56.9,8,129
2025-01-17T22:47:47.9426479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.2,10.435,61.1,56.9,8,126
2025-01-17T22:47:48.0051598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.79,10.435,61.1,56.9,8,125
2025-01-17T22:47:48.0676968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.97,10.435,61.1,56.9,8,123
2025-01-17T22:47:48.1458250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.56,10.435,61.1,56.9,8,122
2025-01-17T22:47:48.2083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.74,10.435,61.1,56.9,8,120
2025-01-17T22:47:48.2707146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.92,10.435,61.1,56.9,8,118
2025-01-17T22:47:48.3332434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.52,10.435,61.1,56.9,8,117
2025-01-17T22:47:48.3957959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.71,10.435,61.1,56.9,8,115
2025-01-17T22:47:48.4583240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.71,10.435,61.1,56.9,8,115
2025-01-17T22:47:48.5363971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.42,10.393,61,57,8,117
2025-01-17T22:47:48.5988668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.65,10.393,61,57,8,120
2025-01-17T22:47:48.6620180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.3,10.393,61,57,8,124
2025-01-17T22:47:48.7238559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.96,10.393,61,57,8,128
2025-01-17T22:47:48.7863478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.63,10.393,61,57,8,132
2025-01-17T22:47:48.8643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.16,10.393,61,57,8,138
2025-01-17T22:47:48.9270375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.28,10.393,61,57,8,143
2025-01-17T22:47:48.9893055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.85,10.393,61,57,8,149
2025-01-17T22:47:49.0518283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,226.64,10.393,61,57,9,153
2025-01-17T22:47:49.1143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.95,10.393,61,57,9,158
2025-01-17T22:47:49.1924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,230.34,10.393,61,57,9,161
2025-01-17T22:47:49.2550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.8,10.393,61,57,9,162
2025-01-17T22:47:49.3173980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.8,10.393,61,57,9,162
2025-01-17T22:47:49.3799503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.8,10.393,61,57,9,162
2025-01-17T22:47:49.4424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,231.26,10.393,61,57,9,163
2025-01-17T22:47:49.5205362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.85,10.393,61,57.1,9,162
2025-01-17T22:47:49.5830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.8,10.361,60.8,57.1,9,160
2025-01-17T22:47:49.6455917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.41,10.361,60.8,57.1,9,157
2025-01-17T22:47:49.7080011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.09,10.361,60.8,57.1,9,152
2025-01-17T22:47:49.7703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.86,10.361,60.8,57.1,9,145
2025-01-17T22:47:49.8485232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.11,10.361,60.8,57.1,9,139
2025-01-17T22:47:49.9111237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.27,10.361,60.8,57.1,9,135
2025-01-17T22:47:49.9736143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.36,10.361,60.8,57.1,9,133
2025-01-17T22:47:50.0359826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.51,10.361,60.8,57.1,8,132
2025-01-17T22:47:50.0986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.94,10.361,60.8,57.1,8,133
2025-01-17T22:47:50.1767192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.2,10.361,60.8,57.1,8,136
2025-01-17T22:47:50.2392005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.48,10.361,60.8,57.1,8,139
2025-01-17T22:47:50.3017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.18,10.361,60.8,57.1,8,143
2025-01-17T22:47:50.3641031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.32,10.361,60.8,57.1,8,148
2025-01-17T22:47:50.4266317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.61,10.361,60.8,57.1,8,151
2025-01-17T22:47:50.4891421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.51,10.361,60.8,57.2,8,153
2025-01-17T22:47:50.5671532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.87,10.336,60.7,57.2,8,154
2025-01-17T22:47:50.6297724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.72,10.336,60.7,57.2,8,149
2025-01-17T22:47:50.6921594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.29,10.336,60.7,57.2,8,141
2025-01-17T22:47:50.7547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.89,10.336,60.7,57.2,8,133
2025-01-17T22:47:50.8172511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.11,10.336,60.7,57.2,8,124
2025-01-17T22:47:50.8953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.41,10.336,60.7,57.2,8,115
2025-01-17T22:47:50.9578450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,207.79,10.336,60.7,57.2,8,106
2025-01-17T22:47:51.0203186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.05,10.336,60.7,57.2,8,99
2025-01-17T22:47:51.0826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,197.86,10.336,60.7,57.2,10,96
2025-01-17T22:47:51.1453158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,197.86,10.336,60.7,57.2,10,96
2025-01-17T22:47:51.2232818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.34,10.336,60.7,57.2,10,97
2025-01-17T22:47:51.2859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.25,10.336,60.7,57.2,10,103
2025-01-17T22:47:51.3484091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,204.66,10.336,60.7,57.2,10,110
2025-01-17T22:47:51.4107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.05,10.336,60.7,57.2,10,119
2025-01-17T22:47:51.4889996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.4,10.304,60.6,57.3,10,128
2025-01-17T22:47:51.5514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.31,10.304,60.6,57.3,10,138
2025-01-17T22:47:51.6139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.75,10.304,60.6,57.3,10,145
2025-01-17T22:47:51.6763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.21,10.304,60.6,57.3,10,150
2025-01-17T22:47:51.7389645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,226.17,10.304,60.6,57.3,10,154
2025-01-17T22:47:51.8013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.65,10.304,60.6,57.3,10,157
2025-01-17T22:47:51.8795328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.13,10.304,60.6,57.3,10,160
2025-01-17T22:47:51.9419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.6,10.304,60.6,57.3,10,163
2025-01-17T22:47:52.0043827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.1,10.304,60.6,57.3,10,164
2025-01-17T22:47:52.0670010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,231.1,10.304,60.6,57.3,10,164
2025-01-17T22:47:52.1294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.11,10.304,60.6,57.3,10,162
2025-01-17T22:47:52.2075072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.65,10.304,60.6,57.3,10,157
2025-01-17T22:47:52.2698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.21,10.304,60.6,57.3,10,150
2025-01-17T22:47:52.3324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.78,10.304,60.6,57.3,10,141
2025-01-17T22:47:52.3950472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.85,10.304,60.6,57.3,10,133
2025-01-17T22:47:52.4575343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.42,10.304,60.6,57.3,10,126
2025-01-17T22:47:52.5355879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.81,10.269,60.4,57.3,10,121
2025-01-17T22:47:52.5981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.84,10.269,60.4,57.3,10,117
2025-01-17T22:47:52.6606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.86,10.269,60.4,57.3,10,115
2025-01-17T22:47:52.7231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.37,10.269,60.4,57.3,10,114
2025-01-17T22:47:52.7855212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.37,10.269,60.4,57.3,10,114
2025-01-17T22:47:52.8481226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.86,10.269,60.4,57.3,10,115
2025-01-17T22:47:52.9261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.34,10.269,60.4,57.3,10,118
2025-01-17T22:47:52.9886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.81,10.269,60.4,57.3,10,121
2025-01-17T22:47:53.0511148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.99,10.269,60.4,57.3,9,124
2025-01-17T22:47:53.1137034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.9,10.269,60.4,57.3,9,126
2025-01-17T22:47:53.1760835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.28,10.269,60.4,57.3,9,129
2025-01-17T22:47:53.2542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.65,10.269,60.4,57.3,9,132
2025-01-17T22:47:53.3167642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.03,10.269,60.4,57.3,9,135
2025-01-17T22:47:53.3792812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.88,10.269,60.4,57.3,9,139
2025-01-17T22:47:53.4417801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.26,10.269,60.4,57.3,9,142
2025-01-17T22:47:53.5042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222,10.228,60.2,57.2,9,144
2025-01-17T22:47:53.5822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.39,10.228,60.2,57.2,9,147
2025-01-17T22:47:53.6448194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.78,10.228,60.2,57.2,9,150
2025-01-17T22:47:53.7072953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,226.18,10.228,60.2,57.2,9,153
2025-01-17T22:47:53.7698106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.58,10.228,60.2,57.2,9,156
2025-01-17T22:47:53.8321937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.51,10.228,60.2,57.2,9,158
2025-01-17T22:47:53.9103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.44,10.228,60.2,57.2,9,160
2025-01-17T22:47:53.9728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,230.85,10.228,60.2,57.2,9,163
2025-01-17T22:47:54.0352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.81,10.228,60.2,57.2,10,164
2025-01-17T22:47:54.0977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.81,10.228,60.2,57.2,10,164
2025-01-17T22:47:54.1603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.31,10.228,60.2,57.2,10,163
2025-01-17T22:47:54.2384160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.83,10.228,60.2,57.2,10,160
2025-01-17T22:47:54.3008401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.35,10.228,60.2,57.2,10,157
2025-01-17T22:47:54.3634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,224.88,10.228,60.2,57.2,10,152
2025-01-17T22:47:54.4259019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,222.9,10.228,60.2,57.2,10,148
2025-01-17T22:47:54.4883659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.45,10.228,60.2,57.2,10,141
2025-01-17T22:47:54.5665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.74,10.194,59.8,57.2,10,136
2025-01-17T22:47:54.6291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.76,10.194,59.8,57.2,10,132
2025-01-17T22:47:54.6915453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.28,10.194,59.8,57.2,10,129
2025-01-17T22:47:54.7539345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.8,10.194,59.8,57.2,10,126
2025-01-17T22:47:54.8165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,210.81,10.194,59.8,57.2,10,124
2025-01-17T22:47:54.8789872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.82,10.194,59.8,57.2,10,122
2025-01-17T22:47:54.9571270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.33,10.194,59.8,57.2,10,121
2025-01-17T22:47:55.0195041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.33,10.194,59.8,57.2,10,121
2025-01-17T22:47:55.0821230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.58,10.194,59.8,57.2,9,122
2025-01-17T22:47:55.1445269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.96,10.194,59.8,57.2,9,125
2025-01-17T22:47:55.2069906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.34,10.194,59.8,57.2,9,128
2025-01-17T22:47:55.2851675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.18,10.194,59.8,57.2,9,132
2025-01-17T22:47:55.3475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.03,10.194,59.8,57.2,9,136
2025-01-17T22:47:55.4101673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.43,10.194,59.8,57.2,9,139
2025-01-17T22:47:55.4881564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.22,10.176,59.8,57.1,9,143
2025-01-17T22:47:55.5350690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.55,10.176,59.8,57.1,9,148
2025-01-17T22:47:55.6132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.41,10.176,59.8,57.1,9,152
2025-01-17T22:47:55.6756070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.75,10.176,59.8,57.1,9,157
2025-01-17T22:47:55.7380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,230.56,10.176,59.8,57.1,9,163
2025-01-17T22:47:55.8007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,231.5,10.176,59.8,57.1,9,165
2025-01-17T22:47:55.8630955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.97,10.176,59.8,57.1,9,166
2025-01-17T22:47:55.9412434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.97,10.176,59.8,57.1,9,166
2025-01-17T22:47:56.0036882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,231.03,10.176,59.8,57.1,9,164
2025-01-17T22:47:56.0661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.04,10.176,59.8,57.1,10,163
2025-01-17T22:47:56.1286726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.55,10.176,59.8,57.1,10,160
2025-01-17T22:47:56.1911617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.57,10.176,59.8,57.1,10,156
2025-01-17T22:47:56.2745721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,223.6,10.176,59.8,57.1,10,150
2025-01-17T22:47:56.3318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.13,10.176,59.8,57.1,10,143
2025-01-17T22:47:56.3943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.67,10.176,59.8,57.1,10,136
2025-01-17T22:47:56.4568538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.21,10.176,59.8,57.1,10,127
2025-01-17T22:47:56.5192329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.16,10.176,59.8,56.9,10,119
2025-01-17T22:47:56.5973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.41,10.197,60.1,56.9,10,111
2025-01-17T22:47:56.6599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,202.44,10.197,60.1,56.9,10,107
2025-01-17T22:47:56.7224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.96,10.197,60.1,56.9,10,104
2025-01-17T22:47:56.7847717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.96,10.197,60.1,56.9,10,104
2025-01-17T22:47:56.8473035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.45,10.197,60.1,56.9,10,105
2025-01-17T22:47:56.9254771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,203.42,10.197,60.1,56.9,10,109
2025-01-17T22:47:56.9877945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,205.89,10.197,60.1,56.9,10,114
2025-01-17T22:47:57.0503555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.24,10.197,60.1,56.9,9,119
2025-01-17T22:47:57.1128788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.53,10.197,60.1,56.9,9,124
2025-01-17T22:47:57.1754132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.83,10.197,60.1,56.9,9,129
2025-01-17T22:47:57.2378888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.67,10.197,60.1,56.9,9,133
2025-01-17T22:47:57.3160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.52,10.197,60.1,56.9,9,137
2025-01-17T22:47:57.3785228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.38,10.197,60.1,56.9,9,141
2025-01-17T22:47:57.4410478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.31,10.197,60.1,56.9,9,143
2025-01-17T22:47:57.5034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.58,10.242,60.7,56.7,9,143
2025-01-17T22:47:57.5660123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.12,10.242,60.7,56.7,9,142
2025-01-17T22:47:57.6441203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.81,10.242,60.7,56.7,9,137
2025-01-17T22:47:57.7065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.42,10.242,60.7,56.7,9,134
2025-01-17T22:47:57.7690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.12,10.242,60.7,56.7,9,129
2025-01-17T22:47:57.8316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.75,10.242,60.7,56.7,9,126
2025-01-17T22:47:57.8940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.38,10.242,60.7,56.7,9,123
2025-01-17T22:47:57.9721024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.47,10.242,60.7,56.7,9,121
2025-01-17T22:47:58.0345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.64,10.242,60.7,56.7,10,119
2025-01-17T22:47:58.0970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.64,10.242,60.7,56.7,10,119
2025-01-17T22:47:58.1596022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.13,10.242,60.7,56.7,10,120
2025-01-17T22:47:58.2220331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.62,10.242,60.7,56.7,10,121
2025-01-17T22:47:58.3002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,210.6,10.242,60.7,56.7,10,123
2025-01-17T22:47:58.3626759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.59,10.242,60.7,56.7,10,125
2025-01-17T22:47:58.4252034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.06,10.242,60.7,56.7,10,128
2025-01-17T22:47:58.4877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.95,10.242,60.7,56.5,10,130
2025-01-17T22:47:58.5500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.32,10.303,61.3,56.5,10,132
2025-01-17T22:47:58.6282075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.8,10.303,61.3,56.5,10,135
2025-01-17T22:47:58.6908053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.29,10.303,61.3,56.5,10,136
2025-01-17T22:47:58.7532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.29,10.303,61.3,56.5,10,136
2025-01-17T22:47:58.8157009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.82,10.303,61.3,56.5,10,133
2025-01-17T22:47:58.8782477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.83,10.303,61.3,56.5,10,131
2025-01-17T22:47:58.9563373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.36,10.303,61.3,56.5,10,128
2025-01-17T22:47:59.0193824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.38,10.303,61.3,56.5,10,126
2025-01-17T22:47:59.0813485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.4,10.303,61.3,56.5,10,124
2025-01-17T22:47:59.1438412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.42,10.303,61.3,56.5,10,122
2025-01-17T22:47:59.2062499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.42,10.303,61.3,56.5,10,122
2025-01-17T22:47:59.2844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.42,10.303,61.3,56.5,10,122
2025-01-17T22:47:59.3469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.42,10.303,61.3,56.5,10,122
2025-01-17T22:47:59.4093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.4,10.303,61.3,56.5,10,124
2025-01-17T22:47:59.4875270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.58,10.36,61.6,56.4,10,126
2025-01-17T22:47:59.5343301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.55,10.36,61.6,56.4,10,128
2025-01-17T22:47:59.6750136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.04,10.36,61.6,56.4,10,129
2025-01-17T22:47:59.7374313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.04,10.36,61.6,56.4,10,129
2025-01-17T22:47:59.7998058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.53,10.36,61.6,56.4,10,130
2025-01-17T22:47:59.8657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.53,10.36,61.6,56.4,10,130
2025-01-17T22:47:59.9374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.02,10.36,61.6,56.4,10,131
2025-01-17T22:47:59.9919730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.51,10.36,61.6,56.4,10,132
2025-01-17T22:48:00.0607455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.14,10.36,61.6,56.4,11,132
2025-01-17T22:48:00.1232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.1,10.36,61.6,56.4,11,130
2025-01-17T22:48:00.2014543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.1,10.36,61.6,56.4,11,130
2025-01-17T22:48:00.2638695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.1,10.36,61.6,56.4,11,130
2025-01-17T22:48:00.3264247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.1,10.36,61.6,56.4,11,130
2025-01-17T22:48:00.3889184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.58,10.36,61.6,56.4,11,129
2025-01-17T22:48:00.4514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.58,10.36,61.6,56.4,11,129
2025-01-17T22:48:00.5294350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.01,10.36,61.6,56.3,11,128
2025-01-17T22:48:00.5920002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.97,10.397,61.4,56.3,11,128
2025-01-17T22:48:00.6544163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.49,10.397,61.4,56.3,11,129
2025-01-17T22:48:00.7169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.49,10.397,61.4,56.3,11,129
2025-01-17T22:48:00.7794322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.01,10.397,61.4,56.3,11,130
2025-01-17T22:48:00.8418554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.01,10.397,61.4,56.3,11,130
2025-01-17T22:48:00.9200752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.53,10.397,61.4,56.3,11,131
2025-01-17T22:48:00.9824685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.01,10.397,61.4,56.3,11,130
2025-01-17T22:48:01.0449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.97,10.397,61.4,56.3,11,128
2025-01-17T22:48:01.1074806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.93,10.397,61.4,56.3,11,126
2025-01-17T22:48:01.1700687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.42,10.397,61.4,56.3,11,125
2025-01-17T22:48:01.2480294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.42,10.397,61.4,56.3,11,125
2025-01-17T22:48:01.3105255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.9,10.397,61.4,56.3,11,124
2025-01-17T22:48:01.3730497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.9,10.397,61.4,56.3,11,124
2025-01-17T22:48:01.4356276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.42,10.397,61.4,56.3,11,125
2025-01-17T22:48:01.4980142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.34,10.407,61.1,56.4,11,125
2025-01-17T22:48:01.5761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.86,10.407,61.1,56.4,11,126
2025-01-17T22:48:01.6387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.38,10.407,61.1,56.4,11,127
2025-01-17T22:48:01.7011699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:01.7635955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:01.8261126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:01.9040992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:01.9667318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:02.0291850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,212.93,10.407,61.1,56.4,11,130
2025-01-17T22:48:02.0916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:02.1540417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:02.2323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.41,10.407,61.1,56.4,11,129
2025-01-17T22:48:02.2948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:02.3572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:02.4196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:02.4979492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:02.5603469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.89,10.407,61.1,56.4,11,128
2025-01-17T22:48:02.6229109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.43,10.423,61.1,56.4,11,129
2025-01-17T22:48:02.6853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.95,10.423,61.1,56.4,11,130
2025-01-17T22:48:02.7500558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.95,10.423,61.1,56.4,11,130
2025-01-17T22:48:02.8126167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.95,10.423,61.1,56.4,11,130
2025-01-17T22:48:02.8751888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,212.95,10.423,61.1,56.4,11,130
2025-01-17T22:48:02.9532506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.43,10.423,61.1,56.4,11,129
2025-01-17T22:48:03.0156370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.43,10.423,61.1,56.4,11,129
2025-01-17T22:48:03.0779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.92,10.423,61.1,56.4,11,128
2025-01-17T22:48:03.1406499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.4,10.423,61.1,56.4,11,127
2025-01-17T22:48:03.2030177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.88,10.423,61.1,56.4,11,126
2025-01-17T22:48:03.2812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.88,10.423,61.1,56.4,11,126
2025-01-17T22:48:03.3437661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.4,10.423,61.1,56.4,11,127
2025-01-17T22:48:03.4060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.92,10.423,61.1,56.4,11,128
2025-01-17T22:48:03.4843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.45,10.423,61.1,56.5,11,127
2025-01-17T22:48:03.5311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.97,10.423,61.1,56.5,11,128
2025-01-17T22:48:03.5935495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.93,10.423,61.1,56.5,11,126
2025-01-17T22:48:03.6717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.93,10.423,61.1,56.5,11,126
2025-01-17T22:48:03.7343003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.93,10.423,61.1,56.5,11,126
2025-01-17T22:48:03.7967955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.97,10.423,61.1,56.5,11,128
2025-01-17T22:48:03.8591500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.49,10.423,61.1,56.5,11,129
2025-01-17T22:48:03.9216851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.96,10.427,61,56.5,11,130
2025-01-17T22:48:03.9998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.99,10.427,61,56.5,11,132
2025-01-17T22:48:04.0623163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.99,10.427,61,56.5,11,132
2025-01-17T22:48:04.1248132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.44,10.427,61,56.5,11,129
2025-01-17T22:48:04.1872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.93,10.427,61,56.5,11,128
2025-01-17T22:48:04.2498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.89,10.427,61,56.5,11,126
2025-01-17T22:48:04.3279172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.86,10.427,61,56.5,11,124
2025-01-17T22:48:04.3904449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.82,10.427,61,56.5,11,122
2025-01-17T22:48:04.4527598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.3,10.427,61,56.5,11,121
2025-01-17T22:48:04.5154079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.35,10.427,61,56.6,11,121
2025-01-17T22:48:04.5777316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.35,10.427,61,56.6,11,121
2025-01-17T22:48:04.6559492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.87,10.427,61,56.6,11,122
2025-01-17T22:48:04.7184693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.91,10.427,61,56.6,11,124
2025-01-17T22:48:04.7808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.3,10.409,60.8,56.6,11,125
2025-01-17T22:48:04.8434715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.82,10.409,60.8,56.6,11,126
2025-01-17T22:48:04.9058788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.82,10.409,60.8,56.6,11,126
2025-01-17T22:48:04.9841019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.82,10.409,60.8,56.6,11,126
2025-01-17T22:48:05.0465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.86,10.409,60.8,56.6,11,128
2025-01-17T22:48:05.1089776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.37,10.409,60.8,56.6,11,129
2025-01-17T22:48:05.1716904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.89,10.409,60.8,56.6,11,130
2025-01-17T22:48:05.2339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.89,10.409,60.8,56.6,11,130
2025-01-17T22:48:05.3121253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.37,10.409,60.8,56.6,11,129
2025-01-17T22:48:05.3746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.37,10.409,60.8,56.6,11,129
2025-01-17T22:48:05.4370691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.86,10.409,60.8,56.6,11,128
2025-01-17T22:48:05.4995644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.39,10.409,60.8,56.7,11,127
2025-01-17T22:48:05.5620044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.87,10.409,60.8,56.7,11,126
2025-01-17T22:48:05.6400800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.59,10.382,60.3,56.7,11,126
2025-01-17T22:48:05.7026932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.59,10.382,60.3,56.7,11,126
2025-01-17T22:48:05.7652251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.11,10.382,60.3,56.7,11,127
2025-01-17T22:48:05.8276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.15,10.382,60.3,56.7,11,129
2025-01-17T22:48:05.8901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,212.66,10.382,60.3,56.7,11,130
2025-01-17T22:48:05.9526129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.7,10.382,60.3,56.7,11,132
2025-01-17T22:48:06.0307791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.7,10.382,60.3,56.7,11,132
2025-01-17T22:48:06.0931198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.7,10.382,60.3,56.7,11,132
2025-01-17T22:48:06.1555912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.22,10.382,60.3,56.7,11,133
2025-01-17T22:48:06.2181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.25,10.382,60.3,56.7,11,135
2025-01-17T22:48:06.2806102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.77,10.382,60.3,56.7,11,136
2025-01-17T22:48:06.3587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.29,10.382,60.3,56.7,11,137
2025-01-17T22:48:06.4213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.29,10.382,60.3,56.7,11,137
2025-01-17T22:48:06.4838581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.39,10.382,60.3,56.9,11,137
2025-01-17T22:48:06.5461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.14,10.334,59.9,56.9,11,137
2025-01-17T22:48:06.6086950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.1,10.334,59.9,56.9,11,135
2025-01-17T22:48:06.6868732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.03,10.334,59.9,56.9,11,131
2025-01-17T22:48:06.7492913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.47,10.334,59.9,56.9,11,128
2025-01-17T22:48:06.8117713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.43,10.334,59.9,56.9,11,126
2025-01-17T22:48:06.8742496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.91,10.334,59.9,56.9,11,125
2025-01-17T22:48:06.9368375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.39,10.334,59.9,56.9,11,124
2025-01-17T22:48:07.0149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,208.35,10.334,59.9,56.9,11,122
2025-01-17T22:48:07.0774502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.47,10.334,59.9,56.9,10,121
2025-01-17T22:48:07.1398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.47,10.334,59.9,56.9,10,121
2025-01-17T22:48:07.2024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.47,10.334,59.9,56.9,10,121
2025-01-17T22:48:07.2648274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,209.47,10.334,59.9,56.9,10,121
2025-01-17T22:48:07.3429321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.95,10.334,59.9,56.9,10,122
2025-01-17T22:48:07.4055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.42,10.334,59.9,56.9,10,125
2025-01-17T22:48:07.4836455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,212.73,10.293,59.6,57,10,128
2025-01-17T22:48:07.5304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.69,10.293,59.6,57,10,132
2025-01-17T22:48:07.5929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.16,10.293,59.6,57,10,135
2025-01-17T22:48:07.6711192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.13,10.293,59.6,57,10,139
2025-01-17T22:48:07.7335622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.61,10.293,59.6,57,10,142
2025-01-17T22:48:07.7961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,221.57,10.293,59.6,57,10,146
2025-01-17T22:48:07.8586093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.05,10.293,59.6,57,10,149
2025-01-17T22:48:07.9211318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,223.54,10.293,59.6,57,10,150
2025-01-17T22:48:07.9835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,223.54,10.293,59.6,57,10,150
2025-01-17T22:48:08.0616593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.96,10.293,59.6,57,9,149
2025-01-17T22:48:08.1239402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.03,10.293,59.6,57,9,147
2025-01-17T22:48:08.1864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.64,10.293,59.6,57,9,144
2025-01-17T22:48:08.2489321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,220.72,10.293,59.6,57,9,142
2025-01-17T22:48:08.3115386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.34,10.293,59.6,57,9,139
2025-01-17T22:48:08.3896145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.87,10.293,59.6,57,9,138
2025-01-17T22:48:08.4521999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.41,10.293,59.6,57,9,137
2025-01-17T22:48:08.5146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.49,10.293,59.6,57,9,135
2025-01-17T22:48:08.5770277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.38,10.244,59.5,57,9,135
2025-01-17T22:48:08.6396466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:08.7177703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:08.7802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:08.8428019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:08.9052188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:08.9676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.46,10.244,59.5,57,9,133
2025-01-17T22:48:09.0457746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216,10.244,59.5,57,9,132
2025-01-17T22:48:09.1082712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216,10.244,59.5,57,9,132
2025-01-17T22:48:09.1708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,10.244,59.5,57,9,130
2025-01-17T22:48:09.2331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,10.244,59.5,57,9,130
2025-01-17T22:48:09.2957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,10.244,59.5,57,9,130
2025-01-17T22:48:09.3738492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,10.244,59.5,57,9,130
2025-01-17T22:48:09.4363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.08,10.244,59.5,57,9,130
2025-01-17T22:48:09.4989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.22,10.201,59.8,57.1,9,130
2025-01-17T22:48:09.5612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.22,10.201,59.8,57.1,9,130
2025-01-17T22:48:09.6238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.22,10.201,59.8,57.1,9,130
2025-01-17T22:48:09.7019303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.22,10.201,59.8,57.1,9,130
2025-01-17T22:48:09.7644607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.15,10.201,59.8,57.1,9,132
2025-01-17T22:48:09.8268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.07,10.201,59.8,57.1,9,134
2025-01-17T22:48:09.8894615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218,10.201,59.8,57.1,9,136
2025-01-17T22:48:09.9519245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.39,10.201,59.8,57.1,9,139
2025-01-17T22:48:10.0300412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.4,10.201,59.8,57.1,7,142
2025-01-17T22:48:10.0923810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.79,10.201,59.8,57.1,7,143
2025-01-17T22:48:10.1549324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.19,10.201,59.8,57.1,7,144
2025-01-17T22:48:10.2175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.19,10.201,59.8,57.1,7,144
2025-01-17T22:48:10.2798984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.79,10.201,59.8,57.1,7,143
2025-01-17T22:48:10.3423581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.79,10.201,59.8,57.1,7,143
2025-01-17T22:48:10.4206105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.4,10.201,59.8,57.1,7,142
2025-01-17T22:48:10.4830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.4,10.201,59.8,57.1,7,142
2025-01-17T22:48:10.5454079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.36,10.198,60.4,57.1,7,141
2025-01-17T22:48:10.6079466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.36,10.198,60.4,57.1,7,141
2025-01-17T22:48:10.6705159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.76,10.198,60.4,57.1,7,142
2025-01-17T22:48:10.7485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.76,10.198,60.4,57.1,7,142
2025-01-17T22:48:10.8110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.76,10.198,60.4,57.1,7,142
2025-01-17T22:48:10.8736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.76,10.198,60.4,57.1,7,142
2025-01-17T22:48:10.9361202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.97,10.198,60.4,57.1,7,140
2025-01-17T22:48:10.9984951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.58,10.198,60.4,57.1,7,139
2025-01-17T22:48:11.0767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.78,10.198,60.4,57.1,8,136
2025-01-17T22:48:11.1392148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.35,10.198,60.4,57.1,8,135
2025-01-17T22:48:11.2015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.07,10.198,60.4,57.1,8,132
2025-01-17T22:48:11.2641231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.64,10.198,60.4,57.1,8,131
2025-01-17T22:48:11.3265706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.22,10.198,60.4,57.1,8,130
2025-01-17T22:48:11.4047766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.79,10.198,60.4,57.1,8,129
2025-01-17T22:48:11.4828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.75,10.198,60.4,57,8,129
2025-01-17T22:48:11.5296852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.18,10.215,61.1,57,8,129
2025-01-17T22:48:11.5922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.6,10.215,61.1,57,8,130
2025-01-17T22:48:11.6547648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.6,10.215,61.1,57,8,130
2025-01-17T22:48:11.7328828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.6,10.215,61.1,57,8,130
2025-01-17T22:48:11.7953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.18,10.215,61.1,57,8,129
2025-01-17T22:48:11.8578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.76,10.215,61.1,57,8,128
2025-01-17T22:48:11.9251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.91,10.215,61.1,57,8,126
2025-01-17T22:48:11.9878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.07,10.215,61.1,57,8,124
2025-01-17T22:48:12.0502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.07,10.215,61.1,57,8,124
2025-01-17T22:48:12.1127287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.24,10.215,61.1,57,8,122
2025-01-17T22:48:12.1907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.82,10.215,61.1,57,8,121
2025-01-17T22:48:12.2532376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.82,10.215,61.1,57,8,121
2025-01-17T22:48:12.3158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.99,10.215,61.1,57,8,119
2025-01-17T22:48:12.3783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.99,10.215,61.1,57,8,119
2025-01-17T22:48:12.4407691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.99,10.215,61.1,57,8,119
2025-01-17T22:48:12.5190138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.7,10.215,61.1,56.7,8,121
2025-01-17T22:48:12.5814054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.33,10.241,61.4,56.7,8,122
2025-01-17T22:48:12.6439570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.16,10.241,61.4,56.7,8,124
2025-01-17T22:48:12.7063785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.58,10.241,61.4,56.7,8,125
2025-01-17T22:48:12.7688030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216,10.241,61.4,56.7,8,126
2025-01-17T22:48:12.8470399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.42,10.241,61.4,56.7,8,127
2025-01-17T22:48:12.9094596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.26,10.241,61.4,56.7,8,129
2025-01-17T22:48:12.9720060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,218.11,10.241,61.4,56.7,8,131
2025-01-17T22:48:13.0344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.38,10.241,61.4,56.7,8,134
2025-01-17T22:48:13.0968386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.23,10.241,61.4,56.7,8,136
2025-01-17T22:48:13.1750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.51,10.241,61.4,56.7,8,139
2025-01-17T22:48:13.2374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.94,10.241,61.4,56.7,8,140
2025-01-17T22:48:13.3000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.23,10.241,61.4,56.7,8,143
2025-01-17T22:48:13.3625542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.66,10.241,61.4,56.7,8,144
2025-01-17T22:48:13.4250390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.52,10.241,61.4,56.7,8,146
2025-01-17T22:48:13.4874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.56,10.271,61.4,56.4,8,144
2025-01-17T22:48:13.5656871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.27,10.271,61.4,56.4,8,141
2025-01-17T22:48:13.6279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.14,10.271,61.4,56.4,8,136
2025-01-17T22:48:13.6906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.45,10.271,61.4,56.4,8,132
2025-01-17T22:48:13.7531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.18,10.271,61.4,56.4,8,129
2025-01-17T22:48:13.8155146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.92,10.271,61.4,56.4,8,126
2025-01-17T22:48:13.8936609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.5,10.271,61.4,56.4,8,125
2025-01-17T22:48:13.9560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.5,10.271,61.4,56.4,8,125
2025-01-17T22:48:14.0186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.58,10.271,61.4,56.4,9,125
2025-01-17T22:48:14.0810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.49,10.271,61.4,56.4,9,127
2025-01-17T22:48:14.1434582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.41,10.271,61.4,56.4,9,129
2025-01-17T22:48:14.2217370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.87,10.271,61.4,56.4,9,130
2025-01-17T22:48:14.2842477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.78,10.271,61.4,56.4,9,132
2025-01-17T22:48:14.3480903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.24,10.271,61.4,56.4,9,133
2025-01-17T22:48:14.4092252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,216.78,10.271,61.4,56.4,9,132
2025-01-17T22:48:14.4873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.4,10.271,61.4,56.2,9,127
2025-01-17T22:48:14.5498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.54,10.293,61.1,56.2,9,121
2025-01-17T22:48:14.6122536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.28,10.293,61.1,56.2,9,116
2025-01-17T22:48:14.6748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.59,10.293,61.1,56.2,9,110
2025-01-17T22:48:14.7372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.36,10.293,61.1,56.2,9,105
2025-01-17T22:48:14.7996996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.48,10.293,61.1,56.2,9,103
2025-01-17T22:48:14.8777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.48,10.293,61.1,56.2,9,103
2025-01-17T22:48:14.9403903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.81,10.293,61.1,56.2,9,106
2025-01-17T22:48:15.0027873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.59,10.293,61.1,56.2,9,110
2025-01-17T22:48:15.0653442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.73,10.293,61.1,56.2,10,115
2025-01-17T22:48:15.1278705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.18,10.293,61.1,56.2,10,120
2025-01-17T22:48:15.2059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.63,10.293,61.1,56.2,10,125
2025-01-17T22:48:15.2682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.57,10.293,61.1,56.2,10,131
2025-01-17T22:48:15.3310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.03,10.293,61.1,56.2,10,136
2025-01-17T22:48:15.3933628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.48,10.293,61.1,56.2,10,141
2025-01-17T22:48:15.4558962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,221.16,10.311,60.5,56.2,10,145
2025-01-17T22:48:15.5340245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.65,10.311,60.5,56.2,10,146
2025-01-17T22:48:15.5965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.67,10.311,60.5,56.2,10,144
2025-01-17T22:48:15.6588934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.2,10.311,60.5,56.2,10,141
2025-01-17T22:48:15.7214778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.25,10.311,60.5,56.2,10,135
2025-01-17T22:48:15.7840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.78,10.311,60.5,56.2,10,132
2025-01-17T22:48:15.8464808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.31,10.311,60.5,56.2,10,129
2025-01-17T22:48:15.9245009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.82,10.311,60.5,56.2,10,128
2025-01-17T22:48:15.9870832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.82,10.311,60.5,56.2,10,128
2025-01-17T22:48:16.0494398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,210.84,10.311,60.5,56.2,11,127
2025-01-17T22:48:16.1119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.8,10.311,60.5,56.2,11,125
2025-01-17T22:48:16.1744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.27,10.311,60.5,56.2,11,124
2025-01-17T22:48:16.2526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.27,10.311,60.5,56.2,11,124
2025-01-17T22:48:16.3151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.27,10.311,60.5,56.2,11,124
2025-01-17T22:48:16.3776500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.8,10.311,60.5,56.2,11,125
2025-01-17T22:48:16.4401408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.36,10.311,60.5,56.2,11,128
2025-01-17T22:48:16.5041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.52,10.337,59.8,56,11,131
2025-01-17T22:48:16.5807030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,214.07,10.337,59.8,56,11,134
2025-01-17T22:48:16.6431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.11,10.337,59.8,56,11,136
2025-01-17T22:48:16.7055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.11,10.337,59.8,56,11,136
2025-01-17T22:48:16.7681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.11,10.337,59.8,56,11,136
2025-01-17T22:48:16.8306847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,215.11,10.337,59.8,56,11,136
2025-01-17T22:48:16.9088315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.59,10.337,59.8,56,11,135
2025-01-17T22:48:16.9712148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.52,10.337,59.8,56,11,131
2025-01-17T22:48:17.0337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,209.64,10.337,59.8,56,12,128
2025-01-17T22:48:17.0961917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208,10.337,59.8,56,12,125
2025-01-17T22:48:17.1586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.45,10.337,59.8,56,12,124
2025-01-17T22:48:17.2368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.45,10.337,59.8,56,12,124
2025-01-17T22:48:17.2993398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.45,10.337,59.8,56,12,124
2025-01-17T22:48:17.3617116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.45,10.337,59.8,56,12,124
2025-01-17T22:48:17.4243203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208,10.337,59.8,56,12,125
2025-01-17T22:48:17.4867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,207.5,10.337,59.8,56.1,12,124
2025-01-17T22:48:17.5648857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,207.45,10.362,59.6,56.1,12,124
2025-01-17T22:48:17.6273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,207.45,10.362,59.6,56.1,12,124
2025-01-17T22:48:17.6897352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,208,10.362,59.6,56.1,12,125
2025-01-17T22:48:17.7522666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.55,10.362,59.6,56.1,12,126
2025-01-17T22:48:17.8148665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.64,10.362,59.6,56.1,12,128
2025-01-17T22:48:17.8773337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.19,10.362,59.6,56.1,12,129
2025-01-17T22:48:17.9554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.74,10.362,59.6,56.1,12,130
2025-01-17T22:48:18.0187563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.02,10.362,59.6,56.1,11,132
2025-01-17T22:48:18.0803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.02,10.362,59.6,56.1,11,132
2025-01-17T22:48:18.1428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,213.54,10.362,59.6,56.1,11,133
2025-01-17T22:48:18.2053407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.02,10.362,59.6,56.1,11,132
2025-01-17T22:48:18.2835642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,213.02,10.362,59.6,56.1,11,132
2025-01-17T22:48:18.3460627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.99,10.362,59.6,56.1,11,130
2025-01-17T22:48:18.4084850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.47,10.362,59.6,56.1,11,129
2025-01-17T22:48:18.4865687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.57,10.362,59.6,56.3,11,129
2025-01-17T22:48:18.5334923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.23,10.393,59.8,56.3,11,130
2025-01-17T22:48:18.6115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.23,10.393,59.8,56.3,11,130
2025-01-17T22:48:18.6740542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.23,10.393,59.8,56.3,11,130
2025-01-17T22:48:18.7365725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.19,10.393,59.8,56.3,11,128
2025-01-17T22:48:18.7990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.64,10.393,59.8,56.3,11,125
2025-01-17T22:48:18.8615623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.6,10.393,59.8,56.3,11,123
2025-01-17T22:48:18.9396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.56,10.393,59.8,56.3,11,121
2025-01-17T22:48:19.0021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.52,10.393,59.8,56.3,11,119
2025-01-17T22:48:19.0645080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.76,10.393,59.8,56.3,10,118
2025-01-17T22:48:19.1270862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.76,10.393,59.8,56.3,10,118
2025-01-17T22:48:19.1895587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,208.73,10.393,59.8,56.3,10,120
2025-01-17T22:48:19.2677069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.71,10.393,59.8,56.3,10,122
2025-01-17T22:48:19.3302512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.17,10.393,59.8,56.3,10,125
2025-01-17T22:48:19.3926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.66,10.393,59.8,56.3,10,126
2025-01-17T22:48:19.4864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,212.93,10.391,60.2,56.5,10,128
2025-01-17T22:48:19.5177074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.42,10.391,60.2,56.5,10,129
2025-01-17T22:48:19.5957567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.91,10.391,60.2,56.5,10,130
2025-01-17T22:48:19.6582537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.37,10.391,60.2,56.5,10,133
2025-01-17T22:48:19.7207586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.84,10.391,60.2,56.5,10,136
2025-01-17T22:48:19.7832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,217.81,10.391,60.2,56.5,10,138
2025-01-17T22:48:19.8457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.3,10.391,60.2,56.5,10,139
2025-01-17T22:48:19.9238757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.3,10.391,60.2,56.5,10,139
2025-01-17T22:48:19.9862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.3,10.391,60.2,56.5,10,139
2025-01-17T22:48:20.0487446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.18,10.391,60.2,56.5,11,139
2025-01-17T22:48:20.1112070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,217.18,10.391,60.2,56.5,11,139
2025-01-17T22:48:20.1737790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,215.63,10.391,60.2,56.5,11,136
2025-01-17T22:48:20.2362057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.56,10.391,60.2,56.5,11,132
2025-01-17T22:48:20.3143139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,211.49,10.391,60.2,56.5,11,128
2025-01-17T22:48:20.3767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.93,10.391,60.2,56.5,11,125
2025-01-17T22:48:20.4393798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.86,10.391,60.2,56.5,11,121
2025-01-17T22:48:20.5018545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.08,10.368,60.5,56.8,11,119
2025-01-17T22:48:20.5643353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.08,10.368,60.5,56.8,11,119
2025-01-17T22:48:20.6442961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.08,10.368,60.5,56.8,11,119
2025-01-17T22:48:20.7065992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,208.64,10.368,60.5,56.8,11,122
2025-01-17T22:48:20.7692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.2,10.368,60.5,56.8,11,125
2025-01-17T22:48:20.8316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,212.27,10.368,60.5,56.8,11,129
2025-01-17T22:48:20.8942455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.35,10.368,60.5,56.8,11,133
2025-01-17T22:48:20.9722184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.9,10.368,60.5,56.8,11,136
2025-01-17T22:48:21.0347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.6,10.368,60.5,56.8,10,137
2025-01-17T22:48:21.0972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.09,10.368,60.5,56.8,10,138
2025-01-17T22:48:21.1597461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.09,10.368,60.5,56.8,10,138
2025-01-17T22:48:21.2252409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.6,10.368,60.5,56.8,10,137
2025-01-17T22:48:21.2847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.11,10.368,60.5,56.8,10,136
2025-01-17T22:48:21.3626934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.11,10.368,60.5,56.8,10,136
2025-01-17T22:48:21.4253483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.62,10.368,60.5,56.8,10,135
2025-01-17T22:48:21.4877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.76,10.361,60.7,56.9,10,135
2025-01-17T22:48:21.5502519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.78,10.361,60.7,56.9,10,133
2025-01-17T22:48:21.6128223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.78,10.361,60.7,56.9,10,133
2025-01-17T22:48:21.6909371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.78,10.361,60.7,56.9,10,133
2025-01-17T22:48:21.7533853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.78,10.361,60.7,56.9,10,133
2025-01-17T22:48:21.8158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.27,10.361,60.7,56.9,10,134
2025-01-17T22:48:21.8783616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.76,10.361,60.7,56.9,10,135
2025-01-17T22:48:21.9407882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.74,10.361,60.7,56.9,10,137
2025-01-17T22:48:22.0189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.96,10.361,60.7,56.9,9,139
2025-01-17T22:48:22.0814892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.42,10.361,60.7,56.9,9,140
2025-01-17T22:48:22.1439368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.34,10.361,60.7,56.9,9,142
2025-01-17T22:48:22.2064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.34,10.361,60.7,56.9,9,142
2025-01-17T22:48:22.2689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.8,10.361,60.7,56.9,9,143
2025-01-17T22:48:22.3470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.8,10.361,60.7,56.9,9,143
2025-01-17T22:48:22.4095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.34,10.361,60.7,56.9,9,142
2025-01-17T22:48:22.4877178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.46,10.361,60.7,57,9,140
2025-01-17T22:48:22.5345330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.55,10.361,60.7,57,9,138
2025-01-17T22:48:22.5969570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.62,10.353,60.7,57,9,136
2025-01-17T22:48:22.6751215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.16,10.353,60.7,57,9,135
2025-01-17T22:48:22.7374500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.79,10.353,60.7,57,9,132
2025-01-17T22:48:22.8001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.42,10.353,60.7,57,9,129
2025-01-17T22:48:22.8626611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.51,10.353,60.7,57,9,127
2025-01-17T22:48:22.9250329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.15,10.353,60.7,57,9,124
2025-01-17T22:48:23.0031014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.24,10.353,60.7,57,9,122
2025-01-17T22:48:23.0657047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.89,10.353,60.7,57,9,119
2025-01-17T22:48:23.1280520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.43,10.353,60.7,57,9,118
2025-01-17T22:48:23.1906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.98,10.353,60.7,57,9,117
2025-01-17T22:48:23.2530671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.53,10.353,60.7,57,9,116
2025-01-17T22:48:23.3311378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.53,10.353,60.7,57,9,116
2025-01-17T22:48:23.3936625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.98,10.353,60.7,57,9,117
2025-01-17T22:48:23.4874833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.95,10.333,60.7,57,9,117
2025-01-17T22:48:23.5186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.85,10.333,60.7,57,9,119
2025-01-17T22:48:23.5810537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.66,10.333,60.7,57,9,123
2025-01-17T22:48:23.6436150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.03,10.333,60.7,57,9,126
2025-01-17T22:48:23.7217404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.31,10.333,60.7,57,9,131
2025-01-17T22:48:23.7842491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.14,10.333,60.7,57,9,135
2025-01-17T22:48:23.8466469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.51,10.333,60.7,57,9,138
2025-01-17T22:48:23.9092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.89,10.333,60.7,57,9,141
2025-01-17T22:48:23.9718226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.35,10.333,60.7,57,9,142
2025-01-17T22:48:24.0497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.81,10.333,60.7,57,9,143
2025-01-17T22:48:24.1123564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.81,10.333,60.7,57,9,143
2025-01-17T22:48:24.1747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.81,10.333,60.7,57,9,143
2025-01-17T22:48:24.2372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.89,10.333,60.7,57,9,141
2025-01-17T22:48:24.2997863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.43,10.333,60.7,57,9,140
2025-01-17T22:48:24.3779154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.97,10.333,60.7,57,9,139
2025-01-17T22:48:24.4404144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.05,10.333,60.7,57,9,137
2025-01-17T22:48:24.5028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.11,10.31,60.7,57,9,135
2025-01-17T22:48:24.5652891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.73,10.31,60.7,57,9,132
2025-01-17T22:48:24.6279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.9,10.31,60.7,57,9,128
2025-01-17T22:48:24.7060008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.99,10.31,60.7,57,9,126
2025-01-17T22:48:24.7685113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.08,10.31,60.7,57,9,124
2025-01-17T22:48:24.8309115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.17,10.31,60.7,57,9,122
2025-01-17T22:48:24.8935350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.72,10.31,60.7,57,9,121
2025-01-17T22:48:24.9559662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.81,10.31,60.7,57,9,119
2025-01-17T22:48:25.0340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.51,10.31,60.7,57,8,118
2025-01-17T22:48:25.0965033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.1,10.31,60.7,57,8,117
2025-01-17T22:48:25.1590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.1,10.31,60.7,57,8,117
2025-01-17T22:48:25.2214802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.69,10.31,60.7,57,8,116
2025-01-17T22:48:25.2839385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.69,10.31,60.7,57,8,116
2025-01-17T22:48:25.3621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.51,10.31,60.7,57,8,118
2025-01-17T22:48:25.4244547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.33,10.31,60.7,57,8,120
2025-01-17T22:48:25.4870984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.42,10.273,60.6,56.9,8,123
2025-01-17T22:48:25.5514635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.67,10.273,60.6,56.9,8,126
2025-01-17T22:48:25.6120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.93,10.273,60.6,56.9,8,129
2025-01-17T22:48:25.6746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.2,10.273,60.6,56.9,8,132
2025-01-17T22:48:25.7552464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.47,10.273,60.6,56.9,8,135
2025-01-17T22:48:25.8151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.18,10.273,60.6,56.9,8,139
2025-01-17T22:48:25.8776529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.75,10.273,60.6,56.9,8,145
2025-01-17T22:48:25.9401279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.77,10.273,60.6,56.9,8,152
2025-01-17T22:48:26.0026036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,230.23,10.273,60.6,56.9,7,158
2025-01-17T22:48:26.0807667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.04,10.273,60.6,56.9,7,165
2025-01-17T22:48:26.1432591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.46,10.273,60.6,56.9,7,171
2025-01-17T22:48:26.2055329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.08,10.273,60.6,56.9,7,175
2025-01-17T22:48:26.2681621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,240.32,10.273,60.6,56.9,7,183
2025-01-17T22:48:26.3307532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,242.75,10.273,60.6,56.9,7,189
2025-01-17T22:48:26.4086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,244.37,10.273,60.6,56.9,7,193
2025-01-17T22:48:26.4869384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.98,10.273,60.6,56.9,7,197
2025-01-17T22:48:26.5337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.74,10.241,60.5,56.9,7,199
2025-01-17T22:48:26.5975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.96,10.241,60.5,56.9,7,202
2025-01-17T22:48:26.6587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.96,10.241,60.5,56.9,7,202
2025-01-17T22:48:26.7368618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.96,10.241,60.5,56.9,7,202
2025-01-17T22:48:26.7993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,246.74,10.241,60.5,56.9,7,199
2025-01-17T22:48:26.8616812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,245.53,10.241,60.5,56.9,7,196
2025-01-17T22:48:26.9243727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.91,10.241,60.5,56.9,7,192
2025-01-17T22:48:26.9867893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.07,10.241,60.5,56.9,7,185
2025-01-17T22:48:27.0649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.65,10.241,60.5,56.9,5,181
2025-01-17T22:48:27.1274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.03,10.241,60.5,56.9,5,173
2025-01-17T22:48:27.1898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.42,10.241,60.5,56.9,5,165
2025-01-17T22:48:27.2523616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.21,10.241,60.5,56.9,5,155
2025-01-17T22:48:27.3148808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.07,10.241,60.5,56.9,5,145
2025-01-17T22:48:27.3929409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.73,10.241,60.5,56.9,5,134
2025-01-17T22:48:27.4710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.96,10.23,60.3,56.9,5,125
2025-01-17T22:48:27.5179484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.24,10.23,60.3,56.9,5,115
2025-01-17T22:48:27.5805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.22,10.23,60.3,56.9,5,107
2025-01-17T22:48:27.6429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.06,10.23,60.3,56.9,5,102
2025-01-17T22:48:27.7211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.4,10.23,60.3,56.9,5,99
2025-01-17T22:48:27.7834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.18,10.23,60.3,56.9,5,98
2025-01-17T22:48:27.8460159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.4,10.23,60.3,56.9,5,99
2025-01-17T22:48:27.9084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.28,10.23,60.3,56.9,5,103
2025-01-17T22:48:27.9710372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.22,10.23,60.3,56.9,5,107
2025-01-17T22:48:28.0334768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.87,10.23,60.3,56.9,4,111
2025-01-17T22:48:28.1115939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.88,10.23,60.3,56.9,4,116
2025-01-17T22:48:28.1740827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.3,10.23,60.3,56.9,4,118
2025-01-17T22:48:28.2365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.95,10.23,60.3,56.9,4,121
2025-01-17T22:48:28.2990793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.62,10.23,60.3,56.9,4,124
2025-01-17T22:48:28.3614851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.08,10.23,60.3,56.9,4,126
2025-01-17T22:48:28.4396720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.78,10.23,60.3,56.9,4,129
2025-01-17T22:48:28.5021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.1,10.224,60.1,56.9,4,131
2025-01-17T22:48:28.5646644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.34,10.224,60.1,56.9,4,132
2025-01-17T22:48:28.6271804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:28.6895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:28.7677494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:28.8302906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:28.8927450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:28.9550396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.58,10.224,60.1,56.9,4,133
2025-01-17T22:48:29.0176556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.01,10.224,60.1,56.9,7,133
2025-01-17T22:48:29.0957929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.79,10.224,60.1,56.9,7,135
2025-01-17T22:48:29.1582384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.79,10.224,60.1,56.9,7,135
2025-01-17T22:48:29.2207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.79,10.224,60.1,56.9,7,135
2025-01-17T22:48:29.2832726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.79,10.224,60.1,56.9,7,135
2025-01-17T22:48:29.3456601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.79,10.224,60.1,56.9,7,135
2025-01-17T22:48:29.4238188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.18,10.224,60.1,56.9,7,136
2025-01-17T22:48:29.4863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.56,10.224,60.1,56.9,7,137
2025-01-17T22:48:29.5487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.22,10.22,59.9,56.9,7,139
2025-01-17T22:48:29.6112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.61,10.22,59.9,56.9,7,140
2025-01-17T22:48:29.6737623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.4,10.22,59.9,56.9,7,142
2025-01-17T22:48:29.7517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.58,10.22,59.9,56.9,7,145
2025-01-17T22:48:29.8144304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.38,10.22,59.9,56.9,7,147
2025-01-17T22:48:29.8769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.57,10.22,59.9,56.9,7,150
2025-01-17T22:48:29.9394059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.97,10.22,59.9,56.9,7,151
2025-01-17T22:48:30.0018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.77,10.22,59.9,56.9,8,153
2025-01-17T22:48:30.0799951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.77,10.22,59.9,56.9,8,153
2025-01-17T22:48:30.1424818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.34,10.22,59.9,56.9,8,152
2025-01-17T22:48:30.2048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.47,10.22,59.9,56.9,8,150
2025-01-17T22:48:30.2674739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,224.6,10.22,59.9,56.9,8,148
2025-01-17T22:48:30.3298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.44,10.22,59.9,56.9,8,143
2025-01-17T22:48:30.3922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.72,10.22,59.9,56.9,8,139
2025-01-17T22:48:30.4706084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.62,10.22,59.9,57,8,134
2025-01-17T22:48:30.5330913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.49,10.216,59.9,57,8,129
2025-01-17T22:48:30.5956093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.8,10.216,59.9,57,8,125
2025-01-17T22:48:30.6580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.12,10.216,59.9,57,8,121
2025-01-17T22:48:30.7205673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.87,10.216,59.9,57,8,118
2025-01-17T22:48:30.7989200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.04,10.216,59.9,57,8,116
2025-01-17T22:48:30.8609741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.22,10.216,59.9,57,8,114
2025-01-17T22:48:30.9234326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.22,10.216,59.9,57,8,114
2025-01-17T22:48:30.9860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.22,10.216,59.9,57,8,114
2025-01-17T22:48:31.0484695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.46,10.216,59.9,57,8,117
2025-01-17T22:48:31.1267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.87,10.216,59.9,57,8,118
2025-01-17T22:48:31.1892119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.12,10.216,59.9,57,8,121
2025-01-17T22:48:31.2516580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.38,10.216,59.9,57,8,124
2025-01-17T22:48:31.3140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.07,10.216,59.9,57,8,128
2025-01-17T22:48:31.3765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.91,10.216,59.9,57,8,130
2025-01-17T22:48:31.4546608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.19,10.216,59.9,57,8,133
2025-01-17T22:48:31.5171767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.04,10.233,60,56.8,8,135
2025-01-17T22:48:31.5796673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.46,10.233,60,56.8,8,136
2025-01-17T22:48:31.6422199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.89,10.233,60,56.8,8,137
2025-01-17T22:48:31.7046180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.75,10.233,60,56.8,8,139
2025-01-17T22:48:31.7827142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.75,10.233,60,56.8,8,139
2025-01-17T22:48:31.8452567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.75,10.233,60,56.8,8,139
2025-01-17T22:48:31.9077492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.75,10.233,60,56.8,8,139
2025-01-17T22:48:31.9701758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.75,10.233,60,56.8,8,139
2025-01-17T22:48:32.0327166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.66,10.233,60,56.8,10,140
2025-01-17T22:48:32.1108867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.66,10.233,60,56.8,10,140
2025-01-17T22:48:32.1733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.66,10.233,60,56.8,10,140
2025-01-17T22:48:32.2358377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.66,10.233,60,56.8,10,140
2025-01-17T22:48:32.2982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.17,10.233,60,56.8,10,139
2025-01-17T22:48:32.3607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.67,10.233,60,56.8,10,138
2025-01-17T22:48:32.4233629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.69,10.233,60,56.8,10,136
2025-01-17T22:48:32.5013477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.06,10.233,60,56.5,10,133
2025-01-17T22:48:32.5638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.18,10.261,60.1,56.5,10,129
2025-01-17T22:48:32.6263524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.71,10.261,60.1,56.5,10,126
2025-01-17T22:48:32.6887443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.72,10.261,60.1,56.5,10,124
2025-01-17T22:48:32.7514350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.74,10.261,60.1,56.5,10,122
2025-01-17T22:48:32.8293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.25,10.261,60.1,56.5,10,121
2025-01-17T22:48:32.8918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.25,10.261,60.1,56.5,10,121
2025-01-17T22:48:32.9543393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.74,10.261,60.1,56.5,10,122
2025-01-17T22:48:33.0168642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.72,10.261,60.1,56.5,10,124
2025-01-17T22:48:33.0793252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.21,10.261,60.1,56.5,10,125
2025-01-17T22:48:33.1575692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.71,10.261,60.1,56.5,10,126
2025-01-17T22:48:33.2201015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.69,10.261,60.1,56.5,10,128
2025-01-17T22:48:33.2824600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.18,10.261,60.1,56.5,10,129
2025-01-17T22:48:33.3449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.16,10.261,60.1,56.5,10,131
2025-01-17T22:48:33.4074877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.15,10.261,60.1,56.5,10,133
2025-01-17T22:48:33.4855798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.36,10.282,60.5,56.5,10,135
2025-01-17T22:48:33.5481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.36,10.282,60.5,56.5,10,135
2025-01-17T22:48:33.6105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.36,10.282,60.5,56.5,10,135
2025-01-17T22:48:33.6729141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.87,10.282,60.5,56.5,10,134
2025-01-17T22:48:33.7355872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.38,10.282,60.5,56.5,10,133
2025-01-17T22:48:33.8135401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.89,10.282,60.5,56.5,10,132
2025-01-17T22:48:33.8760837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.89,10.282,60.5,56.5,10,132
2025-01-17T22:48:33.9385385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.91,10.282,60.5,56.5,10,130
2025-01-17T22:48:34.0010955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.41,10.282,60.5,56.5,10,129
2025-01-17T22:48:34.0635800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.92,10.282,60.5,56.5,10,128
2025-01-17T22:48:34.1416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.92,10.282,60.5,56.5,10,128
2025-01-17T22:48:34.2042316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.92,10.282,60.5,56.5,10,128
2025-01-17T22:48:34.2666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.41,10.282,60.5,56.5,10,129
2025-01-17T22:48:34.3291634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.41,10.282,60.5,56.5,10,129
2025-01-17T22:48:34.3917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.92,10.282,60.5,56.5,10,128
2025-01-17T22:48:34.4698499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.87,10.282,60.5,56.4,10,128
2025-01-17T22:48:34.5322313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.14,10.321,60.9,56.4,10,128
2025-01-17T22:48:34.5947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.65,10.321,60.9,56.4,10,127
2025-01-17T22:48:34.6619500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.65,10.321,60.9,56.4,10,127
2025-01-17T22:48:34.7196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.16,10.321,60.9,56.4,10,126
2025-01-17T22:48:34.7846001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.16,10.321,60.9,56.4,10,126
2025-01-17T22:48:34.8688357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.18,10.321,60.9,56.4,10,124
2025-01-17T22:48:34.9157051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.2,10.321,60.9,56.4,10,122
2025-01-17T22:48:34.9936898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.71,10.321,60.9,56.4,10,121
2025-01-17T22:48:35.0563045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.73,10.321,60.9,56.4,10,119
2025-01-17T22:48:35.1187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.73,10.321,60.9,56.4,10,119
2025-01-17T22:48:35.1812296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.73,10.321,60.9,56.4,10,119
2025-01-17T22:48:35.2437124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.22,10.321,60.9,56.4,10,120
2025-01-17T22:48:35.3217328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.71,10.321,60.9,56.4,10,121
2025-01-17T22:48:35.3842041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.69,10.321,60.9,56.4,10,123
2025-01-17T22:48:35.4468795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.18,10.321,60.9,56.4,10,124
2025-01-17T22:48:35.5093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.91,10.378,61.2,56.4,10,125
2025-01-17T22:48:35.5718135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.89,10.378,61.2,56.4,10,127
2025-01-17T22:48:35.6343091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:35.7123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:35.7748336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:35.8374451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:35.8998319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:35.9622788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.86,10.378,61.2,56.4,10,129
2025-01-17T22:48:36.0404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.378,61.2,56.4,10,128
2025-01-17T22:48:36.1028673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.89,10.378,61.2,56.4,10,127
2025-01-17T22:48:36.1654135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.4,10.378,61.2,56.4,10,126
2025-01-17T22:48:36.2279388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.91,10.378,61.2,56.4,10,125
2025-01-17T22:48:36.2904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.42,10.378,61.2,56.4,10,124
2025-01-17T22:48:36.3684871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.42,10.378,61.2,56.4,10,124
2025-01-17T22:48:36.4310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.42,10.378,61.2,56.4,10,124
2025-01-17T22:48:36.4935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.97,10.4,61,56.6,10,123
2025-01-17T22:48:36.5558626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.48,10.4,61,56.6,10,122
2025-01-17T22:48:36.6184922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.48,10.4,61,56.6,10,122
2025-01-17T22:48:36.6966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.99,10.4,61,56.6,10,121
2025-01-17T22:48:36.7590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.99,10.4,61,56.6,10,121
2025-01-17T22:48:36.8215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.48,10.4,61,56.6,10,122
2025-01-17T22:48:36.8839264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.48,10.4,61,56.6,10,122
2025-01-17T22:48:36.9465785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.48,10.4,61,56.6,10,122
2025-01-17T22:48:37.0245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.32,10.4,61,56.6,8,122
2025-01-17T22:48:37.0872200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.32,10.4,61,56.6,8,122
2025-01-17T22:48:37.1496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.32,10.4,61,56.6,8,122
2025-01-17T22:48:37.2121373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.32,10.4,61,56.6,8,122
2025-01-17T22:48:37.2744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.14,10.4,61,56.6,8,124
2025-01-17T22:48:37.3526918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.55,10.4,61,56.6,8,125
2025-01-17T22:48:37.4151149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.55,10.4,61,56.6,8,125
2025-01-17T22:48:37.4777468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.88,10.402,60.7,56.8,8,126
2025-01-17T22:48:37.5401199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.3,10.402,60.7,56.8,8,127
2025-01-17T22:48:37.6026544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,216.71,10.402,60.7,56.8,8,128
2025-01-17T22:48:37.6651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.97,10.402,60.7,56.8,8,131
2025-01-17T22:48:37.7432975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.65,10.402,60.7,56.8,8,135
2025-01-17T22:48:37.8058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.34,10.402,60.7,56.8,8,139
2025-01-17T22:48:37.8682678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.61,10.402,60.7,56.8,8,142
2025-01-17T22:48:37.9306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.61,10.402,60.7,56.8,8,142
2025-01-17T22:48:37.9930884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.33,10.402,60.7,56.8,9,142
2025-01-17T22:48:38.0713663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.96,10.402,60.7,56.8,9,139
2025-01-17T22:48:38.1337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.13,10.402,60.7,56.8,9,135
2025-01-17T22:48:38.1961635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.76,10.402,60.7,56.8,9,132
2025-01-17T22:48:38.2587463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.4,10.402,60.7,56.8,9,129
2025-01-17T22:48:38.3213495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.04,10.402,60.7,56.8,9,126
2025-01-17T22:48:38.3994166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.13,10.402,60.7,56.8,9,124
2025-01-17T22:48:38.4775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.13,10.402,60.7,56.8,9,124
2025-01-17T22:48:38.5243466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.13,10.402,60.7,56.8,9,124
2025-01-17T22:48:38.5868736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.9,10.416,60.4,56.8,9,126
2025-01-17T22:48:38.6493832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.8,10.416,60.4,56.8,9,128
2025-01-17T22:48:38.7275231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.26,10.416,60.4,56.8,9,129
2025-01-17T22:48:38.7899212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.71,10.416,60.4,56.8,9,130
2025-01-17T22:48:38.8524585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.62,10.416,60.4,56.8,9,132
2025-01-17T22:48:38.9149751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.07,10.416,60.4,56.8,9,133
2025-01-17T22:48:38.9774298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.53,10.416,60.4,56.8,9,134
2025-01-17T22:48:39.0555065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.99,10.416,60.4,56.8,9,135
2025-01-17T22:48:39.1180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.44,10.416,60.4,56.8,9,136
2025-01-17T22:48:39.1805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,217.99,10.416,60.4,56.8,9,135
2025-01-17T22:48:39.2429577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.53,10.416,60.4,56.8,9,134
2025-01-17T22:48:39.3054559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.62,10.416,60.4,56.8,9,132
2025-01-17T22:48:39.3836646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.62,10.416,60.4,56.8,9,132
2025-01-17T22:48:39.4460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.62,10.416,60.4,56.8,9,132
2025-01-17T22:48:39.5084914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.66,10.411,60.4,56.9,9,132
2025-01-17T22:48:39.5710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.2,10.411,60.4,56.9,9,131
2025-01-17T22:48:39.6335006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.29,10.411,60.4,56.9,9,129
2025-01-17T22:48:39.7116092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.84,10.411,60.4,56.9,9,128
2025-01-17T22:48:39.7742069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.93,10.411,60.4,56.9,9,126
2025-01-17T22:48:39.8365859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.03,10.411,60.4,56.9,9,124
2025-01-17T22:48:39.8990756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.58,10.411,60.4,56.9,9,123
2025-01-17T22:48:39.9615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.13,10.411,60.4,56.9,9,122
2025-01-17T22:48:40.0240606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.13,10.411,60.4,56.9,9,122
2025-01-17T22:48:40.1022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.13,10.411,60.4,56.9,9,122
2025-01-17T22:48:40.1646894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.2271660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.2895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.3522216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.4301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.4927645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.68,10.411,60.4,56.9,9,121
2025-01-17T22:48:40.5551708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.96,10.37,60.4,56.9,9,124
2025-01-17T22:48:40.6177021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.42,10.37,60.4,56.9,9,125
2025-01-17T22:48:40.6800561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.33,10.37,60.4,56.9,9,127
2025-01-17T22:48:40.7583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.15,10.37,60.4,56.9,9,131
2025-01-17T22:48:40.8207443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.52,10.37,60.4,56.9,9,134
2025-01-17T22:48:40.8833606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.81,10.37,60.4,56.9,9,139
2025-01-17T22:48:40.9458111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.64,10.37,60.4,56.9,9,143
2025-01-17T22:48:41.0083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.41,10.37,60.4,56.9,9,149
2025-01-17T22:48:41.0864523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.18,10.37,60.4,56.9,9,155
2025-01-17T22:48:41.1489403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.49,10.37,60.4,56.9,9,160
2025-01-17T22:48:41.2113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.27,10.37,60.4,56.9,9,166
2025-01-17T22:48:41.2738675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,234.13,10.37,60.4,56.9,9,170
2025-01-17T22:48:41.3362877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.06,10.37,60.4,56.9,9,172
2025-01-17T22:48:41.4145362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.99,10.37,60.4,56.9,9,174
2025-01-17T22:48:41.4769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.94,10.37,60.4,56.8,9,174
2025-01-17T22:48:41.5394487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.95,10.328,60.3,56.8,9,172
2025-01-17T22:48:41.6018429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.02,10.328,60.3,56.8,9,170
2025-01-17T22:48:41.6644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.62,10.328,60.3,56.8,9,167
2025-01-17T22:48:41.7424611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.76,10.328,60.3,56.8,9,163
2025-01-17T22:48:41.8049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.98,10.328,60.3,56.8,9,157
2025-01-17T22:48:41.8675711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.66,10.328,60.3,56.8,9,152
2025-01-17T22:48:41.9299752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.42,10.328,60.3,56.8,9,145
2025-01-17T22:48:41.9924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.15,10.328,60.3,56.8,7,138
2025-01-17T22:48:42.0706348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.84,10.328,60.3,56.8,7,132
2025-01-17T22:48:42.1330185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.94,10.328,60.3,56.8,7,127
2025-01-17T22:48:42.1956291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.07,10.328,60.3,56.8,7,122
2025-01-17T22:48:42.2581144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.59,10.328,60.3,56.8,7,118
2025-01-17T22:48:42.3204693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.23,10.328,60.3,56.8,7,117
2025-01-17T22:48:42.3830905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.23,10.328,60.3,56.8,7,117
2025-01-17T22:48:42.4768031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.26,10.328,60.3,56.9,7,117
2025-01-17T22:48:42.5236057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.36,10.328,60.3,56.9,7,120
2025-01-17T22:48:42.5860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.66,10.281,60.1,56.9,7,124
2025-01-17T22:48:42.6486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.17,10.281,60.1,56.9,7,128
2025-01-17T22:48:42.7110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.7,10.281,60.1,56.9,7,132
2025-01-17T22:48:42.7892456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.24,10.281,60.1,56.9,7,136
2025-01-17T22:48:42.8516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.41,10.281,60.1,56.9,7,139
2025-01-17T22:48:42.9142119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.58,10.281,60.1,56.9,7,142
2025-01-17T22:48:42.9766500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.97,10.281,60.1,56.9,7,143
2025-01-17T22:48:43.0391564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.04,10.281,60.1,56.9,8,144
2025-01-17T22:48:43.1173485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.04,10.281,60.1,56.9,8,144
2025-01-17T22:48:43.1796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.04,10.281,60.1,56.9,8,144
2025-01-17T22:48:43.2422443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,222.61,10.281,60.1,56.9,8,143
2025-01-17T22:48:43.3046642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.19,10.281,60.1,56.9,8,142
2025-01-17T22:48:43.3672060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.19,10.281,60.1,56.9,8,142
2025-01-17T22:48:43.4453676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.33,10.281,60.1,56.9,8,140
2025-01-17T22:48:43.5077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.86,10.246,60.1,56.9,8,139
2025-01-17T22:48:43.5701987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.58,10.246,60.1,56.9,8,136
2025-01-17T22:48:43.6327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.3,10.246,60.1,56.9,8,133
2025-01-17T22:48:43.7734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.76,10.246,60.1,56.9,8,127
2025-01-17T22:48:43.8426939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.08,10.246,60.1,56.9,8,123
2025-01-17T22:48:43.8982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.83,10.246,60.1,56.9,8,120
2025-01-17T22:48:43.9608750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.59,10.246,60.1,56.9,8,117
2025-01-17T22:48:44.0232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.35,10.246,60.1,56.9,8,114
2025-01-17T22:48:44.1014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.54,10.246,60.1,56.9,8,112
2025-01-17T22:48:44.1639507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.54,10.246,60.1,56.9,8,112
2025-01-17T22:48:44.2264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.54,10.246,60.1,56.9,8,112
2025-01-17T22:48:44.2890046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.35,10.246,60.1,56.9,8,114
2025-01-17T22:48:44.3514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.59,10.246,60.1,56.9,8,117
2025-01-17T22:48:44.4138603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.25,10.246,60.1,56.9,8,121
2025-01-17T22:48:44.4919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.9,10.225,60.2,56.8,8,125
2025-01-17T22:48:44.5544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.44,10.225,60.2,56.8,8,131
2025-01-17T22:48:44.6169127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.14,10.225,60.2,56.8,8,135
2025-01-17T22:48:44.6795041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.85,10.225,60.2,56.8,8,139
2025-01-17T22:48:44.7419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,10.225,60.2,56.8,8,143
2025-01-17T22:48:44.8201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.87,10.225,60.2,56.8,8,146
2025-01-17T22:48:44.8823976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.73,10.225,60.2,56.8,8,148
2025-01-17T22:48:44.9449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.16,10.225,60.2,56.8,8,149
2025-01-17T22:48:45.0075859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.6,10.225,60.2,56.8,8,150
2025-01-17T22:48:45.0700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.6,10.225,60.2,56.8,8,150
2025-01-17T22:48:45.1350229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.6,10.225,60.2,56.8,8,150
2025-01-17T22:48:45.2105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.3,10.225,60.2,56.8,8,147
2025-01-17T22:48:45.2789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.57,10.225,60.2,56.8,8,143
2025-01-17T22:48:45.3357285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.42,10.225,60.2,56.8,8,138
2025-01-17T22:48:45.3981506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.71,10.225,60.2,56.8,8,134
2025-01-17T22:48:45.4762428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.13,10.225,60.2,56.7,8,128
2025-01-17T22:48:45.5387208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.51,10.196,60.4,56.7,8,124
2025-01-17T22:48:45.6011645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.42,10.196,60.4,56.7,8,119
2025-01-17T22:48:45.6636935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.59,10.196,60.4,56.7,8,117
2025-01-17T22:48:45.7262325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.59,10.196,60.4,56.7,8,117
2025-01-17T22:48:45.8043391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.59,10.196,60.4,56.7,8,117
2025-01-17T22:48:45.8666713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.59,10.196,60.4,56.7,8,117
2025-01-17T22:48:45.9292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.01,10.196,60.4,56.7,8,118
2025-01-17T22:48:45.9916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.42,10.196,60.4,56.7,8,119
2025-01-17T22:48:46.0541684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.25,10.196,60.4,56.7,8,121
2025-01-17T22:48:46.1322673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.51,10.196,60.4,56.7,8,124
2025-01-17T22:48:46.1948076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.35,10.196,60.4,56.7,8,126
2025-01-17T22:48:46.2573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.62,10.196,60.4,56.7,8,129
2025-01-17T22:48:46.3198142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.9,10.196,60.4,56.7,8,132
2025-01-17T22:48:46.3822623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,218.32,10.196,60.4,56.7,8,133
2025-01-17T22:48:46.4604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.18,10.196,60.4,56.7,8,135
2025-01-17T22:48:46.5228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.18,10.196,60.4,56.7,8,135
2025-01-17T22:48:46.5853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.15,10.176,60.4,56.7,8,135
2025-01-17T22:48:46.6479174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.15,10.176,60.4,56.7,8,135
2025-01-17T22:48:46.7102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.3,10.176,60.4,56.7,8,133
2025-01-17T22:48:46.7728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.87,10.176,60.4,56.7,8,132
2025-01-17T22:48:46.8509710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.02,10.176,60.4,56.7,8,130
2025-01-17T22:48:46.9134916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.02,10.176,60.4,56.7,8,130
2025-01-17T22:48:46.9758779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.02,10.176,60.4,56.7,8,130
2025-01-17T22:48:47.0383710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.02,10.176,60.4,56.7,8,130
2025-01-17T22:48:47.1009115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.02,10.176,60.4,56.7,8,130
2025-01-17T22:48:47.1790480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.44,10.176,60.4,56.7,8,131
2025-01-17T22:48:47.2415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.87,10.176,60.4,56.7,8,132
2025-01-17T22:48:47.3040306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.87,10.176,60.4,56.7,8,132
2025-01-17T22:48:47.3665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.3,10.176,60.4,56.7,8,133
2025-01-17T22:48:47.4289828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.3,10.176,60.4,56.7,8,133
2025-01-17T22:48:47.5070373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.22,10.185,60.5,56.7,8,135
2025-01-17T22:48:47.5694380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.65,10.185,60.5,56.7,8,136
2025-01-17T22:48:47.6320920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.65,10.185,60.5,56.7,8,136
2025-01-17T22:48:47.6944021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.08,10.185,60.5,56.7,8,137
2025-01-17T22:48:47.7570252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.08,10.185,60.5,56.7,8,137
2025-01-17T22:48:47.8351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.08,10.185,60.5,56.7,8,137
2025-01-17T22:48:47.8976165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.22,10.185,60.5,56.7,8,135
2025-01-17T22:48:47.9601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.09,10.185,60.5,56.7,8,130
2025-01-17T22:48:48.0224708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.01,10.185,60.5,56.7,9,127
2025-01-17T22:48:48.0850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.63,10.185,60.5,56.7,9,124
2025-01-17T22:48:48.1630744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.72,10.185,60.5,56.7,9,122
2025-01-17T22:48:48.2256248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.34,10.185,60.5,56.7,9,119
2025-01-17T22:48:48.2881250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.43,10.185,60.5,56.7,9,117
2025-01-17T22:48:48.3507083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.07,10.185,60.5,56.7,9,114
2025-01-17T22:48:48.4131789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.07,10.185,60.5,56.7,9,114
2025-01-17T22:48:48.4913047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,10.185,60.5,56.5,9,113
2025-01-17T22:48:48.5537304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.03,10.214,60.5,56.5,9,114
2025-01-17T22:48:48.6162584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.39,10.214,60.5,56.5,9,117
2025-01-17T22:48:48.6787266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.31,10.214,60.5,56.5,9,119
2025-01-17T22:48:48.7411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.22,10.214,60.5,56.5,9,121
2025-01-17T22:48:48.8193518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.59,10.214,60.5,56.5,9,124
2025-01-17T22:48:48.8817987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.51,10.214,60.5,56.5,9,126
2025-01-17T22:48:48.9444510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.42,10.214,60.5,56.5,9,128
2025-01-17T22:48:49.0067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.81,10.214,60.5,56.5,10,130
2025-01-17T22:48:49.0692182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.8,10.214,60.5,56.5,10,132
2025-01-17T22:48:49.1316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.29,10.214,60.5,56.5,10,133
2025-01-17T22:48:49.1976162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.28,10.214,60.5,56.5,10,135
2025-01-17T22:48:49.2758320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.77,10.214,60.5,56.5,10,136
2025-01-17T22:48:49.3383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.26,10.214,60.5,56.5,10,137
2025-01-17T22:48:49.4006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.28,10.214,60.5,56.5,10,135
2025-01-17T22:48:49.4633497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.3,10.25,60.5,56.4,10,131
2025-01-17T22:48:49.5257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.33,10.25,60.5,56.4,10,127
2025-01-17T22:48:49.6038049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.86,10.25,60.5,56.4,10,124
2025-01-17T22:48:49.6662866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.88,10.25,60.5,56.4,10,122
2025-01-17T22:48:49.7287510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.38,10.25,60.5,56.4,10,121
2025-01-17T22:48:49.7913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.38,10.25,60.5,56.4,10,121
2025-01-17T22:48:49.8537757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.88,10.25,60.5,56.4,10,122
2025-01-17T22:48:49.9320208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.88,10.25,60.5,56.4,10,122
2025-01-17T22:48:49.9944793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.86,10.25,60.5,56.4,10,124
2025-01-17T22:48:50.0568837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.84,10.25,60.5,56.4,10,126
2025-01-17T22:48:50.1193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.83,10.25,60.5,56.4,10,128
2025-01-17T22:48:50.1817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.32,10.25,60.5,56.4,10,129
2025-01-17T22:48:50.2599514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.81,10.25,60.5,56.4,10,130
2025-01-17T22:48:50.3225552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.29,10.25,60.5,56.4,10,133
2025-01-17T22:48:50.3849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.29,10.25,60.5,56.4,10,133
2025-01-17T22:48:50.4630613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.22,10.25,60.5,56.3,10,135
2025-01-17T22:48:50.5098985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.24,10.25,60.5,56.3,10,133
2025-01-17T22:48:50.5881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.71,10.299,60.3,56.3,10,132
2025-01-17T22:48:50.6505704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.73,10.299,60.3,56.3,10,130
2025-01-17T22:48:50.7130174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.75,10.299,60.3,56.3,10,128
2025-01-17T22:48:50.7754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.28,10.299,60.3,56.3,10,125
2025-01-17T22:48:50.8378898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:50.9004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:50.9786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:51.0409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:51.1035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:51.1661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.299,60.3,56.3,10,124
2025-01-17T22:48:51.2284978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.28,10.299,60.3,56.3,10,125
2025-01-17T22:48:51.3066484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.28,10.299,60.3,56.3,10,125
2025-01-17T22:48:51.3691979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.28,10.299,60.3,56.3,10,125
2025-01-17T22:48:51.4316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.75,10.299,60.3,56.3,10,128
2025-01-17T22:48:51.4940445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.25,10.36,60.2,56.3,10,131
2025-01-17T22:48:51.5565593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,215.72,10.36,60.2,56.3,10,134
2025-01-17T22:48:51.6348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.19,10.36,60.2,56.3,10,137
2025-01-17T22:48:51.6972169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.17,10.36,60.2,56.3,10,139
2025-01-17T22:48:51.7595902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.66,10.36,60.2,56.3,10,140
2025-01-17T22:48:51.8222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.66,10.36,60.2,56.3,10,140
2025-01-17T22:48:51.8847506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.66,10.36,60.2,56.3,10,140
2025-01-17T22:48:51.9628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.17,10.36,60.2,56.3,10,139
2025-01-17T22:48:52.0252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.19,10.36,60.2,56.3,10,137
2025-01-17T22:48:52.0876459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.21,10.36,60.2,56.3,10,135
2025-01-17T22:48:52.1502446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.25,10.36,60.2,56.3,10,131
2025-01-17T22:48:52.2127185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.32,10.36,60.2,56.3,10,125
2025-01-17T22:48:52.2908881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,208.88,10.36,60.2,56.3,10,120
2025-01-17T22:48:52.3532628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.42,10.36,60.2,56.3,10,117
2025-01-17T22:48:52.4158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.96,10.36,60.2,56.3,10,114
2025-01-17T22:48:52.4783658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.86,10.36,60.2,56.1,10,114
2025-01-17T22:48:52.5408252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.94,10.403,60.2,56.1,10,114
2025-01-17T22:48:52.6189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.94,10.403,60.2,56.1,10,114
2025-01-17T22:48:52.6814583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,206.91,10.403,60.2,56.1,10,116
2025-01-17T22:48:52.7438516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.37,10.403,60.2,56.1,10,119
2025-01-17T22:48:52.8063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.83,10.403,60.2,56.1,10,122
2025-01-17T22:48:52.8689346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.8,10.403,60.2,56.1,10,124
2025-01-17T22:48:52.9470552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.29,10.403,60.2,56.1,10,125
2025-01-17T22:48:52.9987201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.29,10.403,60.2,56.1,10,125
2025-01-17T22:48:53.0769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.8,10.403,60.2,56.1,10,124
2025-01-17T22:48:53.1395341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.34,10.403,60.2,56.1,10,121
2025-01-17T22:48:53.2019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.4,10.403,60.2,56.1,10,117
2025-01-17T22:48:53.2643777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.94,10.403,60.2,56.1,10,114
2025-01-17T22:48:53.3268674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.46,10.403,60.2,56.1,10,113
2025-01-17T22:48:53.4049695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,205.46,10.403,60.2,56.1,10,113
2025-01-17T22:48:53.4675272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.9,10.403,60.2,56,10,114
2025-01-17T22:48:53.5299681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,206.37,10.425,60.1,56,10,115
2025-01-17T22:48:53.5924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,207.83,10.425,60.1,56,10,118
2025-01-17T22:48:53.6549057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.28,10.425,60.1,56,10,121
2025-01-17T22:48:53.7330817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.74,10.425,60.1,56,10,124
2025-01-17T22:48:53.7954002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.71,10.425,60.1,56,10,126
2025-01-17T22:48:53.8579660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,212.69,10.425,60.1,56,10,128
2025-01-17T22:48:53.9204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.63,10.425,60.1,56,10,132
2025-01-17T22:48:53.9830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.58,10.425,60.1,56,10,136
2025-01-17T22:48:54.0454659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.02,10.425,60.1,56,10,141
2025-01-17T22:48:54.1235394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220,10.425,60.1,56,10,143
2025-01-17T22:48:54.1860924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.95,10.425,60.1,56,10,147
2025-01-17T22:48:54.2484294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.93,10.425,60.1,56,10,149
2025-01-17T22:48:54.3111283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.9,10.425,60.1,56,10,151
2025-01-17T22:48:54.3735202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.9,10.425,60.1,56,10,151
2025-01-17T22:48:54.4673563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.9,10.425,60.1,56,10,151
2025-01-17T22:48:54.5141070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,223.42,10.425,60.1,56,10,150
2025-01-17T22:48:54.5766930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.89,10.42,60,56,10,147
2025-01-17T22:48:54.6391609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.41,10.42,60,56,10,146
2025-01-17T22:48:54.7016797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,219.94,10.42,60,56,10,143
2025-01-17T22:48:54.7796900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.45,10.42,60,56,10,142
2025-01-17T22:48:54.8421769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.48,10.42,60,56,10,140
2025-01-17T22:48:54.9047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,217.99,10.42,60,56,10,139
2025-01-17T22:48:54.9672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.52,10.42,60,56,10,136
2025-01-17T22:48:55.0329738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.86,10.42,60,56,9,136
2025-01-17T22:48:55.0954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.1736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.2361142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.2985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.3609876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.4234676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.41,10.42,60,56,9,135
2025-01-17T22:48:55.5016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.5,10.42,60,56.2,9,135
2025-01-17T22:48:55.5641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.05,10.404,60.2,56.2,9,136
2025-01-17T22:48:55.6265825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.5,10.404,60.2,56.2,9,137
2025-01-17T22:48:55.6890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.5,10.404,60.2,56.2,9,137
2025-01-17T22:48:55.7516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.96,10.404,60.2,56.2,9,138
2025-01-17T22:48:55.8297124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.42,10.404,60.2,56.2,9,139
2025-01-17T22:48:55.8922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.87,10.404,60.2,56.2,9,140
2025-01-17T22:48:55.9546588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.79,10.404,60.2,56.2,9,142
2025-01-17T22:48:56.0171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.5,10.404,60.2,56.2,8,143
2025-01-17T22:48:56.0796145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.92,10.404,60.2,56.2,8,144
2025-01-17T22:48:56.1422293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.78,10.404,60.2,56.2,8,146
2025-01-17T22:48:56.2201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.78,10.404,60.2,56.2,8,146
2025-01-17T22:48:56.2826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.2,10.404,60.2,56.2,8,147
2025-01-17T22:48:56.3451838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.2,10.404,60.2,56.2,8,147
2025-01-17T22:48:56.4076893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,224.2,10.404,60.2,56.2,8,147
2025-01-17T22:48:56.4701923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,224.37,10.404,60.2,56.6,8,147
2025-01-17T22:48:56.5482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.59,10.388,60.6,56.6,8,147
2025-01-17T22:48:56.6108598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.59,10.388,60.6,56.6,8,147
2025-01-17T22:48:56.6733414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.59,10.388,60.6,56.6,8,147
2025-01-17T22:48:56.7356973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.44,10.388,60.6,56.6,8,149
2025-01-17T22:48:56.7982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.44,10.388,60.6,56.6,8,149
2025-01-17T22:48:56.8764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.44,10.388,60.6,56.6,8,149
2025-01-17T22:48:56.9389140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.59,10.388,60.6,56.6,8,147
2025-01-17T22:48:57.0012965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.44,10.388,60.6,56.6,7,146
2025-01-17T22:48:57.0637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.66,10.388,60.6,56.6,7,144
2025-01-17T22:48:57.1263986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.88,10.388,60.6,56.6,7,142
2025-01-17T22:48:57.2044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.49,10.388,60.6,56.6,7,141
2025-01-17T22:48:57.2669159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.71,10.388,60.6,56.6,7,139
2025-01-17T22:48:57.3294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.94,10.388,60.6,56.6,7,137
2025-01-17T22:48:57.3919060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.56,10.388,60.6,56.6,7,136
2025-01-17T22:48:57.4699738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.25,10.388,60.6,56.8,7,135
2025-01-17T22:48:57.5326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.63,10.359,60.9,56.8,7,133
2025-01-17T22:48:57.5950519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.25,10.359,60.9,56.8,7,132
2025-01-17T22:48:57.6574525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.49,10.359,60.9,56.8,7,130
2025-01-17T22:48:57.7199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.11,10.359,60.9,56.8,7,129
2025-01-17T22:48:57.7824232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.74,10.359,60.9,56.8,7,128
2025-01-17T22:48:57.8605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.36,10.359,60.9,56.8,7,127
2025-01-17T22:48:57.9230946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.61,10.359,60.9,56.8,7,125
2025-01-17T22:48:57.9855263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.63,10.359,60.9,56.8,9,125
2025-01-17T22:48:58.0479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.18,10.359,60.9,56.8,9,124
2025-01-17T22:48:58.1105429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.72,10.359,60.9,56.8,9,123
2025-01-17T22:48:58.1885995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.82,10.359,60.9,56.8,9,121
2025-01-17T22:48:58.2510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.82,10.359,60.9,56.8,9,121
2025-01-17T22:48:58.3136250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.37,10.359,60.9,56.8,9,120
2025-01-17T22:48:58.3760769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.92,10.359,60.9,56.8,9,119
2025-01-17T22:48:58.4385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.92,10.359,60.9,56.8,9,119
2025-01-17T22:48:58.5011105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.6,10.359,60.9,57.1,9,118
2025-01-17T22:48:58.5792572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.49,10.33,60.8,57.1,9,118
2025-01-17T22:48:58.6417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.04,10.33,60.8,57.1,9,117
2025-01-17T22:48:58.7042747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.04,10.33,60.8,57.1,9,117
2025-01-17T22:48:58.7666952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.04,10.33,60.8,57.1,9,117
2025-01-17T22:48:58.8291686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.04,10.33,60.8,57.1,9,117
2025-01-17T22:48:58.9072710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.49,10.33,60.8,57.1,9,118
2025-01-17T22:48:58.9697879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.85,10.33,60.8,57.1,9,121
2025-01-17T22:48:59.0321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.21,10.33,60.8,57.1,9,124
2025-01-17T22:48:59.0946631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.12,10.33,60.8,57.1,9,126
2025-01-17T22:48:59.1593136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.49,10.33,60.8,57.1,9,129
2025-01-17T22:48:59.2217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.94,10.33,60.8,57.1,9,130
2025-01-17T22:48:59.2999508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.86,10.33,60.8,57.1,9,132
2025-01-17T22:48:59.3623942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.23,10.33,60.8,57.1,9,135
2025-01-17T22:48:59.4247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.15,10.33,60.8,57.1,9,137
2025-01-17T22:48:59.4874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.76,10.298,60.3,57.1,9,139
2025-01-17T22:48:59.5497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.15,10.298,60.3,57.1,9,142
2025-01-17T22:48:59.6279814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.61,10.298,60.3,57.1,9,143
2025-01-17T22:48:59.6903668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.61,10.298,60.3,57.1,9,143
2025-01-17T22:48:59.7529450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.61,10.298,60.3,57.1,9,143
2025-01-17T22:48:59.8153790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.07,10.298,60.3,57.1,9,144
2025-01-17T22:48:59.8777543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.53,10.298,60.3,57.1,9,145
2025-01-17T22:48:59.9560866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223,10.298,60.3,57.1,9,146
2025-01-17T22:49:00.0184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.92,10.298,60.3,57.1,9,148
2025-01-17T22:49:00.0809312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,224.85,10.298,60.3,57.1,9,150
2025-01-17T22:49:00.1435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.78,10.298,60.3,57.1,9,152
2025-01-17T22:49:00.2059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.24,10.298,60.3,57.1,9,153
2025-01-17T22:49:00.2840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.24,10.298,60.3,57.1,9,153
2025-01-17T22:49:00.3465653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.24,10.298,60.3,57.1,9,153
2025-01-17T22:49:00.4090832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.31,10.298,60.3,57.1,9,151
2025-01-17T22:49:00.4714085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.31,10.298,60.3,57.1,9,151
2025-01-17T22:49:00.5339723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.99,10.234,59.8,57.1,9,151
2025-01-17T22:49:00.6120569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.53,10.234,59.8,57.1,9,150
2025-01-17T22:49:00.6747150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.99,10.234,59.8,57.1,9,151
2025-01-17T22:49:00.7370720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.53,10.234,59.8,57.1,9,150
2025-01-17T22:49:00.7995470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.92,10.234,59.8,57.1,9,153
2025-01-17T22:49:00.8621633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.32,10.234,59.8,57.1,9,156
2025-01-17T22:49:00.9401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.65,10.234,59.8,57.1,9,161
2025-01-17T22:49:01.0026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.03,10.234,59.8,57.1,7,166
2025-01-17T22:49:01.0650149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.46,10.234,59.8,57.1,7,172
2025-01-17T22:49:01.1276514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,236.67,10.234,59.8,57.1,7,175
2025-01-17T22:49:01.1901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.92,10.234,59.8,57.1,7,183
2025-01-17T22:49:01.2528224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,242.76,10.234,59.8,57.1,7,190
2025-01-17T22:49:01.3307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,245.6,10.234,59.8,57.1,7,197
2025-01-17T22:49:01.3932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,248.03,10.234,59.8,57.1,7,203
2025-01-17T22:49:01.4557679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.94,10.172,59.5,57.2,7,208
2025-01-17T22:49:01.5182877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,252.35,10.172,59.5,57.2,7,214
2025-01-17T22:49:01.5808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,253.95,10.172,59.5,57.2,7,218
2025-01-17T22:49:01.6588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,255.53,10.172,59.5,57.2,7,222
2025-01-17T22:49:01.7212816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,256.72,10.172,59.5,57.2,7,225
2025-01-17T22:49:01.7837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,256.33,10.172,59.5,57.2,7,224
2025-01-17T22:49:01.8462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,254.34,10.172,59.5,57.2,7,219
2025-01-17T22:49:01.9088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,251.95,10.172,59.5,57.2,7,213
2025-01-17T22:49:01.9868854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.85,10.172,59.5,57.2,4,205
2025-01-17T22:49:02.0492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.36,10.172,59.5,57.2,4,196
2025-01-17T22:49:02.1118182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.98,10.172,59.5,57.2,4,184
2025-01-17T22:49:02.1742984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.88,10.172,59.5,57.2,4,173
2025-01-17T22:49:02.2369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.81,10.172,59.5,57.2,4,162
2025-01-17T22:49:02.3149441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.81,10.172,59.5,57.2,4,151
2025-01-17T22:49:02.3775385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.17,10.172,59.5,57.2,4,141
2025-01-17T22:49:02.4555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.88,10.172,59.5,57.1,4,132
2025-01-17T22:49:02.5023653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.98,10.172,59.5,57.1,4,124
2025-01-17T22:49:02.5649609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.64,10.172,59.5,57.1,4,118
2025-01-17T22:49:02.6430408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.73,10.163,59.7,57.1,4,113
2025-01-17T22:49:02.7055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.13,10.163,59.7,57.1,4,110
2025-01-17T22:49:02.7680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.93,10.163,59.7,57.1,4,109
2025-01-17T22:49:02.8304692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.55,10.163,59.7,57.1,4,107
2025-01-17T22:49:02.8930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.55,10.163,59.7,57.1,4,107
2025-01-17T22:49:02.9711496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.74,10.163,59.7,57.1,4,108
2025-01-17T22:49:03.0335140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.32,10.163,59.7,57.1,4,111
2025-01-17T22:49:03.0959949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.93,10.163,59.7,57.1,4,114
2025-01-17T22:49:03.1585903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.78,10.163,59.7,57.1,4,118
2025-01-17T22:49:03.2210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.22,10.163,59.7,57.1,4,120
2025-01-17T22:49:03.2991296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.44,10.163,59.7,57.1,4,121
2025-01-17T22:49:03.3616208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223,10.163,59.7,57.1,4,119
2025-01-17T22:49:03.4241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.57,10.163,59.7,57.1,4,117
2025-01-17T22:49:03.4866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.91,10.163,59.7,57,4,114
2025-01-17T22:49:03.5491304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.77,10.205,60.2,57,4,111
2025-01-17T22:49:03.6272219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.38,10.205,60.2,57,4,109
2025-01-17T22:49:03.6897220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.01,10.205,60.2,57,4,107
2025-01-17T22:49:03.7520550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.01,10.205,60.2,57,4,107
2025-01-17T22:49:03.8145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.01,10.205,60.2,57,4,107
2025-01-17T22:49:03.8771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.19,10.205,60.2,57,4,108
2025-01-17T22:49:03.9396263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.77,10.205,60.2,57,4,111
2025-01-17T22:49:04.0177658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.38,10.205,60.2,57,6,116
2025-01-17T22:49:04.0802274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.67,10.205,60.2,57,6,120
2025-01-17T22:49:04.1427281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.32,10.205,60.2,57,6,125
2025-01-17T22:49:04.2051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.66,10.205,60.2,57,6,129
2025-01-17T22:49:04.2676621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.03,10.205,60.2,57,6,133
2025-01-17T22:49:04.3457106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.07,10.205,60.2,57,6,136
2025-01-17T22:49:04.4083027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.42,10.205,60.2,57,6,137
2025-01-17T22:49:04.4707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.35,10.205,60.2,56.8,6,137
2025-01-17T22:49:04.5333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.73,10.255,60.7,56.8,6,137
2025-01-17T22:49:04.5957197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.73,10.255,60.7,56.8,6,137
2025-01-17T22:49:04.6738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.73,10.255,60.7,56.8,6,137
2025-01-17T22:49:04.7364163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.73,10.255,60.7,56.8,6,137
2025-01-17T22:49:04.7989157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.42,10.255,60.7,56.8,6,139
2025-01-17T22:49:04.8613271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.47,10.255,60.7,56.8,6,142
2025-01-17T22:49:04.9238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.18,10.255,60.7,56.8,6,144
2025-01-17T22:49:05.0019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.61,10.255,60.7,56.8,8,147
2025-01-17T22:49:05.0643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.91,10.255,60.7,56.8,8,150
2025-01-17T22:49:05.1269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.21,10.255,60.7,56.8,8,153
2025-01-17T22:49:05.1894735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.94,10.255,60.7,56.8,8,157
2025-01-17T22:49:05.2518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.81,10.255,60.7,56.8,8,159
2025-01-17T22:49:05.3300556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.56,10.255,60.7,56.8,8,163
2025-01-17T22:49:05.3925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.43,10.255,60.7,56.8,8,165
2025-01-17T22:49:05.4550071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.69,10.255,60.7,56.7,8,168
2025-01-17T22:49:05.5174137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.31,10.273,61,56.7,8,169
2025-01-17T22:49:05.5800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.18,10.273,61,56.7,8,171
2025-01-17T22:49:05.6579640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.18,10.273,61,56.7,8,171
2025-01-17T22:49:05.7205557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.18,10.273,61,56.7,8,171
2025-01-17T22:49:05.7829652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.31,10.273,61,56.7,8,169
2025-01-17T22:49:05.8453487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,232.56,10.273,61,56.7,8,165
2025-01-17T22:49:05.9080095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.38,10.273,61,56.7,8,160
2025-01-17T22:49:05.9705140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.19,10.273,61,56.7,7,155
2025-01-17T22:49:06.0485636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.4,10.273,61,56.7,7,148
2025-01-17T22:49:06.1111279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.04,10.273,61,56.7,7,142
2025-01-17T22:49:06.1736435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.71,10.273,61,56.7,7,136
2025-01-17T22:49:06.2360519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.78,10.273,61,56.7,7,131
2025-01-17T22:49:06.2985260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.26,10.273,61,56.7,7,127
2025-01-17T22:49:06.3766193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.38,10.273,61,56.7,7,122
2025-01-17T22:49:06.4390605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.91,10.273,61,56.7,7,118
2025-01-17T22:49:06.5015817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.07,10.278,61,56.4,7,116
2025-01-17T22:49:06.5641533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.71,10.278,61,56.4,7,115
2025-01-17T22:49:06.6266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.71,10.278,61,56.4,7,115
2025-01-17T22:49:06.7048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.07,10.278,61,56.4,7,116
2025-01-17T22:49:06.7671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.8,10.278,61,56.4,7,118
2025-01-17T22:49:06.8297621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.91,10.278,61,56.4,7,121
2025-01-17T22:49:06.8922344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.4,10.278,61,56.4,7,125
2025-01-17T22:49:06.9547223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.53,10.278,61,56.4,7,128
2025-01-17T22:49:07.0328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.38,10.278,61,56.4,8,130
2025-01-17T22:49:07.0953249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.22,10.278,61,56.4,8,132
2025-01-17T22:49:07.1575961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.65,10.278,61,56.4,8,133
2025-01-17T22:49:07.2202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.65,10.278,61,56.4,8,133
2025-01-17T22:49:07.2827150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.65,10.278,61,56.4,8,133
2025-01-17T22:49:07.3608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.65,10.278,61,56.4,8,133
2025-01-17T22:49:07.4232283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.65,10.278,61,56.4,8,133
2025-01-17T22:49:07.4858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.18,10.278,61,56.3,8,132
2025-01-17T22:49:07.5481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.2,10.306,60.7,56.3,8,130
2025-01-17T22:49:07.6108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.2,10.306,60.7,56.3,8,130
2025-01-17T22:49:07.6889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.2,10.306,60.7,56.3,8,130
2025-01-17T22:49:07.7514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.2,10.306,60.7,56.3,8,130
2025-01-17T22:49:07.8138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.78,10.306,60.7,56.3,8,129
2025-01-17T22:49:07.8764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.78,10.306,60.7,56.3,8,129
2025-01-17T22:49:07.9389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.78,10.306,60.7,56.3,8,129
2025-01-17T22:49:08.0169549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.45,10.306,60.7,56.3,10,129
2025-01-17T22:49:08.0794967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.45,10.306,60.7,56.3,10,129
2025-01-17T22:49:08.1419662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.45,10.306,60.7,56.3,10,129
2025-01-17T22:49:08.2044722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.94,10.306,60.7,56.3,10,130
2025-01-17T22:49:08.2669349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.92,10.306,60.7,56.3,10,132
2025-01-17T22:49:08.3293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.42,10.306,60.7,56.3,10,133
2025-01-17T22:49:08.4074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.4,10.306,60.7,56.3,10,135
2025-01-17T22:49:08.4699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.4,10.306,60.7,56.3,10,135
2025-01-17T22:49:08.5324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.26,10.361,60.3,56.3,10,135
2025-01-17T22:49:08.5979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,216.26,10.361,60.3,56.3,10,135
2025-01-17T22:49:08.6575240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.28,10.361,60.3,56.3,10,133
2025-01-17T22:49:08.7383007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.28,10.361,60.3,56.3,10,133
2025-01-17T22:49:08.8007810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.8,10.361,60.3,56.3,10,132
2025-01-17T22:49:08.8656343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.82,10.361,60.3,56.3,10,130
2025-01-17T22:49:08.9257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.33,10.361,60.3,56.3,10,129
2025-01-17T22:49:08.9883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.35,10.361,60.3,56.3,10,127
2025-01-17T22:49:09.0505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,211.86,10.361,60.3,56.3,10,126
2025-01-17T22:49:09.1288751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.37,10.361,60.3,56.3,10,125
2025-01-17T22:49:09.1912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.37,10.361,60.3,56.3,10,125
2025-01-17T22:49:09.2538555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.35,10.361,60.3,56.3,10,127
2025-01-17T22:49:09.3162566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,213.82,10.361,60.3,56.3,10,130
2025-01-17T22:49:09.3786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.28,10.361,60.3,56.3,10,133
2025-01-17T22:49:09.4569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.36,10.361,60.3,56.5,10,135
2025-01-17T22:49:09.5193227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.28,10.399,60.1,56.5,10,137
2025-01-17T22:49:09.5818479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,218.26,10.399,60.1,56.5,10,139
2025-01-17T22:49:09.6443808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.75,10.399,60.1,56.5,10,140
2025-01-17T22:49:09.7067432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.73,10.399,60.1,56.5,10,142
2025-01-17T22:49:09.7849574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.21,10.399,60.1,56.5,10,143
2025-01-17T22:49:09.8473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,220.7,10.399,60.1,56.5,10,144
2025-01-17T22:49:09.9098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,221.68,10.399,60.1,56.5,10,146
2025-01-17T22:49:09.9722389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.09,10.399,60.1,56.5,9,149
2025-01-17T22:49:10.0348492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.55,10.399,60.1,56.5,9,150
2025-01-17T22:49:10.1129793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.47,10.399,60.1,56.5,9,152
2025-01-17T22:49:10.1755124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.93,10.399,60.1,56.5,9,153
2025-01-17T22:49:10.2379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.39,10.399,60.1,56.5,9,154
2025-01-17T22:49:10.3004726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.39,10.399,60.1,56.5,9,154
2025-01-17T22:49:10.3629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.93,10.399,60.1,56.5,9,153
2025-01-17T22:49:10.4410045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.01,10.399,60.1,56.5,9,151
2025-01-17T22:49:10.5035118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,223.91,10.395,60.3,56.9,9,148
2025-01-17T22:49:10.5659610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.08,10.395,60.3,56.9,9,144
2025-01-17T22:49:10.6283808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,220.24,10.395,60.3,56.9,9,140
2025-01-17T22:49:10.6910489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.41,10.395,60.3,56.9,9,136
2025-01-17T22:49:10.7534955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.58,10.395,60.3,56.9,9,132
2025-01-17T22:49:10.8316129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.76,10.395,60.3,56.9,9,128
2025-01-17T22:49:10.8941836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.4,10.395,60.3,56.9,9,125
2025-01-17T22:49:10.9565921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,212.95,10.395,60.3,56.9,9,124
2025-01-17T22:49:11.0232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.85,10.395,60.3,56.9,8,124
2025-01-17T22:49:11.0815758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.85,10.395,60.3,56.9,8,124
2025-01-17T22:49:11.1596978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.85,10.395,60.3,56.9,8,124
2025-01-17T22:49:11.2221958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.26,10.395,60.3,56.9,8,125
2025-01-17T22:49:11.2847020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.51,10.395,60.3,56.9,8,128
2025-01-17T22:49:11.3470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.35,10.395,60.3,56.9,8,130
2025-01-17T22:49:11.4095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.61,10.395,60.3,56.9,8,133
2025-01-17T22:49:11.4876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.58,10.395,60.3,57.2,8,135
2025-01-17T22:49:11.5502677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.68,10.374,60.8,57.2,8,137
2025-01-17T22:49:11.6160756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.53,10.374,60.8,57.2,8,139
2025-01-17T22:49:11.6784341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222.81,10.374,60.8,57.2,8,142
2025-01-17T22:49:11.7411307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.24,10.374,60.8,57.2,8,143
2025-01-17T22:49:11.8036484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.66,10.374,60.8,57.2,8,144
2025-01-17T22:49:11.8815921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.66,10.374,60.8,57.2,8,144
2025-01-17T22:49:11.9441113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.52,10.374,60.8,57.2,8,146
2025-01-17T22:49:12.0066004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.52,10.374,60.8,57.2,8,146
2025-01-17T22:49:12.0690861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.52,10.374,60.8,57.2,8,146
2025-01-17T22:49:12.1316737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,224.95,10.374,60.8,57.2,8,147
2025-01-17T22:49:12.2036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.38,10.374,60.8,57.2,8,148
2025-01-17T22:49:12.2661265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.38,10.374,60.8,57.2,8,148
2025-01-17T22:49:12.3285987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.8,10.374,60.8,57.2,8,149
2025-01-17T22:49:12.4067273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.38,10.374,60.8,57.2,8,148
2025-01-17T22:49:12.4692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.03,10.374,60.8,57.4,8,147
2025-01-17T22:49:12.5316115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.03,10.374,60.8,57.4,8,147
2025-01-17T22:49:12.5941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.1,10.355,61.2,57.4,8,149
2025-01-17T22:49:12.6566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.1,10.355,61.2,57.4,8,149
2025-01-17T22:49:12.7347148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.1,10.355,61.2,57.4,8,149
2025-01-17T22:49:12.7973032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.1,10.355,61.2,57.4,8,149
2025-01-17T22:49:12.8597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.67,10.355,61.2,57.4,8,148
2025-01-17T22:49:12.9220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.82,10.355,61.2,57.4,8,146
2025-01-17T22:49:12.9846957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.11,10.355,61.2,57.4,6,142
2025-01-17T22:49:13.0471588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.03,10.355,61.2,57.4,6,136
2025-01-17T22:49:13.1253065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.33,10.355,61.2,57.4,6,131
2025-01-17T22:49:13.1878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.66,10.355,61.2,57.4,6,126
2025-01-17T22:49:13.2502613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.03,10.355,61.2,57.4,6,121
2025-01-17T22:49:13.3127402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.44,10.355,61.2,57.4,6,116
2025-01-17T22:49:13.3752186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.91,10.355,61.2,57.4,6,111
2025-01-17T22:49:13.4534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.75,10.355,61.2,57.5,6,107
2025-01-17T22:49:13.5158969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.64,10.341,61.3,57.5,6,103
2025-01-17T22:49:13.5783719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.54,10.341,61.3,57.5,6,99
2025-01-17T22:49:13.6409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,211.48,10.341,61.3,57.5,6,95
2025-01-17T22:49:13.7032939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.49,10.341,61.3,57.5,6,91
2025-01-17T22:49:13.7814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.01,10.341,61.3,57.5,6,89
2025-01-17T22:49:13.8438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.56,10.341,61.3,57.5,6,87
2025-01-17T22:49:13.9065240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.01,10.341,61.3,57.5,6,89
2025-01-17T22:49:13.9689862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.25,10.341,61.3,57.5,6,90
2025-01-17T22:49:14.0313582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,210.98,10.341,61.3,57.5,6,93
2025-01-17T22:49:14.1094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.27,10.341,61.3,57.5,6,98
2025-01-17T22:49:14.1720095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.92,10.341,61.3,57.5,6,104
2025-01-17T22:49:14.2344357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.98,10.341,61.3,57.5,6,111
2025-01-17T22:49:14.2969053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.84,10.341,61.3,57.5,6,117
2025-01-17T22:49:14.3593811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.09,10.341,61.3,57.5,6,124
2025-01-17T22:49:14.4376108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.41,10.341,61.3,57.5,6,131
2025-01-17T22:49:14.4999908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.62,10.329,61.1,57.4,6,138
2025-01-17T22:49:14.5624870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,226.72,10.329,61.1,57.4,6,144
2025-01-17T22:49:14.6251185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.84,10.329,61.1,57.4,6,150
2025-01-17T22:49:14.6874854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,230.63,10.329,61.1,57.4,6,155
2025-01-17T22:49:14.7657230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.35,10.329,61.1,57.4,6,157
2025-01-17T22:49:14.8281663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:14.8906287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:14.9530883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:15.0155845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:15.0780749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:15.1561979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.43,10.329,61.1,57.4,6,160
2025-01-17T22:49:15.2185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.43,10.329,61.1,57.4,6,160
2025-01-17T22:49:15.2812219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.43,10.329,61.1,57.4,6,160
2025-01-17T22:49:15.3436570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.43,10.329,61.1,57.4,6,160
2025-01-17T22:49:15.4060352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.71,10.329,61.1,57.4,6,158
2025-01-17T22:49:15.4842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.94,10.289,60.5,57.4,6,157
2025-01-17T22:49:15.5467437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.86,10.289,60.5,57.4,6,154
2025-01-17T22:49:15.6092436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.5,10.289,60.5,57.4,6,153
2025-01-17T22:49:15.6717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.78,10.289,60.5,57.4,6,151
2025-01-17T22:49:15.7341971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.07,10.289,60.5,57.4,6,149
2025-01-17T22:49:15.8161728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227,10.289,60.5,57.4,6,146
2025-01-17T22:49:15.8787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.94,10.289,60.5,57.4,6,143
2025-01-17T22:49:15.9412335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.89,10.289,60.5,57.4,6,140
2025-01-17T22:49:16.0036972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.86,10.289,60.5,57.4,7,139
2025-01-17T22:49:16.0660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.08,10.289,60.5,57.4,7,137
2025-01-17T22:49:16.1285722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.69,10.289,60.5,57.4,7,136
2025-01-17T22:49:16.2067525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.92,10.289,60.5,57.4,7,134
2025-01-17T22:49:16.2584058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.76,10.289,60.5,57.4,7,131
2025-01-17T22:49:16.3317664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.62,10.289,60.5,57.4,7,128
2025-01-17T22:49:16.3943000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.11,10.289,60.5,57.4,7,124
2025-01-17T22:49:16.4567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.95,10.289,60.5,57.3,7,121
2025-01-17T22:49:16.5347200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.21,10.289,60.5,57.3,7,119
2025-01-17T22:49:16.5973223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.43,10.235,60,57.3,7,118
2025-01-17T22:49:16.6598481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.43,10.235,60,57.3,7,118
2025-01-17T22:49:16.7222709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.43,10.235,60,57.3,7,118
2025-01-17T22:49:16.7846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.8,10.235,60,57.3,7,119
2025-01-17T22:49:16.8473028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.17,10.235,60,57.3,7,120
2025-01-17T22:49:16.9253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.3,10.235,60,57.3,7,123
2025-01-17T22:49:16.9878038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.43,10.235,60,57.3,8,126
2025-01-17T22:49:17.0502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.7,10.235,60,57.3,8,129
2025-01-17T22:49:17.1753080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.68,10.235,60,57.3,8,136
2025-01-17T22:49:17.2534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.96,10.235,60,57.3,8,139
2025-01-17T22:49:17.3159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.25,10.235,60,57.3,8,142
2025-01-17T22:49:17.3783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.11,10.235,60,57.3,8,144
2025-01-17T22:49:17.4544960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.89,10.235,60,57.1,8,146
2025-01-17T22:49:17.5085272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.3,10.208,60,57.1,8,147
2025-01-17T22:49:17.5748149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.3,10.208,60,57.1,8,147
2025-01-17T22:49:17.6374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.87,10.208,60,57.1,8,146
2025-01-17T22:49:17.7000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.43,10.208,60,57.1,8,145
2025-01-17T22:49:17.7780752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223,10.208,60,57.1,8,144
2025-01-17T22:49:17.8405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.57,10.208,60,57.1,8,143
2025-01-17T22:49:17.9031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.14,10.208,60,57.1,8,142
2025-01-17T22:49:17.9655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.28,10.208,60,57.1,8,140
2025-01-17T22:49:18.0279667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.42,10.208,60,57.1,8,138
2025-01-17T22:49:18.1061324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.56,10.208,60,57.1,8,136
2025-01-17T22:49:18.1686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.13,10.208,60,57.1,8,135
2025-01-17T22:49:18.2310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.13,10.208,60,57.1,8,135
2025-01-17T22:49:18.2936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.71,10.208,60,57.1,8,134
2025-01-17T22:49:18.3560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.13,10.208,60,57.1,8,135
2025-01-17T22:49:18.4341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.13,10.208,60,57.1,8,135
2025-01-17T22:49:18.4966203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.15,10.208,60,56.8,8,133
2025-01-17T22:49:18.5591391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.93,10.234,60.3,56.8,8,132
2025-01-17T22:49:18.6216686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.08,10.234,60.3,56.8,8,130
2025-01-17T22:49:18.6841487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.66,10.234,60.3,56.8,8,129
2025-01-17T22:49:18.7623092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.24,10.234,60.3,56.8,8,128
2025-01-17T22:49:18.8248169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.4,10.234,60.3,56.8,8,126
2025-01-17T22:49:18.8872821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.4,10.234,60.3,56.8,8,126
2025-01-17T22:49:18.9496957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.98,10.234,60.3,56.8,8,125
2025-01-17T22:49:19.0121819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.56,10.234,60.3,56.8,8,124
2025-01-17T22:49:19.0746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.56,10.234,60.3,56.8,8,124
2025-01-17T22:49:19.1528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.72,10.234,60.3,56.8,8,122
2025-01-17T22:49:19.2152422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.3,10.234,60.3,56.8,8,121
2025-01-17T22:49:19.2776822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.47,10.234,60.3,56.8,8,119
2025-01-17T22:49:19.3403395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.06,10.234,60.3,56.8,8,118
2025-01-17T22:49:19.4028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.64,10.234,60.3,56.8,8,117
2025-01-17T22:49:19.4808552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.35,10.272,60.6,56.5,8,116
2025-01-17T22:49:19.5432177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.94,10.272,60.6,56.5,8,115
2025-01-17T22:49:19.6057944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.54,10.272,60.6,56.5,8,114
2025-01-17T22:49:19.6682776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.72,10.272,60.6,56.5,8,112
2025-01-17T22:49:19.8089730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.32,10.272,60.6,56.5,8,111
2025-01-17T22:49:19.8715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.72,10.272,60.6,56.5,8,112
2025-01-17T22:49:19.9340055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.54,10.272,60.6,56.5,8,114
2025-01-17T22:49:19.9964201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.94,10.272,60.6,56.5,8,115
2025-01-17T22:49:20.0668186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.18,10.272,60.6,56.5,8,118
2025-01-17T22:49:20.1272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213,10.272,60.6,56.5,8,120
2025-01-17T22:49:20.1891778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.83,10.272,60.6,56.5,8,122
2025-01-17T22:49:20.2672942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.08,10.272,60.6,56.5,8,125
2025-01-17T22:49:20.3297779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.5,10.272,60.6,56.5,8,126
2025-01-17T22:49:20.3921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.76,10.272,60.6,56.5,8,129
2025-01-17T22:49:20.4547478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.03,10.272,60.6,56.5,8,132
2025-01-17T22:49:20.5172170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.45,10.272,60.6,56.5,8,133
2025-01-17T22:49:20.5952730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.84,10.27,60.8,56.5,8,136
2025-01-17T22:49:20.6578558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.26,10.27,60.8,56.5,8,137
2025-01-17T22:49:20.7202961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.12,10.27,60.8,56.5,8,139
2025-01-17T22:49:20.7875521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.55,10.27,60.8,56.5,8,140
2025-01-17T22:49:20.8451270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.4,10.27,60.8,56.5,8,142
2025-01-17T22:49:20.9341029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.4,10.27,60.8,56.5,8,142
2025-01-17T22:49:20.9857785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.55,10.27,60.8,56.5,8,140
2025-01-17T22:49:21.0482951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.69,10.27,60.8,56.5,8,138
2025-01-17T22:49:21.1107699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.41,10.27,60.8,56.5,8,135
2025-01-17T22:49:21.1733063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.14,10.27,60.8,56.5,8,132
2025-01-17T22:49:21.2514606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.3,10.27,60.8,56.5,8,130
2025-01-17T22:49:21.3139947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.87,10.27,60.8,56.5,8,129
2025-01-17T22:49:21.3763598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.45,10.27,60.8,56.5,8,128
2025-01-17T22:49:21.4545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.61,10.27,60.8,56.5,8,126
2025-01-17T22:49:21.5012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.65,10.258,60.9,56.5,8,126
2025-01-17T22:49:21.5638884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.91,10.258,60.9,56.5,8,129
2025-01-17T22:49:21.6419148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.76,10.258,60.9,56.5,8,131
2025-01-17T22:49:21.7044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.18,10.258,60.9,56.5,8,132
2025-01-17T22:49:21.7670292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:21.8295049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:21.9075339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:21.9700421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:22.0325302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:22.0950021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.61,10.258,60.9,56.5,8,133
2025-01-17T22:49:22.1574782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.18,10.258,60.9,56.5,8,132
2025-01-17T22:49:22.2199665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.91,10.258,60.9,56.5,8,129
2025-01-17T22:49:22.2980896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.49,10.258,60.9,56.5,8,128
2025-01-17T22:49:22.3606087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.65,10.258,60.9,56.5,8,126
2025-01-17T22:49:22.4230992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.24,10.258,60.9,56.5,8,125
2025-01-17T22:49:22.4854941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.32,10.258,60.9,56.7,8,125
2025-01-17T22:49:22.5480450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.32,10.26,60.9,56.7,8,125
2025-01-17T22:49:22.6261882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.32,10.26,60.9,56.7,8,125
2025-01-17T22:49:22.6886879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.32,10.26,60.9,56.7,8,125
2025-01-17T22:49:22.7511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.32,10.26,60.9,56.7,8,125
2025-01-17T22:49:22.8135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.32,10.26,60.9,56.7,8,125
2025-01-17T22:49:22.8761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.74,10.26,60.9,56.7,8,126
2025-01-17T22:49:22.9541629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.58,10.26,60.9,56.7,8,128
2025-01-17T22:49:23.0166007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.42,10.26,60.9,56.7,8,130
2025-01-17T22:49:23.0791100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.27,10.26,60.9,56.7,8,132
2025-01-17T22:49:23.1415624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.54,10.26,60.9,56.7,8,135
2025-01-17T22:49:23.2041005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.97,10.26,60.9,56.7,8,136
2025-01-17T22:49:23.2823391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.4,10.26,60.9,56.7,8,137
2025-01-17T22:49:23.3446786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.82,10.26,60.9,56.7,8,138
2025-01-17T22:49:23.4072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,221.25,10.26,60.9,56.7,8,139
2025-01-17T22:49:23.4696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.73,10.281,60.8,56.9,8,140
2025-01-17T22:49:23.5322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.73,10.281,60.8,56.9,8,140
2025-01-17T22:49:23.6103157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.16,10.281,60.8,56.9,8,141
2025-01-17T22:49:23.6727387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.59,10.281,60.8,56.9,8,142
2025-01-17T22:49:23.7354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.01,10.281,60.8,56.9,8,143
2025-01-17T22:49:23.7979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.01,10.281,60.8,56.9,8,143
2025-01-17T22:49:23.8643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.01,10.281,60.8,56.9,8,143
2025-01-17T22:49:23.9385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.44,10.281,60.8,56.9,8,144
2025-01-17T22:49:24.0009702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.16,10.281,60.8,56.9,9,146
2025-01-17T22:49:24.0633195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.55,10.281,60.8,56.9,9,149
2025-01-17T22:49:24.1258061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.01,10.281,60.8,56.9,9,150
2025-01-17T22:49:24.1883145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,225.47,10.281,60.8,56.9,9,151
2025-01-17T22:49:24.2508798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.94,10.281,60.8,56.9,9,152
2025-01-17T22:49:24.3289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.94,10.281,60.8,56.9,9,152
2025-01-17T22:49:24.3914260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.01,10.281,60.8,56.9,9,150
2025-01-17T22:49:24.4539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.62,10.281,60.8,56.9,9,147
2025-01-17T22:49:24.5163364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.69,10.311,60.6,56.9,9,143
2025-01-17T22:49:24.5789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.85,10.311,60.6,56.9,9,139
2025-01-17T22:49:24.6570029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.01,10.311,60.6,56.9,9,135
2025-01-17T22:49:24.7194537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.18,10.311,60.6,56.9,9,131
2025-01-17T22:49:24.7820011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.8,10.311,60.6,56.9,9,128
2025-01-17T22:49:24.8445256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.44,10.311,60.6,56.9,9,125
2025-01-17T22:49:24.9069160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.07,10.311,60.6,56.9,9,122
2025-01-17T22:49:24.9851065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.17,10.311,60.6,56.9,9,120
2025-01-17T22:49:25.0475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.26,10.311,60.6,56.9,9,118
2025-01-17T22:49:25.1100929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.81,10.311,60.6,56.9,9,117
2025-01-17T22:49:25.1724766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.81,10.311,60.6,56.9,9,117
2025-01-17T22:49:25.2350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.36,10.311,60.6,56.9,9,116
2025-01-17T22:49:25.3131528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.36,10.311,60.6,56.9,9,116
2025-01-17T22:49:25.3756811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.81,10.311,60.6,56.9,9,117
2025-01-17T22:49:25.4537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.26,10.311,60.6,56.9,9,118
2025-01-17T22:49:25.5005535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.71,10.311,60.6,56.9,9,119
2025-01-17T22:49:25.5630418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.65,10.33,60.6,56.9,9,121
2025-01-17T22:49:25.6411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.01,10.33,60.6,56.9,9,124
2025-01-17T22:49:25.7036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.47,10.33,60.6,56.9,9,125
2025-01-17T22:49:25.7662318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,213.92,10.33,60.6,56.9,9,126
2025-01-17T22:49:25.8287660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.83,10.33,60.6,56.9,9,128
2025-01-17T22:49:25.8911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.29,10.33,60.6,56.9,9,129
2025-01-17T22:49:25.9692622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.74,10.33,60.6,56.9,9,130
2025-01-17T22:49:26.0318145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.66,10.33,60.6,56.9,9,132
2025-01-17T22:49:26.0941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.12,10.33,60.6,56.9,9,133
2025-01-17T22:49:26.1567917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.58,10.33,60.6,56.9,9,134
2025-01-17T22:49:26.2192166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.03,10.33,60.6,56.9,9,135
2025-01-17T22:49:26.2973821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.03,10.33,60.6,56.9,9,135
2025-01-17T22:49:26.3598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.03,10.33,60.6,56.9,9,135
2025-01-17T22:49:26.4535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.03,10.33,60.6,56.9,9,135
2025-01-17T22:49:26.4847089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.49,10.33,60.6,56.9,9,136
2025-01-17T22:49:26.5472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.95,10.33,60.6,56.9,9,137
2025-01-17T22:49:26.6098242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.41,10.33,60.6,56.9,9,138
2025-01-17T22:49:26.6879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.87,10.33,60.6,56.9,9,139
2025-01-17T22:49:26.7502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.87,10.33,60.6,56.9,9,139
2025-01-17T22:49:26.8128722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.33,10.33,60.6,56.9,9,140
2025-01-17T22:49:26.8753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.87,10.33,60.6,56.9,9,139
2025-01-17T22:49:26.9378994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.01,10.311,60.9,56.9,9,139
2025-01-17T22:49:27.0158766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.78,10.311,60.9,56.9,10,137
2025-01-17T22:49:27.0783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.29,10.311,60.9,56.9,10,136
2025-01-17T22:49:27.1407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.31,10.311,60.9,56.9,10,134
2025-01-17T22:49:27.2034430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.33,10.311,60.9,56.9,10,132
2025-01-17T22:49:27.2659997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.35,10.311,60.9,56.9,10,130
2025-01-17T22:49:27.3439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,213.86,10.311,60.9,56.9,10,129
2025-01-17T22:49:27.4065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.37,10.311,60.9,56.9,10,128
2025-01-17T22:49:27.4690042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.44,10.311,60.9,57,10,126
2025-01-17T22:49:27.5314042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.95,10.311,60.9,57,10,125
2025-01-17T22:49:27.5939502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.95,10.311,60.9,57,10,125
2025-01-17T22:49:27.6720366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.46,10.311,60.9,57,10,124
2025-01-17T22:49:27.7346295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.46,10.311,60.9,57,10,124
2025-01-17T22:49:27.7970443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.95,10.27,61,57,10,123
2025-01-17T22:49:27.8596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.95,10.27,61,57,10,123
2025-01-17T22:49:27.9220354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.44,10.27,61,57,10,124
2025-01-17T22:49:28.0001271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.42,10.27,61,57,10,126
2025-01-17T22:49:28.0626595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.41,10.27,61,57,10,128
2025-01-17T22:49:28.1250519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.9,10.27,61,57,10,129
2025-01-17T22:49:28.1875558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.39,10.27,61,57,10,130
2025-01-17T22:49:28.2499994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.39,10.27,61,57,10,130
2025-01-17T22:49:28.3283068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.39,10.27,61,57,10,130
2025-01-17T22:49:28.3906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.39,10.27,61,57,10,130
2025-01-17T22:49:28.4532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.44,10.27,61,57.1,10,130
2025-01-17T22:49:28.5156926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.93,10.27,61,57.1,10,131
2025-01-17T22:49:28.5780475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.42,10.27,61,57.1,10,132
2025-01-17T22:49:28.6562651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.86,10.269,60.9,57.1,10,133
2025-01-17T22:49:28.7187657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.84,10.269,60.9,57.1,10,135
2025-01-17T22:49:28.7812302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.32,10.269,60.9,57.1,10,138
2025-01-17T22:49:28.8437441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.31,10.269,60.9,57.1,10,140
2025-01-17T22:49:28.9063189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.78,10.269,60.9,57.1,10,143
2025-01-17T22:49:28.9687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.29,10.269,60.9,57.1,11,144
2025-01-17T22:49:29.0466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.29,10.269,60.9,57.1,11,144
2025-01-17T22:49:29.1092861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,219.77,10.269,60.9,57.1,11,143
2025-01-17T22:49:29.1717027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.21,10.269,60.9,57.1,11,140
2025-01-17T22:49:29.2342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.65,10.269,60.9,57.1,11,137
2025-01-17T22:49:29.2966876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.61,10.269,60.9,57.1,11,135
2025-01-17T22:49:29.3748637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.57,10.269,60.9,57.1,11,133
2025-01-17T22:49:29.4530553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.52,10.269,60.9,57.1,11,131
2025-01-17T22:49:29.4998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213,10.269,60.9,57.1,11,130
2025-01-17T22:49:29.5623153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.34,10.302,60.5,57.1,11,129
2025-01-17T22:49:29.6247855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.34,10.302,60.5,57.1,11,129
2025-01-17T22:49:29.7028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.34,10.302,60.5,57.1,11,129
2025-01-17T22:49:29.7655329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,212.34,10.302,60.5,57.1,11,129
2025-01-17T22:49:29.8280107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.81,10.302,60.5,57.1,11,128
2025-01-17T22:49:29.8902469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.81,10.302,60.5,57.1,11,128
2025-01-17T22:49:29.9529507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.25,10.302,60.5,57.1,10,128
2025-01-17T22:49:30.0309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.25,10.302,60.5,57.1,10,128
2025-01-17T22:49:30.0934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.76,10.302,60.5,57.1,10,127
2025-01-17T22:49:30.1559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.27,10.302,60.5,57.1,10,126
2025-01-17T22:49:30.2185101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.27,10.302,60.5,57.1,10,126
2025-01-17T22:49:30.2809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.27,10.302,60.5,57.1,10,126
2025-01-17T22:49:30.3590043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.25,10.302,60.5,57.1,10,128
2025-01-17T22:49:30.4528495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.4839757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.5464968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.6089689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.6872197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.7496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.8120540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.8745421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.15,10.302,60.5,56.9,10,128
2025-01-17T22:49:30.9370290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.07,10.32,60.3,56.9,10,128
2025-01-17T22:49:31.0152406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.0776321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.1400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.2026974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.2650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.3276689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.4056537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.4724046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.5307479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.65,10.32,60.3,56.9,9,128
2025-01-17T22:49:31.5931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.74,10.32,60.3,56.9,9,126
2025-01-17T22:49:31.6555927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.74,10.32,60.3,56.9,9,126
2025-01-17T22:49:31.7337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.29,10.32,60.3,56.9,9,125
2025-01-17T22:49:31.7963749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.21,10.308,60.2,56.9,9,125
2025-01-17T22:49:31.8588157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.67,10.308,60.2,56.9,9,126
2025-01-17T22:49:31.9213179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.67,10.308,60.2,56.9,9,126
2025-01-17T22:49:31.9837724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.75,10.308,60.2,56.9,8,129
2025-01-17T22:49:32.0618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.17,10.308,60.2,56.9,8,130
2025-01-17T22:49:32.1242229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.01,10.308,60.2,56.9,8,132
2025-01-17T22:49:32.1868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.29,10.308,60.2,56.9,8,135
2025-01-17T22:49:32.2492967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.71,10.308,60.2,56.9,8,136
2025-01-17T22:49:32.3118402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.71,10.308,60.2,56.9,8,136
2025-01-17T22:49:32.3899741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.14,10.308,60.2,56.9,8,137
2025-01-17T22:49:32.4524873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.14,10.308,60.2,56.9,8,137
2025-01-17T22:49:32.5148503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.99,10.308,60.2,56.9,8,139
2025-01-17T22:49:32.5774374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.99,10.308,60.2,56.9,8,139
2025-01-17T22:49:32.6399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.98,10.301,60.2,56.9,8,139
2025-01-17T22:49:32.7023866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.55,10.301,60.2,56.9,8,138
2025-01-17T22:49:32.7805366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.7,10.301,60.2,56.9,8,136
2025-01-17T22:49:32.8429432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.85,10.301,60.2,56.9,8,134
2025-01-17T22:49:32.9053878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.58,10.301,60.2,56.9,8,131
2025-01-17T22:49:32.9679537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.74,10.301,60.2,56.9,8,129
2025-01-17T22:49:33.0461055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.48,10.301,60.2,56.9,8,126
2025-01-17T22:49:33.1085023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.06,10.301,60.2,56.9,8,125
2025-01-17T22:49:33.1709919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.64,10.301,60.2,56.9,8,124
2025-01-17T22:49:33.2334728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.81,10.301,60.2,56.9,8,122
2025-01-17T22:49:33.2959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.81,10.301,60.2,56.9,8,122
2025-01-17T22:49:33.3740643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.4,10.301,60.2,56.9,8,121
2025-01-17T22:49:33.4522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.19,10.301,60.2,56.8,8,123
2025-01-17T22:49:33.4991445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.02,10.301,60.2,56.8,8,125
2025-01-17T22:49:33.5614884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.44,10.301,60.2,56.8,8,126
2025-01-17T22:49:33.6240007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.02,10.301,60.2,56.8,8,125
2025-01-17T22:49:33.6865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.72,10.304,60.4,56.8,8,124
2025-01-17T22:49:33.7646315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.89,10.304,60.4,56.8,8,122
2025-01-17T22:49:33.8271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.48,10.304,60.4,56.8,8,121
2025-01-17T22:49:33.8896983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.48,10.304,60.4,56.8,8,121
2025-01-17T22:49:33.9521199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.45,10.304,60.4,56.8,9,121
2025-01-17T22:49:34.0145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.91,10.304,60.4,56.8,9,122
2025-01-17T22:49:34.0927606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.27,10.304,60.4,56.8,9,125
2025-01-17T22:49:34.1552694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.64,10.304,60.4,56.8,9,128
2025-01-17T22:49:34.2176360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.01,10.304,60.4,56.8,9,131
2025-01-17T22:49:34.2802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.93,10.304,60.4,56.8,9,133
2025-01-17T22:49:34.3426866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.85,10.304,60.4,56.8,9,135
2025-01-17T22:49:34.4208363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.85,10.304,60.4,56.8,9,135
2025-01-17T22:49:34.4833036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.85,10.304,60.4,56.8,9,135
2025-01-17T22:49:34.5457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.93,10.304,60.4,56.8,9,133
2025-01-17T22:49:34.6083092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.72,10.305,60.7,56.8,9,130
2025-01-17T22:49:34.6706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.8,10.305,60.7,56.8,9,128
2025-01-17T22:49:34.7486819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.44,10.305,60.7,56.8,9,125
2025-01-17T22:49:34.8112654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.62,10.305,60.7,56.8,9,121
2025-01-17T22:49:34.8738514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.26,10.305,60.7,56.8,9,118
2025-01-17T22:49:34.9364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.45,10.305,60.7,56.8,9,114
2025-01-17T22:49:34.9987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.11,10.305,60.7,56.8,9,111
2025-01-17T22:49:35.0769251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.66,10.305,60.7,56.8,9,110
2025-01-17T22:49:35.1393489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.21,10.305,60.7,56.8,9,109
2025-01-17T22:49:35.2018078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.66,10.305,60.7,56.8,9,110
2025-01-17T22:49:35.2644497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.01,10.305,60.7,56.8,9,113
2025-01-17T22:49:35.3268770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.81,10.305,60.7,56.8,9,117
2025-01-17T22:49:35.4049908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.62,10.305,60.7,56.8,9,121
2025-01-17T22:49:35.4675211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.85,10.305,60.7,56.7,9,126
2025-01-17T22:49:35.5299993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.1,10.322,60.6,56.7,9,131
2025-01-17T22:49:35.5936890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.39,10.322,60.6,56.7,9,136
2025-01-17T22:49:35.6549432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.69,10.322,60.6,56.7,9,141
2025-01-17T22:49:35.7174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.61,10.322,60.6,56.7,9,143
2025-01-17T22:49:35.7955625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.61,10.322,60.6,56.7,9,143
2025-01-17T22:49:35.8579565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.15,10.322,60.6,56.7,9,142
2025-01-17T22:49:35.9205423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.23,10.322,60.6,56.7,9,140
2025-01-17T22:49:35.9830479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.91,10.322,60.6,56.7,7,137
2025-01-17T22:49:36.0454745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.52,10.322,60.6,56.7,7,136
2025-01-17T22:49:36.1236082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.13,10.322,60.6,56.7,7,135
2025-01-17T22:49:36.1860998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.75,10.322,60.6,56.7,7,134
2025-01-17T22:49:36.2484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.36,10.322,60.6,56.7,7,133
2025-01-17T22:49:36.3111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.36,10.322,60.6,56.7,7,133
2025-01-17T22:49:36.3735099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.98,10.322,60.6,56.7,7,132
2025-01-17T22:49:36.4516349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.94,10.322,60.6,56.6,7,132
2025-01-17T22:49:36.5141664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.94,10.322,60.6,56.6,7,132
2025-01-17T22:49:36.5765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.81,10.316,60.4,56.6,7,132
2025-01-17T22:49:36.6390454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.81,10.316,60.4,56.6,7,132
2025-01-17T22:49:36.7015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.81,10.316,60.4,56.6,7,132
2025-01-17T22:49:36.7797542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.05,10.316,60.4,56.6,7,130
2025-01-17T22:49:36.8422595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.05,10.316,60.4,56.6,7,130
2025-01-17T22:49:36.9046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.05,10.316,60.4,56.6,7,130
2025-01-17T22:49:36.9672420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.75,10.316,60.4,56.6,8,129
2025-01-17T22:49:37.0296503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.75,10.316,60.4,56.6,8,129
2025-01-17T22:49:37.1077388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.33,10.316,60.4,56.6,8,128
2025-01-17T22:49:37.1701745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.91,10.316,60.4,56.6,8,127
2025-01-17T22:49:37.2326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.49,10.316,60.4,56.6,8,126
2025-01-17T22:49:37.2952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.08,10.316,60.4,56.6,8,125
2025-01-17T22:49:37.3576752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.83,10.316,60.4,56.6,8,122
2025-01-17T22:49:37.4399311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.41,10.316,60.4,56.6,8,121
2025-01-17T22:49:37.4983675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.57,10.279,60.4,56.7,8,119
2025-01-17T22:49:37.5607371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.15,10.279,60.4,56.7,8,118
2025-01-17T22:49:37.6232184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.15,10.279,60.4,56.7,8,118
2025-01-17T22:49:37.6857812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.57,10.279,60.4,56.7,8,119
2025-01-17T22:49:37.7483213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.98,10.279,60.4,56.7,8,120
2025-01-17T22:49:37.8264035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.23,10.279,60.4,56.7,8,123
2025-01-17T22:49:37.8888936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.06,10.279,60.4,56.7,8,125
2025-01-17T22:49:37.9513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.28,10.279,60.4,56.7,7,128
2025-01-17T22:49:38.0138137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.66,10.279,60.4,56.7,7,129
2025-01-17T22:49:38.0763008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.42,10.279,60.4,56.7,7,131
2025-01-17T22:49:38.1544893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.19,10.279,60.4,56.7,7,133
2025-01-17T22:49:38.2170105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.96,10.279,60.4,56.7,7,135
2025-01-17T22:49:38.2794726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.35,10.279,60.4,56.7,7,136
2025-01-17T22:49:38.3419725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.73,10.279,60.4,56.7,7,137
2025-01-17T22:49:38.4044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.73,10.279,60.4,56.7,7,137
2025-01-17T22:49:38.4824157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.77,10.279,60.4,56.8,7,137
2025-01-17T22:49:38.5449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.49,10.265,60.6,56.8,7,136
2025-01-17T22:49:38.6075170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.1,10.265,60.6,56.8,7,135
2025-01-17T22:49:38.6699974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.95,10.265,60.6,56.8,7,132
2025-01-17T22:49:38.7323187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.8,10.265,60.6,56.8,7,129
2025-01-17T22:49:38.8106500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.66,10.265,60.6,56.8,7,126
2025-01-17T22:49:38.8731115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.28,10.265,60.6,56.8,7,125
2025-01-17T22:49:38.9355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.28,10.265,60.6,56.8,7,125
2025-01-17T22:49:38.9980313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.78,10.265,60.6,56.8,8,124
2025-01-17T22:49:39.0604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.94,10.265,60.6,56.8,8,122
2025-01-17T22:49:39.1384918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.7,10.265,60.6,56.8,8,119
2025-01-17T22:49:39.2011087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.87,10.265,60.6,56.8,8,117
2025-01-17T22:49:39.2635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.05,10.265,60.6,56.8,8,115
2025-01-17T22:49:39.3261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.05,10.265,60.6,56.8,8,115
2025-01-17T22:49:39.3885498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.05,10.265,60.6,56.8,8,115
2025-01-17T22:49:39.4667846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.92,10.265,60.6,56.9,8,117
2025-01-17T22:49:39.5292435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.79,10.257,60.7,56.9,8,119
2025-01-17T22:49:39.5916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.03,10.257,60.7,56.9,8,122
2025-01-17T22:49:39.6540586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.28,10.257,60.7,56.9,8,125
2025-01-17T22:49:39.7165782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.7,10.257,60.7,56.9,8,126
2025-01-17T22:49:39.7946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.7,10.257,60.7,56.9,8,126
2025-01-17T22:49:39.8572872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.54,10.257,60.7,56.9,8,128
2025-01-17T22:49:39.9196913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.97,10.257,60.7,56.9,8,129
2025-01-17T22:49:39.9822200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.7,10.257,60.7,56.9,9,130
2025-01-17T22:49:40.0447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.62,10.257,60.7,56.9,9,132
2025-01-17T22:49:40.1072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.54,10.257,60.7,56.9,9,134
2025-01-17T22:49:40.1852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.46,10.257,60.7,56.9,9,136
2025-01-17T22:49:40.2478701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.84,10.257,60.7,56.9,9,139
2025-01-17T22:49:40.3103282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.77,10.257,60.7,56.9,9,141
2025-01-17T22:49:40.3726509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.23,10.257,60.7,56.9,9,142
2025-01-17T22:49:40.4352912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.23,10.257,60.7,56.9,9,142
2025-01-17T22:49:40.5133002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.21,10.24,60.7,56.9,9,142
2025-01-17T22:49:40.5758828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.82,10.24,60.7,56.9,9,139
2025-01-17T22:49:40.6382675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.36,10.24,60.7,56.9,9,138
2025-01-17T22:49:40.7008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.44,10.24,60.7,56.9,9,136
2025-01-17T22:49:40.7632415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.97,10.24,60.7,56.9,9,135
2025-01-17T22:49:40.8414605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.05,10.24,60.7,56.9,9,133
2025-01-17T22:49:40.9039677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.13,10.24,60.7,56.9,9,131
2025-01-17T22:49:40.9664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.75,10.24,60.7,56.9,9,128
2025-01-17T22:49:41.0288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.84,10.24,60.7,56.9,9,126
2025-01-17T22:49:41.0914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.92,10.24,60.7,56.9,9,124
2025-01-17T22:49:41.1694051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.47,10.24,60.7,56.9,9,123
2025-01-17T22:49:41.2320555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.55,10.24,60.7,56.9,9,121
2025-01-17T22:49:41.2943732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.1,10.24,60.7,56.9,9,120
2025-01-17T22:49:41.3569138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.64,10.24,60.7,56.9,9,119
2025-01-17T22:49:41.4507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.64,10.24,60.7,56.9,9,119
2025-01-17T22:49:41.4976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.58,10.233,60.6,56.9,9,119
2025-01-17T22:49:41.5601003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.49,10.233,60.6,56.9,9,121
2025-01-17T22:49:41.6225494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.94,10.233,60.6,56.9,9,122
2025-01-17T22:49:41.6849330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.86,10.233,60.6,56.9,9,124
2025-01-17T22:49:41.7475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.77,10.233,60.6,56.9,9,126
2025-01-17T22:49:41.8255367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.15,10.233,60.6,56.9,9,129
2025-01-17T22:49:41.8881229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.53,10.233,60.6,56.9,9,132
2025-01-17T22:49:41.9505233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.37,10.233,60.6,56.9,9,136
2025-01-17T22:49:42.0131089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.69,10.233,60.6,56.9,9,141
2025-01-17T22:49:42.0754820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.08,10.233,60.6,56.9,9,144
2025-01-17T22:49:42.1537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.93,10.233,60.6,56.9,9,148
2025-01-17T22:49:42.2161035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.86,10.233,60.6,56.9,9,150
2025-01-17T22:49:42.2786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.86,10.233,60.6,56.9,9,150
2025-01-17T22:49:42.3412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.93,10.233,60.6,56.9,9,148
2025-01-17T22:49:42.4036457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.61,10.233,60.6,56.9,9,143
2025-01-17T22:49:42.4661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.71,10.233,60.6,56.8,9,139
2025-01-17T22:49:42.5442807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.5,10.242,60.6,56.8,9,132
2025-01-17T22:49:42.6067474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.28,10.242,60.6,56.8,9,125
2025-01-17T22:49:42.6693211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.55,10.242,60.6,56.8,9,119
2025-01-17T22:49:42.7316898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.28,10.242,60.6,56.8,9,114
2025-01-17T22:49:42.7941666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.92,10.242,60.6,56.8,9,111
2025-01-17T22:49:42.8723420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.92,10.242,60.6,56.8,9,111
2025-01-17T22:49:42.9348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.92,10.242,60.6,56.8,9,111
2025-01-17T22:49:42.9972932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.92,10.242,60.6,56.8,9,111
2025-01-17T22:49:43.0597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.38,10.242,60.6,56.8,9,112
2025-01-17T22:49:43.1222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.28,10.242,60.6,56.8,9,114
2025-01-17T22:49:43.2003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.18,10.242,60.6,56.8,9,116
2025-01-17T22:49:43.2627719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.64,10.242,60.6,56.8,9,117
2025-01-17T22:49:43.3253656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,210.09,10.242,60.6,56.8,9,118
2025-01-17T22:49:43.3878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.55,10.242,60.6,56.8,9,119
2025-01-17T22:49:43.4503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.37,10.242,60.6,56.6,9,121
2025-01-17T22:49:43.5283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.86,10.25,60.8,56.6,9,124
2025-01-17T22:49:43.5908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.31,10.25,60.8,56.6,9,125
2025-01-17T22:49:43.6533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.69,10.25,60.8,56.6,9,128
2025-01-17T22:49:43.7157968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.06,10.25,60.8,56.6,9,131
2025-01-17T22:49:43.7783555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.98,10.25,60.8,56.6,9,133
2025-01-17T22:49:43.8564476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.9,10.25,60.8,56.6,9,135
2025-01-17T22:49:43.9190589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.36,10.25,60.8,56.6,9,136
2025-01-17T22:49:43.9813785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.51,10.25,60.8,56.6,10,137
2025-01-17T22:49:44.0438659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.51,10.25,60.8,56.6,10,137
2025-01-17T22:49:44.1065322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.51,10.25,60.8,56.6,10,137
2025-01-17T22:49:44.1845841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.02,10.25,60.8,56.6,10,136
2025-01-17T22:49:44.2469041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.52,10.25,60.8,56.6,10,135
2025-01-17T22:49:44.3095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.05,10.25,60.8,56.6,10,132
2025-01-17T22:49:44.3719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.57,10.25,60.8,56.6,10,129
2025-01-17T22:49:44.4345482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.03,10.25,60.8,56.5,10,128
2025-01-17T22:49:44.4992236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.04,10.25,60.8,56.5,10,126
2025-01-17T22:49:44.5751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.5,10.248,60.7,56.5,10,125
2025-01-17T22:49:44.6375652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.5,10.248,60.7,56.5,10,125
2025-01-17T22:49:44.6998986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.5,10.248,60.7,56.5,10,125
2025-01-17T22:49:44.7624037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.5,10.248,60.7,56.5,10,125
2025-01-17T22:49:44.8251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.5,10.248,60.7,56.5,10,125
2025-01-17T22:49:44.9032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.48,10.248,60.7,56.5,10,127
2025-01-17T22:49:44.9656173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.47,10.248,60.7,56.5,10,129
2025-01-17T22:49:45.0280910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.96,10.248,60.7,56.5,10,130
2025-01-17T22:49:45.0905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.45,10.248,60.7,56.5,10,131
2025-01-17T22:49:45.1529896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.44,10.248,60.7,56.5,10,133
2025-01-17T22:49:45.2311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.93,10.248,60.7,56.5,10,134
2025-01-17T22:49:45.2984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.42,10.248,60.7,56.5,10,135
2025-01-17T22:49:45.3562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.42,10.248,60.7,56.5,10,135
2025-01-17T22:49:45.4343861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.91,10.248,60.7,56.5,10,136
2025-01-17T22:49:45.4812491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.5591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.6218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.6842930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.7467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.8092873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.8873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.82,10.253,60.5,56.5,10,136
2025-01-17T22:49:45.9499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.6,10.253,60.5,56.5,11,136
2025-01-17T22:49:46.0122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.08,10.253,60.5,56.5,11,135
2025-01-17T22:49:46.0748486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.04,10.253,60.5,56.5,11,133
2025-01-17T22:49:46.1372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,10.253,60.5,56.5,11,131
2025-01-17T22:49:46.2154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.43,10.253,60.5,56.5,11,128
2025-01-17T22:49:46.2778617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.86,10.253,60.5,56.5,11,125
2025-01-17T22:49:46.3456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.81,10.253,60.5,56.5,11,123
2025-01-17T22:49:46.4082352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,207.77,10.253,60.5,56.5,11,121
2025-01-17T22:49:46.4707590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.72,10.253,60.5,56.5,11,119
2025-01-17T22:49:46.5332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.73,10.289,60.4,56.5,11,119
2025-01-17T22:49:46.5955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,207.26,10.289,60.4,56.5,11,120
2025-01-17T22:49:46.6603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.3,10.289,60.4,56.5,11,122
2025-01-17T22:49:46.7383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.87,10.289,60.4,56.5,11,125
2025-01-17T22:49:46.8009377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.43,10.289,60.4,56.5,11,128
2025-01-17T22:49:46.8633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.96,10.289,60.4,56.5,11,129
2025-01-17T22:49:46.9258035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.96,10.289,60.4,56.5,11,129
2025-01-17T22:49:46.9881959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.0664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.1289761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.1913375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.2538021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.3163409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.3944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.37,10.289,60.4,56.5,10,129
2025-01-17T22:49:47.4569926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.42,10.289,60.4,56.6,10,129
2025-01-17T22:49:47.5193983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.42,10.289,60.4,56.6,10,129
2025-01-17T22:49:47.5820020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.48,10.33,60.4,56.6,10,129
2025-01-17T22:49:47.6444920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.99,10.33,60.4,56.6,10,128
2025-01-17T22:49:47.7225642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.01,10.33,60.4,56.6,10,126
2025-01-17T22:49:47.7850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.03,10.33,60.4,56.6,10,124
2025-01-17T22:49:47.8505078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.57,10.33,60.4,56.6,10,121
2025-01-17T22:49:47.9100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.59,10.33,60.4,56.6,10,119
2025-01-17T22:49:47.9724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.05,10.33,60.4,56.6,9,118
2025-01-17T22:49:48.0506484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.05,10.33,60.4,56.6,9,118
2025-01-17T22:49:48.1132135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.05,10.33,60.4,56.6,9,118
2025-01-17T22:49:48.1756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.6,10.33,60.4,56.6,9,117
2025-01-17T22:49:48.2380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.6,10.33,60.4,56.6,9,117
2025-01-17T22:49:48.3006481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.6,10.33,60.4,56.6,9,117
2025-01-17T22:49:48.3631164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.05,10.33,60.4,56.6,9,118
2025-01-17T22:49:48.4411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.55,10.33,60.4,56.7,9,119
2025-01-17T22:49:48.5037282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.45,10.33,60.4,56.7,9,121
2025-01-17T22:49:48.5660811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.97,10.339,60.5,56.7,9,122
2025-01-17T22:49:48.6286734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.97,10.339,60.5,56.7,9,122
2025-01-17T22:49:48.6910801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.52,10.339,60.5,56.7,9,121
2025-01-17T22:49:48.7691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.62,10.339,60.5,56.7,9,119
2025-01-17T22:49:48.8317510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.62,10.339,60.5,56.7,9,119
2025-01-17T22:49:48.8942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.62,10.339,60.5,56.7,9,119
2025-01-17T22:49:48.9567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.73,10.339,60.5,56.7,8,119
2025-01-17T22:49:49.0191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.14,10.339,60.5,56.7,8,120
2025-01-17T22:49:49.0972963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.97,10.339,60.5,56.7,8,122
2025-01-17T22:49:49.1598257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.79,10.339,60.5,56.7,8,124
2025-01-17T22:49:49.2222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.04,10.339,60.5,56.7,8,127
2025-01-17T22:49:49.2848930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.88,10.339,60.5,56.7,8,129
2025-01-17T22:49:49.3472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.14,10.339,60.5,56.7,8,132
2025-01-17T22:49:49.4254205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.57,10.339,60.5,56.7,8,133
2025-01-17T22:49:49.4879104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.65,10.327,60.6,56.8,8,133
2025-01-17T22:49:49.5503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.23,10.327,60.6,56.8,8,132
2025-01-17T22:49:49.6128443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.97,10.327,60.6,56.8,8,129
2025-01-17T22:49:49.6753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.13,10.327,60.6,56.8,8,127
2025-01-17T22:49:49.7534227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.88,10.327,60.6,56.8,8,124
2025-01-17T22:49:49.8159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.88,10.327,60.6,56.8,8,124
2025-01-17T22:49:49.8784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.05,10.327,60.6,56.8,8,122
2025-01-17T22:49:49.9408655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.05,10.327,60.6,56.8,8,122
2025-01-17T22:49:50.0033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.46,10.327,60.6,56.8,8,123
2025-01-17T22:49:50.0815621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.29,10.327,60.6,56.8,8,125
2025-01-17T22:49:50.1440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.71,10.327,60.6,56.8,8,126
2025-01-17T22:49:50.2064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.97,10.327,60.6,56.8,8,129
2025-01-17T22:49:50.2690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.23,10.327,60.6,56.8,8,132
2025-01-17T22:49:50.3314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.34,10.327,60.6,56.8,8,137
2025-01-17T22:49:50.4095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.48,10.327,60.6,56.8,8,142
2025-01-17T22:49:50.4721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.23,10.327,60.6,56.9,8,146
2025-01-17T22:49:50.5345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.51,10.317,60.6,56.9,8,149
2025-01-17T22:49:50.5970757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.38,10.317,60.6,56.9,8,151
2025-01-17T22:49:50.6594625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.24,10.317,60.6,56.9,8,153
2025-01-17T22:49:50.7219576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.24,10.317,60.6,56.9,8,153
2025-01-17T22:49:50.7999959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.24,10.317,60.6,56.9,8,153
2025-01-17T22:49:50.8625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.38,10.317,60.6,56.9,8,151
2025-01-17T22:49:50.9249625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.51,10.317,60.6,56.9,8,149
2025-01-17T22:49:50.9875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.62,10.317,60.6,56.9,9,145
2025-01-17T22:49:51.0500030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.24,10.317,60.6,56.9,9,142
2025-01-17T22:49:51.1282045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.86,10.317,60.6,56.9,9,139
2025-01-17T22:49:51.1906634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.02,10.317,60.6,56.9,9,135
2025-01-17T22:49:51.2532245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.1,10.317,60.6,56.9,9,133
2025-01-17T22:49:51.3156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.64,10.317,60.6,56.9,9,132
2025-01-17T22:49:51.3781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.64,10.317,60.6,56.9,9,132
2025-01-17T22:49:51.4562760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.68,10.317,60.6,56.8,9,130
2025-01-17T22:49:51.5186569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.52,10.318,60.3,56.8,9,130
2025-01-17T22:49:51.5812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.52,10.318,60.3,56.8,9,130
2025-01-17T22:49:51.6437428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.06,10.318,60.3,56.8,9,129
2025-01-17T22:49:51.7062389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.61,10.318,60.3,56.8,9,128
2025-01-17T22:49:51.7843250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.61,10.318,60.3,56.8,9,128
2025-01-17T22:49:51.8468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.06,10.318,60.3,56.8,9,129
2025-01-17T22:49:51.9093096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.43,10.318,60.3,56.8,9,132
2025-01-17T22:49:51.9717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.81,10.318,60.3,56.8,9,135
2025-01-17T22:49:52.0342068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.19,10.318,60.3,56.8,9,138
2025-01-17T22:49:52.1124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.57,10.318,60.3,56.8,9,141
2025-01-17T22:49:52.1749086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.49,10.318,60.3,56.8,9,143
2025-01-17T22:49:52.2373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.95,10.318,60.3,56.8,9,144
2025-01-17T22:49:52.2999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.95,10.318,60.3,56.8,9,144
2025-01-17T22:49:52.3621870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.95,10.318,60.3,56.8,9,144
2025-01-17T22:49:52.4404716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.95,10.318,60.3,56.8,9,144
2025-01-17T22:49:52.5028877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.95,10.318,60.3,56.8,9,144
2025-01-17T22:49:52.5653916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.84,10.308,60.1,56.8,9,144
2025-01-17T22:49:52.6279184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.37,10.308,60.1,56.8,9,143
2025-01-17T22:49:52.6904325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.91,10.308,60.1,56.8,9,142
2025-01-17T22:49:52.7684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.99,10.308,60.1,56.8,9,140
2025-01-17T22:49:52.8310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.07,10.308,60.1,56.8,9,138
2025-01-17T22:49:52.8934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.15,10.308,60.1,56.8,9,136
2025-01-17T22:49:52.9558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.19,10.308,60.1,56.8,8,135
2025-01-17T22:49:53.0184136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.34,10.308,60.1,56.8,8,133
2025-01-17T22:49:53.0809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.49,10.308,60.1,56.8,8,131
2025-01-17T22:49:53.1470051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.23,10.308,60.1,56.8,8,128
2025-01-17T22:49:53.2213730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.39,10.308,60.1,56.8,8,126
2025-01-17T22:49:53.2840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.55,10.308,60.1,56.8,8,124
2025-01-17T22:49:53.3464752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.31,10.308,60.1,56.8,8,121
2025-01-17T22:49:53.4089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.48,10.308,60.1,56.8,8,119
2025-01-17T22:49:53.4870452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.08,10.282,59.9,56.8,8,116
2025-01-17T22:49:53.5495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.45,10.282,59.9,56.8,8,112
2025-01-17T22:49:53.6121531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.64,10.282,59.9,56.8,8,110
2025-01-17T22:49:53.6745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.64,10.282,59.9,56.8,8,110
2025-01-17T22:49:53.7370580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.64,10.282,59.9,56.8,8,110
2025-01-17T22:49:53.8151848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.45,10.282,59.9,56.8,8,112
2025-01-17T22:49:53.8776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.67,10.282,59.9,56.8,8,115
2025-01-17T22:49:53.9400642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.91,10.282,59.9,56.8,8,118
2025-01-17T22:49:54.0027091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.15,10.282,59.9,56.8,8,121
2025-01-17T22:49:54.0650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.82,10.282,59.9,56.8,8,125
2025-01-17T22:49:54.1432224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.08,10.282,59.9,56.8,8,128
2025-01-17T22:49:54.2056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.34,10.282,59.9,56.8,8,131
2025-01-17T22:49:54.2682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.19,10.282,59.9,56.8,8,133
2025-01-17T22:49:54.3307551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.04,10.282,59.9,56.8,8,135
2025-01-17T22:49:54.3931101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.46,10.282,59.9,56.8,8,136
2025-01-17T22:49:54.4712858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.85,10.282,59.9,56.7,8,137
2025-01-17T22:49:54.5338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.69,10.271,59.9,56.7,8,139
2025-01-17T22:49:54.5961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.69,10.271,59.9,56.7,8,139
2025-01-17T22:49:54.6587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.12,10.271,59.9,56.7,8,140
2025-01-17T22:49:54.7212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.12,10.271,59.9,56.7,8,140
2025-01-17T22:49:54.7994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.26,10.271,59.9,56.7,8,138
2025-01-17T22:49:54.8618662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.83,10.271,59.9,56.7,8,137
2025-01-17T22:49:54.9242690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.41,10.271,59.9,56.7,8,136
2025-01-17T22:49:54.9868075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.41,10.271,59.9,56.7,8,136
2025-01-17T22:49:55.0492364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.41,10.271,59.9,56.7,8,136
2025-01-17T22:49:55.1117327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.41,10.271,59.9,56.7,8,136
2025-01-17T22:49:55.1898863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.41,10.271,59.9,56.7,8,136
2025-01-17T22:49:55.2523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.83,10.271,59.9,56.7,8,137
2025-01-17T22:49:55.3149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.69,10.271,59.9,56.7,8,139
2025-01-17T22:49:55.3772828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.97,10.271,59.9,56.7,8,142
2025-01-17T22:49:55.4398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.97,10.271,59.9,56.7,8,142
2025-01-17T22:49:55.5179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.4,10.271,59.9,56.7,8,143
2025-01-17T22:49:55.5803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.4,10.265,59.9,56.7,8,143
2025-01-17T22:49:55.6430173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.83,10.265,59.9,56.7,8,144
2025-01-17T22:49:55.7053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.69,10.265,59.9,56.7,8,146
2025-01-17T22:49:55.7679594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.12,10.265,59.9,56.7,8,147
2025-01-17T22:49:55.8459821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.12,10.265,59.9,56.7,8,147
2025-01-17T22:49:55.9084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.12,10.265,59.9,56.7,8,147
2025-01-17T22:49:55.9710534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.94,10.265,59.9,56.7,7,146
2025-01-17T22:49:56.0333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.15,10.265,59.9,56.7,7,144
2025-01-17T22:49:56.0959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.97,10.265,59.9,56.7,7,141
2025-01-17T22:49:56.1741731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.19,10.265,59.9,56.7,7,139
2025-01-17T22:49:56.2365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.02,10.265,59.9,56.7,7,136
2025-01-17T22:49:56.2990252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.64,10.265,59.9,56.7,7,135
2025-01-17T22:49:56.3615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,219.48,10.265,59.9,56.7,7,132
2025-01-17T22:49:56.4397066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.71,10.265,59.9,56.7,7,130
2025-01-17T22:49:56.4881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.57,10.265,59.9,56.7,7,127
2025-01-17T22:49:56.5647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.23,10.258,60.2,56.7,7,123
2025-01-17T22:49:56.6271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.37,10.258,60.2,56.7,7,118
2025-01-17T22:49:56.6896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.27,10.258,60.2,56.7,7,115
2025-01-17T22:49:56.7520819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.91,10.258,60.2,56.7,7,114
2025-01-17T22:49:56.8301785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.19,10.258,60.2,56.7,7,112
2025-01-17T22:49:56.8926887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.19,10.258,60.2,56.7,7,112
2025-01-17T22:49:56.9552414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.13,10.258,60.2,56.7,8,111
2025-01-17T22:49:57.0176535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.13,10.258,60.2,56.7,8,111
2025-01-17T22:49:57.0801496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.35,10.258,60.2,56.7,8,114
2025-01-17T22:49:57.1583372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.17,10.258,60.2,56.7,8,116
2025-01-17T22:49:57.2206517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.41,10.258,60.2,56.7,8,119
2025-01-17T22:49:57.2832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.66,10.258,60.2,56.7,8,122
2025-01-17T22:49:57.3456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.91,10.258,60.2,56.7,8,125
2025-01-17T22:49:57.4081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.17,10.258,60.2,56.7,8,128
2025-01-17T22:49:57.4707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.8,10.269,60.8,56.7,8,131
2025-01-17T22:49:57.5488009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.65,10.269,60.8,56.7,8,133
2025-01-17T22:49:57.6135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.92,10.269,60.8,56.7,8,136
2025-01-17T22:49:57.6738742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.269,60.8,56.7,8,137
2025-01-17T22:49:57.7362019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.78,10.269,60.8,56.7,8,138
2025-01-17T22:49:57.7986536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.2,10.269,60.8,56.7,8,139
2025-01-17T22:49:57.8768286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.2,10.269,60.8,56.7,8,139
2025-01-17T22:49:57.9393054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.89,10.269,60.8,56.7,9,137
2025-01-17T22:49:58.0019289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.43,10.269,60.8,56.7,9,136
2025-01-17T22:49:58.0660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.43,10.269,60.8,56.7,9,136
2025-01-17T22:49:58.1286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.97,10.269,60.8,56.7,9,135
2025-01-17T22:49:58.1911400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.51,10.269,60.8,56.7,9,134
2025-01-17T22:49:58.2692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.59,10.269,60.8,56.7,9,132
2025-01-17T22:49:58.3316956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.68,10.269,60.8,56.7,9,130
2025-01-17T22:49:58.3941812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.22,10.269,60.8,56.7,9,129
2025-01-17T22:49:58.4567272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.8,10.269,60.8,56.6,9,126
2025-01-17T22:49:58.5192544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.89,10.269,60.8,56.6,9,124
2025-01-17T22:49:58.5973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.68,10.287,61.2,56.6,9,123
2025-01-17T22:49:58.6597804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.22,10.287,61.2,56.6,9,122
2025-01-17T22:49:58.7222115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.77,10.287,61.2,56.6,9,121
2025-01-17T22:49:58.7848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.77,10.287,61.2,56.6,9,121
2025-01-17T22:49:58.8473025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.77,10.287,61.2,56.6,9,121
2025-01-17T22:49:58.9181997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.77,10.287,61.2,56.6,9,121
2025-01-17T22:49:58.9808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.77,10.287,61.2,56.6,9,121
2025-01-17T22:49:59.0430284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.68,10.287,61.2,56.6,9,123
2025-01-17T22:49:59.1213003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.59,10.287,61.2,56.6,9,125
2025-01-17T22:49:59.1837695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,214.5,10.287,61.2,56.6,9,127
2025-01-17T22:49:59.2483111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.41,10.287,61.2,56.6,9,129
2025-01-17T22:49:59.3108059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.87,10.287,61.2,56.6,9,130
2025-01-17T22:49:59.3733215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.87,10.287,61.2,56.6,9,130
2025-01-17T22:49:59.4513789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.87,10.287,61.2,56.6,9,130
2025-01-17T22:49:59.5139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.48,10.292,61.3,56.6,9,129
2025-01-17T22:49:59.5762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.11,10.292,61.3,56.6,9,126
2025-01-17T22:49:59.6388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.2,10.292,61.3,56.6,9,124
2025-01-17T22:49:59.7013044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.83,10.292,61.3,56.6,9,121
2025-01-17T22:49:59.7638471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.83,10.292,61.3,56.6,9,121
2025-01-17T22:49:59.8419724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.93,10.292,61.3,56.6,9,119
2025-01-17T22:49:59.9043996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.93,10.292,61.3,56.6,9,119
2025-01-17T22:49:59.9669574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.96,10.292,61.3,56.6,10,121
2025-01-17T22:50:00.0293556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.96,10.292,61.3,56.6,10,121
2025-01-17T22:50:00.0930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.94,10.292,61.3,56.6,10,123
2025-01-17T22:50:00.1700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.92,10.292,61.3,56.6,10,125
2025-01-17T22:50:00.2324519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.41,10.292,61.3,56.6,10,126
2025-01-17T22:50:00.2949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.41,10.292,61.3,56.6,10,126
2025-01-17T22:50:00.3573898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.39,10.292,61.3,56.6,10,128
2025-01-17T22:50:00.4356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.84,10.292,61.3,56.5,10,129
2025-01-17T22:50:00.4981773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.84,10.292,61.3,56.5,10,129
2025-01-17T22:50:00.5605695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.74,10.295,61.1,56.5,10,129
2025-01-17T22:50:00.6230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.23,10.295,61.1,56.5,10,130
2025-01-17T22:50:00.6856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.23,10.295,61.1,56.5,10,130
2025-01-17T22:50:00.7514819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.74,10.295,61.1,56.5,10,129
2025-01-17T22:50:00.8260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.25,10.295,61.1,56.5,10,128
2025-01-17T22:50:00.8885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.27,10.295,61.1,56.5,10,126
2025-01-17T22:50:00.9510690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.27,10.295,61.1,56.5,10,126
2025-01-17T22:50:01.0136122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.78,10.295,61.1,56.5,10,125
2025-01-17T22:50:01.0759964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.29,10.295,61.1,56.5,10,124
2025-01-17T22:50:01.1542778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.29,10.295,61.1,56.5,10,124
2025-01-17T22:50:01.2166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.29,10.295,61.1,56.5,10,124
2025-01-17T22:50:01.2792857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.78,10.295,61.1,56.5,10,125
2025-01-17T22:50:01.3416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.25,10.295,61.1,56.5,10,128
2025-01-17T22:50:01.4041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.23,10.295,61.1,56.5,10,130
2025-01-17T22:50:01.4823195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.75,10.295,61.1,56.6,10,133
2025-01-17T22:50:01.5447942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.53,10.294,60.7,56.6,10,135
2025-01-17T22:50:01.6072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.51,10.294,60.7,56.6,10,137
2025-01-17T22:50:01.6697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.51,10.294,60.7,56.6,10,137
2025-01-17T22:50:01.7322541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.51,10.294,60.7,56.6,10,137
2025-01-17T22:50:01.7950953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.02,10.294,60.7,56.6,10,136
2025-01-17T22:50:01.8729000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.53,10.294,60.7,56.6,10,135
2025-01-17T22:50:01.9353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,215.06,10.294,60.7,56.6,10,132
2025-01-17T22:50:01.9979090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.58,10.294,60.7,56.6,10,129
2025-01-17T22:50:02.0602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.09,10.294,60.7,56.6,10,128
2025-01-17T22:50:02.1227836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.09,10.294,60.7,56.6,10,128
2025-01-17T22:50:02.2009328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.11,10.294,60.7,56.6,10,126
2025-01-17T22:50:02.2633055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.11,10.294,60.7,56.6,10,126
2025-01-17T22:50:02.3257953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.11,10.294,60.7,56.6,10,126
2025-01-17T22:50:02.3883786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.62,10.294,60.7,56.6,10,125
2025-01-17T22:50:02.4508130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.67,10.294,60.7,56.7,10,125
2025-01-17T22:50:02.5289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.67,10.294,60.7,56.7,10,125
2025-01-17T22:50:02.5913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,212.04,10.279,60.5,56.7,10,126
2025-01-17T22:50:02.6538687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.02,10.279,60.5,56.7,10,128
2025-01-17T22:50:02.7164289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.51,10.279,60.5,56.7,10,129
2025-01-17T22:50:02.7789585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.51,10.279,60.5,56.7,10,129
2025-01-17T22:50:02.8570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214,10.279,60.5,56.7,10,130
2025-01-17T22:50:02.9193958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214,10.279,60.5,56.7,10,130
2025-01-17T22:50:02.9819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.53,10.279,60.5,56.7,9,130
2025-01-17T22:50:03.0444385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.53,10.279,60.5,56.7,9,130
2025-01-17T22:50:03.1068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.07,10.279,60.5,56.7,9,129
2025-01-17T22:50:03.1851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.61,10.279,60.5,56.7,9,128
2025-01-17T22:50:03.2475123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.24,10.279,60.5,56.7,9,125
2025-01-17T22:50:03.3100081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.78,10.279,60.5,56.7,9,124
2025-01-17T22:50:03.3725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.87,10.279,60.5,56.7,9,122
2025-01-17T22:50:03.4350540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.42,10.279,60.5,56.7,9,121
2025-01-17T22:50:03.5131170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.41,10.275,60.5,56.7,9,121
2025-01-17T22:50:03.5757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.41,10.275,60.5,56.7,9,121
2025-01-17T22:50:03.6380851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.87,10.275,60.5,56.7,9,122
2025-01-17T22:50:03.7005709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.32,10.275,60.5,56.7,9,123
2025-01-17T22:50:03.7631865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.23,10.275,60.5,56.7,9,125
2025-01-17T22:50:03.8411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.15,10.275,60.5,56.7,9,127
2025-01-17T22:50:03.9037565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.52,10.275,60.5,56.7,9,130
2025-01-17T22:50:03.9661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.96,10.275,60.5,56.7,10,134
2025-01-17T22:50:04.0286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.94,10.275,60.5,56.7,10,136
2025-01-17T22:50:04.0909882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.44,10.275,60.5,56.7,10,137
2025-01-17T22:50:04.1691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.91,10.275,60.5,56.7,10,140
2025-01-17T22:50:04.2316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.9,10.275,60.5,56.7,10,142
2025-01-17T22:50:04.2942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.39,10.275,60.5,56.7,10,143
2025-01-17T22:50:04.3567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.39,10.275,60.5,56.7,10,143
2025-01-17T22:50:04.4347473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.39,10.275,60.5,56.7,10,143
2025-01-17T22:50:04.4815872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.39,10.275,60.5,56.7,10,143
2025-01-17T22:50:04.5599304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.4,10.284,60.5,56.7,10,143
2025-01-17T22:50:04.6223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.91,10.284,60.5,56.7,10,142
2025-01-17T22:50:04.6846989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.91,10.284,60.5,56.7,10,142
2025-01-17T22:50:04.7473162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.43,10.284,60.5,56.7,10,139
2025-01-17T22:50:04.8097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.45,10.284,60.5,56.7,10,137
2025-01-17T22:50:04.8879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.96,10.284,60.5,56.7,10,136
2025-01-17T22:50:04.9504195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.83,10.284,60.5,56.7,9,135
2025-01-17T22:50:05.0127098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.45,10.284,60.5,56.7,9,132
2025-01-17T22:50:05.0753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.53,10.284,60.5,56.7,9,130
2025-01-17T22:50:05.1377635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.08,10.284,60.5,56.7,9,129
2025-01-17T22:50:05.2160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.62,10.284,60.5,56.7,9,128
2025-01-17T22:50:05.2784188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.71,10.284,60.5,56.7,9,126
2025-01-17T22:50:05.3409643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.71,10.284,60.5,56.7,9,126
2025-01-17T22:50:05.4033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.71,10.284,60.5,56.7,9,126
2025-01-17T22:50:05.4659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.71,10.284,60.5,56.7,9,126
2025-01-17T22:50:05.5439488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.61,10.294,60.3,56.7,9,126
2025-01-17T22:50:05.6065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.07,10.294,60.3,56.7,9,127
2025-01-17T22:50:05.6709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.53,10.294,60.3,56.7,9,128
2025-01-17T22:50:05.7333558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.53,10.294,60.3,56.7,9,128
2025-01-17T22:50:05.7958456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.98,10.294,60.3,56.7,9,129
2025-01-17T22:50:05.8583268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.44,10.294,60.3,56.7,9,130
2025-01-17T22:50:05.9365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.36,10.294,60.3,56.7,9,132
2025-01-17T22:50:05.9989218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.36,10.294,60.3,56.7,9,132
2025-01-17T22:50:06.0614413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.73,10.294,60.3,56.7,9,135
2025-01-17T22:50:06.1238989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.19,10.294,60.3,56.7,9,136
2025-01-17T22:50:06.1868998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.65,10.294,60.3,56.7,9,137
2025-01-17T22:50:06.2645667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.58,10.294,60.3,56.7,9,139
2025-01-17T22:50:06.3270381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.04,10.294,60.3,56.7,9,140
2025-01-17T22:50:06.3896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.96,10.294,60.3,56.7,9,142
2025-01-17T22:50:06.4520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.37,10.294,60.3,56.6,9,143
2025-01-17T22:50:06.5144397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.37,10.294,60.3,56.6,9,143
2025-01-17T22:50:06.5926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.27,10.301,60.1,56.6,9,143
2025-01-17T22:50:06.6551277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.27,10.301,60.1,56.6,9,143
2025-01-17T22:50:06.7176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.89,10.301,60.1,56.6,9,140
2025-01-17T22:50:06.7801327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.43,10.301,60.1,56.6,9,139
2025-01-17T22:50:06.8425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.05,10.301,60.1,56.6,9,136
2025-01-17T22:50:06.9207391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.21,10.301,60.1,56.6,9,132
2025-01-17T22:50:06.9831869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.13,10.301,60.1,56.6,8,128
2025-01-17T22:50:07.0455999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.04,10.301,60.1,56.6,8,123
2025-01-17T22:50:07.1080375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.39,10.301,60.1,56.6,8,119
2025-01-17T22:50:07.1705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.97,10.301,60.1,56.6,8,118
2025-01-17T22:50:07.2488200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.56,10.301,60.1,56.6,8,117
2025-01-17T22:50:07.3112890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.15,10.301,60.1,56.6,8,116
2025-01-17T22:50:07.3737290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.15,10.301,60.1,56.6,8,116
2025-01-17T22:50:07.4362014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.93,10.301,60.1,56.5,8,118
2025-01-17T22:50:07.4988125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.21,10.286,60.2,56.5,8,121
2025-01-17T22:50:07.5610343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.45,10.286,60.2,56.5,8,124
2025-01-17T22:50:07.6392994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.71,10.286,60.2,56.5,8,127
2025-01-17T22:50:07.7017019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.97,10.286,60.2,56.5,8,130
2025-01-17T22:50:07.7641189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.24,10.286,60.2,56.5,8,133
2025-01-17T22:50:07.8267374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.51,10.286,60.2,56.5,8,136
2025-01-17T22:50:07.8891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.79,10.286,60.2,56.5,8,139
2025-01-17T22:50:07.9673749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.42,10.286,60.2,56.5,9,139
2025-01-17T22:50:08.0298851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,219.88,10.286,60.2,56.5,9,140
2025-01-17T22:50:08.0922172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,220.8,10.286,60.2,56.5,9,142
2025-01-17T22:50:08.1548512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.27,10.286,60.2,56.5,9,143
2025-01-17T22:50:08.2172691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.27,10.286,60.2,56.5,9,143
2025-01-17T22:50:08.2954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.73,10.286,60.2,56.5,9,144
2025-01-17T22:50:08.3579307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.19,10.286,60.2,56.5,9,145
2025-01-17T22:50:08.4204188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.65,10.286,60.2,56.5,9,146
2025-01-17T22:50:08.4827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,223.12,10.286,60.2,56.5,9,147
2025-01-17T22:50:08.5452829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,224.04,10.286,60.2,56.5,9,149
2025-01-17T22:50:08.6235283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.5,10.274,60.2,56.5,9,150
2025-01-17T22:50:08.6860052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.5,10.274,60.2,56.5,9,150
2025-01-17T22:50:08.7483944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.03,10.274,60.2,56.5,9,149
2025-01-17T22:50:08.8108719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.03,10.274,60.2,56.5,9,149
2025-01-17T22:50:08.8732604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.64,10.274,60.2,56.5,9,146
2025-01-17T22:50:08.9515005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.63,10.274,60.2,56.5,10,144
2025-01-17T22:50:09.0139750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.64,10.274,60.2,56.5,10,142
2025-01-17T22:50:09.0763882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.68,10.274,60.2,56.5,10,138
2025-01-17T22:50:09.1388344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.71,10.274,60.2,56.5,10,134
2025-01-17T22:50:09.2015240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.74,10.274,60.2,56.5,10,130
2025-01-17T22:50:09.2795071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.27,10.274,60.2,56.5,10,127
2025-01-17T22:50:09.3421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.29,10.274,60.2,56.5,10,125
2025-01-17T22:50:09.4045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.79,10.274,60.2,56.5,10,124
2025-01-17T22:50:09.4670992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.75,10.274,60.2,56.4,10,124
2025-01-17T22:50:09.5296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.79,10.287,60.2,56.4,10,122
2025-01-17T22:50:09.5920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.29,10.287,60.2,56.4,10,121
2025-01-17T22:50:09.6701898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.31,10.287,60.2,56.4,10,119
2025-01-17T22:50:09.7325634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.82,10.287,60.2,56.4,10,118
2025-01-17T22:50:09.7951460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.82,10.287,60.2,56.4,10,118
2025-01-17T22:50:09.8575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.82,10.287,60.2,56.4,10,118
2025-01-17T22:50:09.9200686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.22,10.287,60.2,56.4,9,119
2025-01-17T22:50:09.9986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.59,10.287,60.2,56.4,9,122
2025-01-17T22:50:10.0607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.95,10.287,60.2,56.4,9,125
2025-01-17T22:50:10.1231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.78,10.287,60.2,56.4,9,129
2025-01-17T22:50:10.1856617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.16,10.287,60.2,56.4,9,132
2025-01-17T22:50:10.2482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,217.99,10.287,60.2,56.4,9,136
2025-01-17T22:50:10.3263100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.38,10.287,60.2,56.4,9,139
2025-01-17T22:50:10.3886791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.3,10.287,60.2,56.4,9,141
2025-01-17T22:50:10.4511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.27,10.287,60.2,56.5,9,143
2025-01-17T22:50:10.5137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.66,10.287,60.2,56.5,9,146
2025-01-17T22:50:10.5762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.01,10.309,60.1,56.5,9,149
2025-01-17T22:50:10.6543274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.4,10.309,60.1,56.5,9,152
2025-01-17T22:50:10.7168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.33,10.309,60.1,56.5,9,154
2025-01-17T22:50:10.7791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.25,10.309,60.1,56.5,9,156
2025-01-17T22:50:10.8417775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.18,10.309,60.1,56.5,9,158
2025-01-17T22:50:10.9041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,229.11,10.309,60.1,56.5,9,160
2025-01-17T22:50:10.9824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,229.58,10.309,60.1,56.5,9,161
2025-01-17T22:50:11.0448576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,230.51,10.309,60.1,56.5,9,163
2025-01-17T22:50:11.1073765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,230.51,10.309,60.1,56.5,9,163
2025-01-17T22:50:11.1698371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,230.51,10.309,60.1,56.5,9,163
2025-01-17T22:50:11.2323065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.04,10.309,60.1,56.5,9,162
2025-01-17T22:50:11.3105026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,228.65,10.309,60.1,56.5,9,159
2025-01-17T22:50:11.3728837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.79,10.309,60.1,56.5,9,155
2025-01-17T22:50:11.4353627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.52,10.309,60.1,56.6,9,150
2025-01-17T22:50:11.4978688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.34,10.339,60.3,56.6,9,145
2025-01-17T22:50:11.5603046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.04,10.339,60.3,56.6,9,140
2025-01-17T22:50:11.6384774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.29,10.339,60.3,56.6,9,134
2025-01-17T22:50:11.7010511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215,10.339,60.3,56.6,9,129
2025-01-17T22:50:11.7635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.18,10.339,60.3,56.6,9,125
2025-01-17T22:50:11.8259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.82,10.339,60.3,56.6,9,122
2025-01-17T22:50:11.8883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.91,10.339,60.3,56.6,9,120
2025-01-17T22:50:11.9508993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.16,10.339,60.3,56.6,8,118
2025-01-17T22:50:12.0289741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.16,10.339,60.3,56.6,8,118
2025-01-17T22:50:12.0915076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.75,10.339,60.3,56.6,8,117
2025-01-17T22:50:12.1538947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.75,10.339,60.3,56.6,8,117
2025-01-17T22:50:12.2163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.16,10.339,60.3,56.6,8,118
2025-01-17T22:50:12.2790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.57,10.339,60.3,56.6,8,119
2025-01-17T22:50:12.3571611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.57,10.339,60.3,56.6,8,119
2025-01-17T22:50:12.4353237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.53,10.339,60.3,56.5,8,119
2025-01-17T22:50:12.4825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.35,10.339,60.3,56.5,8,121
2025-01-17T22:50:12.5446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.9,10.35,60.5,56.5,8,122
2025-01-17T22:50:12.6071443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.73,10.35,60.5,56.5,8,124
2025-01-17T22:50:12.6851397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.14,10.35,60.5,56.5,8,125
2025-01-17T22:50:12.7477957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.98,10.35,60.5,56.5,8,127
2025-01-17T22:50:12.8102615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.81,10.35,60.5,56.5,8,129
2025-01-17T22:50:12.8727078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.23,10.35,60.5,56.5,8,130
2025-01-17T22:50:12.9351784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.45,10.35,60.5,56.5,9,132
2025-01-17T22:50:13.0133364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.91,10.35,60.5,56.5,9,133
2025-01-17T22:50:13.0757836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.91,10.35,60.5,56.5,9,133
2025-01-17T22:50:13.1381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.36,10.35,60.5,56.5,9,134
2025-01-17T22:50:13.2007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.82,10.35,60.5,56.5,9,135
2025-01-17T22:50:13.2631587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.82,10.35,60.5,56.5,9,135
2025-01-17T22:50:13.3413688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.82,10.35,60.5,56.5,9,135
2025-01-17T22:50:13.4038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.82,10.35,60.5,56.5,9,135
2025-01-17T22:50:13.4663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.78,10.35,60.5,56.4,9,135
2025-01-17T22:50:13.5288196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.9,10.338,60.6,56.4,9,133
2025-01-17T22:50:13.5912470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.9,10.338,60.6,56.4,9,133
2025-01-17T22:50:13.6693644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.44,10.338,60.6,56.4,9,132
2025-01-17T22:50:13.7317807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.53,10.338,60.6,56.4,9,130
2025-01-17T22:50:13.7943051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.07,10.338,60.6,56.4,9,129
2025-01-17T22:50:13.8568210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.62,10.338,60.6,56.4,9,128
2025-01-17T22:50:13.9192208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.71,10.338,60.6,56.4,9,126
2025-01-17T22:50:13.9974073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.71,10.338,60.6,56.4,9,126
2025-01-17T22:50:14.0598771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.25,10.338,60.6,56.4,9,125
2025-01-17T22:50:14.1223601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.8,10.338,60.6,56.4,9,124
2025-01-17T22:50:14.1848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.8,10.338,60.6,56.4,9,124
2025-01-17T22:50:14.2474471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.25,10.338,60.6,56.4,9,125
2025-01-17T22:50:14.3098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.71,10.338,60.6,56.4,9,126
2025-01-17T22:50:14.3878950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.16,10.338,60.6,56.4,9,127
2025-01-17T22:50:14.4503993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.66,10.338,60.6,56.3,9,126
2025-01-17T22:50:14.5128774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.21,10.338,60.6,56.3,9,125
2025-01-17T22:50:14.5754960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.81,10.32,60.6,56.3,9,122
2025-01-17T22:50:14.6379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.46,10.32,60.6,56.3,9,119
2025-01-17T22:50:14.7159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.01,10.32,60.6,56.3,9,118
2025-01-17T22:50:14.7786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.55,10.32,60.6,56.3,9,117
2025-01-17T22:50:14.8410833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.55,10.32,60.6,56.3,9,117
2025-01-17T22:50:14.9034955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.01,10.32,60.6,56.3,9,118
2025-01-17T22:50:14.9659570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.36,10.32,60.6,56.3,9,121
2025-01-17T22:50:15.0451688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.81,10.32,60.6,56.3,9,122
2025-01-17T22:50:15.1066874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.81,10.32,60.6,56.3,9,122
2025-01-17T22:50:15.1690552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.72,10.32,60.6,56.3,9,124
2025-01-17T22:50:15.2314616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.18,10.32,60.6,56.3,9,125
2025-01-17T22:50:15.2940215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.09,10.32,60.6,56.3,9,127
2025-01-17T22:50:15.3720707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.46,10.32,60.6,56.3,9,130
2025-01-17T22:50:15.4347140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.83,10.32,60.6,56.3,9,133
2025-01-17T22:50:15.4971354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.7,10.307,60.7,56.3,9,137
2025-01-17T22:50:15.5596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221,10.307,60.7,56.3,9,142
2025-01-17T22:50:15.6221050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.39,10.307,60.7,56.3,9,145
2025-01-17T22:50:15.7001421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.7,10.307,60.7,56.3,9,150
2025-01-17T22:50:15.7626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.09,10.307,60.7,56.3,9,153
2025-01-17T22:50:15.8252756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.48,10.307,60.7,56.3,9,156
2025-01-17T22:50:15.8877841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.95,10.307,60.7,56.3,9,157
2025-01-17T22:50:15.9501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.41,10.307,60.7,56.3,9,158
2025-01-17T22:50:16.0205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.41,10.307,60.7,56.3,9,158
2025-01-17T22:50:16.0831201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.41,10.307,60.7,56.3,9,158
2025-01-17T22:50:16.1456326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.41,10.307,60.7,56.3,9,158
2025-01-17T22:50:16.2236524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.48,10.307,60.7,56.3,9,156
2025-01-17T22:50:16.2862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.09,10.307,60.7,56.3,9,153
2025-01-17T22:50:16.3486842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.24,10.307,60.7,56.3,9,149
2025-01-17T22:50:16.4268495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.9,10.307,60.7,56.4,9,146
2025-01-17T22:50:16.4737169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.05,10.307,60.7,56.4,9,142
2025-01-17T22:50:16.5517276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.67,10.307,60.7,56.4,9,139
2025-01-17T22:50:16.6144130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,218.24,10.314,60.6,56.4,9,136
2025-01-17T22:50:16.6768525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.87,10.314,60.6,56.4,9,133
2025-01-17T22:50:16.7430555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.49,10.314,60.6,56.4,9,130
2025-01-17T22:50:16.8017950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.58,10.314,60.6,56.4,9,128
2025-01-17T22:50:16.8798207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.21,10.314,60.6,56.4,9,125
2025-01-17T22:50:16.9423505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.83,10.314,60.6,56.4,7,124
2025-01-17T22:50:17.0048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.83,10.314,60.6,56.4,7,124
2025-01-17T22:50:17.0673166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.21,10.314,60.6,56.4,7,125
2025-01-17T22:50:17.1298579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.58,10.314,60.6,56.4,7,126
2025-01-17T22:50:17.2079184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.34,10.314,60.6,56.4,7,128
2025-01-17T22:50:17.2704999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.34,10.314,60.6,56.4,7,128
2025-01-17T22:50:17.3329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.71,10.314,60.6,56.4,7,129
2025-01-17T22:50:17.3954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.34,10.314,60.6,56.4,7,128
2025-01-17T22:50:17.4578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.62,10.314,60.6,56.5,7,126
2025-01-17T22:50:17.5204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.76,10.323,60.4,56.5,7,124
2025-01-17T22:50:17.5984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.01,10.323,60.4,56.5,7,122
2025-01-17T22:50:17.6608939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.27,10.323,60.4,56.5,7,120
2025-01-17T22:50:17.7233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.54,10.323,60.4,56.5,7,118
2025-01-17T22:50:17.7858989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.17,10.323,60.4,56.5,7,117
2025-01-17T22:50:17.8484291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.45,10.323,60.4,56.5,7,115
2025-01-17T22:50:17.9265641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.09,10.323,60.4,56.5,7,114
2025-01-17T22:50:17.9891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.09,10.323,60.4,56.5,7,114
2025-01-17T22:50:18.0514220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.09,10.323,60.4,56.5,7,114
2025-01-17T22:50:18.1139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.17,10.323,60.4,56.5,7,117
2025-01-17T22:50:18.1764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.54,10.323,60.4,56.5,7,118
2025-01-17T22:50:18.2544939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.64,10.323,60.4,56.5,7,121
2025-01-17T22:50:18.3170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.76,10.323,60.4,56.5,7,124
2025-01-17T22:50:18.3795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.26,10.323,60.4,56.5,7,128
2025-01-17T22:50:18.4421320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.13,10.323,60.4,56.8,7,130
2025-01-17T22:50:18.5045182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.28,10.323,60.4,56.8,7,133
2025-01-17T22:50:18.5827506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.03,10.309,60.4,56.8,7,135
2025-01-17T22:50:18.6452086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.81,10.309,60.4,56.8,7,137
2025-01-17T22:50:18.7076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.19,10.309,60.4,56.8,7,138
2025-01-17T22:50:18.7702682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.97,10.309,60.4,56.8,7,140
2025-01-17T22:50:18.8326507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.97,10.309,60.4,56.8,7,140
2025-01-17T22:50:18.9106013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.75,10.309,60.4,56.8,7,142
2025-01-17T22:50:18.9784682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,221.91,10.309,60.4,56.8,8,141
2025-01-17T22:50:19.0356531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.49,10.309,60.4,56.8,8,140
2025-01-17T22:50:19.0981379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.63,10.309,60.4,56.8,8,138
2025-01-17T22:50:19.1606156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.78,10.309,60.4,56.8,8,136
2025-01-17T22:50:19.2387466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.36,10.309,60.4,56.8,8,135
2025-01-17T22:50:19.3012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.93,10.309,60.4,56.8,8,134
2025-01-17T22:50:19.3637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.51,10.309,60.4,56.8,8,133
2025-01-17T22:50:19.4263276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.09,10.309,60.4,56.8,8,132
2025-01-17T22:50:19.4887358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.78,10.278,60.4,56.8,8,129
2025-01-17T22:50:19.5511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.36,10.278,60.4,56.8,8,128
2025-01-17T22:50:19.6293213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.1,10.278,60.4,56.8,8,125
2025-01-17T22:50:19.6917431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.27,10.278,60.4,56.8,8,123
2025-01-17T22:50:19.7542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.43,10.278,60.4,56.8,8,121
2025-01-17T22:50:19.8168533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.19,10.278,60.4,56.8,8,118
2025-01-17T22:50:19.8793296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.78,10.278,60.4,56.8,8,117
2025-01-17T22:50:19.9573368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.37,10.278,60.4,56.8,8,116
2025-01-17T22:50:20.0197997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.96,10.278,60.4,56.8,8,115
2025-01-17T22:50:20.0822436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.96,10.278,60.4,56.8,8,115
2025-01-17T22:50:20.1469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.96,10.278,60.4,56.8,8,115
2025-01-17T22:50:20.2094775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.78,10.278,60.4,56.8,8,117
2025-01-17T22:50:20.2719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.6,10.278,60.4,56.8,8,119
2025-01-17T22:50:20.3500466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.43,10.278,60.4,56.8,8,121
2025-01-17T22:50:20.4125672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.68,10.278,60.4,56.8,8,124
2025-01-17T22:50:20.4751698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.14,10.278,60.4,56.9,8,125
2025-01-17T22:50:20.5379105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.48,10.26,60.3,56.9,8,126
2025-01-17T22:50:20.6000896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.74,10.26,60.3,56.9,8,129
2025-01-17T22:50:20.6782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.16,10.26,60.3,56.9,8,130
2025-01-17T22:50:20.7406678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.16,10.26,60.3,56.9,8,130
2025-01-17T22:50:20.8030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.74,10.26,60.3,56.9,8,129
2025-01-17T22:50:20.8655759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.74,10.26,60.3,56.9,8,129
2025-01-17T22:50:20.9280490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.32,10.26,60.3,56.9,8,128
2025-01-17T22:50:21.0063203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.32,10.26,60.3,56.9,8,128
2025-01-17T22:50:21.0687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.32,10.26,60.3,56.9,8,128
2025-01-17T22:50:21.1312974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.32,10.26,60.3,56.9,8,128
2025-01-17T22:50:21.1937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.32,10.26,60.3,56.9,8,128
2025-01-17T22:50:21.2560624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.48,10.26,60.3,56.9,8,126
2025-01-17T22:50:21.3342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.48,10.26,60.3,56.9,8,126
2025-01-17T22:50:21.3968517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.06,10.26,60.3,56.9,8,125
2025-01-17T22:50:21.4592188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.1,10.26,60.3,57,8,125
2025-01-17T22:50:21.5217138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.04,10.259,60.2,57,8,125
2025-01-17T22:50:21.5842426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.04,10.259,60.2,57,8,125
2025-01-17T22:50:21.6624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.46,10.259,60.2,57,8,126
2025-01-17T22:50:21.7247969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.3,10.259,60.2,57,8,128
2025-01-17T22:50:21.7872155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.15,10.259,60.2,57,8,130
2025-01-17T22:50:21.8497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.42,10.259,60.2,57,8,133
2025-01-17T22:50:21.9123246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.77,10.259,60.2,57,9,135
2025-01-17T22:50:21.9903423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.7,10.259,60.2,57,9,137
2025-01-17T22:50:22.0528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.16,10.259,60.2,57,9,138
2025-01-17T22:50:22.1153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.08,10.259,60.2,57,9,140
2025-01-17T22:50:22.1778955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.08,10.259,60.2,57,9,140
2025-01-17T22:50:22.2402754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.01,10.259,60.2,57,9,142
2025-01-17T22:50:22.3184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.01,10.259,60.2,57,9,142
2025-01-17T22:50:22.3808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.01,10.259,60.2,57,9,142
2025-01-17T22:50:22.4433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.54,10.259,60.2,57,9,141
2025-01-17T22:50:22.5059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.54,10.259,60.2,57,9,141
2025-01-17T22:50:22.5683419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,220.96,10.261,60.1,57,9,142
2025-01-17T22:50:22.6309034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.42,10.261,60.1,57,9,143
2025-01-17T22:50:22.7091127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.81,10.261,60.1,57,9,146
2025-01-17T22:50:22.7715251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.27,10.261,60.1,57,9,147
2025-01-17T22:50:22.8340938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.74,10.261,60.1,57,9,148
2025-01-17T22:50:22.8965353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.2,10.261,60.1,57,9,149
2025-01-17T22:50:22.9590418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.22,10.261,60.1,57,8,149
2025-01-17T22:50:23.0371730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.66,10.261,60.1,57,8,150
2025-01-17T22:50:23.0996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.96,10.261,60.1,57,8,153
2025-01-17T22:50:23.1620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.39,10.261,60.1,57,8,154
2025-01-17T22:50:23.2244943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.69,10.261,60.1,57,8,157
2025-01-17T22:50:23.2871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.56,10.261,60.1,57,8,159
2025-01-17T22:50:23.3719712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,230,10.261,60.1,57,8,160
2025-01-17T22:50:23.4277087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.48,10.261,60.1,57.1,8,161
2025-01-17T22:50:23.4901969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.37,10.26,59.9,57.1,8,161
2025-01-17T22:50:23.5525262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.06,10.26,59.9,57.1,8,158
2025-01-17T22:50:23.6150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.62,10.26,59.9,57.1,8,157
2025-01-17T22:50:23.6931905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.75,10.26,59.9,57.1,8,155
2025-01-17T22:50:23.7556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.89,10.26,59.9,57.1,8,153
2025-01-17T22:50:23.8182296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,226.45,10.26,59.9,57.1,8,152
2025-01-17T22:50:23.8806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.59,10.26,59.9,57.1,8,150
2025-01-17T22:50:23.9432435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.68,10.26,59.9,57.1,7,150
2025-01-17T22:50:24.0212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.68,10.26,59.9,57.1,7,150
2025-01-17T22:50:24.0838373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.28,10.26,59.9,57.1,7,149
2025-01-17T22:50:24.1462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.28,10.26,59.9,57.1,7,149
2025-01-17T22:50:24.2086747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.28,10.26,59.9,57.1,7,149
2025-01-17T22:50:24.2712729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.28,10.26,59.9,57.1,7,149
2025-01-17T22:50:24.3494040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.28,10.26,59.9,57.1,7,149
2025-01-17T22:50:24.4274513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.57,10.26,59.9,57.3,7,147
2025-01-17T22:50:24.4741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.57,10.26,59.9,57.3,7,147
2025-01-17T22:50:24.5368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.57,10.265,59.9,57.3,7,147
2025-01-17T22:50:24.5992577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.57,10.265,59.9,57.3,7,147
2025-01-17T22:50:24.6774228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.97,10.265,59.9,57.3,7,148
2025-01-17T22:50:24.7398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.77,10.265,59.9,57.3,7,150
2025-01-17T22:50:24.8024285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.96,10.265,59.9,57.3,7,153
2025-01-17T22:50:24.8648256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,229.16,10.265,59.9,57.3,7,156
2025-01-17T22:50:24.9273330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.15,10.265,59.9,57.3,8,158
2025-01-17T22:50:24.9898746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.15,10.265,59.9,57.3,8,158
2025-01-17T22:50:25.0680237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.1303306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.1929902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.2553611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.3178351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.3960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.02,10.265,59.9,57.3,8,160
2025-01-17T22:50:25.4585228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.98,10.265,59.9,57.2,8,160
2025-01-17T22:50:25.5208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.41,10.265,59.9,57.2,8,161
2025-01-17T22:50:25.5835516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.28,10.305,60.4,57.2,8,160
2025-01-17T22:50:25.6459588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,228.98,10.305,60.4,57.2,8,157
2025-01-17T22:50:25.7241402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.25,10.305,60.4,57.2,8,153
2025-01-17T22:50:25.7865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,225.09,10.305,60.4,57.2,8,148
2025-01-17T22:50:25.8490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,222.51,10.305,60.4,57.2,8,142
2025-01-17T22:50:25.9114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.18,10.305,60.4,57.2,7,135
2025-01-17T22:50:25.9741001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.26,10.305,60.4,57.2,7,130
2025-01-17T22:50:26.0522269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.37,10.305,60.4,57.2,7,125
2025-01-17T22:50:26.1147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.87,10.305,60.4,57.2,7,121
2025-01-17T22:50:26.1771656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.76,10.305,60.4,57.2,7,118
2025-01-17T22:50:26.2395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.03,10.305,60.4,57.2,7,116
2025-01-17T22:50:26.3020522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.31,10.305,60.4,57.2,7,114
2025-01-17T22:50:26.3802288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.94,10.305,60.4,57.2,7,113
2025-01-17T22:50:26.4426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.2,10.305,60.4,56.9,7,114
2025-01-17T22:50:26.5050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.92,10.305,60.4,56.9,7,116
2025-01-17T22:50:26.5676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.18,10.354,61.1,56.9,7,118
2025-01-17T22:50:26.6300694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.65,10.354,61.1,56.9,7,122
2025-01-17T22:50:26.7083074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.77,10.354,61.1,56.9,7,125
2025-01-17T22:50:26.7708118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.27,10.354,61.1,56.9,7,129
2025-01-17T22:50:26.8333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.41,10.354,61.1,56.9,7,132
2025-01-17T22:50:26.8957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.56,10.354,61.1,56.9,7,135
2025-01-17T22:50:26.9581697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.94,10.354,61.1,56.9,7,136
2025-01-17T22:50:27.0206504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.33,10.354,61.1,56.9,7,137
2025-01-17T22:50:27.0988229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,222.33,10.354,61.1,56.9,7,137
2025-01-17T22:50:27.1612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.56,10.354,61.1,56.9,7,135
2025-01-17T22:50:27.2237948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.79,10.354,61.1,56.9,7,133
2025-01-17T22:50:27.2863758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.65,10.354,61.1,56.9,7,130
2025-01-17T22:50:27.3487069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.27,10.354,61.1,56.9,7,129
2025-01-17T22:50:27.4269056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,218.03,10.354,61.1,56.6,7,126
2025-01-17T22:50:27.4893516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.25,10.372,61.6,56.6,7,123
2025-01-17T22:50:27.5548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.52,10.372,61.6,56.6,7,121
2025-01-17T22:50:27.6144475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.78,10.372,61.6,56.6,7,119
2025-01-17T22:50:27.6768061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.78,10.372,61.6,56.6,7,119
2025-01-17T22:50:27.7549065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.78,10.372,61.6,56.6,7,119
2025-01-17T22:50:27.8173899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.78,10.372,61.6,56.6,7,119
2025-01-17T22:50:27.8799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.78,10.372,61.6,56.6,7,119
2025-01-17T22:50:27.9423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.13,10.372,61.6,56.6,9,121
2025-01-17T22:50:28.0048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.59,10.372,61.6,56.6,9,122
2025-01-17T22:50:28.0829563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.49,10.372,61.6,56.6,9,124
2025-01-17T22:50:28.1455289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.372,61.6,56.6,9,125
2025-01-17T22:50:28.2079501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.39,10.372,61.6,56.6,9,126
2025-01-17T22:50:28.2704505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.85,10.372,61.6,56.6,9,127
2025-01-17T22:50:28.3329754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.3,10.372,61.6,56.6,9,128
2025-01-17T22:50:28.4109097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,215.76,10.372,61.6,56.6,9,129
2025-01-17T22:50:28.4734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.71,10.372,61.6,56.5,9,129
2025-01-17T22:50:28.5360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.72,10.375,61.6,56.5,9,129
2025-01-17T22:50:28.5984196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.81,10.375,61.6,56.5,9,127
2025-01-17T22:50:28.6610366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.9,10.375,61.6,56.5,9,125
2025-01-17T22:50:28.7390959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.45,10.375,61.6,56.5,9,124
2025-01-17T22:50:28.8016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.55,10.375,61.6,56.5,9,122
2025-01-17T22:50:28.8641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.09,10.375,61.6,56.5,9,121
2025-01-17T22:50:28.9265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,209.72,10.375,61.6,56.5,10,120
2025-01-17T22:50:28.9890112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.21,10.375,61.6,56.5,10,121
2025-01-17T22:50:29.0600565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.21,10.375,61.6,56.5,10,121
2025-01-17T22:50:29.1296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.7,10.375,61.6,56.5,10,122
2025-01-17T22:50:29.1921559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.67,10.375,61.6,56.5,10,124
2025-01-17T22:50:29.2546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.67,10.375,61.6,56.5,10,124
2025-01-17T22:50:29.3171518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.16,10.375,61.6,56.5,10,125
2025-01-17T22:50:29.3796861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.65,10.375,61.6,56.5,10,126
2025-01-17T22:50:29.4576367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.6,10.375,61.6,56.4,10,126
2025-01-17T22:50:29.5201975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.42,10.372,61.3,56.4,10,128
2025-01-17T22:50:29.5827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.42,10.372,61.3,56.4,10,128
2025-01-17T22:50:29.6451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.42,10.372,61.3,56.4,10,128
2025-01-17T22:50:29.7093321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.42,10.372,61.3,56.4,10,128
2025-01-17T22:50:29.7858253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.91,10.372,61.3,56.4,10,129
2025-01-17T22:50:29.8482992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.39,10.372,61.3,56.4,10,130
2025-01-17T22:50:29.9107795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.69,10.372,61.3,56.4,8,130
2025-01-17T22:50:29.9733039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.69,10.372,61.3,56.4,8,130
2025-01-17T22:50:30.0356776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.11,10.372,61.3,56.4,8,131
2025-01-17T22:50:30.1137809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.53,10.372,61.3,56.4,8,132
2025-01-17T22:50:30.1763087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.95,10.372,61.3,56.4,8,133
2025-01-17T22:50:30.2387365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.79,10.372,61.3,56.4,8,135
2025-01-17T22:50:30.3012893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.79,10.372,61.3,56.4,8,135
2025-01-17T22:50:30.3637321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.79,10.372,61.3,56.4,8,135
2025-01-17T22:50:30.4419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.87,10.372,61.3,56.6,8,135
2025-01-17T22:50:30.5043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.45,10.372,61.3,56.6,8,134
2025-01-17T22:50:30.5668296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.63,10.379,60.6,56.6,8,133
2025-01-17T22:50:30.6294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.63,10.379,60.6,56.6,8,133
2025-01-17T22:50:30.6918021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.63,10.379,60.6,56.6,8,133
2025-01-17T22:50:30.7699775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.21,10.379,60.6,56.6,8,132
2025-01-17T22:50:30.8324722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.21,10.379,60.6,56.6,8,132
2025-01-17T22:50:30.8950265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.21,10.379,60.6,56.6,8,132
2025-01-17T22:50:30.9573126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.0199029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.0980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.1605412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.2230557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.2855529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.37,10.379,60.6,56.6,8,130
2025-01-17T22:50:31.3479901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.21,10.379,60.6,56.6,8,132
2025-01-17T22:50:31.4261345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.76,10.379,60.6,56.9,8,133
2025-01-17T22:50:31.4885612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.9,10.383,60.1,56.9,8,134
2025-01-17T22:50:31.5509759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.74,10.383,60.1,56.9,8,136
2025-01-17T22:50:31.6136359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.16,10.383,60.1,56.9,8,137
2025-01-17T22:50:31.6760096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.59,10.383,60.1,56.9,8,138
2025-01-17T22:50:31.7384918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.01,10.383,60.1,56.9,8,139
2025-01-17T22:50:31.8165667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.44,10.383,60.1,56.9,8,140
2025-01-17T22:50:31.8791812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.86,10.383,60.1,56.9,8,141
2025-01-17T22:50:31.9416395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.04,10.383,60.1,56.9,9,142
2025-01-17T22:50:32.0041578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.04,10.383,60.1,56.9,9,142
2025-01-17T22:50:32.0665649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.5,10.383,60.1,56.9,9,143
2025-01-17T22:50:32.1447619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.96,10.383,60.1,56.9,9,144
2025-01-17T22:50:32.2071849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.96,10.383,60.1,56.9,9,144
2025-01-17T22:50:32.2695804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.96,10.383,60.1,56.9,9,144
2025-01-17T22:50:32.3321203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.96,10.383,60.1,56.9,9,144
2025-01-17T22:50:32.3946526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.96,10.383,60.1,56.9,9,144
2025-01-17T22:50:32.4728228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.09,10.383,60.1,57.2,9,144
2025-01-17T22:50:32.5352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.63,10.383,60.1,57.2,9,143
2025-01-17T22:50:32.5978020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,221.63,10.383,60.1,57.2,9,143
2025-01-17T22:50:32.6602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.69,10.388,60.2,57.2,9,143
2025-01-17T22:50:32.7226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.23,10.388,60.2,57.2,9,142
2025-01-17T22:50:32.8008084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.32,10.388,60.2,57.2,9,140
2025-01-17T22:50:32.8632787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.86,10.388,60.2,57.2,9,139
2025-01-17T22:50:32.9258382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.78,10.388,60.2,57.2,8,138
2025-01-17T22:50:32.9931516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.36,10.388,60.2,57.2,8,137
2025-01-17T22:50:33.0507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.93,10.388,60.2,57.2,8,136
2025-01-17T22:50:33.1132512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.51,10.388,60.2,57.2,8,135
2025-01-17T22:50:33.1913878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.24,10.388,60.2,57.2,8,132
2025-01-17T22:50:33.2538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.4,10.388,60.2,57.2,8,130
2025-01-17T22:50:33.3164618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.99,10.388,60.2,57.2,8,129
2025-01-17T22:50:33.3788026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.57,10.388,60.2,57.2,8,128
2025-01-17T22:50:33.4570468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.82,10.388,60.2,57.4,8,126
2025-01-17T22:50:33.5194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.72,10.368,60.8,57.4,8,125
2025-01-17T22:50:33.5819556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.31,10.368,60.8,57.4,8,124
2025-01-17T22:50:33.6443764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.48,10.368,60.8,57.4,8,122
2025-01-17T22:50:33.7068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.06,10.368,60.8,57.4,8,121
2025-01-17T22:50:33.7693451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.06,10.368,60.8,57.4,8,121
2025-01-17T22:50:33.8474828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.06,10.368,60.8,57.4,8,121
2025-01-17T22:50:33.9100358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.06,10.368,60.8,57.4,8,121
2025-01-17T22:50:33.9724879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.48,10.368,60.8,57.4,8,122
2025-01-17T22:50:34.0349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.31,10.368,60.8,57.4,8,124
2025-01-17T22:50:34.0974859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.72,10.368,60.8,57.4,8,125
2025-01-17T22:50:34.1755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.97,10.368,60.8,57.4,8,128
2025-01-17T22:50:34.2379628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.39,10.368,60.8,57.4,8,129
2025-01-17T22:50:34.3004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.65,10.368,60.8,57.4,8,132
2025-01-17T22:50:34.3629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.07,10.368,60.8,57.4,8,133
2025-01-17T22:50:34.4255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.96,10.368,60.8,57.5,8,135
2025-01-17T22:50:34.5036599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.96,10.368,60.8,57.5,8,135
2025-01-17T22:50:34.5660832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.18,10.311,61.3,57.5,8,135
2025-01-17T22:50:34.6284808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.18,10.311,61.3,57.5,8,135
2025-01-17T22:50:34.6911326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.18,10.311,61.3,57.5,8,135
2025-01-17T22:50:34.7536011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.91,10.311,61.3,57.5,8,132
2025-01-17T22:50:34.8316123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.06,10.311,61.3,57.5,8,130
2025-01-17T22:50:34.8942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.22,10.311,61.3,57.5,8,128
2025-01-17T22:50:34.9567175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.39,10.311,61.3,57.5,8,126
2025-01-17T22:50:35.0190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.55,10.311,61.3,57.5,8,124
2025-01-17T22:50:35.0816191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.55,10.311,61.3,57.5,8,124
2025-01-17T22:50:35.1598226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.72,10.311,61.3,57.5,8,122
2025-01-17T22:50:35.2253345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.72,10.311,61.3,57.5,8,122
2025-01-17T22:50:35.2879696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.72,10.311,61.3,57.5,8,122
2025-01-17T22:50:35.3503798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.72,10.311,61.3,57.5,8,122
2025-01-17T22:50:35.4126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.13,10.311,61.3,57.5,8,123
2025-01-17T22:50:35.4753666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.55,10.311,61.3,57.5,8,124
2025-01-17T22:50:35.5533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.9,10.267,61.3,57.5,8,125
2025-01-17T22:50:35.6159319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.32,10.267,61.3,57.5,8,126
2025-01-17T22:50:35.6783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.32,10.267,61.3,57.5,8,126
2025-01-17T22:50:35.7409794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.32,10.267,61.3,57.5,8,126
2025-01-17T22:50:35.8032258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.16,10.267,61.3,57.5,8,128
2025-01-17T22:50:35.8814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.58,10.267,61.3,57.5,8,129
2025-01-17T22:50:35.9439367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.58,10.267,61.3,57.5,8,129
2025-01-17T22:50:36.0064221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.85,10.267,61.3,57.5,8,132
2025-01-17T22:50:36.0688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.27,10.267,61.3,57.5,8,133
2025-01-17T22:50:36.1315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.27,10.267,61.3,57.5,8,133
2025-01-17T22:50:36.1938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.12,10.267,61.3,57.5,8,135
2025-01-17T22:50:36.2721450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.12,10.267,61.3,57.5,8,135
2025-01-17T22:50:36.3345764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.55,10.267,61.3,57.5,8,136
2025-01-17T22:50:36.3969533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.97,10.267,61.3,57.5,8,137
2025-01-17T22:50:36.4594473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.79,10.267,61.3,57.4,8,139
2025-01-17T22:50:36.5220299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.07,10.267,61.3,57.4,8,142
2025-01-17T22:50:36.6057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.44,10.262,61.2,57.4,8,143
2025-01-17T22:50:36.6626438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.3,10.262,61.2,57.4,8,145
2025-01-17T22:50:36.7250803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.73,10.262,61.2,57.4,8,146
2025-01-17T22:50:36.7876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.73,10.262,61.2,57.4,8,146
2025-01-17T22:50:36.8499010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.73,10.262,61.2,57.4,8,146
2025-01-17T22:50:36.9281835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.66,10.262,61.2,57.4,9,144
2025-01-17T22:50:36.9907169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.73,10.262,61.2,57.4,9,142
2025-01-17T22:50:37.0531042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.89,10.262,61.2,57.4,9,138
2025-01-17T22:50:37.1154855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.5,10.262,61.2,57.4,9,135
2025-01-17T22:50:37.1781870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.12,10.262,61.2,57.4,9,132
2025-01-17T22:50:37.2561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.75,10.262,61.2,57.4,9,129
2025-01-17T22:50:37.3186314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.37,10.262,61.2,57.4,9,126
2025-01-17T22:50:37.3811882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.91,10.262,61.2,57.4,9,125
2025-01-17T22:50:37.4436999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.91,10.262,61.2,57.4,9,125
2025-01-17T22:50:37.5060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.69,10.257,60.8,57.4,9,125
2025-01-17T22:50:37.5843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.69,10.257,60.8,57.4,9,125
2025-01-17T22:50:37.6466891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.15,10.257,60.8,57.4,9,126
2025-01-17T22:50:37.7091165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.6,10.257,60.8,57.4,9,127
2025-01-17T22:50:37.7716465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.06,10.257,60.8,57.4,9,128
2025-01-17T22:50:37.8342927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.52,10.257,60.8,57.4,9,129
2025-01-17T22:50:37.9123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.44,10.257,60.8,57.4,9,131
2025-01-17T22:50:37.9748711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.36,10.257,60.8,57.4,9,133
2025-01-17T22:50:38.0373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.28,10.257,60.8,57.4,9,135
2025-01-17T22:50:38.0998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.2,10.257,60.8,57.4,9,137
2025-01-17T22:50:38.1623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.13,10.257,60.8,57.4,9,139
2025-01-17T22:50:38.2403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.13,10.257,60.8,57.4,9,139
2025-01-17T22:50:38.3029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.13,10.257,60.8,57.4,9,139
2025-01-17T22:50:38.3653605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.13,10.257,60.8,57.4,9,139
2025-01-17T22:50:38.4279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.08,10.257,60.8,57.3,9,139
2025-01-17T22:50:38.4938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,220.08,10.257,60.8,57.3,9,139
2025-01-17T22:50:38.5528220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.4,10.251,60.4,57.3,9,138
2025-01-17T22:50:38.6308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.93,10.251,60.4,57.3,9,137
2025-01-17T22:50:38.6934504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:38.7559690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:38.8184096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:38.8809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:38.9589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:39.0214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.47,10.251,60.4,57.3,9,136
2025-01-17T22:50:39.0839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.01,10.251,60.4,57.3,9,135
2025-01-17T22:50:39.1464331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.09,10.251,60.4,57.3,9,133
2025-01-17T22:50:39.2089503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.09,10.251,60.4,57.3,9,133
2025-01-17T22:50:39.2870937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.63,10.251,60.4,57.3,9,132
2025-01-17T22:50:39.3495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.71,10.251,60.4,57.3,9,130
2025-01-17T22:50:39.4275830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.25,10.251,60.4,57.3,9,129
2025-01-17T22:50:39.4745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.25,10.251,60.4,57.3,9,129
2025-01-17T22:50:39.5368910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.64,10.258,60.1,57.3,9,128
2025-01-17T22:50:39.6150982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.64,10.258,60.1,57.3,9,128
2025-01-17T22:50:39.6775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.18,10.258,60.1,57.3,9,127
2025-01-17T22:50:39.7400989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.72,10.258,60.1,57.3,9,126
2025-01-17T22:50:39.8026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.72,10.258,60.1,57.3,9,126
2025-01-17T22:50:39.8652070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.72,10.258,60.1,57.3,9,126
2025-01-17T22:50:39.9431317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.53,10.258,60.1,57.3,8,126
2025-01-17T22:50:40.0056697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.37,10.258,60.1,57.3,8,128
2025-01-17T22:50:40.0680639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.37,10.258,60.1,57.3,8,128
2025-01-17T22:50:40.1306937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.79,10.258,60.1,57.3,8,129
2025-01-17T22:50:40.1930688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.64,10.258,60.1,57.3,8,131
2025-01-17T22:50:40.2712936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.49,10.258,60.1,57.3,8,133
2025-01-17T22:50:40.3337838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.91,10.258,60.1,57.3,8,134
2025-01-17T22:50:40.4275420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.25,10.258,60.1,57.1,8,135
2025-01-17T22:50:40.4587088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.68,10.258,60.1,57.1,8,136
2025-01-17T22:50:40.5213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.68,10.258,60.1,57.1,8,136
2025-01-17T22:50:40.5837412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.75,10.268,60.2,57.1,8,136
2025-01-17T22:50:40.6618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.75,10.268,60.2,57.1,8,136
2025-01-17T22:50:40.7243040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.75,10.268,60.2,57.1,8,136
2025-01-17T22:50:40.7867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.75,10.268,60.2,57.1,8,136
2025-01-17T22:50:40.8493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.17,10.268,60.2,57.1,8,137
2025-01-17T22:50:40.9117575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.75,10.268,60.2,57.1,9,137
2025-01-17T22:50:40.9924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.75,10.268,60.2,57.1,9,137
2025-01-17T22:50:41.0523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.29,10.268,60.2,57.1,9,136
2025-01-17T22:50:41.1148793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.29,10.268,60.2,57.1,9,136
2025-01-17T22:50:41.1772529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.83,10.268,60.2,57.1,9,135
2025-01-17T22:50:41.2397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.37,10.268,60.2,57.1,9,134
2025-01-17T22:50:41.3179976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.91,10.268,60.2,57.1,9,133
2025-01-17T22:50:41.3803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.45,10.268,60.2,57.1,9,132
2025-01-17T22:50:41.4428927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.49,10.268,60.2,57,9,130
2025-01-17T22:50:41.5054386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:41.5678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:41.6460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:41.7084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:41.7709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:41.8333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.66,10.294,60.6,57,9,132
2025-01-17T22:50:41.8958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.66,10.294,60.6,57,9,132
2025-01-17T22:50:41.9741002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.66,10.294,60.6,57,9,132
2025-01-17T22:50:42.0364197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.66,10.294,60.6,57,9,132
2025-01-17T22:50:42.0989359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:42.1615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:42.2239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:42.3020832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.74,10.294,60.6,57,9,130
2025-01-17T22:50:42.3645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.28,10.294,60.6,57,9,129
2025-01-17T22:50:42.4272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.19,10.294,60.6,56.8,9,129
2025-01-17T22:50:42.4895218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.73,10.294,60.6,56.8,9,128
2025-01-17T22:50:42.5519771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.54,10.346,61.1,56.8,9,129
2025-01-17T22:50:42.6301504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.99,10.346,61.1,56.8,9,130
2025-01-17T22:50:42.6927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.45,10.346,61.1,56.8,9,131
2025-01-17T22:50:42.7552364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.36,10.346,61.1,56.8,9,133
2025-01-17T22:50:42.8177162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.28,10.346,61.1,56.8,9,135
2025-01-17T22:50:42.8801168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:42.9425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:43.0207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:43.0831723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:43.1456853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:43.2081595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.74,10.346,61.1,56.8,9,136
2025-01-17T22:50:43.2705783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.28,10.346,61.1,56.8,9,135
2025-01-17T22:50:43.3488385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.36,10.346,61.1,56.8,9,133
2025-01-17T22:50:43.4268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.86,10.346,61.1,56.7,9,132
2025-01-17T22:50:43.4736553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.86,10.346,61.1,56.7,9,132
2025-01-17T22:50:43.5360596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.08,10.386,61.4,56.7,9,132
2025-01-17T22:50:43.5987216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.62,10.386,61.4,56.7,9,131
2025-01-17T22:50:43.6767976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.17,10.386,61.4,56.7,9,130
2025-01-17T22:50:43.7393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.71,10.386,61.4,56.7,9,129
2025-01-17T22:50:43.8017674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.26,10.386,61.4,56.7,9,128
2025-01-17T22:50:43.8643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.81,10.386,61.4,56.7,9,127
2025-01-17T22:50:43.9267078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.66,10.386,61.4,56.7,10,126
2025-01-17T22:50:44.0049004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.66,10.386,61.4,56.7,10,126
2025-01-17T22:50:44.0673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.1298806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.1942855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.2548465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.3328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.4268226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.4580132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.5204571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.17,10.386,61.4,56.7,10,125
2025-01-17T22:50:44.5829389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.83,10.414,61.6,56.7,10,124
2025-01-17T22:50:44.6610675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.83,10.414,61.6,56.7,10,124
2025-01-17T22:50:44.7235988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.32,10.414,61.6,56.7,10,125
2025-01-17T22:50:44.7860677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.81,10.414,61.6,56.7,10,126
2025-01-17T22:50:44.8483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.78,10.414,61.6,56.7,10,128
2025-01-17T22:50:44.9110247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.75,10.414,61.6,56.7,10,130
2025-01-17T22:50:44.9891187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.73,10.414,61.6,56.7,10,132
2025-01-17T22:50:45.0515697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.22,10.414,61.6,56.7,10,133
2025-01-17T22:50:45.1139506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.73,10.414,61.6,56.7,10,132
2025-01-17T22:50:45.1764379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.27,10.414,61.6,56.7,10,129
2025-01-17T22:50:45.2389536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.32,10.414,61.6,56.7,10,125
2025-01-17T22:50:45.3014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.86,10.414,61.6,56.7,10,122
2025-01-17T22:50:45.3795805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.4,10.414,61.6,56.7,10,119
2025-01-17T22:50:45.4421539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.92,10.414,61.6,56.7,10,118
2025-01-17T22:50:45.5045618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:45.5671589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:45.6295825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:45.7076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.53,10.43,61.8,56.7,10,119
2025-01-17T22:50:45.7702214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.53,10.43,61.8,56.7,10,119
2025-01-17T22:50:45.8326319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.02,10.43,61.8,56.7,10,120
2025-01-17T22:50:45.8951873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.5,10.43,61.8,56.7,10,121
2025-01-17T22:50:45.9575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.5,10.43,61.8,56.7,10,121
2025-01-17T22:50:46.0358479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.53,10.43,61.8,56.7,10,119
2025-01-17T22:50:46.0982308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.53,10.43,61.8,56.7,10,119
2025-01-17T22:50:46.1607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:46.2231360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:46.2857334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:46.3637905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.05,10.43,61.8,56.7,10,118
2025-01-17T22:50:46.4263098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,209.1,10.43,61.8,56.8,10,118
2025-01-17T22:50:46.4888313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.58,10.43,61.8,56.8,10,119
2025-01-17T22:50:46.5511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.5,10.43,61.7,56.8,10,121
2025-01-17T22:50:46.6138090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.99,10.43,61.7,56.8,10,122
2025-01-17T22:50:46.6919196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.96,10.43,61.7,56.8,10,124
2025-01-17T22:50:46.7543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.44,10.43,61.7,56.8,10,125
2025-01-17T22:50:46.8169019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.93,10.43,61.7,56.8,10,126
2025-01-17T22:50:46.8794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.42,10.43,61.7,56.8,10,127
2025-01-17T22:50:46.9416791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.42,10.43,61.7,56.8,11,128
2025-01-17T22:50:47.0199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.42,10.43,61.7,56.8,11,128
2025-01-17T22:50:47.0824725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.39,10.43,61.7,56.8,11,126
2025-01-17T22:50:47.1448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.39,10.43,61.7,56.8,11,126
2025-01-17T22:50:47.2073070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.91,10.43,61.7,56.8,11,127
2025-01-17T22:50:47.2698226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.42,10.43,61.7,56.8,11,128
2025-01-17T22:50:47.3324106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.42,10.43,61.7,56.8,11,128
2025-01-17T22:50:47.4261489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.53,10.43,61.7,57,11,128
2025-01-17T22:50:47.4729893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.04,10.43,61.7,57,11,129
2025-01-17T22:50:47.5353826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.4,10.416,61.4,57,11,130
2025-01-17T22:50:47.5979576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.4,10.416,61.4,57,11,130
2025-01-17T22:50:47.6604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,213.4,10.416,61.4,57,11,130
2025-01-17T22:50:47.7385060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.91,10.416,61.4,57,11,131
2025-01-17T22:50:47.8010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.43,10.416,61.4,57,11,132
2025-01-17T22:50:47.8634740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.43,10.416,61.4,57,11,132
2025-01-17T22:50:47.9260584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.29,10.416,61.4,57,10,131
2025-01-17T22:50:47.9883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.29,10.416,61.4,57,10,131
2025-01-17T22:50:48.0665921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.8,10.416,61.4,57,10,130
2025-01-17T22:50:48.1291576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,214.31,10.416,61.4,57,10,129
2025-01-17T22:50:48.1915653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.83,10.416,61.4,57,10,128
2025-01-17T22:50:48.2540850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.85,10.416,61.4,57,10,126
2025-01-17T22:50:48.3166064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.85,10.416,61.4,57,10,126
2025-01-17T22:50:48.3947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.85,10.416,61.4,57,10,126
2025-01-17T22:50:48.4571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.41,10.416,61.4,57.1,10,125
2025-01-17T22:50:48.5196269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.41,10.416,61.4,57.1,10,125
2025-01-17T22:50:48.5821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.3,10.409,61.2,57.1,10,125
2025-01-17T22:50:48.6446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.79,10.409,61.2,57.1,10,126
2025-01-17T22:50:48.7227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.76,10.409,61.2,57.1,10,128
2025-01-17T22:50:48.7851358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.74,10.409,61.2,57.1,10,130
2025-01-17T22:50:48.8476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.71,10.409,61.2,57.1,10,132
2025-01-17T22:50:48.9102535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.64,10.409,61.2,57.1,9,133
2025-01-17T22:50:48.9727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.64,10.409,61.2,57.1,9,133
2025-01-17T22:50:49.0507561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.18,10.409,61.2,57.1,9,132
2025-01-17T22:50:49.1132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.18,10.409,61.2,57.1,9,132
2025-01-17T22:50:49.1757611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.27,10.409,61.2,57.1,9,130
2025-01-17T22:50:49.2381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.27,10.409,61.2,57.1,9,130
2025-01-17T22:50:49.3007917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.82,10.409,61.2,57.1,9,129
2025-01-17T22:50:49.3788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.82,10.409,61.2,57.1,9,129
2025-01-17T22:50:49.4412977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.41,10.409,61.2,57.2,9,128
2025-01-17T22:50:49.5038192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.28,10.394,61,57.2,9,128
2025-01-17T22:50:49.5662412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.83,10.394,61,57.2,9,127
2025-01-17T22:50:49.6287662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,213.92,10.394,61,57.2,9,125
2025-01-17T22:50:49.6911297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.47,10.394,61,57.2,9,124
2025-01-17T22:50:49.7694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.01,10.394,61,57.2,9,123
2025-01-17T22:50:49.8319170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.56,10.394,61,57.2,9,122
2025-01-17T22:50:49.8951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.39,10.394,61,57.2,7,121
2025-01-17T22:50:49.9568760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.66,10.394,61,57.2,7,119
2025-01-17T22:50:50.0192706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.93,10.394,61,57.2,7,117
2025-01-17T22:50:50.0973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.93,10.394,61,57.2,7,117
2025-01-17T22:50:50.1599061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.93,10.394,61,57.2,7,117
2025-01-17T22:50:50.2225123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.29,10.394,61,57.2,7,118
2025-01-17T22:50:50.2849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.13,10.394,61,57.2,7,123
2025-01-17T22:50:50.3474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.62,10.394,61,57.2,7,127
2025-01-17T22:50:50.4256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.21,10.394,61,57.4,7,131
2025-01-17T22:50:50.4880553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.73,10.394,61,57.4,7,135
2025-01-17T22:50:50.5505680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.88,10.347,60.7,57.4,7,136
2025-01-17T22:50:50.6130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.27,10.347,60.7,57.4,7,137
2025-01-17T22:50:50.6755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.27,10.347,60.7,57.4,7,137
2025-01-17T22:50:50.7535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.27,10.347,60.7,57.4,7,137
2025-01-17T22:50:50.8159909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.04,10.347,60.7,57.4,7,139
2025-01-17T22:50:50.8785790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.43,10.347,60.7,57.4,7,140
2025-01-17T22:50:50.9409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.09,10.347,60.7,57.4,9,141
2025-01-17T22:50:51.0034873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.55,10.347,60.7,57.4,9,142
2025-01-17T22:50:51.0816084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,10.347,60.7,57.4,9,143
2025-01-17T22:50:51.1440174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,10.347,60.7,57.4,9,143
2025-01-17T22:50:51.2066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,10.347,60.7,57.4,9,143
2025-01-17T22:50:51.2690531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,10.347,60.7,57.4,9,143
2025-01-17T22:50:51.3316508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.55,10.347,60.7,57.4,9,142
2025-01-17T22:50:51.4097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.63,10.347,60.7,57.4,9,140
2025-01-17T22:50:51.4721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.76,10.347,60.7,57.5,9,138
2025-01-17T22:50:51.5347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.67,10.295,60.5,57.5,9,136
2025-01-17T22:50:51.5970402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.83,10.295,60.5,57.5,9,132
2025-01-17T22:50:51.6595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.46,10.295,60.5,57.5,9,129
2025-01-17T22:50:51.7377575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.09,10.295,60.5,57.5,9,126
2025-01-17T22:50:51.8002986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.17,10.295,60.5,57.5,9,124
2025-01-17T22:50:51.8627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.81,10.295,60.5,57.5,9,121
2025-01-17T22:50:51.9252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.45,10.295,60.5,57.5,9,118
2025-01-17T22:50:51.9919757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210,10.295,60.5,57.5,9,117
2025-01-17T22:50:52.0545444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210,10.295,60.5,57.5,9,117
2025-01-17T22:50:52.1170881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.54,10.295,60.5,57.5,9,116
2025-01-17T22:50:52.1951634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210,10.295,60.5,57.5,9,117
2025-01-17T22:50:52.2575993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.45,10.295,60.5,57.5,9,118
2025-01-17T22:50:52.3201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.36,10.295,60.5,57.5,9,120
2025-01-17T22:50:52.3826284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.72,10.295,60.5,57.5,9,123
2025-01-17T22:50:52.5231433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.87,10.295,60.5,57.4,9,130
2025-01-17T22:50:52.5857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.247,60.5,57.4,9,134
2025-01-17T22:50:52.6411856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.03,10.247,60.5,57.4,9,137
2025-01-17T22:50:52.7200039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.95,10.247,60.5,57.4,9,139
2025-01-17T22:50:52.7866143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.88,10.247,60.5,57.4,9,141
2025-01-17T22:50:52.8490435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.34,10.247,60.5,57.4,9,142
2025-01-17T22:50:52.9116117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.34,10.247,60.5,57.4,9,142
2025-01-17T22:50:52.9741068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.42,10.247,60.5,57.4,9,140
2025-01-17T22:50:53.0365212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.42,10.247,60.5,57.4,9,140
2025-01-17T22:50:53.0989791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.34,10.247,60.5,57.4,9,142
2025-01-17T22:50:53.1771989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,221.34,10.247,60.5,57.4,9,142
2025-01-17T22:50:53.2395813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.8,10.247,60.5,57.4,9,143
2025-01-17T22:50:53.3022474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.8,10.247,60.5,57.4,9,143
2025-01-17T22:50:53.3645740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.8,10.247,60.5,57.4,9,143
2025-01-17T22:50:53.4270589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.8,10.247,60.5,57.4,9,143
2025-01-17T22:50:53.5051382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,221.8,10.247,60.5,57.4,9,143
2025-01-17T22:50:53.5677870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.89,10.223,60.7,57.4,9,143
2025-01-17T22:50:53.6301450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.35,10.223,60.7,57.4,9,144
2025-01-17T22:50:53.6926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.74,10.223,60.7,57.4,9,147
2025-01-17T22:50:53.7551951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.67,10.223,60.7,57.4,9,149
2025-01-17T22:50:53.8332099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.54,10.223,60.7,57.4,9,153
2025-01-17T22:50:53.8958022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.2,10.223,60.7,57.4,10,156
2025-01-17T22:50:53.9582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.18,10.223,60.7,57.4,10,160
2025-01-17T22:50:54.0206998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,231.65,10.223,60.7,57.4,10,165
2025-01-17T22:50:54.0832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.12,10.223,60.7,57.4,10,170
2025-01-17T22:50:54.1613899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,236.6,10.223,60.7,57.4,10,175
2025-01-17T22:50:54.2238514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,240.06,10.223,60.7,57.4,10,182
2025-01-17T22:50:54.2863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,243.02,10.223,60.7,57.4,10,188
2025-01-17T22:50:54.3488850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,245.99,10.223,60.7,57.4,10,194
2025-01-17T22:50:54.4113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,248.91,10.223,60.7,57.3,10,200
2025-01-17T22:50:54.4894055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,251.38,10.223,60.7,57.3,10,205
2025-01-17T22:50:54.5519539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,253.5,10.24,61,57.3,10,209
2025-01-17T22:50:54.6144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,254.49,10.24,61,57.3,10,211
2025-01-17T22:50:54.6767650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,253.99,10.24,61,57.3,10,210
2025-01-17T22:50:54.7394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,250.53,10.24,61,57.3,10,203
2025-01-17T22:50:54.8018896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,245.1,10.24,61,57.3,10,192
2025-01-17T22:50:54.8799500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,240.16,10.24,61,57.3,10,182
2025-01-17T22:50:54.9424405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.48,10.24,61,57.3,6,166
2025-01-17T22:50:55.0049662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.03,10.24,61,57.3,6,151
2025-01-17T22:50:55.0674864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.39,10.24,61,57.3,6,135
2025-01-17T22:50:55.1298651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.01,10.24,61,57.3,6,122
2025-01-17T22:50:55.2079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.92,10.24,61,57.3,6,109
2025-01-17T22:50:55.2704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.59,10.24,61,57.3,6,101
2025-01-17T22:50:55.3329894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.23,10.24,61,57.3,6,96
2025-01-17T22:50:55.4111012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.43,10.24,61,57.2,6,93
2025-01-17T22:50:55.4579906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.43,10.24,61,57.2,6,93
2025-01-17T22:50:55.5360344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,211.49,10.269,61.3,57.2,6,96
2025-01-17T22:50:55.5985752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.84,10.269,61.3,57.2,6,101
2025-01-17T22:50:55.6610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.56,10.269,61.3,57.2,6,107
2025-01-17T22:50:55.7235613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.31,10.269,61.3,57.2,6,116
2025-01-17T22:50:55.7860427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.55,10.269,61.3,57.2,6,123
2025-01-17T22:50:55.8640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.54,10.269,61.3,57.2,6,129
2025-01-17T22:50:55.9266602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.41,10.269,61.3,57.2,5,134
2025-01-17T22:50:55.9891169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.3,10.269,61.3,57.2,5,137
2025-01-17T22:50:56.0515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.9,10.269,61.3,57.2,5,139
2025-01-17T22:50:56.1139886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.82,10.269,61.3,57.2,5,142
2025-01-17T22:50:56.1921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.82,10.269,61.3,57.2,5,142
2025-01-17T22:50:56.2546212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.82,10.269,61.3,57.2,5,142
2025-01-17T22:50:56.3170649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.82,10.269,61.3,57.2,5,142
2025-01-17T22:50:56.3796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.82,10.269,61.3,57.2,5,142
2025-01-17T22:50:56.4422244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.15,10.269,61.3,57,5,140
2025-01-17T22:50:56.5201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.54,10.269,61.3,57,5,138
2025-01-17T22:50:56.5827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.02,10.276,61.4,57,5,136
2025-01-17T22:50:56.6452147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.43,10.276,61.4,57,5,134
2025-01-17T22:50:56.7077613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.55,10.276,61.4,57,5,131
2025-01-17T22:50:56.7702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.69,10.276,61.4,57,5,128
2025-01-17T22:50:56.8481634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.84,10.276,61.4,57,5,125
2025-01-17T22:50:56.9108177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.51,10.276,61.4,57,8,122
2025-01-17T22:50:56.9733261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,213.27,10.276,61.4,57,8,119
2025-01-17T22:50:57.0357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.45,10.276,61.4,57,8,117
2025-01-17T22:50:57.0981039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.45,10.276,61.4,57,8,117
2025-01-17T22:50:57.1606137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.04,10.276,61.4,57,8,116
2025-01-17T22:50:57.2388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.45,10.276,61.4,57,8,117
2025-01-17T22:50:57.3012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.86,10.276,61.4,57,8,118
2025-01-17T22:50:57.3638985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.1,10.276,61.4,57,8,121
2025-01-17T22:50:57.4263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.3,10.276,61.4,56.9,8,124
2025-01-17T22:50:57.4887725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.14,10.276,61.4,56.9,8,126
2025-01-17T22:50:57.5669003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.36,10.291,61.3,56.9,8,129
2025-01-17T22:50:57.6294270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.63,10.291,61.3,56.9,8,132
2025-01-17T22:50:57.6918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.9,10.291,61.3,56.9,8,135
2025-01-17T22:50:57.7542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.75,10.291,61.3,56.9,8,137
2025-01-17T22:50:57.8168656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.6,10.291,61.3,56.9,8,139
2025-01-17T22:50:57.8949797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.44,10.291,61.3,56.9,10,140
2025-01-17T22:50:57.9575520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219.93,10.291,61.3,56.9,10,141
2025-01-17T22:50:58.0199963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.44,10.291,61.3,56.9,10,140
2025-01-17T22:50:58.0823051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,218.94,10.291,61.3,56.9,10,139
2025-01-17T22:50:58.1449057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.96,10.291,61.3,56.9,10,137
2025-01-17T22:50:58.2230997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.98,10.291,61.3,56.9,10,135
2025-01-17T22:50:58.2855312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.5,10.291,61.3,56.9,10,132
2025-01-17T22:50:58.3479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.03,10.291,61.3,56.9,10,129
2025-01-17T22:50:58.4105809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.95,10.291,61.3,56.7,10,127
2025-01-17T22:50:58.4731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.48,10.291,61.3,56.7,10,124
2025-01-17T22:50:58.5510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.01,10.291,61.3,56.7,10,121
2025-01-17T22:50:58.6136672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.1,10.328,61.3,56.7,10,119
2025-01-17T22:50:58.6761002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.1,10.328,61.3,56.7,10,119
2025-01-17T22:50:58.7385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.1,10.328,61.3,56.7,10,119
2025-01-17T22:50:58.8009306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.07,10.328,61.3,56.7,10,121
2025-01-17T22:50:58.8792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.54,10.328,61.3,56.7,10,124
2025-01-17T22:50:58.9311050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.03,10.328,61.3,56.7,10,125
2025-01-17T22:50:59.0041908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.5,10.328,61.3,56.7,10,128
2025-01-17T22:50:59.0666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.5,10.328,61.3,56.7,10,128
2025-01-17T22:50:59.1290890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.99,10.328,61.3,56.7,10,129
2025-01-17T22:50:59.2071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.99,10.328,61.3,56.7,10,129
2025-01-17T22:50:59.2696191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.99,10.328,61.3,56.7,10,129
2025-01-17T22:50:59.3321777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.5,10.328,61.3,56.7,10,128
2025-01-17T22:50:59.4103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.52,10.328,61.3,56.7,10,126
2025-01-17T22:50:59.4572240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.03,10.328,61.3,56.7,10,125
2025-01-17T22:50:59.5195838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.06,10.38,61.2,56.7,10,125
2025-01-17T22:50:59.5978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.06,10.38,61.2,56.7,10,125
2025-01-17T22:50:59.6602827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.55,10.38,61.2,56.7,10,126
2025-01-17T22:50:59.7226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.52,10.38,61.2,56.7,10,128
2025-01-17T22:50:59.7850796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.01,10.38,61.2,56.7,10,129
2025-01-17T22:50:59.8476955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.5,10.38,61.2,56.7,10,130
2025-01-17T22:50:59.9258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.5,10.38,61.2,56.7,10,130
2025-01-17T22:50:59.9882574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.5,10.38,61.2,56.7,10,130
2025-01-17T22:51:00.0506787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.5,10.38,61.2,56.7,10,130
2025-01-17T22:51:00.1132078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.5,10.38,61.2,56.7,10,130
2025-01-17T22:51:00.1757527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.48,10.38,61.2,56.7,10,132
2025-01-17T22:51:00.2539184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.97,10.38,61.2,56.7,10,133
2025-01-17T22:51:00.3163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.94,10.38,61.2,56.7,10,135
2025-01-17T22:51:00.3787987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.43,10.38,61.2,56.7,10,136
2025-01-17T22:51:00.4413621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.87,10.38,61.2,56.6,10,137
2025-01-17T22:51:00.5038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.87,10.38,61.2,56.6,10,137
2025-01-17T22:51:00.5820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.9,10.427,61.1,56.6,10,135
2025-01-17T22:51:00.6444692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.44,10.427,61.1,56.6,10,132
2025-01-17T22:51:00.7068950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.98,10.427,61.1,56.6,10,129
2025-01-17T22:51:00.7692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.01,10.427,61.1,56.6,10,127
2025-01-17T22:51:00.8318700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.52,10.427,61.1,56.6,10,126
2025-01-17T22:51:00.9099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.52,10.427,61.1,56.6,10,126
2025-01-17T22:51:00.9725767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.01,10.427,61.1,56.6,10,127
2025-01-17T22:51:01.0349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.49,10.427,61.1,56.6,10,128
2025-01-17T22:51:01.0974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.47,10.427,61.1,56.6,10,130
2025-01-17T22:51:01.1600088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.93,10.427,61.1,56.6,10,133
2025-01-17T22:51:01.2380290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.9,10.427,61.1,56.6,10,135
2025-01-17T22:51:01.3006278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.39,10.427,61.1,56.6,10,136
2025-01-17T22:51:01.3629667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.9,10.427,61.1,56.6,10,135
2025-01-17T22:51:01.4256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.49,10.427,61.1,56.7,10,132
2025-01-17T22:51:01.4881008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.03,10.427,61.1,56.7,10,129
2025-01-17T22:51:01.5505858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.61,10.455,61.1,56.7,10,126
2025-01-17T22:51:01.6286589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.16,10.455,61.1,56.7,10,123
2025-01-17T22:51:01.6911987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.7,10.455,61.1,56.7,10,120
2025-01-17T22:51:01.7536553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.25,10.455,61.1,56.7,10,117
2025-01-17T22:51:01.8160960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.8,10.455,61.1,56.7,10,114
2025-01-17T22:51:01.8786059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.83,10.455,61.1,56.7,10,112
2025-01-17T22:51:01.9567360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.83,10.455,61.1,56.7,10,112
2025-01-17T22:51:02.0190590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.83,10.455,61.1,56.7,10,112
2025-01-17T22:51:02.0816185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.8,10.455,61.1,56.7,10,114
2025-01-17T22:51:02.1440887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.8,10.455,61.1,56.7,10,114
2025-01-17T22:51:02.2065657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.77,10.455,61.1,56.7,10,116
2025-01-17T22:51:02.2847788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.22,10.455,61.1,56.7,10,119
2025-01-17T22:51:02.3471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.19,10.455,61.1,56.7,10,121
2025-01-17T22:51:02.4098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.21,10.455,61.1,56.8,10,123
2025-01-17T22:51:02.4721619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.18,10.455,61.1,56.8,10,125
2025-01-17T22:51:02.5347654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.15,10.455,61.1,56.8,10,127
2025-01-17T22:51:02.6127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.18,10.46,61.2,56.8,10,129
2025-01-17T22:51:02.6751448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.63,10.46,61.2,56.8,10,132
2025-01-17T22:51:02.7377031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.61,10.46,61.2,56.8,10,134
2025-01-17T22:51:02.8002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.09,10.46,61.2,56.8,10,135
2025-01-17T22:51:02.8627678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.58,10.46,61.2,56.8,10,136
2025-01-17T22:51:02.9409189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,10.46,61.2,56.8,8,136
2025-01-17T22:51:03.0034410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,10.46,61.2,56.8,8,136
2025-01-17T22:51:03.0656951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,10.46,61.2,56.8,8,136
2025-01-17T22:51:03.1283358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,10.46,61.2,56.8,8,136
2025-01-17T22:51:03.1907517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.43,10.46,61.2,56.8,8,136
2025-01-17T22:51:03.2689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.01,10.46,61.2,56.8,8,135
2025-01-17T22:51:03.3314129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.01,10.46,61.2,56.8,8,135
2025-01-17T22:51:03.4096195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.05,10.46,61.2,56.9,8,135
2025-01-17T22:51:03.4562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.05,10.46,61.2,56.9,8,135
2025-01-17T22:51:03.5189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.04,10.453,61.2,56.9,8,135
2025-01-17T22:51:03.5969999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.62,10.453,61.2,56.9,8,134
2025-01-17T22:51:03.6594933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.2,10.453,61.2,56.9,8,133
2025-01-17T22:51:03.7220612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:03.7846212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:03.8468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:03.9093832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:03.9875490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:04.0499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.37,10.453,61.2,56.9,8,131
2025-01-17T22:51:04.1123780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.37,10.453,61.2,56.9,8,131
2025-01-17T22:51:04.1750066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:04.2374412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.78,10.453,61.2,56.9,8,132
2025-01-17T22:51:04.3155425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.2,10.453,61.2,56.9,8,133
2025-01-17T22:51:04.3779478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.2,10.453,61.2,56.9,8,133
2025-01-17T22:51:04.4405305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.71,10.453,61.2,57.1,8,134
2025-01-17T22:51:04.5029806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.12,10.453,61.2,57.1,8,135
2025-01-17T22:51:04.5655994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.61,10.411,61.4,57.1,8,136
2025-01-17T22:51:04.6437083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.45,10.411,61.4,57.1,8,138
2025-01-17T22:51:04.7061911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.88,10.411,61.4,57.1,8,139
2025-01-17T22:51:04.7685840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.88,10.411,61.4,57.1,8,139
2025-01-17T22:51:04.8311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.88,10.411,61.4,57.1,8,139
2025-01-17T22:51:04.8935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,219.23,10.411,61.4,57.1,10,139
2025-01-17T22:51:04.9718040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.26,10.411,61.4,57.1,10,137
2025-01-17T22:51:05.0342376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.77,10.411,61.4,57.1,10,136
2025-01-17T22:51:05.0967452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.28,10.411,61.4,57.1,10,135
2025-01-17T22:51:05.1592151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.79,10.411,61.4,57.1,10,134
2025-01-17T22:51:05.2217346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.3,10.411,61.4,57.1,10,133
2025-01-17T22:51:05.2855077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.82,10.411,61.4,57.1,10,132
2025-01-17T22:51:05.3621968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.84,10.411,61.4,57.1,10,130
2025-01-17T22:51:05.4248406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.4,10.411,61.4,57.2,10,129
2025-01-17T22:51:05.4873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.4,10.411,61.4,57.2,10,129
2025-01-17T22:51:05.5497289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.97,10.377,61.6,57.2,10,128
2025-01-17T22:51:05.6277990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.97,10.377,61.6,57.2,10,128
2025-01-17T22:51:05.6903519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.99,10.377,61.6,57.2,10,126
2025-01-17T22:51:05.7546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.99,10.377,61.6,57.2,10,126
2025-01-17T22:51:05.8171986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.5,10.377,61.6,57.2,10,125
2025-01-17T22:51:05.8796814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.22,10.377,61.6,57.2,9,125
2025-01-17T22:51:05.9422541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.22,10.377,61.6,57.2,9,125
2025-01-17T22:51:06.0201308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.22,10.377,61.6,57.2,9,125
2025-01-17T22:51:06.0828374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.13,10.377,61.6,57.2,9,127
2025-01-17T22:51:06.1452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.04,10.377,61.6,57.2,9,129
2025-01-17T22:51:06.2077479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.4,10.377,61.6,57.2,9,132
2025-01-17T22:51:06.2701297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,217.86,10.377,61.6,57.2,9,133
2025-01-17T22:51:06.3482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.77,10.377,61.6,57.2,9,135
2025-01-17T22:51:06.4108444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.77,10.377,61.6,57.2,9,135
2025-01-17T22:51:06.4731622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.77,10.377,61.6,57.2,9,135
2025-01-17T22:51:06.5358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.77,10.377,61.6,57.2,9,135
2025-01-17T22:51:06.5982227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.41,10.37,61.8,57.2,9,134
2025-01-17T22:51:06.6764091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.41,10.37,61.8,57.2,9,134
2025-01-17T22:51:06.7389051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.87,10.37,61.8,57.2,9,135
2025-01-17T22:51:06.8013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.87,10.37,61.8,57.2,9,135
2025-01-17T22:51:06.8639508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.87,10.37,61.8,57.2,9,135
2025-01-17T22:51:06.9293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.41,10.37,61.8,57.2,8,135
2025-01-17T22:51:06.9971814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.57,10.37,61.8,57.2,8,133
2025-01-17T22:51:07.0597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.15,10.37,61.8,57.2,8,132
2025-01-17T22:51:07.1222047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.89,10.37,61.8,57.2,8,129
2025-01-17T22:51:07.2002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.23,10.37,61.8,57.2,8,125
2025-01-17T22:51:07.2628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.4,10.37,61.8,57.2,8,123
2025-01-17T22:51:07.3254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.57,10.37,61.8,57.2,8,121
2025-01-17T22:51:07.4035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.38,10.37,61.8,57.3,8,118
2025-01-17T22:51:07.4502985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.57,10.37,61.8,57.3,8,116
2025-01-17T22:51:07.5128592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.16,10.336,61.9,57.3,8,115
2025-01-17T22:51:07.5909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.75,10.336,61.9,57.3,8,114
2025-01-17T22:51:07.6534451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.75,10.336,61.9,57.3,8,114
2025-01-17T22:51:07.7159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.75,10.336,61.9,57.3,8,114
2025-01-17T22:51:07.7783688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.75,10.336,61.9,57.3,8,114
2025-01-17T22:51:07.8408672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.16,10.336,61.9,57.3,8,115
2025-01-17T22:51:07.9190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.16,10.336,61.9,57.3,8,115
2025-01-17T22:51:07.9815117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.16,10.336,61.9,57.3,8,115
2025-01-17T22:51:08.0460417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.97,10.336,61.9,57.3,8,117
2025-01-17T22:51:08.1084127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.79,10.336,61.9,57.3,8,119
2025-01-17T22:51:08.1710084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.03,10.336,61.9,57.3,8,122
2025-01-17T22:51:08.2489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.86,10.336,61.9,57.3,8,124
2025-01-17T22:51:08.3115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.27,10.336,61.9,57.3,8,125
2025-01-17T22:51:08.3740135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.27,10.336,61.9,57.3,8,125
2025-01-17T22:51:08.4365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.73,10.336,61.9,57.4,8,126
2025-01-17T22:51:08.4989884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.57,10.336,61.9,57.4,8,128
2025-01-17T22:51:08.6395199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.98,10.264,61.6,57.4,8,132
2025-01-17T22:51:08.7021143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.4,10.264,61.6,57.4,8,133
2025-01-17T22:51:08.7625606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,220.67,10.264,61.6,57.4,8,136
2025-01-17T22:51:08.8291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.1,10.264,61.6,57.4,8,137
2025-01-17T22:51:08.8907047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.64,10.264,61.6,57.4,9,137
2025-01-17T22:51:08.9578241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.1,10.264,61.6,57.4,9,138
2025-01-17T22:51:09.0202801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,220.1,10.264,61.6,57.4,9,138
2025-01-17T22:51:09.0984227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.18,10.264,61.6,57.4,9,136
2025-01-17T22:51:09.1608617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.72,10.264,61.6,57.4,9,135
2025-01-17T22:51:09.2233753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.34,10.264,61.6,57.4,9,132
2025-01-17T22:51:09.2857592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.42,10.264,61.6,57.4,9,130
2025-01-17T22:51:09.3483885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.51,10.264,61.6,57.4,9,128
2025-01-17T22:51:09.4197030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.55,10.264,61.6,57.5,9,128
2025-01-17T22:51:09.4822086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.09,10.264,61.6,57.5,9,127
2025-01-17T22:51:09.5446765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.61,10.193,60.9,57.5,9,127
2025-01-17T22:51:09.6228497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.07,10.193,60.9,57.5,9,128
2025-01-17T22:51:09.6853155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.53,10.193,60.9,57.5,9,129
2025-01-17T22:51:09.7477362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.45,10.193,60.9,57.5,9,131
2025-01-17T22:51:09.8102369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.3,10.193,60.9,57.5,9,135
2025-01-17T22:51:09.8727853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.69,10.193,60.9,57.5,9,138
2025-01-17T22:51:09.9508475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.55,10.193,60.9,57.5,9,142
2025-01-17T22:51:10.0133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.94,10.193,60.9,57.5,9,145
2025-01-17T22:51:10.0785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.87,10.193,60.9,57.5,9,147
2025-01-17T22:51:10.1412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.8,10.193,60.9,57.5,9,149
2025-01-17T22:51:10.2036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.73,10.193,60.9,57.5,9,151
2025-01-17T22:51:10.2660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.13,10.193,60.9,57.5,9,154
2025-01-17T22:51:10.3441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.54,10.193,60.9,57.5,9,157
2025-01-17T22:51:10.4066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,230.36,10.193,60.9,57.4,9,161
2025-01-17T22:51:10.4692621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,232.23,10.193,60.9,57.4,9,165
2025-01-17T22:51:10.5317166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.1,10.193,60.9,57.4,9,169
2025-01-17T22:51:10.5942142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,236.17,10.167,60.4,57.4,9,174
2025-01-17T22:51:10.6722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.64,10.167,60.4,57.4,9,175
2025-01-17T22:51:10.7348103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.64,10.167,60.4,57.4,9,175
2025-01-17T22:51:10.7972691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.64,10.167,60.4,57.4,9,175
2025-01-17T22:51:10.8596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,236.64,10.167,60.4,57.4,9,175
2025-01-17T22:51:10.9221874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,236,10.167,60.4,57.4,8,173
2025-01-17T22:51:11.0003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,232.92,10.167,60.4,57.4,8,166
2025-01-17T22:51:11.0627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.41,10.167,60.4,57.4,8,158
2025-01-17T22:51:11.1253371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.92,10.167,60.4,57.4,8,150
2025-01-17T22:51:11.1878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.02,10.167,60.4,57.4,8,141
2025-01-17T22:51:11.2502044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.58,10.167,60.4,57.4,8,133
2025-01-17T22:51:11.3283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.61,10.167,60.4,57.4,8,126
2025-01-17T22:51:11.4065583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213,10.167,60.4,57.2,8,120
2025-01-17T22:51:11.4533327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.09,10.167,60.4,57.2,8,113
2025-01-17T22:51:11.5158691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.58,10.192,60.2,57.2,8,107
2025-01-17T22:51:11.5784080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.97,10.192,60.2,57.2,8,103
2025-01-17T22:51:11.6409172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.18,10.192,60.2,57.2,8,101
2025-01-17T22:51:11.7190214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.58,10.192,60.2,57.2,8,102
2025-01-17T22:51:11.7814557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.77,10.192,60.2,57.2,8,105
2025-01-17T22:51:11.8439558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.8,10.192,60.2,57.2,8,110
2025-01-17T22:51:11.9064331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.09,10.192,60.2,57.2,8,118
2025-01-17T22:51:11.9688351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.44,10.192,60.2,57.2,8,126
2025-01-17T22:51:12.0470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.84,10.192,60.2,57.2,8,134
2025-01-17T22:51:12.1095206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.28,10.192,60.2,57.2,8,142
2025-01-17T22:51:12.1720079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,224.88,10.192,60.2,57.2,8,148
2025-01-17T22:51:12.2344416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.61,10.192,60.2,57.2,8,152
2025-01-17T22:51:12.2969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.48,10.192,60.2,57.2,8,154
2025-01-17T22:51:12.3751502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.48,10.192,60.2,57.2,8,154
2025-01-17T22:51:12.4375381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.48,10.192,60.2,56.9,8,152
2025-01-17T22:51:12.4999430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.88,10.192,60.2,56.9,8,146
2025-01-17T22:51:12.5625294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.08,10.238,60.5,56.9,8,139
2025-01-17T22:51:12.6249850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.67,10.238,60.5,56.9,8,131
2025-01-17T22:51:12.7031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.14,10.238,60.5,56.9,8,125
2025-01-17T22:51:12.7656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.05,10.238,60.5,56.9,8,120
2025-01-17T22:51:12.8280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.98,10.238,60.5,56.9,8,115
2025-01-17T22:51:12.8906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.19,10.238,60.5,56.9,10,112
2025-01-17T22:51:12.9530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.69,10.238,60.5,56.9,10,111
2025-01-17T22:51:13.0312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.69,10.238,60.5,56.9,10,111
2025-01-17T22:51:13.0937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,205.19,10.238,60.5,56.9,10,112
2025-01-17T22:51:13.1561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.17,10.238,60.5,56.9,10,114
2025-01-17T22:51:13.2186962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.13,10.238,60.5,56.9,10,118
2025-01-17T22:51:13.2810985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.12,10.238,60.5,56.9,10,120
2025-01-17T22:51:13.3592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.09,10.238,60.5,56.9,10,124
2025-01-17T22:51:13.4217063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.92,10.238,60.5,56.6,10,126
2025-01-17T22:51:13.4841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.4,10.238,60.5,56.6,10,129
2025-01-17T22:51:13.5466448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.24,10.281,61.1,56.6,10,132
2025-01-17T22:51:13.6092567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.73,10.281,61.1,56.6,10,133
2025-01-17T22:51:13.6873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.72,10.281,61.1,56.6,10,135
2025-01-17T22:51:13.7497993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.21,10.281,61.1,56.6,10,136
2025-01-17T22:51:13.8123469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.7,10.281,61.1,56.6,10,137
2025-01-17T22:51:13.8747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.7,10.281,61.1,56.6,10,137
2025-01-17T22:51:13.9373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.7,10.281,61.1,56.6,10,137
2025-01-17T22:51:13.9996918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.7,10.281,61.1,56.6,10,137
2025-01-17T22:51:14.0778324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.21,10.281,61.1,56.6,10,136
2025-01-17T22:51:14.1402860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.21,10.281,61.1,56.6,10,136
2025-01-17T22:51:14.2028158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.72,10.281,61.1,56.6,10,135
2025-01-17T22:51:14.2653442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.24,10.281,61.1,56.6,10,132
2025-01-17T22:51:14.3277841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.26,10.281,61.1,56.6,10,130
2025-01-17T22:51:14.4060024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.28,10.281,61.1,56.6,10,128
2025-01-17T22:51:14.4684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.8,10.281,61.1,56.6,10,125
2025-01-17T22:51:14.5309224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.33,10.281,61.1,56.6,10,122
2025-01-17T22:51:14.5934741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.2,10.311,61.7,56.6,10,121
2025-01-17T22:51:14.6559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.2,10.311,61.7,56.6,10,121
2025-01-17T22:51:14.7340572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,210.69,10.311,61.7,56.6,10,122
2025-01-17T22:51:14.7965110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.67,10.311,61.7,56.6,10,124
2025-01-17T22:51:14.8588789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.14,10.311,61.7,56.6,10,127
2025-01-17T22:51:14.9214293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.12,10.311,61.7,56.6,10,129
2025-01-17T22:51:14.9838658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.59,10.311,61.7,56.6,10,132
2025-01-17T22:51:15.0619856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.08,10.311,61.7,56.6,10,133
2025-01-17T22:51:15.1245661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.06,10.311,61.7,56.6,10,135
2025-01-17T22:51:15.1870507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.06,10.311,61.7,56.6,10,135
2025-01-17T22:51:15.2495131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.55,10.311,61.7,56.6,10,136
2025-01-17T22:51:15.3118683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,217.06,10.311,61.7,56.6,10,135
2025-01-17T22:51:15.3900824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.08,10.311,61.7,56.6,10,133
2025-01-17T22:51:15.4525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.05,10.311,61.7,56.5,10,131
2025-01-17T22:51:15.5150569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.21,10.34,61.9,56.5,10,129
2025-01-17T22:51:15.5775698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.72,10.34,61.9,56.5,10,128
2025-01-17T22:51:15.6401130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.72,10.34,61.9,56.5,10,128
2025-01-17T22:51:15.7181874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.72,10.34,61.9,56.5,10,128
2025-01-17T22:51:15.7807343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.72,10.34,61.9,56.5,10,128
2025-01-17T22:51:15.8431000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.72,10.34,61.9,56.5,10,128
2025-01-17T22:51:15.9056965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.23,10.34,61.9,56.5,11,128
2025-01-17T22:51:15.9682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.75,10.34,61.9,56.5,11,129
2025-01-17T22:51:16.0305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.75,10.34,61.9,56.5,11,129
2025-01-17T22:51:16.1087129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.27,10.34,61.9,56.5,11,130
2025-01-17T22:51:16.1711998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,214.31,10.34,61.9,56.5,11,132
2025-01-17T22:51:16.2336088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,215.87,10.34,61.9,56.5,11,135
2025-01-17T22:51:16.2962656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,216.39,10.34,61.9,56.5,11,136
2025-01-17T22:51:16.3585941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.9,10.34,61.9,56.5,11,137
2025-01-17T22:51:16.4367483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.42,10.34,61.9,56.5,11,138
2025-01-17T22:51:16.4992613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,217.94,10.34,61.9,56.5,11,139
2025-01-17T22:51:16.5615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.97,10.408,61.8,56.5,11,139
2025-01-17T22:51:16.6242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.94,10.408,61.8,56.5,11,137
2025-01-17T22:51:16.6867563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.91,10.408,61.8,56.5,11,135
2025-01-17T22:51:16.7648041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.87,10.408,61.8,56.5,11,133
2025-01-17T22:51:16.8273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.8,10.408,61.8,56.5,11,129
2025-01-17T22:51:16.8898255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.73,10.408,61.8,56.5,11,125
2025-01-17T22:51:16.9523726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.69,10.408,61.8,56.5,11,123
2025-01-17T22:51:17.0147605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.65,10.408,61.8,56.5,11,121
2025-01-17T22:51:17.0928283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.65,10.408,61.8,56.5,11,121
2025-01-17T22:51:17.1554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.65,10.408,61.8,56.5,11,121
2025-01-17T22:51:17.2179210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.65,10.408,61.8,56.5,11,121
2025-01-17T22:51:17.2803465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.65,10.408,61.8,56.5,11,121
2025-01-17T22:51:17.3429569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.17,10.408,61.8,56.5,11,122
2025-01-17T22:51:17.4210284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.26,10.408,61.8,56.6,11,124
2025-01-17T22:51:17.4833865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,211.3,10.408,61.8,56.6,11,126
2025-01-17T22:51:17.5459408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.89,10.488,61.7,56.6,11,127
2025-01-17T22:51:17.6085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.38,10.488,61.7,56.6,11,126
2025-01-17T22:51:17.6709475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:17.7489535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:17.8115213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:17.8739895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:17.9364766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:17.9989973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.86,10.488,61.7,56.6,11,125
2025-01-17T22:51:18.0770844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.89,10.488,61.7,56.6,11,127
2025-01-17T22:51:18.1395255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.92,10.488,61.7,56.6,11,129
2025-01-17T22:51:18.2021149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.92,10.488,61.7,56.6,11,129
2025-01-17T22:51:18.2645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.92,10.488,61.7,56.6,11,129
2025-01-17T22:51:18.3271186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.92,10.488,61.7,56.6,11,129
2025-01-17T22:51:18.4051296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.92,10.488,61.7,56.6,11,129
2025-01-17T22:51:18.4676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.38,10.488,61.7,56.6,11,126
2025-01-17T22:51:18.5300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.34,10.488,61.7,56.6,11,124
2025-01-17T22:51:18.5926392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.87,10.529,61.7,56.6,11,121
2025-01-17T22:51:18.6551268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.83,10.529,61.7,56.6,11,119
2025-01-17T22:51:18.7175845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.32,10.529,61.7,56.6,11,118
2025-01-17T22:51:18.7957240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.32,10.529,61.7,56.6,11,118
2025-01-17T22:51:18.8581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.32,10.529,61.7,56.6,11,118
2025-01-17T22:51:18.9206187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.87,10.529,61.7,56.6,11,121
2025-01-17T22:51:18.9831215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.92,10.529,61.7,56.6,11,125
2025-01-17T22:51:19.0455531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.98,10.529,61.7,56.6,11,129
2025-01-17T22:51:19.1238546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.5,10.529,61.7,56.6,11,130
2025-01-17T22:51:19.1863147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.52,10.529,61.7,56.6,11,132
2025-01-17T22:51:19.2486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.52,10.529,61.7,56.6,11,132
2025-01-17T22:51:19.3112463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.04,10.529,61.7,56.6,11,133
2025-01-17T22:51:19.3736781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.04,10.529,61.7,56.6,11,133
2025-01-17T22:51:19.4518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,215.6,10.529,61.7,56.7,11,134
2025-01-17T22:51:19.5142632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.11,10.511,61.8,56.7,11,133
2025-01-17T22:51:19.5767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.11,10.511,61.8,56.7,11,133
2025-01-17T22:51:19.6458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.11,10.511,61.8,56.7,11,133
2025-01-17T22:51:19.7017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.14,10.511,61.8,56.7,11,135
2025-01-17T22:51:19.7799002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.66,10.511,61.8,56.7,11,136
2025-01-17T22:51:19.8424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,216.66,10.511,61.8,56.7,11,136
2025-01-17T22:51:19.9048377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.9,10.511,61.8,56.7,10,136
2025-01-17T22:51:19.9673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.42,10.511,61.8,56.7,10,135
2025-01-17T22:51:20.0297263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.42,10.511,61.8,56.7,10,135
2025-01-17T22:51:20.1079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.42,10.511,61.8,56.7,10,135
2025-01-17T22:51:20.1704078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.45,10.511,61.8,56.7,10,133
2025-01-17T22:51:20.2328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.45,10.511,61.8,56.7,10,133
2025-01-17T22:51:20.2953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.93,10.511,61.8,56.7,10,134
2025-01-17T22:51:20.3578688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.42,10.511,61.8,56.7,10,135
2025-01-17T22:51:20.4359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.47,10.511,61.8,56.8,10,135
2025-01-17T22:51:20.5001430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.47,10.511,61.8,56.8,10,135
2025-01-17T22:51:20.5610417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.85,10.447,61.7,56.8,10,134
2025-01-17T22:51:20.6234116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.33,10.447,61.7,56.8,10,135
2025-01-17T22:51:20.6859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.85,10.447,61.7,56.8,10,134
2025-01-17T22:51:20.7484749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.33,10.447,61.7,56.8,10,135
2025-01-17T22:51:20.8266165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.82,10.447,61.7,56.8,10,136
2025-01-17T22:51:20.8890333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.31,10.447,61.7,56.8,10,137
2025-01-17T22:51:20.9515163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.79,10.447,61.7,56.8,10,138
2025-01-17T22:51:21.0139056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.28,10.447,61.7,56.8,10,139
2025-01-17T22:51:21.0763980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.77,10.447,61.7,56.8,10,140
2025-01-17T22:51:21.1546630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.74,10.447,61.7,56.8,10,142
2025-01-17T22:51:21.2171385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.74,10.447,61.7,56.8,10,142
2025-01-17T22:51:21.2797162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.77,10.447,61.7,56.8,10,140
2025-01-17T22:51:21.3420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.79,10.447,61.7,56.8,10,138
2025-01-17T22:51:21.4045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.94,10.447,61.7,57,10,134
2025-01-17T22:51:21.4826815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215,10.447,61.7,57,10,130
2025-01-17T22:51:21.5451197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.76,10.373,61.4,57,10,128
2025-01-17T22:51:21.6076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.27,10.373,61.4,57,10,127
2025-01-17T22:51:21.6700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.79,10.373,61.4,57,10,126
2025-01-17T22:51:21.7325402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.3,10.373,61.4,57,10,125
2025-01-17T22:51:21.8107608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.81,10.373,61.4,57,10,124
2025-01-17T22:51:21.8732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.35,10.373,61.4,57,10,121
2025-01-17T22:51:21.9356376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.37,10.373,61.4,57,10,119
2025-01-17T22:51:21.9981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.37,10.373,61.4,57,10,119
2025-01-17T22:51:22.0605981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.37,10.373,61.4,57,10,119
2025-01-17T22:51:22.1388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.86,10.373,61.4,57,10,120
2025-01-17T22:51:22.2012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.81,10.373,61.4,57,10,124
2025-01-17T22:51:22.2635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.79,10.373,61.4,57,10,126
2025-01-17T22:51:22.3262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.25,10.373,61.4,57,10,129
2025-01-17T22:51:22.4043871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.77,10.373,61.4,57.1,10,132
2025-01-17T22:51:22.4668096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,217.23,10.373,61.4,57.1,10,135
2025-01-17T22:51:22.5292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.21,10.373,61.4,57.1,10,137
2025-01-17T22:51:22.5918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.93,10.327,61,57.1,10,139
2025-01-17T22:51:22.6589660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.4,10.327,61,57.1,10,142
2025-01-17T22:51:22.7167259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.4,10.327,61,57.1,10,142
2025-01-17T22:51:22.7793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,220.89,10.327,61,57.1,10,143
2025-01-17T22:51:22.8574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,220.89,10.327,61,57.1,10,143
2025-01-17T22:51:22.9198159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.02,10.327,61,57.1,9,143
2025-01-17T22:51:22.9824557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.02,10.327,61,57.1,9,143
2025-01-17T22:51:23.0448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.94,10.327,61,57.1,9,145
2025-01-17T22:51:23.1073598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.4,10.327,61,57.1,9,146
2025-01-17T22:51:23.1854684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,224.32,10.327,61,57.1,9,148
2025-01-17T22:51:23.2479052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.79,10.327,61,57.1,9,149
2025-01-17T22:51:23.3104221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.17,10.327,61,57.1,9,152
2025-01-17T22:51:23.3728749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.1,10.327,61,57.1,9,154
2025-01-17T22:51:23.4354622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,228.12,10.327,61,57.3,9,156
2025-01-17T22:51:23.5135489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.58,10.327,61,57.3,9,157
2025-01-17T22:51:23.5759566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,229.32,10.279,60.7,57.3,9,159
2025-01-17T22:51:23.6385066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,229.79,10.279,60.7,57.3,9,160
2025-01-17T22:51:23.7009303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.25,10.279,60.7,57.3,9,161
2025-01-17T22:51:23.7634853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.18,10.279,60.7,57.3,9,163
2025-01-17T22:51:23.8415452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.12,10.279,60.7,57.3,9,165
2025-01-17T22:51:23.9040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.07,10.279,60.7,57.3,7,167
2025-01-17T22:51:23.9665267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.47,10.279,60.7,57.3,7,168
2025-01-17T22:51:24.0289485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.0913898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.1696897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.2320389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.2945824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.3570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.87,10.279,60.7,57.3,7,169
2025-01-17T22:51:24.4195712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.91,10.279,60.7,57.4,7,169
2025-01-17T22:51:24.4819833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.91,10.279,60.7,57.4,7,169
2025-01-17T22:51:24.5601688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,234.43,10.226,60.6,57.4,7,168
2025-01-17T22:51:24.6225718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,233.22,10.226,60.6,57.4,7,165
2025-01-17T22:51:24.6851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.41,10.226,60.6,57.4,7,163
2025-01-17T22:51:24.7475937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.2,10.226,60.6,57.4,7,160
2025-01-17T22:51:24.8257542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,230,10.226,60.6,57.4,7,157
2025-01-17T22:51:24.8882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.11,10.226,60.6,57.4,5,154
2025-01-17T22:51:24.9507097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.47,10.226,60.6,57.4,5,152
2025-01-17T22:51:25.0131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.84,10.226,60.6,57.4,5,150
2025-01-17T22:51:25.0757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.53,10.226,60.6,57.4,5,149
2025-01-17T22:51:25.1381203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.9,10.226,60.6,57.4,5,147
2025-01-17T22:51:25.2163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.9,10.226,60.6,57.4,5,147
2025-01-17T22:51:25.2788137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.9,10.226,60.6,57.4,5,147
2025-01-17T22:51:25.3411882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.53,10.226,60.6,57.4,5,149
2025-01-17T22:51:25.4038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.16,10.226,60.6,57.4,5,151
2025-01-17T22:51:25.4662086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.79,10.226,60.6,57.4,5,153
2025-01-17T22:51:25.5443172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.79,10.226,60.6,57.4,5,153
2025-01-17T22:51:25.6069192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.65,10.181,60.9,57.4,5,152
2025-01-17T22:51:25.6693642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.7,10.181,60.9,57.4,5,149
2025-01-17T22:51:25.7318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.76,10.181,60.9,57.4,5,146
2025-01-17T22:51:25.7943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,227.21,10.181,60.9,57.4,5,141
2025-01-17T22:51:25.8724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.29,10.181,60.9,57.4,6,135
2025-01-17T22:51:25.9349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.23,10.181,60.9,57.4,6,129
2025-01-17T22:51:25.9972982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.55,10.181,60.9,57.4,6,124
2025-01-17T22:51:26.0598856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.91,10.181,60.9,57.4,6,119
2025-01-17T22:51:26.1223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.63,10.181,60.9,57.4,6,115
2025-01-17T22:51:26.2004497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.38,10.181,60.9,57.4,6,111
2025-01-17T22:51:26.2629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.16,10.181,60.9,57.4,6,107
2025-01-17T22:51:26.3254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.28,10.181,60.9,57.4,6,104
2025-01-17T22:51:26.4035895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.36,10.181,60.9,57.2,6,101
2025-01-17T22:51:26.4504864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.36,10.181,60.9,57.2,6,101
2025-01-17T22:51:26.5284760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.93,10.181,60.9,57.2,6,103
2025-01-17T22:51:26.5910411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.1,10.181,60.9,57.2,6,107
2025-01-17T22:51:26.6534545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.31,10.156,61.4,57.2,6,110
2025-01-17T22:51:26.7161104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.18,10.156,61.4,57.2,6,116
2025-01-17T22:51:26.7784801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.47,10.156,61.4,57.2,6,120
2025-01-17T22:51:26.8566375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.45,10.156,61.4,57.2,6,126
2025-01-17T22:51:26.9191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.2,10.156,61.4,57.2,8,131
2025-01-17T22:51:26.9828959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.34,10.156,61.4,57.2,8,136
2025-01-17T22:51:27.0440081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.63,10.156,61.4,57.2,8,139
2025-01-17T22:51:27.1064799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.92,10.156,61.4,57.2,8,142
2025-01-17T22:51:27.1845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.36,10.156,61.4,57.2,8,143
2025-01-17T22:51:27.2470980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.79,10.156,61.4,57.2,8,144
2025-01-17T22:51:27.3097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.79,10.156,61.4,57.2,8,144
2025-01-17T22:51:27.3720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,223.79,10.156,61.4,57.2,8,144
2025-01-17T22:51:27.4346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.62,10.156,61.4,56.8,8,144
2025-01-17T22:51:27.4969913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.75,10.156,61.4,56.8,8,142
2025-01-17T22:51:27.5753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.65,10.177,61.7,56.8,8,139
2025-01-17T22:51:27.6375879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.8,10.177,61.7,56.8,8,137
2025-01-17T22:51:27.7002170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.37,10.177,61.7,56.8,8,136
2025-01-17T22:51:27.7627492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.94,10.177,61.7,56.8,8,135
2025-01-17T22:51:27.8251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.94,10.177,61.7,56.8,8,135
2025-01-17T22:51:27.9032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:27.9657742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:28.0282374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:28.0906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:28.1531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:28.2312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.98,10.177,61.7,56.8,10,135
2025-01-17T22:51:28.2938941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.49,10.177,61.7,56.8,10,134
2025-01-17T22:51:28.3563532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.99,10.177,61.7,56.8,10,133
2025-01-17T22:51:28.4188710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.85,10.177,61.7,56.5,10,133
2025-01-17T22:51:28.4813010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.35,10.177,61.7,56.5,10,132
2025-01-17T22:51:28.5594002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.35,10.177,61.7,56.5,10,132
2025-01-17T22:51:28.6217537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.44,10.231,61.7,56.5,10,130
2025-01-17T22:51:28.6844198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.95,10.231,61.7,56.5,10,129
2025-01-17T22:51:28.7468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.46,10.231,61.7,56.5,10,128
2025-01-17T22:51:28.8092414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.96,10.231,61.7,56.5,10,127
2025-01-17T22:51:28.8758463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.92,10.231,61.7,56.5,11,126
2025-01-17T22:51:28.9384424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.92,10.231,61.7,56.5,11,126
2025-01-17T22:51:29.0164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.92,10.231,61.7,56.5,11,126
2025-01-17T22:51:29.0789736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,210.92,10.231,61.7,56.5,11,126
2025-01-17T22:51:29.1415135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.97,10.231,61.7,56.5,11,128
2025-01-17T22:51:29.2039303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.97,10.231,61.7,56.5,11,128
2025-01-17T22:51:29.2665235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.49,10.231,61.7,56.5,11,129
2025-01-17T22:51:29.3446032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.49,10.231,61.7,56.5,11,129
2025-01-17T22:51:29.4070234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,212.39,10.231,61.7,56.3,11,129
2025-01-17T22:51:29.4738086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,211.86,10.231,61.7,56.3,11,128
2025-01-17T22:51:29.5361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.86,10.291,61.6,56.3,11,126
2025-01-17T22:51:29.5986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.86,10.291,61.6,56.3,11,126
2025-01-17T22:51:29.6612181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.34,10.291,61.6,56.3,11,125
2025-01-17T22:51:29.7394064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.34,10.291,61.6,56.3,11,125
2025-01-17T22:51:29.8018518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,211.39,10.291,61.6,56.3,11,127
2025-01-17T22:51:29.8644038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.91,10.291,61.6,56.3,11,128
2025-01-17T22:51:29.9269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.91,10.291,61.6,56.3,11,128
2025-01-17T22:51:29.9892884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.91,10.291,61.6,56.3,11,128
2025-01-17T22:51:30.0673114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.91,10.291,61.6,56.3,11,128
2025-01-17T22:51:30.1299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,211.91,10.291,61.6,56.3,11,128
2025-01-17T22:51:30.1923303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.43,10.291,61.6,56.3,11,129
2025-01-17T22:51:30.2610606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.43,10.291,61.6,56.3,11,129
2025-01-17T22:51:30.3173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.95,10.291,61.6,56.3,11,130
2025-01-17T22:51:30.3798554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.99,10.291,61.6,56.3,11,132
2025-01-17T22:51:30.4580835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.89,10.291,61.6,56.1,11,132
2025-01-17T22:51:30.5204605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.41,10.291,61.6,56.1,11,133
2025-01-17T22:51:30.5830732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.41,10.291,61.6,56.1,11,133
2025-01-17T22:51:30.6455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.45,10.368,61.4,56.1,11,135
2025-01-17T22:51:30.7078668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.45,10.368,61.4,56.1,11,135
2025-01-17T22:51:30.7860625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,215.45,10.368,61.4,56.1,11,135
2025-01-17T22:51:30.8485845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.94,10.368,61.4,56.1,11,134
2025-01-17T22:51:30.9109844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.27,10.368,61.4,56.1,10,132
2025-01-17T22:51:30.9734926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.29,10.368,61.4,56.1,10,130
2025-01-17T22:51:31.0359323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.8,10.368,61.4,56.1,10,129
2025-01-17T22:51:31.1141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.32,10.368,61.4,56.1,10,128
2025-01-17T22:51:31.1765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.34,10.368,61.4,56.1,10,126
2025-01-17T22:51:31.2391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.85,10.368,61.4,56.1,10,125
2025-01-17T22:51:31.3016682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.85,10.368,61.4,56.1,10,125
2025-01-17T22:51:31.3640994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.85,10.368,61.4,56.1,10,125
2025-01-17T22:51:31.4422682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.75,10.368,61.4,55.9,10,125
2025-01-17T22:51:31.5045470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.75,10.368,61.4,55.9,10,125
2025-01-17T22:51:31.5672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.85,10.431,61.4,55.9,10,125
2025-01-17T22:51:31.6295990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.85,10.431,61.4,55.9,10,125
2025-01-17T22:51:31.6920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.85,10.431,61.4,55.9,10,125
2025-01-17T22:51:31.7703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.85,10.431,61.4,55.9,10,125
2025-01-17T22:51:31.8327738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.85,10.431,61.4,55.9,10,125
2025-01-17T22:51:31.8952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.37,10.431,61.4,55.9,10,124
2025-01-17T22:51:31.9577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.37,10.431,61.4,55.9,10,124
2025-01-17T22:51:32.0202256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,211.37,10.431,61.4,55.9,10,124
2025-01-17T22:51:32.0983721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.34,10.431,61.4,55.9,10,126
2025-01-17T22:51:32.1607213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.8,10.431,61.4,55.9,10,129
2025-01-17T22:51:32.2233284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.23,10.431,61.4,55.9,10,134
2025-01-17T22:51:32.2856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.67,10.431,61.4,55.9,10,139
2025-01-17T22:51:32.3482765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.62,10.431,61.4,55.9,10,143
2025-01-17T22:51:32.4264252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.13,10.431,61.4,56,10,146
2025-01-17T22:51:32.4888782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.11,10.431,61.4,56,10,148
2025-01-17T22:51:32.5512643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.09,10.431,61.4,56,10,150
2025-01-17T22:51:32.6136924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,225.56,10.448,61.4,56,10,153
2025-01-17T22:51:32.6763439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,226.54,10.448,61.4,56,10,155
2025-01-17T22:51:32.7388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.03,10.448,61.4,56,10,156
2025-01-17T22:51:32.8168462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.03,10.448,61.4,56,10,156
2025-01-17T22:51:32.8794649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,227.52,10.448,61.4,56,10,157
2025-01-17T22:51:32.9419319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.05,10.448,61.4,56,10,154
2025-01-17T22:51:33.0043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,225.56,10.448,61.4,56,10,153
2025-01-17T22:51:33.0667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.59,10.448,61.4,56,10,151
2025-01-17T22:51:33.1449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.1,10.448,61.4,56,10,150
2025-01-17T22:51:33.2074098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,223.12,10.448,61.4,56,10,148
2025-01-17T22:51:33.2698931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,221.17,10.448,61.4,56,10,144
2025-01-17T22:51:33.3325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.23,10.448,61.4,56,10,140
2025-01-17T22:51:33.3949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.37,10.448,61.4,56.2,10,136
2025-01-17T22:51:33.4730301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,215.91,10.448,61.4,56.2,10,133
2025-01-17T22:51:33.5354740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.82,10.435,61.2,56.2,10,131
2025-01-17T22:51:33.5980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.85,10.435,61.2,56.2,10,129
2025-01-17T22:51:33.6604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.88,10.435,61.2,56.2,10,127
2025-01-17T22:51:33.7230287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.9,10.435,61.2,56.2,10,125
2025-01-17T22:51:33.8011518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,210.93,10.435,61.2,56.2,10,123
2025-01-17T22:51:33.8635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.29,10.435,61.2,56.2,9,122
2025-01-17T22:51:33.9261873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.29,10.435,61.2,56.2,9,122
2025-01-17T22:51:33.9886143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.29,10.435,61.2,56.2,9,122
2025-01-17T22:51:34.0509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.29,10.435,61.2,56.2,9,122
2025-01-17T22:51:34.1291759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.19,10.435,61.2,56.2,9,124
2025-01-17T22:51:34.1915814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.64,10.435,61.2,56.2,9,125
2025-01-17T22:51:34.2540552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.09,10.435,61.2,56.2,9,126
2025-01-17T22:51:34.3166439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.45,10.435,61.2,56.2,9,129
2025-01-17T22:51:34.3946902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.49,10.435,61.2,56.5,9,131
2025-01-17T22:51:34.4572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.31,10.435,61.2,56.5,9,135
2025-01-17T22:51:34.5197847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.76,10.435,61.2,56.5,9,136
2025-01-17T22:51:34.5821078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.22,10.435,61.2,56.5,9,137
2025-01-17T22:51:34.6446402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220,10.414,61,56.5,9,139
2025-01-17T22:51:34.7071285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.46,10.414,61,56.5,9,140
2025-01-17T22:51:34.7696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.46,10.414,61,56.5,9,140
2025-01-17T22:51:34.8476707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.54,10.414,61,56.5,9,138
2025-01-17T22:51:34.9102445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.27,10.414,61,56.5,10,136
2025-01-17T22:51:34.9727760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.27,10.414,61,56.5,10,136
2025-01-17T22:51:35.0351364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.79,10.414,61,56.5,10,135
2025-01-17T22:51:35.0975963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.79,10.414,61,56.5,10,135
2025-01-17T22:51:35.1758737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.79,10.414,61,56.5,10,135
2025-01-17T22:51:35.2382109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.81,10.414,61,56.5,10,133
2025-01-17T22:51:35.3008694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.32,10.414,61,56.5,10,132
2025-01-17T22:51:35.3633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.32,10.414,61,56.5,10,132
2025-01-17T22:51:35.4257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.98,10.414,61,56.8,10,131
2025-01-17T22:51:35.5039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.49,10.414,61,56.8,10,130
2025-01-17T22:51:35.5663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.43,10.404,60.9,56.8,10,130
2025-01-17T22:51:35.6287127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.43,10.404,60.9,56.8,10,130
2025-01-17T22:51:35.6913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.43,10.404,60.9,56.8,10,130
2025-01-17T22:51:35.7538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,215.4,10.404,60.9,56.8,10,132
2025-01-17T22:51:35.8318786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.38,10.404,60.9,56.8,10,134
2025-01-17T22:51:35.8943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,217.36,10.404,60.9,56.8,10,136
2025-01-17T22:51:35.9568930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.33,10.404,60.9,56.8,10,138
2025-01-17T22:51:36.0193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.82,10.404,60.9,56.8,10,139
2025-01-17T22:51:36.0818942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.31,10.404,60.9,56.8,10,140
2025-01-17T22:51:36.1600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.31,10.404,60.9,56.8,10,140
2025-01-17T22:51:36.2223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.31,10.404,60.9,56.8,10,140
2025-01-17T22:51:36.2850272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.31,10.404,60.9,56.8,10,140
2025-01-17T22:51:36.3474159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.31,10.404,60.9,56.8,10,140
2025-01-17T22:51:36.4099284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.87,10.404,60.9,56.9,10,139
2025-01-17T22:51:36.4881298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.89,10.404,60.9,56.9,10,137
2025-01-17T22:51:36.5505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.41,10.404,60.9,56.9,10,136
2025-01-17T22:51:36.6130966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.4,10.379,60.9,56.9,10,134
2025-01-17T22:51:36.6754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.42,10.379,60.9,56.9,10,132
2025-01-17T22:51:36.7379920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.95,10.379,60.9,56.9,10,129
2025-01-17T22:51:36.8161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.49,10.379,60.9,56.9,10,126
2025-01-17T22:51:36.8786599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.25,10.379,60.9,56.9,9,124
2025-01-17T22:51:36.9410324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.35,10.379,60.9,56.9,9,122
2025-01-17T22:51:37.0035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.35,10.379,60.9,56.9,9,122
2025-01-17T22:51:37.0660913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.35,10.379,60.9,56.9,9,122
2025-01-17T22:51:37.1284610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.35,10.379,60.9,56.9,9,122
2025-01-17T22:51:37.2067298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.25,10.379,60.9,56.9,9,124
2025-01-17T22:51:37.2690573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.71,10.379,60.9,56.9,9,125
2025-01-17T22:51:37.3316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.16,10.379,60.9,56.9,9,126
2025-01-17T22:51:37.3942362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.11,10.379,60.9,57,9,128
2025-01-17T22:51:37.4586714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.57,10.379,60.9,57,9,129
2025-01-17T22:51:37.5367778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.5992628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.6617517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.7241240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.7867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.8492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.9303476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:37.9897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.53,10.313,61,57,9,129
2025-01-17T22:51:38.0522685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.44,10.313,61,57,9,131
2025-01-17T22:51:38.1147634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.82,10.313,61,57,9,134
2025-01-17T22:51:38.1772984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.19,10.313,61,57,9,137
2025-01-17T22:51:38.2553870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.03,10.313,61,57,9,141
2025-01-17T22:51:38.3178386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.42,10.313,61,57,9,144
2025-01-17T22:51:38.3960190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.8,10.313,61,57,9,147
2025-01-17T22:51:38.4428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,225.19,10.313,61,57,9,150
2025-01-17T22:51:38.5088171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.65,10.313,61,57,9,151
2025-01-17T22:51:38.5834455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.17,10.245,61.2,57,9,152
2025-01-17T22:51:38.6458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.63,10.245,61.2,57,9,153
2025-01-17T22:51:38.7083286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.63,10.245,61.2,57,9,153
2025-01-17T22:51:38.7708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,226.17,10.245,61.2,57,9,152
2025-01-17T22:51:38.8333312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.7,10.245,61.2,57,9,151
2025-01-17T22:51:38.9115283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,226.7,10.245,61.2,57,8,151
2025-01-17T22:51:38.9740033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.27,10.245,61.2,57,8,150
2025-01-17T22:51:39.0364246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.97,10.245,61.2,57,8,147
2025-01-17T22:51:39.0988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.68,10.245,61.2,57,8,144
2025-01-17T22:51:39.1614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.39,10.245,61.2,57,8,141
2025-01-17T22:51:39.2395895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.25,10.245,61.2,57,8,136
2025-01-17T22:51:39.3019673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.4,10.245,61.2,57,8,134
2025-01-17T22:51:39.3644728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.13,10.245,61.2,57,8,131
2025-01-17T22:51:39.4269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.82,10.245,61.2,56.9,8,128
2025-01-17T22:51:39.4894375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.98,10.245,61.2,56.9,8,126
2025-01-17T22:51:39.5676247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.62,10.213,61.4,56.9,8,125
2025-01-17T22:51:39.6301769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.2,10.213,61.4,56.9,8,124
2025-01-17T22:51:39.6924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.78,10.213,61.4,56.9,8,123
2025-01-17T22:51:39.7551009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.37,10.213,61.4,56.9,8,122
2025-01-17T22:51:39.8175910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.37,10.213,61.4,56.9,8,122
2025-01-17T22:51:39.8957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.34,10.213,61.4,56.9,9,122
2025-01-17T22:51:39.9582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.34,10.213,61.4,56.9,9,122
2025-01-17T22:51:40.0206198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.26,10.213,61.4,56.9,9,124
2025-01-17T22:51:40.0830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.72,10.213,61.4,56.9,9,125
2025-01-17T22:51:40.1456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,214.17,10.213,61.4,56.9,9,126
2025-01-17T22:51:40.2080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.09,10.213,61.4,56.9,9,128
2025-01-17T22:51:40.2862315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.55,10.213,61.4,56.9,9,129
2025-01-17T22:51:40.3487218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.47,10.213,61.4,56.9,9,131
2025-01-17T22:51:40.4111878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.93,10.213,61.4,56.9,9,132
2025-01-17T22:51:40.4736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.86,10.213,61.4,56.9,9,134
2025-01-17T22:51:40.5360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.32,10.213,61.4,56.9,9,135
2025-01-17T22:51:40.6142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.77,10.208,61.4,56.9,9,136
2025-01-17T22:51:40.6766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.24,10.208,61.4,56.9,9,137
2025-01-17T22:51:40.7392572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.24,10.208,61.4,56.9,9,137
2025-01-17T22:51:40.8016313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.77,10.208,61.4,56.9,9,136
2025-01-17T22:51:40.8642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.92,10.208,61.4,56.9,10,135
2025-01-17T22:51:40.9423300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.93,10.208,61.4,56.9,10,133
2025-01-17T22:51:41.0049110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.44,10.208,61.4,56.9,10,132
2025-01-17T22:51:41.0673419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.45,10.208,61.4,56.9,10,130
2025-01-17T22:51:41.1298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.45,10.208,61.4,56.9,10,130
2025-01-17T22:51:41.1921663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.45,10.208,61.4,56.9,10,130
2025-01-17T22:51:41.2704548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.44,10.208,61.4,56.9,10,132
2025-01-17T22:51:41.3327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.93,10.208,61.4,56.9,10,133
2025-01-17T22:51:41.3954807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.79,10.208,61.4,56.6,10,133
2025-01-17T22:51:41.4578330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.79,10.208,61.4,56.6,10,133
2025-01-17T22:51:41.5203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.74,10.235,61.2,56.6,10,131
2025-01-17T22:51:41.5983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.24,10.235,61.2,56.6,10,130
2025-01-17T22:51:41.6610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.26,10.235,61.2,56.6,10,128
2025-01-17T22:51:41.7233507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.26,10.235,61.2,56.6,10,128
2025-01-17T22:51:41.7859904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.26,10.235,61.2,56.6,10,128
2025-01-17T22:51:41.8484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.26,10.235,61.2,56.6,10,128
2025-01-17T22:51:41.9263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.75,10.235,61.2,56.6,10,129
2025-01-17T22:51:41.9890833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.24,10.235,61.2,56.6,10,130
2025-01-17T22:51:42.0514005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.24,10.235,61.2,56.6,10,130
2025-01-17T22:51:42.1139898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.23,10.235,61.2,56.6,10,132
2025-01-17T22:51:42.1764987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.23,10.235,61.2,56.6,10,132
2025-01-17T22:51:42.2546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.72,10.235,61.2,56.6,10,133
2025-01-17T22:51:42.3171257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.72,10.235,61.2,56.6,10,133
2025-01-17T22:51:42.3952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.13,10.235,61.2,56.4,10,132
2025-01-17T22:51:42.4420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.14,10.235,61.2,56.4,10,130
2025-01-17T22:51:42.5045570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.65,10.235,61.2,56.4,10,129
2025-01-17T22:51:42.5670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.57,10.268,60.9,56.4,10,127
2025-01-17T22:51:42.6450623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.58,10.268,60.9,56.4,10,125
2025-01-17T22:51:42.7075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.09,10.268,60.9,56.4,10,124
2025-01-17T22:51:42.7700999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.09,10.268,60.9,56.4,10,124
2025-01-17T22:51:42.8325314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.6,10.268,60.9,56.4,10,123
2025-01-17T22:51:42.8950392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.11,10.268,60.9,56.4,10,122
2025-01-17T22:51:42.9731269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.11,10.268,60.9,56.4,10,122
2025-01-17T22:51:43.0356038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.62,10.268,60.9,56.4,10,121
2025-01-17T22:51:43.0982092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.13,10.268,60.9,56.4,10,120
2025-01-17T22:51:43.1606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.13,10.268,60.9,56.4,10,120
2025-01-17T22:51:43.2257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,209.62,10.268,60.9,56.4,10,121
2025-01-17T22:51:43.2881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.11,10.268,60.9,56.4,10,122
2025-01-17T22:51:43.3663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.09,10.268,60.9,56.4,10,124
2025-01-17T22:51:43.4289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,211.53,10.268,60.9,56.3,10,125
2025-01-17T22:51:43.4913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.52,10.268,60.9,56.3,10,127
2025-01-17T22:51:43.5538207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.52,10.282,60.9,56.3,10,129
2025-01-17T22:51:43.6163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,214.99,10.282,60.9,56.3,10,132
2025-01-17T22:51:43.6945558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.47,10.282,60.9,56.3,10,135
2025-01-17T22:51:43.7569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.45,10.282,60.9,56.3,10,137
2025-01-17T22:51:43.8193604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.93,10.282,60.9,56.3,10,140
2025-01-17T22:51:43.8819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.91,10.282,60.9,56.3,10,142
2025-01-17T22:51:43.9444736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.4,10.282,60.9,56.3,10,143
2025-01-17T22:51:44.0225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.4,10.282,60.9,56.3,10,143
2025-01-17T22:51:44.0850520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.4,10.282,60.9,56.3,10,143
2025-01-17T22:51:44.1482031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.4,10.282,60.9,56.3,10,143
2025-01-17T22:51:44.2099816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.4,10.282,60.9,56.3,10,143
2025-01-17T22:51:44.2724545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.42,10.282,60.9,56.3,10,141
2025-01-17T22:51:44.3506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.93,10.282,60.9,56.3,10,140
2025-01-17T22:51:44.4131225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.89,10.282,60.9,56.2,10,138
2025-01-17T22:51:44.4755647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.91,10.282,60.9,56.2,10,136
2025-01-17T22:51:44.5380107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.42,10.282,60.9,56.2,10,135
2025-01-17T22:51:44.6005410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.47,10.306,60.9,56.2,10,133
2025-01-17T22:51:44.6786367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.51,10.306,60.9,56.2,10,129
2025-01-17T22:51:44.7421575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.02,10.306,60.9,56.2,10,128
2025-01-17T22:51:44.8036440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.04,10.306,60.9,56.2,10,126
2025-01-17T22:51:44.8660056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.55,10.306,60.9,56.2,10,125
2025-01-17T22:51:44.9286166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.55,10.306,60.9,56.2,10,125
2025-01-17T22:51:44.9910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.55,10.306,60.9,56.2,10,125
2025-01-17T22:51:45.0691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.53,10.306,60.9,56.2,10,127
2025-01-17T22:51:45.1316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213.51,10.306,60.9,56.2,10,129
2025-01-17T22:51:45.1941712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214,10.306,60.9,56.2,10,130
2025-01-17T22:51:45.2566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214,10.306,60.9,56.2,10,130
2025-01-17T22:51:45.3190586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.98,10.306,60.9,56.2,10,132
2025-01-17T22:51:45.3971127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.93,10.306,60.9,56.1,10,132
2025-01-17T22:51:45.4596984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.93,10.306,60.9,56.1,10,132
2025-01-17T22:51:45.5222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:45.5847510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:45.6471227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.43,10.34,60.8,56.1,10,131
2025-01-17T22:51:45.7253244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.43,10.34,60.8,56.1,10,131
2025-01-17T22:51:45.7878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.95,10.34,60.8,56.1,10,130
2025-01-17T22:51:45.8502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.43,10.34,60.8,56.1,10,131
2025-01-17T22:51:45.9126958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.43,10.34,60.8,56.1,10,131
2025-01-17T22:51:45.9752952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:46.0533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:46.1157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:46.1781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:46.2407845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.92,10.34,60.8,56.1,10,132
2025-01-17T22:51:46.3032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.95,10.34,60.8,56.1,10,130
2025-01-17T22:51:46.3813692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.97,10.34,60.8,56.1,10,128
2025-01-17T22:51:46.4439579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.99,10.34,60.8,56.1,10,126
2025-01-17T22:51:46.5064292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.01,10.34,60.8,56.1,10,124
2025-01-17T22:51:46.5707110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.15,10.376,60.9,56.1,10,122
2025-01-17T22:51:46.6331857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.66,10.376,60.9,56.1,10,121
2025-01-17T22:51:46.6956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.68,10.376,60.9,56.1,10,119
2025-01-17T22:51:46.7738011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.68,10.376,60.9,56.1,10,119
2025-01-17T22:51:46.8362510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.68,10.376,60.9,56.1,10,119
2025-01-17T22:51:46.8987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.63,10.376,60.9,56.1,9,119
2025-01-17T22:51:46.9612229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.98,10.376,60.9,56.1,9,122
2025-01-17T22:51:47.0236871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.89,10.376,60.9,56.1,9,124
2025-01-17T22:51:47.1017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.79,10.376,60.9,56.1,9,126
2025-01-17T22:51:47.1643493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.25,10.376,60.9,56.1,9,127
2025-01-17T22:51:47.2267591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.7,10.376,60.9,56.1,9,128
2025-01-17T22:51:47.2892315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.61,10.376,60.9,56.1,9,130
2025-01-17T22:51:47.3517478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.52,10.376,60.9,56.1,9,132
2025-01-17T22:51:47.4299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.02,10.376,60.9,56.2,9,133
2025-01-17T22:51:47.4923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.93,10.376,60.9,56.2,9,135
2025-01-17T22:51:47.5548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.53,10.402,61.1,56.2,9,136
2025-01-17T22:51:47.6174437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.99,10.402,61.1,56.2,9,137
2025-01-17T22:51:47.6798326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.9,10.402,61.1,56.2,9,139
2025-01-17T22:51:47.7579732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.9,10.402,61.1,56.2,9,139
2025-01-17T22:51:47.8205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.45,10.402,61.1,56.2,9,138
2025-01-17T22:51:47.8829511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.68,10.402,61.1,56.2,10,135
2025-01-17T22:51:47.9454077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.72,10.402,61.1,56.2,10,131
2025-01-17T22:51:48.0080009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.29,10.402,61.1,56.2,10,126
2025-01-17T22:51:48.0860088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.83,10.402,61.1,56.2,10,123
2025-01-17T22:51:48.1484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.85,10.402,61.1,56.2,10,121
2025-01-17T22:51:48.2110065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.85,10.402,61.1,56.2,10,121
2025-01-17T22:51:48.2735305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.83,10.402,61.1,56.2,10,123
2025-01-17T22:51:48.3359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.8,10.402,61.1,56.2,10,125
2025-01-17T22:51:48.3985542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.8,10.402,61.1,56.3,10,129
2025-01-17T22:51:48.4765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.75,10.402,61.1,56.3,10,133
2025-01-17T22:51:48.5391139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.21,10.402,61.1,56.3,10,136
2025-01-17T22:51:48.6016079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.67,10.397,61.1,56.3,10,139
2025-01-17T22:51:48.6639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.14,10.397,61.1,56.3,10,142
2025-01-17T22:51:48.7264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.63,10.397,61.1,56.3,10,143
2025-01-17T22:51:48.8046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.63,10.397,61.1,56.3,10,143
2025-01-17T22:51:48.8671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,221.78,10.397,61.1,56.3,9,143
2025-01-17T22:51:48.9295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.32,10.397,61.1,56.3,9,142
2025-01-17T22:51:48.9921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.49,10.397,61.1,56.3,9,138
2025-01-17T22:51:49.0545134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.66,10.397,61.1,56.3,9,134
2025-01-17T22:51:49.1327151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.29,10.397,61.1,56.3,9,131
2025-01-17T22:51:49.1952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.93,10.397,61.1,56.3,9,128
2025-01-17T22:51:49.2576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.12,10.397,61.1,56.3,9,124
2025-01-17T22:51:49.3200215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.22,10.397,61.1,56.3,9,122
2025-01-17T22:51:49.3982097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,212.31,10.397,61.1,56.5,9,122
2025-01-17T22:51:49.4607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.86,10.397,61.1,56.5,9,121
2025-01-17T22:51:49.5232391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.74,10.359,61,56.5,9,121
2025-01-17T22:51:49.5857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.19,10.359,61,56.5,9,122
2025-01-17T22:51:49.6482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.09,10.359,61,56.5,9,124
2025-01-17T22:51:49.7106790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.09,10.359,61,56.5,9,124
2025-01-17T22:51:49.7888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.09,10.359,61,56.5,9,124
2025-01-17T22:51:49.8513706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.09,10.359,61,56.5,9,124
2025-01-17T22:51:49.9137813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.55,10.359,61,56.5,9,125
2025-01-17T22:51:49.9762363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.46,10.359,61,56.5,9,127
2025-01-17T22:51:50.0387034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.37,10.359,61,56.5,9,129
2025-01-17T22:51:50.1168873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.28,10.359,61,56.5,9,131
2025-01-17T22:51:50.1793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.65,10.359,61,56.5,9,134
2025-01-17T22:51:50.2418665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.56,10.359,61,56.5,9,136
2025-01-17T22:51:50.3043109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.94,10.359,61,56.5,9,139
2025-01-17T22:51:50.3668127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,220.4,10.359,61,56.5,9,140
2025-01-17T22:51:50.4293313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.53,10.359,61,56.8,9,140
2025-01-17T22:51:50.5074171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.53,10.359,61,56.8,9,140
2025-01-17T22:51:50.5699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.03,10.321,61,56.8,9,139
2025-01-17T22:51:50.6324410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.11,10.321,61,56.8,9,137
2025-01-17T22:51:50.6949434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.65,10.321,61,56.8,9,136
2025-01-17T22:51:50.7573968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.65,10.321,61,56.8,9,136
2025-01-17T22:51:50.8354688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.19,10.321,61,56.8,9,135
2025-01-17T22:51:50.8978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.72,10.321,61,56.8,8,135
2025-01-17T22:51:50.9605521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.87,10.321,61,56.8,8,133
2025-01-17T22:51:51.0228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.87,10.321,61,56.8,8,133
2025-01-17T22:51:51.0853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.87,10.321,61,56.8,8,133
2025-01-17T22:51:51.1635903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.72,10.321,61,56.8,8,135
2025-01-17T22:51:51.2258642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.14,10.321,61,56.8,8,136
2025-01-17T22:51:51.2885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.14,10.321,61,56.8,8,136
2025-01-17T22:51:51.3509522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.57,10.321,61,56.8,8,137
2025-01-17T22:51:51.4134303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.42,10.321,61,56.8,8,139
2025-01-17T22:51:51.4916617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.42,10.321,61,56.8,8,139
2025-01-17T22:51:51.5541211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.75,10.283,60.9,56.8,8,140
2025-01-17T22:51:51.6165490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.75,10.283,60.9,56.8,8,140
2025-01-17T22:51:51.6790918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.75,10.283,60.9,56.8,8,140
2025-01-17T22:51:51.7414528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,221.75,10.283,60.9,56.8,8,140
2025-01-17T22:51:51.8196810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.32,10.283,60.9,56.8,8,139
2025-01-17T22:51:51.8821284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.86,10.283,60.9,56.8,7,139
2025-01-17T22:51:51.9446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.86,10.283,60.9,56.8,7,139
2025-01-17T22:51:52.0072305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.08,10.283,60.9,56.8,7,137
2025-01-17T22:51:52.0695515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.7,10.283,60.9,56.8,7,136
2025-01-17T22:51:52.1477639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.7,10.283,60.9,56.8,7,136
2025-01-17T22:51:52.2101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.92,10.283,60.9,56.8,7,134
2025-01-17T22:51:52.2726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.15,10.283,60.9,56.8,7,132
2025-01-17T22:51:52.3351322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.77,10.283,60.9,56.8,7,131
2025-01-17T22:51:52.3976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.09,10.283,60.9,57,7,129
2025-01-17T22:51:52.4757803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.71,10.283,60.9,57,7,128
2025-01-17T22:51:52.5383126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.95,10.283,60.9,57,7,126
2025-01-17T22:51:52.6093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.84,10.254,60.8,57,7,126
2025-01-17T22:51:52.6632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.84,10.254,60.8,57,7,126
2025-01-17T22:51:52.7258070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.84,10.254,60.8,57,7,126
2025-01-17T22:51:52.7882618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.6,10.254,60.8,57,7,128
2025-01-17T22:51:52.8663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.06,10.254,60.8,57,8,129
2025-01-17T22:51:52.9288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.33,10.254,60.8,57,8,132
2025-01-17T22:51:52.9913272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.18,10.254,60.8,57,8,134
2025-01-17T22:51:53.0537574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.03,10.254,60.8,57,8,136
2025-01-17T22:51:53.1162189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.89,10.254,60.8,57,8,138
2025-01-17T22:51:53.1943455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.74,10.254,60.8,57,8,140
2025-01-17T22:51:53.2568948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.6,10.254,60.8,57,8,142
2025-01-17T22:51:53.3194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.03,10.254,60.8,57,8,143
2025-01-17T22:51:53.3975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.03,10.254,60.8,57,8,143
2025-01-17T22:51:53.4442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.03,10.254,60.8,57,8,143
2025-01-17T22:51:53.5224948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.6,10.254,60.8,57,8,142
2025-01-17T22:51:53.5849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.11,10.249,60.7,57,8,141
2025-01-17T22:51:53.6473415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.68,10.249,60.7,57,8,140
2025-01-17T22:51:53.7099859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.4,10.249,60.7,57,8,137
2025-01-17T22:51:53.7723619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.97,10.249,60.7,57,8,136
2025-01-17T22:51:53.8504090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.11,10.249,60.7,57,9,133
2025-01-17T22:51:53.9130795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.65,10.249,60.7,57,9,132
2025-01-17T22:51:53.9753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.27,10.249,60.7,57,9,129
2025-01-17T22:51:54.0379694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.81,10.249,60.7,57,9,128
2025-01-17T22:51:54.1004908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.36,10.249,60.7,57,9,127
2025-01-17T22:51:54.1785984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.9,10.249,60.7,57,9,126
2025-01-17T22:51:54.2410693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.44,10.249,60.7,57,9,125
2025-01-17T22:51:54.3047711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.98,10.249,60.7,57,9,124
2025-01-17T22:51:54.3659476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.98,10.249,60.7,57,9,124
2025-01-17T22:51:54.4285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.94,10.249,60.7,56.9,9,124
2025-01-17T22:51:54.5066185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.94,10.249,60.7,56.9,9,124
2025-01-17T22:51:54.5690917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.09,10.245,61,56.9,9,124
2025-01-17T22:51:54.6315499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.09,10.245,61,56.9,9,124
2025-01-17T22:51:54.6941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.09,10.245,61,56.9,9,124
2025-01-17T22:51:54.7565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.01,10.245,61,56.9,9,126
2025-01-17T22:51:54.8347638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.92,10.245,61,56.9,9,128
2025-01-17T22:51:54.8971745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.55,10.245,61,56.9,8,130
2025-01-17T22:51:54.9596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.39,10.245,61,56.9,8,132
2025-01-17T22:51:55.0222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.82,10.245,61,56.9,8,133
2025-01-17T22:51:55.0846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.67,10.245,61,56.9,8,135
2025-01-17T22:51:55.1478913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.09,10.245,61,56.9,8,136
2025-01-17T22:51:55.2252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.09,10.245,61,56.9,8,136
2025-01-17T22:51:55.2877035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.09,10.245,61,56.9,8,136
2025-01-17T22:51:55.3501875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.67,10.245,61,56.9,8,135
2025-01-17T22:51:55.4127162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.62,10.245,61,56.8,8,135
2025-01-17T22:51:55.4751957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.77,10.245,61,56.8,8,133
2025-01-17T22:51:55.5533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,218.47,10.251,61.2,56.8,8,132
2025-01-17T22:51:55.6156407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.05,10.251,61.2,56.8,8,131
2025-01-17T22:51:55.6782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.63,10.251,61.2,56.8,8,130
2025-01-17T22:51:55.7407426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.2,10.251,61.2,56.8,8,129
2025-01-17T22:51:55.8032927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.78,10.251,61.2,56.8,8,128
2025-01-17T22:51:55.8813673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.54,10.251,61.2,56.8,9,127
2025-01-17T22:51:55.9438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.08,10.251,61.2,56.8,9,126
2025-01-17T22:51:56.0062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.62,10.251,61.2,56.8,9,125
2025-01-17T22:51:56.0687273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.17,10.251,61.2,56.8,9,124
2025-01-17T22:51:56.1313794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.17,10.251,61.2,56.8,9,124
2025-01-17T22:51:56.2093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.17,10.251,61.2,56.8,9,124
2025-01-17T22:51:56.2719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.17,10.251,61.2,56.8,9,124
2025-01-17T22:51:56.3344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.08,10.251,61.2,56.8,9,126
2025-01-17T22:51:56.3968293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,214.9,10.251,61.2,56.6,9,128
2025-01-17T22:51:56.4593694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.28,10.251,61.2,56.6,9,131
2025-01-17T22:51:56.5375703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,217.2,10.251,61.2,56.6,9,133
2025-01-17T22:51:56.5999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.59,10.261,61.2,56.6,9,136
2025-01-17T22:51:56.6624950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.05,10.261,61.2,56.6,9,137
2025-01-17T22:51:56.7249797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.98,10.261,61.2,56.6,9,139
2025-01-17T22:51:56.7875030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.98,10.261,61.2,56.6,9,139
2025-01-17T22:51:56.8655822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.59,10.261,61.2,56.6,9,136
2025-01-17T22:51:56.9280488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.67,10.261,61.2,56.6,9,134
2025-01-17T22:51:56.9905745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.84,10.261,61.2,56.6,9,130
2025-01-17T22:51:57.0528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,214.92,10.261,61.2,56.6,9,128
2025-01-17T22:51:57.1155239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214,10.261,61.2,56.6,9,126
2025-01-17T22:51:57.1779717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.55,10.261,61.2,56.6,9,125
2025-01-17T22:51:57.2561267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.55,10.261,61.2,56.6,9,125
2025-01-17T22:51:57.3185943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.55,10.261,61.2,56.6,9,125
2025-01-17T22:51:57.3967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.37,10.261,61.2,56.4,9,127
2025-01-17T22:51:57.4435828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.83,10.261,61.2,56.4,9,128
2025-01-17T22:51:57.5060716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.74,10.261,61.2,56.4,9,130
2025-01-17T22:51:57.5841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.51,10.27,60.9,56.4,9,132
2025-01-17T22:51:57.6465530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.43,10.27,60.9,56.4,9,134
2025-01-17T22:51:57.7091996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.35,10.27,60.9,56.4,9,136
2025-01-17T22:51:57.7716149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.81,10.27,60.9,56.4,9,137
2025-01-17T22:51:57.8340447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.73,10.27,60.9,56.4,9,139
2025-01-17T22:51:57.9122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.73,10.27,60.9,56.4,9,139
2025-01-17T22:51:57.9746321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.81,10.27,60.9,56.4,9,137
2025-01-17T22:51:58.0371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.89,10.27,60.9,56.4,9,135
2025-01-17T22:51:58.0995170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.89,10.27,60.9,56.4,9,135
2025-01-17T22:51:58.1621765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.51,10.27,60.9,56.4,9,132
2025-01-17T22:51:58.2403003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.68,10.27,60.9,56.4,9,128
2025-01-17T22:51:58.3027333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.85,10.27,60.9,56.4,9,124
2025-01-17T22:51:58.3964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.94,10.27,60.9,56.2,9,120
2025-01-17T22:51:58.4277244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.58,10.27,60.9,56.2,9,117
2025-01-17T22:51:58.4901913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.23,10.27,60.9,56.2,9,114
2025-01-17T22:51:58.5683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.33,10.27,60.9,56.2,9,112
2025-01-17T22:51:58.6308494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.87,10.291,60.8,56.2,9,111
2025-01-17T22:51:58.6975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.87,10.291,60.8,56.2,9,111
2025-01-17T22:51:58.7558888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.31,10.291,60.8,56.2,9,112
2025-01-17T22:51:58.8183166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.11,10.291,60.8,56.2,9,116
2025-01-17T22:51:58.8964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.92,10.291,60.8,56.2,9,120
2025-01-17T22:51:58.9589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.74,10.291,60.8,56.2,9,124
2025-01-17T22:51:59.0213561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.56,10.291,60.8,56.2,9,128
2025-01-17T22:51:59.0839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.39,10.291,60.8,56.2,9,132
2025-01-17T22:51:59.1461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.39,10.291,60.8,56.2,9,132
2025-01-17T22:51:59.2245017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.39,10.291,60.8,56.2,9,132
2025-01-17T22:51:59.2870062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.94,10.291,60.8,56.2,9,131
2025-01-17T22:51:59.3493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.94,10.291,60.8,56.2,9,131
2025-01-17T22:51:59.4119786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.89,10.291,60.8,56.1,9,131
2025-01-17T22:51:59.4744152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.35,10.291,60.8,56.1,9,132
2025-01-17T22:51:59.5368974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.45,10.322,60.9,56.1,9,132
2025-01-17T22:51:59.6149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.45,10.322,60.9,56.1,9,132
2025-01-17T22:51:59.6774920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.36,10.322,60.9,56.1,9,134
2025-01-17T22:51:59.7400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.82,10.322,60.9,56.1,9,135
2025-01-17T22:51:59.8024217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.82,10.322,60.9,56.1,9,135
2025-01-17T22:51:59.8648963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.95,10.322,60.9,56.1,10,132
2025-01-17T22:51:59.9430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.48,10.322,60.9,56.1,10,129
2025-01-17T22:52:00.0054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.5,10.322,60.9,56.1,10,127
2025-01-17T22:52:00.0679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.52,10.322,60.9,56.1,10,125
2025-01-17T22:52:00.1305945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.03,10.322,60.9,56.1,10,124
2025-01-17T22:52:00.1929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.05,10.322,60.9,56.1,10,122
2025-01-17T22:52:00.2711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.57,10.322,60.9,56.1,10,121
2025-01-17T22:52:00.3336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.59,10.322,60.9,56.1,10,119
2025-01-17T22:52:00.3965496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.59,10.322,60.9,56.1,10,119
2025-01-17T22:52:00.4585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.1,10.322,60.9,56.1,10,118
2025-01-17T22:52:00.5990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.58,10.348,60.8,56.1,10,119
2025-01-17T22:52:00.6600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.56,10.348,60.8,56.1,10,121
2025-01-17T22:52:00.7169719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.54,10.348,60.8,56.1,10,123
2025-01-17T22:52:00.7950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.51,10.348,60.8,56.1,10,125
2025-01-17T22:52:00.8552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.98,10.348,60.8,56.1,10,128
2025-01-17T22:52:00.9274986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.96,10.348,60.8,56.1,10,130
2025-01-17T22:52:00.9899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.94,10.348,60.8,56.1,10,132
2025-01-17T22:52:01.0523571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.4,10.348,60.8,56.1,10,135
2025-01-17T22:52:01.1149329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.89,10.348,60.8,56.1,10,136
2025-01-17T22:52:01.1774646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.38,10.348,60.8,56.1,10,137
2025-01-17T22:52:01.2555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.36,10.348,60.8,56.1,10,139
2025-01-17T22:52:01.3180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.36,10.348,60.8,56.1,10,139
2025-01-17T22:52:01.3961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.36,10.348,60.8,56.1,10,139
2025-01-17T22:52:01.4429610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.36,10.348,60.8,56.1,10,139
2025-01-17T22:52:01.5054900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.87,10.348,60.8,56.1,10,138
2025-01-17T22:52:01.5680427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.26,10.372,60.5,56.1,10,137
2025-01-17T22:52:01.6459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.26,10.372,60.5,56.1,10,137
2025-01-17T22:52:01.7085689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.26,10.372,60.5,56.1,10,137
2025-01-17T22:52:01.7710625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.26,10.372,60.5,56.1,10,137
2025-01-17T22:52:01.8334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.58,10.372,60.5,56.1,9,137
2025-01-17T22:52:01.8960494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.58,10.372,60.5,56.1,9,137
2025-01-17T22:52:01.9740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.12,10.372,60.5,56.1,9,136
2025-01-17T22:52:02.0365198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.67,10.372,60.5,56.1,9,135
2025-01-17T22:52:02.0989976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.75,10.372,60.5,56.1,9,133
2025-01-17T22:52:02.1616557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.3,10.372,60.5,56.1,9,132
2025-01-17T22:52:02.2239738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,215.38,10.372,60.5,56.1,9,130
2025-01-17T22:52:02.3022536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.93,10.372,60.5,56.1,9,129
2025-01-17T22:52:02.3959501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.43,10.372,60.5,56,9,128
2025-01-17T22:52:02.4272082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.52,10.372,60.5,56,9,126
2025-01-17T22:52:02.4896331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.07,10.372,60.5,56,9,125
2025-01-17T22:52:02.5520780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.07,10.372,60.5,56,9,125
2025-01-17T22:52:02.6303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.51,10.377,60.3,56,9,124
2025-01-17T22:52:02.6926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.06,10.377,60.3,56,9,123
2025-01-17T22:52:02.7552399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.61,10.377,60.3,56,9,122
2025-01-17T22:52:02.8177295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.61,10.377,60.3,56,9,122
2025-01-17T22:52:02.8802330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.62,10.377,60.3,56,8,122
2025-01-17T22:52:02.9602391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.45,10.377,60.3,56,8,124
2025-01-17T22:52:03.0226816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.69,10.377,60.3,56,8,127
2025-01-17T22:52:03.0853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.53,10.377,60.3,56,8,129
2025-01-17T22:52:03.1477976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.78,10.377,60.3,56,8,132
2025-01-17T22:52:03.2102703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,218.63,10.377,60.3,56,8,134
2025-01-17T22:52:03.2726521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.05,10.377,60.3,56,8,135
2025-01-17T22:52:03.3508588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.47,10.377,60.3,56,8,136
2025-01-17T22:52:03.4133973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.51,10.377,60.3,56.1,8,136
2025-01-17T22:52:03.4758338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.51,10.377,60.3,56.1,8,136
2025-01-17T22:52:03.5383003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.41,10.345,60.2,56.1,8,136
2025-01-17T22:52:03.6006863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.41,10.345,60.2,56.1,8,136
2025-01-17T22:52:03.6789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.41,10.345,60.2,56.1,8,136
2025-01-17T22:52:03.7413747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.41,10.345,60.2,56.1,8,136
2025-01-17T22:52:03.8038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.84,10.345,60.2,56.1,8,137
2025-01-17T22:52:03.8664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.26,10.345,60.2,56.1,8,138
2025-01-17T22:52:03.9287577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.26,10.345,60.2,56.1,8,138
2025-01-17T22:52:04.0069352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.84,10.345,60.2,56.1,8,137
2025-01-17T22:52:04.0693768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.41,10.345,60.2,56.1,8,136
2025-01-17T22:52:04.1318978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.57,10.345,60.2,56.1,8,134
2025-01-17T22:52:04.1943086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.3,10.345,60.2,56.1,8,131
2025-01-17T22:52:04.2569094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.05,10.345,60.2,56.1,8,128
2025-01-17T22:52:04.3194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.21,10.345,60.2,56.1,8,126
2025-01-17T22:52:04.3974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.09,10.345,60.2,56.4,8,123
2025-01-17T22:52:04.4599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.26,10.345,60.2,56.4,8,121
2025-01-17T22:52:04.5224776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.03,10.345,60.2,56.4,8,118
2025-01-17T22:52:04.5849880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.84,10.305,60.7,56.4,8,117
2025-01-17T22:52:04.6474634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.02,10.305,60.7,56.4,8,115
2025-01-17T22:52:04.7255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.62,10.305,60.7,56.4,8,114
2025-01-17T22:52:04.7880483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.62,10.305,60.7,56.4,8,114
2025-01-17T22:52:04.8505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.57,10.305,60.7,56.4,7,115
2025-01-17T22:52:04.9130786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.3,10.305,60.7,56.4,7,117
2025-01-17T22:52:04.9755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.66,10.305,60.7,56.4,7,118
2025-01-17T22:52:05.0535984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.76,10.305,60.7,56.4,7,121
2025-01-17T22:52:05.1161448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.13,10.305,60.7,56.4,7,122
2025-01-17T22:52:05.1785858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.25,10.305,60.7,56.4,7,125
2025-01-17T22:52:05.2411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.01,10.305,60.7,56.4,7,127
2025-01-17T22:52:05.3034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.76,10.305,60.7,56.4,7,129
2025-01-17T22:52:05.3817063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.18,10.305,60.7,56.5,7,130
2025-01-17T22:52:05.4442098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.95,10.305,60.7,56.5,7,132
2025-01-17T22:52:05.5066383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.33,10.305,60.7,56.5,7,133
2025-01-17T22:52:05.5691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221,10.288,61.2,56.5,7,134
2025-01-17T22:52:05.6316919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.77,10.288,61.2,56.5,7,136
2025-01-17T22:52:05.7097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.77,10.288,61.2,56.5,7,136
2025-01-17T22:52:05.7721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.16,10.288,61.2,56.5,7,137
2025-01-17T22:52:05.8347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.52,10.288,61.2,56.5,8,137
2025-01-17T22:52:05.8972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.52,10.288,61.2,56.5,8,137
2025-01-17T22:52:05.9597301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.52,10.288,61.2,56.5,8,137
2025-01-17T22:52:06.0378727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.09,10.288,61.2,56.5,8,136
2025-01-17T22:52:06.1003309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.82,10.288,61.2,56.5,8,133
2025-01-17T22:52:06.1626187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.13,10.288,61.2,56.5,8,129
2025-01-17T22:52:06.2251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.87,10.288,61.2,56.5,8,126
2025-01-17T22:52:06.2877665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.62,10.288,61.2,56.5,8,123
2025-01-17T22:52:06.3657942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.79,10.288,61.2,56.5,8,121
2025-01-17T22:52:06.4282486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.01,10.288,61.2,56.6,8,119
2025-01-17T22:52:06.4908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.6,10.288,61.2,56.6,8,118
2025-01-17T22:52:06.5533490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.6,10.288,61.2,56.6,8,118
2025-01-17T22:52:06.6157814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:06.6939631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.09,10.265,61.4,56.6,8,119
2025-01-17T22:52:06.7564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.09,10.265,61.4,56.6,8,119
2025-01-17T22:52:06.8188667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:06.8814351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:06.9438666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:07.0063978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:07.0844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.67,10.265,61.4,56.6,8,118
2025-01-17T22:52:07.1469306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.09,10.265,61.4,56.6,8,119
2025-01-17T22:52:07.2095246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.91,10.265,61.4,56.6,8,121
2025-01-17T22:52:07.2718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.16,10.265,61.4,56.6,8,124
2025-01-17T22:52:07.3345226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.84,10.265,61.4,56.6,8,128
2025-01-17T22:52:07.4125680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.68,10.265,61.4,56.6,8,130
2025-01-17T22:52:07.4748729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.95,10.265,61.4,56.6,8,133
2025-01-17T22:52:07.5375685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.02,10.24,61.1,56.6,8,136
2025-01-17T22:52:07.5999771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.02,10.24,61.1,56.6,8,136
2025-01-17T22:52:07.6667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.3,10.24,61.1,56.6,8,139
2025-01-17T22:52:07.7406443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.73,10.24,61.1,56.6,8,140
2025-01-17T22:52:07.8031392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.58,10.24,61.1,56.6,8,142
2025-01-17T22:52:07.8655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.01,10.24,61.1,56.6,8,143
2025-01-17T22:52:07.9281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.44,10.24,61.1,56.6,8,144
2025-01-17T22:52:07.9905605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.44,10.24,61.1,56.6,8,144
2025-01-17T22:52:08.0686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,223.44,10.24,61.1,56.6,8,144
2025-01-17T22:52:08.1311487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.01,10.24,61.1,56.6,8,143
2025-01-17T22:52:08.1935924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,223.01,10.24,61.1,56.6,8,143
2025-01-17T22:52:08.2561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.58,10.24,61.1,56.6,8,142
2025-01-17T22:52:08.3186899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.15,10.24,61.1,56.6,8,141
2025-01-17T22:52:08.3967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.42,10.207,60.7,56.5,8,140
2025-01-17T22:52:08.4592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.99,10.207,60.7,56.5,8,139
2025-01-17T22:52:08.5216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.56,10.207,60.7,56.5,8,138
2025-01-17T22:52:08.5840978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.13,10.207,60.7,56.5,8,137
2025-01-17T22:52:08.6466774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.13,10.207,60.7,56.5,8,137
2025-01-17T22:52:08.7247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.13,10.207,60.7,56.5,8,137
2025-01-17T22:52:08.7873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.13,10.207,60.7,56.5,8,137
2025-01-17T22:52:08.8496905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.56,10.207,60.7,56.5,8,138
2025-01-17T22:52:08.9122591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.99,10.207,60.7,56.5,8,139
2025-01-17T22:52:08.9746399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.42,10.207,60.7,56.5,8,140
2025-01-17T22:52:09.0527507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.85,10.207,60.7,56.5,8,141
2025-01-17T22:52:09.1152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.28,10.207,60.7,56.5,8,142
2025-01-17T22:52:09.1776957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.28,10.207,60.7,56.5,8,142
2025-01-17T22:52:09.2401958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.71,10.207,60.7,56.5,8,143
2025-01-17T22:52:09.3028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.71,10.207,60.7,56.5,8,143
2025-01-17T22:52:09.3808506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.71,10.207,60.7,56.5,8,143
2025-01-17T22:52:09.4434413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.71,10.207,60.7,56.5,8,143
2025-01-17T22:52:09.5058699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.71,10.207,60.7,56.5,8,143
2025-01-17T22:52:09.5683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.96,10.178,60.2,56.5,8,142
2025-01-17T22:52:09.6309440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.1,10.178,60.2,56.5,8,140
2025-01-17T22:52:09.6933644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.67,10.178,60.2,56.5,8,139
2025-01-17T22:52:09.7714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.38,10.178,60.2,56.5,8,136
2025-01-17T22:52:09.8339883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.44,10.178,60.2,56.5,9,135
2025-01-17T22:52:09.8964994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.44,10.178,60.2,56.5,9,135
2025-01-17T22:52:09.9590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.98,10.178,60.2,56.5,9,134
2025-01-17T22:52:10.0213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.52,10.178,60.2,56.5,9,133
2025-01-17T22:52:10.0995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.52,10.178,60.2,56.5,9,133
2025-01-17T22:52:10.1619222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.52,10.178,60.2,56.5,9,133
2025-01-17T22:52:10.2244949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.52,10.178,60.2,56.5,9,133
2025-01-17T22:52:10.2869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.44,10.178,60.2,56.5,9,135
2025-01-17T22:52:10.3493221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.44,10.178,60.2,56.5,9,135
2025-01-17T22:52:10.4275383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.35,10.178,60.2,56.3,9,135
2025-01-17T22:52:10.4900544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.42,10.178,60.2,56.3,9,133
2025-01-17T22:52:10.5524511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.96,10.178,60.2,56.3,9,132
2025-01-17T22:52:10.6150605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.89,10.186,59.9,56.3,9,130
2025-01-17T22:52:10.6775464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.43,10.186,59.9,56.3,9,129
2025-01-17T22:52:10.7556714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.97,10.186,59.9,56.3,9,128
2025-01-17T22:52:10.8181033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.97,10.186,59.9,56.3,9,128
2025-01-17T22:52:10.8805081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.73,10.186,59.9,56.3,8,128
2025-01-17T22:52:10.9431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.73,10.186,59.9,56.3,8,128
2025-01-17T22:52:11.0056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.73,10.186,59.9,56.3,8,128
2025-01-17T22:52:11.0680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.15,10.186,59.9,56.3,8,129
2025-01-17T22:52:11.1501931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.57,10.186,59.9,56.3,8,130
2025-01-17T22:52:11.2087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.57,10.186,59.9,56.3,8,130
2025-01-17T22:52:11.2711522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.43,10.186,59.9,56.3,8,132
2025-01-17T22:52:11.3336094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.85,10.186,59.9,56.3,8,133
2025-01-17T22:52:11.3961350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.77,10.186,59.9,56.1,8,133
2025-01-17T22:52:11.4742662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.62,10.186,59.9,56.1,8,135
2025-01-17T22:52:11.5367289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.01,10.199,59.8,56.1,8,136
2025-01-17T22:52:11.5991392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.01,10.199,59.8,56.1,8,136
2025-01-17T22:52:11.6616736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.44,10.199,59.8,56.1,8,137
2025-01-17T22:52:11.7242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.86,10.199,59.8,56.1,8,138
2025-01-17T22:52:11.8046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.86,10.199,59.8,56.1,8,138
2025-01-17T22:52:11.8671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.29,10.199,59.8,56.1,8,139
2025-01-17T22:52:11.9296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.29,10.199,59.8,56.1,8,139
2025-01-17T22:52:11.9921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.72,10.199,59.8,56.1,8,140
2025-01-17T22:52:12.0545039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.72,10.199,59.8,56.1,8,140
2025-01-17T22:52:12.1169835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.72,10.199,59.8,56.1,8,140
2025-01-17T22:52:12.1951858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.29,10.199,59.8,56.1,8,139
2025-01-17T22:52:12.2577643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.44,10.199,59.8,56.1,8,137
2025-01-17T22:52:12.3202145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.01,10.199,59.8,56.1,8,136
2025-01-17T22:52:12.3826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.89,10.191,60.1,56.1,8,133
2025-01-17T22:52:12.4451391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.19,10.191,60.1,56.1,8,129
2025-01-17T22:52:12.5232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.34,10.191,60.1,56.1,8,127
2025-01-17T22:52:12.5857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.08,10.191,60.1,56.1,8,124
2025-01-17T22:52:12.6481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.24,10.191,60.1,56.1,8,122
2025-01-17T22:52:12.7106307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.4,10.191,60.1,56.1,8,120
2025-01-17T22:52:12.7732445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.57,10.191,60.1,56.1,8,118
2025-01-17T22:52:12.8513839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.16,10.191,60.1,56.1,8,117
2025-01-17T22:52:12.9137048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.16,10.191,60.1,56.1,8,117
2025-01-17T22:52:12.9763160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.33,10.191,60.1,56.1,8,115
2025-01-17T22:52:13.0387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.33,10.191,60.1,56.1,8,115
2025-01-17T22:52:13.1012135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.33,10.191,60.1,56.1,8,115
2025-01-17T22:52:13.1793911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.74,10.191,60.1,56.1,8,116
2025-01-17T22:52:13.2418748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.57,10.191,60.1,56.1,8,118
2025-01-17T22:52:13.3043772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.99,10.191,60.1,56.1,8,119
2025-01-17T22:52:13.3822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.2,10.191,60.1,56,8,122
2025-01-17T22:52:13.4291677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.04,10.191,60.1,56,8,124
2025-01-17T22:52:13.5074588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.46,10.191,60.1,56,8,125
2025-01-17T22:52:13.5698911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.05,10.192,60.4,56,8,126
2025-01-17T22:52:13.6324176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.9,10.192,60.4,56,8,128
2025-01-17T22:52:13.6949259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.9,10.192,60.4,56,8,128
2025-01-17T22:52:13.7573306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.9,10.192,60.4,56,8,128
2025-01-17T22:52:13.8354124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.11,10.192,60.4,56,9,128
2025-01-17T22:52:13.8980547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.11,10.192,60.4,56,9,128
2025-01-17T22:52:13.9605399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.11,10.192,60.4,56,9,128
2025-01-17T22:52:14.0229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.11,10.192,60.4,56,9,128
2025-01-17T22:52:14.0853652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.57,10.192,60.4,56,9,129
2025-01-17T22:52:14.1479548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.03,10.192,60.4,56,9,130
2025-01-17T22:52:14.2258821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.95,10.192,60.4,56,9,132
2025-01-17T22:52:14.2885968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.41,10.192,60.4,56,9,133
2025-01-17T22:52:14.3509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.41,10.192,60.4,56,9,133
2025-01-17T22:52:14.4135026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.41,10.192,60.4,56,9,133
2025-01-17T22:52:14.4760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.41,10.192,60.4,56,9,133
2025-01-17T22:52:14.5540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.49,10.192,60.4,56,9,131
2025-01-17T22:52:14.6165437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.1,10.206,60.5,56,9,130
2025-01-17T22:52:14.6790340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.64,10.206,60.5,56,9,129
2025-01-17T22:52:14.7416104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:14.8038673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:14.8821579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:14.9447132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:15.0070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:15.0695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:15.1321135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.81,10.206,60.5,56,9,125
2025-01-17T22:52:15.2101579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:15.2726589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:15.3351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:15.3977729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:15.4600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,10.206,60.5,56,9,126
2025-01-17T22:52:15.5381934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.18,10.206,60.5,56,9,128
2025-01-17T22:52:15.6007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.74,10.233,60.6,56,9,129
2025-01-17T22:52:15.6632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.74,10.233,60.6,56,9,129
2025-01-17T22:52:15.7257251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.2,10.233,60.6,56,9,130
2025-01-17T22:52:15.7881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.2,10.233,60.6,56,9,130
2025-01-17T22:52:15.8663808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.2,10.233,60.6,56,9,130
2025-01-17T22:52:15.9288376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.2,10.233,60.6,56,9,130
2025-01-17T22:52:15.9913922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.2,10.233,60.6,56,9,130
2025-01-17T22:52:16.0538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.65,10.233,60.6,56,9,131
2025-01-17T22:52:16.1161779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.11,10.233,60.6,56,9,132
2025-01-17T22:52:16.1943282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.58,10.233,60.6,56,9,133
2025-01-17T22:52:16.2568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.58,10.233,60.6,56,9,133
2025-01-17T22:52:16.3194198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.58,10.233,60.6,56,9,133
2025-01-17T22:52:16.3818380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.58,10.233,60.6,56,9,133
2025-01-17T22:52:16.4443332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.58,10.233,60.6,56,9,133
2025-01-17T22:52:16.5068686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.11,10.233,60.6,56,9,132
2025-01-17T22:52:16.5849619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.24,10.285,60.7,56,9,132
2025-01-17T22:52:16.6473638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.24,10.285,60.7,56,9,132
2025-01-17T22:52:16.7098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.24,10.285,60.7,56,9,132
2025-01-17T22:52:16.7723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.24,10.285,60.7,56,9,132
2025-01-17T22:52:16.8349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:16.9130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:16.9754290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.0379626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.1003755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.1629646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.2410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.3036194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.89,10.285,60.7,56,8,132
2025-01-17T22:52:17.3815847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.93,10.285,60.7,56.1,8,132
2025-01-17T22:52:17.4285619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.98,10.318,60.7,56.1,8,132
2025-01-17T22:52:17.4909397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.4,10.318,60.7,56.1,8,133
2025-01-17T22:52:17.5691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.98,10.318,60.7,56.1,8,132
2025-01-17T22:52:17.6316716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.14,10.318,60.7,56.1,8,130
2025-01-17T22:52:17.6976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.3,10.318,60.7,56.1,8,128
2025-01-17T22:52:17.7566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.05,10.318,60.7,56.1,8,125
2025-01-17T22:52:17.8190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.78,10.318,60.7,56.1,9,122
2025-01-17T22:52:17.8971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.42,10.318,60.7,56.1,9,119
2025-01-17T22:52:17.9596219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.0221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.0846300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.1470900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.2251339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.2877459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.3501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.97,10.318,60.7,56.1,9,118
2025-01-17T22:52:18.4126458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.42,10.318,60.7,56.1,9,119
2025-01-17T22:52:18.4752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.32,10.318,60.7,56.1,9,121
2025-01-17T22:52:18.5531820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.13,10.311,60.7,56.1,9,125
2025-01-17T22:52:18.6156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.49,10.311,60.7,56.1,9,128
2025-01-17T22:52:18.6782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.95,10.311,60.7,56.1,9,129
2025-01-17T22:52:18.7407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,215.41,10.311,60.7,56.1,9,130
2025-01-17T22:52:18.8031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.32,10.311,60.7,56.1,9,132
2025-01-17T22:52:18.8658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.78,10.311,60.7,56.1,9,133
2025-01-17T22:52:18.9438092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.7,10.311,60.7,56.1,9,135
2025-01-17T22:52:19.0062250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.16,10.311,60.7,56.1,9,136
2025-01-17T22:52:19.0687776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.62,10.311,60.7,56.1,9,137
2025-01-17T22:52:19.1313110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.53,10.311,60.7,56.1,9,139
2025-01-17T22:52:19.1937556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.53,10.311,60.7,56.1,9,139
2025-01-17T22:52:19.2719397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.99,10.311,60.7,56.1,9,140
2025-01-17T22:52:19.3343597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.99,10.311,60.7,56.1,9,140
2025-01-17T22:52:19.3969036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.04,10.311,60.7,56.2,9,140
2025-01-17T22:52:19.4593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.04,10.311,60.7,56.2,9,140
2025-01-17T22:52:19.5218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.04,10.311,60.7,56.2,9,140
2025-01-17T22:52:19.6000011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.55,10.287,60.7,56.2,9,139
2025-01-17T22:52:19.6623545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.55,10.287,60.7,56.2,9,139
2025-01-17T22:52:19.7249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.63,10.287,60.7,56.2,9,137
2025-01-17T22:52:19.7874738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.17,10.287,60.7,56.2,9,136
2025-01-17T22:52:19.8498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.25,10.287,60.7,56.2,8,135
2025-01-17T22:52:19.9281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.98,10.287,60.7,56.2,8,132
2025-01-17T22:52:19.9941756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.71,10.287,60.7,56.2,8,129
2025-01-17T22:52:20.0566510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.46,10.287,60.7,56.2,8,126
2025-01-17T22:52:20.1190786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.62,10.287,60.7,56.2,8,124
2025-01-17T22:52:20.1815628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.79,10.287,60.7,56.2,8,122
2025-01-17T22:52:20.2439824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.79,10.287,60.7,56.2,8,122
2025-01-17T22:52:20.3222553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.79,10.287,60.7,56.2,8,122
2025-01-17T22:52:20.3847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.287,60.7,56.3,8,122
2025-01-17T22:52:20.4503849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.287,60.7,56.3,8,122
2025-01-17T22:52:20.5128869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.42,10.287,60.7,56.3,8,121
2025-01-17T22:52:20.5753318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.31,10.259,60.6,56.3,8,121
2025-01-17T22:52:20.6378948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.31,10.259,60.6,56.3,8,121
2025-01-17T22:52:20.7003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.31,10.259,60.6,56.3,8,121
2025-01-17T22:52:20.7784777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.31,10.259,60.6,56.3,8,121
2025-01-17T22:52:20.8408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.59,10.259,60.6,56.3,7,121
2025-01-17T22:52:20.9100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.33,10.259,60.6,56.3,7,123
2025-01-17T22:52:20.9659790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.09,10.259,60.6,56.3,7,125
2025-01-17T22:52:21.0284105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.46,10.259,60.6,56.3,7,126
2025-01-17T22:52:21.1065128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.22,10.259,60.6,56.3,7,128
2025-01-17T22:52:21.1688879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.98,10.259,60.6,56.3,7,130
2025-01-17T22:52:21.2313445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.75,10.259,60.6,56.3,7,132
2025-01-17T22:52:21.2939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.75,10.259,60.6,56.3,7,132
2025-01-17T22:52:21.3877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.02,10.24,60.4,56.4,7,133
2025-01-17T22:52:21.4389573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.41,10.24,60.4,56.4,7,134
2025-01-17T22:52:21.4970459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.8,10.24,60.4,56.4,7,135
2025-01-17T22:52:21.5595130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.8,10.24,60.4,56.4,7,135
2025-01-17T22:52:21.6219209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.18,10.24,60.4,56.4,7,136
2025-01-17T22:52:21.6844768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.57,10.24,60.4,56.4,7,137
2025-01-17T22:52:21.7626931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.57,10.24,60.4,56.4,7,137
2025-01-17T22:52:21.8251549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.51,10.24,60.4,56.4,9,137
2025-01-17T22:52:21.8875759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.51,10.24,60.4,56.4,9,137
2025-01-17T22:52:21.9500307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.04,10.24,60.4,56.4,9,136
2025-01-17T22:52:22.0124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.58,10.24,60.4,56.4,9,135
2025-01-17T22:52:22.0906958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.66,10.24,60.4,56.4,9,133
2025-01-17T22:52:22.1531047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.66,10.24,60.4,56.4,9,133
2025-01-17T22:52:22.2172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.66,10.24,60.4,56.4,9,133
2025-01-17T22:52:22.2798416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.2,10.24,60.4,56.4,9,132
2025-01-17T22:52:22.3421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.2,10.24,60.4,56.4,9,132
2025-01-17T22:52:22.4048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.13,10.234,60.2,56.5,9,132
2025-01-17T22:52:22.4829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.13,10.234,60.2,56.5,9,132
2025-01-17T22:52:22.5453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.51,10.234,60.2,56.5,9,135
2025-01-17T22:52:22.6078791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.44,10.234,60.2,56.5,9,137
2025-01-17T22:52:22.6703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,219.82,10.234,60.2,56.5,9,140
2025-01-17T22:52:22.7329134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.21,10.234,60.2,56.5,9,143
2025-01-17T22:52:22.8110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.14,10.234,60.2,56.5,9,145
2025-01-17T22:52:22.8733939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.18,10.234,60.2,56.5,8,147
2025-01-17T22:52:22.9359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,225.04,10.234,60.2,56.5,8,149
2025-01-17T22:52:22.9983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,226.34,10.234,60.2,56.5,8,152
2025-01-17T22:52:23.0609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.21,10.234,60.2,56.5,8,154
2025-01-17T22:52:23.1390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.08,10.234,60.2,56.5,8,156
2025-01-17T22:52:23.2015621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.08,10.234,60.2,56.5,8,156
2025-01-17T22:52:23.2640172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.52,10.234,60.2,56.5,8,157
2025-01-17T22:52:23.3265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.95,10.234,60.2,56.5,8,158
2025-01-17T22:52:23.3890757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.95,10.234,60.2,56.5,8,158
2025-01-17T22:52:23.4671504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,228.95,10.234,60.2,56.5,8,158
2025-01-17T22:52:23.5295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.82,10.209,60,56.5,8,158
2025-01-17T22:52:23.5920658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.82,10.209,60,56.5,8,158
2025-01-17T22:52:23.6544979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.82,10.209,60,56.5,8,158
2025-01-17T22:52:23.7169582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.82,10.209,60,56.5,8,158
2025-01-17T22:52:23.7794259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.82,10.209,60,56.5,8,158
2025-01-17T22:52:23.8576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.67,10.209,60,56.5,7,158
2025-01-17T22:52:23.9202218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.26,10.209,60,56.5,7,157
2025-01-17T22:52:23.9856355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.26,10.209,60,56.5,7,157
2025-01-17T22:52:24.0450744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.26,10.209,60,56.5,7,157
2025-01-17T22:52:24.1076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.26,10.209,60,56.5,7,157
2025-01-17T22:52:24.1857197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.26,10.209,60,56.5,7,157
2025-01-17T22:52:24.2482434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.86,10.209,60,56.5,7,156
2025-01-17T22:52:24.3106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.46,10.209,60,56.5,7,155
2025-01-17T22:52:24.3887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.06,10.209,60,56.5,7,154
2025-01-17T22:52:24.4356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.66,10.209,60,56.5,7,153
2025-01-17T22:52:24.5138089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.86,10.209,60,56.5,7,151
2025-01-17T22:52:24.5761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.06,10.209,60,56.5,7,149
2025-01-17T22:52:24.6387757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.83,10.168,60,56.5,7,146
2025-01-17T22:52:24.7011909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.64,10.168,60,56.5,7,143
2025-01-17T22:52:24.7637711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.46,10.168,60,56.5,7,140
2025-01-17T22:52:24.8418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.78,10.168,60,56.5,5,136
2025-01-17T22:52:24.9068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.58,10.168,60,56.5,5,132
2025-01-17T22:52:24.9692688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.7,10.168,60,56.5,5,129
2025-01-17T22:52:25.0317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.84,10.168,60,56.5,5,126
2025-01-17T22:52:25.0942226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.55,10.168,60,56.5,5,125
2025-01-17T22:52:25.1566289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,10.168,60,56.5,5,124
2025-01-17T22:52:25.2348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,10.168,60,56.5,5,124
2025-01-17T22:52:25.2973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,10.168,60,56.5,5,124
2025-01-17T22:52:25.3754461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,10.168,60,56.5,5,124
2025-01-17T22:52:25.4223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.27,10.168,60,56.5,5,124
2025-01-17T22:52:25.4849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.55,10.168,60,56.5,5,125
2025-01-17T22:52:25.5629813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.56,10.12,60.1,56.5,5,125
2025-01-17T22:52:25.6254434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.56,10.12,60.1,56.5,5,125
2025-01-17T22:52:25.6878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.56,10.12,60.1,56.5,5,125
2025-01-17T22:52:25.7503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.28,10.12,60.1,56.5,5,124
2025-01-17T22:52:25.8129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.26,10.12,60.1,56.5,7,124
2025-01-17T22:52:25.8910468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.26,10.12,60.1,56.5,7,124
2025-01-17T22:52:25.9554136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.26,10.12,60.1,56.5,7,124
2025-01-17T22:52:26.0179100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.64,10.12,60.1,56.5,7,125
2025-01-17T22:52:26.0804054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.64,10.12,60.1,56.5,7,125
2025-01-17T22:52:26.1429846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.02,10.12,60.1,56.5,7,126
2025-01-17T22:52:26.2053527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.79,10.12,60.1,56.5,7,128
2025-01-17T22:52:26.2834100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.17,10.12,60.1,56.5,7,129
2025-01-17T22:52:26.3460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.03,10.088,60.3,56.5,7,131
2025-01-17T22:52:26.4085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.8,10.088,60.3,56.5,7,133
2025-01-17T22:52:26.4709631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.8,10.088,60.3,56.5,7,133
2025-01-17T22:52:26.5334131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.41,10.088,60.3,56.5,7,132
2025-01-17T22:52:26.6190352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.87,10.088,60.3,56.5,7,128
2025-01-17T22:52:26.6740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.33,10.088,60.3,56.5,7,124
2025-01-17T22:52:26.7365008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.44,10.088,60.3,56.5,7,119
2025-01-17T22:52:26.7989689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.59,10.088,60.3,56.5,7,114
2025-01-17T22:52:26.8614952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.77,10.088,60.3,56.5,7,109
2025-01-17T22:52:26.9395497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.05,10.088,60.3,56.5,7,107
2025-01-17T22:52:27.0020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.34,10.088,60.3,56.5,7,105
2025-01-17T22:52:27.0661882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.34,10.088,60.3,56.5,7,105
2025-01-17T22:52:27.1271225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.05,10.088,60.3,56.5,7,107
2025-01-17T22:52:27.1894305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.77,10.088,60.3,56.5,7,109
2025-01-17T22:52:27.2676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.49,10.088,60.3,56.5,7,111
2025-01-17T22:52:27.3301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.32,10.088,60.3,56.5,7,116
2025-01-17T22:52:27.3926269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.44,10.086,60.3,56.5,7,119
2025-01-17T22:52:27.4551719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.57,10.086,60.3,56.5,7,122
2025-01-17T22:52:27.5174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.71,10.086,60.3,56.5,7,125
2025-01-17T22:52:27.5800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.48,10.086,60.3,56.5,7,127
2025-01-17T22:52:27.6582212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.86,10.086,60.3,56.5,7,128
2025-01-17T22:52:27.7205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.25,10.086,60.3,56.5,7,129
2025-01-17T22:52:27.7832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.25,10.086,60.3,56.5,7,129
2025-01-17T22:52:27.8456028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.64,10.086,60.3,56.5,7,130
2025-01-17T22:52:27.9081177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.41,10.086,60.3,56.5,7,132
2025-01-17T22:52:27.9862762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.19,10.086,60.3,56.5,7,134
2025-01-17T22:52:28.0486482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.58,10.086,60.3,56.5,7,135
2025-01-17T22:52:28.1112706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.37,10.086,60.3,56.5,7,137
2025-01-17T22:52:28.1737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.37,10.086,60.3,56.5,7,137
2025-01-17T22:52:28.2362148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.37,10.086,60.3,56.5,7,137
2025-01-17T22:52:28.3142382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.37,10.086,60.3,56.5,7,137
2025-01-17T22:52:28.3768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.37,10.086,60.3,56.5,7,137
2025-01-17T22:52:28.4393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.98,10.086,60.3,56.5,7,136
2025-01-17T22:52:28.5018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.58,10.086,60.3,56.5,7,135
2025-01-17T22:52:28.5642107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.37,10.101,60.2,56.5,7,132
2025-01-17T22:52:28.6423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.59,10.101,60.2,56.5,7,130
2025-01-17T22:52:28.7079834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.21,10.101,60.2,56.5,7,129
2025-01-17T22:52:28.8954067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:28.9578448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.0242025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.0954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.1605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.2230139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.2854200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.3635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.4261678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.4888319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.5512072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.58,10.101,60.2,56.5,8,125
2025-01-17T22:52:29.6137019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.55,10.119,60.1,56.5,8,125
2025-01-17T22:52:29.6916642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.55,10.119,60.1,56.5,8,125
2025-01-17T22:52:29.7541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.98,10.119,60.1,56.5,8,126
2025-01-17T22:52:29.8166774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.98,10.119,60.1,56.5,8,126
2025-01-17T22:52:29.8791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.83,10.119,60.1,56.5,8,128
2025-01-17T22:52:29.9417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.25,10.119,60.1,56.5,8,129
2025-01-17T22:52:30.0042192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.68,10.119,60.1,56.5,8,130
2025-01-17T22:52:30.0823272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.54,10.119,60.1,56.5,8,132
2025-01-17T22:52:30.1449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.54,10.119,60.1,56.5,8,132
2025-01-17T22:52:30.2072747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.96,10.119,60.1,56.5,8,133
2025-01-17T22:52:30.2698285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.82,10.119,60.1,56.5,8,135
2025-01-17T22:52:30.3323336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.82,10.119,60.1,56.5,8,135
2025-01-17T22:52:30.4103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.82,10.119,60.1,56.5,8,135
2025-01-17T22:52:30.4729406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.5353189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.5977797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.6603875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.7384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.8072916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.01,10.133,60.4,56.5,8,135
2025-01-17T22:52:30.8633463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.15,10.133,60.4,56.5,8,133
2025-01-17T22:52:30.9259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.15,10.133,60.4,56.5,8,133
2025-01-17T22:52:30.9883775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.15,10.133,60.4,56.5,8,133
2025-01-17T22:52:31.0664535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.73,10.133,60.4,56.5,8,132
2025-01-17T22:52:31.1289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.73,10.133,60.4,56.5,8,132
2025-01-17T22:52:31.1914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.73,10.133,60.4,56.5,8,132
2025-01-17T22:52:31.2539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.73,10.133,60.4,56.5,8,132
2025-01-17T22:52:31.3164953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.73,10.133,60.4,56.5,8,132
2025-01-17T22:52:31.3976931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.92,10.159,60.6,56.6,8,132
2025-01-17T22:52:31.4570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.92,10.159,60.6,56.6,8,132
2025-01-17T22:52:31.5195896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.92,10.159,60.6,56.6,8,132
2025-01-17T22:52:31.5820779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.07,10.159,60.6,56.6,8,130
2025-01-17T22:52:31.6444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.07,10.159,60.6,56.6,8,130
2025-01-17T22:52:31.7226712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.07,10.159,60.6,56.6,8,130
2025-01-17T22:52:31.7850199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.07,10.159,60.6,56.6,8,130
2025-01-17T22:52:31.8476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.49,10.159,60.6,56.6,8,131
2025-01-17T22:52:31.9100552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.92,10.159,60.6,56.6,8,132
2025-01-17T22:52:31.9726438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.35,10.159,60.6,56.6,8,133
2025-01-17T22:52:32.0506613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.2,10.159,60.6,56.6,8,135
2025-01-17T22:52:32.1131116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.1757092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.2402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.3006279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.3787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.4411727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.63,10.159,60.6,56.6,8,136
2025-01-17T22:52:32.5037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.2,10.159,60.6,56.6,8,135
2025-01-17T22:52:32.5662259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.92,10.159,60.6,56.6,8,132
2025-01-17T22:52:32.6287298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.18,10.197,60.7,56.6,8,130
2025-01-17T22:52:32.6911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.33,10.197,60.7,56.6,8,128
2025-01-17T22:52:32.7692626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.07,10.197,60.7,56.6,8,125
2025-01-17T22:52:32.8318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.23,10.197,60.7,56.6,8,123
2025-01-17T22:52:32.8942188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,10.197,60.7,56.6,8,121
2025-01-17T22:52:32.9568066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,10.197,60.7,56.6,8,121
2025-01-17T22:52:33.0192860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,10.197,60.7,56.6,8,121
2025-01-17T22:52:33.0974351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.97,10.197,60.7,56.6,8,120
2025-01-17T22:52:33.1521656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.97,10.197,60.7,56.6,8,120
2025-01-17T22:52:33.2222781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.97,10.197,60.7,56.6,8,120
2025-01-17T22:52:33.2849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,10.197,60.7,56.6,8,121
2025-01-17T22:52:33.3473258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.39,10.197,60.7,56.6,8,121
2025-01-17T22:52:33.4253618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.85,10.197,60.7,56.7,8,122
2025-01-17T22:52:33.4878358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.91,10.231,60.7,56.7,8,122
2025-01-17T22:52:33.5503258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.91,10.231,60.7,56.7,8,122
2025-01-17T22:52:33.6129062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.91,10.231,60.7,56.7,8,122
2025-01-17T22:52:33.6754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.91,10.231,60.7,56.7,8,122
2025-01-17T22:52:33.7535070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.32,10.231,60.7,56.7,8,123
2025-01-17T22:52:33.8159203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.74,10.231,60.7,56.7,8,124
2025-01-17T22:52:33.8784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.74,10.231,60.7,56.7,8,124
2025-01-17T22:52:33.9428141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.74,10.231,60.7,56.7,8,124
2025-01-17T22:52:34.0033682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.74,10.231,60.7,56.7,8,124
2025-01-17T22:52:34.0814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.16,10.231,60.7,56.7,8,125
2025-01-17T22:52:34.1440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.16,10.231,60.7,56.7,8,125
2025-01-17T22:52:34.2065676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.16,10.231,60.7,56.7,8,125
2025-01-17T22:52:34.2689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.16,10.231,60.7,56.7,8,125
2025-01-17T22:52:34.3314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.16,10.231,60.7,56.7,8,125
2025-01-17T22:52:34.3940031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.66,10.231,60.7,56.9,8,126
2025-01-17T22:52:34.4757556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.09,10.231,60.7,56.9,8,127
2025-01-17T22:52:34.5346721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.62,10.27,60.8,56.9,8,128
2025-01-17T22:52:34.5971633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.04,10.27,60.8,56.9,8,129
2025-01-17T22:52:34.6595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.46,10.27,60.8,56.9,8,130
2025-01-17T22:52:34.7220605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.31,10.27,60.8,56.9,8,132
2025-01-17T22:52:34.8002001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.73,10.27,60.8,56.9,8,133
2025-01-17T22:52:34.8626389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.5,10.27,60.8,56.9,7,133
2025-01-17T22:52:34.9251126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:34.9877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:35.0500466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:35.1282909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:35.1906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:35.2532444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.27,10.27,60.8,56.9,7,135
2025-01-17T22:52:35.3156560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.66,10.27,60.8,56.9,7,136
2025-01-17T22:52:35.3781191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.01,10.27,60.8,56.8,7,137
2025-01-17T22:52:35.4562829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.01,10.27,60.8,56.8,7,137
2025-01-17T22:52:35.5186313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.99,10.307,60.7,56.8,7,137
2025-01-17T22:52:35.5813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.99,10.307,60.7,56.8,7,137
2025-01-17T22:52:35.6437673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.76,10.307,60.7,56.8,7,139
2025-01-17T22:52:35.7061632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.76,10.307,60.7,56.8,7,139
2025-01-17T22:52:35.7843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.76,10.307,60.7,56.8,7,139
2025-01-17T22:52:35.8468037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.15,10.307,60.7,56.8,7,140
2025-01-17T22:52:35.9093869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.15,10.307,60.7,56.8,7,140
2025-01-17T22:52:35.9716869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.15,10.307,60.7,56.8,7,140
2025-01-17T22:52:36.0341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.15,10.307,60.7,56.8,7,140
2025-01-17T22:52:36.1123860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.76,10.307,60.7,56.8,7,139
2025-01-17T22:52:36.1748202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.76,10.307,60.7,56.8,7,139
2025-01-17T22:52:36.2373716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.99,10.307,60.7,56.8,7,137
2025-01-17T22:52:36.2998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.99,10.307,60.7,56.8,7,137
2025-01-17T22:52:36.3779169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.6,10.307,60.7,56.8,7,136
2025-01-17T22:52:36.4404719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.84,10.313,60.7,56.8,7,134
2025-01-17T22:52:36.5028304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.07,10.313,60.7,56.8,7,132
2025-01-17T22:52:36.5654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.93,10.313,60.7,56.8,7,129
2025-01-17T22:52:36.6278388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.55,10.313,60.7,56.8,7,128
2025-01-17T22:52:36.6904418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.79,10.313,60.7,56.8,7,126
2025-01-17T22:52:36.7528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.04,10.313,60.7,56.8,7,124
2025-01-17T22:52:36.8309613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.08,10.313,60.7,56.8,8,122
2025-01-17T22:52:36.8933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.67,10.313,60.7,56.8,8,121
2025-01-17T22:52:36.9559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.25,10.313,60.7,56.8,8,120
2025-01-17T22:52:37.0184424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.84,10.313,60.7,56.8,8,119
2025-01-17T22:52:37.0808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.84,10.313,60.7,56.8,8,119
2025-01-17T22:52:37.1590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.43,10.313,60.7,56.8,8,118
2025-01-17T22:52:37.2214818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.02,10.313,60.7,56.8,8,117
2025-01-17T22:52:37.2840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.02,10.313,60.7,56.8,8,117
2025-01-17T22:52:37.3465785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.02,10.313,60.7,56.8,8,117
2025-01-17T22:52:37.4090315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.06,10.313,60.7,56.9,8,117
2025-01-17T22:52:37.4871280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.14,10.294,60.9,56.9,8,117
2025-01-17T22:52:37.5495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.14,10.294,60.9,56.9,8,117
2025-01-17T22:52:37.6120391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.14,10.294,60.9,56.9,8,117
2025-01-17T22:52:37.6745986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.14,10.294,60.9,56.9,8,117
2025-01-17T22:52:37.7369455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.14,10.294,60.9,56.9,8,117
2025-01-17T22:52:37.8151920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.86,10.294,60.9,56.9,7,115
2025-01-17T22:52:37.8776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.86,10.294,60.9,56.9,7,115
2025-01-17T22:52:37.9401908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.5,10.294,60.9,56.9,7,114
2025-01-17T22:52:38.0026192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.5,10.294,60.9,56.9,7,114
2025-01-17T22:52:38.0650222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.14,10.294,60.9,56.9,7,113
2025-01-17T22:52:38.1432026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.78,10.294,60.9,56.9,7,112
2025-01-17T22:52:38.2057422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.78,10.294,60.9,56.9,7,112
2025-01-17T22:52:38.2681134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.42,10.294,60.9,56.9,7,111
2025-01-17T22:52:38.3305452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.42,10.294,60.9,56.9,7,111
2025-01-17T22:52:38.3932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.39,10.258,60.9,57,7,111
2025-01-17T22:52:38.4555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.39,10.258,60.9,57,7,111
2025-01-17T22:52:38.5337694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.11,10.258,60.9,57,7,113
2025-01-17T22:52:38.5962644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.83,10.258,60.9,57,7,115
2025-01-17T22:52:38.6587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.93,10.258,60.9,57,7,118
2025-01-17T22:52:38.7210974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.04,10.258,60.9,57,7,121
2025-01-17T22:52:38.7993161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.78,10.258,60.9,57,7,123
2025-01-17T22:52:38.8617619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.86,10.258,60.9,57,6,125
2025-01-17T22:52:38.9241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.86,10.258,60.9,57,6,128
2025-01-17T22:52:38.9868699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.53,10.258,60.9,57,6,130
2025-01-17T22:52:39.0491619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.55,10.258,60.9,57,6,133
2025-01-17T22:52:39.1117637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.24,10.258,60.9,57,6,135
2025-01-17T22:52:39.1898629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.93,10.258,60.9,57,6,137
2025-01-17T22:52:39.2522523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.63,10.258,60.9,57,6,139
2025-01-17T22:52:39.3149174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.98,10.258,60.9,57,6,140
2025-01-17T22:52:39.3773919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.28,10.207,60.8,57.2,6,141
2025-01-17T22:52:39.4396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.5180000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.5804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.6428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.7054682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.7678389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.63,10.207,60.8,57.2,6,142
2025-01-17T22:52:39.8459823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.05,10.207,60.8,57.2,7,142
2025-01-17T22:52:39.9084493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.05,10.207,60.8,57.2,7,142
2025-01-17T22:52:39.9709376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.66,10.207,60.8,57.2,7,141
2025-01-17T22:52:40.0335123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.26,10.207,60.8,57.2,7,140
2025-01-17T22:52:40.0959568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.87,10.207,60.8,57.2,7,139
2025-01-17T22:52:40.1642665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.87,10.207,60.8,57.2,7,139
2025-01-17T22:52:40.2366300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.09,10.207,60.8,57.2,7,137
2025-01-17T22:52:40.2990322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.31,10.207,60.8,57.2,7,135
2025-01-17T22:52:40.3771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.26,10.207,60.8,57.5,7,132
2025-01-17T22:52:40.4240229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.11,10.207,60.8,57.5,7,129
2025-01-17T22:52:40.5022164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.78,10.164,60.6,57.5,7,126
2025-01-17T22:52:40.5646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.02,10.164,60.6,57.5,7,124
2025-01-17T22:52:40.6270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.26,10.164,60.6,57.5,7,122
2025-01-17T22:52:40.6896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.26,10.164,60.6,57.5,7,122
2025-01-17T22:52:40.7520379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.26,10.164,60.6,57.5,7,122
2025-01-17T22:52:40.8303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.64,10.164,60.6,57.5,7,123
2025-01-17T22:52:40.8927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.02,10.164,60.6,57.5,7,124
2025-01-17T22:52:40.9551845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.4,10.164,60.6,57.5,7,125
2025-01-17T22:52:41.0175295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.78,10.164,60.6,57.5,7,126
2025-01-17T22:52:41.0801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.54,10.164,60.6,57.5,7,128
2025-01-17T22:52:41.1425613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.31,10.164,60.6,57.5,7,130
2025-01-17T22:52:41.2207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.09,10.164,60.6,57.5,7,132
2025-01-17T22:52:41.2832440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.86,10.164,60.6,57.5,7,134
2025-01-17T22:52:41.3456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.64,10.164,60.6,57.5,7,136
2025-01-17T22:52:41.4080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,222.82,10.164,60.6,57.5,7,139
2025-01-17T22:52:41.4706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.85,10.133,60.4,57.5,7,142
2025-01-17T22:52:41.5487246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.64,10.133,60.4,57.5,7,144
2025-01-17T22:52:41.6112451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.84,10.133,60.4,57.5,7,147
2025-01-17T22:52:41.6738454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.04,10.133,60.4,57.5,7,150
2025-01-17T22:52:41.7362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.25,10.133,60.4,57.5,7,153
2025-01-17T22:52:41.7987807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.45,10.133,60.4,57.5,7,156
2025-01-17T22:52:41.8767811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.86,10.133,60.4,57.5,7,157
2025-01-17T22:52:41.9392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.26,10.133,60.4,57.5,7,158
2025-01-17T22:52:42.0016812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.26,10.133,60.4,57.5,7,158
2025-01-17T22:52:42.0642123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.26,10.133,60.4,57.5,7,158
2025-01-17T22:52:42.1268092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.07,10.133,60.4,57.5,7,160
2025-01-17T22:52:42.2048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.48,10.133,60.4,57.5,7,161
2025-01-17T22:52:42.2674805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.69,10.133,60.4,57.5,7,164
2025-01-17T22:52:42.3298528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,233.91,10.133,60.4,57.5,7,167
2025-01-17T22:52:42.3922957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.18,10.133,60.4,57.6,7,170
2025-01-17T22:52:42.4548975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.1,10.095,60.6,57.6,7,172
2025-01-17T22:52:42.5329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.92,10.095,60.6,57.6,7,174
2025-01-17T22:52:42.5954766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,236.92,10.095,60.6,57.6,7,174
2025-01-17T22:52:42.6578143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.1,10.095,60.6,57.6,7,172
2025-01-17T22:52:42.7205087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,235.28,10.095,60.6,57.6,7,170
2025-01-17T22:52:42.7829827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.65,10.095,60.6,57.6,7,166
2025-01-17T22:52:42.8610160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,232.06,10.095,60.6,57.6,6,160
2025-01-17T22:52:42.9234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.5,10.095,60.6,57.6,6,153
2025-01-17T22:52:42.9859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.97,10.095,60.6,57.6,6,146
2025-01-17T22:52:43.0483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.12,10.095,60.6,57.6,6,138
2025-01-17T22:52:43.1109386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.67,10.095,60.6,57.6,6,131
2025-01-17T22:52:43.1891059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.29,10.095,60.6,57.6,6,124
2025-01-17T22:52:43.2514887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.31,10.095,60.6,57.6,6,118
2025-01-17T22:52:43.3140907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.7,10.095,60.6,57.6,6,113
2025-01-17T22:52:43.3766163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.15,10.095,60.6,57.6,6,108
2025-01-17T22:52:43.4389581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.07,10.053,60.9,57.6,6,104
2025-01-17T22:52:43.5014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.91,10.053,60.9,57.6,6,100
2025-01-17T22:52:43.5795410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,211.34,10.053,60.9,57.6,6,98
2025-01-17T22:52:43.6421739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.79,10.053,60.9,57.6,6,96
2025-01-17T22:52:43.7044814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.79,10.053,60.9,57.6,6,96
2025-01-17T22:52:43.7671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.79,10.053,60.9,57.6,6,96
2025-01-17T22:52:43.8296072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,215.01,10.053,60.9,57.6,5,96
2025-01-17T22:52:43.9077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.22,10.053,60.9,57.6,5,97
2025-01-17T22:52:43.9702382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.87,10.053,60.9,57.6,5,100
2025-01-17T22:52:44.0326603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.8,10.053,60.9,57.6,5,104
2025-01-17T22:52:44.0951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.02,10.053,60.9,57.6,5,109
2025-01-17T22:52:44.1576783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.31,10.053,60.9,57.6,5,114
2025-01-17T22:52:44.2356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.94,10.053,60.9,57.6,5,120
2025-01-17T22:52:44.2982257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.93,10.053,60.9,57.6,5,127
2025-01-17T22:52:44.3762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.08,10.053,60.9,57.5,5,131
2025-01-17T22:52:44.4231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.77,10.037,61.2,57.5,5,136
2025-01-17T22:52:44.4856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,227.62,10.037,61.2,57.5,5,142
2025-01-17T22:52:44.5637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.87,10.037,61.2,57.5,5,146
2025-01-17T22:52:44.6262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.82,10.037,61.2,57.5,5,149
2025-01-17T22:52:44.6888074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.46,10.037,61.2,57.5,5,151
2025-01-17T22:52:44.7511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.1,10.037,61.2,57.5,5,153
2025-01-17T22:52:44.8136891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.8,10.037,61.2,57.5,6,153
2025-01-17T22:52:44.8919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.8,10.037,61.2,57.5,6,153
2025-01-17T22:52:44.9543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.71,10.037,61.2,57.5,6,150
2025-01-17T22:52:45.0167966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.35,10.037,61.2,57.5,6,149
2025-01-17T22:52:45.0792934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.9,10.037,61.2,57.5,6,145
2025-01-17T22:52:45.1418003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.18,10.037,61.2,57.5,6,143
2025-01-17T22:52:45.2199306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.76,10.037,61.2,57.5,6,139
2025-01-17T22:52:45.2824778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.7,10.037,61.2,57.5,6,136
2025-01-17T22:52:45.3448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223,10.037,61.2,57.5,6,134
2025-01-17T22:52:45.4074591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.89,10.037,61.2,57.3,6,131
2025-01-17T22:52:45.4698699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.74,10.05,61,57.3,6,128
2025-01-17T22:52:45.5323366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.73,10.05,61,57.3,6,125
2025-01-17T22:52:45.6104113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.05,10.05,61,57.3,6,123
2025-01-17T22:52:45.6729889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.39,10.05,61,57.3,6,121
2025-01-17T22:52:45.7354679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.73,10.05,61,57.3,6,119
2025-01-17T22:52:45.7979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.74,10.05,61,57.3,7,118
2025-01-17T22:52:45.8604148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.74,10.05,61,57.3,7,118
2025-01-17T22:52:45.9385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.49,10.05,61,57.3,7,120
2025-01-17T22:52:46.0010460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.25,10.05,61,57.3,7,122
2025-01-17T22:52:46.0635171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.39,10.05,61,57.3,7,125
2025-01-17T22:52:46.1260061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.55,10.05,61,57.3,7,128
2025-01-17T22:52:46.1885897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.71,10.05,61,57.3,7,131
2025-01-17T22:52:46.2667100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.28,10.05,61,57.3,7,135
2025-01-17T22:52:46.3290064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.07,10.05,61,57.3,7,137
2025-01-17T22:52:46.3915433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.21,10.05,61,57.2,7,140
2025-01-17T22:52:46.4539750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,223.21,10.05,61,57.2,7,140
2025-01-17T22:52:46.5168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.14,10.093,60.8,57.2,7,140
2025-01-17T22:52:46.5946809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.14,10.093,60.8,57.2,7,140
2025-01-17T22:52:46.6570939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.14,10.093,60.8,57.2,7,140
2025-01-17T22:52:46.7197326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.54,10.093,60.8,57.2,7,141
2025-01-17T22:52:46.7821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.93,10.093,60.8,57.2,7,142
2025-01-17T22:52:46.8446845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.95,10.093,60.8,57.2,8,143
2025-01-17T22:52:46.9226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.95,10.093,60.8,57.2,8,143
2025-01-17T22:52:46.9851820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.95,10.093,60.8,57.2,8,143
2025-01-17T22:52:47.0476720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.95,10.093,60.8,57.2,8,143
2025-01-17T22:52:47.1101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.95,10.093,60.8,57.2,8,143
2025-01-17T22:52:47.1727367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.52,10.093,60.8,57.2,8,142
2025-01-17T22:52:47.2507699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,222.08,10.093,60.8,57.2,8,141
2025-01-17T22:52:47.3132646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.65,10.093,60.8,57.2,8,140
2025-01-17T22:52:47.3758134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.17,10.093,60.8,57.1,8,139
2025-01-17T22:52:47.4381827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.31,10.093,60.8,57.1,8,137
2025-01-17T22:52:47.5007705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.37,10.146,60.8,57.1,8,137
2025-01-17T22:52:47.5788765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.94,10.146,60.8,57.1,8,136
2025-01-17T22:52:47.6414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.51,10.146,60.8,57.1,8,135
2025-01-17T22:52:47.7038622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.51,10.146,60.8,57.1,8,135
2025-01-17T22:52:47.7663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.08,10.146,60.8,57.1,8,134
2025-01-17T22:52:47.8288462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.08,10.146,60.8,57.1,8,134
2025-01-17T22:52:47.8911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.66,10.146,60.8,57.1,8,133
2025-01-17T22:52:47.9693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.23,10.146,60.8,57.1,8,132
2025-01-17T22:52:48.0318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.38,10.146,60.8,57.1,8,130
2025-01-17T22:52:48.0943798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.38,10.146,60.8,57.1,8,130
2025-01-17T22:52:48.1568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.38,10.146,60.8,57.1,8,130
2025-01-17T22:52:48.2220060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.38,10.146,60.8,57.1,8,130
2025-01-17T22:52:48.2845762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.23,10.146,60.8,57.1,8,132
2025-01-17T22:52:48.3687733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.19,10.146,60.8,57,8,132
2025-01-17T22:52:48.4155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.51,10.189,61,57,8,130
2025-01-17T22:52:48.4936912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.66,10.189,61,57,8,128
2025-01-17T22:52:48.5561754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.4,10.189,61,57,8,125
2025-01-17T22:52:48.6186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.14,10.189,61,57,8,122
2025-01-17T22:52:48.6812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.88,10.189,61,57,8,119
2025-01-17T22:52:48.7463801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.64,10.189,61,57,8,116
2025-01-17T22:52:48.8088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210,10.189,61,57,8,112
2025-01-17T22:52:48.8870100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.18,10.189,61,57,8,110
2025-01-17T22:52:49.0119657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.37,10.189,61,57,8,108
2025-01-17T22:52:49.0744256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.97,10.189,61,57,8,107
2025-01-17T22:52:49.1369237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.97,10.189,61,57,8,107
2025-01-17T22:52:49.2150098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,208.78,10.189,61,57,8,109
2025-01-17T22:52:49.2775455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.59,10.189,61,57,8,111
2025-01-17T22:52:49.3399965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.23,10.189,61,57,8,115
2025-01-17T22:52:49.4025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.01,10.218,61.2,56.9,8,119
2025-01-17T22:52:49.4649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.68,10.218,61.2,56.9,8,123
2025-01-17T22:52:49.5430292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.93,10.218,61.2,56.9,8,126
2025-01-17T22:52:49.6055261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.2,10.218,61.2,56.9,8,129
2025-01-17T22:52:49.6681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.62,10.218,61.2,56.9,8,130
2025-01-17T22:52:49.7305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.47,10.218,61.2,56.9,8,132
2025-01-17T22:52:49.7949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.68,10.218,61.2,56.9,7,133
2025-01-17T22:52:49.8574206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,220.68,10.218,61.2,56.9,7,133
2025-01-17T22:52:49.9274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.45,10.218,61.2,56.9,7,135
2025-01-17T22:52:49.9980320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.45,10.218,61.2,56.9,7,135
2025-01-17T22:52:50.0604681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.45,10.218,61.2,56.9,7,135
2025-01-17T22:52:50.1229363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.45,10.218,61.2,56.9,7,135
2025-01-17T22:52:50.1881591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.06,10.218,61.2,56.9,7,134
2025-01-17T22:52:50.2515980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.91,10.218,61.2,56.9,7,131
2025-01-17T22:52:50.3287638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.76,10.218,61.2,56.9,7,128
2025-01-17T22:52:50.3912208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.66,10.218,61.2,57,7,125
2025-01-17T22:52:50.4537323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.68,10.233,61.4,57,7,122
2025-01-17T22:52:50.5162300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.57,10.233,61.4,57,7,119
2025-01-17T22:52:50.5786392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.83,10.233,61.4,57,7,117
2025-01-17T22:52:50.6567656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.47,10.233,61.4,57,7,116
2025-01-17T22:52:50.7191917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.1,10.233,61.4,57,7,115
2025-01-17T22:52:50.8442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.14,10.233,61.4,57,8,114
2025-01-17T22:52:50.9067713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.14,10.233,61.4,57,8,114
2025-01-17T22:52:50.9847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.96,10.233,61.4,57,8,116
2025-01-17T22:52:51.0394786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.78,10.233,61.4,57,8,118
2025-01-17T22:52:51.1047901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.61,10.233,61.4,57,8,120
2025-01-17T22:52:51.1666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.86,10.233,61.4,57,8,123
2025-01-17T22:52:51.2477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.7,10.233,61.4,57,8,125
2025-01-17T22:52:51.3102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.12,10.233,61.4,57,8,126
2025-01-17T22:52:51.3794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.96,10.233,61.4,57,8,128
2025-01-17T22:52:51.4352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.38,10.233,61.4,57,8,129
2025-01-17T22:52:51.4976055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.86,10.274,61.4,57,8,130
2025-01-17T22:52:51.5758033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.86,10.274,61.4,57,8,130
2025-01-17T22:52:51.6382809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.7,10.274,61.4,57,8,132
2025-01-17T22:52:51.7008418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.13,10.274,61.4,57,8,133
2025-01-17T22:52:51.7630873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.98,10.274,61.4,57,8,135
2025-01-17T22:52:51.8258356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.98,10.274,61.4,57,8,135
2025-01-17T22:52:51.8882498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.55,10.274,61.4,57,8,134
2025-01-17T22:52:51.9663529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.7,10.274,61.4,57,8,132
2025-01-17T22:52:52.0288008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.44,10.274,61.4,57,8,129
2025-01-17T22:52:52.0911691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.02,10.274,61.4,57,8,128
2025-01-17T22:52:52.1537882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.18,10.274,61.4,57,8,126
2025-01-17T22:52:52.2162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.34,10.274,61.4,57,8,124
2025-01-17T22:52:52.2944147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.93,10.274,61.4,57,8,123
2025-01-17T22:52:52.3725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.05,10.274,61.4,56.9,8,121
2025-01-17T22:52:52.4193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.23,10.274,61.4,56.9,8,119
2025-01-17T22:52:52.4818690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.9,10.322,61.4,56.9,8,118
2025-01-17T22:52:52.5442798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.9,10.322,61.4,56.9,8,118
2025-01-17T22:52:52.6224490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.9,10.322,61.4,56.9,8,118
2025-01-17T22:52:52.6848868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.9,10.322,61.4,56.9,8,118
2025-01-17T22:52:52.7474646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.31,10.322,61.4,56.9,8,119
2025-01-17T22:52:52.8100142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.79,10.322,61.4,56.9,7,122
2025-01-17T22:52:52.8723844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.91,10.322,61.4,56.9,7,125
2025-01-17T22:52:52.9505249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,219.03,10.322,61.4,56.9,7,128
2025-01-17T22:52:53.0130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.79,10.322,61.4,56.9,7,130
2025-01-17T22:52:53.0754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.94,10.322,61.4,56.9,7,133
2025-01-17T22:52:53.1379262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.7,10.322,61.4,56.9,7,135
2025-01-17T22:52:53.2004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.47,10.322,61.4,56.9,7,137
2025-01-17T22:52:53.2786269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.25,10.322,61.4,56.9,7,139
2025-01-17T22:52:53.3411000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.64,10.322,61.4,56.9,7,140
2025-01-17T22:52:53.4035649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.46,10.305,61.2,56.8,7,140
2025-01-17T22:52:53.4659460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.46,10.305,61.2,56.8,7,140
2025-01-17T22:52:53.5283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.46,10.305,61.2,56.8,7,140
2025-01-17T22:52:53.5908935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.07,10.305,61.2,56.8,7,139
2025-01-17T22:52:53.6691565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.29,10.305,61.2,56.8,7,137
2025-01-17T22:52:53.7316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.91,10.305,61.2,56.8,7,136
2025-01-17T22:52:53.7941386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.91,10.305,61.2,56.8,7,136
2025-01-17T22:52:53.8565697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.52,10.305,61.2,56.8,7,135
2025-01-17T22:52:53.9345556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.52,10.305,61.2,56.8,7,135
2025-01-17T22:52:53.9972085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.75,10.305,61.2,56.8,7,133
2025-01-17T22:52:54.0595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.37,10.305,61.2,56.8,7,132
2025-01-17T22:52:54.1221084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.23,10.305,61.2,56.8,7,129
2025-01-17T22:52:54.1846746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.85,10.305,61.2,56.8,7,128
2025-01-17T22:52:54.2470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.72,10.305,61.2,56.8,7,125
2025-01-17T22:52:54.3252443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.23,10.305,61.2,56.8,7,121
2025-01-17T22:52:54.3876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.49,10.305,61.2,56.8,7,119
2025-01-17T22:52:54.4500729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.76,10.305,61.2,56.8,7,117
2025-01-17T22:52:54.5127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.75,10.257,60.9,56.8,7,115
2025-01-17T22:52:54.5750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.75,10.257,60.9,56.8,7,115
2025-01-17T22:52:54.6532146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.75,10.257,60.9,56.8,7,115
2025-01-17T22:52:54.7158184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.75,10.257,60.9,56.8,7,115
2025-01-17T22:52:54.7782321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.48,10.257,60.9,56.8,7,117
2025-01-17T22:52:54.8436664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.85,10.257,60.9,56.8,7,118
2025-01-17T22:52:54.9062162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.85,10.257,60.9,56.8,7,118
2025-01-17T22:52:54.9686777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.22,10.257,60.9,56.8,7,119
2025-01-17T22:52:55.0468149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.96,10.257,60.9,56.8,7,121
2025-01-17T22:52:55.1092131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.33,10.257,60.9,56.8,7,122
2025-01-17T22:52:55.1716611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.08,10.257,60.9,56.8,7,124
2025-01-17T22:52:55.2343581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.83,10.257,60.9,56.8,7,126
2025-01-17T22:52:55.2967017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.97,10.257,60.9,56.8,7,129
2025-01-17T22:52:55.3748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.81,10.257,60.9,57,7,131
2025-01-17T22:52:55.4373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.53,10.215,60.9,57,7,133
2025-01-17T22:52:55.4998514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.69,10.215,60.9,57,7,136
2025-01-17T22:52:55.5623491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.25,10.215,60.9,57,7,140
2025-01-17T22:52:55.6248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.83,10.215,60.9,57,7,144
2025-01-17T22:52:55.7029372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.81,10.215,60.9,57,7,149
2025-01-17T22:52:55.8278742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.73,10.215,60.9,57,6,159
2025-01-17T22:52:55.8904351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.19,10.215,60.9,57,6,163
2025-01-17T22:52:55.9529471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.66,10.215,60.9,57,6,167
2025-01-17T22:52:56.0309752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.5,10.215,60.9,57,6,172
2025-01-17T22:52:56.0909805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.61,10.215,60.9,57,6,175
2025-01-17T22:52:56.1601019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.61,10.215,60.9,57,6,175
2025-01-17T22:52:56.2195554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.83,10.215,60.9,57,6,181
2025-01-17T22:52:56.2821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.83,10.215,60.9,57,6,181
2025-01-17T22:52:56.3445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.2,10.215,60.9,57,6,182
2025-01-17T22:52:56.4226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.05,10.215,60.9,57.3,6,184
2025-01-17T22:52:56.4852267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,241.48,10.178,61,57.3,6,185
2025-01-17T22:52:56.5475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,241.85,10.178,61,57.3,6,186
2025-01-17T22:52:56.6100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.22,10.178,61,57.3,6,187
2025-01-17T22:52:56.6726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.22,10.178,61,57.3,6,187
2025-01-17T22:52:56.7508655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.22,10.178,61,57.3,6,187
2025-01-17T22:52:56.8131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.09,10.178,61,57.3,5,187
2025-01-17T22:52:56.8757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.09,10.178,61,57.3,5,187
2025-01-17T22:52:56.9382620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,241.43,10.178,61,57.3,5,185
2025-01-17T22:52:57.0006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.77,10.178,61,57.3,5,183
2025-01-17T22:52:57.0787879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,240.11,10.178,61,57.3,5,181
2025-01-17T22:52:57.1411416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,240.11,10.178,61,57.3,5,181
2025-01-17T22:52:57.2037409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.14,10.178,61,57.3,5,175
2025-01-17T22:52:57.2662880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.82,10.178,61,57.3,5,171
2025-01-17T22:52:57.3288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.52,10.178,61,57.3,5,167
2025-01-17T22:52:57.4069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.89,10.178,61,57.3,5,162
2025-01-17T22:52:57.4693691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.7,10.168,61.1,57.3,5,155
2025-01-17T22:52:57.5319308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.79,10.168,61.1,57.3,5,149
2025-01-17T22:52:57.5943123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.61,10.168,61.1,57.3,5,142
2025-01-17T22:52:57.6568936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.79,10.168,61.1,57.3,5,136
2025-01-17T22:52:57.7350547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.3,10.168,61.1,57.3,5,131
2025-01-17T22:52:57.7974954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.1,10.168,61.1,57.3,3,127
2025-01-17T22:52:57.8597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.41,10.168,61.1,57.3,3,123
2025-01-17T22:52:57.9224160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.76,10.168,61.1,57.3,3,119
2025-01-17T22:52:57.9848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.44,10.168,61.1,57.3,3,117
2025-01-17T22:52:58.0472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.44,10.168,61.1,57.3,3,117
2025-01-17T22:52:58.1254430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.44,10.168,61.1,57.3,3,117
2025-01-17T22:52:58.1878464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.6,10.168,61.1,57.3,3,118
2025-01-17T22:52:58.2504847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.92,10.168,61.1,57.3,3,120
2025-01-17T22:52:58.3129424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.24,10.168,61.1,57.3,3,122
2025-01-17T22:52:58.3754594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.56,10.168,61.1,57.2,3,124
2025-01-17T22:52:58.4535563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.82,10.16,61,57.2,3,126
2025-01-17T22:52:58.5161753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,228.99,10.16,61,57.2,3,127
2025-01-17T22:52:58.5786058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.35,10.16,61,57.2,3,129
2025-01-17T22:52:58.6410625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.53,10.16,61,57.2,3,130
2025-01-17T22:52:58.7035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.9,10.16,61,57.2,3,132
2025-01-17T22:52:58.7816871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,230.27,10.16,61,57.2,3,134
2025-01-17T22:52:58.8441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.01,10.16,61,57.2,4,136
2025-01-17T22:52:58.9065957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.26,10.16,61,57.2,4,137
2025-01-17T22:52:58.9691165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.77,10.16,61,57.2,4,139
2025-01-17T22:52:59.0315136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.02,10.16,61,57.2,4,140
2025-01-17T22:52:59.1096245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.53,10.16,61,57.2,4,142
2025-01-17T22:52:59.1721631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,10.16,61,57.2,4,143
2025-01-17T22:52:59.2345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,10.16,61,57.2,4,143
2025-01-17T22:52:59.2971344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,10.16,61,57.2,4,143
2025-01-17T22:52:59.3753039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,10.16,61,57.2,4,143
2025-01-17T22:52:59.4378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.79,10.16,61,57.2,4,143
2025-01-17T22:52:59.5002714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.61,10.12,60.8,57.2,4,143
2025-01-17T22:52:59.5626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.61,10.12,60.8,57.2,4,143
2025-01-17T22:52:59.6252500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.61,10.12,60.8,57.2,4,143
2025-01-17T22:52:59.6876227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.35,10.12,60.8,57.2,4,142
2025-01-17T22:52:59.7656662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.83,10.12,60.8,57.2,4,140
2025-01-17T22:52:59.8282904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.1,10.12,60.8,57.2,5,138
2025-01-17T22:52:59.9531990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.19,10.12,60.8,57.2,5,135
2025-01-17T22:53:00.0157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.3,10.12,60.8,57.2,5,132
2025-01-17T22:53:00.0937932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.71,10.12,60.8,57.2,5,130
2025-01-17T22:53:00.1563601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.41,10.12,60.8,57.2,5,129
2025-01-17T22:53:00.2187649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.12,10.12,60.8,57.2,5,128
2025-01-17T22:53:00.2813197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.26,10.12,60.8,57.2,5,125
2025-01-17T22:53:00.3594591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.95,10.12,60.8,57.1,5,124
2025-01-17T22:53:00.4061937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.38,10.12,60.8,57.1,5,122
2025-01-17T22:53:00.4844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.14,10.091,60.9,57.1,5,121
2025-01-17T22:53:00.5469423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.58,10.091,60.9,57.1,5,119
2025-01-17T22:53:00.6094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.04,10.091,60.9,57.1,5,117
2025-01-17T22:53:00.6718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.77,10.091,60.9,57.1,5,116
2025-01-17T22:53:00.7344377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.24,10.091,60.9,57.1,5,114
2025-01-17T22:53:00.8123244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.72,10.091,60.9,57.1,5,112
2025-01-17T22:53:00.8749614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.21,10.091,60.9,57.1,5,110
2025-01-17T22:53:00.9374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.71,10.091,60.9,57.1,5,108
2025-01-17T22:53:00.9999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.23,10.091,60.9,57.1,5,106
2025-01-17T22:53:01.0623717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.75,10.091,60.9,57.1,5,104
2025-01-17T22:53:01.1405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.29,10.091,60.9,57.1,5,102
2025-01-17T22:53:01.2029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.06,10.091,60.9,57.1,5,101
2025-01-17T22:53:01.2655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.06,10.091,60.9,57.1,5,101
2025-01-17T22:53:01.3279574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.75,10.091,60.9,57.1,5,104
2025-01-17T22:53:01.3904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.42,10.091,60.9,56.9,5,107
2025-01-17T22:53:01.4685195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.39,10.078,60.9,56.9,5,111
2025-01-17T22:53:01.5311608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.7,10.078,60.9,56.9,5,116
2025-01-17T22:53:01.5935141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.06,10.078,60.9,56.9,5,121
2025-01-17T22:53:01.6560048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.47,10.078,60.9,56.9,5,126
2025-01-17T22:53:01.7185888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.93,10.078,60.9,56.9,5,131
2025-01-17T22:53:01.7966789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.13,10.078,60.9,56.9,5,135
2025-01-17T22:53:01.8591464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.34,10.078,60.9,56.9,5,139
2025-01-17T22:53:01.9216282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.27,10.078,60.9,56.9,5,142
2025-01-17T22:53:01.9840818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.2,10.078,60.9,56.9,5,145
2025-01-17T22:53:02.0464635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.46,10.078,60.9,56.9,5,149
2025-01-17T22:53:02.1245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.1,10.078,60.9,56.9,5,151
2025-01-17T22:53:02.1871980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.74,10.078,60.9,56.9,5,153
2025-01-17T22:53:02.2496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,231.7,10.078,60.9,56.9,5,156
2025-01-17T22:53:02.3121358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.02,10.078,60.9,56.9,5,157
2025-01-17T22:53:02.3745939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.31,10.078,60.9,56.8,5,158
2025-01-17T22:53:02.4371702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.25,10.08,60.8,56.8,5,158
2025-01-17T22:53:02.5152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.9,10.08,60.8,56.8,5,160
2025-01-17T22:53:02.5776075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.9,10.08,60.8,56.8,5,160
2025-01-17T22:53:02.6402448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.9,10.08,60.8,56.8,5,160
2025-01-17T22:53:02.7027130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.25,10.08,60.8,56.8,5,158
2025-01-17T22:53:02.7652474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.92,10.08,60.8,56.8,5,157
2025-01-17T22:53:02.8433929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.28,10.08,60.8,56.8,5,155
2025-01-17T22:53:02.9058236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.32,10.08,60.8,56.8,5,152
2025-01-17T22:53:02.9682771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.36,10.08,60.8,56.8,5,149
2025-01-17T22:53:03.0307882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.42,10.08,60.8,56.8,5,146
2025-01-17T22:53:03.0932213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.48,10.08,60.8,56.8,5,143
2025-01-17T22:53:03.1713481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.55,10.08,60.8,56.8,5,140
2025-01-17T22:53:03.2339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.63,10.08,60.8,56.8,5,137
2025-01-17T22:53:03.2963703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.33,10.08,60.8,56.8,5,136
2025-01-17T22:53:03.3588269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.43,10.08,60.8,56.8,5,133
2025-01-17T22:53:03.4213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.64,10.095,60.5,56.8,5,131
2025-01-17T22:53:03.4993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.76,10.095,60.5,56.8,5,128
2025-01-17T22:53:03.5617824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,221.9,10.095,60.5,56.8,5,125
2025-01-17T22:53:03.6243608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.77,10.095,60.5,56.8,5,121
2025-01-17T22:53:03.6869156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.22,10.095,60.5,56.8,5,119
2025-01-17T22:53:03.7493238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.67,10.095,60.5,56.8,5,117
2025-01-17T22:53:03.8274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.14,10.095,60.5,56.8,5,115
2025-01-17T22:53:03.8900300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.14,10.095,60.5,56.8,5,115
2025-01-17T22:53:03.9525444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.14,10.095,60.5,56.8,5,115
2025-01-17T22:53:04.0147834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.67,10.095,60.5,56.8,5,117
2025-01-17T22:53:04.0773197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.94,10.095,60.5,56.8,5,118
2025-01-17T22:53:04.1554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.22,10.095,60.5,56.8,5,119
2025-01-17T22:53:04.2179597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.77,10.095,60.5,56.8,5,121
2025-01-17T22:53:04.2804712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.05,10.095,60.5,56.8,5,122
2025-01-17T22:53:04.3586669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.58,10.095,60.5,56.7,5,124
2025-01-17T22:53:04.4054091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.15,10.095,60.5,56.7,5,126
2025-01-17T22:53:04.4685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.02,10.095,60.5,56.7,5,129
2025-01-17T22:53:04.5460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,223.23,10.138,60.3,56.7,5,130
2025-01-17T22:53:04.6085780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.82,10.138,60.3,56.7,5,132
2025-01-17T22:53:04.6710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.82,10.138,60.3,56.7,5,132
2025-01-17T22:53:04.7334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.52,10.138,60.3,56.7,5,131
2025-01-17T22:53:04.7960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:04.8742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:04.9365303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:04.9991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:05.0615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:05.1240458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.78,10.138,60.3,56.7,7,130
2025-01-17T22:53:05.2022558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.17,10.138,60.3,56.7,7,131
2025-01-17T22:53:05.2647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.56,10.138,60.3,56.7,7,132
2025-01-17T22:53:05.3282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.56,10.138,60.3,56.7,7,132
2025-01-17T22:53:05.3897241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.87,10.138,60.3,56.5,7,133
2025-01-17T22:53:05.4522039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.87,10.138,60.3,56.5,7,133
2025-01-17T22:53:05.5302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.31,10.178,60.3,56.5,7,134
2025-01-17T22:53:05.5926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.7,10.178,60.3,56.5,7,135
2025-01-17T22:53:05.6552555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.7,10.178,60.3,56.5,7,135
2025-01-17T22:53:05.7177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.7,10.178,60.3,56.5,7,135
2025-01-17T22:53:05.7800678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.58,10.178,60.3,56.5,6,135
2025-01-17T22:53:05.8583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.58,10.178,60.3,56.5,6,135
2025-01-17T22:53:05.9208660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.58,10.178,60.3,56.5,6,135
2025-01-17T22:53:05.9832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.55,10.178,60.3,56.5,6,132
2025-01-17T22:53:06.0456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.52,10.178,60.3,56.5,6,129
2025-01-17T22:53:06.1083068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.51,10.178,60.3,56.5,6,126
2025-01-17T22:53:06.1863684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.85,10.178,60.3,56.5,6,124
2025-01-17T22:53:06.2488759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.86,10.178,60.3,56.5,6,121
2025-01-17T22:53:06.3113861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.53,10.178,60.3,56.5,6,120
2025-01-17T22:53:06.3737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.14,10.178,60.3,56.3,6,119
2025-01-17T22:53:06.4362790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.37,10.194,60.6,56.3,6,119
2025-01-17T22:53:06.5144830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.37,10.194,60.6,56.3,6,119
2025-01-17T22:53:06.5769339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.37,10.194,60.6,56.3,6,119
2025-01-17T22:53:06.6394314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.37,10.194,60.6,56.3,6,119
2025-01-17T22:53:06.7019370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.02,10.194,60.6,56.3,6,121
2025-01-17T22:53:06.7643385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.35,10.194,60.6,56.3,6,122
2025-01-17T22:53:06.8268433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219,10.194,60.6,56.3,6,124
2025-01-17T22:53:06.9050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.34,10.194,60.6,56.3,6,125
2025-01-17T22:53:06.9674877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.34,10.194,60.6,56.3,6,128
2025-01-17T22:53:07.0299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,220.68,10.194,60.6,56.3,6,129
2025-01-17T22:53:07.0924573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.7,10.194,60.6,56.3,6,132
2025-01-17T22:53:07.1549678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.04,10.194,60.6,56.3,6,133
2025-01-17T22:53:07.2330999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.73,10.194,60.6,56.3,6,135
2025-01-17T22:53:07.2956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.07,10.194,60.6,56.3,6,136
2025-01-17T22:53:07.3580645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.35,10.194,60.6,56.1,6,137
2025-01-17T22:53:07.4205616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.05,10.194,60.6,56.1,6,139
2025-01-17T22:53:07.4842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.67,10.206,61,56.1,6,140
2025-01-17T22:53:07.5610553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.37,10.206,61,56.1,6,142
2025-01-17T22:53:07.6235733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.72,10.206,61,56.1,6,143
2025-01-17T22:53:07.6860404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.08,10.206,61,56.1,6,144
2025-01-17T22:53:07.7485899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,226.43,10.206,61,56.1,6,145
2025-01-17T22:53:07.8110867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.79,10.206,61,56.1,6,146
2025-01-17T22:53:07.8891230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.79,10.206,61,56.1,6,146
2025-01-17T22:53:07.9517077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.14,10.206,61,56.1,6,147
2025-01-17T22:53:08.0140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.14,10.206,61,56.1,6,147
2025-01-17T22:53:08.0766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.14,10.206,61,56.1,6,147
2025-01-17T22:53:08.1391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.14,10.206,61,56.1,6,147
2025-01-17T22:53:08.2172532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.79,10.206,61,56.1,6,146
2025-01-17T22:53:08.2797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.72,10.206,61,56.1,6,143
2025-01-17T22:53:08.3421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.32,10.206,61,56.1,6,139
2025-01-17T22:53:08.4046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.9,10.206,61,56,6,135
2025-01-17T22:53:08.4672378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,221.87,10.206,61,56,6,132
2025-01-17T22:53:08.5452552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.08,10.221,61.3,56,6,129
2025-01-17T22:53:08.6078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.41,10.221,61.3,56,6,127
2025-01-17T22:53:08.6702661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.75,10.221,61.3,56,6,125
2025-01-17T22:53:08.7327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.42,10.221,61.3,56,6,124
2025-01-17T22:53:08.7953013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,218.76,10.221,61.3,56,6,122
2025-01-17T22:53:08.8733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.44,10.221,61.3,56,6,121
2025-01-17T22:53:08.9358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.12,10.221,61.3,56,6,120
2025-01-17T22:53:08.9984062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.8,10.221,61.3,56,6,119
2025-01-17T22:53:09.0607776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.8,10.221,61.3,56,6,119
2025-01-17T22:53:09.1232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.8,10.221,61.3,56,6,119
2025-01-17T22:53:09.1857524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.8,10.221,61.3,56,6,119
2025-01-17T22:53:09.2638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.48,10.221,61.3,56,6,118
2025-01-17T22:53:09.3262291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.48,10.221,61.3,56,6,118
2025-01-17T22:53:09.3887589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.57,10.221,61.3,56.3,6,118
2025-01-17T22:53:09.4513632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.5138719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.5919032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.6544455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.7169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.22,10.242,61.2,56.3,6,117
2025-01-17T22:53:09.7794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.8419753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.9200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:09.9825697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:10.0481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:10.1105942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.54,10.242,61.2,56.3,6,118
2025-01-17T22:53:10.1730202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.86,10.242,61.2,56.3,6,119
2025-01-17T22:53:10.2355157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.86,10.242,61.2,56.3,6,119
2025-01-17T22:53:10.3136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.86,10.242,61.2,56.3,6,119
2025-01-17T22:53:10.3760728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.95,10.242,61.2,56.6,6,119
2025-01-17T22:53:10.4385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.7,10.255,60.8,56.6,6,119
2025-01-17T22:53:10.5010501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.7,10.255,60.8,56.6,6,119
2025-01-17T22:53:10.5636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.03,10.255,60.8,56.6,6,120
2025-01-17T22:53:10.6417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.35,10.255,60.8,56.6,6,121
2025-01-17T22:53:10.7042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.33,10.255,60.8,56.6,6,124
2025-01-17T22:53:10.7666117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.66,10.255,60.8,56.6,6,125
2025-01-17T22:53:10.8290329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:10.8916712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:10.9698102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.69,10.255,60.8,56.6,7,126
2025-01-17T22:53:11.0322570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:11.0947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:11.1572742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:11.2196994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:11.2977849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.32,10.255,60.8,56.6,7,125
2025-01-17T22:53:11.3602838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.39,10.255,60.8,56.8,7,125
2025-01-17T22:53:11.4226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.79,10.23,60.5,56.8,7,124
2025-01-17T22:53:11.4851311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.79,10.23,60.5,56.8,7,124
2025-01-17T22:53:11.5476938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.41,10.23,60.5,56.8,7,123
2025-01-17T22:53:11.6103160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.04,10.23,60.5,56.8,7,122
2025-01-17T22:53:11.6883326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.04,10.23,60.5,56.8,7,122
2025-01-17T22:53:11.7508685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.04,10.23,60.5,56.8,7,122
2025-01-17T22:53:11.8133787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.23,60.5,56.8,8,122
2025-01-17T22:53:11.8758623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.23,60.5,56.8,8,122
2025-01-17T22:53:11.9382630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.23,60.5,56.8,8,122
2025-01-17T22:53:12.0163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.83,10.23,60.5,56.8,8,122
2025-01-17T22:53:12.0789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.41,10.23,60.5,56.8,8,121
2025-01-17T22:53:12.1413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.41,10.23,60.5,56.8,8,121
2025-01-17T22:53:12.2038565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.58,10.23,60.5,56.8,8,119
2025-01-17T22:53:12.2664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.58,10.23,60.5,56.8,8,119
2025-01-17T22:53:12.3445522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.58,10.23,60.5,56.8,8,119
2025-01-17T22:53:12.4069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.66,10.23,60.5,57,8,119
2025-01-17T22:53:12.4694562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.53,10.184,60.4,57,8,119
2025-01-17T22:53:12.5320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.53,10.184,60.4,57,8,119
2025-01-17T22:53:12.5944540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.53,10.184,60.4,57,8,119
2025-01-17T22:53:12.6725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.36,10.184,60.4,57,8,121
2025-01-17T22:53:12.7349961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.36,10.184,60.4,57,8,121
2025-01-17T22:53:12.7974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.6,10.184,60.4,57,7,121
2025-01-17T22:53:12.8600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.6,10.184,60.4,57,7,121
2025-01-17T22:53:12.9224996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.6,10.184,60.4,57,7,121
2025-01-17T22:53:13.0005861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.98,10.184,60.4,57,7,122
2025-01-17T22:53:13.0630503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.73,10.184,60.4,57,7,124
2025-01-17T22:53:13.1256201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.11,10.184,60.4,57,7,125
2025-01-17T22:53:13.1880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.87,10.184,60.4,57,7,127
2025-01-17T22:53:13.2504378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.64,10.184,60.4,57,7,129
2025-01-17T22:53:13.3285971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.02,10.184,60.4,57,7,130
2025-01-17T22:53:13.3910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.91,10.184,60.4,57.3,7,132
2025-01-17T22:53:13.4535991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.91,10.184,60.4,57.3,7,132
2025-01-17T22:53:13.5161760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.01,10.162,60.6,57.3,7,132
2025-01-17T22:53:13.5786461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.62,10.162,60.6,57.3,7,131
2025-01-17T22:53:13.6410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.85,10.162,60.6,57.3,7,129
2025-01-17T22:53:13.7192960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.85,10.162,60.6,57.3,7,129
2025-01-17T22:53:13.7816683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.46,10.162,60.6,57.3,7,128
2025-01-17T22:53:13.8441988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.7,10.162,60.6,57.3,7,126
2025-01-17T22:53:13.9066861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.32,10.162,60.6,57.3,7,125
2025-01-17T22:53:13.9690751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.94,10.162,60.6,57.3,7,124
2025-01-17T22:53:14.0472482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.94,10.162,60.6,57.3,7,124
2025-01-17T22:53:14.1096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.94,10.162,60.6,57.3,7,124
2025-01-17T22:53:14.1722676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.56,10.162,60.6,57.3,7,123
2025-01-17T22:53:14.2347739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,216.56,10.162,60.6,57.3,7,123
2025-01-17T22:53:14.2972817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.94,10.162,60.6,57.3,7,124
2025-01-17T22:53:14.3753228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.94,10.162,60.6,57.3,7,124
2025-01-17T22:53:14.4376822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.5003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.5627939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.6253540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.7034036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.7659069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.8284164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.8907914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:14.9532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:15.0320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:15.0940197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.08,10.171,60.8,57.3,7,124
2025-01-17T22:53:15.1564498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.45,10.171,60.8,57.3,7,125
2025-01-17T22:53:15.2189400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.45,10.171,60.8,57.3,7,125
2025-01-17T22:53:15.2813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.45,10.171,60.8,57.3,7,125
2025-01-17T22:53:15.3595144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.42,10.171,60.8,57.2,7,125
2025-01-17T22:53:15.4218955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.53,10.165,61,57.2,7,125
2025-01-17T22:53:15.4843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.91,10.165,61,57.2,7,126
2025-01-17T22:53:15.5469891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.91,10.165,61,57.2,7,126
2025-01-17T22:53:15.6094846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.68,10.165,61,57.2,7,128
2025-01-17T22:53:15.6876557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.68,10.165,61,57.2,7,128
2025-01-17T22:53:15.7501312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.06,10.165,61,57.2,7,129
2025-01-17T22:53:15.8125252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.44,10.165,61,57.2,7,130
2025-01-17T22:53:15.9375649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.44,10.165,61,57.2,7,130
2025-01-17T22:53:16.0001062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.44,10.165,61,57.2,7,130
2025-01-17T22:53:16.0780441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,219.83,10.165,61,57.2,7,131
2025-01-17T22:53:16.1406137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.44,10.165,61,57.2,7,130
2025-01-17T22:53:16.2030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.44,10.165,61,57.2,7,130
2025-01-17T22:53:16.2655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.06,10.165,61,57.2,7,129
2025-01-17T22:53:16.3280571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.06,10.165,61,57.2,7,129
2025-01-17T22:53:16.4061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.94,10.165,61,56.9,7,129
2025-01-17T22:53:16.4686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.8,10.149,60.8,56.9,7,129
2025-01-17T22:53:16.5311262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.8,10.149,60.8,56.9,7,129
2025-01-17T22:53:16.5936663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.8,10.149,60.8,56.9,7,129
2025-01-17T22:53:16.6561330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.8,10.149,60.8,56.9,7,129
2025-01-17T22:53:16.7221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.18,10.149,60.8,56.9,7,130
2025-01-17T22:53:16.8003592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.96,10.149,60.8,56.9,7,132
2025-01-17T22:53:16.8628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.96,10.149,60.8,56.9,7,132
2025-01-17T22:53:16.9252837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.34,10.149,60.8,56.9,7,133
2025-01-17T22:53:16.9877468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.12,10.149,60.8,56.9,7,135
2025-01-17T22:53:17.0502116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.12,10.149,60.8,56.9,7,135
2025-01-17T22:53:17.1282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.51,10.149,60.8,56.9,7,136
2025-01-17T22:53:17.1908616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.3,10.149,60.8,56.9,7,138
2025-01-17T22:53:17.2533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.08,10.149,60.8,56.9,7,140
2025-01-17T22:53:17.3199758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.87,10.149,60.8,56.9,7,142
2025-01-17T22:53:17.3825672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.19,10.149,60.8,56.7,7,143
2025-01-17T22:53:17.4450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.58,10.149,60.8,56.7,7,144
2025-01-17T22:53:17.5086456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.32,10.13,60.4,56.7,7,144
2025-01-17T22:53:17.5856882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.32,10.13,60.4,56.7,7,144
2025-01-17T22:53:17.6502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.32,10.13,60.4,56.7,7,144
2025-01-17T22:53:17.7127003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,224.32,10.13,60.4,56.7,7,144
2025-01-17T22:53:17.7750847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.12,10.13,60.4,56.7,6,142
2025-01-17T22:53:17.8376678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.06,10.13,60.4,56.7,6,139
2025-01-17T22:53:17.9002364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.66,10.13,60.4,56.7,6,135
2025-01-17T22:53:17.9782427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.62,10.13,60.4,56.7,6,132
2025-01-17T22:53:18.0406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.59,10.13,60.4,56.7,6,129
2025-01-17T22:53:18.1031376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.58,10.13,60.4,56.7,6,126
2025-01-17T22:53:18.1658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.91,10.13,60.4,56.7,6,124
2025-01-17T22:53:18.2282543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.92,10.13,60.4,56.7,6,121
2025-01-17T22:53:18.3063392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.94,10.13,60.4,56.7,6,118
2025-01-17T22:53:18.3688370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.62,10.13,60.4,56.7,6,117
2025-01-17T22:53:18.4313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.89,10.118,60.3,56.7,6,115
2025-01-17T22:53:18.4937428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.57,10.118,60.3,56.7,6,114
2025-01-17T22:53:18.5563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.94,10.118,60.3,56.7,6,112
2025-01-17T22:53:18.6344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.94,10.118,60.3,56.7,6,112
2025-01-17T22:53:18.6969589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.94,10.118,60.3,56.7,6,112
2025-01-17T22:53:18.7593112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.94,10.118,60.3,56.7,6,112
2025-01-17T22:53:18.8219312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.72,10.118,60.3,56.7,7,114
2025-01-17T22:53:18.8843764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,213.82,10.118,60.3,56.7,7,117
2025-01-17T22:53:18.9625343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.57,10.118,60.3,56.7,7,119
2025-01-17T22:53:19.0248375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.08,10.118,60.3,56.7,7,123
2025-01-17T22:53:19.0875371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.6,10.118,60.3,56.7,7,127
2025-01-17T22:53:19.1498885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.53,10.118,60.3,56.7,7,132
2025-01-17T22:53:19.2130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,221.09,10.118,60.3,56.7,7,136
2025-01-17T22:53:19.2905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.46,10.118,60.3,56.7,7,142
2025-01-17T22:53:19.3530467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,225.05,10.118,60.3,56.7,7,146
2025-01-17T22:53:19.4153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.26,10.132,60.3,56.7,7,149
2025-01-17T22:53:19.4779421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.66,10.132,60.3,56.7,7,150
2025-01-17T22:53:19.5405961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.66,10.132,60.3,56.7,7,150
2025-01-17T22:53:19.6185798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.66,10.132,60.3,56.7,7,150
2025-01-17T22:53:19.6810472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,227.06,10.132,60.3,56.7,7,151
2025-01-17T22:53:19.7436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.66,10.132,60.3,56.7,7,150
2025-01-17T22:53:19.8061775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.56,10.132,60.3,56.7,6,149
2025-01-17T22:53:19.8685219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.84,10.132,60.3,56.7,6,147
2025-01-17T22:53:19.9310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.77,10.132,60.3,56.7,6,144
2025-01-17T22:53:20.0091902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.7,10.132,60.3,56.7,6,141
2025-01-17T22:53:20.0716708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.29,10.132,60.3,56.7,6,137
2025-01-17T22:53:20.1342672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.25,10.132,60.3,56.7,6,134
2025-01-17T22:53:20.1966646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.21,10.132,60.3,56.7,6,131
2025-01-17T22:53:20.2591021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.19,10.132,60.3,56.7,6,128
2025-01-17T22:53:20.3529166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.18,10.132,60.3,56.7,6,125
2025-01-17T22:53:20.3996672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.18,10.132,60.3,56.7,6,122
2025-01-17T22:53:20.4621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.31,10.158,60.4,56.7,6,119
2025-01-17T22:53:20.5246577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:20.5870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.158,60.4,56.7,6,117
2025-01-17T22:53:20.6679201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.02,10.158,60.4,56.7,6,115
2025-01-17T22:53:20.7277982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.02,10.158,60.4,56.7,6,115
2025-01-17T22:53:20.7902870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.02,10.158,60.4,56.7,6,115
2025-01-17T22:53:20.8527628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.02,10.158,60.4,56.7,6,115
2025-01-17T22:53:20.9151234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.158,60.4,56.7,6,117
2025-01-17T22:53:20.9933410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.158,60.4,56.7,6,117
2025-01-17T22:53:21.0558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:21.1182138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:21.1808397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:21.2431674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:21.3214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.98,10.158,60.4,56.7,6,118
2025-01-17T22:53:21.3839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.158,60.4,56.7,6,117
2025-01-17T22:53:21.4464042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.66,10.158,60.4,56.7,6,117
2025-01-17T22:53:21.5088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.29,10.19,60.7,56.7,6,115
2025-01-17T22:53:21.5713827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.97,10.19,60.7,56.7,6,114
2025-01-17T22:53:21.6495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.04,10.19,60.7,56.7,6,111
2025-01-17T22:53:21.7119021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.74,10.19,60.7,56.7,6,110
2025-01-17T22:53:21.7744811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.83,10.19,60.7,56.7,6,107
2025-01-17T22:53:21.8368775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.24,10.19,60.7,56.7,6,105
2025-01-17T22:53:21.8993382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.95,10.19,60.7,56.7,6,104
2025-01-17T22:53:21.9774059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.66,10.19,60.7,56.7,6,103
2025-01-17T22:53:22.0399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.38,10.19,60.7,56.7,6,102
2025-01-17T22:53:22.1024422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.82,10.19,60.7,56.7,6,100
2025-01-17T22:53:22.1649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.27,10.19,60.7,56.7,6,98
2025-01-17T22:53:22.2273925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.73,10.19,60.7,56.7,6,96
2025-01-17T22:53:22.2899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.95,10.19,60.7,56.7,6,93
2025-01-17T22:53:22.3680220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.21,10.19,60.7,56.7,6,90
2025-01-17T22:53:22.4305856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.07,10.199,60.8,56.7,6,89
2025-01-17T22:53:22.4929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.38,10.199,60.8,56.7,6,86
2025-01-17T22:53:22.5554553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.16,10.199,60.8,56.7,6,85
2025-01-17T22:53:22.6180308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.95,10.199,60.8,56.7,6,84
2025-01-17T22:53:22.6960951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,207.73,10.199,60.8,56.7,6,83
2025-01-17T22:53:22.7586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,207.73,10.199,60.8,56.7,6,83
2025-01-17T22:53:22.8210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.37,10.199,60.8,56.7,4,85
2025-01-17T22:53:22.8836220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.76,10.199,60.8,56.7,4,89
2025-01-17T22:53:22.9461606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.24,10.199,60.8,56.7,4,93
2025-01-17T22:53:23.0242164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.79,10.199,60.8,56.7,4,97
2025-01-17T22:53:23.0866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.73,10.199,60.8,56.7,4,103
2025-01-17T22:53:23.1491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.43,10.199,60.8,56.7,4,107
2025-01-17T22:53:23.2116612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.58,10.199,60.8,56.7,4,113
2025-01-17T22:53:23.2741857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.4,10.199,60.8,56.7,4,117
2025-01-17T22:53:23.3543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.72,10.199,60.8,56.8,4,123
2025-01-17T22:53:23.4793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.48,10.177,60.7,56.8,4,131
2025-01-17T22:53:23.5418334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.46,10.177,60.7,56.8,4,135
2025-01-17T22:53:23.6077118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.95,10.177,60.7,56.8,4,137
2025-01-17T22:53:23.6706132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.71,10.177,60.7,56.8,4,140
2025-01-17T22:53:23.7370570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.22,10.177,60.7,56.8,4,142
2025-01-17T22:53:23.8722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.53,10.177,60.7,56.8,3,142
2025-01-17T22:53:23.9348195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.73,10.177,60.7,56.8,3,143
2025-01-17T22:53:23.9972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.73,10.177,60.7,56.8,3,143
2025-01-17T22:53:24.0597321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.53,10.177,60.7,56.8,3,142
2025-01-17T22:53:24.1407949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.33,10.177,60.7,56.8,3,141
2025-01-17T22:53:24.2032277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.13,10.177,60.7,56.8,3,140
2025-01-17T22:53:24.2641138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.93,10.177,60.7,56.8,3,139
2025-01-17T22:53:24.3220948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.54,10.177,60.7,56.8,3,137
2025-01-17T22:53:24.4001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.39,10.177,60.7,57,3,136
2025-01-17T22:53:24.4626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.02,10.161,60.5,57,3,135
2025-01-17T22:53:24.5252216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.46,10.161,60.5,57,3,132
2025-01-17T22:53:24.5876112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.27,10.161,60.5,57,3,131
2025-01-17T22:53:24.6501466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.09,10.161,60.5,57,3,130
2025-01-17T22:53:24.7175306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.9,10.161,60.5,57,3,129
2025-01-17T22:53:24.7800315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.9,10.161,60.5,57,5,128
2025-01-17T22:53:24.8581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.9,10.161,60.5,57,5,128
2025-01-17T22:53:24.9205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.9,10.161,60.5,57,5,128
2025-01-17T22:53:24.9831284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.9,10.161,60.5,57,5,128
2025-01-17T22:53:25.0455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.19,10.161,60.5,57,5,129
2025-01-17T22:53:25.1080018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.19,10.161,60.5,57,5,129
2025-01-17T22:53:25.1861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.49,10.161,60.5,57,5,130
2025-01-17T22:53:25.2488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.07,10.161,60.5,57,5,132
2025-01-17T22:53:25.3112205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.07,10.161,60.5,57,5,132
2025-01-17T22:53:25.3736132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.07,10.161,60.5,57,5,132
2025-01-17T22:53:25.4361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.95,10.176,60.3,57,5,132
2025-01-17T22:53:25.5143042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.25,10.176,60.3,57,5,133
2025-01-17T22:53:25.5766991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.84,10.176,60.3,57,5,135
2025-01-17T22:53:25.6392712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.15,10.176,60.3,57,5,136
2025-01-17T22:53:25.7017887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.05,10.176,60.3,57,5,139
2025-01-17T22:53:25.7642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.85,10.176,60.3,57,6,141
2025-01-17T22:53:25.8422761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.56,10.176,60.3,57,6,143
2025-01-17T22:53:25.9048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.63,10.176,60.3,57,6,146
2025-01-17T22:53:25.9696895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.7,10.176,60.3,57,6,149
2025-01-17T22:53:26.0297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.79,10.176,60.3,57,6,152
2025-01-17T22:53:26.0921851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.87,10.176,60.3,57,6,155
2025-01-17T22:53:26.1704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.6,10.176,60.3,57,6,157
2025-01-17T22:53:26.2329095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.97,10.176,60.3,57,6,158
2025-01-17T22:53:26.2954053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.7,10.176,60.3,57,6,160
2025-01-17T22:53:26.3577405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.76,10.176,60.3,56.9,6,163
2025-01-17T22:53:26.4203695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.2,10.205,60.4,56.9,6,164
2025-01-17T22:53:26.4984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.94,10.205,60.4,56.9,6,166
2025-01-17T22:53:26.5608900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.67,10.205,60.4,56.9,6,168
2025-01-17T22:53:26.6233880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.04,10.205,60.4,56.9,6,169
2025-01-17T22:53:26.6859484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.04,10.205,60.4,56.9,6,169
2025-01-17T22:53:26.7484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.04,10.205,60.4,56.9,6,169
2025-01-17T22:53:26.8109343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.64,10.205,60.4,56.9,5,169
2025-01-17T22:53:26.8890104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.99,10.205,60.4,56.9,5,167
2025-01-17T22:53:26.9515144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.34,10.205,60.4,56.9,5,165
2025-01-17T22:53:27.0138208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.69,10.205,60.4,56.9,5,163
2025-01-17T22:53:27.0763573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,233.05,10.205,60.4,56.9,5,161
2025-01-17T22:53:27.1389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.08,10.205,60.4,56.9,5,158
2025-01-17T22:53:27.2170660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.44,10.205,60.4,56.9,5,156
2025-01-17T22:53:27.2795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.48,10.205,60.4,56.9,5,153
2025-01-17T22:53:27.3576787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.85,10.205,60.4,56.9,5,151
2025-01-17T22:53:27.4118219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.53,10.205,60.4,56.9,5,150
2025-01-17T22:53:27.4670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.05,10.216,60.6,56.9,5,148
2025-01-17T22:53:27.5451060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.74,10.216,60.6,56.9,5,147
2025-01-17T22:53:27.6076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.43,10.216,60.6,56.9,5,146
2025-01-17T22:53:27.6701611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.11,10.216,60.6,56.9,5,145
2025-01-17T22:53:27.7324577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.8,10.216,60.6,56.9,5,144
2025-01-17T22:53:27.7951133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.72,10.216,60.6,56.9,4,144
2025-01-17T22:53:27.8731989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.46,10.216,60.6,56.9,4,143
2025-01-17T22:53:27.9356675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.46,10.216,60.6,56.9,4,143
2025-01-17T22:53:27.9981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.46,10.216,60.6,56.9,4,143
2025-01-17T22:53:28.0606293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.46,10.216,60.6,56.9,4,143
2025-01-17T22:53:28.1230174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.46,10.216,60.6,56.9,4,143
2025-01-17T22:53:28.2012747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.72,10.216,60.6,56.9,4,144
2025-01-17T22:53:28.2637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.24,10.216,60.6,56.9,4,146
2025-01-17T22:53:28.3574249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.24,10.216,60.6,56.9,4,146
2025-01-17T22:53:28.3885999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.5,10.216,60.6,56.9,4,147
2025-01-17T22:53:28.4511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.25,10.211,60.9,56.9,4,149
2025-01-17T22:53:28.5136026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.51,10.211,60.9,56.9,4,150
2025-01-17T22:53:28.5918069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,231.78,10.211,60.9,56.9,4,151
2025-01-17T22:53:28.6542955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.31,10.211,60.9,56.9,4,153
2025-01-17T22:53:28.7166717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.58,10.211,60.9,56.9,4,154
2025-01-17T22:53:28.7793056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.12,10.211,60.9,56.9,4,156
2025-01-17T22:53:28.8573874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.39,10.211,60.9,56.9,4,157
2025-01-17T22:53:28.9198327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.39,10.211,60.9,56.9,4,157
2025-01-17T22:53:28.9822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.66,10.211,60.9,56.9,4,158
2025-01-17T22:53:29.0447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.21,10.211,60.9,56.9,4,160
2025-01-17T22:53:29.1072140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.48,10.211,60.9,56.9,4,161
2025-01-17T22:53:29.1749795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.03,10.211,60.9,56.9,4,163
2025-01-17T22:53:29.2479264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.31,10.211,60.9,56.9,4,164
2025-01-17T22:53:29.3103817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.58,10.211,60.9,56.9,4,165
2025-01-17T22:53:29.3729107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.14,10.211,60.9,56.9,4,167
2025-01-17T22:53:29.4352605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.14,10.211,60.9,56.9,4,167
2025-01-17T22:53:29.4977806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.42,10.201,61.3,56.9,4,167
2025-01-17T22:53:29.5759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.42,10.201,61.3,56.9,4,167
2025-01-17T22:53:29.6384239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.15,10.201,61.3,56.9,4,166
2025-01-17T22:53:29.7008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.59,10.201,61.3,56.9,4,164
2025-01-17T22:53:29.7634682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.32,10.201,61.3,56.9,4,163
2025-01-17T22:53:29.8258962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.49,10.201,61.3,56.9,4,160
2025-01-17T22:53:29.9040536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.68,10.201,61.3,56.9,4,157
2025-01-17T22:53:29.9664985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.14,10.201,61.3,56.9,4,155
2025-01-17T22:53:30.0290489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.06,10.201,61.3,56.9,4,151
2025-01-17T22:53:30.0914117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.27,10.201,61.3,56.9,4,148
2025-01-17T22:53:30.1539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.23,10.201,61.3,56.9,4,144
2025-01-17T22:53:30.2320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.46,10.201,61.3,56.9,4,141
2025-01-17T22:53:30.2944504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.2,10.201,61.3,56.9,4,136
2025-01-17T22:53:30.3570341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.25,10.201,61.3,57,4,132
2025-01-17T22:53:30.4195032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.35,10.181,61.4,57,4,128
2025-01-17T22:53:30.4819946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.43,10.181,61.4,57,4,124
2025-01-17T22:53:30.5600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.77,10.181,61.4,57,4,121
2025-01-17T22:53:30.6225831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.91,10.181,61.4,57,4,117
2025-01-17T22:53:30.6851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.29,10.181,61.4,57,4,114
2025-01-17T22:53:30.7476319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.51,10.181,61.4,57,4,110
2025-01-17T22:53:30.8101035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.99,10.181,61.4,57,5,107
2025-01-17T22:53:30.8734446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.29,10.181,61.4,57,5,104
2025-01-17T22:53:30.9506117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.83,10.181,61.4,57,5,102
2025-01-17T22:53:31.0131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.39,10.181,61.4,57,5,100
2025-01-17T22:53:31.0755152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.39,10.181,61.4,57,5,100
2025-01-17T22:53:31.1380541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.39,10.181,61.4,57,5,100
2025-01-17T22:53:31.2006086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.39,10.181,61.4,57,5,100
2025-01-17T22:53:31.2787696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,10.181,61.4,57,5,103
2025-01-17T22:53:31.3568894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.52,10.181,61.4,57,5,105
2025-01-17T22:53:31.4036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.48,10.181,61.4,57,5,109
2025-01-17T22:53:31.4661338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.25,10.177,61.1,57,5,113
2025-01-17T22:53:31.5285721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.3,10.177,61.1,57,5,117
2025-01-17T22:53:31.6068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.93,10.177,61.1,57,5,123
2025-01-17T22:53:31.6693047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.06,10.177,61.1,57,5,127
2025-01-17T22:53:31.7318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.52,10.177,61.1,57,5,132
2025-01-17T22:53:31.7943192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.71,10.177,61.1,57,5,136
2025-01-17T22:53:31.8567454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.22,10.177,61.1,57,5,141
2025-01-17T22:53:31.9348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.84,10.177,61.1,57,5,143
2025-01-17T22:53:31.9974356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.77,10.177,61.1,57,5,146
2025-01-17T22:53:32.0598074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.08,10.177,61.1,57,5,147
2025-01-17T22:53:32.1223073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.71,10.177,61.1,57,5,149
2025-01-17T22:53:32.1847492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.71,10.177,61.1,57,5,149
2025-01-17T22:53:32.2629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.02,10.177,61.1,57,5,150
2025-01-17T22:53:32.3565493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.27,10.177,61.1,56.8,5,151
2025-01-17T22:53:32.3878538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.91,10.177,61.1,56.8,5,153
2025-01-17T22:53:32.4503646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.9,10.197,60.6,56.8,5,154
2025-01-17T22:53:32.5128031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.9,10.197,60.6,56.8,5,154
2025-01-17T22:53:32.5908876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.9,10.197,60.6,56.8,5,154
2025-01-17T22:53:32.6535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.9,10.197,60.6,56.8,5,154
2025-01-17T22:53:32.7784381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.95,10.197,60.6,56.8,5,151
2025-01-17T22:53:32.8409964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.63,10.197,60.6,56.8,5,150
2025-01-17T22:53:32.9189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229,10.197,60.6,56.8,5,148
2025-01-17T22:53:32.9815074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.07,10.197,60.6,56.8,5,145
2025-01-17T22:53:33.0416001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.45,10.197,60.6,56.8,5,143
2025-01-17T22:53:33.1128253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.83,10.197,60.6,56.8,5,141
2025-01-17T22:53:33.1782947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.22,10.197,60.6,56.8,5,139
2025-01-17T22:53:33.2408519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.92,10.197,60.6,56.8,5,138
2025-01-17T22:53:33.3033214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.62,10.197,60.6,56.8,5,137
2025-01-17T22:53:33.3658097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.29,10.197,60.6,56.7,5,136
2025-01-17T22:53:33.4438944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.29,10.197,60.6,56.7,5,136
2025-01-17T22:53:33.5064431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.08,10.198,60.3,56.7,5,136
2025-01-17T22:53:33.5689132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.08,10.198,60.3,56.7,5,136
2025-01-17T22:53:33.6314140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.68,10.198,60.3,56.7,5,138
2025-01-17T22:53:33.6939542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.6,10.198,60.3,56.7,5,141
2025-01-17T22:53:33.7564181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.52,10.198,60.3,56.7,5,144
2025-01-17T22:53:33.8343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.08,10.198,60.3,56.7,5,149
2025-01-17T22:53:33.8970464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.98,10.198,60.3,56.7,5,155
2025-01-17T22:53:33.9594464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.59,10.198,60.3,56.7,5,160
2025-01-17T22:53:34.0218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.21,10.198,60.3,56.7,5,165
2025-01-17T22:53:34.0844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.84,10.198,60.3,56.7,5,170
2025-01-17T22:53:34.1492871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.15,10.198,60.3,56.7,5,174
2025-01-17T22:53:34.2250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.47,10.198,60.3,56.7,5,175
2025-01-17T22:53:34.2875994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.12,10.198,60.3,56.7,5,180
2025-01-17T22:53:34.3499814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.1,10.198,60.3,56.7,5,183
2025-01-17T22:53:34.4125859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.43,10.198,60.3,56.7,5,184
2025-01-17T22:53:34.4905961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.69,10.186,60.2,56.7,5,185
2025-01-17T22:53:34.5530737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.69,10.186,60.2,56.7,5,185
2025-01-17T22:53:34.6156547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.04,10.186,60.2,56.7,5,183
2025-01-17T22:53:34.6780987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.71,10.186,60.2,56.7,5,182
2025-01-17T22:53:34.7406196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.05,10.186,60.2,56.7,5,180
2025-01-17T22:53:34.8186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.38,10.186,60.2,56.7,5,181
2025-01-17T22:53:34.8811549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.4,10.186,60.2,56.7,5,175
2025-01-17T22:53:34.9436145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.09,10.186,60.2,56.7,5,171
2025-01-17T22:53:35.0060385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.78,10.186,60.2,56.7,5,167
2025-01-17T22:53:35.0685293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.84,10.186,60.2,56.7,5,161
2025-01-17T22:53:35.1466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.27,10.186,60.2,56.7,5,153
2025-01-17T22:53:35.2091487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.75,10.186,60.2,56.7,5,145
2025-01-17T22:53:35.2717133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225,10.186,60.2,56.7,5,136
2025-01-17T22:53:35.3496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.22,10.186,60.2,56.7,5,130
2025-01-17T22:53:35.3966873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.49,10.186,60.2,56.7,5,124
2025-01-17T22:53:35.4747569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.89,10.171,60.3,56.7,5,118
2025-01-17T22:53:35.5371575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.83,10.171,60.3,56.7,5,114
2025-01-17T22:53:35.6012840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.06,10.171,60.3,56.7,5,111
2025-01-17T22:53:35.6622258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.56,10.171,60.3,56.7,5,109
2025-01-17T22:53:35.7246547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.31,10.171,60.3,56.7,5,108
2025-01-17T22:53:35.7872781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.16,10.171,60.3,56.7,4,108
2025-01-17T22:53:35.8654262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.16,10.171,60.3,56.7,4,108
2025-01-17T22:53:35.9278653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.54,10.171,60.3,56.7,4,110
2025-01-17T22:53:35.9903210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.34,10.171,60.3,56.7,4,114
2025-01-17T22:53:36.0527894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.18,10.171,60.3,56.7,4,118
2025-01-17T22:53:36.1153624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.83,10.171,60.3,56.7,4,121
2025-01-17T22:53:36.1933592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.73,10.171,60.3,56.7,4,125
2025-01-17T22:53:36.2558393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.43,10.171,60.3,56.7,4,128
2025-01-17T22:53:36.3183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.15,10.171,60.3,56.7,4,131
2025-01-17T22:53:36.3807672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.66,10.171,60.3,56.8,4,133
2025-01-17T22:53:36.4433732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.14,10.163,60.3,56.8,4,135
2025-01-17T22:53:36.5212845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.39,10.163,60.3,56.8,4,136
2025-01-17T22:53:36.5838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.89,10.163,60.3,56.8,4,138
2025-01-17T22:53:36.6464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.4,10.163,60.3,56.8,4,140
2025-01-17T22:53:36.7100987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.91,10.163,60.3,56.8,4,142
2025-01-17T22:53:36.7714327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.12,10.163,60.3,56.8,6,142
2025-01-17T22:53:36.8493957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.12,10.163,60.3,56.8,6,142
2025-01-17T22:53:36.9120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.12,10.163,60.3,56.8,6,142
2025-01-17T22:53:36.9745077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.42,10.163,60.3,56.8,6,140
2025-01-17T22:53:37.0369159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.71,10.163,60.3,56.8,6,138
2025-01-17T22:53:37.0994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.67,10.163,60.3,56.8,6,135
2025-01-17T22:53:37.1775780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.63,10.163,60.3,56.8,6,132
2025-01-17T22:53:37.2400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.27,10.163,60.3,56.8,6,128
2025-01-17T22:53:37.3025616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.26,10.163,60.3,56.8,6,125
2025-01-17T22:53:37.3650626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.93,10.163,60.3,56.8,6,121
2025-01-17T22:53:37.4274787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.98,10.18,60.3,56.8,6,118
2025-01-17T22:53:37.5056523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.66,10.18,60.3,56.8,6,117
2025-01-17T22:53:37.5680659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.71,10.18,60.3,56.8,6,114
2025-01-17T22:53:37.6305350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.71,10.18,60.3,56.8,6,114
2025-01-17T22:53:37.6929809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.09,10.18,60.3,56.8,6,112
2025-01-17T22:53:37.7555385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.09,10.18,60.3,56.8,6,112
2025-01-17T22:53:37.8336743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.09,10.18,60.3,56.8,6,112
2025-01-17T22:53:37.8962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.09,10.18,60.3,56.8,6,112
2025-01-17T22:53:38.0211320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.4,10.18,60.3,56.8,6,113
2025-01-17T22:53:38.0836341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.71,10.18,60.3,56.8,6,114
2025-01-17T22:53:38.1539131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.66,10.18,60.3,56.8,6,117
2025-01-17T22:53:38.2221685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.98,10.18,60.3,56.8,6,118
2025-01-17T22:53:38.2819580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.63,10.18,60.3,56.8,6,120
2025-01-17T22:53:38.3444992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.29,10.18,60.3,56.8,6,122
2025-01-17T22:53:38.4224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.95,10.18,60.3,56.8,6,124
2025-01-17T22:53:38.4849711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.65,10.201,60.3,56.8,6,126
2025-01-17T22:53:38.5474442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.32,10.201,60.3,56.8,6,128
2025-01-17T22:53:38.6101546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.66,10.201,60.3,56.8,6,129
2025-01-17T22:53:38.6724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.34,10.201,60.3,56.8,6,131
2025-01-17T22:53:38.7505759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.68,10.201,60.3,56.8,6,132
2025-01-17T22:53:38.8034223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,222.37,10.201,60.3,56.8,6,134
2025-01-17T22:53:38.9470341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.06,10.201,60.3,56.8,6,136
2025-01-17T22:53:39.0093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.41,10.201,60.3,56.8,6,137
2025-01-17T22:53:39.0718861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.11,10.201,60.3,56.8,6,139
2025-01-17T22:53:39.1342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.11,10.201,60.3,56.8,6,139
2025-01-17T22:53:39.1969583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.46,10.201,60.3,56.8,6,140
2025-01-17T22:53:39.2615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.16,10.201,60.3,56.8,6,142
2025-01-17T22:53:39.3553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.51,10.201,60.3,56.8,6,143
2025-01-17T22:53:39.4021790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.22,10.201,60.3,56.8,6,145
2025-01-17T22:53:39.4646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.88,10.208,60.2,56.8,6,147
2025-01-17T22:53:39.5269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.24,10.208,60.2,56.8,6,148
2025-01-17T22:53:39.5895504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.6676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.7302400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.7925699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.8552241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.9176579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:39.9848832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.208,60.2,56.8,6,149
2025-01-17T22:53:40.0473815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.88,10.208,60.2,56.8,6,147
2025-01-17T22:53:40.1255261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.52,10.208,60.2,56.8,6,146
2025-01-17T22:53:40.1879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.81,10.208,60.2,56.8,6,144
2025-01-17T22:53:40.2505404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.46,10.208,60.2,56.8,6,143
2025-01-17T22:53:40.3130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.1,10.208,60.2,56.8,6,142
2025-01-17T22:53:40.3754808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.36,10.208,60.2,56.7,6,140
2025-01-17T22:53:40.4535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.73,10.206,60.3,56.7,6,138
2025-01-17T22:53:40.5161200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.03,10.206,60.3,56.7,6,136
2025-01-17T22:53:40.5786156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.68,10.206,60.3,56.7,6,135
2025-01-17T22:53:40.6410426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.65,10.206,60.3,56.7,6,132
2025-01-17T22:53:40.7035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.97,10.206,60.3,56.7,6,130
2025-01-17T22:53:40.7815594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.73,10.206,60.3,56.7,5,128
2025-01-17T22:53:40.8441500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.44,10.206,60.3,56.7,5,127
2025-01-17T22:53:40.9066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.88,10.206,60.3,56.7,5,125
2025-01-17T22:53:40.9690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.59,10.206,60.3,56.7,5,124
2025-01-17T22:53:41.0315329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.59,10.206,60.3,56.7,5,124
2025-01-17T22:53:41.1097512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.04,10.206,60.3,56.7,5,122
2025-01-17T22:53:41.1721078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.76,10.206,60.3,56.7,5,121
2025-01-17T22:53:41.2347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.48,10.206,60.3,56.7,5,120
2025-01-17T22:53:41.2972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.21,10.206,60.3,56.7,5,119
2025-01-17T22:53:41.3596180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.94,10.206,60.3,56.7,5,118
2025-01-17T22:53:41.4221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.67,10.206,60.3,56.7,5,117
2025-01-17T22:53:41.5001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.62,10.198,60.6,56.7,5,116
2025-01-17T22:53:41.5625838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.35,10.198,60.6,56.7,5,115
2025-01-17T22:53:41.6252828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.09,10.198,60.6,56.7,5,114
2025-01-17T22:53:41.6877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.58,10.198,60.6,56.7,5,112
2025-01-17T22:53:41.7502652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,10.198,60.6,56.7,4,111
2025-01-17T22:53:41.8284017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.83,10.198,60.6,56.7,4,110
2025-01-17T22:53:41.8908032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.83,10.198,60.6,56.7,4,110
2025-01-17T22:53:41.9533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.45,10.198,60.6,56.7,4,108
2025-01-17T22:53:42.0157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.45,10.198,60.6,56.7,4,108
2025-01-17T22:53:42.0840897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.64,10.198,60.6,56.7,4,109
2025-01-17T22:53:42.1563741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,10.198,60.6,56.7,4,111
2025-01-17T22:53:42.2187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.62,10.198,60.6,56.7,4,114
2025-01-17T22:53:42.2812958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.24,10.198,60.6,56.7,4,117
2025-01-17T22:53:42.3437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.86,10.198,60.6,56.6,4,120
2025-01-17T22:53:42.4062018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.75,10.198,60.6,56.6,4,124
2025-01-17T22:53:42.4844762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.67,10.198,60.6,56.6,4,128
2025-01-17T22:53:42.5467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.55,10.211,60.8,56.6,4,131
2025-01-17T22:53:42.6094091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,227.27,10.211,60.8,56.6,4,134
2025-01-17T22:53:42.6718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.76,10.211,60.8,56.6,4,136
2025-01-17T22:53:42.7343201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,228.51,10.211,60.8,56.6,4,139
2025-01-17T22:53:42.8125541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.62,10.211,60.8,56.6,5,140
2025-01-17T22:53:42.8750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.23,10.211,60.8,56.6,5,142
2025-01-17T22:53:42.9374345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.85,10.211,60.8,56.6,5,144
2025-01-17T22:53:43.0000036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.47,10.211,60.8,56.6,5,146
2025-01-17T22:53:43.0623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.78,10.211,60.8,56.6,5,147
2025-01-17T22:53:43.1405614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.4,10.211,60.8,56.6,5,149
2025-01-17T22:53:43.2031302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.4,10.211,60.8,56.6,5,149
2025-01-17T22:53:43.2656156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.72,10.211,60.8,56.6,5,150
2025-01-17T22:53:43.3436621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.65,10.211,60.8,56.4,5,150
2025-01-17T22:53:43.3905526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.97,10.211,60.8,56.4,5,151
2025-01-17T22:53:43.4685484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.06,10.237,60.9,56.4,5,151
2025-01-17T22:53:43.5310500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.06,10.237,60.9,56.4,5,151
2025-01-17T22:53:43.5935634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.06,10.237,60.9,56.4,5,151
2025-01-17T22:53:43.6559589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.74,10.237,60.9,56.4,5,150
2025-01-17T22:53:43.7184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,229.74,10.237,60.9,56.4,5,150
2025-01-17T22:53:43.7810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.13,10.237,60.9,56.4,4,149
2025-01-17T22:53:43.8590944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.61,10.237,60.9,56.4,4,147
2025-01-17T22:53:43.9120812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.35,10.237,60.9,56.4,4,146
2025-01-17T22:53:43.9901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.09,10.237,60.9,56.4,4,145
2025-01-17T22:53:44.0527235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.57,10.237,60.9,56.4,4,143
2025-01-17T22:53:44.1150797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.57,10.237,60.9,56.4,4,143
2025-01-17T22:53:44.1775819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.32,10.237,60.9,56.4,4,142
2025-01-17T22:53:44.2400235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.81,10.237,60.9,56.4,4,140
2025-01-17T22:53:44.3181361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.06,10.237,60.9,56.4,4,137
2025-01-17T22:53:44.3807018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.52,10.237,60.9,56.2,4,135
2025-01-17T22:53:44.4432454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.73,10.252,60.8,56.2,4,132
2025-01-17T22:53:44.5057187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.02,10.252,60.8,56.2,4,129
2025-01-17T22:53:44.5724880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.33,10.252,60.8,56.2,4,126
2025-01-17T22:53:44.6348270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.88,10.252,60.8,56.2,4,124
2025-01-17T22:53:44.6973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.22,10.252,60.8,56.2,4,121
2025-01-17T22:53:44.7755793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.79,10.252,60.8,56.2,4,119
2025-01-17T22:53:44.8380605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.57,10.252,60.8,56.2,4,118
2025-01-17T22:53:44.9082727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.37,10.252,60.8,56.2,4,117
2025-01-17T22:53:44.9707254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.96,10.252,60.8,56.2,4,115
2025-01-17T22:53:45.0331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.96,10.252,60.8,56.2,4,115
2025-01-17T22:53:45.0956007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.75,10.252,60.8,56.2,4,114
2025-01-17T22:53:45.1580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.75,10.252,60.8,56.2,4,114
2025-01-17T22:53:45.2363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.75,10.252,60.8,56.2,4,114
2025-01-17T22:53:45.2986523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.96,10.252,60.8,56.2,4,115
2025-01-17T22:53:45.3612843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.98,10.252,60.8,56.3,4,115
2025-01-17T22:53:45.4237973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.01,10.247,60.6,56.3,4,116
2025-01-17T22:53:45.4861699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.22,10.247,60.6,56.3,4,117
2025-01-17T22:53:45.5643656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.43,10.247,60.6,56.3,4,118
2025-01-17T22:53:45.6267642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.64,10.247,60.6,56.3,4,119
2025-01-17T22:53:45.6892640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.07,10.247,60.6,56.3,4,121
2025-01-17T22:53:45.7516731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.93,10.247,60.6,56.3,5,121
2025-01-17T22:53:45.8142453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.93,10.247,60.6,56.3,5,121
2025-01-17T22:53:45.8924510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.93,10.247,60.6,56.3,5,121
2025-01-17T22:53:45.9548068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.93,10.247,60.6,56.3,5,121
2025-01-17T22:53:46.0172881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.2,10.247,60.6,56.3,5,122
2025-01-17T22:53:46.0796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.2,10.247,60.6,56.3,5,122
2025-01-17T22:53:46.1422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.75,10.247,60.6,56.3,5,124
2025-01-17T22:53:46.2204876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.03,10.247,60.6,56.3,5,125
2025-01-17T22:53:46.2829916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.31,10.247,60.6,56.3,5,126
2025-01-17T22:53:46.3453688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.85,10.247,60.6,56.2,5,128
2025-01-17T22:53:46.4078543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.14,10.247,60.6,56.2,5,129
2025-01-17T22:53:46.4702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.21,10.241,60.3,56.2,5,130
2025-01-17T22:53:46.5329053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.79,10.241,60.3,56.2,5,132
2025-01-17T22:53:46.6110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.68,10.241,60.3,56.2,5,135
2025-01-17T22:53:46.6734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.57,10.241,60.3,56.2,5,138
2025-01-17T22:53:46.7359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.79,10.241,60.3,56.2,5,142
2025-01-17T22:53:46.7982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.34,10.241,60.3,56.2,6,143
2025-01-17T22:53:46.8608702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.4,10.241,60.3,56.2,6,146
2025-01-17T22:53:46.9389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.76,10.241,60.3,56.2,6,147
2025-01-17T22:53:47.0015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.47,10.241,60.3,56.2,6,149
2025-01-17T22:53:47.0639144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.47,10.241,60.3,56.2,6,149
2025-01-17T22:53:47.1264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.83,10.241,60.3,56.2,6,150
2025-01-17T22:53:47.1889018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.47,10.241,60.3,56.2,6,149
2025-01-17T22:53:47.2671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.47,10.241,60.3,56.2,6,149
2025-01-17T22:53:47.3452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.11,10.241,60.3,56.2,6,148
2025-01-17T22:53:47.3919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.76,10.241,60.3,56.2,6,147
2025-01-17T22:53:47.4544409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.61,10.221,60.1,56.2,6,147
2025-01-17T22:53:47.5168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.26,10.221,60.1,56.2,6,146
2025-01-17T22:53:47.5951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.26,10.221,60.1,56.2,6,146
2025-01-17T22:53:47.6575399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.9,10.221,60.1,56.2,6,145
2025-01-17T22:53:47.7250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.55,10.221,60.1,56.2,6,144
2025-01-17T22:53:47.7827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.19,10.221,60.1,56.2,6,143
2025-01-17T22:53:47.8449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.49,10.221,60.1,56.2,6,141
2025-01-17T22:53:47.9232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.79,10.221,60.1,56.2,6,139
2025-01-17T22:53:47.9857212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.74,10.221,60.1,56.2,6,136
2025-01-17T22:53:48.0480722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.05,10.221,60.1,56.2,6,134
2025-01-17T22:53:48.1105553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.37,10.221,60.1,56.2,6,132
2025-01-17T22:53:48.1732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.69,10.221,60.1,56.2,6,130
2025-01-17T22:53:48.2513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.35,10.221,60.1,56.2,6,129
2025-01-17T22:53:48.3137996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.35,10.221,60.1,56.2,6,129
2025-01-17T22:53:48.3762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.15,10.221,60.1,56.6,6,128
2025-01-17T22:53:48.4387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.31,10.199,59.9,56.6,6,126
2025-01-17T22:53:48.5012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.98,10.199,59.9,56.6,6,125
2025-01-17T22:53:48.5636210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.98,10.199,59.9,56.6,6,125
2025-01-17T22:53:48.6418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.64,10.199,59.9,56.6,6,124
2025-01-17T22:53:48.7042547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.64,10.199,59.9,56.6,6,124
2025-01-17T22:53:48.7668297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.98,10.199,59.9,56.6,6,122
2025-01-17T22:53:48.8293537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.98,10.199,59.9,56.6,6,122
2025-01-17T22:53:48.8917126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.98,10.199,59.9,56.6,6,122
2025-01-17T22:53:48.9699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.64,10.199,59.9,56.6,6,124
2025-01-17T22:53:49.0322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.98,10.199,59.9,56.6,6,125
2025-01-17T22:53:49.0947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.31,10.199,59.9,56.6,6,126
2025-01-17T22:53:49.1571836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.98,10.199,59.9,56.6,6,128
2025-01-17T22:53:49.2197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,220.32,10.199,59.9,56.6,6,129
2025-01-17T22:53:49.2978541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221,10.199,59.9,56.6,6,131
2025-01-17T22:53:49.3604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.45,10.199,59.9,56.9,6,132
2025-01-17T22:53:49.4227925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.79,10.199,59.9,56.9,6,133
2025-01-17T22:53:49.4852885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.5479136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.6259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.6884585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.7509283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.8132844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.8759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:49.9539938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.67,10.205,59.7,56.9,6,133
2025-01-17T22:53:50.0166086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.36,10.205,59.7,56.9,6,135
2025-01-17T22:53:50.0788884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.36,10.205,59.7,56.9,6,135
2025-01-17T22:53:50.1413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.36,10.205,59.7,56.9,6,135
2025-01-17T22:53:50.2040481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.71,10.205,59.7,56.9,6,136
2025-01-17T22:53:50.2820163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.71,10.205,59.7,56.9,6,136
2025-01-17T22:53:50.3446161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.74,10.205,59.7,57,6,136
2025-01-17T22:53:50.4071354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.09,10.205,59.7,57,6,137
2025-01-17T22:53:50.4695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.17,10.214,59.8,57,6,137
2025-01-17T22:53:50.5320732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.17,10.214,59.8,57,6,137
2025-01-17T22:53:50.6102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.17,10.214,59.8,57,6,137
2025-01-17T22:53:50.6727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.17,10.214,59.8,57,6,137
2025-01-17T22:53:50.7350930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.17,10.214,59.8,57,6,137
2025-01-17T22:53:50.7975573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.14,10.214,59.8,57,5,137
2025-01-17T22:53:50.8638841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.14,10.214,59.8,57,5,137
2025-01-17T22:53:50.9264043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.14,10.214,59.8,57,5,137
2025-01-17T22:53:50.9887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.14,10.214,59.8,57,5,137
2025-01-17T22:53:51.0669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.74,10.214,59.8,57,5,139
2025-01-17T22:53:51.1293863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.74,10.214,59.8,57,5,139
2025-01-17T22:53:51.1917786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.05,10.214,59.8,57,5,140
2025-01-17T22:53:51.2543860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.66,10.214,59.8,57,5,142
2025-01-17T22:53:51.3167871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.97,10.214,59.8,57,5,143
2025-01-17T22:53:51.3950002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.28,10.214,59.8,57,5,144
2025-01-17T22:53:51.4575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.1,10.201,60.1,57,5,146
2025-01-17T22:53:51.5198926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.73,10.201,60.1,57,5,148
2025-01-17T22:53:51.5825049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.36,10.201,60.1,57,5,150
2025-01-17T22:53:51.6448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.31,10.201,60.1,57,5,153
2025-01-17T22:53:51.7229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.62,10.201,60.1,57,5,154
2025-01-17T22:53:51.7856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.83,10.201,60.1,57,4,157
2025-01-17T22:53:51.8479420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.38,10.201,60.1,57,4,159
2025-01-17T22:53:51.9105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.92,10.201,60.1,57,4,161
2025-01-17T22:53:51.9730576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.48,10.201,60.1,57,4,163
2025-01-17T22:53:52.0510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.03,10.201,60.1,57,4,165
2025-01-17T22:53:52.1136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.86,10.201,60.1,57,4,168
2025-01-17T22:53:52.1759453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.14,10.201,60.1,57,4,169
2025-01-17T22:53:52.2386163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.7,10.201,60.1,57,4,171
2025-01-17T22:53:52.3010543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.26,10.201,60.1,57,4,173
2025-01-17T22:53:52.3791261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.54,10.201,60.1,57,4,174
2025-01-17T22:53:52.4416893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.5040646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.5666269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.6290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.6916765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.7697200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.11,10.183,60.5,57,4,175
2025-01-17T22:53:52.8322257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.82,10.183,60.5,57,4,174
2025-01-17T22:53:52.8945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.26,10.183,60.5,57,4,172
2025-01-17T22:53:52.9572951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.98,10.183,60.5,57,4,171
2025-01-17T22:53:53.0196650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.42,10.183,60.5,57,4,169
2025-01-17T22:53:53.0978010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.15,10.183,60.5,57,4,168
2025-01-17T22:53:53.1602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.87,10.183,60.5,57,4,167
2025-01-17T22:53:53.2226624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.87,10.183,60.5,57,4,167
2025-01-17T22:53:53.2851538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.31,10.183,60.5,57,4,165
2025-01-17T22:53:53.3476292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.03,10.183,60.5,57,4,164
2025-01-17T22:53:53.4257965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.76,10.183,60.5,57,4,163
2025-01-17T22:53:53.4883641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.35,10.179,60.7,57,4,161
2025-01-17T22:53:53.6131604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.25,10.179,60.7,57,4,157
2025-01-17T22:53:53.6788133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.98,10.179,60.7,57,4,156
2025-01-17T22:53:53.7456363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.17,10.179,60.7,57,4,153
2025-01-17T22:53:53.8073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.37,10.179,60.7,57,4,150
2025-01-17T22:53:53.8766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.57,10.179,60.7,57,4,147
2025-01-17T22:53:53.9447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.31,10.179,60.7,57,4,146
2025-01-17T22:53:54.0071058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.79,10.179,60.7,57,4,144
2025-01-17T22:53:54.0697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.53,10.179,60.7,57,4,143
2025-01-17T22:53:54.1477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.53,10.179,60.7,57,4,143
2025-01-17T22:53:54.2102360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.27,10.179,60.7,57,4,142
2025-01-17T22:53:54.2727685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.27,10.179,60.7,57,4,142
2025-01-17T22:53:54.3508804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.02,10.179,60.7,57,4,141
2025-01-17T22:53:54.3976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.76,10.179,60.7,57,4,140
2025-01-17T22:53:54.4758110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.76,10.179,60.7,57,4,140
2025-01-17T22:53:54.5384089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.63,10.204,60.5,57,4,140
2025-01-17T22:53:54.6009001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.63,10.204,60.5,57,4,140
2025-01-17T22:53:54.6632625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.38,10.204,60.5,57,4,139
2025-01-17T22:53:54.7258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.13,10.204,60.5,57,4,138
2025-01-17T22:53:54.7882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.62,10.204,60.5,57,5,137
2025-01-17T22:53:54.8664720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.02,10.204,60.5,57,5,135
2025-01-17T22:53:54.9913865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.12,10.204,60.5,57,5,132
2025-01-17T22:53:55.0538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.54,10.204,60.5,57,5,130
2025-01-17T22:53:55.1163391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.96,10.204,60.5,57,5,128
2025-01-17T22:53:55.1944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.39,10.204,60.5,57,5,126
2025-01-17T22:53:55.2492881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.82,10.204,60.5,57,5,124
2025-01-17T22:53:55.3268249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.26,10.204,60.5,57,5,122
2025-01-17T22:53:55.3814267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.38,10.204,60.5,56.8,5,119
2025-01-17T22:53:55.4590855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.01,10.234,60.3,56.8,5,118
2025-01-17T22:53:55.5215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.74,10.234,60.3,56.8,5,117
2025-01-17T22:53:55.5840016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.74,10.234,60.3,56.8,5,117
2025-01-17T22:53:55.6465542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.74,10.234,60.3,56.8,5,117
2025-01-17T22:53:55.7089696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.74,10.234,60.3,56.8,5,117
2025-01-17T22:53:55.7714697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.01,10.234,60.3,56.8,5,118
2025-01-17T22:53:55.8495560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.28,10.234,60.3,56.8,5,119
2025-01-17T22:53:55.9121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.28,10.234,60.3,56.8,5,119
2025-01-17T22:53:55.9746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.28,10.234,60.3,56.8,5,119
2025-01-17T22:53:56.0369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.28,10.234,60.3,56.8,5,119
2025-01-17T22:53:56.0995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.28,10.234,60.3,56.8,5,119
2025-01-17T22:53:56.1776508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.83,10.234,60.3,56.8,5,121
2025-01-17T22:53:56.2401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.83,10.234,60.3,56.8,5,121
2025-01-17T22:53:56.3027040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.1,10.234,60.3,56.8,5,122
2025-01-17T22:53:56.3688747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.63,10.234,60.3,56.7,5,124
2025-01-17T22:53:56.4313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.94,10.257,60.3,56.7,5,125
2025-01-17T22:53:56.4938870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.23,10.257,60.3,56.7,5,126
2025-01-17T22:53:56.5718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.8,10.257,60.3,56.7,5,128
2025-01-17T22:53:56.6345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.8,10.257,60.3,56.7,5,128
2025-01-17T22:53:56.6991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.08,10.257,60.3,56.7,5,129
2025-01-17T22:53:56.7615439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.7,10.257,60.3,56.7,6,129
2025-01-17T22:53:56.8241133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.03,10.257,60.3,56.7,6,130
2025-01-17T22:53:56.8865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.71,10.257,60.3,56.7,6,132
2025-01-17T22:53:56.9646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.4,10.257,60.3,56.7,6,134
2025-01-17T22:53:57.0272352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.74,10.257,60.3,56.7,6,135
2025-01-17T22:53:57.0897136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.09,10.257,60.3,56.7,6,136
2025-01-17T22:53:57.1521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.43,10.257,60.3,56.7,6,137
2025-01-17T22:53:57.2145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.43,10.257,60.3,56.7,6,137
2025-01-17T22:53:57.2927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.43,10.257,60.3,56.7,6,137
2025-01-17T22:53:57.3552413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.36,10.257,60.3,56.5,6,137
2025-01-17T22:53:57.4176796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.36,10.257,60.3,56.5,6,137
2025-01-17T22:53:57.4802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.5425876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.6050799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.6832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.7457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.8081275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.8707698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:57.9331835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.36,10.253,60.3,56.5,6,137
2025-01-17T22:53:58.0113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.01,10.253,60.3,56.5,6,136
2025-01-17T22:53:58.0739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.67,10.253,60.3,56.5,6,135
2025-01-17T22:53:58.1362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.98,10.253,60.3,56.5,6,133
2025-01-17T22:53:58.1986628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.64,10.253,60.3,56.5,6,132
2025-01-17T22:53:58.2613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.96,10.253,60.3,56.5,6,130
2025-01-17T22:53:58.3393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.62,10.253,60.3,56.5,6,129
2025-01-17T22:53:58.4019182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.29,10.253,60.3,56.5,6,128
2025-01-17T22:53:58.4643208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.6,10.237,60.3,56.5,6,126
2025-01-17T22:53:58.5268953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.6,10.237,60.3,56.5,6,126
2025-01-17T22:53:58.5893223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.6,10.237,60.3,56.5,6,126
2025-01-17T22:53:58.6674752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.6,10.237,60.3,56.5,6,126
2025-01-17T22:53:58.7299698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.6,10.237,60.3,56.5,6,126
2025-01-17T22:53:58.7925429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.94,10.237,60.3,56.5,7,125
2025-01-17T22:53:58.8548621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.94,10.237,60.3,56.5,7,125
2025-01-17T22:53:58.9175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.94,10.237,60.3,56.5,7,125
2025-01-17T22:53:58.9954494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.94,10.237,60.3,56.5,7,125
2025-01-17T22:53:59.0580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.32,10.237,60.3,56.5,7,126
2025-01-17T22:53:59.1204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,217.7,10.237,60.3,56.5,7,127
2025-01-17T22:53:59.1830087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.46,10.237,60.3,56.5,7,129
2025-01-17T22:53:59.2454475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.46,10.237,60.3,56.5,7,129
2025-01-17T22:53:59.3234936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.46,10.237,60.3,56.5,7,129
2025-01-17T22:53:59.3859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.46,10.237,60.3,56.5,7,129
2025-01-17T22:53:59.4485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.08,10.237,60.3,56.5,7,128
2025-01-17T22:53:59.5110002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:53:59.5734600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.6516582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.7140602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.7765965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.8390645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.9014898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,10.251,60.4,56.5,7,126
2025-01-17T22:53:59.9797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.78,10.251,60.4,56.5,7,127
2025-01-17T22:54:00.0421848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:54:00.1047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:54:00.1671843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:54:00.2296050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:54:00.2922680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.16,10.251,60.4,56.5,7,128
2025-01-17T22:54:00.3703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.2,10.251,60.4,56.6,7,128
2025-01-17T22:54:00.4327439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.78,10.268,60.3,56.6,7,127
2025-01-17T22:54:00.4951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.78,10.268,60.3,56.6,7,127
2025-01-17T22:54:00.5577329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.78,10.268,60.3,56.6,7,127
2025-01-17T22:54:00.6202320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.78,10.268,60.3,56.6,7,127
2025-01-17T22:54:00.6983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.4,10.268,60.3,56.6,7,126
2025-01-17T22:54:00.7608091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.78,10.268,60.3,56.6,8,127
2025-01-17T22:54:00.8232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.78,10.268,60.3,56.6,8,127
2025-01-17T22:54:00.8857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.36,10.268,60.3,56.6,8,126
2025-01-17T22:54:00.9482761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.36,10.268,60.3,56.6,8,126
2025-01-17T22:54:01.0263873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.36,10.268,60.3,56.6,8,126
2025-01-17T22:54:01.0887643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.2,10.268,60.3,56.6,8,128
2025-01-17T22:54:01.1513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.2,10.268,60.3,56.6,8,128
2025-01-17T22:54:01.2136919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.2,10.268,60.3,56.6,8,128
2025-01-17T22:54:01.2763097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.2,10.268,60.3,56.6,8,128
2025-01-17T22:54:01.3544458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.25,10.268,60.3,56.7,8,128
2025-01-17T22:54:01.4168644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.25,10.268,60.3,56.7,8,128
2025-01-17T22:54:01.4794103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.11,10.252,60.1,56.7,8,128
2025-01-17T22:54:01.5437786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.11,10.252,60.1,56.7,8,128
2025-01-17T22:54:01.6061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.11,10.252,60.1,56.7,8,128
2025-01-17T22:54:01.6685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.11,10.252,60.1,56.7,8,128
2025-01-17T22:54:01.7467339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:01.8092784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:01.8717105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:01.9342228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:01.9967586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:02.0749337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:02.1372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:02.1998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:02.2622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.53,10.252,60.1,56.7,8,129
2025-01-17T22:54:02.3404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.5,10.252,60.1,57,8,131
2025-01-17T22:54:02.4029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.93,10.252,60.1,57,8,132
2025-01-17T22:54:02.4654396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:02.5278445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:02.5922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:02.6548224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:02.7173335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:02.7954222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:02.8578948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:02.9204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:02.9828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:03.0453914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:03.1235247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.94,10.218,60.2,57,8,132
2025-01-17T22:54:03.1858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:03.2483632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.36,10.218,60.2,57,8,133
2025-01-17T22:54:03.3469171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.45,10.218,60.2,57.2,8,133
2025-01-17T22:54:03.3781107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.45,10.218,60.2,57.2,8,133
2025-01-17T22:54:03.4406963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.34,10.201,60.3,57.2,8,135
2025-01-17T22:54:03.5031251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.34,10.201,60.3,57.2,8,135
2025-01-17T22:54:03.5813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.77,10.201,60.3,57.2,8,136
2025-01-17T22:54:03.6437753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.77,10.201,60.3,57.2,8,136
2025-01-17T22:54:03.7061816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,219.34,10.201,60.3,57.2,8,135
2025-01-17T22:54:03.7687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.91,10.201,60.3,57.2,8,134
2025-01-17T22:54:03.8312110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.48,10.201,60.3,57.2,8,133
2025-01-17T22:54:03.9093425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.06,10.201,60.3,57.2,8,132
2025-01-17T22:54:03.9718623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.06,10.201,60.3,57.2,8,132
2025-01-17T22:54:04.0391374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.21,10.201,60.3,57.2,8,130
2025-01-17T22:54:04.1016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,217.21,10.201,60.3,57.2,8,130
2025-01-17T22:54:04.1640879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.06,10.201,60.3,57.2,8,132
2025-01-17T22:54:04.2265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.06,10.201,60.3,57.2,8,132
2025-01-17T22:54:04.2890930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.48,10.201,60.3,57.2,8,133
2025-01-17T22:54:04.3671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.53,10.201,60.3,57.3,8,133
2025-01-17T22:54:04.4296680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.95,10.201,60.3,57.3,8,134
2025-01-17T22:54:04.4920360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.55,10.198,60.6,57.3,8,135
2025-01-17T22:54:04.5545845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.55,10.198,60.6,57.3,8,135
2025-01-17T22:54:04.6171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.55,10.198,60.6,57.3,8,135
2025-01-17T22:54:04.6952712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.55,10.198,60.6,57.3,8,135
2025-01-17T22:54:04.7576591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.22,10.198,60.6,57.3,7,135
2025-01-17T22:54:04.8202055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.22,10.198,60.6,57.3,7,135
2025-01-17T22:54:04.8826304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.22,10.198,60.6,57.3,7,135
2025-01-17T22:54:04.9451323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.22,10.198,60.6,57.3,7,135
2025-01-17T22:54:05.0232913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,10.198,60.6,57.3,7,136
2025-01-17T22:54:05.0858527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,10.198,60.6,57.3,7,136
2025-01-17T22:54:05.1483384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,10.198,60.6,57.3,7,136
2025-01-17T22:54:05.2107321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,10.198,60.6,57.3,7,136
2025-01-17T22:54:05.2732700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.61,10.198,60.6,57.3,7,136
2025-01-17T22:54:05.3513703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.25,10.198,60.6,57.4,7,135
2025-01-17T22:54:05.4138255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.09,10.198,60.6,57.4,7,132
2025-01-17T22:54:05.4762720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.26,10.207,61.1,57.4,7,129
2025-01-17T22:54:05.5388012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.73,10.207,61.1,57.4,7,125
2025-01-17T22:54:05.6013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.23,10.207,61.1,57.4,7,121
2025-01-17T22:54:05.6794984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.11,10.207,61.1,57.4,7,118
2025-01-17T22:54:05.7419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.28,10.207,61.1,57.4,7,113
2025-01-17T22:54:05.8043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.85,10.207,61.1,57.4,7,109
2025-01-17T22:54:05.8668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.09,10.207,61.1,57.4,7,104
2025-01-17T22:54:05.9293006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.73,10.207,61.1,57.4,7,100
2025-01-17T22:54:05.9917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.73,10.207,61.1,57.4,7,97
2025-01-17T22:54:06.0699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.73,10.207,61.1,57.4,7,97
2025-01-17T22:54:06.1325063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.4,10.207,61.1,57.4,7,96
2025-01-17T22:54:06.1949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.73,10.207,61.1,57.4,7,97
2025-01-17T22:54:06.2575222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.73,10.207,61.1,57.4,7,100
2025-01-17T22:54:06.3355944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.09,10.207,61.1,57.4,7,104
2025-01-17T22:54:06.3979481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.2,10.207,61.1,57.4,7,110
2025-01-17T22:54:06.4605476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.8,10.223,61.3,57.4,7,114
2025-01-17T22:54:06.5229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.64,10.223,61.3,57.4,7,119
2025-01-17T22:54:06.5853566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.75,10.223,61.3,57.4,7,122
2025-01-17T22:54:06.6480246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.88,10.223,61.3,57.4,7,125
2025-01-17T22:54:06.7261169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.02,10.223,61.3,57.4,7,128
2025-01-17T22:54:06.7886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.55,10.223,61.3,57.4,6,129
2025-01-17T22:54:06.8510299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.89,10.223,61.3,57.4,6,130
2025-01-17T22:54:06.9134627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.57,10.223,61.3,57.4,6,132
2025-01-17T22:54:06.9759941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.0541329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.1166127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.1790427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.2415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.3041180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.91,10.223,61.3,57.4,6,133
2025-01-17T22:54:07.3684493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.88,10.223,61.3,57.3,6,133
2025-01-17T22:54:07.4464381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.68,10.22,61,57.3,6,133
2025-01-17T22:54:07.5088222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.02,10.22,61,57.3,6,134
2025-01-17T22:54:07.5715110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.37,10.22,61,57.3,6,135
2025-01-17T22:54:07.6339316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.37,10.22,61,57.3,6,135
2025-01-17T22:54:07.6964480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.71,10.22,61,57.3,6,136
2025-01-17T22:54:07.7746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.23,10.22,61,57.3,8,136
2025-01-17T22:54:07.8370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.23,10.22,61,57.3,8,136
2025-01-17T22:54:07.8994620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.81,10.22,61,57.3,8,135
2025-01-17T22:54:07.9619264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.95,10.22,61,57.3,8,133
2025-01-17T22:54:08.0243675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.68,10.22,61,57.3,8,130
2025-01-17T22:54:08.1026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.83,10.22,61,57.3,8,128
2025-01-17T22:54:08.1650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.99,10.22,61,57.3,8,126
2025-01-17T22:54:08.2275927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.57,10.22,61,57.3,8,125
2025-01-17T22:54:08.2900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.15,10.22,61,57.3,8,124
2025-01-17T22:54:08.3524705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.11,10.22,61,57.2,8,124
2025-01-17T22:54:08.4307049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.53,10.22,61,57.2,8,125
2025-01-17T22:54:08.4931364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.17,10.214,60.4,57.2,8,125
2025-01-17T22:54:08.5555462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.59,10.214,60.4,57.2,8,126
2025-01-17T22:54:08.6180634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.86,10.214,60.4,57.2,8,129
2025-01-17T22:54:08.6806356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.13,10.214,60.4,57.2,8,132
2025-01-17T22:54:08.7587956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.07,10.214,60.4,57.2,7,135
2025-01-17T22:54:08.8211291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,222.64,10.214,60.4,57.2,7,139
2025-01-17T22:54:08.8836258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.81,10.214,60.4,57.2,7,142
2025-01-17T22:54:08.9462672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225,10.214,60.4,57.2,7,145
2025-01-17T22:54:09.0086077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.19,10.214,60.4,57.2,7,148
2025-01-17T22:54:09.0867123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.99,10.214,60.4,57.2,7,150
2025-01-17T22:54:09.1492407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.38,10.214,60.4,57.2,7,151
2025-01-17T22:54:09.2116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.38,10.214,60.4,57.2,7,151
2025-01-17T22:54:09.2741766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.18,10.214,60.4,57.2,7,153
2025-01-17T22:54:09.3367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.14,10.214,60.4,57.1,7,153
2025-01-17T22:54:09.4148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.14,10.214,60.4,57.1,7,153
2025-01-17T22:54:09.4655016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227,10.228,59.8,57.1,7,151
2025-01-17T22:54:09.5398272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.6,10.228,59.8,57.1,7,150
2025-01-17T22:54:09.6023333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.4,10.228,59.8,57.1,7,147
2025-01-17T22:54:09.6647666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.21,10.228,59.8,57.1,7,144
2025-01-17T22:54:09.7272457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.48,10.228,59.8,57.1,8,143
2025-01-17T22:54:09.8054579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.62,10.228,59.8,57.1,8,141
2025-01-17T22:54:09.8679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.76,10.228,59.8,57.1,8,139
2025-01-17T22:54:09.9303292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.9,10.228,59.8,57.1,8,137
2025-01-17T22:54:09.9928403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.47,10.228,59.8,57.1,8,136
2025-01-17T22:54:10.0552627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.19,10.228,59.8,57.1,8,133
2025-01-17T22:54:10.1334038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.76,10.228,59.8,57.1,8,132
2025-01-17T22:54:10.1958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.91,10.228,59.8,57.1,8,130
2025-01-17T22:54:10.2584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.91,10.228,59.8,57.1,8,130
2025-01-17T22:54:10.3365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.83,10.228,59.8,56.9,8,130
2025-01-17T22:54:10.3833924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.83,10.228,59.8,56.9,8,130
2025-01-17T22:54:10.4615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.68,10.228,59.8,56.9,8,132
2025-01-17T22:54:10.5239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.54,10.251,59.5,56.9,8,132
2025-01-17T22:54:10.5864084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.96,10.251,59.5,56.9,8,133
2025-01-17T22:54:10.6489228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.96,10.251,59.5,56.9,8,133
2025-01-17T22:54:10.7113479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.96,10.251,59.5,56.9,8,133
2025-01-17T22:54:10.7895864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.39,10.251,59.5,56.9,8,134
2025-01-17T22:54:10.8519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.81,10.251,59.5,56.9,8,135
2025-01-17T22:54:10.9145970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.81,10.251,59.5,56.9,8,135
2025-01-17T22:54:10.9770466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.81,10.251,59.5,56.9,8,135
2025-01-17T22:54:11.0395460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.81,10.251,59.5,56.9,8,135
2025-01-17T22:54:11.1175995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.96,10.251,59.5,56.9,8,133
2025-01-17T22:54:11.1801935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.96,10.251,59.5,56.9,8,133
2025-01-17T22:54:11.2426280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.54,10.251,59.5,56.9,8,132
2025-01-17T22:54:11.3051093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.69,10.251,59.5,56.9,8,130
2025-01-17T22:54:11.3675828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.18,10.251,59.5,56.7,8,129
2025-01-17T22:54:11.4457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.18,10.251,59.5,56.7,8,129
2025-01-17T22:54:11.5081796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.98,10.284,59.8,56.7,8,128
2025-01-17T22:54:11.5704996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.14,10.284,59.8,56.7,8,126
2025-01-17T22:54:11.6331869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.14,10.284,59.8,56.7,8,126
2025-01-17T22:54:11.6956358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.14,10.284,59.8,56.7,8,126
2025-01-17T22:54:11.7581919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.15,10.284,59.8,56.7,7,126
2025-01-17T22:54:11.8362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.15,10.284,59.8,56.7,7,126
2025-01-17T22:54:11.8987120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.53,10.284,59.8,56.7,7,127
2025-01-17T22:54:11.9611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.0236355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.0861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.1643554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.2267886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.2892615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.91,10.284,59.8,56.7,7,128
2025-01-17T22:54:12.3516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.11,10.284,59.8,56.6,7,126
2025-01-17T22:54:12.4141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.74,10.284,59.8,56.6,7,125
2025-01-17T22:54:12.4922295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.27,10.309,60.6,56.6,7,125
2025-01-17T22:54:12.5546890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.9,10.309,60.6,56.6,7,124
2025-01-17T22:54:12.6172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.15,10.309,60.6,56.6,7,122
2025-01-17T22:54:12.6798361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.78,10.309,60.6,56.6,7,121
2025-01-17T22:54:12.7422061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.78,10.309,60.6,56.6,7,121
2025-01-17T22:54:12.8204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.04,10.309,60.6,56.6,7,119
2025-01-17T22:54:12.8828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.04,10.309,60.6,56.6,7,119
2025-01-17T22:54:12.9452840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.04,10.309,60.6,56.6,7,119
2025-01-17T22:54:13.0117932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.68,10.309,60.6,56.6,7,118
2025-01-17T22:54:13.0702891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.68,10.309,60.6,56.6,7,118
2025-01-17T22:54:13.1484936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.68,10.309,60.6,56.6,7,118
2025-01-17T22:54:13.2108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.68,10.309,60.6,56.6,7,118
2025-01-17T22:54:13.2734805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.68,10.309,60.6,56.6,7,118
2025-01-17T22:54:13.3359637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.08,10.309,60.6,56.7,7,119
2025-01-17T22:54:13.3982553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.08,10.309,60.6,56.7,7,119
2025-01-17T22:54:13.4765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.96,10.314,61.4,56.7,7,120
2025-01-17T22:54:13.5390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.33,10.314,61.4,56.7,7,121
2025-01-17T22:54:13.6015176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.33,10.314,61.4,56.7,7,121
2025-01-17T22:54:13.6639657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.33,10.314,61.4,56.7,7,121
2025-01-17T22:54:13.7265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.04,10.314,61.4,56.7,8,121
2025-01-17T22:54:13.8044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.45,10.314,61.4,56.7,8,122
2025-01-17T22:54:13.8670147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.45,10.314,61.4,56.7,8,122
2025-01-17T22:54:13.9295905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.28,10.314,61.4,56.7,8,124
2025-01-17T22:54:13.9920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.28,10.314,61.4,56.7,8,124
2025-01-17T22:54:14.0543701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.7,10.314,61.4,56.7,8,125
2025-01-17T22:54:14.1170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.11,10.314,61.4,56.7,8,126
2025-01-17T22:54:14.1951419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.11,10.314,61.4,56.7,8,126
2025-01-17T22:54:14.2576938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.11,10.314,61.4,56.7,8,126
2025-01-17T22:54:14.3356522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.7,10.314,61.4,56.7,8,125
2025-01-17T22:54:14.3882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.7,10.314,61.4,56.7,8,125
2025-01-17T22:54:14.4451140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:14.5230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:14.5855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.55,10.304,61.6,56.7,8,122
2025-01-17T22:54:14.6481535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.55,10.304,61.6,56.7,8,122
2025-01-17T22:54:14.7106548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.55,10.304,61.6,56.7,8,122
2025-01-17T22:54:14.7730397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.97,10.304,61.6,56.7,8,123
2025-01-17T22:54:14.8512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:14.9137825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:14.9811075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:15.0436344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:15.1059921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:15.1686159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:15.2309924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.38,10.304,61.6,56.7,8,124
2025-01-17T22:54:15.3404534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.97,10.304,61.6,56.7,8,123
2025-01-17T22:54:15.3715519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.55,10.304,61.6,56.7,8,122
2025-01-17T22:54:15.4341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.42,10.296,61.4,56.7,8,122
2025-01-17T22:54:15.4966553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.42,10.296,61.4,56.7,8,122
2025-01-17T22:54:15.5590964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.25,10.296,61.4,56.7,8,124
2025-01-17T22:54:15.6372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.25,10.296,61.4,56.7,8,124
2025-01-17T22:54:15.6997730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:15.7622878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:15.8247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:15.8871349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:15.9652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:16.0277095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:16.0902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:16.1527857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:16.2152501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.296,61.4,56.7,8,125
2025-01-17T22:54:16.2934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.09,10.296,61.4,56.7,8,126
2025-01-17T22:54:16.3558052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.97,10.296,61.4,56.8,8,128
2025-01-17T22:54:16.4183248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.81,10.296,61.4,56.8,8,130
2025-01-17T22:54:16.4808919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.39,10.274,61,56.8,8,132
2025-01-17T22:54:16.5432612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.24,10.274,61,56.8,8,134
2025-01-17T22:54:16.6214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.09,10.274,61,56.8,8,136
2025-01-17T22:54:16.6838305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.51,10.274,61,56.8,8,137
2025-01-17T22:54:16.7462917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.98,10.274,61,56.8,9,139
2025-01-17T22:54:16.8090114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.98,10.274,61,56.8,9,139
2025-01-17T22:54:16.8713464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.05,10.274,61,56.8,9,137
2025-01-17T22:54:16.9495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.59,10.274,61,56.8,9,136
2025-01-17T22:54:17.0118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.13,10.274,61,56.8,9,135
2025-01-17T22:54:17.0744210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.13,10.274,61,56.8,9,135
2025-01-17T22:54:17.1369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.67,10.274,61,56.8,9,134
2025-01-17T22:54:17.1994547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,217.21,10.274,61,56.8,9,133
2025-01-17T22:54:17.2618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,216.75,10.274,61,56.8,9,132
2025-01-17T22:54:17.3400842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.8,10.274,61,56.9,9,132
2025-01-17T22:54:17.4025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.26,10.274,61,56.9,9,133
2025-01-17T22:54:17.4649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.52,10.246,60.7,56.9,9,134
2025-01-17T22:54:17.5275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.98,10.246,60.7,56.9,9,135
2025-01-17T22:54:17.5899842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.44,10.246,60.7,56.9,9,136
2025-01-17T22:54:17.6680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.44,10.246,60.7,56.9,9,136
2025-01-17T22:54:17.7304977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:17.7928981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:17.8554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:17.9180670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:17.9961146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:18.0585550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:18.1210019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.35,10.246,60.7,56.9,8,137
2025-01-17T22:54:18.1836108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.92,10.246,60.7,56.9,8,136
2025-01-17T22:54:18.2460769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.92,10.246,60.7,56.9,8,136
2025-01-17T22:54:18.3242196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.5,10.246,60.7,56.9,8,135
2025-01-17T22:54:18.3866830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.58,10.246,60.7,57.1,8,135
2025-01-17T22:54:18.4519858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.01,10.22,60.5,57.1,8,134
2025-01-17T22:54:18.5145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.01,10.22,60.5,57.1,8,134
2025-01-17T22:54:18.5770207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.43,10.22,60.5,57.1,8,135
2025-01-17T22:54:18.6395187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.43,10.22,60.5,57.1,8,135
2025-01-17T22:54:18.7175831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.43,10.22,60.5,57.1,8,135
2025-01-17T22:54:18.8424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.43,10.22,60.5,57.1,8,135
2025-01-17T22:54:18.9050258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.22,60.5,57.1,8,136
2025-01-17T22:54:18.9674500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.22,60.5,57.1,8,136
2025-01-17T22:54:19.0455946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.22,60.5,57.1,8,136
2025-01-17T22:54:19.1081796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.22,60.5,57.1,8,136
2025-01-17T22:54:19.1706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,219.86,10.22,60.5,57.1,8,136
2025-01-17T22:54:19.2956271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.29,10.22,60.5,57.1,8,137
2025-01-17T22:54:19.3736719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.38,10.22,60.5,57.3,8,137
2025-01-17T22:54:19.4295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.09,10.193,60.3,57.3,8,139
2025-01-17T22:54:19.5039940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.09,10.193,60.3,57.3,8,139
2025-01-17T22:54:19.5555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.52,10.193,60.3,57.3,8,140
2025-01-17T22:54:19.6338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.95,10.193,60.3,57.3,8,141
2025-01-17T22:54:19.7037989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.38,10.193,60.3,57.3,8,142
2025-01-17T22:54:19.7588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.38,10.193,60.3,57.3,8,142
2025-01-17T22:54:19.8211889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.81,10.193,60.3,57.3,8,143
2025-01-17T22:54:19.8837829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.24,10.193,60.3,57.3,8,144
2025-01-17T22:54:19.9618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.68,10.193,60.3,57.3,8,145
2025-01-17T22:54:20.0244095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.11,10.193,60.3,57.3,8,146
2025-01-17T22:54:20.0867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.11,10.193,60.3,57.3,8,146
2025-01-17T22:54:20.1493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.11,10.193,60.3,57.3,8,146
2025-01-17T22:54:20.2118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.11,10.193,60.3,57.3,8,146
2025-01-17T22:54:20.2900040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,224.11,10.193,60.3,57.3,8,146
2025-01-17T22:54:20.3524113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.5,10.193,60.3,57.2,8,147
2025-01-17T22:54:20.4149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.5,10.193,60.3,57.2,8,147
2025-01-17T22:54:20.4773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,224.3,10.163,60,57.2,8,147
2025-01-17T22:54:20.5397875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.43,10.163,60,57.2,8,145
2025-01-17T22:54:20.6178768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.14,10.163,60,57.2,8,142
2025-01-17T22:54:20.6804138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.84,10.163,60,57.2,8,139
2025-01-17T22:54:20.8054908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.99,10.163,60,57.2,7,133
2025-01-17T22:54:20.8679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.21,10.163,60,57.2,7,131
2025-01-17T22:54:20.9460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.44,10.163,60,57.2,7,129
2025-01-17T22:54:21.0084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.06,10.163,60,57.2,7,128
2025-01-17T22:54:21.0709019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.29,10.163,60,57.2,7,126
2025-01-17T22:54:21.1335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.91,10.163,60,57.2,7,125
2025-01-17T22:54:21.1959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.53,10.163,60,57.2,7,124
2025-01-17T22:54:21.2741193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.53,10.163,60,57.2,7,124
2025-01-17T22:54:21.3366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.49,10.163,60,57.1,7,124
2025-01-17T22:54:21.3990339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.49,10.163,60,57.1,7,124
2025-01-17T22:54:21.4615531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.24,10.123,59.7,57.1,7,124
2025-01-17T22:54:21.5239277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.24,10.123,59.7,57.1,7,124
2025-01-17T22:54:21.5864711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.63,10.123,59.7,57.1,7,125
2025-01-17T22:54:21.6646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.01,10.123,59.7,57.1,7,126
2025-01-17T22:54:21.7271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.01,10.123,59.7,57.1,8,126
2025-01-17T22:54:21.7896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.86,10.123,59.7,57.1,8,128
2025-01-17T22:54:21.8521085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.86,10.123,59.7,57.1,8,128
2025-01-17T22:54:21.9146033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.29,10.123,59.7,57.1,8,129
2025-01-17T22:54:21.9926346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.14,10.123,59.7,57.1,8,131
2025-01-17T22:54:22.0550868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.43,10.123,59.7,57.1,8,134
2025-01-17T22:54:22.1175845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,219.29,10.123,59.7,57.1,8,136
2025-01-17T22:54:22.1800876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.58,10.123,59.7,57.1,8,139
2025-01-17T22:54:22.2427286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.02,10.123,59.7,57.1,8,140
2025-01-17T22:54:22.3206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.88,10.123,59.7,57.1,8,142
2025-01-17T22:54:22.3832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.31,10.123,59.7,57.1,8,143
2025-01-17T22:54:22.4456311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,222.8,10.117,59.8,57.1,8,144
2025-01-17T22:54:22.5080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.23,10.117,59.8,57.1,8,145
2025-01-17T22:54:22.5707528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.67,10.117,59.8,57.1,8,146
2025-01-17T22:54:22.6488576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.67,10.117,59.8,57.1,8,146
2025-01-17T22:54:22.7113470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.1,10.117,59.8,57.1,8,147
2025-01-17T22:54:22.7738180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.1,10.117,59.8,57.1,8,147
2025-01-17T22:54:22.8363386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.67,10.117,59.8,57.1,8,146
2025-01-17T22:54:22.8987758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,221.93,10.117,59.8,57.1,8,142
2025-01-17T22:54:22.9767643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.2,10.117,59.8,57.1,8,138
2025-01-17T22:54:23.0391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.19,10.117,59.8,57.1,8,131
2025-01-17T22:54:23.1018604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.21,10.117,59.8,57.1,8,124
2025-01-17T22:54:23.1643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.1,10.117,59.8,57.1,8,119
2025-01-17T22:54:23.2268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.85,10.117,59.8,57.1,8,116
2025-01-17T22:54:23.3049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.02,10.117,59.8,57.1,8,114
2025-01-17T22:54:23.3673760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,208.73,10.117,59.8,57,8,111
2025-01-17T22:54:23.4299165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.07,10.168,60.2,57,8,111
2025-01-17T22:54:23.4922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.07,10.168,60.2,57,8,111
2025-01-17T22:54:23.5547770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.66,10.168,60.2,57,8,110
2025-01-17T22:54:23.6329294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.66,10.168,60.2,57,8,110
2025-01-17T22:54:23.6954460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.66,10.168,60.2,57,8,110
2025-01-17T22:54:23.7579637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211.76,10.168,60.2,57,7,111
2025-01-17T22:54:23.8205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.85,10.168,60.2,57,7,114
2025-01-17T22:54:23.8829079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.96,10.168,60.2,57,7,117
2025-01-17T22:54:23.9454779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.45,10.168,60.2,57,7,121
2025-01-17T22:54:24.0235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.58,10.168,60.2,57,7,124
2025-01-17T22:54:24.0859419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.11,10.168,60.2,57,7,128
2025-01-17T22:54:24.1542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.27,10.168,60.2,57,7,131
2025-01-17T22:54:24.2109890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.04,10.168,60.2,57,7,133
2025-01-17T22:54:24.2735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.82,10.168,60.2,57,7,135
2025-01-17T22:54:24.3516737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.74,10.168,60.2,56.8,7,135
2025-01-17T22:54:24.4140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.74,10.168,60.2,56.8,7,135
2025-01-17T22:54:24.4765252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.25,10.232,60.9,56.8,7,135
2025-01-17T22:54:24.5393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.63,10.232,60.9,56.8,7,136
2025-01-17T22:54:24.6015229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.63,10.232,60.9,56.8,7,136
2025-01-17T22:54:24.6796325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.63,10.232,60.9,56.8,7,136
2025-01-17T22:54:24.7421371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.47,10.232,60.9,56.8,7,133
2025-01-17T22:54:24.8045045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.94,10.232,60.9,56.8,7,129
2025-01-17T22:54:24.8671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.04,10.232,60.9,56.8,7,124
2025-01-17T22:54:24.9320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.55,10.232,60.9,56.8,7,120
2025-01-17T22:54:24.9944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.44,10.232,60.9,56.8,7,117
2025-01-17T22:54:25.0726736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.35,10.232,60.9,56.8,7,114
2025-01-17T22:54:25.1351159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.35,10.232,60.9,56.8,7,114
2025-01-17T22:54:25.1975726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.35,10.232,60.9,56.8,7,114
2025-01-17T22:54:25.2600390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.81,10.232,60.9,56.8,7,118
2025-01-17T22:54:25.3382431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.81,10.232,60.9,56.5,7,121
2025-01-17T22:54:25.4006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.31,10.232,60.9,56.5,7,125
2025-01-17T22:54:25.4630131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.88,10.274,61.5,56.5,7,128
2025-01-17T22:54:25.5255240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.63,10.274,61.5,56.5,7,130
2025-01-17T22:54:25.5879708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.4,10.274,61.5,56.5,7,132
2025-01-17T22:54:25.6505268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.78,10.274,61.5,56.5,7,133
2025-01-17T22:54:25.7287521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.55,10.274,61.5,56.5,7,135
2025-01-17T22:54:25.7911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.94,10.274,61.5,56.5,7,136
2025-01-17T22:54:25.8600810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.32,10.274,61.5,56.5,7,137
2025-01-17T22:54:25.9225861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.1,10.274,61.5,56.5,7,139
2025-01-17T22:54:25.9851051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.71,10.274,61.5,56.5,7,138
2025-01-17T22:54:26.0474728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.94,10.274,61.5,56.5,7,136
2025-01-17T22:54:26.1100108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.78,10.274,61.5,56.5,7,133
2025-01-17T22:54:26.1879452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.63,10.274,61.5,56.5,7,130
2025-01-17T22:54:26.2506477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,218.5,10.274,61.5,56.5,7,127
2025-01-17T22:54:26.3287316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.3,10.274,61.5,56.3,7,124
2025-01-17T22:54:26.3755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.92,10.274,61.5,56.3,7,123
2025-01-17T22:54:26.4379613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.55,10.274,61.5,56.3,7,122
2025-01-17T22:54:26.5006371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.17,10.309,61.8,56.3,7,123
2025-01-17T22:54:26.5786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.54,10.309,61.8,56.3,7,124
2025-01-17T22:54:26.6410873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.91,10.309,61.8,56.3,7,125
2025-01-17T22:54:26.7037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.91,10.309,61.8,56.3,7,125
2025-01-17T22:54:26.7661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.27,10.309,61.8,56.3,9,126
2025-01-17T22:54:26.8287290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.27,10.309,61.8,56.3,9,126
2025-01-17T22:54:26.9066892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,213.81,10.309,61.8,56.3,9,125
2025-01-17T22:54:26.9691967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.36,10.309,61.8,56.3,9,124
2025-01-17T22:54:27.0316927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.45,10.309,61.8,56.3,9,122
2025-01-17T22:54:27.0942249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.45,10.309,61.8,56.3,9,122
2025-01-17T22:54:27.1567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.45,10.309,61.8,56.3,9,122
2025-01-17T22:54:27.2348237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.36,10.309,61.8,56.3,9,124
2025-01-17T22:54:27.2973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.72,10.309,61.8,56.3,9,127
2025-01-17T22:54:27.3598283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.55,10.309,61.8,56.3,9,131
2025-01-17T22:54:27.4221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.46,10.309,61.8,56.3,9,133
2025-01-17T22:54:27.4847139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.38,10.309,61.8,56.3,9,135
2025-01-17T22:54:27.5628110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.3,10.326,61.6,56.3,9,135
2025-01-17T22:54:27.6253855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.38,10.326,61.6,56.3,9,133
2025-01-17T22:54:27.6878524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.38,10.326,61.6,56.3,9,133
2025-01-17T22:54:27.7503783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,215.9,10.326,61.6,56.3,10,133
2025-01-17T22:54:27.8128828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.88,10.326,61.6,56.3,10,135
2025-01-17T22:54:27.8909363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.37,10.326,61.6,56.3,10,136
2025-01-17T22:54:27.9555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.86,10.326,61.6,56.3,10,137
2025-01-17T22:54:28.0159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.33,10.326,61.6,56.3,10,140
2025-01-17T22:54:28.0783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.31,10.326,61.6,56.3,10,142
2025-01-17T22:54:28.1408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.31,10.326,61.6,56.3,10,142
2025-01-17T22:54:28.2190331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.81,10.326,61.6,56.3,10,143
2025-01-17T22:54:28.2814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.3,10.326,61.6,56.3,10,144
2025-01-17T22:54:28.3439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.89,10.326,61.6,56.5,10,145
2025-01-17T22:54:28.4065010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.38,10.326,61.6,56.5,10,146
2025-01-17T22:54:28.4709441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.09,10.343,61,56.5,10,146
2025-01-17T22:54:28.5333913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.62,10.343,61,56.5,10,143
2025-01-17T22:54:28.6114289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.64,10.343,61,56.5,10,141
2025-01-17T22:54:28.6740138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.68,10.343,61,56.5,10,137
2025-01-17T22:54:28.7365041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.62,10.343,61,56.5,8,135
2025-01-17T22:54:28.7989957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,218.35,10.343,61,56.5,8,132
2025-01-17T22:54:28.8615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.09,10.343,61,56.5,8,129
2025-01-17T22:54:28.9396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.84,10.343,61,56.5,8,126
2025-01-17T22:54:29.0020060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.43,10.343,61,56.5,8,125
2025-01-17T22:54:29.0645336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.01,10.343,61,56.5,8,124
2025-01-17T22:54:29.1270199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.01,10.343,61,56.5,8,124
2025-01-17T22:54:29.1894548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.18,10.343,61,56.5,8,122
2025-01-17T22:54:29.2676601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.18,10.343,61,56.5,8,122
2025-01-17T22:54:29.3301622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.22,10.343,61,56.6,8,122
2025-01-17T22:54:29.3926183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.22,10.343,61,56.6,8,122
2025-01-17T22:54:29.4551089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.91,10.369,60.4,56.6,8,122
2025-01-17T22:54:29.5175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,213.91,10.369,60.4,56.6,8,122
2025-01-17T22:54:29.5800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.5,10.369,60.4,56.6,8,121
2025-01-17T22:54:29.6581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.68,10.369,60.4,56.6,8,119
2025-01-17T22:54:29.7206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.67,10.369,60.4,56.6,9,117
2025-01-17T22:54:29.7845583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.32,10.369,60.4,56.6,9,114
2025-01-17T22:54:29.8456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.43,10.369,60.4,56.6,9,112
2025-01-17T22:54:29.9081397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:29.9862805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.0486610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.1112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.1737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.2360988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.3143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.54,10.369,60.4,56.6,9,110
2025-01-17T22:54:30.3767020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.58,10.369,60.4,56.7,9,110
2025-01-17T22:54:30.4392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.47,10.369,60.4,56.7,9,112
2025-01-17T22:54:30.5017087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,208.53,10.365,59.9,56.7,9,115
2025-01-17T22:54:30.5642658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,210.33,10.365,59.9,56.7,9,119
2025-01-17T22:54:30.6423353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.14,10.365,59.9,56.7,9,123
2025-01-17T22:54:30.7048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,213.96,10.365,59.9,56.7,9,127
2025-01-17T22:54:30.7673162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.22,10.365,59.9,56.7,7,131
2025-01-17T22:54:30.8297693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.99,10.365,59.9,56.7,7,133
2025-01-17T22:54:30.8923368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.75,10.365,59.9,56.7,7,135
2025-01-17T22:54:30.9703692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.37,10.365,59.9,56.7,7,134
2025-01-17T22:54:31.0328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.6,10.365,59.9,56.7,7,132
2025-01-17T22:54:31.0954293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.46,10.365,59.9,56.7,7,129
2025-01-17T22:54:31.1579462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.08,10.365,59.9,56.7,7,128
2025-01-17T22:54:31.2204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.33,10.365,59.9,56.7,7,126
2025-01-17T22:54:31.2985088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.33,10.365,59.9,56.7,7,126
2025-01-17T22:54:31.3609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.37,10.365,59.9,56.8,7,126
2025-01-17T22:54:31.4233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.93,10.316,59.7,56.8,7,128
2025-01-17T22:54:31.4859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.31,10.316,59.7,56.8,7,129
2025-01-17T22:54:31.5483981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,219.46,10.316,59.7,56.8,7,132
2025-01-17T22:54:31.6265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.61,10.316,59.7,56.8,7,135
2025-01-17T22:54:31.6888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.39,10.316,59.7,56.8,7,137
2025-01-17T22:54:31.7515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.09,10.316,59.7,56.8,8,140
2025-01-17T22:54:31.8139837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.52,10.316,59.7,56.8,8,141
2025-01-17T22:54:31.8763607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.95,10.316,59.7,56.8,8,142
2025-01-17T22:54:31.9389282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.95,10.316,59.7,56.8,8,142
2025-01-17T22:54:32.0171402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.95,10.316,59.7,56.8,8,142
2025-01-17T22:54:32.0795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.67,10.316,59.7,56.8,8,139
2025-01-17T22:54:32.1419781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.39,10.316,59.7,56.8,8,136
2025-01-17T22:54:32.2045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.12,10.316,59.7,56.8,8,133
2025-01-17T22:54:32.2732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.69,10.316,59.7,56.8,8,132
2025-01-17T22:54:32.3452139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.68,10.24,59.7,57,8,132
2025-01-17T22:54:32.4075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.68,10.24,59.7,57,8,132
2025-01-17T22:54:32.4701056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.68,10.24,59.7,57,8,132
2025-01-17T22:54:32.5324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.68,10.24,59.7,57,8,132
2025-01-17T22:54:32.5951508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.68,10.24,59.7,57,8,132
2025-01-17T22:54:32.6731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,216.83,10.24,59.7,57,8,130
2025-01-17T22:54:32.7357278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.98,10.24,59.7,57,8,128
2025-01-17T22:54:32.7981848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.72,10.24,59.7,57,8,125
2025-01-17T22:54:32.8606485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.88,10.24,59.7,57,8,123
2025-01-17T22:54:32.9231342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.63,10.24,59.7,57,8,120
2025-01-17T22:54:33.0013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.8,10.24,59.7,57,8,118
2025-01-17T22:54:33.0637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.38,10.24,59.7,57,8,117
2025-01-17T22:54:33.1262120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.38,10.24,59.7,57,8,117
2025-01-17T22:54:33.1887709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.56,10.24,59.7,57,8,115
2025-01-17T22:54:33.2512058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.56,10.24,59.7,57,8,115
2025-01-17T22:54:33.3292508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.43,10.24,59.7,57.1,8,117
2025-01-17T22:54:33.3918273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.92,10.183,60,57.1,8,118
2025-01-17T22:54:33.4542797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.17,10.183,60,57.1,8,121
2025-01-17T22:54:33.5166297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.01,10.183,60,57.1,8,123
2025-01-17T22:54:33.5792768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.27,10.183,60,57.1,8,126
2025-01-17T22:54:33.6572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.54,10.183,60,57.1,8,129
2025-01-17T22:54:33.7197778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.59,10.183,60,57.1,7,132
2025-01-17T22:54:33.7823023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.75,10.183,60,57.1,7,135
2025-01-17T22:54:33.8448200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.54,10.183,60,57.1,7,137
2025-01-17T22:54:33.9073780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.71,10.183,60,57.1,7,140
2025-01-17T22:54:33.9854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.11,10.183,60,57.1,7,141
2025-01-17T22:54:34.0479346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.5,10.183,60,57.1,7,142
2025-01-17T22:54:34.1103828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.9,10.183,60,57.1,7,143
2025-01-17T22:54:34.1727742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.29,10.183,60,57.1,7,144
2025-01-17T22:54:34.2354295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.29,10.183,60,57.1,7,144
2025-01-17T22:54:34.2979253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.09,10.183,60,57.1,7,146
2025-01-17T22:54:34.3758807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.09,10.183,60,57.1,7,146
2025-01-17T22:54:34.4384869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.28,10.183,60,57.1,7,149
2025-01-17T22:54:34.5008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.91,10.168,60.4,57.1,7,150
2025-01-17T22:54:34.5634770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.31,10.168,60.4,57.1,7,151
2025-01-17T22:54:34.6260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,228.11,10.168,60.4,57.1,7,153
2025-01-17T22:54:34.7040129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228.51,10.168,60.4,57.1,7,154
2025-01-17T22:54:34.7664496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.33,10.168,60.4,57.1,6,156
2025-01-17T22:54:34.8290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.33,10.168,60.4,57.1,6,156
2025-01-17T22:54:34.8915461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.33,10.168,60.4,57.1,6,156
2025-01-17T22:54:34.9539310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,230.33,10.168,60.4,57.1,6,156
2025-01-17T22:54:35.0321623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.61,10.168,60.4,57.1,6,154
2025-01-17T22:54:35.0946357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.24,10.168,60.4,57.1,6,153
2025-01-17T22:54:35.1569917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.16,10.168,60.4,57.1,6,150
2025-01-17T22:54:35.2195526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,227.8,10.168,60.4,57.1,6,149
2025-01-17T22:54:35.2821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.44,10.168,60.4,57.1,6,148
2025-01-17T22:54:35.3600974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.04,10.168,60.4,57,6,147
2025-01-17T22:54:35.4226706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,226.46,10.165,60.6,57,6,145
2025-01-17T22:54:35.4850738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.1,10.165,60.6,57,6,144
2025-01-17T22:54:35.5475712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.74,10.165,60.6,57,6,143
2025-01-17T22:54:35.6100298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.39,10.165,60.6,57,6,142
2025-01-17T22:54:35.6882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.39,10.165,60.6,57,6,142
2025-01-17T22:54:35.8132031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.17,10.165,60.6,57,5,142
2025-01-17T22:54:35.8756611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.17,10.165,60.6,57,5,142
2025-01-17T22:54:35.9381254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.17,10.165,60.6,57,5,142
2025-01-17T22:54:36.0005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.48,10.165,60.6,57,5,143
2025-01-17T22:54:36.0671145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.48,10.165,60.6,57,5,143
2025-01-17T22:54:36.1457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.79,10.165,60.6,57,5,144
2025-01-17T22:54:36.2025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.41,10.165,60.6,57,5,146
2025-01-17T22:54:36.2753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.73,10.165,60.6,57,5,147
2025-01-17T22:54:36.3379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.98,10.133,60.6,56.9,5,148
2025-01-17T22:54:36.4024913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.3,10.133,60.6,56.9,5,149
2025-01-17T22:54:36.4627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.3,10.133,60.6,56.9,5,149
2025-01-17T22:54:36.5252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.62,10.133,60.6,56.9,5,150
2025-01-17T22:54:36.5973630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.62,10.133,60.6,56.9,5,150
2025-01-17T22:54:36.6596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.62,10.133,60.6,56.9,5,150
2025-01-17T22:54:36.7223277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.51,10.133,60.6,56.9,4,151
2025-01-17T22:54:36.8004079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.51,10.133,60.6,56.9,4,151
2025-01-17T22:54:36.8629219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.04,10.133,60.6,56.9,4,153
2025-01-17T22:54:36.9253337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.04,10.133,60.6,56.9,4,153
2025-01-17T22:54:36.9879278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.04,10.133,60.6,56.9,4,153
2025-01-17T22:54:37.0535035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.04,10.133,60.6,56.9,4,153
2025-01-17T22:54:37.1160277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.51,10.133,60.6,56.9,4,151
2025-01-17T22:54:37.1941261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.97,10.133,60.6,56.9,4,149
2025-01-17T22:54:37.2567214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.18,10.133,60.6,56.9,4,146
2025-01-17T22:54:37.3192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.08,10.133,60.6,56.7,4,142
2025-01-17T22:54:37.3817083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.06,10.133,60.6,56.7,4,138
2025-01-17T22:54:37.4441597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.05,10.123,60.6,56.7,4,134
2025-01-17T22:54:37.5223084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.84,10.123,60.6,56.7,4,129
2025-01-17T22:54:37.5779108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.9,10.123,60.6,56.7,4,125
2025-01-17T22:54:37.6402177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224,10.123,60.6,56.7,4,121
2025-01-17T22:54:37.7185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.5,10.123,60.6,56.7,5,116
2025-01-17T22:54:37.8434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.96,10.123,60.6,56.7,5,106
2025-01-17T22:54:37.9059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.58,10.123,60.6,56.7,5,100
2025-01-17T22:54:37.9717434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.74,10.123,60.6,56.7,5,96
2025-01-17T22:54:38.0405247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.58,10.123,60.6,56.7,5,90
2025-01-17T22:54:38.1068356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.07,10.123,60.6,56.7,5,87
2025-01-17T22:54:38.1693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.75,10.123,60.6,56.7,5,85
2025-01-17T22:54:38.2317880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.45,10.123,60.6,56.7,5,83
2025-01-17T22:54:38.2942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.31,10.123,60.6,56.7,5,82
2025-01-17T22:54:38.3724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,212.43,10.123,60.6,56.5,5,83
2025-01-17T22:54:38.4348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.72,10.123,60.6,56.5,5,85
2025-01-17T22:54:38.4972530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,10.15,60.5,56.5,5,89
2025-01-17T22:54:38.5598754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.08,10.15,60.5,56.5,5,93
2025-01-17T22:54:38.6224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.3,10.15,60.5,56.5,5,99
2025-01-17T22:54:38.7005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.89,10.15,60.5,56.5,5,106
2025-01-17T22:54:38.7629575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.37,10.15,60.5,56.5,5,112
2025-01-17T22:54:38.8254364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.95,10.15,60.5,56.5,5,118
2025-01-17T22:54:38.8879836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.89,10.15,60.5,56.5,5,125
2025-01-17T22:54:38.9504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.62,10.15,60.5,56.5,5,131
2025-01-17T22:54:39.0286184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.41,10.15,60.5,56.5,5,137
2025-01-17T22:54:39.0910985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.93,10.15,60.5,56.5,5,142
2025-01-17T22:54:39.1536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.8,10.15,60.5,56.5,5,148
2025-01-17T22:54:39.2161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.39,10.15,60.5,56.5,5,153
2025-01-17T22:54:39.2785814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.31,10.15,60.5,56.5,5,159
2025-01-17T22:54:39.3565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.57,10.15,60.5,56.4,5,163
2025-01-17T22:54:39.4191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.88,10.15,60.5,56.4,5,167
2025-01-17T22:54:39.4817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.27,10.199,60.6,56.4,5,171
2025-01-17T22:54:39.5441275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.58,10.199,60.6,56.4,5,175
2025-01-17T22:54:39.6065077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.58,10.199,60.6,56.4,5,175
2025-01-17T22:54:39.6845792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.88,10.199,60.6,56.4,5,182
2025-01-17T22:54:39.7471484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.11,10.199,60.6,56.4,4,186
2025-01-17T22:54:39.8096856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.23,10.199,60.6,56.4,4,190
2025-01-17T22:54:39.8722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.64,10.199,60.6,56.4,4,195
2025-01-17T22:54:39.9346892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.48,10.199,60.6,56.4,4,198
2025-01-17T22:54:40.0127725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.87,10.199,60.6,56.4,4,203
2025-01-17T22:54:40.0752285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.42,10.199,60.6,56.4,4,205
2025-01-17T22:54:40.1377110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.24,10.199,60.6,56.4,4,208
2025-01-17T22:54:40.2001440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.24,10.199,60.6,56.4,4,208
2025-01-17T22:54:40.2627417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.24,10.199,60.6,56.4,4,208
2025-01-17T22:54:40.3251884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.24,10.238,60.7,56.2,4,208
2025-01-17T22:54:40.4032592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.24,10.238,60.7,56.2,4,208
2025-01-17T22:54:40.4657660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.42,10.238,60.7,56.2,4,205
2025-01-17T22:54:40.5283303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.32,10.238,60.7,56.2,4,201
2025-01-17T22:54:40.5907165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.64,10.238,60.7,56.2,4,195
2025-01-17T22:54:40.6532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.96,10.238,60.7,56.2,4,189
2025-01-17T22:54:40.7312623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.13,10.238,60.7,56.2,3,182
2025-01-17T22:54:40.7939166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.55,10.238,60.7,56.2,3,175
2025-01-17T22:54:40.8563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.43,10.238,60.7,56.2,3,170
2025-01-17T22:54:40.9187766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.66,10.238,60.7,56.2,3,162
2025-01-17T22:54:40.9813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.14,10.238,60.7,56.2,3,155
2025-01-17T22:54:41.0592262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.26,10.238,60.7,56.2,3,146
2025-01-17T22:54:41.1219536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.86,10.238,60.7,56.2,3,139
2025-01-17T22:54:41.1925037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.91,10.238,60.7,56.2,3,134
2025-01-17T22:54:41.2468978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229,10.238,60.7,56.2,3,129
2025-01-17T22:54:41.3250393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.3,10.238,60.7,56.2,3,125
2025-01-17T22:54:41.3874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.8,10.238,60.7,56.2,3,122
2025-01-17T22:54:41.4500130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.26,10.25,60.6,56.2,3,119
2025-01-17T22:54:41.5124988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.95,10.25,60.6,56.2,3,117
2025-01-17T22:54:41.5748246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.36,10.25,60.6,56.2,3,113
2025-01-17T22:54:41.6373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.82,10.25,60.6,56.2,3,109
2025-01-17T22:54:41.7156017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.56,10.25,60.6,56.2,5,108
2025-01-17T22:54:41.7778920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.32,10.25,60.6,56.2,5,107
2025-01-17T22:54:41.8403273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.8,10.25,60.6,56.2,5,109
2025-01-17T22:54:41.9030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.29,10.25,60.6,56.2,5,111
2025-01-17T22:54:41.9655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.79,10.25,60.6,56.2,5,113
2025-01-17T22:54:42.0279613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.05,10.25,60.6,56.2,5,114
2025-01-17T22:54:42.1060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.05,10.25,60.6,56.2,5,114
2025-01-17T22:54:42.1685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.05,10.25,60.6,56.2,5,114
2025-01-17T22:54:42.2309578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.05,10.25,60.6,56.2,5,114
2025-01-17T22:54:42.2935653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.83,10.25,60.6,56.2,5,117
2025-01-17T22:54:42.3716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,220.9,10.25,60.6,56.2,5,121
2025-01-17T22:54:42.4341424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,221.73,10.25,60.6,56.2,5,124
2025-01-17T22:54:42.4966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.8,10.263,60.5,56.2,5,128
2025-01-17T22:54:42.5591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.67,10.263,60.5,56.2,5,131
2025-01-17T22:54:42.6216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.55,10.263,60.5,56.2,5,134
2025-01-17T22:54:42.6998049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.14,10.263,60.5,56.2,5,136
2025-01-17T22:54:42.7621773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.09,10.263,60.5,56.2,6,139
2025-01-17T22:54:42.8246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.44,10.263,60.5,56.2,6,140
2025-01-17T22:54:42.8871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.14,10.263,60.5,56.2,6,142
2025-01-17T22:54:42.9496372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.14,10.263,60.5,56.2,6,142
2025-01-17T22:54:43.0121732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,225.14,10.263,60.5,56.2,6,142
2025-01-17T22:54:43.0902215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.79,10.263,60.5,56.2,6,141
2025-01-17T22:54:43.1527763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.09,10.263,60.5,56.2,6,139
2025-01-17T22:54:43.2151465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.4,10.263,60.5,56.2,6,137
2025-01-17T22:54:43.2776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.71,10.263,60.5,56.2,6,135
2025-01-17T22:54:43.3402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.75,10.263,60.5,56.4,6,132
2025-01-17T22:54:43.4183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.74,10.263,60.5,56.4,6,129
2025-01-17T22:54:43.4808131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.82,10.276,60.1,56.4,6,127
2025-01-17T22:54:43.5433346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.15,10.276,60.1,56.4,6,125
2025-01-17T22:54:43.6058090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.15,10.276,60.1,56.4,6,125
2025-01-17T22:54:43.6682039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.49,10.276,60.1,56.4,6,126
2025-01-17T22:54:43.7464370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.44,10.276,60.1,56.4,8,129
2025-01-17T22:54:43.8088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.7,10.276,60.1,56.4,8,132
2025-01-17T22:54:43.8713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.13,10.276,60.1,56.4,8,133
2025-01-17T22:54:43.9338970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.98,10.276,60.1,56.4,8,135
2025-01-17T22:54:43.9961272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.4,10.276,60.1,56.4,8,136
2025-01-17T22:54:44.0744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.68,10.276,60.1,56.4,8,139
2025-01-17T22:54:44.1368670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.68,10.276,60.1,56.4,8,139
2025-01-17T22:54:44.1993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.11,10.276,60.1,56.4,8,140
2025-01-17T22:54:44.2619226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.11,10.276,60.1,56.4,8,140
2025-01-17T22:54:44.3242946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.68,10.276,60.1,56.4,8,139
2025-01-17T22:54:44.3866899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.3,10.294,59.4,56.4,8,139
2025-01-17T22:54:44.4649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.3,10.294,59.4,56.4,8,139
2025-01-17T22:54:44.5274053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.3,10.294,59.4,56.4,8,139
2025-01-17T22:54:44.5899146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.73,10.294,59.4,56.4,8,140
2025-01-17T22:54:44.6524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.58,10.294,59.4,56.4,8,142
2025-01-17T22:54:44.7306312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.01,10.294,59.4,56.4,8,143
2025-01-17T22:54:44.7931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.01,10.294,59.4,56.4,8,143
2025-01-17T22:54:44.8554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.44,10.294,59.4,56.4,8,144
2025-01-17T22:54:44.9180419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.3,10.294,59.4,56.4,8,146
2025-01-17T22:54:44.9805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,224.16,10.294,59.4,56.4,8,148
2025-01-17T22:54:45.0428792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.46,10.294,59.4,56.4,8,151
2025-01-17T22:54:45.1211792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.32,10.294,59.4,56.4,8,153
2025-01-17T22:54:45.1836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.76,10.294,59.4,56.4,8,154
2025-01-17T22:54:45.2460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.62,10.294,59.4,56.4,8,156
2025-01-17T22:54:45.3241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.71,10.294,59.4,56.6,8,156
2025-01-17T22:54:45.3710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.84,10.294,59.4,56.6,8,154
2025-01-17T22:54:45.4491157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.41,10.294,59.4,56.6,8,153
2025-01-17T22:54:45.5117141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.55,10.295,59.4,56.6,8,151
2025-01-17T22:54:45.5741726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.55,10.295,59.4,56.6,8,151
2025-01-17T22:54:45.6365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.68,10.295,59.4,56.6,8,149
2025-01-17T22:54:45.6989701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,223.2,10.295,59.4,56.6,9,148
2025-01-17T22:54:45.7771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.28,10.295,59.4,56.6,9,146
2025-01-17T22:54:45.8396847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,220.89,10.295,59.4,56.6,9,143
2025-01-17T22:54:45.9021472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,219.97,10.295,59.4,56.6,9,141
2025-01-17T22:54:45.9646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,218.58,10.295,59.4,56.6,9,138
2025-01-17T22:54:46.0271339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.83,10.295,59.4,56.6,9,132
2025-01-17T22:54:46.1051753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.99,10.295,59.4,56.6,9,128
2025-01-17T22:54:46.1677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.17,10.295,59.4,56.6,9,124
2025-01-17T22:54:46.2303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.8,10.295,59.4,56.6,9,121
2025-01-17T22:54:46.2926738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.44,10.295,59.4,56.6,9,118
2025-01-17T22:54:46.3550744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.03,10.295,59.4,56.7,9,117
2025-01-17T22:54:46.4333962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.03,10.295,59.4,56.7,9,117
2025-01-17T22:54:46.4957892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.23,10.284,59.8,56.7,9,117
2025-01-17T22:54:46.5582820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,209.68,10.284,59.8,56.7,9,118
2025-01-17T22:54:46.6208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.14,10.284,59.8,56.7,9,119
2025-01-17T22:54:46.6833044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.05,10.284,59.8,56.7,9,121
2025-01-17T22:54:46.7614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.5,10.284,59.8,56.7,9,122
2025-01-17T22:54:46.8238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.96,10.284,59.8,56.7,9,123
2025-01-17T22:54:46.8863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.41,10.284,59.8,56.7,9,124
2025-01-17T22:54:46.9488371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.32,10.284,59.8,56.7,9,126
2025-01-17T22:54:47.0113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.7,10.284,59.8,56.7,9,129
2025-01-17T22:54:47.0737783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.16,10.284,59.8,56.7,9,130
2025-01-17T22:54:47.1519246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.07,10.284,59.8,56.7,9,132
2025-01-17T22:54:47.2144440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.53,10.284,59.8,56.7,9,133
2025-01-17T22:54:47.2769355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.53,10.284,59.8,56.7,9,133
2025-01-17T22:54:47.3394495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.45,10.284,59.8,56.7,9,135
2025-01-17T22:54:47.4019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.45,10.284,59.8,56.7,9,135
2025-01-17T22:54:47.4800409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.69,10.257,60.3,56.7,9,135
2025-01-17T22:54:47.5423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.77,10.257,60.3,56.7,9,133
2025-01-17T22:54:47.6048803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.31,10.257,60.3,56.7,9,132
2025-01-17T22:54:47.6673884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.31,10.257,60.3,56.7,9,132
2025-01-17T22:54:47.7298631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.31,10.257,60.3,56.7,9,132
2025-01-17T22:54:47.8079861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.39,10.257,60.3,56.7,9,130
2025-01-17T22:54:47.8704623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.93,10.257,60.3,56.7,9,129
2025-01-17T22:54:47.9330077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.47,10.257,60.3,56.7,9,128
2025-01-17T22:54:47.9954899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,214.47,10.257,60.3,56.7,9,128
2025-01-17T22:54:48.0579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.1265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.1891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.2673095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.3297460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.3922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.56,10.257,60.3,56.7,9,126
2025-01-17T22:54:48.4546513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.62,10.229,60.5,56.7,9,126
2025-01-17T22:54:48.5171854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.16,10.229,60.5,56.7,9,125
2025-01-17T22:54:48.5953489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.7,10.229,60.5,56.7,9,124
2025-01-17T22:54:48.6578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.33,10.229,60.5,56.7,9,121
2025-01-17T22:54:48.7203554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.12,10.229,60.5,56.7,8,118
2025-01-17T22:54:48.7827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.89,10.229,60.5,56.7,8,115
2025-01-17T22:54:48.8452455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.07,10.229,60.5,56.7,8,113
2025-01-17T22:54:48.9234552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.25,10.229,60.5,56.7,8,111
2025-01-17T22:54:48.9859742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.25,10.229,60.5,56.7,8,111
2025-01-17T22:54:49.0483531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.85,10.229,60.5,56.7,8,110
2025-01-17T22:54:49.1108085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.85,10.229,60.5,56.7,8,110
2025-01-17T22:54:49.1752387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.66,10.229,60.5,56.7,8,112
2025-01-17T22:54:49.2377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.48,10.229,60.5,56.7,8,114
2025-01-17T22:54:49.3158329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.34,10.229,60.5,56.8,8,116
2025-01-17T22:54:49.3783405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.75,10.229,60.5,56.8,8,117
2025-01-17T22:54:49.4407631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.16,10.229,60.5,56.8,8,118
2025-01-17T22:54:49.5032578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.62,10.22,60.6,56.8,8,119
2025-01-17T22:54:49.5683904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.62,10.22,60.6,56.8,8,119
2025-01-17T22:54:49.6364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.45,10.22,60.6,56.8,8,121
2025-01-17T22:54:49.6989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.09,10.22,60.6,56.8,7,122
2025-01-17T22:54:49.7615487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.21,10.22,60.6,56.8,7,125
2025-01-17T22:54:49.8395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.35,10.22,60.6,56.8,7,128
2025-01-17T22:54:49.9019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.5,10.22,60.6,56.8,7,131
2025-01-17T22:54:49.9644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.05,10.22,60.6,56.8,7,135
2025-01-17T22:54:50.0297210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.44,10.22,60.6,56.8,7,136
2025-01-17T22:54:50.0922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.83,10.22,60.6,56.8,7,137
2025-01-17T22:54:50.1546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.22,10.22,60.6,56.8,7,138
2025-01-17T22:54:50.2328087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.61,10.22,60.6,56.8,7,139
2025-01-17T22:54:50.3108275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.96,10.22,60.6,56.7,7,140
2025-01-17T22:54:50.3577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.74,10.22,60.6,56.7,7,142
2025-01-17T22:54:50.4201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.74,10.22,60.6,56.7,7,142
2025-01-17T22:54:50.4826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.41,10.217,60.4,56.7,7,144
2025-01-17T22:54:50.5608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.2,10.217,60.4,56.7,7,146
2025-01-17T22:54:50.6233787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.39,10.217,60.4,56.7,7,149
2025-01-17T22:54:50.6857756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.59,10.217,60.4,56.7,7,152
2025-01-17T22:54:50.7483796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.83,10.217,60.4,56.7,8,155
2025-01-17T22:54:50.8108287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.58,10.217,60.4,56.7,8,159
2025-01-17T22:54:50.8889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.32,10.217,60.4,56.7,8,163
2025-01-17T22:54:50.9513901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.51,10.217,60.4,56.7,8,168
2025-01-17T22:54:51.0137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.83,10.217,60.4,56.7,8,171
2025-01-17T22:54:51.0764376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,236.14,10.217,60.4,56.7,8,174
2025-01-17T22:54:51.1389226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.58,10.217,60.4,56.7,8,175
2025-01-17T22:54:51.2013271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.58,10.217,60.4,56.7,8,175
2025-01-17T22:54:51.2792896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.58,10.217,60.4,56.7,8,175
2025-01-17T22:54:51.3420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.54,10.217,60.4,56.6,8,175
2025-01-17T22:54:51.4043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.54,10.217,60.4,56.6,8,175
2025-01-17T22:54:51.4669507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.78,10.217,60.4,56.6,8,171
2025-01-17T22:54:51.5293324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.9,10.185,60.2,56.6,8,167
2025-01-17T22:54:51.6076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,230.71,10.185,60.2,56.6,8,162
2025-01-17T22:54:51.6699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.65,10.185,60.2,56.6,8,155
2025-01-17T22:54:51.7324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.15,10.185,60.2,56.6,6,148
2025-01-17T22:54:51.7949845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.01,10.185,60.2,56.6,6,142
2025-01-17T22:54:51.8573801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.6,10.185,60.2,56.6,6,138
2025-01-17T22:54:51.9356118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.56,10.185,60.2,56.6,6,135
2025-01-17T22:54:51.9979897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.52,10.185,60.2,56.6,6,132
2025-01-17T22:54:52.0604379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.84,10.185,60.2,56.6,6,130
2025-01-17T22:54:52.1230231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.5,10.185,60.2,56.6,6,129
2025-01-17T22:54:52.1898029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.16,10.185,60.2,56.6,6,128
2025-01-17T22:54:52.2523058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.49,10.185,60.2,56.6,6,126
2025-01-17T22:54:52.3147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.16,10.185,60.2,56.6,6,125
2025-01-17T22:54:52.3928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.82,10.185,60.2,56.6,6,124
2025-01-17T22:54:52.4554764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.99,10.158,60,56.6,6,122
2025-01-17T22:54:52.5177892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.33,10.158,60,56.6,6,120
2025-01-17T22:54:52.5804751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.68,10.158,60,56.6,6,118
2025-01-17T22:54:52.6585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.36,10.158,60,56.6,6,117
2025-01-17T22:54:52.7210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.93,10.158,60,56.6,7,115
2025-01-17T22:54:52.7834184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.93,10.158,60,56.6,7,115
2025-01-17T22:54:52.8459314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.67,10.158,60,56.6,7,117
2025-01-17T22:54:52.9085732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.41,10.158,60,56.6,7,119
2025-01-17T22:54:52.9708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.54,10.158,60,56.6,7,122
2025-01-17T22:54:53.0490467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.91,10.158,60,56.6,7,123
2025-01-17T22:54:53.1115014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.67,10.158,60,56.6,7,125
2025-01-17T22:54:53.1740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.05,10.158,60,56.6,7,126
2025-01-17T22:54:53.2366141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.82,10.158,60,56.6,7,128
2025-01-17T22:54:53.2989478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.2,10.158,60,56.6,7,129
2025-01-17T22:54:53.3771026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.55,10.158,60,56.5,7,130
2025-01-17T22:54:53.4395873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.55,10.158,60,56.5,7,130
2025-01-17T22:54:53.5020960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.2,10.158,59.8,56.5,7,132
2025-01-17T22:54:53.5646514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.98,10.158,59.8,56.5,7,134
2025-01-17T22:54:53.6271195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.76,10.158,59.8,56.5,7,136
2025-01-17T22:54:53.7052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.56,10.158,59.8,56.5,8,137
2025-01-17T22:54:53.7676392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.42,10.158,59.8,56.5,8,139
2025-01-17T22:54:53.8301771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.85,10.158,59.8,56.5,8,140
2025-01-17T22:54:53.8926909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.71,10.158,59.8,56.5,8,142
2025-01-17T22:54:54.0332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.15,10.158,59.8,56.5,8,143
2025-01-17T22:54:54.0956555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.15,10.158,59.8,56.5,8,143
2025-01-17T22:54:54.1520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.28,10.158,59.8,56.5,8,141
2025-01-17T22:54:54.2203753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.42,10.158,59.8,56.5,8,139
2025-01-17T22:54:54.2880086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.13,10.158,59.8,56.5,8,136
2025-01-17T22:54:54.3504260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.61,10.158,59.8,56.3,8,135
2025-01-17T22:54:54.4128932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,217.33,10.158,59.8,56.3,8,132
2025-01-17T22:54:54.4910878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.89,10.162,59.5,56.3,8,129
2025-01-17T22:54:54.5536051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.19,10.162,59.5,56.3,8,125
2025-01-17T22:54:54.6160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.51,10.162,59.5,56.3,8,121
2025-01-17T22:54:54.6783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.42,10.162,59.5,56.3,8,116
2025-01-17T22:54:54.7410500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.95,10.162,59.5,56.3,8,110
2025-01-17T22:54:54.8219577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.93,10.162,59.5,56.3,8,105
2025-01-17T22:54:54.8844403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.52,10.162,59.5,56.3,8,104
2025-01-17T22:54:54.9468094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.12,10.162,59.5,56.3,8,103
2025-01-17T22:54:55.0093298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.52,10.162,59.5,56.3,8,104
2025-01-17T22:54:55.0718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.93,10.162,59.5,56.3,8,105
2025-01-17T22:54:55.1399369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.14,10.162,59.5,56.3,8,108
2025-01-17T22:54:55.2124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,208.36,10.162,59.5,56.3,8,111
2025-01-17T22:54:55.2749856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.59,10.162,59.5,56.3,8,114
2025-01-17T22:54:55.3374833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.25,10.162,59.5,56.3,8,118
2025-01-17T22:54:55.3999670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.93,10.162,59.5,56.3,8,122
2025-01-17T22:54:55.4623857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.19,10.162,59.5,56.3,8,125
2025-01-17T22:54:55.5316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.46,10.162,59.5,56.3,8,128
2025-01-17T22:54:55.6030334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.33,10.173,59.5,56.3,8,130
2025-01-17T22:54:55.6654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.18,10.173,59.5,56.3,8,132
2025-01-17T22:54:55.7278923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.46,10.173,59.5,56.3,8,135
2025-01-17T22:54:55.7903662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.89,10.173,59.5,56.3,8,136
2025-01-17T22:54:55.8685881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.32,10.173,59.5,56.3,8,137
2025-01-17T22:54:55.9310234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.18,10.173,59.5,56.3,8,139
2025-01-17T22:54:55.9933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.75,10.173,59.5,56.3,8,138
2025-01-17T22:54:56.0559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.89,10.173,59.5,56.3,8,136
2025-01-17T22:54:56.1186047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.03,10.173,59.5,56.3,8,134
2025-01-17T22:54:56.1965881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.18,10.173,59.5,56.3,8,132
2025-01-17T22:54:56.2591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.9,10.173,59.5,56.3,8,129
2025-01-17T22:54:56.3215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.48,10.173,59.5,56.3,8,128
2025-01-17T22:54:56.3840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.05,10.173,59.5,56.3,8,127
2025-01-17T22:54:56.4465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.5089850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.5872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.6496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.7120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.7745998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.67,10.197,59.5,56.3,8,126
2025-01-17T22:54:56.8371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,215.51,10.197,59.5,56.3,8,128
2025-01-17T22:54:56.9152036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.94,10.197,59.5,56.3,8,129
2025-01-17T22:54:56.9777680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.36,10.197,59.5,56.3,8,130
2025-01-17T22:54:57.0401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.21,10.197,59.5,56.3,8,132
2025-01-17T22:54:57.1026519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.64,10.197,59.5,56.3,8,133
2025-01-17T22:54:57.1651862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.64,10.197,59.5,56.3,8,133
2025-01-17T22:54:57.2432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.64,10.197,59.5,56.3,8,133
2025-01-17T22:54:57.3213204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.25,10.197,59.5,56.4,8,132
2025-01-17T22:54:57.3682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.98,10.197,59.5,56.4,8,129
2025-01-17T22:54:57.4307738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.55,10.197,59.5,56.4,8,128
2025-01-17T22:54:57.4931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.38,10.221,59.6,56.4,8,125
2025-01-17T22:54:57.5714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.12,10.221,59.6,56.4,8,122
2025-01-17T22:54:57.6339186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.71,10.221,59.6,56.4,8,121
2025-01-17T22:54:57.6963168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.89,10.221,59.6,56.4,10,119
2025-01-17T22:54:57.7586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.89,10.221,59.6,56.4,10,119
2025-01-17T22:54:57.8213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.89,10.221,59.6,56.4,10,119
2025-01-17T22:54:57.8993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.89,10.221,59.6,56.4,10,119
2025-01-17T22:54:57.9619262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.39,10.221,59.6,56.4,10,120
2025-01-17T22:54:58.0242213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.37,10.221,59.6,56.4,10,122
2025-01-17T22:54:58.0868470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.36,10.221,59.6,56.4,10,124
2025-01-17T22:54:58.1494014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.85,10.221,59.6,56.4,10,125
2025-01-17T22:54:58.2274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.33,10.221,59.6,56.4,10,128
2025-01-17T22:54:58.3212023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.82,10.221,59.6,56.4,10,129
2025-01-17T22:54:58.3523253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.31,10.221,59.6,56.4,10,130
2025-01-17T22:54:58.4149838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.3,10.221,59.6,56.4,10,132
2025-01-17T22:54:58.4774733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,215.42,10.242,59.8,56.4,10,134
2025-01-17T22:54:58.5555360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.4,10.242,59.8,56.4,10,136
2025-01-17T22:54:58.6180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.88,10.242,59.8,56.4,10,139
2025-01-17T22:54:58.6804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,219.36,10.242,59.8,56.4,10,142
2025-01-17T22:54:58.7428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.42,10.242,59.8,56.4,9,144
2025-01-17T22:54:58.8055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.35,10.242,59.8,56.4,9,146
2025-01-17T22:54:58.8679355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.82,10.242,59.8,56.4,9,147
2025-01-17T22:54:58.9460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,222.82,10.242,59.8,56.4,9,147
2025-01-17T22:54:59.0084812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.74,10.242,59.8,56.4,9,149
2025-01-17T22:54:59.0709478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.74,10.242,59.8,56.4,9,149
2025-01-17T22:54:59.1334557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.74,10.242,59.8,56.4,9,149
2025-01-17T22:54:59.1961300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.74,10.242,59.8,56.4,9,149
2025-01-17T22:54:59.2741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,224.21,10.242,59.8,56.4,9,150
2025-01-17T22:54:59.3366292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.26,10.242,59.8,56.5,9,150
2025-01-17T22:54:59.3990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.72,10.242,59.8,56.5,9,151
2025-01-17T22:54:59.4614747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.72,10.242,59.8,56.5,9,151
2025-01-17T22:54:59.5240153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.47,10.247,60.2,56.5,9,150
2025-01-17T22:54:59.6021122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.01,10.247,60.2,56.5,9,149
2025-01-17T22:54:59.6646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.08,10.247,60.2,56.5,9,147
2025-01-17T22:54:59.7271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.24,10.247,60.2,56.5,7,144
2025-01-17T22:54:59.7896862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.84,10.247,60.2,56.5,7,143
2025-01-17T22:54:59.8521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.67,10.247,60.2,56.5,7,140
2025-01-17T22:54:59.9302602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.89,10.247,60.2,56.5,7,138
2025-01-17T22:54:59.9928129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.11,10.247,60.2,56.5,7,136
2025-01-17T22:55:00.0551806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.33,10.247,60.2,56.5,7,134
2025-01-17T22:55:00.1177478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.56,10.247,60.2,56.5,7,132
2025-01-17T22:55:00.1801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.79,10.247,60.2,56.5,7,130
2025-01-17T22:55:00.2583645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.03,10.247,60.2,56.5,7,128
2025-01-17T22:55:00.3207993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.69,10.247,60.2,56.6,7,127
2025-01-17T22:55:00.3831649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.93,10.247,60.2,56.6,7,125
2025-01-17T22:55:00.4457761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.12,10.25,60.5,56.6,7,125
2025-01-17T22:55:00.5082446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.12,10.25,60.5,56.6,7,125
2025-01-17T22:55:00.5862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.75,10.25,60.5,56.6,7,124
2025-01-17T22:55:00.6488879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.75,10.25,60.5,56.6,7,124
2025-01-17T22:55:00.7113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.75,10.25,60.5,56.6,7,124
2025-01-17T22:55:00.7767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.12,10.25,60.5,56.6,7,125
2025-01-17T22:55:00.8364188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.12,10.25,60.5,56.6,7,125
2025-01-17T22:55:00.8987491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.75,10.25,60.5,56.6,7,124
2025-01-17T22:55:00.9769443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216,10.25,60.5,56.6,7,122
2025-01-17T22:55:01.0393531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.88,10.25,60.5,56.6,7,119
2025-01-17T22:55:01.1018176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.51,10.25,60.5,56.6,7,118
2025-01-17T22:55:01.1643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.41,10.25,60.5,56.6,7,115
2025-01-17T22:55:01.2267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.05,10.25,60.5,56.6,7,114
2025-01-17T22:55:01.3204953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.05,10.25,60.5,56.6,7,114
2025-01-17T22:55:01.3673984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.33,10.25,60.5,56.6,7,112
2025-01-17T22:55:01.4299107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.51,10.278,60.7,56.6,7,112
2025-01-17T22:55:01.4924069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.51,10.278,60.7,56.6,7,112
2025-01-17T22:55:01.5548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.87,10.278,60.7,56.6,7,113
2025-01-17T22:55:01.6329926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.23,10.278,60.7,56.6,7,114
2025-01-17T22:55:01.6955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.59,10.278,60.7,56.6,7,115
2025-01-17T22:55:01.7578952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.32,10.278,60.7,56.6,7,117
2025-01-17T22:55:01.8205485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.69,10.278,60.7,56.6,7,118
2025-01-17T22:55:01.8829060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,215.05,10.278,60.7,56.6,7,119
2025-01-17T22:55:01.9611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.79,10.278,60.7,56.6,7,121
2025-01-17T22:55:02.0236062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.17,10.278,60.7,56.6,7,122
2025-01-17T22:55:02.0859528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.91,10.278,60.7,56.6,7,124
2025-01-17T22:55:02.2110518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.04,10.278,60.7,56.6,7,127
2025-01-17T22:55:02.2892284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.8,10.278,60.7,56.6,7,129
2025-01-17T22:55:02.3516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.22,10.278,60.7,56.7,7,130
2025-01-17T22:55:02.4120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.6,10.278,60.7,56.7,7,131
2025-01-17T22:55:02.4812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220,10.286,60.7,56.7,7,132
2025-01-17T22:55:02.5480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.38,10.286,60.7,56.7,7,133
2025-01-17T22:55:02.6103954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.38,10.286,60.7,56.7,7,133
2025-01-17T22:55:02.6730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.15,10.286,60.7,56.7,7,135
2025-01-17T22:55:02.7353753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.04,10.286,60.7,56.7,6,135
2025-01-17T22:55:02.8136602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.38,10.286,60.7,56.7,6,136
2025-01-17T22:55:02.8761363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.73,10.286,60.7,56.7,6,137
2025-01-17T22:55:02.9385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.07,10.286,60.7,56.7,6,138
2025-01-17T22:55:03.0009543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.07,10.286,60.7,56.7,6,138
2025-01-17T22:55:03.0634191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.73,10.286,60.7,56.7,6,137
2025-01-17T22:55:03.1258829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.38,10.286,60.7,56.7,6,136
2025-01-17T22:55:03.2041593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.38,10.286,60.7,56.7,6,136
2025-01-17T22:55:03.2666148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.38,10.286,60.7,56.7,6,136
2025-01-17T22:55:03.3290325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.45,10.286,60.7,56.9,6,136
2025-01-17T22:55:03.3915711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.45,10.286,60.7,56.9,6,136
2025-01-17T22:55:03.4540827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.45,10.286,60.7,56.9,6,136
2025-01-17T22:55:03.5321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.8,10.286,60.7,56.9,6,137
2025-01-17T22:55:03.5947091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.26,10.257,60.4,56.9,6,139
2025-01-17T22:55:03.6571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.61,10.257,60.4,56.9,6,140
2025-01-17T22:55:03.7252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.32,10.257,60.4,56.9,6,142
2025-01-17T22:55:03.7821404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.32,10.257,60.4,56.9,6,142
2025-01-17T22:55:03.8602771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.67,10.257,60.4,56.9,6,143
2025-01-17T22:55:03.9227540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.67,10.257,60.4,56.9,6,143
2025-01-17T22:55:03.9852709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.67,10.257,60.4,56.9,6,143
2025-01-17T22:55:04.0476828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.32,10.257,60.4,56.9,6,142
2025-01-17T22:55:04.1100904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.32,10.257,60.4,56.9,6,142
2025-01-17T22:55:04.1882990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.61,10.257,60.4,56.9,6,140
2025-01-17T22:55:04.2506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.61,10.257,60.4,56.9,6,140
2025-01-17T22:55:04.3133707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.26,10.257,60.4,56.9,6,139
2025-01-17T22:55:04.3756802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.26,10.257,60.4,56.9,6,139
2025-01-17T22:55:04.4383052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.79,10.234,59.7,56.9,6,139
2025-01-17T22:55:04.5057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.14,10.234,59.7,56.9,6,140
2025-01-17T22:55:04.5788189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.19,10.234,59.7,56.9,6,143
2025-01-17T22:55:04.6413438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.9,10.234,59.7,56.9,6,145
2025-01-17T22:55:04.7038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.62,10.234,59.7,56.9,6,147
2025-01-17T22:55:04.7662289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.69,10.234,59.7,56.9,6,150
2025-01-17T22:55:04.8444524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.41,10.234,59.7,56.9,6,152
2025-01-17T22:55:04.9069808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.13,10.234,59.7,56.9,6,154
2025-01-17T22:55:04.9693318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.13,10.234,59.7,56.9,6,154
2025-01-17T22:55:05.0318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.49,10.234,59.7,56.9,6,155
2025-01-17T22:55:05.0943260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.49,10.234,59.7,56.9,6,155
2025-01-17T22:55:05.1724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.13,10.234,59.7,56.9,6,154
2025-01-17T22:55:05.2349992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.41,10.234,59.7,56.9,6,152
2025-01-17T22:55:05.3131328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.33,10.234,59.7,56.9,6,149
2025-01-17T22:55:05.3598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,226.26,10.234,59.7,56.9,6,146
2025-01-17T22:55:05.4224069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.86,10.223,59.2,56.9,6,143
2025-01-17T22:55:05.5005496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.8,10.223,59.2,56.9,6,140
2025-01-17T22:55:05.5629219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.75,10.223,59.2,56.9,6,137
2025-01-17T22:55:05.6254651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.05,10.223,59.2,56.9,6,135
2025-01-17T22:55:05.6879512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.5,10.223,59.2,56.9,5,133
2025-01-17T22:55:05.7504252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.91,10.223,59.2,56.9,5,131
2025-01-17T22:55:05.8129902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.32,10.223,59.2,56.9,5,129
2025-01-17T22:55:05.8911437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.74,10.223,59.2,56.9,5,127
2025-01-17T22:55:05.9534516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.45,10.223,59.2,56.9,5,126
2025-01-17T22:55:06.0159677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.17,10.223,59.2,56.9,5,125
2025-01-17T22:55:06.0786131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.17,10.223,59.2,56.9,5,125
2025-01-17T22:55:06.1410714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.17,10.223,59.2,56.9,5,125
2025-01-17T22:55:06.2190556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.17,10.223,59.2,56.9,5,125
2025-01-17T22:55:06.2816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.45,10.223,59.2,56.9,5,126
2025-01-17T22:55:06.3441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.71,10.223,59.2,56.8,5,127
2025-01-17T22:55:06.4065320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,222,10.223,59.2,56.8,5,128
2025-01-17T22:55:06.4691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.9,10.196,59.1,56.8,5,128
2025-01-17T22:55:06.5471085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.6096413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.6722542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.7388655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.8013653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.8637181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:06.9419684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:07.0043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:07.0683890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:07.1293459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.19,10.196,59.1,56.8,5,129
2025-01-17T22:55:07.1918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.9,10.196,59.1,56.8,5,128
2025-01-17T22:55:07.2700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.32,10.196,59.1,56.8,5,126
2025-01-17T22:55:07.3324915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.35,10.196,59.1,56.9,5,126
2025-01-17T22:55:07.3949285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.06,10.196,59.1,56.9,5,125
2025-01-17T22:55:07.4573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.78,10.196,59.1,56.9,5,124
2025-01-17T22:55:07.5199726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.93,10.154,59.4,56.9,5,124
2025-01-17T22:55:07.5823349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.93,10.154,59.4,56.9,5,124
2025-01-17T22:55:07.6604808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.93,10.154,59.4,56.9,5,124
2025-01-17T22:55:07.7230448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.83,10.154,59.4,56.9,4,124
2025-01-17T22:55:07.7874840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.3,10.154,59.4,56.9,4,126
2025-01-17T22:55:07.8499176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.77,10.154,59.4,56.9,4,128
2025-01-17T22:55:07.9123712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.49,10.154,59.4,56.9,4,131
2025-01-17T22:55:07.9904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.48,10.154,59.4,56.9,4,135
2025-01-17T22:55:08.0529747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.49,10.154,59.4,56.9,4,139
2025-01-17T22:55:08.1154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.05,10.154,59.4,56.9,4,145
2025-01-17T22:55:08.1805797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.37,10.154,59.4,56.9,4,150
2025-01-17T22:55:08.2431346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232,10.154,59.4,56.9,4,156
2025-01-17T22:55:08.3056630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.37,10.154,59.4,56.9,4,161
2025-01-17T22:55:08.4462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.37,10.135,59.7,56.9,4,171
2025-01-17T22:55:08.5086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.49,10.135,59.7,56.9,4,175
2025-01-17T22:55:08.5743549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.49,10.135,59.7,56.9,4,175
2025-01-17T22:55:08.6426799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.19,10.135,59.7,56.9,4,181
2025-01-17T22:55:08.7051299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.04,10.135,59.7,56.9,4,184
2025-01-17T22:55:08.7615579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.89,10.135,59.7,56.9,4,187
2025-01-17T22:55:08.8417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.74,10.135,59.7,56.9,4,190
2025-01-17T22:55:08.9042072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.02,10.135,59.7,56.9,4,191
2025-01-17T22:55:08.9666502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.02,10.135,59.7,56.9,4,191
2025-01-17T22:55:09.0291253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.02,10.135,59.7,56.9,4,191
2025-01-17T22:55:09.0916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.89,10.135,59.7,56.9,4,187
2025-01-17T22:55:09.1706509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.47,10.135,59.7,56.9,4,182
2025-01-17T22:55:09.2322117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.19,10.135,59.7,56.9,4,181
2025-01-17T22:55:09.3103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.21,10.135,59.7,56.9,4,174
2025-01-17T22:55:09.3572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.53,10.135,59.7,56.9,4,168
2025-01-17T22:55:09.4195356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.35,10.139,60,56.9,4,163
2025-01-17T22:55:09.4821748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.7,10.139,60,56.9,4,157
2025-01-17T22:55:09.5602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.8,10.139,60,56.9,4,150
2025-01-17T22:55:09.6227248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.95,10.139,60,56.9,4,143
2025-01-17T22:55:09.6903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.17,10.139,60,56.9,4,136
2025-01-17T22:55:09.7530020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.93,10.139,60,56.9,4,131
2025-01-17T22:55:09.8155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.74,10.139,60,56.9,4,126
2025-01-17T22:55:09.8779564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.82,10.139,60,56.9,4,122
2025-01-17T22:55:09.9560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.16,10.139,60,56.9,4,119
2025-01-17T22:55:10.0209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.73,10.139,60,56.9,4,117
2025-01-17T22:55:10.0809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.1435278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.2059203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.2685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.3465859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.4156356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.3,10.139,60,56.9,4,115
2025-01-17T22:55:10.4715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.73,10.139,60,56.9,4,117
2025-01-17T22:55:10.5340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.57,10.167,60.2,56.9,4,120
2025-01-17T22:55:10.5965003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.47,10.167,60.2,56.9,4,124
2025-01-17T22:55:10.6745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.63,10.167,60.2,56.9,4,129
2025-01-17T22:55:10.7370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,221.17,10.167,60.2,56.9,7,136
2025-01-17T22:55:10.7995420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.92,10.167,60.2,56.9,7,143
2025-01-17T22:55:10.8619972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.91,10.167,60.2,56.9,7,148
2025-01-17T22:55:10.9245976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.91,10.167,60.2,56.9,7,153
2025-01-17T22:55:11.0027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.71,10.167,60.2,56.9,7,155
2025-01-17T22:55:11.0652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.52,10.167,60.2,56.9,7,157
2025-01-17T22:55:11.1276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.52,10.167,60.2,56.9,7,157
2025-01-17T22:55:11.1901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.52,10.167,60.2,56.9,7,157
2025-01-17T22:55:11.2525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.52,10.167,60.2,56.9,7,157
2025-01-17T22:55:11.3306693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.67,10.167,60.2,56.8,7,155
2025-01-17T22:55:11.3930847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.47,10.167,60.2,56.8,7,152
2025-01-17T22:55:11.4555422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.69,10.199,60.2,56.8,7,150
2025-01-17T22:55:11.5182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.1,10.199,60.2,56.8,7,146
2025-01-17T22:55:11.5806987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.52,10.199,60.2,56.8,7,142
2025-01-17T22:55:11.6588297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.34,10.199,60.2,56.8,7,139
2025-01-17T22:55:11.7212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.78,10.199,60.2,56.8,7,135
2025-01-17T22:55:11.7837498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.23,10.199,60.2,56.8,7,131
2025-01-17T22:55:11.8463030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.08,10.199,60.2,56.8,7,128
2025-01-17T22:55:11.9087791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.31,10.199,60.2,56.8,7,126
2025-01-17T22:55:11.9867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.31,10.199,60.2,56.8,7,126
2025-01-17T22:55:12.0493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.93,10.199,60.2,56.8,7,125
2025-01-17T22:55:12.1117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.56,10.199,60.2,56.8,7,124
2025-01-17T22:55:12.1743838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.8,10.199,60.2,56.8,7,122
2025-01-17T22:55:12.2367348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.43,10.199,60.2,56.8,7,121
2025-01-17T22:55:12.3149843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.05,10.199,60.2,56.8,7,120
2025-01-17T22:55:12.3773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.05,10.199,60.2,56.8,7,120
2025-01-17T22:55:12.4399107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.14,10.212,60.3,56.8,7,120
2025-01-17T22:55:12.5023450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.51,10.212,60.3,56.8,7,121
2025-01-17T22:55:12.5648101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.26,10.212,60.3,56.8,7,123
2025-01-17T22:55:12.6273907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.4,10.212,60.3,56.8,7,126
2025-01-17T22:55:12.7054754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,216.63,10.212,60.3,56.8,8,129
2025-01-17T22:55:12.7679929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.05,10.212,60.3,56.8,8,130
2025-01-17T22:55:12.8305377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.48,10.212,60.3,56.8,8,131
2025-01-17T22:55:12.8929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.9,10.212,60.3,56.8,8,132
2025-01-17T22:55:12.9553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.9,10.212,60.3,56.8,8,132
2025-01-17T22:55:13.0334715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.33,10.212,60.3,56.8,8,133
2025-01-17T22:55:13.0960474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.18,10.212,60.3,56.8,8,135
2025-01-17T22:55:13.1585460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.61,10.212,60.3,56.8,8,136
2025-01-17T22:55:13.2210053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.61,10.212,60.3,56.8,8,136
2025-01-17T22:55:13.3147392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.52,10.212,60.3,56.6,8,136
2025-01-17T22:55:13.3616104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.52,10.212,60.3,56.6,8,136
2025-01-17T22:55:13.4241076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.59,10.223,60.4,56.6,8,136
2025-01-17T22:55:13.4865122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.17,10.223,60.4,56.6,8,135
2025-01-17T22:55:13.5489675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.17,10.223,60.4,56.6,8,135
2025-01-17T22:55:13.6115627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.17,10.223,60.4,56.6,8,135
2025-01-17T22:55:13.6895834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:13.7521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:13.8145062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:13.8771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:13.9396446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:14.0177233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:14.0801367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.65,10.223,60.4,56.6,9,135
2025-01-17T22:55:14.1427275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.73,10.223,60.4,56.6,9,133
2025-01-17T22:55:14.2050976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.27,10.223,60.4,56.6,9,132
2025-01-17T22:55:14.2676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.81,10.223,60.4,56.6,9,131
2025-01-17T22:55:14.3457574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.89,10.223,60.4,56.6,9,129
2025-01-17T22:55:14.4082427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.43,10.223,60.4,56.6,9,128
2025-01-17T22:55:14.4707872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.69,10.235,60.7,56.6,9,126
2025-01-17T22:55:14.5332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.23,10.235,60.7,56.6,9,125
2025-01-17T22:55:14.5955897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.23,10.235,60.7,56.6,9,125
2025-01-17T22:55:14.6582607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.78,10.235,60.7,56.6,9,124
2025-01-17T22:55:14.7363154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.78,10.235,60.7,56.6,9,124
2025-01-17T22:55:14.7986176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.78,10.235,60.7,56.6,9,124
2025-01-17T22:55:14.8611867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.23,10.235,60.7,56.6,9,125
2025-01-17T22:55:14.9238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.23,10.235,60.7,56.6,9,125
2025-01-17T22:55:14.9862977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.69,10.235,60.7,56.6,9,126
2025-01-17T22:55:15.0643345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.69,10.235,60.7,56.6,9,126
2025-01-17T22:55:15.1267053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.61,10.235,60.7,56.6,9,128
2025-01-17T22:55:15.1893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.07,10.235,60.7,56.6,9,129
2025-01-17T22:55:15.2517936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,215.99,10.235,60.7,56.6,9,131
2025-01-17T22:55:15.3143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.49,10.235,60.7,56.7,9,132
2025-01-17T22:55:15.3923576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.95,10.235,60.7,56.7,9,133
2025-01-17T22:55:15.4549986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.98,10.258,60.7,56.7,9,133
2025-01-17T22:55:15.5173397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.91,10.258,60.7,56.7,9,135
2025-01-17T22:55:15.5798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,217.91,10.258,60.7,56.7,9,135
2025-01-17T22:55:15.6423057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.37,10.258,60.7,56.7,9,136
2025-01-17T22:55:15.7204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.02,10.258,60.7,56.7,10,136
2025-01-17T22:55:15.7830047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.02,10.258,60.7,56.7,10,136
2025-01-17T22:55:15.8455272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.53,10.258,60.7,56.7,10,135
2025-01-17T22:55:15.9080015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.53,10.258,60.7,56.7,10,135
2025-01-17T22:55:15.9704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.04,10.258,60.7,56.7,10,134
2025-01-17T22:55:16.0484779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.06,10.258,60.7,56.7,10,132
2025-01-17T22:55:16.1110493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.07,10.258,60.7,56.7,10,130
2025-01-17T22:55:16.1734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.09,10.258,60.7,56.7,10,128
2025-01-17T22:55:16.2360318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,212.1,10.258,60.7,56.7,10,126
2025-01-17T22:55:16.3141089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.61,10.258,60.7,56.7,10,125
2025-01-17T22:55:16.3765203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.61,10.258,60.7,56.7,10,125
2025-01-17T22:55:16.4391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.52,10.299,60.4,56.7,10,125
2025-01-17T22:55:16.5015916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.52,10.299,60.4,56.7,10,125
2025-01-17T22:55:16.5639516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.01,10.299,60.4,56.7,10,126
2025-01-17T22:55:16.6265780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,213,10.299,60.4,56.7,10,128
2025-01-17T22:55:16.7047078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.49,10.299,60.4,56.7,10,129
2025-01-17T22:55:16.7671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.47,10.299,60.4,56.7,10,131
2025-01-17T22:55:16.8296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,215.45,10.299,60.4,56.7,10,133
2025-01-17T22:55:16.8920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.43,10.299,60.4,56.7,10,135
2025-01-17T22:55:16.9546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,216.92,10.299,60.4,56.7,10,136
2025-01-17T22:55:17.0170575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.4,10.299,60.4,56.7,10,139
2025-01-17T22:55:17.0951303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.89,10.299,60.4,56.7,10,140
2025-01-17T22:55:17.1577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.38,10.299,60.4,56.7,10,141
2025-01-17T22:55:17.2201058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.87,10.299,60.4,56.7,10,142
2025-01-17T22:55:17.3140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.92,10.299,60.4,56.8,10,142
2025-01-17T22:55:17.3452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.41,10.299,60.4,56.8,10,143
2025-01-17T22:55:17.4232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.9,10.299,60.4,56.8,10,144
2025-01-17T22:55:17.4857952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.7,10.312,60,56.8,10,146
2025-01-17T22:55:17.5480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.68,10.312,60,56.8,10,148
2025-01-17T22:55:17.6107564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,223.66,10.312,60,56.8,10,150
2025-01-17T22:55:17.6731835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.65,10.312,60,56.8,10,152
2025-01-17T22:55:17.7513024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.14,10.312,60,56.8,10,153
2025-01-17T22:55:17.8138798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.12,10.312,60,56.8,10,155
2025-01-17T22:55:17.8763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.1,10.312,60,56.8,10,157
2025-01-17T22:55:17.9387684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.58,10.312,60,56.8,10,160
2025-01-17T22:55:18.0011493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,230.06,10.312,60,56.8,10,163
2025-01-17T22:55:18.0794104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.04,10.312,60,56.8,10,165
2025-01-17T22:55:18.1418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,232.03,10.312,60,56.8,10,167
2025-01-17T22:55:18.2043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.52,10.312,60,56.8,10,168
2025-01-17T22:55:18.2668629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,232.03,10.312,60,56.8,10,167
2025-01-17T22:55:18.3294075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.6,10.312,60,56.9,10,164
2025-01-17T22:55:18.4073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,228.14,10.312,60,56.9,10,159
2025-01-17T22:55:18.4699645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,224.52,10.278,59.7,56.9,10,152
2025-01-17T22:55:18.5324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.07,10.278,59.7,56.9,10,145
2025-01-17T22:55:18.5947387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.12,10.278,59.7,56.9,10,139
2025-01-17T22:55:18.6574104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.15,10.278,59.7,56.9,10,135
2025-01-17T22:55:18.7355878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.06,10.278,59.7,56.9,7,131
2025-01-17T22:55:18.7980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.92,10.278,59.7,56.9,7,128
2025-01-17T22:55:18.8605484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.78,10.278,59.7,56.9,7,125
2025-01-17T22:55:18.9229193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.03,10.278,59.7,56.9,7,123
2025-01-17T22:55:18.9854513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.28,10.278,59.7,56.9,7,121
2025-01-17T22:55:19.0636270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.91,10.278,59.7,56.9,7,120
2025-01-17T22:55:19.1259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.53,10.278,59.7,56.9,7,119
2025-01-17T22:55:19.1884442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.28,10.278,59.7,56.9,7,121
2025-01-17T22:55:19.2509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.28,10.278,59.7,56.9,7,121
2025-01-17T22:55:19.3134565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.4,10.278,59.7,56.9,7,124
2025-01-17T22:55:19.3759695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216.78,10.278,59.7,56.9,7,125
2025-01-17T22:55:19.4541450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.16,10.278,59.7,56.9,7,126
2025-01-17T22:55:19.5164696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.8,10.238,59.6,56.9,7,128
2025-01-17T22:55:19.5790247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.57,10.238,59.6,56.9,7,130
2025-01-17T22:55:19.6415816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.34,10.238,59.6,56.9,7,132
2025-01-17T22:55:19.7039907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,218.86,10.238,59.6,56.9,8,135
2025-01-17T22:55:19.7821858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,220.14,10.238,59.6,56.9,8,138
2025-01-17T22:55:19.8445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.29,10.238,59.6,56.9,8,143
2025-01-17T22:55:19.9071470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.45,10.238,59.6,56.9,8,148
2025-01-17T22:55:19.9695407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.61,10.238,59.6,56.9,8,153
2025-01-17T22:55:20.0321160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.22,10.238,59.6,56.9,8,159
2025-01-17T22:55:20.1102297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.41,10.238,59.6,56.9,8,164
2025-01-17T22:55:20.1726713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.16,10.238,59.6,56.9,8,168
2025-01-17T22:55:20.2352305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,234.47,10.238,59.6,56.9,8,171
2025-01-17T22:55:20.3133479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.78,10.238,59.6,56.9,8,174
2025-01-17T22:55:20.3601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,236.22,10.238,59.6,56.9,8,175
2025-01-17T22:55:20.4383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.38,10.2,59.9,56.9,8,175
2025-01-17T22:55:20.5007402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.38,10.2,59.9,56.9,8,175
2025-01-17T22:55:20.5632196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.38,10.2,59.9,56.9,8,175
2025-01-17T22:55:20.6257275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.38,10.2,59.9,56.9,8,175
2025-01-17T22:55:20.6882403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.24,10.2,59.9,56.9,7,174
2025-01-17T22:55:20.7662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,234.61,10.2,59.9,56.9,7,170
2025-01-17T22:55:20.8287121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.99,10.2,59.9,56.9,7,166
2025-01-17T22:55:20.8912595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.37,10.2,59.9,56.9,7,162
2025-01-17T22:55:20.9538053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.36,10.2,59.9,56.9,7,157
2025-01-17T22:55:21.0161896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.75,10.2,59.9,56.9,7,153
2025-01-17T22:55:21.0943769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.16,10.2,59.9,56.9,7,149
2025-01-17T22:55:21.1568296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.77,10.2,59.9,56.9,7,143
2025-01-17T22:55:21.2192907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.81,10.2,59.9,56.9,7,138
2025-01-17T22:55:21.3131202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.82,10.2,59.9,56.8,7,133
2025-01-17T22:55:21.3443132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.28,10.2,59.9,56.8,7,129
2025-01-17T22:55:21.4068716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.89,10.2,59.9,56.8,7,128
2025-01-17T22:55:21.4850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.18,10.185,60.4,56.8,7,128
2025-01-17T22:55:21.5474515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.18,10.185,60.4,56.8,7,128
2025-01-17T22:55:21.6098322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.42,10.185,60.4,56.8,7,126
2025-01-17T22:55:21.6723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.42,10.185,60.4,56.8,7,126
2025-01-17T22:55:21.7347567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.42,10.185,60.4,56.8,7,126
2025-01-17T22:55:21.8130095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.42,10.185,60.4,56.8,7,126
2025-01-17T22:55:21.8755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.8,10.185,60.4,56.8,7,127
2025-01-17T22:55:21.9379754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.18,10.185,60.4,56.8,7,128
2025-01-17T22:55:22.0004840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.56,10.185,60.4,56.8,7,129
2025-01-17T22:55:22.0628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.95,10.185,60.4,56.8,7,130
2025-01-17T22:55:22.1410871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.72,10.185,60.4,56.8,7,132
2025-01-17T22:55:22.2034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.88,10.185,60.4,56.8,7,135
2025-01-17T22:55:22.2661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.05,10.185,60.4,56.8,7,138
2025-01-17T22:55:22.3285488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.23,10.185,60.4,56.8,7,141
2025-01-17T22:55:22.3909858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.42,10.185,60.4,56.8,7,144
2025-01-17T22:55:22.4690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.85,10.184,60.8,56.8,7,147
2025-01-17T22:55:22.5315929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.64,10.184,60.8,56.8,7,149
2025-01-17T22:55:22.5940747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.04,10.184,60.8,56.8,7,150
2025-01-17T22:55:22.6564762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,227.04,10.184,60.8,56.8,7,150
2025-01-17T22:55:22.7190988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.9,10.184,60.8,56.8,8,150
2025-01-17T22:55:22.7972429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,225.9,10.184,60.8,56.8,8,150
2025-01-17T22:55:22.8596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,225.47,10.184,60.8,56.8,8,149
2025-01-17T22:55:22.9220878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.03,10.184,60.8,56.8,8,148
2025-01-17T22:55:22.9846518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.17,10.184,60.8,56.8,8,146
2025-01-17T22:55:23.0470097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,222.87,10.184,60.8,56.8,8,143
2025-01-17T22:55:23.1252101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.15,10.184,60.8,56.8,8,139
2025-01-17T22:55:23.1877076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.43,10.184,60.8,56.8,8,135
2025-01-17T22:55:23.2501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,217.73,10.184,60.8,56.8,8,131
2025-01-17T22:55:23.3125894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.07,10.184,60.8,56.9,8,127
2025-01-17T22:55:23.3750339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.39,10.184,60.8,56.9,8,123
2025-01-17T22:55:23.4532037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.72,10.184,60.8,56.9,8,119
2025-01-17T22:55:23.5158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.34,10.173,60.6,56.9,8,116
2025-01-17T22:55:23.5783390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.69,10.173,60.6,56.9,8,112
2025-01-17T22:55:23.6406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.28,10.173,60.6,56.9,8,111
2025-01-17T22:55:23.7032249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.63,10.173,60.6,56.9,7,110
2025-01-17T22:55:23.7656337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.99,10.173,60.6,56.9,7,111
2025-01-17T22:55:23.8437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.08,10.173,60.6,56.9,7,114
2025-01-17T22:55:23.9063199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.55,10.173,60.6,56.9,7,118
2025-01-17T22:55:23.9688050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.67,10.173,60.6,56.9,7,121
2025-01-17T22:55:24.0311961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.56,10.173,60.6,56.9,7,126
2025-01-17T22:55:24.0936454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.09,10.173,60.6,56.9,7,130
2025-01-17T22:55:24.1719036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,220.64,10.173,60.6,56.9,7,134
2025-01-17T22:55:24.2344800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.81,10.173,60.6,56.9,7,137
2025-01-17T22:55:24.3124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,223.38,10.173,60.6,56.9,7,141
2025-01-17T22:55:24.3593026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.17,10.173,60.6,56.9,7,143
2025-01-17T22:55:24.4218451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.11,10.162,60.2,56.9,7,146
2025-01-17T22:55:24.4999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,225.51,10.162,60.2,56.9,7,147
2025-01-17T22:55:24.5624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.3,10.162,60.2,56.9,7,149
2025-01-17T22:55:24.6248757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,226.3,10.162,60.2,56.9,7,149
2025-01-17T22:55:24.6873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.59,10.162,60.2,56.9,9,150
2025-01-17T22:55:24.7498959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.12,10.162,60.2,56.9,9,149
2025-01-17T22:55:24.8280485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,223.19,10.162,60.2,56.9,9,147
2025-01-17T22:55:24.8905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.26,10.162,60.2,56.9,9,145
2025-01-17T22:55:24.9529079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.32,10.162,60.2,56.9,9,143
2025-01-17T22:55:25.0154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.93,10.162,60.2,56.9,9,140
2025-01-17T22:55:25.0780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.54,10.162,60.2,56.9,9,137
2025-01-17T22:55:25.1560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.61,10.162,60.2,56.9,9,135
2025-01-17T22:55:25.2185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.76,10.162,60.2,56.9,9,131
2025-01-17T22:55:25.3123389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.37,10.162,60.2,56.9,9,128
2025-01-17T22:55:25.3435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.99,10.162,60.2,56.9,9,125
2025-01-17T22:55:25.4060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.53,10.162,60.2,56.9,9,124
2025-01-17T22:55:25.4840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.92,10.157,59.8,56.9,9,121
2025-01-17T22:55:25.5466545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.92,10.157,59.8,56.9,9,121
2025-01-17T22:55:25.6090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.47,10.157,59.8,56.9,9,120
2025-01-17T22:55:25.6715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.01,10.157,59.8,56.9,9,119
2025-01-17T22:55:25.7340018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.01,10.157,59.8,56.9,9,119
2025-01-17T22:55:25.8122997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.01,10.157,59.8,56.9,9,119
2025-01-17T22:55:25.8747373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.47,10.157,59.8,56.9,9,120
2025-01-17T22:55:25.9372054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.92,10.157,59.8,56.9,9,121
2025-01-17T22:55:25.9996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.3,10.157,59.8,56.9,9,124
2025-01-17T22:55:26.0619890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.76,10.157,59.8,56.9,9,125
2025-01-17T22:55:26.1245524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.15,10.157,59.8,56.9,9,128
2025-01-17T22:55:26.2026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.61,10.157,59.8,56.9,9,129
2025-01-17T22:55:26.2652441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,215.53,10.157,59.8,56.9,9,131
2025-01-17T22:55:26.3275325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216,10.157,59.8,56.9,9,132
2025-01-17T22:55:26.3902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216,10.157,59.8,56.9,9,132
2025-01-17T22:55:26.4527309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216,10.161,59.8,56.9,9,132
2025-01-17T22:55:26.5308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.46,10.161,59.8,56.9,9,133
2025-01-17T22:55:26.5932784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.46,10.161,59.8,56.9,9,133
2025-01-17T22:55:26.6557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.46,10.161,59.8,56.9,9,133
2025-01-17T22:55:26.7181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.06,10.161,59.8,56.9,10,133
2025-01-17T22:55:26.7806346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.06,10.161,59.8,56.9,10,133
2025-01-17T22:55:26.8589537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.06,10.161,59.8,56.9,10,133
2025-01-17T22:55:26.9213780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.06,10.161,59.8,56.9,10,133
2025-01-17T22:55:26.9838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.57,10.161,59.8,56.9,10,132
2025-01-17T22:55:27.0462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.57,10.161,59.8,56.9,10,132
2025-01-17T22:55:27.1087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.07,10.161,59.8,56.9,10,131
2025-01-17T22:55:27.1868765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.58,10.161,59.8,56.9,10,130
2025-01-17T22:55:27.2494360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.58,10.161,59.8,56.9,10,130
2025-01-17T22:55:27.3119140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.53,10.161,59.8,56.8,10,130
2025-01-17T22:55:27.3819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.03,10.161,59.8,56.8,10,129
2025-01-17T22:55:27.4369014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.03,10.161,59.8,56.8,10,129
2025-01-17T22:55:27.5149864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.54,10.161,59.8,56.8,10,128
2025-01-17T22:55:27.5773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.17,10.177,60,56.8,10,127
2025-01-17T22:55:27.6398068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.18,10.177,60,56.8,10,125
2025-01-17T22:55:27.7024623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.18,10.177,60,56.8,10,125
2025-01-17T22:55:27.7678127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.69,10.177,60,56.8,10,124
2025-01-17T22:55:27.8301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.69,10.177,60,56.8,10,124
2025-01-17T22:55:27.9084526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.69,10.177,60,56.8,10,124
2025-01-17T22:55:27.9709352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.7,10.177,60,56.8,10,122
2025-01-17T22:55:28.0332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.7,10.177,60,56.8,10,122
2025-01-17T22:55:28.0956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.7,10.177,60,56.8,10,122
2025-01-17T22:55:28.1582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.7,10.177,60,56.8,10,122
2025-01-17T22:55:28.2238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.7,10.177,60,56.8,10,122
2025-01-17T22:55:28.3020985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.18,10.177,60,56.8,10,125
2025-01-17T22:55:28.3645908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.66,10.177,60,56.8,10,128
2025-01-17T22:55:28.4269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,214.15,10.177,60,56.8,10,131
2025-01-17T22:55:28.4895967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.15,10.19,60,56.8,10,133
2025-01-17T22:55:28.5541675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.14,10.19,60,56.8,10,135
2025-01-17T22:55:28.6167668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.64,10.19,60,56.8,10,136
2025-01-17T22:55:28.6948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.13,10.19,60,56.8,10,137
2025-01-17T22:55:28.7573425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.12,10.19,60,56.8,10,139
2025-01-17T22:55:28.8197491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.61,10.19,60,56.8,10,140
2025-01-17T22:55:28.8822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.6,10.19,60,56.8,10,142
2025-01-17T22:55:28.9447896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.1,10.19,60,56.8,10,143
2025-01-17T22:55:29.0072747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.59,10.19,60,56.8,10,144
2025-01-17T22:55:29.0853077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.58,10.19,60,56.8,10,146
2025-01-17T22:55:29.1478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.57,10.19,60,56.8,10,148
2025-01-17T22:55:29.2103369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.56,10.19,60,56.8,10,150
2025-01-17T22:55:29.2728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.06,10.19,60,56.8,10,151
2025-01-17T22:55:29.3353106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225,10.19,60,56.7,10,153
2025-01-17T22:55:29.4134329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225,10.19,60,56.7,10,153
2025-01-17T22:55:29.4758399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.87,10.206,59.7,56.7,10,151
2025-01-17T22:55:29.5384229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.88,10.206,59.7,56.7,10,149
2025-01-17T22:55:29.6008870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.9,10.206,59.7,56.7,10,145
2025-01-17T22:55:29.6632878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.54,10.206,59.7,56.7,9,142
2025-01-17T22:55:29.7422129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.15,10.206,59.7,56.7,9,139
2025-01-17T22:55:29.8038794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.23,10.206,59.7,56.7,9,137
2025-01-17T22:55:29.8663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.76,10.206,59.7,56.7,9,136
2025-01-17T22:55:29.9289627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.3,10.206,59.7,56.7,9,135
2025-01-17T22:55:29.9913642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.84,10.206,59.7,56.7,9,134
2025-01-17T22:55:30.0695977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.1320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.1956553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.2569012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.3193484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.3975896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.38,10.206,59.7,56.7,9,133
2025-01-17T22:55:30.4599965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.94,10.223,59.7,56.7,9,132
2025-01-17T22:55:30.5225649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.94,10.223,59.7,56.7,9,132
2025-01-17T22:55:30.5849035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.94,10.223,59.7,56.7,9,132
2025-01-17T22:55:30.6475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.94,10.223,59.7,56.7,9,132
2025-01-17T22:55:30.7255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.94,10.223,59.7,56.7,9,132
2025-01-17T22:55:30.7880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:30.8506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:30.9131199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:30.9759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:31.0536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.32,10.223,59.7,56.7,9,135
2025-01-17T22:55:31.1786402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.32,10.223,59.7,56.7,9,135
2025-01-17T22:55:31.2410966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.32,10.223,59.7,56.7,9,135
2025-01-17T22:55:31.3035814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:31.3700662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.4,10.223,59.7,56.7,9,133
2025-01-17T22:55:31.4381362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.52,10.233,59.9,56.7,9,133
2025-01-17T22:55:31.5043610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.06,10.233,59.9,56.7,9,132
2025-01-17T22:55:31.5668021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.06,10.233,59.9,56.7,9,132
2025-01-17T22:55:31.6292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.06,10.233,59.9,56.7,9,132
2025-01-17T22:55:31.6940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.62,10.233,59.9,56.7,10,132
2025-01-17T22:55:31.7697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.11,10.233,59.9,56.7,10,133
2025-01-17T22:55:31.8324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.11,10.233,59.9,56.7,10,133
2025-01-17T22:55:31.8948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.11,10.233,59.9,56.7,10,133
2025-01-17T22:55:31.9573816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.63,10.233,59.9,56.7,10,130
2025-01-17T22:55:32.0214429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.64,10.233,59.9,56.7,10,128
2025-01-17T22:55:32.0979377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.66,10.233,59.9,56.7,10,126
2025-01-17T22:55:32.1602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.67,10.233,59.9,56.7,10,124
2025-01-17T22:55:32.2228399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.69,10.233,59.9,56.7,10,122
2025-01-17T22:55:32.3011309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.16,10.233,59.9,56.6,10,119
2025-01-17T22:55:32.3501156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.67,10.233,59.9,56.6,10,118
2025-01-17T22:55:32.4284202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,207.67,10.233,59.9,56.6,10,118
2025-01-17T22:55:32.4908537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.98,10.261,60.4,56.6,10,118
2025-01-17T22:55:32.5532606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.47,10.261,60.4,56.6,10,119
2025-01-17T22:55:32.6158524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.47,10.261,60.4,56.6,10,119
2025-01-17T22:55:32.6783435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.29,10.261,60.4,56.6,9,121
2025-01-17T22:55:32.7564263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.66,10.261,60.4,56.6,9,124
2025-01-17T22:55:32.8188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.11,10.261,60.4,56.6,9,125
2025-01-17T22:55:32.8813666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.49,10.261,60.4,56.6,9,128
2025-01-17T22:55:32.9439364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.94,10.261,60.4,56.6,9,129
2025-01-17T22:55:33.0063698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.32,10.261,60.4,56.6,9,132
2025-01-17T22:55:33.0759736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,216.78,10.261,60.4,56.6,9,133
2025-01-17T22:55:33.1468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.7,10.261,60.4,56.6,9,135
2025-01-17T22:55:33.2094994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.16,10.261,60.4,56.6,9,136
2025-01-17T22:55:33.2720070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.55,10.261,60.4,56.6,9,139
2025-01-17T22:55:33.3344709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.26,10.264,60.9,56.4,9,138
2025-01-17T22:55:33.4125284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.42,10.264,60.9,56.4,9,134
2025-01-17T22:55:33.4749635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.59,10.264,60.9,56.4,9,130
2025-01-17T22:55:33.5373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.21,10.264,60.9,56.4,9,127
2025-01-17T22:55:33.5998934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.84,10.264,60.9,56.4,9,124
2025-01-17T22:55:33.6624256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.02,10.264,60.9,56.4,9,120
2025-01-17T22:55:33.7249834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.66,10.264,60.9,56.4,9,117
2025-01-17T22:55:33.8030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.76,10.264,60.9,56.4,9,115
2025-01-17T22:55:33.8656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.31,10.264,60.9,56.4,9,114
2025-01-17T22:55:33.9309838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.31,10.264,60.9,56.4,9,114
2025-01-17T22:55:33.9905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.31,10.264,60.9,56.4,9,114
2025-01-17T22:55:34.0528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.76,10.264,60.9,56.4,9,115
2025-01-17T22:55:34.1311666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.66,10.264,60.9,56.4,9,117
2025-01-17T22:55:34.1935563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.11,10.264,60.9,56.4,9,118
2025-01-17T22:55:34.2560229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.48,10.264,60.9,56.4,9,121
2025-01-17T22:55:34.3185735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.89,10.264,60.9,56.5,9,124
2025-01-17T22:55:34.3811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.89,10.264,60.9,56.5,9,124
2025-01-17T22:55:34.4591286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.48,10.25,61.2,56.5,9,125
2025-01-17T22:55:34.5217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.25,61.2,56.5,9,126
2025-01-17T22:55:34.5841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.25,61.2,56.5,9,126
2025-01-17T22:55:34.6467344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.4,10.25,61.2,56.5,9,127
2025-01-17T22:55:34.7090349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.86,10.25,61.2,56.5,9,128
2025-01-17T22:55:34.7872995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.77,10.25,61.2,56.5,9,130
2025-01-17T22:55:34.8497721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.77,10.25,61.2,56.5,9,130
2025-01-17T22:55:34.9121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.31,10.25,61.2,56.5,9,129
2025-01-17T22:55:34.9746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.86,10.25,61.2,56.5,9,128
2025-01-17T22:55:35.0373012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.25,61.2,56.5,9,126
2025-01-17T22:55:35.1152716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.48,10.25,61.2,56.5,9,125
2025-01-17T22:55:35.1778111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.48,10.25,61.2,56.5,9,125
2025-01-17T22:55:35.2402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.48,10.25,61.2,56.5,9,125
2025-01-17T22:55:35.3045813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.25,61.2,56.5,9,126
2025-01-17T22:55:35.3670676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.94,10.25,61.2,56.5,9,126
2025-01-17T22:55:35.4296466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.86,10.25,61.2,56.5,9,128
2025-01-17T22:55:35.5077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.69,10.25,60.9,56.5,9,128
2025-01-17T22:55:35.5702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.15,10.25,60.9,56.5,9,129
2025-01-17T22:55:35.6325585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.15,10.25,60.9,56.5,9,129
2025-01-17T22:55:35.6951483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.57,10.25,60.9,56.5,10,129
2025-01-17T22:55:35.7576303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,213.57,10.25,60.9,56.5,10,129
2025-01-17T22:55:35.8357810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.06,10.25,60.9,56.5,10,130
2025-01-17T22:55:35.8981504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.06,10.25,60.9,56.5,10,130
2025-01-17T22:55:35.9606410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.05,10.25,60.9,56.5,10,132
2025-01-17T22:55:36.0231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.05,10.25,60.9,56.5,10,132
2025-01-17T22:55:36.0857194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.05,10.25,60.9,56.5,10,132
2025-01-17T22:55:36.1638827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.03,10.25,60.9,56.5,10,134
2025-01-17T22:55:36.2263092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.02,10.25,60.9,56.5,10,136
2025-01-17T22:55:36.3044663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.5,10.25,60.9,56.5,10,139
2025-01-17T22:55:36.3511418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.97,10.25,60.9,56.5,10,142
2025-01-17T22:55:36.4136594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,220.96,10.25,60.9,56.5,10,144
2025-01-17T22:55:36.4918214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.16,10.223,60.4,56.5,10,147
2025-01-17T22:55:36.5543891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,223.15,10.223,60.4,56.5,10,149
2025-01-17T22:55:36.6166968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.64,10.223,60.4,56.5,10,150
2025-01-17T22:55:36.6793298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,223.64,10.223,60.4,56.5,10,150
2025-01-17T22:55:36.7418283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,223.15,10.223,60.4,56.5,10,149
2025-01-17T22:55:36.8042663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.16,10.223,60.4,56.5,10,147
2025-01-17T22:55:36.8823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,221.67,10.223,60.4,56.5,10,146
2025-01-17T22:55:36.9448852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.19,10.223,60.4,56.5,10,143
2025-01-17T22:55:37.0072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.69,10.223,60.4,56.5,10,142
2025-01-17T22:55:37.0699458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,218.7,10.223,60.4,56.5,10,140
2025-01-17T22:55:37.1322643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.72,10.223,60.4,56.5,10,138
2025-01-17T22:55:37.2104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.24,10.223,60.4,56.5,10,135
2025-01-17T22:55:37.3041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.86,10.223,60.4,56.7,10,132
2025-01-17T22:55:37.3354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.38,10.223,60.4,56.7,10,129
2025-01-17T22:55:37.3979999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.39,10.223,60.4,56.7,10,127
2025-01-17T22:55:37.4602899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.59,10.189,59.9,56.7,10,126
2025-01-17T22:55:37.5386093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.1,10.189,59.9,56.7,10,125
2025-01-17T22:55:37.6036313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.6661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.7285358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.7912691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.8537353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.9317143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.6,10.189,59.9,56.7,10,124
2025-01-17T22:55:37.9941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.59,10.189,59.9,56.7,10,126
2025-01-17T22:55:38.0567303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.58,10.189,59.9,56.7,10,128
2025-01-17T22:55:38.1191842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.57,10.189,59.9,56.7,10,130
2025-01-17T22:55:38.1816154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,214.56,10.189,59.9,56.7,10,132
2025-01-17T22:55:38.2598619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.04,10.189,59.9,56.7,10,135
2025-01-17T22:55:38.3222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.58,10.189,59.9,56.8,10,136
2025-01-17T22:55:38.3847780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.07,10.189,59.9,56.8,10,139
2025-01-17T22:55:38.4472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.35,10.176,59.5,56.8,10,140
2025-01-17T22:55:38.5145969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,219.34,10.176,59.5,56.8,10,142
2025-01-17T22:55:38.5878567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.33,10.176,59.5,56.8,10,144
2025-01-17T22:55:38.6503146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.32,10.176,59.5,56.8,10,146
2025-01-17T22:55:38.7127220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.73,10.176,59.5,56.8,8,149
2025-01-17T22:55:38.7752790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.03,10.176,59.5,56.8,8,152
2025-01-17T22:55:38.8377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.78,10.176,59.5,56.8,8,156
2025-01-17T22:55:38.9159241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.65,10.176,59.5,56.8,8,158
2025-01-17T22:55:38.9784743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.4,10.176,59.5,56.8,8,162
2025-01-17T22:55:39.0408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.28,10.176,59.5,56.8,8,164
2025-01-17T22:55:39.1034495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.72,10.176,59.5,56.8,8,165
2025-01-17T22:55:39.1658353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.6,10.176,59.5,56.8,8,167
2025-01-17T22:55:39.2283918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.6,10.176,59.5,56.8,8,167
2025-01-17T22:55:39.3065333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.64,10.176,59.5,56.9,8,167
2025-01-17T22:55:39.3689692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.32,10.176,59.5,56.9,8,164
2025-01-17T22:55:39.4314072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.5,10.158,59.4,56.9,8,160
2025-01-17T22:55:39.4960281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,227.32,10.158,59.4,56.9,8,155
2025-01-17T22:55:39.5586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,224.7,10.158,59.4,56.9,8,149
2025-01-17T22:55:39.6368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.66,10.158,59.4,56.9,8,142
2025-01-17T22:55:39.6992062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.16,10.158,59.4,56.9,6,138
2025-01-17T22:55:39.7617825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.07,10.158,59.4,56.9,6,132
2025-01-17T22:55:39.8241622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,220.04,10.158,59.4,56.9,6,129
2025-01-17T22:55:39.8866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.69,10.158,59.4,56.9,6,125
2025-01-17T22:55:39.9492438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.35,10.158,59.4,56.9,6,124
2025-01-17T22:55:40.0272241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.68,10.158,59.4,56.9,6,122
2025-01-17T22:55:40.0896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.35,10.158,59.4,56.9,6,121
2025-01-17T22:55:40.1522862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.7,10.158,59.4,56.9,6,119
2025-01-17T22:55:40.2147013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.7,10.158,59.4,56.9,6,119
2025-01-17T22:55:40.2928192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.4,10.158,59.4,57,6,118
2025-01-17T22:55:40.3553030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.4,10.158,59.4,57,6,118
2025-01-17T22:55:40.4178381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.4,10.158,59.4,57,6,118
2025-01-17T22:55:40.4803799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.79,10.156,59.5,57,6,119
2025-01-17T22:55:40.5427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.12,10.156,59.5,57,6,120
2025-01-17T22:55:40.6053399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.78,10.156,59.5,57,6,122
2025-01-17T22:55:40.6834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.04,10.156,59.5,57,5,124
2025-01-17T22:55:40.7459003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.61,10.156,59.5,57,5,126
2025-01-17T22:55:40.8083355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.19,10.156,59.5,57,5,128
2025-01-17T22:55:40.8708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.48,10.156,59.5,57,5,129
2025-01-17T22:55:40.9332622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.77,10.156,59.5,57,5,130
2025-01-17T22:55:41.0115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.07,10.156,59.5,57,5,131
2025-01-17T22:55:41.0739220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.37,10.156,59.5,57,5,132
2025-01-17T22:55:41.1365086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.37,10.156,59.5,57,5,132
2025-01-17T22:55:41.1988282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.07,10.156,59.5,57,5,131
2025-01-17T22:55:41.2614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.37,10.156,59.5,57,5,132
2025-01-17T22:55:41.3395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.63,10.156,59.5,56.9,5,133
2025-01-17T22:55:41.4019193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.23,10.156,59.5,56.9,5,135
2025-01-17T22:55:41.4644834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.45,10.158,59.8,56.9,5,135
2025-01-17T22:55:41.5270113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.75,10.158,59.8,56.9,5,136
2025-01-17T22:55:41.5894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.05,10.158,59.8,56.9,5,137
2025-01-17T22:55:41.6676388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.05,10.158,59.8,56.9,5,137
2025-01-17T22:55:41.7299284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.75,10.158,59.8,56.9,5,136
2025-01-17T22:55:41.7924986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.55,10.158,59.8,56.9,5,132
2025-01-17T22:55:41.8549709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.08,10.158,59.8,56.9,5,127
2025-01-17T22:55:41.9175461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.38,10.158,59.8,56.9,5,121
2025-01-17T22:55:41.9956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.29,10.158,59.8,56.9,5,117
2025-01-17T22:55:42.0581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.97,10.158,59.8,56.9,5,112
2025-01-17T22:55:42.1205931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.21,10.158,59.8,56.9,5,109
2025-01-17T22:55:42.1831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.99,10.158,59.8,56.9,5,104
2025-01-17T22:55:42.2455638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.86,10.158,59.8,56.9,5,99
2025-01-17T22:55:42.3080928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.99,10.158,59.8,56.8,5,95
2025-01-17T22:55:42.3860606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.21,10.158,59.8,56.8,5,91
2025-01-17T22:55:42.4485931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.08,10.144,59.9,56.8,5,90
2025-01-17T22:55:42.5110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.08,10.144,59.9,56.8,5,90
2025-01-17T22:55:42.5737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.84,10.144,59.9,56.8,5,94
2025-01-17T22:55:42.6361717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.1,10.144,59.9,56.8,5,100
2025-01-17T22:55:42.7152757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.13,10.144,59.9,56.8,8,107
2025-01-17T22:55:42.7768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,210,10.144,59.9,56.8,8,114
2025-01-17T22:55:42.8393185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.92,10.144,59.9,56.8,8,121
2025-01-17T22:55:42.9017459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.88,10.144,59.9,56.8,8,128
2025-01-17T22:55:42.9641058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.44,10.144,59.9,56.8,8,134
2025-01-17T22:55:43.0423652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.16,10.144,59.9,56.8,8,138
2025-01-17T22:55:43.1048208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.32,10.144,59.9,56.8,8,143
2025-01-17T22:55:43.1672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.49,10.144,59.9,56.8,8,148
2025-01-17T22:55:43.2297431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.67,10.144,59.9,56.8,8,153
2025-01-17T22:55:43.2922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.11,10.144,59.9,56.8,8,154
2025-01-17T22:55:43.3703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.23,10.144,59.9,56.8,8,152
2025-01-17T22:55:43.4328203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.49,10.144,59.9,56.8,8,148
2025-01-17T22:55:43.4952055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.95,10.149,60,56.8,8,142
2025-01-17T22:55:43.5578106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.22,10.149,60,56.8,8,138
2025-01-17T22:55:43.6203520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.5,10.149,60,56.8,8,134
2025-01-17T22:55:43.6983419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.79,10.149,60,56.8,8,130
2025-01-17T22:55:43.7609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.94,10.149,60,56.8,8,128
2025-01-17T22:55:43.8233627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.67,10.149,60,56.8,8,125
2025-01-17T22:55:43.8858246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.83,10.149,60,56.8,8,123
2025-01-17T22:55:43.9483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.41,10.149,60,56.8,8,122
2025-01-17T22:55:44.0264304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.25,10.149,60,56.8,8,124
2025-01-17T22:55:44.0889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.67,10.149,60,56.8,8,125
2025-01-17T22:55:44.1515184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.94,10.149,60,56.8,8,128
2025-01-17T22:55:44.2139243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.94,10.149,60,56.8,8,128
2025-01-17T22:55:44.2764657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.37,10.149,60,56.8,8,129
2025-01-17T22:55:44.3545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,216.28,10.149,60,56.6,8,129
2025-01-17T22:55:44.4169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.86,10.149,60,56.6,8,128
2025-01-17T22:55:44.4795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.89,10.169,60,56.6,8,128
2025-01-17T22:55:44.5419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.46,10.169,60,56.6,8,127
2025-01-17T22:55:44.6045082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.89,10.169,60,56.6,8,128
2025-01-17T22:55:44.6669625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,214.6,10.169,60,56.6,9,129
2025-01-17T22:55:44.7450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.06,10.169,60,56.6,9,130
2025-01-17T22:55:44.8076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.98,10.169,60,56.6,9,132
2025-01-17T22:55:44.8700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.44,10.169,60,56.6,9,133
2025-01-17T22:55:44.9325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,217.37,10.169,60,56.6,9,135
2025-01-17T22:55:44.9950327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.3,10.169,60,56.6,9,137
2025-01-17T22:55:45.0730802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.3,10.169,60,56.6,9,137
2025-01-17T22:55:45.1357016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.23,10.169,60,56.6,9,139
2025-01-17T22:55:45.2011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.23,10.169,60,56.6,9,139
2025-01-17T22:55:45.2628087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.76,10.169,60,56.6,9,138
2025-01-17T22:55:45.3252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.3,10.169,60,56.6,9,137
2025-01-17T22:55:45.3876498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.83,10.169,60,56.6,9,136
2025-01-17T22:55:45.4658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.52,10.203,60.2,56.6,9,135
2025-01-17T22:55:45.5282230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.13,10.203,60.2,56.6,9,132
2025-01-17T22:55:45.5907263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.75,10.203,60.2,56.6,9,129
2025-01-17T22:55:45.6533630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,212.21,10.203,60.2,56.6,10,127
2025-01-17T22:55:45.7157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.73,10.203,60.2,56.6,10,124
2025-01-17T22:55:45.7939967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.25,10.203,60.2,56.6,10,121
2025-01-17T22:55:45.8563875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.25,10.203,60.2,56.6,10,121
2025-01-17T22:55:45.9189460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.26,10.203,60.2,56.6,10,119
2025-01-17T22:55:45.9814697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.26,10.203,60.2,56.6,10,119
2025-01-17T22:55:46.0438720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.25,10.203,60.2,56.6,10,121
2025-01-17T22:55:46.1220879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.74,10.203,60.2,56.6,10,122
2025-01-17T22:55:46.1844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,210.73,10.203,60.2,56.6,10,124
2025-01-17T22:55:46.2470097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.22,10.203,60.2,56.6,10,125
2025-01-17T22:55:46.3095194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.67,10.203,60.2,56.5,10,126
2025-01-17T22:55:46.3718538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.16,10.203,60.2,56.5,10,127
2025-01-17T22:55:46.4500450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.65,10.203,60.2,56.5,10,128
2025-01-17T22:55:46.5125555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.75,10.236,60.3,56.5,10,128
2025-01-17T22:55:46.5750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.75,10.236,60.3,56.5,10,128
2025-01-17T22:55:46.6373334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.75,10.236,60.3,56.5,10,128
2025-01-17T22:55:46.7051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.26,10.236,60.3,56.5,10,127
2025-01-17T22:55:46.7676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.77,10.236,60.3,56.5,10,126
2025-01-17T22:55:46.8301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.77,10.236,60.3,56.5,10,126
2025-01-17T22:55:46.9081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.28,10.236,60.3,56.5,10,125
2025-01-17T22:55:46.9706406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.28,10.236,60.3,56.5,10,125
2025-01-17T22:55:47.0329787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.28,10.236,60.3,56.5,10,125
2025-01-17T22:55:47.0954984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.28,10.236,60.3,56.5,10,125
2025-01-17T22:55:47.1581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.78,10.236,60.3,56.5,10,124
2025-01-17T22:55:47.2362355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.78,10.236,60.3,56.5,10,124
2025-01-17T22:55:47.2988717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.78,10.236,60.3,56.5,10,124
2025-01-17T22:55:47.3612511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.78,10.236,60.3,56.5,10,124
2025-01-17T22:55:47.4237516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,211.28,10.236,60.3,56.5,10,125
2025-01-17T22:55:47.4862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.83,10.242,60.4,56.5,10,126
2025-01-17T22:55:47.5643207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.81,10.242,60.4,56.5,10,128
2025-01-17T22:55:47.6267181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.81,10.242,60.4,56.5,10,128
2025-01-17T22:55:47.6891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.87,10.242,60.4,56.5,9,129
2025-01-17T22:55:47.7518598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.87,10.242,60.4,56.5,9,129
2025-01-17T22:55:47.8143076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.87,10.242,60.4,56.5,9,129
2025-01-17T22:55:47.8924149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.33,10.242,60.4,56.5,9,130
2025-01-17T22:55:47.9547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.25,10.242,60.4,56.5,9,132
2025-01-17T22:55:48.0173665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.71,10.242,60.4,56.5,9,133
2025-01-17T22:55:48.0797508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.17,10.242,60.4,56.5,9,134
2025-01-17T22:55:48.1455139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.63,10.242,60.4,56.5,9,135
2025-01-17T22:55:48.2204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.63,10.242,60.4,56.5,9,135
2025-01-17T22:55:48.2985856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.63,10.242,60.4,56.5,9,135
2025-01-17T22:55:48.3453529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.63,10.242,60.4,56.5,9,135
2025-01-17T22:55:48.4078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.09,10.242,60.4,56.5,9,136
2025-01-17T22:55:48.4703307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,219.02,10.242,60.4,56.5,9,138
2025-01-17T22:55:48.5328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.94,10.238,60.4,56.5,9,140
2025-01-17T22:55:48.6109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.94,10.238,60.4,56.5,9,140
2025-01-17T22:55:48.6733881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.94,10.238,60.4,56.5,9,140
2025-01-17T22:55:48.7359768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.47,10.238,60.4,56.5,9,139
2025-01-17T22:55:48.7983965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.55,10.238,60.4,56.5,9,137
2025-01-17T22:55:48.8609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.63,10.238,60.4,56.5,9,135
2025-01-17T22:55:48.9389785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,216.7,10.238,60.4,56.5,9,133
2025-01-17T22:55:49.0015148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.32,10.238,60.4,56.5,9,130
2025-01-17T22:55:49.0639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.41,10.238,60.4,56.5,9,128
2025-01-17T22:55:49.1264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.49,10.238,60.4,56.5,9,126
2025-01-17T22:55:49.1889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.49,10.238,60.4,56.5,9,126
2025-01-17T22:55:49.2671483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,214.41,10.238,60.4,56.5,9,128
2025-01-17T22:55:49.3295289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,216.24,10.238,60.4,56.5,9,132
2025-01-17T22:55:49.3920642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.09,10.238,60.4,56.5,9,136
2025-01-17T22:55:49.4543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.2,10.232,59.9,56.5,9,139
2025-01-17T22:55:49.5170468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.59,10.232,59.9,56.5,9,142
2025-01-17T22:55:49.5951668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.98,10.232,59.9,56.5,9,145
2025-01-17T22:55:49.6575527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,224.44,10.232,59.9,56.5,8,148
2025-01-17T22:55:49.7199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.3,10.232,59.9,56.5,8,150
2025-01-17T22:55:49.7826469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.3,10.232,59.9,56.5,8,150
2025-01-17T22:55:49.8450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.74,10.232,59.9,56.5,8,151
2025-01-17T22:55:49.9232144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.74,10.232,59.9,56.5,8,151
2025-01-17T22:55:49.9857335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.74,10.232,59.9,56.5,8,151
2025-01-17T22:55:50.0498614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.87,10.232,59.9,56.5,8,149
2025-01-17T22:55:50.1123609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224,10.232,59.9,56.5,8,147
2025-01-17T22:55:50.1748560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.57,10.232,59.9,56.5,8,146
2025-01-17T22:55:50.2374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.71,10.232,59.9,56.5,8,144
2025-01-17T22:55:50.3155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.67,10.232,59.9,56.4,8,144
2025-01-17T22:55:50.3779640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,222.67,10.232,59.9,56.4,8,144
2025-01-17T22:55:50.4404534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.88,10.22,59.3,56.4,8,143
2025-01-17T22:55:50.5029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.45,10.22,59.3,56.4,8,142
2025-01-17T22:55:50.5653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,221.45,10.22,59.3,56.4,8,142
2025-01-17T22:55:50.6435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.02,10.22,59.3,56.4,8,141
2025-01-17T22:55:50.7060454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.05,10.22,59.3,56.4,7,140
2025-01-17T22:55:50.7684093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.66,10.22,59.3,56.4,7,139
2025-01-17T22:55:50.8309532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.49,10.22,59.3,56.4,7,136
2025-01-17T22:55:50.8935559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.32,10.22,59.3,56.4,7,133
2025-01-17T22:55:50.9715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.55,10.22,59.3,56.4,7,131
2025-01-17T22:55:51.0340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.16,10.22,59.3,56.4,7,130
2025-01-17T22:55:51.0965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.16,10.22,59.3,56.4,7,130
2025-01-17T22:55:51.1590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.16,10.22,59.3,56.4,7,130
2025-01-17T22:55:51.2215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.32,10.22,59.3,56.4,7,133
2025-01-17T22:55:51.2997485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.53,10.22,59.3,56.5,7,136
2025-01-17T22:55:51.3621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.48,10.22,59.3,56.5,7,141
2025-01-17T22:55:51.4246037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.46,10.22,59.3,56.5,7,146
2025-01-17T22:55:51.4872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.85,10.22,59.3,56.5,7,152
2025-01-17T22:55:51.5495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.78,10.207,59.2,56.5,7,157
2025-01-17T22:55:51.6119843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.61,10.207,59.2,56.5,7,164
2025-01-17T22:55:51.6901770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.44,10.207,59.2,56.5,7,171
2025-01-17T22:55:51.7526624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.07,10.207,59.2,56.5,7,175
2025-01-17T22:55:51.8151379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.54,10.207,59.2,56.5,7,186
2025-01-17T22:55:51.8777060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,244.2,10.207,59.2,56.5,7,195
2025-01-17T22:55:51.9401877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,247.44,10.207,59.2,56.5,7,203
2025-01-17T22:55:52.0183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,249.86,10.207,59.2,56.5,7,209
2025-01-17T22:55:52.0808042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,251.86,10.207,59.2,56.5,7,214
2025-01-17T22:55:52.1432180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,252.66,10.207,59.2,56.5,7,216
2025-01-17T22:55:52.2056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,251.06,10.207,59.2,56.5,7,212
2025-01-17T22:55:52.2682853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,248.65,10.207,59.2,56.5,7,206
2025-01-17T22:55:52.3463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,244.65,10.207,59.2,56.6,7,196
2025-01-17T22:55:52.4088190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,239.77,10.207,59.2,56.6,7,184
2025-01-17T22:55:52.4713584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.3,10.207,59.2,56.6,7,173
2025-01-17T22:55:52.5338241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.86,10.193,59.6,56.6,7,159
2025-01-17T22:55:52.5962082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.26,10.193,59.6,56.6,7,145
2025-01-17T22:55:52.6742872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.37,10.193,59.6,56.6,4,130
2025-01-17T22:55:52.7368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.21,10.193,59.6,56.6,4,116
2025-01-17T22:55:52.7993121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.06,10.193,59.6,56.6,4,105
2025-01-17T22:55:52.8617709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.59,10.193,59.6,56.6,4,96
2025-01-17T22:55:52.9243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.04,10.193,59.6,56.6,4,92
2025-01-17T22:55:53.0024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.68,10.193,59.6,56.6,4,89
2025-01-17T22:55:53.0649920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.35,10.193,59.6,56.6,4,86
2025-01-17T22:55:53.1272716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.25,10.193,59.6,56.6,4,85
2025-01-17T22:55:53.1898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.07,10.193,59.6,56.6,4,83
2025-01-17T22:55:53.2523639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.07,10.193,59.6,56.6,4,83
2025-01-17T22:55:53.3304634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.09,10.193,59.6,56.8,4,83
2025-01-17T22:55:53.3929569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.37,10.193,59.6,56.8,4,86
2025-01-17T22:55:53.4554309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.22,10.172,60.1,56.8,4,90
2025-01-17T22:55:53.5180287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.31,10.172,60.1,56.8,4,98
2025-01-17T22:55:53.5805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.65,10.172,60.1,56.8,4,106
2025-01-17T22:55:53.6428923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.71,10.172,60.1,56.8,5,114
2025-01-17T22:55:53.7211041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.87,10.172,60.1,56.8,5,122
2025-01-17T22:55:53.7835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.58,10.172,60.1,56.8,5,128
2025-01-17T22:55:53.8458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.64,10.172,60.1,56.8,5,135
2025-01-17T22:55:53.9085397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.46,10.172,60.1,56.8,5,141
2025-01-17T22:55:53.9709151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.39,10.172,60.1,56.8,5,144
2025-01-17T22:55:54.0491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.33,10.172,60.1,56.8,5,147
2025-01-17T22:55:54.1116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.96,10.172,60.1,56.8,5,149
2025-01-17T22:55:54.1741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.27,10.172,60.1,56.8,5,150
2025-01-17T22:55:54.2365638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.27,10.172,60.1,56.8,5,150
2025-01-17T22:55:54.2991096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.96,10.172,60.1,56.8,5,149
2025-01-17T22:55:54.3771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.96,10.172,60.1,56.8,5,149
2025-01-17T22:55:54.4396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,228.46,10.169,60.3,56.8,5,147
2025-01-17T22:55:54.5021047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.22,10.169,60.3,56.8,5,143
2025-01-17T22:55:54.5646333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.29,10.169,60.3,56.8,5,140
2025-01-17T22:55:54.6271202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.08,10.169,60.3,56.8,5,136
2025-01-17T22:55:54.7052259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.85,10.169,60.3,56.8,8,132
2025-01-17T22:55:54.7677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.57,10.169,60.3,56.8,8,129
2025-01-17T22:55:54.8302909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.14,10.169,60.3,56.8,8,128
2025-01-17T22:55:54.8927474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.14,10.169,60.3,56.8,8,128
2025-01-17T22:55:54.9551636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.14,10.169,60.3,56.8,8,128
2025-01-17T22:55:55.0332151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.14,10.169,60.3,56.8,8,128
2025-01-17T22:55:55.0957684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.57,10.169,60.3,56.8,8,129
2025-01-17T22:55:55.1582945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.85,10.169,60.3,56.8,8,132
2025-01-17T22:55:55.2207086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.7,10.169,60.3,56.8,8,134
2025-01-17T22:55:55.2989091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.37,10.169,60.3,56.7,8,138
2025-01-17T22:55:55.3613678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.1,10.169,60.3,56.7,8,142
2025-01-17T22:55:55.4238354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.26,10.169,60.3,56.7,8,147
2025-01-17T22:55:55.4863379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.43,10.169,60.3,56.7,8,152
2025-01-17T22:55:55.5488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.29,10.169,60.5,56.7,8,156
2025-01-17T22:55:55.6113456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.17,10.169,60.5,56.7,8,158
2025-01-17T22:55:55.6892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.71,10.169,60.5,56.7,10,158
2025-01-17T22:55:55.7518655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.71,10.169,60.5,56.7,10,158
2025-01-17T22:55:55.8144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.72,10.169,60.5,56.7,10,156
2025-01-17T22:55:55.8768554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.75,10.169,60.5,56.7,10,150
2025-01-17T22:55:55.9393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,220.28,10.169,60.5,56.7,10,143
2025-01-17T22:55:56.0018443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.81,10.169,60.5,56.7,10,136
2025-01-17T22:55:56.0798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.35,10.169,60.5,56.7,10,129
2025-01-17T22:55:56.1424793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.37,10.169,60.5,56.7,10,125
2025-01-17T22:55:56.2107646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.88,10.169,60.5,56.7,10,124
2025-01-17T22:55:56.2987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.83,10.169,60.5,56.6,10,124
2025-01-17T22:55:56.3298133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.83,10.169,60.5,56.6,10,124
2025-01-17T22:55:56.4079372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.82,10.169,60.5,56.6,10,126
2025-01-17T22:55:56.4704200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.31,10.172,60.5,56.6,10,127
2025-01-17T22:55:56.5329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.81,10.172,60.5,56.6,10,128
2025-01-17T22:55:56.5953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.8,10.172,60.5,56.6,10,130
2025-01-17T22:55:56.6578266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.28,10.172,60.5,56.6,10,133
2025-01-17T22:55:56.7361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.27,10.172,60.5,56.6,10,135
2025-01-17T22:55:56.7986090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.27,10.172,60.5,56.6,10,135
2025-01-17T22:55:56.8609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.77,10.172,60.5,56.6,10,136
2025-01-17T22:55:56.9234782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.77,10.172,60.5,56.6,10,136
2025-01-17T22:55:56.9860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.26,10.172,60.5,56.6,10,137
2025-01-17T22:55:57.0640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.26,10.172,60.5,56.6,10,137
2025-01-17T22:55:57.1264907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.26,10.172,60.5,56.6,10,137
2025-01-17T22:55:57.1889939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.76,10.172,60.5,56.6,10,138
2025-01-17T22:55:57.2515353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.25,10.172,60.5,56.6,10,139
2025-01-17T22:55:57.3141254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.7,10.172,60.5,56.5,10,140
2025-01-17T22:55:57.3921554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,218.7,10.172,60.5,56.5,10,140
2025-01-17T22:55:57.4546502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.07,10.19,60.2,56.5,10,139
2025-01-17T22:55:57.5170424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.58,10.19,60.2,56.5,10,138
2025-01-17T22:55:57.5795765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.59,10.19,60.2,56.5,10,136
2025-01-17T22:55:57.6421624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.86,10.19,60.2,56.5,11,135
2025-01-17T22:55:57.7201871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.34,10.19,60.2,56.5,11,134
2025-01-17T22:55:57.7828024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.81,10.19,60.2,56.5,11,133
2025-01-17T22:55:57.8451453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:57.9076511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:57.9701690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:58.0482506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:58.1107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:58.1732112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:58.2358075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.29,10.19,60.2,56.5,11,132
2025-01-17T22:55:58.2997960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.81,10.19,60.2,56.5,11,133
2025-01-17T22:55:58.3607391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.86,10.19,60.2,56.5,11,135
2025-01-17T22:55:58.4388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.26,10.205,59.9,56.5,11,136
2025-01-17T22:55:58.5011832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.82,10.205,59.9,56.5,11,139
2025-01-17T22:55:58.5637617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.39,10.205,59.9,56.5,11,142
2025-01-17T22:55:58.6263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,220.47,10.205,59.9,56.5,11,146
2025-01-17T22:55:58.6886385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.37,10.205,59.9,56.5,10,150
2025-01-17T22:55:58.7669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,224.86,10.205,59.9,56.5,10,153
2025-01-17T22:55:58.8294124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,226.34,10.205,59.9,56.5,10,156
2025-01-17T22:55:58.8917633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.32,10.205,59.9,56.5,10,160
2025-01-17T22:55:58.9543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.8,10.205,59.9,56.5,10,163
2025-01-17T22:55:59.0167186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.79,10.205,59.9,56.5,10,165
2025-01-17T22:55:59.0950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.78,10.205,59.9,56.5,10,167
2025-01-17T22:55:59.1574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.78,10.205,59.9,56.5,10,167
2025-01-17T22:55:59.2199668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.3,10.205,59.9,56.5,10,164
2025-01-17T22:55:59.2980647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.26,10.205,59.9,56.4,10,162
2025-01-17T22:55:59.3448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,227.78,10.205,59.9,56.4,10,159
2025-01-17T22:55:59.4230646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,226.79,10.205,59.9,56.4,10,157
2025-01-17T22:55:59.4855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,225.16,10.221,59.6,56.4,10,154
2025-01-17T22:55:59.5479474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.19,10.221,59.6,56.4,10,150
2025-01-17T22:55:59.6104831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.72,10.221,59.6,56.4,10,145
2025-01-17T22:55:59.6729728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.19,10.221,59.6,56.4,8,141
2025-01-17T22:55:59.7511073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.05,10.221,59.6,56.4,8,136
2025-01-17T22:55:59.8136461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.34,10.221,59.6,56.4,8,132
2025-01-17T22:55:59.8761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,216.07,10.221,59.6,56.4,8,129
2025-01-17T22:55:59.9385941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.8,10.221,59.6,56.4,8,126
2025-01-17T22:56:00.0008906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.96,10.221,59.6,56.4,8,124
2025-01-17T22:56:00.0791909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.29,10.221,59.6,56.4,8,120
2025-01-17T22:56:00.1485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.63,10.221,59.6,56.4,8,116
2025-01-17T22:56:00.2040386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.58,10.221,59.6,56.4,8,111
2025-01-17T22:56:00.2978881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.44,10.221,59.6,56.6,8,108
2025-01-17T22:56:00.3291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.84,10.221,59.6,56.6,8,104
2025-01-17T22:56:00.3916180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.65,10.221,59.6,56.6,8,101
2025-01-17T22:56:00.4696765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,203.08,10.221,59.6,56.6,8,97
2025-01-17T22:56:00.5322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,201.44,10.228,59.4,56.6,8,93
2025-01-17T22:56:00.5946073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.31,10.228,59.4,56.6,8,90
2025-01-17T22:56:00.6571787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.92,10.228,59.4,56.6,7,86
2025-01-17T22:56:00.7196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.04,10.228,59.4,56.6,7,83
2025-01-17T22:56:00.7976683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.04,10.228,59.4,56.6,7,83
2025-01-17T22:56:00.8602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.04,10.228,59.4,56.6,7,83
2025-01-17T22:56:00.9227592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.92,10.228,59.4,56.6,7,86
2025-01-17T22:56:00.9851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.13,10.228,59.4,56.6,7,90
2025-01-17T22:56:01.0476462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,206.05,10.228,59.4,56.6,7,96
2025-01-17T22:56:01.1257202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.4,10.228,59.4,56.6,7,103
2025-01-17T22:56:01.1881699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.51,10.228,59.4,56.6,7,109
2025-01-17T22:56:01.2507216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.41,10.228,59.4,56.6,7,117
2025-01-17T22:56:01.3133020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.9,10.228,59.4,56.9,7,126
2025-01-17T22:56:01.3757389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.97,10.228,59.4,56.9,7,134
2025-01-17T22:56:01.4537899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.55,10.217,59.5,56.9,7,143
2025-01-17T22:56:01.5164363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.33,10.217,59.5,56.9,7,150
2025-01-17T22:56:01.5788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.13,10.217,59.5,56.9,7,157
2025-01-17T22:56:01.6412943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.27,10.217,59.5,56.9,6,163
2025-01-17T22:56:01.7038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.74,10.217,59.5,56.9,6,167
2025-01-17T22:56:01.7819176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.48,10.217,59.5,56.9,6,169
2025-01-17T22:56:01.8444288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.21,10.217,59.5,56.9,6,171
2025-01-17T22:56:01.9093773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.58,10.217,59.5,56.9,6,172
2025-01-17T22:56:01.9718789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.95,10.217,59.5,56.9,6,173
2025-01-17T22:56:02.0343918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.95,10.217,59.5,56.9,6,173
2025-01-17T22:56:02.0968406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.95,10.217,59.5,56.9,6,173
2025-01-17T22:56:02.1749588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.58,10.217,59.5,56.9,6,172
2025-01-17T22:56:02.2375162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.58,10.217,59.5,56.9,6,172
2025-01-17T22:56:02.2999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.32,10.217,59.5,57.2,6,171
2025-01-17T22:56:02.3624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,235.32,10.217,59.5,57.2,6,171
2025-01-17T22:56:02.4248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.69,10.217,59.5,57.2,6,172
2025-01-17T22:56:02.5029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,235.75,10.196,59.6,57.2,6,172
2025-01-17T22:56:02.6279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.12,10.196,59.6,57.2,6,173
2025-01-17T22:56:02.6904317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.18,10.196,59.6,57.2,7,174
2025-01-17T22:56:02.7566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.18,10.196,59.6,57.2,7,174
2025-01-17T22:56:02.8243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,235.37,10.196,59.6,57.2,7,172
2025-01-17T22:56:02.8909312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.56,10.196,59.6,57.2,7,170
2025-01-17T22:56:02.9534598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.34,10.196,59.6,57.2,7,167
2025-01-17T22:56:03.0158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.53,10.196,59.6,57.2,7,165
2025-01-17T22:56:03.0783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.12,10.196,59.6,57.2,7,164
2025-01-17T22:56:03.1565197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.72,10.196,59.6,57.2,7,163
2025-01-17T22:56:03.2188315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.91,10.196,59.6,57.2,7,161
2025-01-17T22:56:03.2815064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.59,10.196,59.6,57.4,7,160
2025-01-17T22:56:03.3439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.78,10.196,59.6,57.4,7,158
2025-01-17T22:56:03.4064188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.38,10.196,59.6,57.4,7,157
2025-01-17T22:56:03.4845106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.03,10.191,59.7,57.4,7,156
2025-01-17T22:56:03.5469962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.03,10.191,59.7,57.4,7,156
2025-01-17T22:56:03.6093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.23,10.191,59.7,57.4,7,154
2025-01-17T22:56:03.6719558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.28,10.191,59.7,57.4,6,154
2025-01-17T22:56:03.7343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.56,10.191,59.7,57.4,6,152
2025-01-17T22:56:03.8183201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.84,10.191,59.7,57.4,6,150
2025-01-17T22:56:03.8751245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.76,10.191,59.7,57.4,6,147
2025-01-17T22:56:03.9375192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.69,10.191,59.7,57.4,6,144
2025-01-17T22:56:04.0000089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.98,10.191,59.7,57.4,6,142
2025-01-17T22:56:04.0624964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.57,10.191,59.7,57.4,6,138
2025-01-17T22:56:04.1406744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.52,10.191,59.7,57.4,6,135
2025-01-17T22:56:04.2031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.14,10.191,59.7,57.4,6,131
2025-01-17T22:56:04.2812708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.77,10.191,59.7,57.4,6,127
2025-01-17T22:56:04.3280072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.76,10.191,59.7,57.4,6,124
2025-01-17T22:56:04.3905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.77,10.191,59.7,57.4,6,121
2025-01-17T22:56:04.4687172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.77,10.191,59.7,57.4,6,121
2025-01-17T22:56:04.5312213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.51,10.19,59.8,57.4,6,120
2025-01-17T22:56:04.5935873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.18,10.19,59.8,57.4,6,119
2025-01-17T22:56:04.6561188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.35,10.19,59.8,57.4,8,119
2025-01-17T22:56:04.7185857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.19,10.19,59.8,57.4,8,121
2025-01-17T22:56:04.7966666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.19,10.19,59.8,57.4,8,121
2025-01-17T22:56:04.8592686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.45,10.19,59.8,57.4,8,124
2025-01-17T22:56:04.9216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.29,10.19,59.8,57.4,8,126
2025-01-17T22:56:04.9842303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.14,10.19,59.8,57.4,8,128
2025-01-17T22:56:05.0466277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.99,10.19,59.8,57.4,8,130
2025-01-17T22:56:05.1092055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.84,10.19,59.8,57.4,8,132
2025-01-17T22:56:05.1872322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.27,10.19,59.8,57.4,8,133
2025-01-17T22:56:05.2498202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.27,10.19,59.8,57.4,8,133
2025-01-17T22:56:05.3123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.27,10.19,59.8,57.4,8,133
2025-01-17T22:56:05.3746842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.84,10.19,59.8,57.4,8,132
2025-01-17T22:56:05.4373173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,216.9,10.168,59.7,57.4,8,130
2025-01-17T22:56:05.5154355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.48,10.168,59.7,57.4,8,129
2025-01-17T22:56:05.5777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.63,10.168,59.7,57.4,8,127
2025-01-17T22:56:05.6403696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.96,10.168,59.7,57.4,9,125
2025-01-17T22:56:05.7028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.5,10.168,59.7,57.4,9,124
2025-01-17T22:56:05.7653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.12,10.168,59.7,57.4,9,121
2025-01-17T22:56:05.8433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.2,10.168,59.7,57.4,9,119
2025-01-17T22:56:05.9059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.74,10.168,59.7,57.4,9,118
2025-01-17T22:56:05.9709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.29,10.168,59.7,57.4,9,117
2025-01-17T22:56:06.0307443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.29,10.168,59.7,57.4,9,117
2025-01-17T22:56:06.1011992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.29,10.168,59.7,57.4,9,117
2025-01-17T22:56:06.1714236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.29,10.168,59.7,57.4,9,117
2025-01-17T22:56:06.2339789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.74,10.168,59.7,57.4,9,118
2025-01-17T22:56:06.2964879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.06,10.168,59.7,57.1,9,119
2025-01-17T22:56:06.3589491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.52,10.168,59.7,57.1,9,120
2025-01-17T22:56:06.4214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.98,10.168,59.7,57.1,9,121
2025-01-17T22:56:06.4995622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,211.85,10.14,59.7,57.1,9,123
2025-01-17T22:56:06.5620362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.31,10.14,59.7,57.1,9,124
2025-01-17T22:56:06.6244460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,212.78,10.14,59.7,57.1,9,125
2025-01-17T22:56:06.6869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.61,10.14,59.7,57.1,10,126
2025-01-17T22:56:06.7494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.11,10.14,59.7,57.1,10,127
2025-01-17T22:56:06.8276480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.61,10.14,59.7,57.1,10,128
2025-01-17T22:56:06.8901218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.61,10.14,59.7,57.1,10,128
2025-01-17T22:56:06.9524950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.11,10.14,59.7,57.1,10,127
2025-01-17T22:56:07.0151066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.61,10.14,59.7,57.1,10,126
2025-01-17T22:56:07.0775151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.61,10.14,59.7,57.1,10,126
2025-01-17T22:56:07.1556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.12,10.14,59.7,57.1,10,125
2025-01-17T22:56:07.2181506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.12,10.14,59.7,57.1,10,125
2025-01-17T22:56:07.2806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.97,10.14,59.7,56.8,10,125
2025-01-17T22:56:07.3431422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.97,10.14,59.7,56.8,10,125
2025-01-17T22:56:07.4055736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.47,10.14,59.7,56.8,10,124
2025-01-17T22:56:07.4680995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.17,10.13,60.1,56.8,10,121
2025-01-17T22:56:07.5461806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.69,10.13,60.1,56.8,10,118
2025-01-17T22:56:07.6087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.19,10.13,60.1,56.8,10,117
2025-01-17T22:56:07.6711131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.19,10.13,60.1,56.8,10,117
2025-01-17T22:56:07.7337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.19,10.13,60.1,56.8,10,117
2025-01-17T22:56:07.7960383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.18,10.13,60.1,56.8,10,119
2025-01-17T22:56:07.8741712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.66,10.13,60.1,56.8,10,124
2025-01-17T22:56:07.9368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.13,10.13,60.1,56.8,10,131
2025-01-17T22:56:07.9992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.6,10.13,60.1,56.8,10,138
2025-01-17T22:56:08.0617266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,221.57,10.13,60.1,56.8,10,146
2025-01-17T22:56:08.1242517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.05,10.13,60.1,56.8,10,153
2025-01-17T22:56:08.2022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,228.03,10.13,60.1,56.8,10,159
2025-01-17T22:56:08.2804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,229.97,10.13,60.1,56.7,10,163
2025-01-17T22:56:08.3272854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.96,10.13,60.1,56.7,10,165
2025-01-17T22:56:08.3896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.95,10.13,60.1,56.7,10,167
2025-01-17T22:56:08.4522471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,231.95,10.13,60.1,56.7,10,167
2025-01-17T22:56:08.5302563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,230.77,10.14,60.7,56.7,10,164
2025-01-17T22:56:08.5928821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.29,10.14,60.7,56.7,10,159
2025-01-17T22:56:08.6551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.95,10.14,60.7,56.7,8,155
2025-01-17T22:56:08.7177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.77,10.14,60.7,56.7,8,150
2025-01-17T22:56:08.7802809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.03,10.14,60.7,56.7,8,146
2025-01-17T22:56:08.8584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,222.29,10.14,60.7,56.7,8,142
2025-01-17T22:56:08.9209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.57,10.14,60.7,56.7,8,138
2025-01-17T22:56:08.9833423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.99,10.14,60.7,56.7,8,132
2025-01-17T22:56:09.0458274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,216.29,10.14,60.7,56.7,8,128
2025-01-17T22:56:09.1083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.02,10.14,60.7,56.7,8,125
2025-01-17T22:56:09.1864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.75,10.14,60.7,56.7,8,122
2025-01-17T22:56:09.2490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.5,10.14,60.7,56.7,8,119
2025-01-17T22:56:09.3115226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.58,10.14,60.7,56.5,8,117
2025-01-17T22:56:09.3737921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.93,10.14,60.7,56.5,8,113
2025-01-17T22:56:09.4365178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.7,10.14,60.7,56.5,8,110
2025-01-17T22:56:09.5145334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.14,10.174,61,56.5,8,108
2025-01-17T22:56:09.5770328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.14,10.174,61,56.5,8,108
2025-01-17T22:56:09.6395700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.04,10.174,61,56.5,7,108
2025-01-17T22:56:09.7019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,211.75,10.174,61,56.5,7,110
2025-01-17T22:56:09.7645236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,211.39,10.174,61,56.5,7,109
2025-01-17T22:56:09.8270309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.04,10.174,61,56.5,7,108
2025-01-17T22:56:09.9051211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.69,10.174,61,56.5,7,107
2025-01-17T22:56:09.9675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.69,10.174,61,56.5,7,107
2025-01-17T22:56:10.0301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.04,10.174,61,56.5,7,108
2025-01-17T22:56:10.0924886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.47,10.174,61,56.5,7,112
2025-01-17T22:56:10.1550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.29,10.174,61,56.5,7,117
2025-01-17T22:56:10.2332011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.77,10.174,61,56.5,7,121
2025-01-17T22:56:10.2957014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.24,10.174,61,56.4,7,125
2025-01-17T22:56:10.3580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.38,10.174,61,56.4,7,128
2025-01-17T22:56:10.4207004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.92,10.174,61,56.4,7,132
2025-01-17T22:56:10.4831126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.13,10.21,61,56.4,7,135
2025-01-17T22:56:10.5612250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.9,10.21,61,56.4,7,137
2025-01-17T22:56:10.6236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.68,10.21,61,56.4,7,139
2025-01-17T22:56:10.6860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.68,10.21,61,56.4,7,139
2025-01-17T22:56:10.7486987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.9,10.21,61,56.4,7,137
2025-01-17T22:56:10.8110217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.51,10.21,61,56.4,7,136
2025-01-17T22:56:10.8891625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.35,10.21,61,56.4,7,133
2025-01-17T22:56:10.9518892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.97,10.21,61,56.4,7,132
2025-01-17T22:56:11.0140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.2,10.21,61,56.4,7,130
2025-01-17T22:56:11.0766794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.2,10.21,61,56.4,7,130
2025-01-17T22:56:11.1390941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.2,10.21,61,56.4,7,130
2025-01-17T22:56:11.2172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.35,10.21,61,56.4,7,133
2025-01-17T22:56:11.2797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.55,10.21,61,56.5,7,136
2025-01-17T22:56:11.3423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.51,10.21,61,56.5,7,141
2025-01-17T22:56:11.4046353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.48,10.21,61,56.5,7,146
2025-01-17T22:56:11.4673257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.52,10.231,60.4,56.5,7,152
2025-01-17T22:56:11.5454412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.52,10.231,60.4,56.5,7,157
2025-01-17T22:56:11.6079234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,231.12,10.231,60.4,56.5,7,161
2025-01-17T22:56:11.6704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.68,10.231,60.4,56.5,8,164
2025-01-17T22:56:11.7328066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.99,10.231,60.4,56.5,8,167
2025-01-17T22:56:11.7953701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.87,10.231,60.4,56.5,8,169
2025-01-17T22:56:11.8734644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.18,10.231,60.4,56.5,8,172
2025-01-17T22:56:11.9359108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.06,10.231,60.4,56.5,8,174
2025-01-17T22:56:11.9983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.18,10.231,60.4,56.5,8,172
2025-01-17T22:56:12.0608935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.74,10.231,60.4,56.5,8,171
2025-01-17T22:56:12.1232524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233.43,10.231,60.4,56.5,8,168
2025-01-17T22:56:12.1858543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.55,10.231,60.4,56.5,8,166
2025-01-17T22:56:12.2796031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.24,10.231,60.4,56.5,8,163
2025-01-17T22:56:12.3264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,229.93,10.231,60.4,56.5,8,160
2025-01-17T22:56:12.3888411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.63,10.231,60.4,56.5,8,157
2025-01-17T22:56:12.4513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,227.75,10.247,59.6,56.5,8,156
2025-01-17T22:56:12.5138302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.88,10.247,59.6,56.5,8,154
2025-01-17T22:56:12.5921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.88,10.247,59.6,56.5,8,154
2025-01-17T22:56:12.6545061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.85,10.247,59.6,56.5,7,154
2025-01-17T22:56:12.7170211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.85,10.247,59.6,56.5,7,154
2025-01-17T22:56:12.7795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.65,10.247,59.6,56.5,7,156
2025-01-17T22:56:12.8420480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.45,10.247,59.6,56.5,7,158
2025-01-17T22:56:12.9201459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.06,10.247,59.6,56.5,7,162
2025-01-17T22:56:12.9824985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.86,10.247,59.6,56.5,7,164
2025-01-17T22:56:13.0449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.27,10.247,59.6,56.5,7,165
2025-01-17T22:56:13.1075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.27,10.247,59.6,56.5,7,165
2025-01-17T22:56:13.1699479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,233.08,10.247,59.6,56.5,7,167
2025-01-17T22:56:13.2481862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.88,10.247,59.6,56.5,7,169
2025-01-17T22:56:13.3106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,234.73,10.247,59.6,56.6,7,171
2025-01-17T22:56:13.3730638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.14,10.247,59.6,56.6,7,172
2025-01-17T22:56:13.4356512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.35,10.247,59.6,56.6,7,175
2025-01-17T22:56:13.4981347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.5761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.6387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.7012063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.7636187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.8260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.8886650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:13.9667665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:14.0291874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:14.0916953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:14.1541537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:14.2167011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.12,10.248,59.2,56.6,7,175
2025-01-17T22:56:14.2948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.2,10.248,59.2,56.8,7,175
2025-01-17T22:56:14.3572409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,238.63,10.248,59.2,56.8,7,181
2025-01-17T22:56:14.4197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,238.23,10.248,59.2,56.8,7,180
2025-01-17T22:56:14.4821587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.04,10.227,59.3,56.8,7,172
2025-01-17T22:56:14.5447328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.85,10.227,59.3,56.8,7,174
2025-01-17T22:56:14.6228046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.23,10.227,59.3,56.8,7,170
2025-01-17T22:56:14.6853309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.25,10.227,59.3,56.8,5,164
2025-01-17T22:56:14.7478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.28,10.227,59.3,56.8,5,161
2025-01-17T22:56:14.8103585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.99,10.227,59.3,56.8,5,157
2025-01-17T22:56:14.8727810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.35,10.227,59.3,56.8,5,155
2025-01-17T22:56:14.9509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.71,10.227,59.3,56.8,5,153
2025-01-17T22:56:15.0133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.08,10.227,59.3,56.8,5,151
2025-01-17T22:56:15.0759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.45,10.227,59.3,56.8,5,149
2025-01-17T22:56:15.1384403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.82,10.227,59.3,56.8,5,147
2025-01-17T22:56:15.2009248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.51,10.227,59.3,56.8,5,146
2025-01-17T22:56:15.3413892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.3,10.227,59.3,56.9,5,142
2025-01-17T22:56:15.4039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.3,10.227,59.3,56.9,5,142
2025-01-17T22:56:15.4614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.82,10.219,59.5,56.9,5,140
2025-01-17T22:56:15.5310148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.51,10.219,59.5,56.9,5,139
2025-01-17T22:56:15.5926360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.51,10.219,59.5,56.9,5,139
2025-01-17T22:56:15.6643086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.51,10.219,59.5,56.9,5,139
2025-01-17T22:56:15.7267905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.51,10.219,59.5,56.9,5,139
2025-01-17T22:56:15.7893154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.82,10.219,59.5,56.9,5,140
2025-01-17T22:56:15.8672294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.43,10.219,59.5,56.9,5,142
2025-01-17T22:56:15.9298568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.74,10.219,59.5,56.9,5,143
2025-01-17T22:56:15.9923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.67,10.219,59.5,56.9,5,146
2025-01-17T22:56:16.0546516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.61,10.219,59.5,56.9,5,149
2025-01-17T22:56:16.1172770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.56,10.219,59.5,56.9,5,152
2025-01-17T22:56:16.1954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.51,10.219,59.5,56.9,5,155
2025-01-17T22:56:16.2578524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.48,10.219,59.5,56.9,5,158
2025-01-17T22:56:16.3204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.54,10.219,59.5,57.2,5,161
2025-01-17T22:56:16.3828374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.51,10.219,59.5,57.2,5,164
2025-01-17T22:56:16.4453333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.01,10.208,59.8,57.2,5,168
2025-01-17T22:56:16.5232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.99,10.208,59.8,57.2,5,171
2025-01-17T22:56:16.5857715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.3,10.208,59.8,57.2,5,175
2025-01-17T22:56:16.6518432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.66,10.208,59.8,57.2,4,175
2025-01-17T22:56:16.7107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.63,10.208,59.8,57.2,4,182
2025-01-17T22:56:16.7733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.76,10.208,59.8,57.2,4,186
2025-01-17T22:56:16.8515635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.6,10.208,59.8,57.2,4,189
2025-01-17T22:56:16.9138985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.44,10.208,59.8,57.2,4,192
2025-01-17T22:56:16.9764233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243,10.208,59.8,57.2,4,194
2025-01-17T22:56:17.0390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243,10.208,59.8,57.2,4,194
2025-01-17T22:56:17.1014519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243,10.208,59.8,57.2,4,194
2025-01-17T22:56:17.1796861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.28,10.208,59.8,57.2,4,195
2025-01-17T22:56:17.2420808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.28,10.208,59.8,57.2,4,195
2025-01-17T22:56:17.3045253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,242.75,10.208,59.8,57.3,4,193
2025-01-17T22:56:17.3670277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.91,10.208,59.8,57.3,4,190
2025-01-17T22:56:17.4295346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.79,10.208,59.8,57.3,4,186
2025-01-17T22:56:17.4980657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.66,10.191,60.2,57.3,4,181
2025-01-17T22:56:17.5701936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.38,10.191,60.2,57.3,4,180
2025-01-17T22:56:17.6325322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.73,10.191,60.2,57.3,3,172
2025-01-17T22:56:17.6949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.38,10.191,60.2,57.3,3,166
2025-01-17T22:56:17.7575243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.05,10.191,60.2,57.3,3,160
2025-01-17T22:56:17.8354975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.96,10.191,60.2,57.3,3,155
2025-01-17T22:56:17.8981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.89,10.191,60.2,57.3,3,150
2025-01-17T22:56:17.9605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.85,10.191,60.2,57.3,3,145
2025-01-17T22:56:18.0230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.84,10.191,60.2,57.3,3,140
2025-01-17T22:56:18.0855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.86,10.191,60.2,57.3,3,135
2025-01-17T22:56:18.1481076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.11,10.191,60.2,57.3,3,131
2025-01-17T22:56:18.2261068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.56,10.191,60.2,57.3,3,128
2025-01-17T22:56:18.2886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.86,10.191,60.2,57.3,3,124
2025-01-17T22:56:18.3510207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.19,10.191,60.2,57.3,3,120
2025-01-17T22:56:18.4135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.56,10.191,60.2,57.3,3,116
2025-01-17T22:56:18.4760368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.88,10.167,60.3,57.3,3,111
2025-01-17T22:56:18.5541508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.47,10.167,60.3,57.3,3,108
2025-01-17T22:56:18.6166938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.21,10.167,60.3,57.3,3,106
2025-01-17T22:56:18.6791461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.97,10.167,60.3,57.3,3,104
2025-01-17T22:56:18.7416250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.85,10.167,60.3,57.3,3,103
2025-01-17T22:56:18.8041710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.85,10.167,60.3,57.3,3,103
2025-01-17T22:56:18.8822630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.73,10.167,60.3,57.3,3,102
2025-01-17T22:56:18.9446800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.62,10.167,60.3,57.3,3,101
2025-01-17T22:56:19.0072012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.62,10.167,60.3,57.3,3,101
2025-01-17T22:56:19.0696966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.51,10.167,60.3,57.3,3,100
2025-01-17T22:56:19.1322190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.41,10.167,60.3,57.3,3,99
2025-01-17T22:56:19.2102214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.31,10.167,60.3,57.3,3,98
2025-01-17T22:56:19.2884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.39,10.167,60.3,57.1,3,99
2025-01-17T22:56:19.3352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.6,10.167,60.3,57.1,3,101
2025-01-17T22:56:19.3977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.82,10.167,60.3,57.1,3,103
2025-01-17T22:56:19.4602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.24,10.141,60.4,57.1,3,106
2025-01-17T22:56:19.5383335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.76,10.141,60.4,57.1,3,110
2025-01-17T22:56:19.6008149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.33,10.141,60.4,57.1,3,114
2025-01-17T22:56:19.6633850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.02,10.141,60.4,57.1,5,118
2025-01-17T22:56:19.7259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.13,10.141,60.4,57.1,5,122
2025-01-17T22:56:19.7961488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.97,10.141,60.4,57.1,5,125
2025-01-17T22:56:19.8665169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.84,10.141,60.4,57.1,5,128
2025-01-17T22:56:19.9288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.42,10.141,60.4,57.1,5,130
2025-01-17T22:56:19.9914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,223.42,10.141,60.4,57.1,5,130
2025-01-17T22:56:20.0538089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.13,10.141,60.4,57.1,5,129
2025-01-17T22:56:20.1163924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.69,10.141,60.4,57.1,5,124
2025-01-17T22:56:20.1945173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.57,10.141,60.4,57.1,5,120
2025-01-17T22:56:20.2881967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.46,10.141,60.4,57,5,116
2025-01-17T22:56:20.3195294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.41,10.141,60.4,57,5,112
2025-01-17T22:56:20.3820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.9,10.141,60.4,57,5,110
2025-01-17T22:56:20.4443676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.82,10.135,60.3,57,5,110
2025-01-17T22:56:20.5068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.82,10.135,60.3,57,5,110
2025-01-17T22:56:20.5850953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.07,10.135,60.3,57,5,111
2025-01-17T22:56:20.6475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.89,10.135,60.3,57,8,113
2025-01-17T22:56:20.7100983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.55,10.135,60.3,57,8,117
2025-01-17T22:56:20.7724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.8,10.135,60.3,57,8,120
2025-01-17T22:56:20.8350179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.48,10.135,60.3,57,8,124
2025-01-17T22:56:20.9130548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.18,10.135,60.3,57,8,128
2025-01-17T22:56:20.9756417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.89,10.135,60.3,57,8,132
2025-01-17T22:56:21.0380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.6,10.135,60.3,57,8,136
2025-01-17T22:56:21.1005543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.33,10.135,60.3,57,8,140
2025-01-17T22:56:21.1630514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.62,10.135,60.3,57,8,143
2025-01-17T22:56:21.2412084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.06,10.135,60.3,57,8,144
2025-01-17T22:56:21.3035895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.75,10.135,60.3,56.6,8,146
2025-01-17T22:56:21.3661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.75,10.135,60.3,56.6,8,146
2025-01-17T22:56:21.4286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.88,10.135,60.3,56.6,8,144
2025-01-17T22:56:21.4910645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.49,10.155,60.1,56.6,8,141
2025-01-17T22:56:21.5692888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.34,10.155,60.1,56.6,8,136
2025-01-17T22:56:21.6316378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,215.55,10.155,60.1,56.6,9,131
2025-01-17T22:56:21.6941759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.71,10.155,60.1,56.6,9,127
2025-01-17T22:56:21.7566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.32,10.155,60.1,56.6,9,124
2025-01-17T22:56:21.8252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.4,10.155,60.1,56.6,9,122
2025-01-17T22:56:21.8973231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.95,10.155,60.1,56.6,9,121
2025-01-17T22:56:21.9596928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,211.4,10.155,60.1,56.6,9,122
2025-01-17T22:56:22.0222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.32,10.155,60.1,56.6,9,124
2025-01-17T22:56:22.0847228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.32,10.155,60.1,56.6,9,124
2025-01-17T22:56:22.1472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.78,10.155,60.1,56.6,9,125
2025-01-17T22:56:22.2254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.78,10.155,60.1,56.6,9,125
2025-01-17T22:56:22.2878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.15,10.155,60.1,56.4,9,126
2025-01-17T22:56:22.3503403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.15,10.155,60.1,56.4,9,126
2025-01-17T22:56:22.4128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.07,10.155,60.1,56.4,9,128
2025-01-17T22:56:22.4752244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.92,10.162,59.8,56.4,9,128
2025-01-17T22:56:22.5377458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.92,10.162,59.8,56.4,9,128
2025-01-17T22:56:22.6159462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213,10.162,59.8,56.4,9,126
2025-01-17T22:56:22.6783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.86,10.162,59.8,56.4,11,126
2025-01-17T22:56:22.7409209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:22.8034322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:22.8659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:22.9439942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:23.0065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:23.0689540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:23.1314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:23.1939325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.33,10.162,59.8,56.4,11,125
2025-01-17T22:56:23.2721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,209.81,10.162,59.8,56.3,11,126
2025-01-17T22:56:23.3345721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.38,10.162,59.8,56.3,11,129
2025-01-17T22:56:23.3971686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,211.91,10.162,59.8,56.3,11,130
2025-01-17T22:56:23.4596403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.89,10.15,59.7,56.3,11,132
2025-01-17T22:56:23.5218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.42,10.15,59.7,56.3,11,133
2025-01-17T22:56:23.6001331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.99,10.15,59.7,56.3,11,136
2025-01-17T22:56:23.6626439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.18,10.15,59.7,56.3,10,138
2025-01-17T22:56:23.7250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.67,10.15,59.7,56.3,10,139
2025-01-17T22:56:23.8500902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.67,10.15,59.7,56.3,10,139
2025-01-17T22:56:23.9281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.68,10.15,59.7,56.3,10,137
2025-01-17T22:56:23.9906111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.68,10.15,59.7,56.3,10,137
2025-01-17T22:56:24.0506972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.19,10.15,59.7,56.3,10,136
2025-01-17T22:56:24.1101656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.69,10.15,59.7,56.3,10,135
2025-01-17T22:56:24.1767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.21,10.15,59.7,56.3,10,132
2025-01-17T22:56:24.2549015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.21,10.15,59.7,56.3,10,130
2025-01-17T22:56:24.3173977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,212.77,10.15,59.7,56.4,10,129
2025-01-17T22:56:24.3797310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.27,10.15,59.7,56.4,10,128
2025-01-17T22:56:24.4423329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.32,10.148,59.8,56.4,10,128
2025-01-17T22:56:24.5048317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.32,10.148,59.8,56.4,10,128
2025-01-17T22:56:24.5827539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.82,10.148,59.8,56.4,10,129
2025-01-17T22:56:24.6455210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.82,10.148,59.8,56.4,10,129
2025-01-17T22:56:24.7079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.32,10.148,59.8,56.4,10,128
2025-01-17T22:56:24.7702975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,212.32,10.148,59.8,56.4,10,128
2025-01-17T22:56:24.8329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.84,10.148,59.8,56.4,10,125
2025-01-17T22:56:24.9109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.34,10.148,59.8,56.4,10,124
2025-01-17T22:56:24.9735880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.35,10.148,59.8,56.4,10,122
2025-01-17T22:56:25.0360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.85,10.148,59.8,56.4,10,121
2025-01-17T22:56:25.0984939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.85,10.148,59.8,56.4,10,121
2025-01-17T22:56:25.1610238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.85,10.148,59.8,56.4,10,121
2025-01-17T22:56:25.2391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,210.84,10.148,59.8,56.4,10,125
2025-01-17T22:56:25.3015966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.96,10.148,59.8,56.7,10,129
2025-01-17T22:56:25.3640752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.95,10.148,59.8,56.7,10,133
2025-01-17T22:56:25.4264949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.43,10.148,59.8,56.7,10,136
2025-01-17T22:56:25.4890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.42,10.148,59.8,56.7,10,138
2025-01-17T22:56:25.5670688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.52,10.153,60,56.7,10,140
2025-01-17T22:56:25.6296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.02,10.153,60,56.7,10,141
2025-01-17T22:56:25.6921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.51,10.153,60,56.7,10,142
2025-01-17T22:56:25.7546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.01,10.153,60,56.7,10,143
2025-01-17T22:56:25.8170502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.5,10.153,60,56.7,10,146
2025-01-17T22:56:25.8795465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.49,10.153,60,56.7,10,148
2025-01-17T22:56:25.9576619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.48,10.153,60,56.7,10,150
2025-01-17T22:56:26.0200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,224.97,10.153,60,56.7,10,153
2025-01-17T22:56:26.0825828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.46,10.153,60,56.7,10,156
2025-01-17T22:56:26.1451994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.45,10.153,60,56.7,10,158
2025-01-17T22:56:26.2096574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.44,10.153,60,56.7,10,160
2025-01-17T22:56:26.2858387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.08,10.153,60,57,10,161
2025-01-17T22:56:26.3482556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.08,10.153,60,57,10,161
2025-01-17T22:56:26.4107409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,229.08,10.153,60,57,10,161
2025-01-17T22:56:26.4731173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,229.59,10.171,60,57,10,162
2025-01-17T22:56:26.5356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.09,10.171,60,57,10,161
2025-01-17T22:56:26.6137061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,228.6,10.171,60,57,10,160
2025-01-17T22:56:26.6762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,229.45,10.171,60,57,8,159
2025-01-17T22:56:26.7387186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.58,10.171,60,57,8,157
2025-01-17T22:56:26.8012495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.58,10.171,60,57,8,157
2025-01-17T22:56:26.8636850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.58,10.171,60,57,8,157
2025-01-17T22:56:26.9418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.58,10.171,60,57,8,157
2025-01-17T22:56:27.0042564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,229.02,10.171,60,57,8,158
2025-01-17T22:56:27.0667451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.33,10.171,60,57,8,161
2025-01-17T22:56:27.1292807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,231.65,10.171,60,57,8,164
2025-01-17T22:56:27.1917911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.96,10.171,60,57,8,167
2025-01-17T22:56:27.2699732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.84,10.171,60,57,8,169
2025-01-17T22:56:27.3323173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.25,10.171,60,57.2,8,172
2025-01-17T22:56:27.3949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.25,10.171,60,57.2,8,172
2025-01-17T22:56:27.4572603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.81,10.183,60,57.2,8,171
2025-01-17T22:56:27.5199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,233.49,10.183,60,57.2,8,168
2025-01-17T22:56:27.5980211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,232.62,10.183,60,57.2,8,166
2025-01-17T22:56:27.6604659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.68,10.183,60,57.2,6,163
2025-01-17T22:56:27.7229510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.22,10.183,60,57.2,6,159
2025-01-17T22:56:27.7854584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.76,10.183,60,57.2,6,155
2025-01-17T22:56:27.8479960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.95,10.183,60,57.2,6,150
2025-01-17T22:56:27.9260539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.51,10.183,60,57.2,6,146
2025-01-17T22:56:27.9885772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.45,10.183,60,57.2,6,143
2025-01-17T22:56:28.0509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.38,10.183,60,57.2,6,140
2025-01-17T22:56:28.1135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.33,10.183,60,57.2,6,137
2025-01-17T22:56:28.1758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.33,10.183,60,57.2,6,137
2025-01-17T22:56:28.2385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.33,10.183,60,57.2,6,137
2025-01-17T22:56:28.3062907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.72,10.183,60,57.3,6,138
2025-01-17T22:56:28.3789458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.07,10.183,60,57.3,6,139
2025-01-17T22:56:28.4415624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.36,10.184,59.9,57.3,6,140
2025-01-17T22:56:28.5039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.71,10.184,59.9,57.3,6,141
2025-01-17T22:56:28.5665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.36,10.184,59.9,57.3,6,140
2025-01-17T22:56:28.6446186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.85,10.184,59.9,57.3,8,139
2025-01-17T22:56:28.7069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.99,10.184,59.9,57.3,8,137
2025-01-17T22:56:28.7695452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.99,10.184,59.9,57.3,8,137
2025-01-17T22:56:28.8320368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.85,10.184,59.9,57.3,8,139
2025-01-17T22:56:28.8946195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.14,10.184,59.9,57.3,8,142
2025-01-17T22:56:28.9727213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.58,10.184,59.9,57.3,8,143
2025-01-17T22:56:29.0351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.58,10.184,59.9,57.3,8,143
2025-01-17T22:56:29.0976510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.58,10.184,59.9,57.3,8,143
2025-01-17T22:56:29.1600011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,222.14,10.184,59.9,57.3,8,142
2025-01-17T22:56:29.2226025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.85,10.184,59.9,57.3,8,139
2025-01-17T22:56:29.3007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.9,10.184,59.9,57.1,8,137
2025-01-17T22:56:29.3631520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.62,10.184,59.9,57.1,8,134
2025-01-17T22:56:29.4257170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.34,10.184,59.9,57.1,8,131
2025-01-17T22:56:29.4882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.95,10.188,59.7,57.1,8,128
2025-01-17T22:56:29.5506018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,214.68,10.188,59.7,57.1,8,125
2025-01-17T22:56:29.6288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.42,10.188,59.7,57.1,8,122
2025-01-17T22:56:29.6912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213,10.188,59.7,57.1,8,121
2025-01-17T22:56:29.7536990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.17,10.188,59.7,57.1,8,119
2025-01-17T22:56:29.8163118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.75,10.188,59.7,57.1,8,118
2025-01-17T22:56:29.8787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.75,10.188,59.7,57.1,8,118
2025-01-17T22:56:29.9568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.33,10.188,59.7,57.1,8,117
2025-01-17T22:56:30.0192077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.33,10.188,59.7,57.1,8,117
2025-01-17T22:56:30.1442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.33,10.188,59.7,57.1,8,117
2025-01-17T22:56:30.2055028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.33,10.188,59.7,57.1,8,117
2025-01-17T22:56:30.2778729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.25,10.188,59.7,56.9,8,117
2025-01-17T22:56:30.3404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.18,10.184,59.6,56.9,8,117
2025-01-17T22:56:30.4028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.18,10.184,59.6,56.9,8,117
2025-01-17T22:56:30.4733237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.6,10.184,59.6,56.9,8,118
2025-01-17T22:56:30.5365701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.85,10.184,59.6,56.9,8,121
2025-01-17T22:56:30.5989997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.27,10.184,59.6,56.9,8,122
2025-01-17T22:56:30.6770934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.44,10.184,59.6,56.9,7,122
2025-01-17T22:56:30.7395968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.82,10.184,59.6,56.9,7,123
2025-01-17T22:56:30.8021058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.82,10.184,59.6,56.9,7,123
2025-01-17T22:56:30.8645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.58,10.184,59.6,56.9,7,125
2025-01-17T22:56:30.9270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.96,10.184,59.6,56.9,7,126
2025-01-17T22:56:31.0052620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.11,10.184,59.6,56.9,7,129
2025-01-17T22:56:31.0676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.88,10.184,59.6,56.9,7,131
2025-01-17T22:56:31.1302526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.65,10.184,59.6,56.9,7,133
2025-01-17T22:56:31.1926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.04,10.184,59.6,56.9,7,134
2025-01-17T22:56:31.2708003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,219.58,10.184,59.6,56.7,7,133
2025-01-17T22:56:31.3177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.42,10.184,59.6,56.7,7,130
2025-01-17T22:56:31.3957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.65,10.184,59.6,56.7,7,128
2025-01-17T22:56:31.4582531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.2,10.192,59.7,56.7,7,124
2025-01-17T22:56:31.5207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.07,10.192,59.7,56.7,7,121
2025-01-17T22:56:31.5832110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.32,10.192,59.7,56.7,7,119
2025-01-17T22:56:31.6456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.95,10.192,59.7,56.7,7,118
2025-01-17T22:56:31.7238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.95,10.192,59.7,56.7,7,118
2025-01-17T22:56:31.7863270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.58,10.192,59.7,56.7,7,117
2025-01-17T22:56:31.8487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.95,10.192,59.7,56.7,7,118
2025-01-17T22:56:31.9113169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.32,10.192,59.7,56.7,7,119
2025-01-17T22:56:31.9738729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.44,10.192,59.7,56.7,7,122
2025-01-17T22:56:32.0518001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.58,10.192,59.7,56.7,7,125
2025-01-17T22:56:32.1142819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.72,10.192,59.7,56.7,7,128
2025-01-17T22:56:32.1767769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.49,10.192,59.7,56.7,7,130
2025-01-17T22:56:32.2393542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.26,10.192,59.7,56.7,7,132
2025-01-17T22:56:32.3018897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.74,10.192,59.7,56.5,7,136
2025-01-17T22:56:32.3798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.91,10.192,59.7,56.5,7,139
2025-01-17T22:56:32.4423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.56,10.206,59.8,56.5,7,143
2025-01-17T22:56:32.5048127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.54,10.206,59.8,56.5,7,148
2025-01-17T22:56:32.5673143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.54,10.206,59.8,56.5,7,153
2025-01-17T22:56:32.6298266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.14,10.206,59.8,56.5,8,159
2025-01-17T22:56:32.7079613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.33,10.206,59.8,56.5,8,164
2025-01-17T22:56:32.7705018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.08,10.206,59.8,56.5,8,168
2025-01-17T22:56:32.8330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.71,10.206,59.8,56.5,8,174
2025-01-17T22:56:32.8954873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.15,10.206,59.8,56.5,8,175
2025-01-17T22:56:32.9578319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.15,10.206,59.8,56.5,8,175
2025-01-17T22:56:33.0361504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.15,10.206,59.8,56.5,8,175
2025-01-17T22:56:33.0985583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,236.15,10.206,59.8,56.5,8,175
2025-01-17T22:56:33.1610669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.28,10.206,59.8,56.5,8,173
2025-01-17T22:56:33.2234696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,231.77,10.206,59.8,56.5,8,165
2025-01-17T22:56:33.2859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.75,10.206,59.8,56.3,8,156
2025-01-17T22:56:33.4264972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,220.02,10.208,59.9,56.3,8,138
2025-01-17T22:56:33.4889039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.61,10.208,59.9,56.3,8,130
2025-01-17T22:56:33.5452261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.82,10.208,59.9,56.3,8,121
2025-01-17T22:56:33.6200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.71,10.208,59.9,56.3,6,112
2025-01-17T22:56:33.6864955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.31,10.208,59.9,56.3,6,104
2025-01-17T22:56:33.7491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.89,10.208,59.9,56.3,6,99
2025-01-17T22:56:33.8116354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:33.8742244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.56,10.208,59.9,56.3,6,94
2025-01-17T22:56:33.9522673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.82,10.208,59.9,56.3,6,95
2025-01-17T22:56:34.0146487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:34.0771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:34.1396113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:34.2020437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:34.2803098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.08,10.208,59.9,56.3,6,96
2025-01-17T22:56:34.3429262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.22,10.206,60.1,56.3,6,96
2025-01-17T22:56:34.4052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.03,10.206,60.1,56.3,6,99
2025-01-17T22:56:34.4677656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.16,10.206,60.1,56.3,6,103
2025-01-17T22:56:34.5302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.62,10.206,60.1,56.3,6,108
2025-01-17T22:56:34.6082509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.15,10.206,60.1,56.3,6,113
2025-01-17T22:56:34.6707753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.42,10.206,60.1,56.3,5,117
2025-01-17T22:56:34.7333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.06,10.206,60.1,56.3,5,123
2025-01-17T22:56:34.7957350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.19,10.206,60.1,56.3,5,127
2025-01-17T22:56:34.8583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.05,10.206,60.1,56.3,5,130
2025-01-17T22:56:34.9364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.93,10.206,60.1,56.3,5,133
2025-01-17T22:56:34.9989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.83,10.206,60.1,56.3,5,136
2025-01-17T22:56:35.0613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.43,10.206,60.1,56.3,5,138
2025-01-17T22:56:35.1863508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.96,10.206,60.1,56.3,5,143
2025-01-17T22:56:35.2727418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.61,10.206,60.1,56.4,5,145
2025-01-17T22:56:35.3180889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.92,10.206,60.1,56.4,5,146
2025-01-17T22:56:35.3838185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.92,10.206,60.1,56.4,5,146
2025-01-17T22:56:35.4468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.92,10.206,60.1,56.4,5,146
2025-01-17T22:56:35.5250986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.04,10.189,60.3,56.4,5,146
2025-01-17T22:56:35.5876625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.42,10.189,60.3,56.4,5,144
2025-01-17T22:56:35.6501706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.01,10.189,60.3,56.4,6,142
2025-01-17T22:56:35.7125386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.3,10.189,60.3,56.4,6,140
2025-01-17T22:56:35.7751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.95,10.189,60.3,56.4,6,139
2025-01-17T22:56:35.8531604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.95,10.189,60.3,56.4,6,139
2025-01-17T22:56:35.9157131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.95,10.189,60.3,56.4,6,139
2025-01-17T22:56:35.9781481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.25,10.189,60.3,56.4,6,137
2025-01-17T22:56:36.0405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.25,10.189,60.3,56.4,6,137
2025-01-17T22:56:36.1030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.91,10.189,60.3,56.4,6,136
2025-01-17T22:56:36.1811511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.56,10.189,60.3,56.4,6,135
2025-01-17T22:56:36.2436287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.87,10.189,60.3,56.4,6,133
2025-01-17T22:56:36.3062821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.9,10.189,60.3,56.5,6,133
2025-01-17T22:56:36.3686373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.56,10.189,60.3,56.5,6,132
2025-01-17T22:56:36.4311425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.9,10.189,60.3,56.5,6,133
2025-01-17T22:56:36.5716527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.96,10.167,60.2,56.5,6,142
2025-01-17T22:56:36.6342218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.55,10.167,60.2,56.5,8,148
2025-01-17T22:56:36.6967080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226.73,10.167,60.2,56.5,8,153
2025-01-17T22:56:36.7593066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.78,10.167,60.2,56.5,8,160
2025-01-17T22:56:36.8217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.41,10.167,60.2,56.5,8,166
2025-01-17T22:56:36.8997708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.61,10.167,60.2,56.5,8,171
2025-01-17T22:56:36.9623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.37,10.167,60.2,56.5,8,175
2025-01-17T22:56:37.0247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.37,10.167,60.2,56.5,8,175
2025-01-17T22:56:37.0872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.01,10.167,60.2,56.5,8,181
2025-01-17T22:56:37.1497045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.89,10.167,60.2,56.5,8,183
2025-01-17T22:56:37.2278478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.89,10.167,60.2,56.5,8,183
2025-01-17T22:56:37.2904407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.06,10.167,60.2,56.6,8,181
2025-01-17T22:56:37.3527468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,238.61,10.167,60.2,56.6,8,180
2025-01-17T22:56:37.4154158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235.53,10.167,60.2,56.6,8,173
2025-01-17T22:56:37.4779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,233.11,10.158,59.8,56.6,8,168
2025-01-17T22:56:37.5560068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,231.35,10.158,59.8,56.6,8,164
2025-01-17T22:56:37.6184922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.22,10.158,59.8,56.6,6,160
2025-01-17T22:56:37.6809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.4,10.158,59.8,56.6,6,155
2025-01-17T22:56:37.7434669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.59,10.158,59.8,56.6,6,150
2025-01-17T22:56:37.8058227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.79,10.158,59.8,56.6,6,145
2025-01-17T22:56:37.8839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.02,10.158,59.8,56.6,6,140
2025-01-17T22:56:37.9465648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.61,10.158,59.8,56.6,6,136
2025-01-17T22:56:38.0090368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.23,10.158,59.8,56.6,6,132
2025-01-17T22:56:38.0714997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.2,10.158,59.8,56.6,6,129
2025-01-17T22:56:38.1339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.86,10.158,59.8,56.6,6,128
2025-01-17T22:56:38.2126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,219.86,10.158,59.8,56.6,6,128
2025-01-17T22:56:38.2746403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.27,10.158,59.8,56.8,6,129
2025-01-17T22:56:38.3373140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.27,10.158,59.8,56.8,6,129
2025-01-17T22:56:38.3994596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.61,10.158,59.8,56.8,6,130
2025-01-17T22:56:38.4619620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.61,10.158,59.8,56.8,6,130
2025-01-17T22:56:38.5402247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.6026267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.6651418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.7276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.7900654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.8525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:38.9307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.39,10.143,59.5,56.8,6,130
2025-01-17T22:56:38.9932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.39,10.143,59.5,56.8,6,130
2025-01-17T22:56:39.0555859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.74,10.143,59.5,56.8,6,131
2025-01-17T22:56:39.1180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.08,10.143,59.5,56.8,6,132
2025-01-17T22:56:39.1805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.43,10.143,59.5,56.8,6,133
2025-01-17T22:56:39.2743789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.46,10.143,59.5,56.9,6,133
2025-01-17T22:56:39.3212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.81,10.143,59.5,56.9,6,134
2025-01-17T22:56:39.3837224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.16,10.143,59.5,56.9,6,135
2025-01-17T22:56:39.4461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.51,10.143,59.5,56.9,6,136
2025-01-17T22:56:39.5086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.48,10.118,59.5,56.9,6,136
2025-01-17T22:56:39.5867400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.48,10.118,59.5,56.9,6,136
2025-01-17T22:56:39.6491548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:39.7116372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:39.7742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:39.8368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:39.9148198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:39.9772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.5,10.118,59.5,56.9,5,136
2025-01-17T22:56:40.0396764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.8,10.118,59.5,56.9,5,137
2025-01-17T22:56:40.1023282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.8,10.118,59.5,56.9,5,137
2025-01-17T22:56:40.1648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.8,10.118,59.5,56.9,5,137
2025-01-17T22:56:40.2429270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.41,10.118,59.5,56.9,5,139
2025-01-17T22:56:40.3054901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.41,10.118,59.5,56.9,5,139
2025-01-17T22:56:40.3678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.41,10.118,59.5,56.9,5,139
2025-01-17T22:56:40.4302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.41,10.118,59.5,56.9,5,139
2025-01-17T22:56:40.4929596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.53,10.097,59.7,56.9,5,139
2025-01-17T22:56:40.5709961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.53,10.097,59.7,56.9,5,139
2025-01-17T22:56:40.6334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.94,10.097,59.7,56.9,6,137
2025-01-17T22:56:40.6959184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.59,10.097,59.7,56.9,6,136
2025-01-17T22:56:40.7584431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.24,10.097,59.7,56.9,6,135
2025-01-17T22:56:40.8209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.54,10.097,59.7,56.9,6,133
2025-01-17T22:56:40.8990501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.19,10.097,59.7,56.9,6,132
2025-01-17T22:56:40.9615887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.19,10.097,59.7,56.9,6,132
2025-01-17T22:56:41.0239705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.24,10.097,59.7,56.9,6,135
2025-01-17T22:56:41.0864237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.59,10.097,59.7,56.9,6,136
2025-01-17T22:56:41.1489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.64,10.097,59.7,56.9,6,139
2025-01-17T22:56:41.2113415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.35,10.097,59.7,56.9,6,141
2025-01-17T22:56:41.2895399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.06,10.097,59.7,56.9,6,143
2025-01-17T22:56:41.3521017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.14,10.097,59.7,56.9,6,146
2025-01-17T22:56:41.4145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.22,10.097,59.7,56.9,6,149
2025-01-17T22:56:41.4771389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.38,10.101,59.8,56.9,6,152
2025-01-17T22:56:41.5395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.84,10.101,59.8,56.9,6,156
2025-01-17T22:56:41.6175991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,230.05,10.101,59.8,56.9,7,159
2025-01-17T22:56:41.6799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,231.27,10.101,59.8,56.9,7,162
2025-01-17T22:56:41.7424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.49,10.101,59.8,56.9,7,165
2025-01-17T22:56:41.8050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,233.71,10.101,59.8,56.9,7,168
2025-01-17T22:56:41.8674720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.93,10.101,59.8,56.9,7,171
2025-01-17T22:56:41.9456755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,236.16,10.101,59.8,56.9,7,174
2025-01-17T22:56:42.0082061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.57,10.101,59.8,56.9,7,175
2025-01-17T22:56:42.0707048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.84,10.101,59.8,56.9,7,183
2025-01-17T22:56:42.1331780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,242.71,10.101,59.8,56.9,7,190
2025-01-17T22:56:42.1956293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,245.16,10.101,59.8,56.9,7,196
2025-01-17T22:56:42.2737634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,247.15,10.101,59.8,56.8,7,201
2025-01-17T22:56:42.3362096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,248.3,10.126,59.7,56.8,7,204
2025-01-17T22:56:42.3987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.52,10.126,59.7,56.8,7,207
2025-01-17T22:56:42.4611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,249.92,10.126,59.7,56.8,7,208
2025-01-17T22:56:42.5236648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.33,10.126,59.7,56.8,7,209
2025-01-17T22:56:42.6018476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.33,10.126,59.7,56.8,7,209
2025-01-17T22:56:42.6643330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,248.26,10.126,59.7,56.8,5,209
2025-01-17T22:56:42.7267248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,248.26,10.126,59.7,56.8,5,209
2025-01-17T22:56:42.7892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,248.26,10.126,59.7,56.8,5,209
2025-01-17T22:56:42.8518355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.94,10.126,59.7,56.8,5,208
2025-01-17T22:56:42.9298682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.29,10.126,59.7,56.8,5,206
2025-01-17T22:56:42.9923877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,246.64,10.126,59.7,56.8,5,204
2025-01-17T22:56:43.0547746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.99,10.126,59.7,56.8,5,202
2025-01-17T22:56:43.1173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,244.68,10.126,59.7,56.8,5,198
2025-01-17T22:56:43.1797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.69,10.126,59.7,56.8,5,195
2025-01-17T22:56:43.2423324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,242.05,10.126,59.7,56.8,5,190
2025-01-17T22:56:43.3202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.36,10.126,59.7,56.7,5,185
2025-01-17T22:56:43.3828269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,239.04,10.126,59.7,56.7,5,181
2025-01-17T22:56:43.4453883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.06,10.126,59.7,56.7,5,175
2025-01-17T22:56:43.5077710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.61,10.148,59.5,56.7,5,171
2025-01-17T22:56:43.5704325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.97,10.148,59.5,56.7,5,166
2025-01-17T22:56:43.6485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.36,10.148,59.5,56.7,3,160
2025-01-17T22:56:43.7109084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.48,10.148,59.5,56.7,3,156
2025-01-17T22:56:43.7734777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.19,10.148,59.5,56.7,3,150
2025-01-17T22:56:43.8359754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.14,10.148,59.5,56.7,3,145
2025-01-17T22:56:43.8984478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.93,10.148,59.5,56.7,3,139
2025-01-17T22:56:43.9765106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.76,10.148,59.5,56.7,3,133
2025-01-17T22:56:44.0390429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.66,10.148,59.5,56.7,3,127
2025-01-17T22:56:44.1013905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.46,10.148,59.5,56.7,3,120
2025-01-17T22:56:44.1639243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.37,10.148,59.5,56.7,3,113
2025-01-17T22:56:44.2265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.54,10.148,59.5,56.7,3,107
2025-01-17T22:56:44.3043924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.91,10.148,59.5,56.5,3,102
2025-01-17T22:56:44.3669193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.58,10.148,59.5,56.5,3,99
2025-01-17T22:56:44.4295589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.48,10.148,59.5,56.5,3,98
2025-01-17T22:56:44.4919011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.51,10.169,59.5,56.5,3,98
2025-01-17T22:56:44.5545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.72,10.169,59.5,56.5,3,100
2025-01-17T22:56:44.6326846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.89,10.169,59.5,56.5,2,103
2025-01-17T22:56:44.6978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.18,10.169,59.5,56.5,2,107
2025-01-17T22:56:44.7576053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.42,10.169,59.5,56.5,2,110
2025-01-17T22:56:44.8200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.77,10.169,59.5,56.5,2,114
2025-01-17T22:56:44.8826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.15,10.169,59.5,56.5,2,118
2025-01-17T22:56:44.9606985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.68,10.169,59.5,56.5,2,123
2025-01-17T22:56:45.0231562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.03,10.169,59.5,56.5,2,126
2025-01-17T22:56:45.0855481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.38,10.169,59.5,56.5,2,129
2025-01-17T22:56:45.1481625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.88,10.169,59.5,56.5,2,133
2025-01-17T22:56:45.2107028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.4,10.169,59.5,56.5,2,137
2025-01-17T22:56:45.2886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.06,10.169,59.5,56.3,2,142
2025-01-17T22:56:45.3512950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.63,10.169,59.5,56.3,2,146
2025-01-17T22:56:45.4136291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.22,10.169,59.5,56.3,2,150
2025-01-17T22:56:45.4762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.05,10.194,59.4,56.3,2,156
2025-01-17T22:56:45.5387057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.67,10.194,59.4,56.3,2,160
2025-01-17T22:56:45.6012397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.6,10.194,59.4,56.3,4,166
2025-01-17T22:56:45.7417170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.12,10.194,59.4,56.3,4,175
2025-01-17T22:56:45.7980880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.12,10.194,59.4,56.3,4,175
2025-01-17T22:56:45.8777317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.37,10.194,59.4,56.3,4,183
2025-01-17T22:56:45.9404135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.22,10.194,59.4,56.3,4,186
2025-01-17T22:56:46.0028250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.62,10.194,59.4,56.3,4,191
2025-01-17T22:56:46.0683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.03,10.194,59.4,56.3,4,196
2025-01-17T22:56:46.1317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.14,10.194,59.4,56.3,4,200
2025-01-17T22:56:46.1941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.52,10.194,59.4,56.3,4,205
2025-01-17T22:56:46.2723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.86,10.194,59.4,56.2,4,210
2025-01-17T22:56:46.3348028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.68,10.194,59.4,56.2,4,213
2025-01-17T22:56:46.3972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,248.48,10.194,59.4,56.2,4,216
2025-01-17T22:56:46.4597670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.59,10.217,59.2,56.2,4,217
2025-01-17T22:56:46.5223034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.85,10.217,59.2,56.2,4,218
2025-01-17T22:56:46.5846961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.59,10.217,59.2,56.2,4,217
2025-01-17T22:56:46.6629321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.79,10.217,59.2,56.2,4,214
2025-01-17T22:56:46.7252897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.71,10.217,59.2,56.2,4,210
2025-01-17T22:56:46.7878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.07,10.217,59.2,56.2,4,204
2025-01-17T22:56:46.8502628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.41,10.217,59.2,56.2,4,198
2025-01-17T22:56:46.9127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.45,10.217,59.2,56.2,4,191
2025-01-17T22:56:46.9910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.2,10.217,59.2,56.2,4,183
2025-01-17T22:56:47.0533859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.64,10.217,59.2,56.2,4,181
2025-01-17T22:56:47.1158239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.55,10.217,59.2,56.2,4,170
2025-01-17T22:56:47.1783674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.61,10.217,59.2,56.2,4,163
2025-01-17T22:56:47.2407221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.69,10.217,59.2,56.2,4,156
2025-01-17T22:56:47.3189422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.79,10.217,59.2,56.1,4,149
2025-01-17T22:56:47.3814793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.22,10.221,59.2,56.1,4,143
2025-01-17T22:56:47.4438874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.44,10.221,59.2,56.1,4,136
2025-01-17T22:56:47.5065496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.22,10.221,59.2,56.1,4,131
2025-01-17T22:56:47.5689817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.58,10.221,59.2,56.1,4,124
2025-01-17T22:56:47.7095651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.24,10.221,59.2,56.1,2,111
2025-01-17T22:56:47.7719099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.84,10.221,59.2,56.1,2,106
2025-01-17T22:56:47.8344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.4,10.221,59.2,56.1,2,99
2025-01-17T22:56:47.8969982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.12,10.221,59.2,56.1,2,93
2025-01-17T22:56:47.9630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.98,10.221,59.2,56.1,2,88
2025-01-17T22:56:48.0283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.92,10.221,59.2,56.1,2,84
2025-01-17T22:56:48.0950074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.92,10.221,59.2,56.1,2,81
2025-01-17T22:56:48.1574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.92,10.221,59.2,56.1,2,80
2025-01-17T22:56:48.2355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.92,10.221,59.2,56.1,2,80
2025-01-17T22:56:48.2980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,227.92,10.221,59.2,56.3,2,80
2025-01-17T22:56:48.3605099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.93,10.221,59.2,56.3,2,84
2025-01-17T22:56:48.4230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.99,10.221,59.2,56.3,2,88
2025-01-17T22:56:48.4853869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.27,10.203,59.4,56.3,2,92
2025-01-17T22:56:48.5658820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.48,10.203,59.4,56.3,2,97
2025-01-17T22:56:48.6284154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.75,10.203,59.4,56.3,2,102
2025-01-17T22:56:48.6907055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.1,10.203,59.4,56.3,2,107
2025-01-17T22:56:48.7533505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.6,10.203,59.4,56.3,2,113
2025-01-17T22:56:48.8156960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.07,10.203,59.4,56.3,2,118
2025-01-17T22:56:48.8781355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.71,10.203,59.4,56.3,2,124
2025-01-17T22:56:48.9563559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.54,10.203,59.4,56.3,2,131
2025-01-17T22:56:49.0189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.45,10.203,59.4,56.3,2,138
2025-01-17T22:56:49.0812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.28,10.203,59.4,56.3,2,144
2025-01-17T22:56:49.1437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.3,10.203,59.4,56.3,2,151
2025-01-17T22:56:49.2063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.52,10.203,59.4,56.3,2,159
2025-01-17T22:56:49.2843785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.64,10.203,59.4,56.4,2,166
2025-01-17T22:56:49.3469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.6,10.203,59.4,56.4,2,172
2025-01-17T22:56:49.4093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.09,10.203,59.4,56.4,2,175
2025-01-17T22:56:49.4718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.49,10.187,59.7,56.4,2,182
2025-01-17T22:56:49.5343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.14,10.187,59.7,56.4,2,186
2025-01-17T22:56:49.6144095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,241.02,10.187,59.7,56.4,4,188
2025-01-17T22:56:49.6769163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.31,10.187,59.7,56.4,4,189
2025-01-17T22:56:49.7393171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.59,10.187,59.7,56.4,4,190
2025-01-17T22:56:49.8018492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.87,10.187,59.7,56.4,4,191
2025-01-17T22:56:49.8643410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.87,10.187,59.7,56.4,4,191
2025-01-17T22:56:49.9267003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.87,10.187,59.7,56.4,4,191
2025-01-17T22:56:50.0049120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.43,10.187,59.7,56.4,4,193
2025-01-17T22:56:50.0675222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.71,10.187,59.7,56.4,4,194
2025-01-17T22:56:50.1299825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,243.55,10.187,59.7,56.4,4,197
2025-01-17T22:56:50.1923181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.83,10.187,59.7,56.4,4,198
2025-01-17T22:56:50.2705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.69,10.187,59.7,56.5,4,201
2025-01-17T22:56:50.3329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.8,10.187,59.7,56.5,4,205
2025-01-17T22:56:50.3953911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.9,10.187,59.7,56.5,4,209
2025-01-17T22:56:50.4580559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.8,10.164,59.8,56.5,4,212
2025-01-17T22:56:50.5203628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.14,10.164,59.8,56.5,4,217
2025-01-17T22:56:50.5828923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,249.94,10.164,59.8,56.5,4,220
2025-01-17T22:56:50.6610720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.53,10.164,59.8,56.5,3,223
2025-01-17T22:56:50.7236455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.94,10.164,59.8,56.5,3,225
2025-01-17T22:56:50.7861515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,249.14,10.164,59.8,56.5,3,226
2025-01-17T22:56:50.8485639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,249.14,10.164,59.8,56.5,3,226
2025-01-17T22:56:50.9110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.94,10.164,59.8,56.5,3,225
2025-01-17T22:56:50.9891136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.33,10.164,59.8,56.5,3,222
2025-01-17T22:56:51.0515207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.5,10.164,59.8,56.5,3,218
2025-01-17T22:56:51.1140406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.22,10.164,59.8,56.5,3,212
2025-01-17T22:56:51.1766140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.47,10.164,59.8,56.5,3,204
2025-01-17T22:56:51.2390884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.68,10.164,59.8,56.5,3,196
2025-01-17T22:56:51.3015745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.44,10.164,59.8,56.6,3,186
2025-01-17T22:56:51.3795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.53,10.137,59.8,56.6,3,182
2025-01-17T22:56:51.4421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.35,10.137,59.8,56.6,3,168
2025-01-17T22:56:51.5045175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,234.12,10.137,59.8,56.6,3,158
2025-01-17T22:56:51.5671969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.77,10.137,59.8,56.6,3,147
2025-01-17T22:56:51.6296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.53,10.137,59.8,56.6,2,136
2025-01-17T22:56:51.7078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.28,10.137,59.8,56.6,2,126
2025-01-17T22:56:51.7702344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.21,10.137,59.8,56.6,2,116
2025-01-17T22:56:51.8327308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.59,10.137,59.8,56.6,2,109
2025-01-17T22:56:51.8951589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.15,10.137,59.8,56.6,2,103
2025-01-17T22:56:51.9576961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.8,10.137,59.8,56.6,2,97
2025-01-17T22:56:52.0358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.6,10.137,59.8,56.6,2,92
2025-01-17T22:56:52.0981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.47,10.137,59.8,56.6,2,87
2025-01-17T22:56:52.1608366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.42,10.137,59.8,56.6,2,82
2025-01-17T22:56:52.2232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.45,10.137,59.8,56.6,2,78
2025-01-17T22:56:52.2856030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.56,10.137,59.8,56.6,2,73
2025-01-17T22:56:52.3515499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.68,10.137,59.8,56.6,2,70
2025-01-17T22:56:52.4262510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.77,10.137,59.8,56.6,2,68
2025-01-17T22:56:52.4888092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.43,10.111,59.5,56.6,2,68
2025-01-17T22:56:52.5513417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.38,10.111,59.5,56.6,2,69
2025-01-17T22:56:52.6137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.29,10.111,59.5,56.6,2,71
2025-01-17T22:56:52.6918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.13,10.111,59.5,56.6,2,77
2025-01-17T22:56:52.7544066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.09,10.111,59.5,56.6,2,82
2025-01-17T22:56:52.8169175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.21,10.111,59.5,56.6,2,90
2025-01-17T22:56:52.8793960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.6,10.111,59.5,56.6,2,99
2025-01-17T22:56:52.9417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.29,10.111,59.5,56.6,2,109
2025-01-17T22:56:53.0199039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.02,10.111,59.5,56.6,2,117
2025-01-17T22:56:53.0823747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.88,10.111,59.5,56.6,2,125
2025-01-17T22:56:53.1448488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.99,10.111,59.5,56.6,2,134
2025-01-17T22:56:53.2072353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.07,10.111,59.5,56.6,2,142
2025-01-17T22:56:53.2698903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.94,10.111,59.5,56.6,2,148
2025-01-17T22:56:53.3323729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.69,10.111,59.5,56.6,2,153
2025-01-17T22:56:53.4105123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.15,10.111,59.5,56.6,2,156
2025-01-17T22:56:53.4729265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.53,10.091,59.4,56.6,2,159
2025-01-17T22:56:53.5355054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236,10.091,59.4,56.6,2,162
2025-01-17T22:56:53.5980015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.09,10.091,59.4,56.6,4,164
2025-01-17T22:56:53.6604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.37,10.091,59.4,56.6,4,165
2025-01-17T22:56:53.7385203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.37,10.091,59.4,56.6,4,165
2025-01-17T22:56:53.8010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.09,10.091,59.4,56.6,4,164
2025-01-17T22:56:53.8634798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,233.81,10.091,59.4,56.6,4,163
2025-01-17T22:56:53.9259413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.98,10.091,59.4,56.6,4,160
2025-01-17T22:56:53.9884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.43,10.091,59.4,56.6,4,158
2025-01-17T22:56:54.0666788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.88,10.091,59.4,56.6,4,156
2025-01-17T22:56:54.1291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.52,10.091,59.4,56.6,4,151
2025-01-17T22:56:54.1915427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.45,10.091,59.4,56.6,4,147
2025-01-17T22:56:54.2697298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.39,10.091,59.4,56.6,4,143
2025-01-17T22:56:54.3165329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.36,10.091,59.4,56.6,4,139
2025-01-17T22:56:54.3946277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.6,10.091,59.4,56.6,4,136
2025-01-17T22:56:54.4572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.77,10.087,59.3,56.6,4,133
2025-01-17T22:56:54.5196596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.79,10.087,59.3,56.6,4,129
2025-01-17T22:56:54.5821563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.07,10.087,59.3,56.6,4,126
2025-01-17T22:56:54.6447018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.84,10.087,59.3,56.6,5,121
2025-01-17T22:56:54.7227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.73,10.087,59.3,56.6,5,117
2025-01-17T22:56:54.7852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.66,10.087,59.3,56.6,5,113
2025-01-17T22:56:54.8477711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.63,10.087,59.3,56.6,5,109
2025-01-17T22:56:54.9101227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.64,10.087,59.3,56.6,5,105
2025-01-17T22:56:54.9726073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.93,10.087,59.3,56.6,5,102
2025-01-17T22:56:55.0507818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.25,10.087,59.3,56.6,5,99
2025-01-17T22:56:55.1133291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.61,10.087,59.3,56.6,5,96
2025-01-17T22:56:55.1758036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.19,10.087,59.3,56.6,5,94
2025-01-17T22:56:55.2381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.99,10.087,59.3,56.6,5,93
2025-01-17T22:56:55.3007307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.58,10.087,59.3,56.5,5,91
2025-01-17T22:56:55.3787935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.4,10.087,59.3,56.5,5,90
2025-01-17T22:56:55.4412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.4,10.087,59.3,56.5,5,90
2025-01-17T22:56:55.5038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.72,10.076,59.5,56.5,5,91
2025-01-17T22:56:55.5663154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.11,10.076,59.5,56.5,5,93
2025-01-17T22:56:55.6288572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.99,10.076,59.5,56.5,4,94
2025-01-17T22:56:55.6912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.43,10.076,59.5,56.5,4,97
2025-01-17T22:56:55.7694171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.24,10.076,59.5,56.5,4,102
2025-01-17T22:56:55.8318466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.14,10.076,59.5,56.5,4,107
2025-01-17T22:56:55.8942141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.32,10.076,59.5,56.5,4,113
2025-01-17T22:56:55.9568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.82,10.076,59.5,56.5,4,120
2025-01-17T22:56:56.0192795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.19,10.076,59.5,56.5,4,126
2025-01-17T22:56:56.0974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.63,10.076,59.5,56.5,4,132
2025-01-17T22:56:56.1598929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.14,10.076,59.5,56.5,4,138
2025-01-17T22:56:56.2224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.17,10.076,59.5,56.5,4,142
2025-01-17T22:56:56.2848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.24,10.076,59.5,56.6,4,146
2025-01-17T22:56:56.3474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.04,10.076,59.5,56.6,4,149
2025-01-17T22:56:56.4254437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.12,10.076,59.5,56.6,4,153
2025-01-17T22:56:56.4879430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.22,10.076,59.5,56.6,4,157
2025-01-17T22:56:56.5505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.2,10.086,59.7,56.6,4,160
2025-01-17T22:56:56.6128952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.07,10.086,59.7,56.6,5,163
2025-01-17T22:56:56.6754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.4,10.086,59.7,56.6,5,164
2025-01-17T22:56:56.7535770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.4,10.086,59.7,56.6,5,164
2025-01-17T22:56:56.8159805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.4,10.086,59.7,56.6,5,164
2025-01-17T22:56:56.8785637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.4,10.086,59.7,56.6,5,164
2025-01-17T22:56:56.9409107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.07,10.086,59.7,56.6,5,163
2025-01-17T22:56:57.0035446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.77,10.086,59.7,56.6,5,159
2025-01-17T22:56:57.0817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.51,10.086,59.7,56.6,5,152
2025-01-17T22:56:57.1440666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.29,10.086,59.7,56.6,5,145
2025-01-17T22:56:57.2066424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.12,10.086,59.7,56.6,5,138
2025-01-17T22:56:57.2691561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.98,10.086,59.7,56.5,5,131
2025-01-17T22:56:57.3315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.23,10.086,59.7,56.5,5,125
2025-01-17T22:56:57.4095551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.27,10.086,59.7,56.5,5,118
2025-01-17T22:56:57.4721615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.37,10.107,59.6,56.5,5,111
2025-01-17T22:56:57.5347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.13,10.107,59.6,56.5,5,106
2025-01-17T22:56:57.5971676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.88,10.107,59.6,56.5,7,102
2025-01-17T22:56:57.6597078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.54,10.107,59.6,56.5,7,101
2025-01-17T22:56:57.7378251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.54,10.107,59.6,56.5,7,101
2025-01-17T22:56:57.8002726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.23,10.107,59.6,56.5,7,103
2025-01-17T22:56:57.8626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.64,10.107,59.6,56.5,7,107
2025-01-17T22:56:57.9252767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.08,10.107,59.6,56.5,7,111
2025-01-17T22:56:57.9876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.29,10.107,59.6,56.5,7,117
2025-01-17T22:56:58.0500464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.93,10.107,59.6,56.5,7,124
2025-01-17T22:56:58.1282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.85,10.107,59.6,56.5,7,129
2025-01-17T22:56:58.1906983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.18,10.107,59.6,56.5,7,135
2025-01-17T22:56:58.2532349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.76,10.107,59.6,56.5,7,139
2025-01-17T22:56:58.3157667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.3,10.107,59.6,56.4,7,143
2025-01-17T22:56:58.3782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.7,10.107,59.6,56.4,7,144
2025-01-17T22:56:58.4563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.1,10.107,59.6,56.4,7,145
2025-01-17T22:56:58.5187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.28,10.134,59.2,56.4,7,146
2025-01-17T22:56:58.5813569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.28,10.134,59.2,56.4,7,146
2025-01-17T22:56:58.7063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.74,10.134,59.2,56.4,8,143
2025-01-17T22:56:58.7843312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.31,10.134,59.2,56.4,8,142
2025-01-17T22:56:58.8446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.44,10.134,59.2,56.4,8,140
2025-01-17T22:56:58.9029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,219.58,10.134,59.2,56.4,8,138
2025-01-17T22:56:58.9810458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.72,10.134,59.2,56.4,8,136
2025-01-17T22:56:59.0433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.72,10.134,59.2,56.4,8,136
2025-01-17T22:56:59.1040530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.29,10.134,59.2,56.4,8,135
2025-01-17T22:56:59.1789134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.43,10.134,59.2,56.4,8,133
2025-01-17T22:56:59.2726950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.04,10.134,59.2,56.5,8,132
2025-01-17T22:56:59.3037747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.19,10.134,59.2,56.5,8,130
2025-01-17T22:56:59.3663529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.19,10.134,59.2,56.5,8,130
2025-01-17T22:56:59.4287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.04,10.134,59.2,56.5,8,132
2025-01-17T22:56:59.5068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.4,10.169,59,56.5,8,133
2025-01-17T22:56:59.5694552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.69,10.169,59,56.5,8,136
2025-01-17T22:56:59.6320449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.27,10.169,59,56.5,8,142
2025-01-17T22:56:59.6943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.44,10.169,59,56.5,8,147
2025-01-17T22:56:59.7570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.18,10.169,59,56.5,8,151
2025-01-17T22:56:59.8194113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,226.05,10.169,59,56.5,8,153
2025-01-17T22:56:59.8975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.49,10.169,59,56.5,8,154
2025-01-17T22:56:59.9600364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.36,10.169,59,56.5,8,156
2025-01-17T22:57:00.0224543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.8,10.169,59,56.5,8,157
2025-01-17T22:57:00.0849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.23,10.169,59,56.5,8,158
2025-01-17T22:57:00.1474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.11,10.169,59,56.5,8,160
2025-01-17T22:57:00.2255637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.11,10.169,59,56.5,8,160
2025-01-17T22:57:00.2880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.15,10.169,59,56.6,8,160
2025-01-17T22:57:00.3505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.28,10.169,59,56.6,8,158
2025-01-17T22:57:00.4130195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,227.75,10.199,58.8,56.6,8,157
2025-01-17T22:57:00.4755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.44,10.199,58.8,56.6,8,154
2025-01-17T22:57:00.5536693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,225.13,10.199,58.8,56.6,8,151
2025-01-17T22:57:00.6187810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.96,10.199,58.8,56.6,8,146
2025-01-17T22:57:00.6811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.23,10.199,58.8,56.6,8,142
2025-01-17T22:57:00.7438436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,219.51,10.199,58.8,56.6,8,138
2025-01-17T22:57:00.8063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.79,10.199,58.8,56.6,8,134
2025-01-17T22:57:00.8687309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.51,10.199,58.8,56.6,8,131
2025-01-17T22:57:00.9468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.66,10.199,58.8,56.6,8,129
2025-01-17T22:57:01.0094665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.24,10.199,58.8,56.6,8,128
2025-01-17T22:57:01.0717725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.24,10.199,58.8,56.6,8,128
2025-01-17T22:57:01.1343245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.24,10.199,58.8,56.6,8,128
2025-01-17T22:57:01.1969511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.24,10.199,58.8,56.6,8,128
2025-01-17T22:57:01.2750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.56,10.199,58.8,56.7,8,131
2025-01-17T22:57:01.3374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.84,10.199,58.8,56.7,8,134
2025-01-17T22:57:01.3999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.12,10.199,58.8,56.7,8,137
2025-01-17T22:57:01.4623998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,220.41,10.199,58.8,56.7,8,140
2025-01-17T22:57:01.5249088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,221.59,10.199,58.6,56.7,8,143
2025-01-17T22:57:01.6030679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.1,10.199,58.6,56.7,7,146
2025-01-17T22:57:01.6655468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.29,10.199,58.6,56.7,7,149
2025-01-17T22:57:01.7279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.89,10.199,58.6,56.7,7,153
2025-01-17T22:57:01.7905583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.1,10.199,58.6,56.7,7,156
2025-01-17T22:57:01.8530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.9,10.199,58.6,56.7,7,158
2025-01-17T22:57:01.9310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.11,10.199,58.6,56.7,7,161
2025-01-17T22:57:01.9936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.92,10.199,58.6,56.7,7,163
2025-01-17T22:57:02.0559392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.33,10.199,58.6,56.7,7,164
2025-01-17T22:57:02.1184112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.73,10.199,58.6,56.7,7,165
2025-01-17T22:57:02.1809914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.73,10.199,58.6,56.7,7,165
2025-01-17T22:57:02.2590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.58,10.199,58.6,56.8,7,167
2025-01-17T22:57:02.3215778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.58,10.199,58.6,56.8,7,167
2025-01-17T22:57:02.3840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.58,10.199,58.6,56.8,7,167
2025-01-17T22:57:02.4464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.99,10.199,58.6,56.8,7,168
2025-01-17T22:57:02.5091255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.11,10.196,58.8,56.8,7,168
2025-01-17T22:57:02.5715194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.3,10.196,58.8,56.8,7,166
2025-01-17T22:57:02.6497616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.42,10.196,58.8,56.8,6,162
2025-01-17T22:57:02.7121715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.22,10.196,58.8,56.8,6,156
2025-01-17T22:57:02.7746596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.05,10.196,58.8,56.8,6,150
2025-01-17T22:57:02.8371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.61,10.196,58.8,56.8,6,146
2025-01-17T22:57:02.8996237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.54,10.196,58.8,56.8,6,143
2025-01-17T22:57:02.9777692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.19,10.196,58.8,56.8,6,142
2025-01-17T22:57:03.0401597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.19,10.196,58.8,56.8,6,142
2025-01-17T22:57:03.1027483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,224.54,10.196,58.8,56.8,6,143
2025-01-17T22:57:03.1651604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.61,10.196,58.8,56.8,6,146
2025-01-17T22:57:03.2277375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.05,10.196,58.8,56.8,6,150
2025-01-17T22:57:03.3058233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.86,10.196,58.8,56.8,6,155
2025-01-17T22:57:03.3681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.32,10.196,58.8,56.8,6,159
2025-01-17T22:57:03.4307231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.47,10.201,59.3,56.8,6,164
2025-01-17T22:57:03.4933364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.94,10.201,59.3,56.8,6,168
2025-01-17T22:57:03.5557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.78,10.201,59.3,56.8,6,173
2025-01-17T22:57:03.6339039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.52,10.201,59.3,56.8,6,175
2025-01-17T22:57:03.6964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.52,10.201,59.3,56.8,6,175
2025-01-17T22:57:03.7588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.52,10.201,59.3,56.8,6,175
2025-01-17T22:57:03.8211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.78,10.201,59.3,56.8,6,173
2025-01-17T22:57:03.8838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.94,10.201,59.3,56.8,6,168
2025-01-17T22:57:03.9618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.1,10.201,59.3,56.8,6,163
2025-01-17T22:57:04.0244088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.91,10.201,59.3,56.8,6,157
2025-01-17T22:57:04.0867918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.37,10.201,59.3,56.8,6,150
2025-01-17T22:57:04.1493998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.58,10.201,59.3,56.8,6,145
2025-01-17T22:57:04.2117957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.11,10.201,59.3,56.8,6,138
2025-01-17T22:57:04.2743805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.06,10.201,59.3,56.9,6,132
2025-01-17T22:57:04.3525008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.68,10.201,59.3,56.9,6,125
2025-01-17T22:57:04.4150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.04,10.202,59.8,56.9,6,119
2025-01-17T22:57:04.4773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.12,10.202,59.8,56.9,6,113
2025-01-17T22:57:04.5399536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,213.28,10.202,59.8,56.9,6,107
2025-01-17T22:57:04.6024298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.77,10.202,59.8,56.9,4,102
2025-01-17T22:57:04.6805405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.28,10.202,59.8,56.9,4,99
2025-01-17T22:57:04.7429654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.97,10.202,59.8,56.9,4,97
2025-01-17T22:57:04.8054881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.97,10.202,59.8,56.9,4,97
2025-01-17T22:57:04.8680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.97,10.202,59.8,56.9,4,97
2025-01-17T22:57:05.0086516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.94,10.202,59.8,56.9,4,103
2025-01-17T22:57:05.0710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.66,10.202,59.8,56.9,4,107
2025-01-17T22:57:05.1488142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.42,10.202,59.8,56.9,4,111
2025-01-17T22:57:05.1956238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.65,10.202,59.8,56.9,4,117
2025-01-17T22:57:05.2617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.52,10.202,59.8,56.9,4,121
2025-01-17T22:57:05.3339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.9,10.202,59.8,56.9,4,127
2025-01-17T22:57:05.3964674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.61,10.202,59.8,56.9,4,130
2025-01-17T22:57:05.4588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.58,10.202,59.8,56.9,4,134
2025-01-17T22:57:05.5211955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.72,10.194,60,56.9,4,138
2025-01-17T22:57:05.5995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.64,10.194,60,56.9,6,141
2025-01-17T22:57:05.6620658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.7,10.194,60,56.9,6,144
2025-01-17T22:57:05.7243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.77,10.194,60,56.9,6,147
2025-01-17T22:57:05.7870124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.85,10.194,60,56.9,6,150
2025-01-17T22:57:05.8495024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.93,10.194,60,56.9,6,153
2025-01-17T22:57:05.9275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.66,10.194,60,56.9,6,155
2025-01-17T22:57:05.9900275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.39,10.194,60,56.9,6,157
2025-01-17T22:57:06.0525351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.75,10.194,60,56.9,6,158
2025-01-17T22:57:06.1149798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.39,10.194,60,56.9,6,157
2025-01-17T22:57:06.1775732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,229.3,10.194,60,56.9,6,154
2025-01-17T22:57:06.2556774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.81,10.194,60,56.8,6,150
2025-01-17T22:57:06.3181271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.38,10.194,60,56.8,6,146
2025-01-17T22:57:06.3805504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.96,10.194,60,56.8,6,142
2025-01-17T22:57:06.4429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,223.9,10.194,60,56.8,6,139
2025-01-17T22:57:06.5056397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.35,10.173,59.8,56.8,6,135
2025-01-17T22:57:06.5680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.32,10.173,59.8,56.8,6,132
2025-01-17T22:57:06.6462548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.29,10.173,59.8,56.8,6,129
2025-01-17T22:57:06.7086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.27,10.173,59.8,56.8,6,126
2025-01-17T22:57:06.7711783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.94,10.173,59.8,56.8,6,125
2025-01-17T22:57:06.8336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.61,10.173,59.8,56.8,6,124
2025-01-17T22:57:06.8961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.94,10.173,59.8,56.8,6,122
2025-01-17T22:57:06.9742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.61,10.173,59.8,56.8,6,121
2025-01-17T22:57:07.0367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.29,10.173,59.8,56.8,6,120
2025-01-17T22:57:07.0991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.96,10.173,59.8,56.8,6,119
2025-01-17T22:57:07.1616821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.63,10.173,59.8,56.8,6,118
2025-01-17T22:57:07.2242432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.63,10.173,59.8,56.8,6,118
2025-01-17T22:57:07.3022802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.67,10.173,59.8,56.9,6,118
2025-01-17T22:57:07.3648045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.67,10.173,59.8,56.9,6,118
2025-01-17T22:57:07.4299672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.49,10.15,59.6,56.9,6,118
2025-01-17T22:57:07.4919403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.49,10.15,59.6,56.9,6,118
2025-01-17T22:57:07.5544811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.49,10.15,59.6,56.9,6,118
2025-01-17T22:57:07.6170729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.49,10.15,59.6,56.9,6,118
2025-01-17T22:57:07.6951686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.49,10.15,59.6,56.9,6,118
2025-01-17T22:57:07.7575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.82,10.15,59.6,56.9,6,119
2025-01-17T22:57:07.8200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.14,10.15,59.6,56.9,6,123
2025-01-17T22:57:07.8826200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.82,10.15,59.6,56.9,6,128
2025-01-17T22:57:07.9450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.88,10.15,59.6,56.9,6,134
2025-01-17T22:57:08.0230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.63,10.15,59.6,56.9,6,139
2025-01-17T22:57:08.0856568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.05,10.15,59.6,56.9,6,143
2025-01-17T22:57:08.1480369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.12,10.15,59.6,56.9,6,146
2025-01-17T22:57:08.2106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.56,10.15,59.6,56.9,6,150
2025-01-17T22:57:08.2732213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.68,10.15,59.6,57,6,153
2025-01-17T22:57:08.3511783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.14,10.15,59.6,57,6,157
2025-01-17T22:57:08.4137384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.47,10.132,59.4,57,6,161
2025-01-17T22:57:08.4761607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.58,10.132,59.4,57,6,164
2025-01-17T22:57:08.5387320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.94,10.132,59.4,57,6,165
2025-01-17T22:57:08.6011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.94,10.132,59.4,57,6,165
2025-01-17T22:57:08.6706366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.94,10.132,59.4,57,6,165
2025-01-17T22:57:08.7418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.94,10.132,59.4,57,6,165
2025-01-17T22:57:08.8042435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.58,10.132,59.4,57,6,164
2025-01-17T22:57:08.8667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.1,10.132,59.4,57,6,160
2025-01-17T22:57:08.9292047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.64,10.132,59.4,57,6,156
2025-01-17T22:57:09.0073074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.46,10.132,59.4,57,6,150
2025-01-17T22:57:09.0698165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.01,10.132,59.4,57,6,146
2025-01-17T22:57:09.1323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.94,10.132,59.4,57,6,143
2025-01-17T22:57:09.1947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.52,10.132,59.4,57,6,139
2025-01-17T22:57:09.2573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.15,10.132,59.4,57.1,6,135
2025-01-17T22:57:09.3197799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.76,10.132,59.4,57.1,6,131
2025-01-17T22:57:09.3978370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.39,10.132,59.4,57.1,6,127
2025-01-17T22:57:09.4603341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.38,10.132,59.4,57.1,6,124
2025-01-17T22:57:09.5231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.29,10.114,59.3,57.1,6,121
2025-01-17T22:57:09.5853388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.3,10.114,59.3,57.1,6,118
2025-01-17T22:57:09.6478658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.97,10.114,59.3,57.1,6,117
2025-01-17T22:57:09.7260390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.33,10.114,59.3,57.1,6,115
2025-01-17T22:57:09.7885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.01,10.114,59.3,57.1,6,114
2025-01-17T22:57:09.8508759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.06,10.114,59.3,57.1,6,111
2025-01-17T22:57:09.9133581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.44,10.114,59.3,57.1,6,109
2025-01-17T22:57:09.9758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.82,10.114,59.3,57.1,6,107
2025-01-17T22:57:10.0539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,10.114,59.3,57.1,6,105
2025-01-17T22:57:10.1165137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,211.92,10.114,59.3,57.1,6,104
2025-01-17T22:57:10.1788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.63,10.114,59.3,57.1,6,103
2025-01-17T22:57:10.2571279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.66,10.114,59.3,57.2,6,103
2025-01-17T22:57:10.3039703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.66,10.114,59.3,57.2,6,103
2025-01-17T22:57:10.3820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.95,10.114,59.3,57.2,6,104
2025-01-17T22:57:10.4443766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.25,10.114,59.3,57.2,6,105
2025-01-17T22:57:10.5070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.73,10.086,59.2,57.2,6,107
2025-01-17T22:57:10.5694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.04,10.086,59.2,57.2,6,108
2025-01-17T22:57:10.6320584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,210.31,10.086,59.2,57.2,7,109
2025-01-17T22:57:10.7101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.68,10.086,59.2,57.2,7,110
2025-01-17T22:57:10.7743425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.95,10.086,59.2,57.2,7,108
2025-01-17T22:57:10.8368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.95,10.086,59.2,57.2,7,108
2025-01-17T22:57:10.8993622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.68,10.086,59.2,57.2,7,110
2025-01-17T22:57:10.9617258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.78,10.086,59.2,57.2,7,113
2025-01-17T22:57:11.0241748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.64,10.086,59.2,57.2,7,118
2025-01-17T22:57:11.1024394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.3,10.086,59.2,57.2,7,125
2025-01-17T22:57:11.1649557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.62,10.086,59.2,57.2,7,131
2025-01-17T22:57:11.2619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.7,10.086,59.2,57.5,7,136
2025-01-17T22:57:11.2931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.48,10.086,59.2,57.5,7,143
2025-01-17T22:57:11.3555953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.29,10.086,59.2,57.5,7,150
2025-01-17T22:57:11.4180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.23,10.072,59.4,57.5,7,157
2025-01-17T22:57:11.4961480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.07,10.072,59.4,57.5,7,164
2025-01-17T22:57:11.5606691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.52,10.072,59.4,57.5,7,170
2025-01-17T22:57:11.6233504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,236.83,10.072,59.4,57.5,6,175
2025-01-17T22:57:11.6856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.06,10.072,59.4,57.5,6,181
2025-01-17T22:57:11.7482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.56,10.072,59.4,57.5,6,185
2025-01-17T22:57:11.8107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.42,10.072,59.4,57.5,6,190
2025-01-17T22:57:11.8889028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.91,10.072,59.4,57.5,6,194
2025-01-17T22:57:11.9513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,245.03,10.072,59.4,57.5,6,197
2025-01-17T22:57:12.0137449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.77,10.072,59.4,57.5,6,199
2025-01-17T22:57:12.0763131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.51,10.072,59.4,57.5,6,201
2025-01-17T22:57:12.1386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.88,10.072,59.4,57.5,6,202
2025-01-17T22:57:12.2169338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,247.25,10.072,59.4,57.5,6,203
2025-01-17T22:57:12.2794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.62,10.072,59.4,57.5,6,204
2025-01-17T22:57:12.3418568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.62,10.072,59.4,57.5,6,204
2025-01-17T22:57:12.4043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.62,10.072,59.4,57.5,6,204
2025-01-17T22:57:12.4667541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.7,10.068,59.7,57.5,6,201
2025-01-17T22:57:12.5292869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245.59,10.068,59.7,57.5,6,198
2025-01-17T22:57:12.6074070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.33,10.068,59.7,57.5,4,195
2025-01-17T22:57:12.6699837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.92,10.068,59.7,57.5,4,190
2025-01-17T22:57:12.7324254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.78,10.068,59.7,57.5,4,186
2025-01-17T22:57:12.7949363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,239.36,10.068,59.7,57.5,4,181
2025-01-17T22:57:12.8730243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.65,10.068,59.7,57.5,4,175
2025-01-17T22:57:12.9353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.52,10.068,59.7,57.5,4,171
2025-01-17T22:57:12.9979652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.83,10.068,59.7,57.5,4,165
2025-01-17T22:57:13.0604284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.44,10.068,59.7,57.5,4,160
2025-01-17T22:57:13.1229275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.61,10.068,59.7,57.5,4,157
2025-01-17T22:57:13.1854169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.51,10.068,59.7,57.5,4,153
2025-01-17T22:57:13.2636440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.97,10.068,59.7,57.5,4,151
2025-01-17T22:57:13.3261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.7,10.068,59.7,57.5,4,150
2025-01-17T22:57:13.3885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.7,10.068,59.7,57.5,4,150
2025-01-17T22:57:13.4510044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.43,10.068,59.7,57.5,4,149
2025-01-17T22:57:13.5133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.51,10.08,59.8,57.5,4,149
2025-01-17T22:57:13.5916795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.51,10.08,59.8,57.5,4,149
2025-01-17T22:57:13.6540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.51,10.08,59.8,57.5,4,149
2025-01-17T22:57:13.7166499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.24,10.08,59.8,57.5,4,148
2025-01-17T22:57:13.7791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.97,10.08,59.8,57.5,4,147
2025-01-17T22:57:13.8416252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.71,10.08,59.8,57.5,4,146
2025-01-17T22:57:13.9196076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.71,10.08,59.8,57.5,4,146
2025-01-17T22:57:13.9822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.18,10.08,59.8,57.5,4,144
2025-01-17T22:57:14.0446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.92,10.08,59.8,57.5,4,143
2025-01-17T22:57:14.1070776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.39,10.08,59.8,57.5,4,141
2025-01-17T22:57:14.1696110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.88,10.08,59.8,57.5,4,139
2025-01-17T22:57:14.2635106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.34,10.08,59.8,57.4,4,137
2025-01-17T22:57:14.3102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.09,10.08,59.8,57.4,4,136
2025-01-17T22:57:14.3727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.33,10.08,59.8,57.4,4,133
2025-01-17T22:57:14.4351602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.84,10.08,59.8,57.4,4,131
2025-01-17T22:57:14.4976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.24,10.114,59.6,57.4,4,129
2025-01-17T22:57:14.5757206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.24,10.114,59.6,57.4,4,129
2025-01-17T22:57:14.6409556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.29,10.114,59.6,57.4,6,129
2025-01-17T22:57:14.7008080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.94,10.114,59.6,57.4,6,128
2025-01-17T22:57:14.7632915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.29,10.114,59.6,57.4,6,129
2025-01-17T22:57:14.8256812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.29,10.114,59.6,57.4,6,129
2025-01-17T22:57:14.9039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.63,10.114,59.6,57.4,6,130
2025-01-17T22:57:14.9664121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.32,10.114,59.6,57.4,6,132
2025-01-17T22:57:15.0288003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.36,10.114,59.6,57.4,6,135
2025-01-17T22:57:15.0913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.42,10.114,59.6,57.4,6,138
2025-01-17T22:57:15.1537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.84,10.114,59.6,57.4,6,142
2025-01-17T22:57:15.2319888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.91,10.114,59.6,57.4,6,145
2025-01-17T22:57:15.2944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.35,10.114,59.6,57.4,6,149
2025-01-17T22:57:15.3568988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.44,10.114,59.6,57.4,6,152
2025-01-17T22:57:15.4193875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.9,10.114,59.6,57.4,6,156
2025-01-17T22:57:15.4818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.65,10.147,59.6,57.4,6,158
2025-01-17T22:57:15.5442810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.75,10.147,59.6,57.4,6,161
2025-01-17T22:57:15.6225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.86,10.147,59.6,57.4,6,164
2025-01-17T22:57:15.6848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.59,10.147,59.6,57.4,6,166
2025-01-17T22:57:15.7473099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.33,10.147,59.6,57.4,6,168
2025-01-17T22:57:15.8099557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.07,10.147,59.6,57.4,6,170
2025-01-17T22:57:15.8724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,235.81,10.147,59.6,57.4,6,172
2025-01-17T22:57:15.9505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.55,10.147,59.6,57.4,6,174
2025-01-17T22:57:16.0130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.0754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.1380117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.2004146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.2786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.3411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.4036041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,236.93,10.147,59.6,57.4,6,175
2025-01-17T22:57:16.4660904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.06,10.171,59.8,57.4,6,175
2025-01-17T22:57:16.5284486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,236.69,10.171,59.8,57.4,6,174
2025-01-17T22:57:16.6066535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.03,10.171,59.8,57.4,5,174
2025-01-17T22:57:16.6690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.71,10.171,59.8,57.4,5,173
2025-01-17T22:57:16.7315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.38,10.171,59.8,57.4,5,172
2025-01-17T22:57:16.7941584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,236.38,10.171,59.8,57.4,5,172
2025-01-17T22:57:16.8566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.05,10.171,59.8,57.4,5,171
2025-01-17T22:57:16.9346894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.39,10.171,59.8,57.4,5,169
2025-01-17T22:57:16.9972683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.07,10.171,59.8,57.4,5,168
2025-01-17T22:57:17.0595703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.09,10.171,59.8,57.4,5,165
2025-01-17T22:57:17.1220866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.43,10.171,59.8,57.4,5,163
2025-01-17T22:57:17.1844882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.46,10.171,59.8,57.4,5,160
2025-01-17T22:57:17.2626812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.49,10.171,59.8,57.4,5,157
2025-01-17T22:57:17.3251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.85,10.171,59.8,57.4,5,155
2025-01-17T22:57:17.3877742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.89,10.171,59.8,57.4,5,152
2025-01-17T22:57:17.4557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.94,10.171,59.8,57.4,5,149
2025-01-17T22:57:17.5126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228,10.182,59.8,57.4,5,146
2025-01-17T22:57:17.5751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,10.182,59.8,57.4,3,144
2025-01-17T22:57:17.6533736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,10.182,59.8,57.4,3,144
2025-01-17T22:57:17.7158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,10.182,59.8,57.4,3,144
2025-01-17T22:57:17.7783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,10.182,59.8,57.4,3,144
2025-01-17T22:57:17.8407099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.34,10.182,59.8,57.4,3,144
2025-01-17T22:57:17.9032742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.55,10.182,59.8,57.4,3,145
2025-01-17T22:57:17.9726647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.55,10.182,59.8,57.4,3,145
2025-01-17T22:57:18.0351230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.14,10.182,59.8,57.4,3,143
2025-01-17T22:57:18.1132897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.94,10.182,59.8,57.4,3,142
2025-01-17T22:57:18.1757280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.73,10.182,59.8,57.4,3,141
2025-01-17T22:57:18.2539421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.35,10.182,59.8,57.5,3,139
2025-01-17T22:57:18.3007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.96,10.182,59.8,57.5,3,137
2025-01-17T22:57:18.3632110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.76,10.182,59.8,57.5,3,136
2025-01-17T22:57:18.4413653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.57,10.182,59.8,57.5,3,135
2025-01-17T22:57:18.5038216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.93,10.198,59.7,57.5,3,132
2025-01-17T22:57:18.5662955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.56,10.198,59.7,57.5,3,130
2025-01-17T22:57:18.6287547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.82,10.198,59.7,57.5,5,129
2025-01-17T22:57:18.6912562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.82,10.198,59.7,57.5,5,129
2025-01-17T22:57:18.7695207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.82,10.198,59.7,57.5,5,129
2025-01-17T22:57:18.8318777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.82,10.198,59.7,57.5,5,129
2025-01-17T22:57:18.9568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.53,10.198,59.7,57.5,5,128
2025-01-17T22:57:19.0193153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.95,10.198,59.7,57.5,5,126
2025-01-17T22:57:19.0900133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.66,10.198,59.7,57.5,5,125
2025-01-17T22:57:19.1569979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.1,10.198,59.7,57.5,5,123
2025-01-17T22:57:19.2234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.53,10.198,59.7,57.5,5,121
2025-01-17T22:57:19.2858389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.74,10.198,59.7,57.6,5,118
2025-01-17T22:57:19.3484903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.47,10.198,59.7,57.6,5,117
2025-01-17T22:57:19.4109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.93,10.198,59.7,57.6,5,115
2025-01-17T22:57:19.4890325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.7,10.223,59.7,57.6,5,114
2025-01-17T22:57:19.5514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.7,10.223,59.7,57.6,5,114
2025-01-17T22:57:19.6764067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.97,10.223,59.7,57.6,5,115
2025-01-17T22:57:19.7388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.5,10.223,59.7,57.6,5,117
2025-01-17T22:57:19.8171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.5,10.223,59.7,57.6,5,117
2025-01-17T22:57:19.8795121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.77,10.223,59.7,57.6,5,118
2025-01-17T22:57:19.9420641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.6,10.223,59.7,57.6,5,121
2025-01-17T22:57:20.0044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.44,10.223,59.7,57.6,5,124
2025-01-17T22:57:20.0669116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.59,10.223,59.7,57.6,5,128
2025-01-17T22:57:20.1451062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.46,10.223,59.7,57.6,5,131
2025-01-17T22:57:20.2076508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.65,10.223,59.7,57.6,5,135
2025-01-17T22:57:20.2700364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.53,10.223,59.7,57.5,5,138
2025-01-17T22:57:20.3326481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.45,10.223,59.7,57.5,5,141
2025-01-17T22:57:20.3950719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.38,10.223,59.7,57.5,5,144
2025-01-17T22:57:20.4731771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.64,10.236,59.7,57.5,5,148
2025-01-17T22:57:20.5356418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.9,10.236,59.7,57.5,5,152
2025-01-17T22:57:20.5981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.49,10.236,59.7,57.5,5,157
2025-01-17T22:57:20.6606515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.1,10.236,59.7,57.5,5,162
2025-01-17T22:57:20.7230265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.4,10.236,59.7,57.5,5,166
2025-01-17T22:57:20.8012736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.7,10.236,59.7,57.5,5,170
2025-01-17T22:57:20.8637468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.34,10.236,59.7,57.5,5,175
2025-01-17T22:57:20.9261816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.34,10.236,59.7,57.5,5,175
2025-01-17T22:57:20.9934084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.31,10.236,59.7,57.5,5,181
2025-01-17T22:57:21.0511917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.96,10.236,59.7,57.5,5,183
2025-01-17T22:57:21.1136111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.95,10.236,59.7,57.5,5,186
2025-01-17T22:57:21.1917938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.27,10.236,59.7,57.5,5,187
2025-01-17T22:57:21.2543124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,242.23,10.236,59.7,57.4,5,190
2025-01-17T22:57:21.3167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,242.55,10.236,59.7,57.4,5,191
2025-01-17T22:57:21.3791896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.21,10.236,59.7,57.4,5,193
2025-01-17T22:57:21.4436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.53,10.238,59.7,57.4,5,194
2025-01-17T22:57:21.5216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.53,10.238,59.7,57.4,5,194
2025-01-17T22:57:21.5841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.26,10.238,59.7,57.4,4,195
2025-01-17T22:57:21.6467262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.82,10.238,59.7,57.4,4,197
2025-01-17T22:57:21.7092444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.65,10.238,59.7,57.4,4,200
2025-01-17T22:57:21.7717185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.75,10.238,59.7,57.4,4,204
2025-01-17T22:57:21.8341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.38,10.238,59.7,57.4,4,210
2025-01-17T22:57:21.9123027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.26,10.238,59.7,57.4,4,217
2025-01-17T22:57:21.9747455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.08,10.238,59.7,57.4,4,224
2025-01-17T22:57:22.0370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.83,10.238,59.7,57.4,4,231
2025-01-17T22:57:22.0996663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,254.75,10.238,59.7,57.4,4,239
2025-01-17T22:57:22.1622154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,256.54,10.238,59.7,57.4,4,247
2025-01-17T22:57:22.2558967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.33,10.238,59.7,57.2,4,256
2025-01-17T22:57:22.3027793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,259.6,10.238,59.7,57.2,4,263
2025-01-17T22:57:22.3655240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,260.84,10.238,59.7,57.2,4,271
2025-01-17T22:57:22.4278066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.48,10.238,59.7,57.2,4,276
2025-01-17T22:57:22.4902285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,262.27,10.237,59.9,57.2,4,282
2025-01-17T22:57:22.5682355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.44,10.237,59.9,57.2,4,284
2025-01-17T22:57:22.6308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.9,10.237,59.9,57.2,3,286
2025-01-17T22:57:22.6933446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.86,10.237,59.9,57.2,3,284
2025-01-17T22:57:22.7558334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.75,10.237,59.9,57.2,3,281
2025-01-17T22:57:22.8182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.4,10.237,59.9,57.2,3,275
2025-01-17T22:57:22.8964838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.01,10.237,59.9,57.2,3,270
2025-01-17T22:57:22.9589550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.29,10.237,59.9,57.2,3,263
2025-01-17T22:57:23.0213479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.55,10.237,59.9,57.2,3,257
2025-01-17T22:57:23.0838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,253.7,10.237,59.9,57.2,3,251
2025-01-17T22:57:23.1463333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.93,10.237,59.9,57.2,3,246
2025-01-17T22:57:23.2244448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,252.26,10.237,59.9,57.2,3,242
2025-01-17T22:57:23.2869415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.35,10.237,59.9,57,3,237
2025-01-17T22:57:23.3494227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.43,10.237,59.9,57,3,232
2025-01-17T22:57:23.4119859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,249.46,10.237,59.9,57,3,227
2025-01-17T22:57:23.4743559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.72,10.214,60.2,57,3,222
2025-01-17T22:57:23.5524649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.68,10.214,60.2,57,3,217
2025-01-17T22:57:23.6149879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.61,10.214,60.2,57,1,211
2025-01-17T22:57:23.6774234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.11,10.214,60.2,57,1,205
2025-01-17T22:57:23.7398666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.68,10.214,60.2,57,1,200
2025-01-17T22:57:23.8023829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.33,10.214,60.2,57,1,196
2025-01-17T22:57:23.8806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.98,10.214,60.2,57,1,192
2025-01-17T22:57:23.9430102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.72,10.214,60.2,57,1,189
2025-01-17T22:57:24.0056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.45,10.214,60.2,57,1,186
2025-01-17T22:57:24.0679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.18,10.214,60.2,57,1,183
2025-01-17T22:57:24.1305279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240,10.214,60.2,57,1,181
2025-01-17T22:57:24.2023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.91,10.214,60.2,57,1,180
2025-01-17T22:57:24.2586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.46,10.214,60.2,56.9,1,175
2025-01-17T22:57:24.3366180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.37,10.214,60.2,56.9,1,174
2025-01-17T22:57:24.3991580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.02,10.214,60.2,56.9,1,170
2025-01-17T22:57:24.4617231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.94,10.168,60.4,56.9,1,167
2025-01-17T22:57:24.5262639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.68,10.168,60.4,56.9,1,164
2025-01-17T22:57:24.5886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.59,10.168,60.4,56.9,1,163
2025-01-17T22:57:24.6668215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.34,10.168,60.4,56.9,1,160
2025-01-17T22:57:24.7292934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.09,10.168,60.4,56.9,1,157
2025-01-17T22:57:24.7918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.77,10.168,60.4,56.9,1,153
2025-01-17T22:57:24.8544397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.53,10.168,60.4,56.9,1,150
2025-01-17T22:57:24.9194980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.22,10.168,60.4,56.9,1,146
2025-01-17T22:57:24.9820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.86,10.168,60.4,56.9,1,141
2025-01-17T22:57:25.0504863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.38,10.168,60.4,56.9,1,134
2025-01-17T22:57:25.1130004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.01,10.168,60.4,56.9,1,128
2025-01-17T22:57:25.1755740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.63,10.168,60.4,56.9,1,121
2025-01-17T22:57:25.2537352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.27,10.168,60.4,56.8,1,113
2025-01-17T22:57:25.3161922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.03,10.168,60.4,56.8,1,106
2025-01-17T22:57:25.3785588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.88,10.168,60.4,56.8,1,100
2025-01-17T22:57:25.4409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.8,10.168,60.4,56.8,1,95
2025-01-17T22:57:25.5036644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.74,10.132,60.4,56.8,1,89
2025-01-17T22:57:25.5816419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.41,10.132,60.4,56.8,3,86
2025-01-17T22:57:25.6442033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.37,10.132,60.4,56.8,3,85
2025-01-17T22:57:25.7065862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.33,10.132,60.4,56.8,3,84
2025-01-17T22:57:25.7691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.37,10.132,60.4,56.8,3,85
2025-01-17T22:57:25.8317303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.37,10.132,60.4,56.8,3,85
2025-01-17T22:57:25.9098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.41,10.132,60.4,56.8,3,86
2025-01-17T22:57:25.9722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.52,10.132,60.4,56.8,3,88
2025-01-17T22:57:26.0347536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.78,10.132,60.4,56.8,3,92
2025-01-17T22:57:26.0973153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.2,10.132,60.4,56.8,3,97
2025-01-17T22:57:26.1597234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.83,10.132,60.4,56.8,3,103
2025-01-17T22:57:26.2377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.58,10.132,60.4,56.8,3,109
2025-01-17T22:57:26.3003629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.28,10.132,60.4,56.8,3,114
2025-01-17T22:57:26.3627642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.05,10.132,60.4,56.8,3,119
2025-01-17T22:57:26.4253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.05,10.132,60.4,56.8,3,125
2025-01-17T22:57:26.4876233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.52,10.138,60.1,56.8,3,129
2025-01-17T22:57:26.5659124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.26,10.138,60.1,56.8,3,133
2025-01-17T22:57:26.6283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:26.6909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:26.7533571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:26.8157644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:26.8939064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:26.9564333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:27.0189559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.9,10.138,60.1,56.8,5,136
2025-01-17T22:57:27.0814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.6,10.138,60.1,56.8,5,135
2025-01-17T22:57:27.1508536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224,10.138,60.1,56.8,5,133
2025-01-17T22:57:27.2218960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.71,10.138,60.1,56.8,5,132
2025-01-17T22:57:27.2843632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.71,10.138,60.1,56.8,5,132
2025-01-17T22:57:27.3468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.71,10.138,60.1,56.8,5,132
2025-01-17T22:57:27.4094532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.71,10.138,60.1,56.8,5,132
2025-01-17T22:57:27.4718580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.85,10.154,59.7,56.8,5,130
2025-01-17T22:57:27.5344473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.85,10.154,59.7,56.8,5,130
2025-01-17T22:57:27.6125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.78,10.154,59.7,56.8,8,128
2025-01-17T22:57:27.6750482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.78,10.154,59.7,56.8,8,128
2025-01-17T22:57:27.7375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.93,10.154,59.7,56.8,8,126
2025-01-17T22:57:27.7998482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,214.93,10.154,59.7,56.8,8,126
2025-01-17T22:57:27.8625430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.51,10.154,59.7,56.8,8,125
2025-01-17T22:57:27.9405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.08,10.154,59.7,56.8,8,124
2025-01-17T22:57:28.0031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.24,10.154,59.7,56.8,8,122
2025-01-17T22:57:28.0655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.82,10.154,59.7,56.8,8,121
2025-01-17T22:57:28.1281289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.82,10.154,59.7,56.8,8,121
2025-01-17T22:57:28.1904949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.98,10.154,59.7,56.8,8,119
2025-01-17T22:57:28.2687239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.98,10.154,59.7,56.8,8,119
2025-01-17T22:57:28.3311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.56,10.154,59.7,56.8,8,118
2025-01-17T22:57:28.3936645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.15,10.154,59.7,56.8,8,117
2025-01-17T22:57:28.4560446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.23,10.141,59.6,56.8,8,115
2025-01-17T22:57:28.5185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.23,10.141,59.6,56.8,8,115
2025-01-17T22:57:28.5966521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.99,10.141,59.6,56.8,9,115
2025-01-17T22:57:28.6591742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.99,10.141,59.6,56.8,9,115
2025-01-17T22:57:28.7216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.54,10.141,59.6,56.8,9,114
2025-01-17T22:57:28.7841627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.63,10.141,59.6,56.8,9,112
2025-01-17T22:57:28.8466599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.17,10.141,59.6,56.8,9,111
2025-01-17T22:57:28.9248484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.26,10.141,59.6,56.8,9,109
2025-01-17T22:57:28.9873102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.36,10.141,59.6,56.8,9,107
2025-01-17T22:57:29.0496560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,203.45,10.141,59.6,56.8,9,105
2025-01-17T22:57:29.1121735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,203.45,10.141,59.6,56.8,9,105
2025-01-17T22:57:29.1746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.36,10.141,59.6,56.8,9,107
2025-01-17T22:57:29.2528264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.36,10.141,59.6,56.8,9,107
2025-01-17T22:57:29.3153591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.72,10.141,59.6,56.8,9,110
2025-01-17T22:57:29.3777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.63,10.141,59.6,56.8,9,112
2025-01-17T22:57:29.4402736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208,10.115,59.7,56.8,9,115
2025-01-17T22:57:29.5028003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.83,10.115,59.7,56.8,9,119
2025-01-17T22:57:29.5808085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.45,10.115,59.7,56.8,6,124
2025-01-17T22:57:29.6432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.15,10.115,59.7,56.8,6,129
2025-01-17T22:57:29.7058180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.57,10.115,59.7,56.8,6,136
2025-01-17T22:57:29.7683624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,225.4,10.115,59.7,56.8,6,144
2025-01-17T22:57:29.8308654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.65,10.115,59.7,56.8,6,153
2025-01-17T22:57:29.8933540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.95,10.115,59.7,56.8,6,162
2025-01-17T22:57:29.9714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.27,10.115,59.7,56.8,6,171
2025-01-17T22:57:30.0340158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.76,10.115,59.7,56.8,6,175
2025-01-17T22:57:30.0962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,240.48,10.115,59.7,56.8,6,185
2025-01-17T22:57:30.1588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.34,10.115,59.7,56.8,6,190
2025-01-17T22:57:30.2526326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.46,10.115,59.7,56.8,6,193
2025-01-17T22:57:30.2994339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.83,10.115,59.7,56.8,6,194
2025-01-17T22:57:30.3620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.83,10.115,59.7,56.8,6,194
2025-01-17T22:57:30.4243930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.83,10.115,59.7,56.8,6,194
2025-01-17T22:57:30.4869001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,243.9,10.092,59.8,56.8,6,194
2025-01-17T22:57:30.6274778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.63,10.092,59.8,56.8,4,193
2025-01-17T22:57:30.6899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.35,10.092,59.8,56.8,4,192
2025-01-17T22:57:30.7525239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,242.07,10.092,59.8,56.8,4,191
2025-01-17T22:57:30.8150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.5,10.092,59.8,56.8,4,189
2025-01-17T22:57:30.8775970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.65,10.092,59.8,56.8,4,186
2025-01-17T22:57:30.9555964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.52,10.092,59.8,56.8,4,182
2025-01-17T22:57:31.0181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.53,10.092,59.8,56.8,4,175
2025-01-17T22:57:31.0805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.56,10.092,59.8,56.8,4,168
2025-01-17T22:57:31.1430711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.33,10.092,59.8,56.8,4,160
2025-01-17T22:57:31.2054137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.87,10.092,59.8,56.8,4,151
2025-01-17T22:57:31.2836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.77,10.092,59.8,56.9,4,143
2025-01-17T22:57:31.3460710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.72,10.092,59.8,56.9,4,135
2025-01-17T22:57:31.4086159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.01,10.092,59.8,56.9,4,128
2025-01-17T22:57:31.4711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.38,10.089,59.8,56.9,4,121
2025-01-17T22:57:31.5336953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.28,10.089,59.8,56.9,4,116
2025-01-17T22:57:31.6117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.25,10.089,59.8,56.9,4,111
2025-01-17T22:57:31.6742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.67,10.089,59.8,56.9,4,108
2025-01-17T22:57:31.7365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.48,10.089,59.8,56.9,4,107
2025-01-17T22:57:31.7992202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.48,10.089,59.8,56.9,4,107
2025-01-17T22:57:31.8617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.48,10.089,59.8,56.9,4,107
2025-01-17T22:57:31.9241770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.67,10.089,59.8,56.9,4,108
2025-01-17T22:57:32.0023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.67,10.089,59.8,56.9,4,108
2025-01-17T22:57:32.0647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.86,10.089,59.8,56.9,4,109
2025-01-17T22:57:32.1272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.05,10.089,59.8,56.9,4,110
2025-01-17T22:57:32.1896141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.25,10.089,59.8,56.9,4,111
2025-01-17T22:57:32.2522654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.45,10.089,59.8,56.9,4,112
2025-01-17T22:57:32.3302947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.86,10.089,59.8,56.9,4,114
2025-01-17T22:57:32.3928491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.07,10.089,59.8,56.9,4,115
2025-01-17T22:57:32.4552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.22,10.112,59.4,56.9,4,117
2025-01-17T22:57:32.5178563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.43,10.112,59.4,56.9,4,118
2025-01-17T22:57:32.5802924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.3,10.112,59.4,56.9,6,118
2025-01-17T22:57:32.6583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.3,10.112,59.4,56.9,6,118
2025-01-17T22:57:32.7208047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.3,10.112,59.4,56.9,6,118
2025-01-17T22:57:32.7833415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.3,10.112,59.4,56.9,6,118
2025-01-17T22:57:32.8457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.97,10.112,59.4,56.9,6,117
2025-01-17T22:57:32.9082823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.97,10.112,59.4,56.9,6,117
2025-01-17T22:57:32.9864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.3,10.112,59.4,56.9,6,118
2025-01-17T22:57:33.0488904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.28,10.112,59.4,56.9,6,121
2025-01-17T22:57:33.1113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.62,10.112,59.4,56.9,6,125
2025-01-17T22:57:33.1739830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.98,10.112,59.4,56.9,6,129
2025-01-17T22:57:33.2519823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.99,10.112,59.4,56.7,6,135
2025-01-17T22:57:33.3144628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.1,10.112,59.4,56.7,6,141
2025-01-17T22:57:33.3768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.89,10.112,59.4,56.7,6,146
2025-01-17T22:57:33.4394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.03,10.13,58.9,56.7,6,150
2025-01-17T22:57:33.5018961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,228.84,10.13,58.9,56.7,6,155
2025-01-17T22:57:33.5645200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.45,10.13,58.9,56.7,7,159
2025-01-17T22:57:33.6426231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.48,10.13,58.9,56.7,7,164
2025-01-17T22:57:33.7050646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.7,10.13,58.9,56.7,7,167
2025-01-17T22:57:33.7675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.1,10.13,58.9,56.7,7,168
2025-01-17T22:57:33.8300053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.1,10.13,58.9,56.7,7,168
2025-01-17T22:57:33.8925507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,232.29,10.13,58.9,56.7,7,166
2025-01-17T22:57:33.9706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.66,10.13,58.9,56.7,7,162
2025-01-17T22:57:34.0331759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.83,10.13,58.9,56.7,7,155
2025-01-17T22:57:34.0955660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.02,10.13,58.9,56.7,7,148
2025-01-17T22:57:34.1580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.63,10.13,58.9,56.7,7,142
2025-01-17T22:57:34.2519003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.61,10.13,58.9,56.6,7,137
2025-01-17T22:57:34.2830871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.04,10.13,58.9,56.6,7,133
2025-01-17T22:57:34.3610633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,217.49,10.13,58.9,56.6,7,129
2025-01-17T22:57:34.4235574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.72,10.13,58.9,56.6,7,127
2025-01-17T22:57:34.4860095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.7,10.14,58.7,56.6,7,122
2025-01-17T22:57:34.5486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.82,10.14,58.7,56.6,7,117
2025-01-17T22:57:34.6136843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.85,10.14,58.7,56.6,6,112
2025-01-17T22:57:34.6761481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.3,10.14,58.7,56.6,6,107
2025-01-17T22:57:34.7543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.82,10.14,58.7,56.6,6,102
2025-01-17T22:57:34.8167934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.4,10.14,58.7,56.6,6,97
2025-01-17T22:57:34.8793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.32,10.14,58.7,56.6,6,93
2025-01-17T22:57:34.9418245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.55,10.14,58.7,56.6,6,90
2025-01-17T22:57:35.0043534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,206.58,10.14,58.7,56.6,6,86
2025-01-17T22:57:35.0824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.12,10.14,58.7,56.6,6,84
2025-01-17T22:57:35.1449455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.68,10.14,58.7,56.6,6,82
2025-01-17T22:57:35.2073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.46,10.14,58.7,56.6,6,81
2025-01-17T22:57:35.2698842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.65,10.14,58.7,56.5,6,82
2025-01-17T22:57:35.3322975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.32,10.14,58.7,56.5,6,85
2025-01-17T22:57:35.4104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.28,10.14,58.7,56.5,6,89
2025-01-17T22:57:35.4729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,10.163,58.8,56.5,6,96
2025-01-17T22:57:35.5353364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.91,10.163,58.8,56.5,6,102
2025-01-17T22:57:35.5980120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.62,10.163,58.8,56.5,5,110
2025-01-17T22:57:35.6604542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.46,10.163,58.8,56.5,5,117
2025-01-17T22:57:35.7385809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.4,10.163,58.8,56.5,5,124
2025-01-17T22:57:35.8010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.85,10.163,58.8,56.5,5,129
2025-01-17T22:57:35.8634848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.03,10.163,58.8,56.5,5,133
2025-01-17T22:57:35.9258701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.93,10.163,58.8,56.5,5,136
2025-01-17T22:57:35.9884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.85,10.163,58.8,56.5,5,139
2025-01-17T22:57:36.0665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.46,10.163,58.8,56.5,5,141
2025-01-17T22:57:36.1290415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.08,10.163,58.8,56.5,5,143
2025-01-17T22:57:36.1915921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.39,10.163,58.8,56.5,5,144
2025-01-17T22:57:36.2540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.33,10.163,58.8,56.3,5,144
2025-01-17T22:57:36.3166115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.33,10.163,58.8,56.3,5,144
2025-01-17T22:57:36.3945618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.33,10.163,58.8,56.3,5,144
2025-01-17T22:57:36.4570772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.42,10.192,58.9,56.3,5,144
2025-01-17T22:57:36.5195341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.11,10.192,58.9,56.3,5,143
2025-01-17T22:57:36.5820898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.11,10.192,58.9,56.3,5,143
2025-01-17T22:57:36.6445177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.81,10.192,58.9,56.3,5,142
2025-01-17T22:57:36.7226635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.81,10.192,58.9,56.3,5,142
2025-01-17T22:57:36.7851898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.81,10.192,58.9,56.3,5,142
2025-01-17T22:57:36.8477184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.19,10.192,58.9,56.3,5,140
2025-01-17T22:57:36.9173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.58,10.192,58.9,56.3,5,138
2025-01-17T22:57:36.9725803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.97,10.192,58.9,56.3,5,136
2025-01-17T22:57:37.0351152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.97,10.192,58.9,56.3,5,136
2025-01-17T22:57:37.1151913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.67,10.192,58.9,56.3,5,135
2025-01-17T22:57:37.1757402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.67,10.192,58.9,56.3,5,135
2025-01-17T22:57:37.2381704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.91,10.192,58.9,56.1,5,136
2025-01-17T22:57:37.3007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.91,10.192,58.9,56.1,5,136
2025-01-17T22:57:37.3630790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.91,10.192,58.9,56.1,5,136
2025-01-17T22:57:37.4412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.84,10.21,59.2,56.1,5,135
2025-01-17T22:57:37.5037429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.54,10.21,59.2,56.1,5,134
2025-01-17T22:57:37.5661557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.07,10.21,59.2,56.1,6,133
2025-01-17T22:57:37.6286883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:37.6912889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:37.7692954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:37.8319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:37.8942682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:37.9568528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.73,10.21,59.2,56.1,6,132
2025-01-17T22:57:38.0191819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.07,10.21,59.2,56.1,6,133
2025-01-17T22:57:38.0974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.42,10.21,59.2,56.1,6,134
2025-01-17T22:57:38.1599395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.76,10.21,59.2,56.1,6,135
2025-01-17T22:57:38.2380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.04,10.21,59.2,55.9,6,136
2025-01-17T22:57:38.2848792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.74,10.21,59.2,55.9,6,138
2025-01-17T22:57:38.3474038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.79,10.21,59.2,55.9,6,141
2025-01-17T22:57:38.4255240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.49,10.21,59.2,55.9,6,143
2025-01-17T22:57:38.4880262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.13,10.234,59.6,55.9,6,144
2025-01-17T22:57:38.5503814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.13,10.234,59.6,55.9,6,144
2025-01-17T22:57:38.6130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.85,10.234,59.6,55.9,8,143
2025-01-17T22:57:38.6754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.56,10.234,59.6,55.9,8,140
2025-01-17T22:57:38.7535194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.85,10.234,59.6,55.9,8,136
2025-01-17T22:57:38.8159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.15,10.234,59.6,55.9,8,132
2025-01-17T22:57:38.9408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,213.35,10.234,59.6,55.9,8,123
2025-01-17T22:57:39.0035429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.45,10.234,59.6,55.9,8,116
2025-01-17T22:57:39.0659243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,208,10.234,59.6,55.9,8,110
2025-01-17T22:57:39.1440277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.19,10.234,59.6,55.9,8,103
2025-01-17T22:57:39.2066215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.01,10.234,59.6,55.9,8,100
2025-01-17T22:57:39.2689516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.81,10.234,59.6,55.8,8,97
2025-01-17T22:57:39.3315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.81,10.234,59.6,55.8,8,97
2025-01-17T22:57:39.3941144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.81,10.234,59.6,55.8,8,97
2025-01-17T22:57:39.4722299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.76,10.257,59.8,55.8,8,99
2025-01-17T22:57:39.5346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.54,10.257,59.8,55.8,8,101
2025-01-17T22:57:39.5971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.8,10.257,59.8,55.8,7,104
2025-01-17T22:57:39.6595479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.54,10.257,59.8,55.8,7,109
2025-01-17T22:57:39.7220048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.97,10.257,59.8,55.8,7,113
2025-01-17T22:57:39.8001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.42,10.257,59.8,55.8,7,117
2025-01-17T22:57:39.8625897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.9,10.257,59.8,55.8,7,121
2025-01-17T22:57:39.9251008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.77,10.257,59.8,55.8,7,126
2025-01-17T22:57:39.9876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.68,10.257,59.8,55.8,7,131
2025-01-17T22:57:40.0500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.22,10.257,59.8,55.8,7,135
2025-01-17T22:57:40.1283126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.16,10.257,59.8,55.8,7,140
2025-01-17T22:57:40.1907309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.34,10.257,59.8,55.8,7,143
2025-01-17T22:57:40.2532559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.52,10.257,59.8,55.8,7,146
2025-01-17T22:57:40.3155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.52,10.257,59.8,55.8,7,146
2025-01-17T22:57:40.3780570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.52,10.257,59.8,55.8,7,146
2025-01-17T22:57:40.4563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.34,10.257,59.8,55.8,7,143
2025-01-17T22:57:40.5192147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.84,10.263,59.9,55.8,7,139
2025-01-17T22:57:40.5813380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.18,10.263,59.9,55.8,6,135
2025-01-17T22:57:40.6438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.47,10.263,59.9,55.8,6,130
2025-01-17T22:57:40.7063614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.13,10.263,59.9,55.8,6,126
2025-01-17T22:57:40.7843153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.14,10.263,59.9,55.8,6,123
2025-01-17T22:57:40.8468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.49,10.263,59.9,55.8,6,121
2025-01-17T22:57:40.9093343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.53,10.263,59.9,55.8,6,118
2025-01-17T22:57:40.9717847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.21,10.263,59.9,55.8,6,117
2025-01-17T22:57:41.0342988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.9,10.263,59.9,55.8,6,116
2025-01-17T22:57:41.1124342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.58,10.263,59.9,55.8,6,115
2025-01-17T22:57:41.1749129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.58,10.263,59.9,55.8,6,115
2025-01-17T22:57:41.2374558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.24,10.263,59.9,55.9,6,117
2025-01-17T22:57:41.2999691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.56,10.263,59.9,55.9,6,118
2025-01-17T22:57:41.3622778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.2,10.263,59.9,55.9,6,120
2025-01-17T22:57:41.4248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.85,10.263,59.9,55.9,6,122
2025-01-17T22:57:41.5030255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.76,10.257,59.8,55.9,6,125
2025-01-17T22:57:41.5653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.19,10.257,59.8,55.9,7,127
2025-01-17T22:57:41.6279725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.33,10.257,59.8,55.9,7,130
2025-01-17T22:57:41.6904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.48,10.257,59.8,55.9,7,133
2025-01-17T22:57:41.7528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,220.64,10.257,59.8,55.9,7,136
2025-01-17T22:57:41.8310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.81,10.257,59.8,55.9,7,139
2025-01-17T22:57:41.8933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.98,10.257,59.8,55.9,7,142
2025-01-17T22:57:41.9558961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.16,10.257,59.8,55.9,7,145
2025-01-17T22:57:42.0184627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.35,10.257,59.8,55.9,7,148
2025-01-17T22:57:42.0809690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,225.75,10.257,59.8,55.9,7,149
2025-01-17T22:57:42.1590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.14,10.257,59.8,55.9,7,150
2025-01-17T22:57:42.2371303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.99,10.257,59.8,56,7,147
2025-01-17T22:57:42.2841120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.42,10.257,59.8,56,7,143
2025-01-17T22:57:42.3464726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.46,10.257,59.8,56,7,138
2025-01-17T22:57:42.4089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.75,10.257,59.8,56,7,131
2025-01-17T22:57:42.4871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.25,10.235,59.5,56,7,125
2025-01-17T22:57:42.5496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.63,10.235,59.5,56,7,118
2025-01-17T22:57:42.6140492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.81,10.235,59.5,56,7,113
2025-01-17T22:57:42.6765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.67,10.235,59.5,56,7,107
2025-01-17T22:57:42.7390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.28,10.235,59.5,56,7,103
2025-01-17T22:57:42.8015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.6,10.235,59.5,56,7,101
2025-01-17T22:57:42.8797444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.26,10.235,59.5,56,7,100
2025-01-17T22:57:42.9422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.26,10.235,59.5,56,7,100
2025-01-17T22:57:43.0046106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.26,10.235,59.5,56,7,100
2025-01-17T22:57:43.0671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.26,10.235,59.5,56,7,100
2025-01-17T22:57:43.1295765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.28,10.235,59.5,56,7,103
2025-01-17T22:57:43.2077853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.67,10.235,59.5,56,7,107
2025-01-17T22:57:43.2702457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.19,10.235,59.5,56.3,7,111
2025-01-17T22:57:43.3327829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.28,10.235,59.5,56.3,7,114
2025-01-17T22:57:43.3952137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.74,10.235,59.5,56.3,7,118
2025-01-17T22:57:43.4575599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.86,10.235,59.5,56.3,7,121
2025-01-17T22:57:43.5358568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.74,10.198,59.2,56.3,7,124
2025-01-17T22:57:43.5983904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.69,10.198,59.2,56.3,9,126
2025-01-17T22:57:43.6608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.61,10.198,59.2,56.3,9,128
2025-01-17T22:57:43.7233397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.07,10.198,59.2,56.3,9,129
2025-01-17T22:57:43.7857734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.53,10.198,59.2,56.3,9,130
2025-01-17T22:57:43.8638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.99,10.198,59.2,56.3,9,131
2025-01-17T22:57:43.9264084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.45,10.198,59.2,56.3,9,132
2025-01-17T22:57:43.9888363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.45,10.198,59.2,56.3,9,132
2025-01-17T22:57:44.0511958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,214.53,10.198,59.2,56.3,9,130
2025-01-17T22:57:44.1138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.07,10.198,59.2,56.3,9,129
2025-01-17T22:57:44.1762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,214.07,10.198,59.2,56.3,9,129
2025-01-17T22:57:44.2544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.16,10.198,59.2,56.5,9,129
2025-01-17T22:57:44.3169237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.16,10.198,59.2,56.5,9,129
2025-01-17T22:57:44.3793490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.16,10.198,59.2,56.5,9,129
2025-01-17T22:57:44.4418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.16,10.198,59.2,56.5,9,129
2025-01-17T22:57:44.5044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.9,10.165,58.8,56.5,9,129
2025-01-17T22:57:44.5825065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.89,10.165,58.8,56.5,10,128
2025-01-17T22:57:44.6450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.4,10.165,58.8,56.5,10,127
2025-01-17T22:57:44.7111886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.4,10.165,58.8,56.5,10,127
2025-01-17T22:57:44.7737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.4,10.165,58.8,56.5,10,127
2025-01-17T22:57:44.8362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.89,10.165,58.8,56.5,10,128
2025-01-17T22:57:44.8987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.39,10.165,58.8,56.5,10,129
2025-01-17T22:57:44.9768377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.39,10.165,58.8,56.5,10,129
2025-01-17T22:57:45.0392739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.39,10.165,58.8,56.5,10,129
2025-01-17T22:57:45.1018072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.39,10.165,58.8,56.5,10,129
2025-01-17T22:57:45.1643265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.89,10.165,58.8,56.5,10,128
2025-01-17T22:57:45.2424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.99,10.165,58.8,56.7,10,128
2025-01-17T22:57:45.3049689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.99,10.165,58.8,56.7,10,128
2025-01-17T22:57:45.3672598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.99,10.165,58.8,56.7,10,128
2025-01-17T22:57:45.4300829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,212.17,10.119,58.3,56.7,10,129
2025-01-17T22:57:45.4923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.66,10.119,58.3,56.7,10,132
2025-01-17T22:57:45.5548027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.51,10.119,58.3,56.7,9,133
2025-01-17T22:57:45.6330158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.44,10.119,58.3,56.7,9,135
2025-01-17T22:57:45.6955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.91,10.119,58.3,56.7,9,136
2025-01-17T22:57:45.7578590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.91,10.119,58.3,56.7,9,136
2025-01-17T22:57:45.8203506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.91,10.119,58.3,56.7,9,136
2025-01-17T22:57:45.8829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.44,10.119,58.3,56.7,9,135
2025-01-17T22:57:45.9610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.44,10.119,58.3,56.7,9,135
2025-01-17T22:57:46.0233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.51,10.119,58.3,56.7,9,133
2025-01-17T22:57:46.0859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.51,10.119,58.3,56.7,9,133
2025-01-17T22:57:46.1485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.51,10.119,58.3,56.7,9,133
2025-01-17T22:57:46.2109838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.05,10.119,58.3,56.7,9,132
2025-01-17T22:57:46.2735083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.1,10.119,58.3,56.8,9,132
2025-01-17T22:57:46.3515111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,215.1,10.119,58.3,56.8,9,132
2025-01-17T22:57:46.4140016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.17,10.119,58.3,56.8,9,130
2025-01-17T22:57:46.4765784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.9,10.078,57.9,56.8,9,130
2025-01-17T22:57:46.5389109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.9,10.078,57.9,56.8,9,130
2025-01-17T22:57:46.6014503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.9,10.078,57.9,56.8,9,130
2025-01-17T22:57:46.6797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.83,10.078,57.9,56.8,9,132
2025-01-17T22:57:46.7421280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.23,10.078,57.9,56.8,9,135
2025-01-17T22:57:46.8045648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.1,10.078,57.9,56.8,9,139
2025-01-17T22:57:46.8670595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.97,10.078,57.9,56.8,9,143
2025-01-17T22:57:46.9295081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.31,10.078,57.9,56.8,9,148
2025-01-17T22:57:47.0077770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.19,10.078,57.9,56.8,9,152
2025-01-17T22:57:47.0700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.07,10.078,57.9,56.8,9,156
2025-01-17T22:57:47.1326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.95,10.078,57.9,56.8,9,160
2025-01-17T22:57:47.1951031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.84,10.078,57.9,56.8,9,164
2025-01-17T22:57:47.2576349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.19,10.078,57.9,56.8,9,169
2025-01-17T22:57:47.3356395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.08,10.078,57.9,56.8,9,173
2025-01-17T22:57:47.3981686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,235.02,10.078,57.9,56.8,9,175
2025-01-17T22:57:47.4605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.97,10.053,57.8,56.8,9,175
2025-01-17T22:57:47.5232428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,234.97,10.053,57.8,56.8,9,175
2025-01-17T22:57:47.5857294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.56,10.053,57.8,56.8,6,175
2025-01-17T22:57:47.6638685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.56,10.053,57.8,56.8,6,175
2025-01-17T22:57:47.7262823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.56,10.053,57.8,56.8,6,175
2025-01-17T22:57:47.7886532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.56,10.053,57.8,56.8,6,175
2025-01-17T22:57:47.8511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.56,10.053,57.8,56.8,6,175
2025-01-17T22:57:47.9136495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.18,10.053,57.8,56.8,6,174
2025-01-17T22:57:47.9918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.07,10.053,57.8,56.8,6,171
2025-01-17T22:57:48.0544148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.07,10.053,57.8,56.8,6,171
2025-01-17T22:57:48.1168626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.32,10.053,57.8,56.8,6,169
2025-01-17T22:57:48.1792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.95,10.053,57.8,56.8,6,168
2025-01-17T22:57:48.2418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.87,10.053,57.8,56.6,6,168
2025-01-17T22:57:48.3199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.87,10.053,57.8,56.6,6,168
2025-01-17T22:57:48.3824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.25,10.053,57.8,56.6,6,169
2025-01-17T22:57:48.4448059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.36,10.053,57.8,56.6,6,172
2025-01-17T22:57:48.5072946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.04,10.036,57.7,56.6,6,174
2025-01-17T22:57:48.5697146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.67,10.036,57.7,56.6,5,175
2025-01-17T22:57:48.6322728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.67,10.036,57.7,56.6,5,175
2025-01-17T22:57:48.7105415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.67,10.036,57.7,56.6,5,175
2025-01-17T22:57:48.7727985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.67,10.036,57.7,56.6,5,175
2025-01-17T22:57:48.8354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.67,10.036,57.7,56.6,5,181
2025-01-17T22:57:48.8979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.67,10.036,57.7,56.6,5,181
2025-01-17T22:57:48.9604430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.33,10.036,57.7,56.6,5,180
2025-01-17T22:57:49.0385886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.67,10.036,57.7,56.6,5,181
2025-01-17T22:57:49.1010731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.33,10.036,57.7,56.6,5,180
2025-01-17T22:57:49.1699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.33,10.036,57.7,56.6,5,180
2025-01-17T22:57:49.2259413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.67,10.036,57.7,56.6,5,181
2025-01-17T22:57:49.2883652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.6,10.036,57.7,56.4,5,181
2025-01-17T22:57:49.3665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.61,10.036,57.7,56.4,5,175
2025-01-17T22:57:49.4290756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,235.74,10.053,57.9,56.4,5,175
2025-01-17T22:57:49.4915124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,235.74,10.053,57.9,56.4,5,175
2025-01-17T22:57:49.5539720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.41,10.053,57.9,56.4,3,175
2025-01-17T22:57:49.6165528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.95,10.053,57.9,56.4,3,173
2025-01-17T22:57:49.6946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.26,10.053,57.9,56.4,3,170
2025-01-17T22:57:49.7570616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.58,10.053,57.9,56.4,3,167
2025-01-17T22:57:49.8196666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.68,10.053,57.9,56.4,3,163
2025-01-17T22:57:49.8820569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.78,10.053,57.9,56.4,3,159
2025-01-17T22:57:49.9445606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.46,10.053,57.9,56.4,3,153
2025-01-17T22:57:50.0225712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.17,10.053,57.9,56.4,3,147
2025-01-17T22:57:50.0851820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.92,10.053,57.9,56.4,3,141
2025-01-17T22:57:50.1475971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.72,10.053,57.9,56.4,3,135
2025-01-17T22:57:50.2102400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.57,10.053,57.9,56.4,3,129
2025-01-17T22:57:50.2726816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.64,10.053,57.9,56.3,3,124
2025-01-17T22:57:50.3507930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.62,10.053,57.9,56.3,3,118
2025-01-17T22:57:50.4132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.83,10.053,57.9,56.3,3,113
2025-01-17T22:57:50.4757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.67,10.087,58.5,56.3,3,108
2025-01-17T22:57:50.5380936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.03,10.087,58.5,56.3,3,103
2025-01-17T22:57:50.6005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.89,10.087,58.5,56.3,4,99
2025-01-17T22:57:50.6631928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.12,10.087,58.5,56.3,4,94
2025-01-17T22:57:50.7412647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.71,10.087,58.5,56.3,4,91
2025-01-17T22:57:50.8036267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.46,10.087,58.5,56.3,4,89
2025-01-17T22:57:50.8662848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.46,10.087,58.5,56.3,4,89
2025-01-17T22:57:50.9286943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.46,10.087,58.5,56.3,4,89
2025-01-17T22:57:50.9911877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.58,10.087,58.5,56.3,4,90
2025-01-17T22:57:51.0692719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.98,10.087,58.5,56.3,4,93
2025-01-17T22:57:51.1318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.57,10.087,58.5,56.3,4,97
2025-01-17T22:57:51.1942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.39,10.087,58.5,56.3,4,102
2025-01-17T22:57:51.2569121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.25,10.087,58.5,56,4,107
2025-01-17T22:57:51.3193893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.44,10.087,58.5,56,4,113
2025-01-17T22:57:51.3973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.28,10.087,58.5,56,4,117
2025-01-17T22:57:51.4599168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.39,10.087,58.5,56,4,122
2025-01-17T22:57:51.5224451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.06,10.128,59.1,56,4,127
2025-01-17T22:57:51.5849518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.1,10.128,59.1,56,3,132
2025-01-17T22:57:51.6473797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.26,10.128,59.1,56,3,138
2025-01-17T22:57:51.7255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.26,10.128,59.1,56,3,143
2025-01-17T22:57:51.7879793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.93,10.128,59.1,56,3,151
2025-01-17T22:57:51.8505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.44,10.128,59.1,56,3,158
2025-01-17T22:57:51.9128358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.22,10.128,59.1,56,3,166
2025-01-17T22:57:51.9754390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.02,10.128,59.1,56,3,174
2025-01-17T22:57:52.0535435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.62,10.128,59.1,56,3,181
2025-01-17T22:57:52.1159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.99,10.128,59.1,56,3,187
2025-01-17T22:57:52.1784470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.58,10.128,59.1,56,3,194
2025-01-17T22:57:52.2409716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.47,10.128,59.1,55.9,3,198
2025-01-17T22:57:52.3035804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.14,10.128,59.1,55.9,3,201
2025-01-17T22:57:52.3815390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.36,10.128,59.1,55.9,3,202
2025-01-17T22:57:52.4439232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.36,10.128,59.1,55.9,3,202
2025-01-17T22:57:52.5064775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.06,10.173,59.3,55.9,3,200
2025-01-17T22:57:52.5688946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.61,10.173,59.3,55.9,3,198
2025-01-17T22:57:52.6314629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.93,10.173,59.3,55.9,3,195
2025-01-17T22:57:52.7096138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.48,10.173,59.3,55.9,3,193
2025-01-17T22:57:52.7721931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.8,10.173,59.3,55.9,3,190
2025-01-17T22:57:52.8346001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.12,10.173,59.3,55.9,3,187
2025-01-17T22:57:52.8971568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.21,10.173,59.3,55.9,3,183
2025-01-17T22:57:52.9596135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.75,10.173,59.3,55.9,3,181
2025-01-17T22:57:53.0220362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.75,10.173,59.3,55.9,3,181
2025-01-17T22:57:53.1002586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.16,10.173,59.3,55.9,3,174
2025-01-17T22:57:53.1626903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.81,10.173,59.3,55.9,3,168
2025-01-17T22:57:53.2407973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.92,10.173,59.3,55.9,3,164
2025-01-17T22:57:53.2875353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.25,10.173,59.3,55.9,3,161
2025-01-17T22:57:53.3500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.6,10.173,59.3,55.9,3,158
2025-01-17T22:57:53.4281168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.26,10.216,59.4,55.9,3,156
2025-01-17T22:57:53.4915821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.83,10.216,59.4,55.9,3,154
2025-01-17T22:57:53.5532606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.62,10.216,59.4,55.9,3,153
2025-01-17T22:57:53.6157639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.19,10.216,59.4,55.9,3,151
2025-01-17T22:57:53.6781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.98,10.216,59.4,55.9,3,150
2025-01-17T22:57:53.7563123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.77,10.216,59.4,55.9,3,149
2025-01-17T22:57:53.8186242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.56,10.216,59.4,55.9,3,148
2025-01-17T22:57:53.8813470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:53.9436301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:54.0062387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:54.0842892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:54.1468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:54.2093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.36,10.216,59.4,55.9,3,147
2025-01-17T22:57:54.2718034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.34,10.216,59.4,55.8,3,147
2025-01-17T22:57:54.3342376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.34,10.216,59.4,55.8,3,147
2025-01-17T22:57:54.4123695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.92,10.216,59.4,55.8,3,145
2025-01-17T22:57:54.4748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.43,10.26,59.5,55.8,3,142
2025-01-17T22:57:54.5373719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.84,10.26,59.5,55.8,3,139
2025-01-17T22:57:54.5997544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.31,10.26,59.5,55.8,5,136
2025-01-17T22:57:54.6624243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.13,10.26,59.5,55.8,5,132
2025-01-17T22:57:54.7405283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.55,10.26,59.5,55.8,5,130
2025-01-17T22:57:54.8029877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.69,10.26,59.5,55.8,5,127
2025-01-17T22:57:54.8653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.12,10.26,59.5,55.8,5,125
2025-01-17T22:57:54.9278790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.01,10.26,59.5,55.8,5,121
2025-01-17T22:57:54.9904677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.2,10.26,59.5,55.8,5,118
2025-01-17T22:57:55.0684805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.89,10.26,59.5,55.8,5,113
2025-01-17T22:57:55.1310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.4,10.26,59.5,55.8,5,107
2025-01-17T22:57:55.1935335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.81,10.26,59.5,55.8,5,100
2025-01-17T22:57:55.2559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.22,10.26,59.5,55.9,5,92
2025-01-17T22:57:55.3185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.89,10.26,59.5,55.9,5,84
2025-01-17T22:57:55.3809010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.83,10.26,59.5,55.9,5,75
2025-01-17T22:57:55.4590775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.38,10.288,59.4,55.9,5,68
2025-01-17T22:57:55.5215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,210.33,10.288,59.4,55.9,5,63
2025-01-17T22:57:55.5841247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.78,10.288,59.4,55.9,6,61
2025-01-17T22:57:55.6465295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.78,10.288,59.4,55.9,6,61
2025-01-17T22:57:55.7088456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.95,10.288,59.4,55.9,6,64
2025-01-17T22:57:55.7871783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.53,10.288,59.4,55.9,6,70
2025-01-17T22:57:55.8495703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,205.57,10.288,59.4,55.9,6,77
2025-01-17T22:57:55.9121286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.58,10.288,59.4,55.9,6,87
2025-01-17T22:57:55.9745420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.06,10.288,59.4,55.9,6,97
2025-01-17T22:57:56.0369928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.17,10.288,59.4,55.9,6,108
2025-01-17T22:57:56.1152553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.58,10.288,59.4,55.9,6,119
2025-01-17T22:57:56.1776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.87,10.288,59.4,55.9,6,129
2025-01-17T22:57:56.2401945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.02,10.288,59.4,56.1,6,138
2025-01-17T22:57:56.3025605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.54,10.288,59.4,56.1,6,148
2025-01-17T22:57:56.3651216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.77,10.288,59.4,56.1,6,157
2025-01-17T22:57:56.4431900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.68,10.288,59.4,56.1,6,165
2025-01-17T22:57:56.5057616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.3,10.308,58.9,56.1,6,173
2025-01-17T22:57:56.5680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.72,10.308,58.9,56.1,4,175
2025-01-17T22:57:56.6306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.12,10.308,58.9,56.1,4,180
2025-01-17T22:57:56.6932636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.96,10.308,58.9,56.1,4,183
2025-01-17T22:57:56.7713389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.24,10.308,58.9,56.1,4,184
2025-01-17T22:57:56.8337356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.96,10.308,58.9,56.1,4,183
2025-01-17T22:57:56.8962793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.4,10.308,58.9,56.1,4,181
2025-01-17T22:57:56.9586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.72,10.308,58.9,56.1,4,175
2025-01-17T22:57:57.0213184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.33,10.308,58.9,56.1,4,170
2025-01-17T22:57:57.0993115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.67,10.308,58.9,56.1,4,164
2025-01-17T22:57:57.1618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.77,10.308,58.9,56.1,4,157
2025-01-17T22:57:57.2398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.89,10.308,58.9,56.1,4,150
2025-01-17T22:57:57.2868674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.81,10.308,58.9,56.1,4,142
2025-01-17T22:57:57.3494147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.05,10.308,58.9,56.1,4,135
2025-01-17T22:57:57.4117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.14,10.308,58.9,56.1,4,127
2025-01-17T22:57:57.4897782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.38,10.296,58.4,56.1,4,121
2025-01-17T22:57:57.5524193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.51,10.296,58.4,56.1,4,117
2025-01-17T22:57:57.6147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.88,10.296,58.4,56.1,4,114
2025-01-17T22:57:57.6773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.88,10.296,58.4,56.1,4,114
2025-01-17T22:57:57.7398821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.48,10.296,58.4,56.1,4,112
2025-01-17T22:57:57.8180335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.48,10.296,58.4,56.1,4,112
2025-01-17T22:57:57.8804563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.48,10.296,58.4,56.1,4,112
2025-01-17T22:57:57.9429832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.28,10.296,58.4,56.1,4,111
2025-01-17T22:57:58.0054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.28,10.296,58.4,56.1,4,111
2025-01-17T22:57:58.0678113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.28,10.296,58.4,56.1,4,111
2025-01-17T22:57:58.1459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.28,10.296,58.4,56.1,4,111
2025-01-17T22:57:58.2085726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.48,10.296,58.4,56.1,4,112
2025-01-17T22:57:58.2709525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.92,10.296,58.4,56.3,4,114
2025-01-17T22:57:58.3334835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.13,10.296,58.4,56.3,4,115
2025-01-17T22:57:58.3959376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.13,10.296,58.4,56.3,4,115
2025-01-17T22:57:58.4740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.4,10.255,58,56.3,4,118
2025-01-17T22:57:58.5365188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.84,10.255,58,56.3,4,120
2025-01-17T22:57:58.5990258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.33,10.255,58,56.3,5,122
2025-01-17T22:57:58.6614655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.18,10.255,58,56.3,5,125
2025-01-17T22:57:58.7239790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,220.47,10.255,58,56.3,5,126
2025-01-17T22:57:58.8021735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.04,10.255,58,56.3,5,128
2025-01-17T22:57:58.8647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.63,10.255,58,56.3,5,130
2025-01-17T22:57:58.9271592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.21,10.255,58,56.3,5,132
2025-01-17T22:57:58.9896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.81,10.255,58,56.3,5,134
2025-01-17T22:57:59.0520689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.41,10.255,58,56.3,5,136
2025-01-17T22:57:59.1302302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.71,10.255,58,56.3,5,137
2025-01-17T22:57:59.1926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.32,10.255,58,56.3,5,139
2025-01-17T22:57:59.2551481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.99,10.255,58,56.5,5,141
2025-01-17T22:57:59.3176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.92,10.255,58,56.5,5,144
2025-01-17T22:57:59.3800091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.17,10.255,58,56.5,5,148
2025-01-17T22:57:59.4583517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.75,10.255,58,56.5,5,153
2025-01-17T22:57:59.5207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.87,10.208,57.8,56.5,5,157
2025-01-17T22:57:59.5832631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.81,10.208,57.8,56.5,5,163
2025-01-17T22:57:59.6457500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.11,10.208,57.8,56.5,5,167
2025-01-17T22:57:59.7081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.42,10.208,57.8,56.5,5,171
2025-01-17T22:57:59.7707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.73,10.208,57.8,56.5,5,175
2025-01-17T22:57:59.8488210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.7,10.208,57.8,56.5,5,181
2025-01-17T22:57:59.9112463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.69,10.208,57.8,56.5,5,184
2025-01-17T22:57:59.9738526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.33,10.208,57.8,56.5,5,189
2025-01-17T22:58:00.0361692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.64,10.208,57.8,56.5,5,193
2025-01-17T22:58:00.0987622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.27,10.208,57.8,56.5,5,198
2025-01-17T22:58:00.1767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,245.22,10.208,57.8,56.5,5,204
2025-01-17T22:58:00.2394449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,247.24,10.208,57.8,56.8,5,210
2025-01-17T22:58:00.3017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.14,10.208,57.8,56.8,5,216
2025-01-17T22:58:00.3642488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,250.7,10.208,57.8,56.8,5,221
2025-01-17T22:58:00.4267825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252.23,10.208,57.8,56.8,5,226
2025-01-17T22:58:00.5049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.63,10.153,58,56.8,5,230
2025-01-17T22:58:00.5673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.98,10.153,58,56.8,4,233
2025-01-17T22:58:00.6298633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.7,10.153,58,56.8,4,236
2025-01-17T22:58:00.6923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.7,10.153,58,56.8,4,236
2025-01-17T22:58:00.7548067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,252.7,10.153,58,56.8,4,236
2025-01-17T22:58:00.8330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.98,10.153,58,56.8,4,233
2025-01-17T22:58:00.8953946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251,10.153,58,56.8,4,229
2025-01-17T22:58:00.9577939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,249.73,10.153,58,56.8,4,224
2025-01-17T22:58:01.0203379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,248.17,10.153,58,56.8,4,218
2025-01-17T22:58:01.0828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.03,10.153,58,56.8,4,210
2025-01-17T22:58:01.1611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.84,10.153,58,56.8,4,202
2025-01-17T22:58:01.2390894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.1,10.153,58,57,4,192
2025-01-17T22:58:01.2860653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.57,10.153,58,57,4,183
2025-01-17T22:58:01.3485091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.02,10.153,58,57,4,174
2025-01-17T22:58:01.4108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.78,10.153,58,57,4,166
2025-01-17T22:58:01.4890328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.54,10.098,58.4,57,4,157
2025-01-17T22:58:01.5516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.06,10.098,58.4,57,2,148
2025-01-17T22:58:01.6140728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.04,10.098,58.4,57,2,141
2025-01-17T22:58:01.6765703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.07,10.098,58.4,57,2,134
2025-01-17T22:58:01.7388757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.18,10.098,58.4,57,2,127
2025-01-17T22:58:01.8171902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.37,10.098,58.4,57,2,120
2025-01-17T22:58:01.8796558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.76,10.098,58.4,57,2,114
2025-01-17T22:58:01.9419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.13,10.098,58.4,57,2,107
2025-01-17T22:58:02.0046497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.76,10.098,58.4,57,2,102
2025-01-17T22:58:02.0670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.35,10.098,58.4,57,2,95
2025-01-17T22:58:02.1294374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.12,10.098,58.4,57,2,89
2025-01-17T22:58:02.2389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.01,10.098,58.4,57.2,2,84
2025-01-17T22:58:02.2701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.98,10.098,58.4,57.2,2,78
2025-01-17T22:58:02.3327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.04,10.098,58.4,57.2,2,74
2025-01-17T22:58:02.3951953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.23,10.098,58.4,57.2,2,68
2025-01-17T22:58:02.4576737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,227.69,10.045,58.7,57.2,2,64
2025-01-17T22:58:02.5357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.05,10.045,58.7,57.2,2,59
2025-01-17T22:58:02.5981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.41,10.045,58.7,57.2,2,55
2025-01-17T22:58:02.6636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.72,10.045,58.7,57.2,2,52
2025-01-17T22:58:02.7232240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.07,10.045,58.7,57.2,2,49
2025-01-17T22:58:02.7857377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.46,10.045,58.7,57.2,2,46
2025-01-17T22:58:02.8638327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.74,10.045,58.7,57.2,2,44
2025-01-17T22:58:02.9298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.89,10.045,58.7,57.2,2,43
2025-01-17T22:58:02.9924498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.89,10.045,58.7,57.2,2,43
2025-01-17T22:58:03.0548413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.89,10.045,58.7,57.2,2,43
2025-01-17T22:58:03.1174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.46,10.045,58.7,57.2,2,46
2025-01-17T22:58:03.1798464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.72,10.045,58.7,57.2,2,52
2025-01-17T22:58:03.2580767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.03,10.045,58.7,57.5,2,59
2025-01-17T22:58:03.3203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.47,10.045,58.7,57.5,2,68
2025-01-17T22:58:03.3828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.22,10.045,58.7,57.5,2,79
2025-01-17T22:58:03.4453794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.33,10.045,58.7,57.5,2,88
2025-01-17T22:58:03.5079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.77,10.009,58.8,57.5,2,97
2025-01-17T22:58:03.5860392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.49,10.009,58.8,57.5,1,108
2025-01-17T22:58:03.6485364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.92,10.009,58.8,57.5,1,118
2025-01-17T22:58:03.7108861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.42,10.009,58.8,57.5,1,127
2025-01-17T22:58:03.7734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235,10.009,58.8,57.5,1,136
2025-01-17T22:58:03.8360060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.59,10.009,58.8,57.5,1,144
2025-01-17T22:58:03.8983980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.98,10.009,58.8,57.5,1,149
2025-01-17T22:58:03.9766229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.31,10.009,58.8,57.5,1,153
2025-01-17T22:58:04.0390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.56,10.009,58.8,57.5,1,156
2025-01-17T22:58:04.1016250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.64,10.009,58.8,57.5,1,157
2025-01-17T22:58:04.1639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.73,10.009,58.8,57.5,1,158
2025-01-17T22:58:04.2265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.73,10.009,58.8,57.5,1,158
2025-01-17T22:58:04.3045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.64,10.009,58.8,57.5,1,157
2025-01-17T22:58:04.3670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.56,10.009,58.8,57.5,1,156
2025-01-17T22:58:04.4296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.22,10.009,58.8,57.5,1,152
2025-01-17T22:58:04.4920505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.98,10.02,58.8,57.5,1,149
2025-01-17T22:58:04.5546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.46,10.02,58.8,57.5,3,144
2025-01-17T22:58:04.6327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.05,10.02,58.8,57.5,3,142
2025-01-17T22:58:04.6951749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.43,10.02,58.8,57.5,3,139
2025-01-17T22:58:04.7576401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.03,10.02,58.8,57.5,3,137
2025-01-17T22:58:04.8202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.63,10.02,58.8,57.5,3,135
2025-01-17T22:58:04.8827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.05,10.02,58.8,57.5,3,132
2025-01-17T22:58:04.9607680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.48,10.02,58.8,57.5,3,129
2025-01-17T22:58:05.0232043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.56,10.02,58.8,57.5,3,124
2025-01-17T22:58:05.0857460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.87,10.02,58.8,57.5,3,120
2025-01-17T22:58:05.1482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.89,10.02,58.8,57.5,3,114
2025-01-17T22:58:05.2263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.26,10.02,58.8,57.3,3,110
2025-01-17T22:58:05.2887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.58,10.02,58.8,57.3,3,105
2025-01-17T22:58:05.3578450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.32,10.02,58.8,57.3,3,103
2025-01-17T22:58:05.4138647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.08,10.02,58.8,57.3,3,101
2025-01-17T22:58:05.4762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.91,10.041,58.7,57.3,3,100
2025-01-17T22:58:05.5387665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.31,10.041,58.7,57.3,5,101
2025-01-17T22:58:05.6167091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.03,10.041,58.7,57.3,5,104
2025-01-17T22:58:05.6793833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.77,10.041,58.7,57.3,5,107
2025-01-17T22:58:05.7418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.8,10.041,58.7,57.3,5,111
2025-01-17T22:58:05.8043994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.14,10.041,58.7,57.3,5,116
2025-01-17T22:58:05.8668641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.54,10.041,58.7,57.3,5,121
2025-01-17T22:58:05.9449805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.69,10.041,58.7,57.3,5,125
2025-01-17T22:58:06.0074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.16,10.041,58.7,57.3,5,130
2025-01-17T22:58:06.0698347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.37,10.041,58.7,57.3,5,134
2025-01-17T22:58:06.1324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.6,10.041,58.7,57.3,5,138
2025-01-17T22:58:06.1948263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.53,10.041,58.7,57.3,5,141
2025-01-17T22:58:06.2573777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.13,10.041,58.7,57.2,5,143
2025-01-17T22:58:06.3354911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.39,10.041,58.7,57.2,5,147
2025-01-17T22:58:06.3979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.35,10.041,58.7,57.2,5,150
2025-01-17T22:58:06.4604033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.55,10.063,58.5,57.2,5,151
2025-01-17T22:58:06.5229827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.55,10.063,58.5,57.2,5,151
2025-01-17T22:58:06.5853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,225.73,10.063,58.5,57.2,7,150
2025-01-17T22:58:06.6635919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.33,10.063,58.5,57.2,7,149
2025-01-17T22:58:06.7260869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.52,10.063,58.5,57.2,7,147
2025-01-17T22:58:06.7885344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.12,10.063,58.5,57.2,7,146
2025-01-17T22:58:06.8510046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.32,10.063,58.5,57.2,7,144
2025-01-17T22:58:06.9134208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.52,10.063,58.5,57.2,7,142
2025-01-17T22:58:06.9916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.72,10.063,58.5,57.2,7,140
2025-01-17T22:58:07.0541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.53,10.063,58.5,57.2,7,137
2025-01-17T22:58:07.1164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.74,10.063,58.5,57.2,7,135
2025-01-17T22:58:07.1790828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.56,10.063,58.5,57.2,7,132
2025-01-17T22:58:07.2414442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.7,10.063,58.5,57,7,130
2025-01-17T22:58:07.3197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.92,10.063,58.5,57,7,128
2025-01-17T22:58:07.3821716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.15,10.063,58.5,57,7,126
2025-01-17T22:58:07.4444595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.91,10.123,58.6,57,7,125
2025-01-17T22:58:07.5071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.14,10.123,58.6,57,7,123
2025-01-17T22:58:07.5695395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.38,10.123,58.6,57,7,121
2025-01-17T22:58:07.6477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.63,10.123,58.6,57,7,119
2025-01-17T22:58:07.7101669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.88,10.123,58.6,57,7,117
2025-01-17T22:58:07.7725838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.76,10.123,58.6,57,7,114
2025-01-17T22:58:07.8352538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.66,10.123,58.6,57,7,111
2025-01-17T22:58:07.8976198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.57,10.123,58.6,57,7,108
2025-01-17T22:58:07.9758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,208.85,10.123,58.6,57,7,106
2025-01-17T22:58:08.0382794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.14,10.123,58.6,57,7,104
2025-01-17T22:58:08.1007748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.44,10.123,58.6,57,7,102
2025-01-17T22:58:08.1631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.75,10.123,58.6,57,7,100
2025-01-17T22:58:08.2257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.68,10.123,58.6,56.8,7,100
2025-01-17T22:58:08.2880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.68,10.123,58.6,56.8,7,100
2025-01-17T22:58:08.3662297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.68,10.123,58.6,56.8,7,100
2025-01-17T22:58:08.4287752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.72,10.123,58.6,56.8,7,103
2025-01-17T22:58:08.4913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.29,10.198,58.6,56.8,7,107
2025-01-17T22:58:08.5538011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.73,10.198,58.6,56.8,7,111
2025-01-17T22:58:08.6163018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.93,10.198,58.6,56.8,7,117
2025-01-17T22:58:08.6943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.43,10.198,58.6,56.8,7,121
2025-01-17T22:58:08.7568041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.71,10.198,58.6,56.8,7,127
2025-01-17T22:58:08.8192902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.25,10.198,58.6,56.8,7,131
2025-01-17T22:58:08.8817565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.02,10.198,58.6,56.8,7,133
2025-01-17T22:58:08.9443058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,220.19,10.198,58.6,56.8,7,136
2025-01-17T22:58:09.0223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.58,10.198,58.6,56.8,7,137
2025-01-17T22:58:09.0850384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.37,10.198,58.6,56.8,7,139
2025-01-17T22:58:09.1474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.76,10.198,58.6,56.8,7,140
2025-01-17T22:58:09.2255649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.72,10.198,58.6,56.7,7,140
2025-01-17T22:58:09.2723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.72,10.198,58.6,56.7,7,140
2025-01-17T22:58:09.3505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.72,10.198,58.6,56.7,7,140
2025-01-17T22:58:09.4129353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.72,10.198,58.6,56.7,7,140
2025-01-17T22:58:09.4754572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.72,10.198,58.6,56.7,7,140
2025-01-17T22:58:09.5379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.38,10.243,58.6,56.7,7,139
2025-01-17T22:58:09.6004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.2,10.243,58.6,56.7,7,136
2025-01-17T22:58:09.6785444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.43,10.243,58.6,56.7,7,134
2025-01-17T22:58:09.7410650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.65,10.243,58.6,56.7,7,132
2025-01-17T22:58:09.8034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.88,10.243,58.6,56.7,7,130
2025-01-17T22:58:09.8660218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.11,10.243,58.6,56.7,7,128
2025-01-17T22:58:09.9284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.35,10.243,58.6,56.7,7,126
2025-01-17T22:58:10.0065699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.97,10.243,58.6,56.7,7,125
2025-01-17T22:58:10.0691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.59,10.243,58.6,56.7,7,124
2025-01-17T22:58:10.1315573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.83,10.243,58.6,56.7,7,122
2025-01-17T22:58:10.1987737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.46,10.243,58.6,56.7,7,121
2025-01-17T22:58:10.2565968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.5,10.243,58.6,56.8,7,121
2025-01-17T22:58:10.3346082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.75,10.243,58.6,56.8,7,119
2025-01-17T22:58:10.3971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.75,10.243,58.6,56.8,7,119
2025-01-17T22:58:10.4596456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.93,10.278,58.8,56.8,7,119
2025-01-17T22:58:10.5221828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.68,10.278,58.8,56.8,7,121
2025-01-17T22:58:10.5845969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.5,10.278,58.8,56.8,8,121
2025-01-17T22:58:10.6469712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.92,10.278,58.8,56.8,8,122
2025-01-17T22:58:10.7252513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.92,10.278,58.8,56.8,8,122
2025-01-17T22:58:10.7876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.33,10.278,58.8,56.8,8,123
2025-01-17T22:58:10.8501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.75,10.278,58.8,56.8,8,124
2025-01-17T22:58:10.9126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.75,10.278,58.8,56.8,8,124
2025-01-17T22:58:10.9751790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.75,10.278,58.8,56.8,8,124
2025-01-17T22:58:11.0533086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.75,10.278,58.8,56.8,8,124
2025-01-17T22:58:11.1157493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.17,10.278,58.8,56.8,8,125
2025-01-17T22:58:11.1782507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.17,10.278,58.8,56.8,8,125
2025-01-17T22:58:11.2407643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.17,10.278,58.8,56.8,8,125
2025-01-17T22:58:11.3032811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.17,10.278,58.8,56.8,8,125
2025-01-17T22:58:11.3812944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.59,10.278,58.8,56.8,8,126
2025-01-17T22:58:11.4340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.74,10.299,59,56.8,8,126
2025-01-17T22:58:11.5063280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.74,10.299,59,56.8,8,126
2025-01-17T22:58:11.5687482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.58,10.299,59,56.8,8,128
2025-01-17T22:58:11.6312762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.58,10.299,59,56.8,8,128
2025-01-17T22:58:11.7094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.58,10.299,59,56.8,8,128
2025-01-17T22:58:11.7719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:11.8343761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:11.8968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:11.9592188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:12.0229674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:12.0998835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:12.1623377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216,10.299,59,56.8,8,129
2025-01-17T22:58:12.2248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.08,10.299,59,57,8,129
2025-01-17T22:58:12.2873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.08,10.299,59,57,8,129
2025-01-17T22:58:12.3653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,216.08,10.299,59,57,8,129
2025-01-17T22:58:12.4280341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.88,10.291,59.4,57,8,128
2025-01-17T22:58:12.4904547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.88,10.291,59.4,57,8,128
2025-01-17T22:58:12.5530293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.79,10.291,59.4,57,7,128
2025-01-17T22:58:12.6154860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.41,10.291,59.4,57,7,127
2025-01-17T22:58:12.6935279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.03,10.291,59.4,57,7,126
2025-01-17T22:58:12.7560893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.65,10.291,59.4,57,7,125
2025-01-17T22:58:12.8184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.65,10.291,59.4,57,7,125
2025-01-17T22:58:12.8810698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,216.65,10.291,59.4,57,7,125
2025-01-17T22:58:12.9435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.27,10.291,59.4,57,7,124
2025-01-17T22:58:13.0059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.9,10.291,59.4,57,7,123
2025-01-17T22:58:13.0841270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.52,10.291,59.4,57,7,122
2025-01-17T22:58:13.1465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.52,10.291,59.4,57,7,122
2025-01-17T22:58:13.2247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.6,10.291,59.4,57.2,7,122
2025-01-17T22:58:13.2714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.6,10.291,59.4,57.2,7,122
2025-01-17T22:58:13.3340945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.35,10.291,59.4,57.2,7,124
2025-01-17T22:58:13.4121841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.35,10.291,59.4,57.2,7,124
2025-01-17T22:58:13.4746188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.5,10.269,59.7,57.2,7,124
2025-01-17T22:58:13.5371634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.88,10.269,59.7,57.2,7,125
2025-01-17T22:58:13.5996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.26,10.269,59.7,57.2,7,126
2025-01-17T22:58:13.6620973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.26,10.269,59.7,57.2,7,126
2025-01-17T22:58:13.7402780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.26,10.269,59.7,57.2,7,126
2025-01-17T22:58:13.8026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.26,10.269,59.7,57.2,7,126
2025-01-17T22:58:13.8651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.26,10.269,59.7,57.2,7,126
2025-01-17T22:58:13.9280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.88,10.269,59.7,57.2,7,125
2025-01-17T22:58:13.9901613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.12,10.269,59.7,57.2,7,123
2025-01-17T22:58:14.0683303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.38,10.269,59.7,57.2,7,121
2025-01-17T22:58:14.1307877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215,10.269,59.7,57.2,7,120
2025-01-17T22:58:14.1932313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.26,10.269,59.7,57.2,7,118
2025-01-17T22:58:14.2556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.3,10.269,59.7,57.3,7,118
2025-01-17T22:58:14.3181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.3,10.269,59.7,57.3,7,118
2025-01-17T22:58:14.3963067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.3,10.269,59.7,57.3,7,118
2025-01-17T22:58:14.4588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.61,10.235,59.7,57.3,7,119
2025-01-17T22:58:14.5213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.36,10.235,59.7,57.3,7,121
2025-01-17T22:58:14.5837982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.46,10.235,59.7,57.3,6,123
2025-01-17T22:58:14.6462711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.79,10.235,59.7,57.3,6,124
2025-01-17T22:58:14.7242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.13,10.235,59.7,57.3,6,125
2025-01-17T22:58:14.7868810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.8,10.235,59.7,57.3,6,127
2025-01-17T22:58:14.8526834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.14,10.235,59.7,57.3,6,128
2025-01-17T22:58:14.9151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.81,10.235,59.7,57.3,6,130
2025-01-17T22:58:14.9777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.5,10.235,59.7,57.3,6,132
2025-01-17T22:58:15.0400816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.19,10.235,59.7,57.3,6,134
2025-01-17T22:58:15.1026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.53,10.235,59.7,57.3,6,135
2025-01-17T22:58:15.1806368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.53,10.235,59.7,57.3,6,135
2025-01-17T22:58:15.2432604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.6,10.235,59.7,57.5,6,135
2025-01-17T22:58:15.3057683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.91,10.235,59.7,57.5,6,133
2025-01-17T22:58:15.3681054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.88,10.235,59.7,57.5,6,130
2025-01-17T22:58:15.4307262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.2,10.235,59.7,57.5,6,128
2025-01-17T22:58:15.5086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.99,10.185,59.5,57.5,6,125
2025-01-17T22:58:15.5712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.66,10.185,59.5,57.5,6,124
2025-01-17T22:58:15.6337934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.99,10.185,59.5,57.5,6,122
2025-01-17T22:58:15.6963103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.66,10.185,59.5,57.5,6,121
2025-01-17T22:58:15.7586350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217,10.185,59.5,57.5,6,119
2025-01-17T22:58:15.8367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.68,10.185,59.5,57.5,6,118
2025-01-17T22:58:15.8992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.68,10.185,59.5,57.5,6,118
2025-01-17T22:58:15.9618945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.68,10.185,59.5,57.5,6,118
2025-01-17T22:58:16.0242008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.68,10.185,59.5,57.5,6,118
2025-01-17T22:58:16.0867660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.68,10.185,59.5,57.5,6,118
2025-01-17T22:58:16.1649239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217,10.185,59.5,57.5,6,119
2025-01-17T22:58:16.2274815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.69,10.185,59.5,57.6,6,121
2025-01-17T22:58:16.2899083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.69,10.185,59.5,57.6,6,121
2025-01-17T22:58:16.3523381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.02,10.185,59.5,57.6,6,122
2025-01-17T22:58:16.4148384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,218.02,10.185,59.5,57.6,6,122
2025-01-17T22:58:16.4929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.36,10.185,59.5,57.6,6,123
2025-01-17T22:58:16.5571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.69,10.185,59.5,57.6,6,124
2025-01-17T22:58:16.6179588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.83,10.139,59.3,57.6,6,125
2025-01-17T22:58:16.6804481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.17,10.139,59.3,57.6,6,126
2025-01-17T22:58:16.7429792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.85,10.139,59.3,57.6,6,128
2025-01-17T22:58:16.8081971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.19,10.139,59.3,57.6,6,129
2025-01-17T22:58:16.8863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.53,10.139,59.3,57.6,6,130
2025-01-17T22:58:16.9487580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.22,10.139,59.3,57.6,6,132
2025-01-17T22:58:17.0112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.27,10.139,59.3,57.6,6,135
2025-01-17T22:58:17.0736278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.62,10.139,59.3,57.6,6,136
2025-01-17T22:58:17.1362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.62,10.139,59.3,57.6,6,136
2025-01-17T22:58:17.2300359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.69,10.139,59.3,57.8,6,136
2025-01-17T22:58:17.2798589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.69,10.139,59.3,57.8,6,136
2025-01-17T22:58:17.3424639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.69,10.139,59.3,57.8,6,136
2025-01-17T22:58:17.4049081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.69,10.139,59.3,57.8,6,136
2025-01-17T22:58:17.4674068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.04,10.106,58.9,57.8,6,135
2025-01-17T22:58:17.5299160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.87,10.106,58.9,57.8,7,134
2025-01-17T22:58:17.5922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.48,10.106,58.9,57.8,7,133
2025-01-17T22:58:17.6576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.48,10.106,58.9,57.8,7,133
2025-01-17T22:58:17.7357918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.48,10.106,58.9,57.8,7,133
2025-01-17T22:58:17.7981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.48,10.106,58.9,57.8,7,133
2025-01-17T22:58:17.8606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,219.48,10.106,58.9,57.8,7,133
2025-01-17T22:58:17.9231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.87,10.106,58.9,57.8,7,134
2025-01-17T22:58:17.9857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.27,10.106,58.9,57.8,7,135
2025-01-17T22:58:18.0638324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.27,10.106,58.9,57.8,7,135
2025-01-17T22:58:18.1262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.06,10.106,58.9,57.8,7,137
2025-01-17T22:58:18.1888207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.85,10.106,58.9,57.8,7,139
2025-01-17T22:58:18.2511855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.85,10.106,58.9,57.8,7,139
2025-01-17T22:58:18.3137570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,221.06,10.106,58.9,57.8,7,137
2025-01-17T22:58:18.3918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.66,10.106,58.9,57.8,7,136
2025-01-17T22:58:18.4542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,220.05,10.079,58.6,57.8,7,135
2025-01-17T22:58:18.5167334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.88,10.079,58.6,57.8,7,132
2025-01-17T22:58:18.5793079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.76,10.079,58.6,57.8,6,132
2025-01-17T22:58:18.6418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.42,10.079,58.6,57.8,6,131
2025-01-17T22:58:18.7198798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.42,10.079,58.6,57.8,6,131
2025-01-17T22:58:18.7824413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,220.42,10.079,58.6,57.8,6,131
2025-01-17T22:58:18.8447820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.07,10.079,58.6,57.8,6,130
2025-01-17T22:58:18.9073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.72,10.079,58.6,57.8,6,129
2025-01-17T22:58:18.9698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.38,10.079,58.6,57.8,6,128
2025-01-17T22:58:19.0479571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.35,10.079,58.6,57.8,6,125
2025-01-17T22:58:19.1103779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.33,10.079,58.6,57.8,6,122
2025-01-17T22:58:19.1728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216,10.079,58.6,57.8,6,118
2025-01-17T22:58:19.2354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.96,10.079,58.6,57.6,6,115
2025-01-17T22:58:19.2978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.67,10.079,58.6,57.6,6,111
2025-01-17T22:58:19.3758863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.73,10.079,58.6,57.6,6,108
2025-01-17T22:58:19.4384828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.69,10.055,58.5,57.6,6,105
2025-01-17T22:58:19.5008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.09,10.055,58.5,57.6,6,103
2025-01-17T22:58:19.5635089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.5,10.055,58.5,57.6,6,101
2025-01-17T22:58:19.6259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.2,10.055,58.5,57.6,6,100
2025-01-17T22:58:19.6903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.62,10.055,58.5,57.6,6,98
2025-01-17T22:58:19.7683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.62,10.055,58.5,57.6,6,98
2025-01-17T22:58:19.8309764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.91,10.055,58.5,57.6,6,99
2025-01-17T22:58:19.8934508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.5,10.055,58.5,57.6,6,101
2025-01-17T22:58:19.9559087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.09,10.055,58.5,57.6,6,103
2025-01-17T22:58:20.0184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.39,10.055,58.5,57.6,6,104
2025-01-17T22:58:20.0965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.69,10.055,58.5,57.6,6,105
2025-01-17T22:58:20.1589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.31,10.055,58.5,57.6,6,107
2025-01-17T22:58:20.2215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.9,10.055,58.5,57.5,6,109
2025-01-17T22:58:20.2840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.53,10.055,58.5,57.5,6,111
2025-01-17T22:58:20.3464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.81,10.055,58.5,57.5,6,115
2025-01-17T22:58:20.4246531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.8,10.055,58.5,57.5,6,118
2025-01-17T22:58:20.4870528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.13,10.055,58.5,57.5,6,122
2025-01-17T22:58:20.5572204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.04,10.025,58.4,57.5,6,125
2025-01-17T22:58:20.6120616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.38,10.025,58.4,57.5,6,126
2025-01-17T22:58:20.6743474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.07,10.025,58.4,57.5,6,128
2025-01-17T22:58:20.7369661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.07,10.025,58.4,57.5,6,128
2025-01-17T22:58:20.8150853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.07,10.025,58.4,57.5,6,128
2025-01-17T22:58:20.8777056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.07,10.025,58.4,57.5,6,128
2025-01-17T22:58:20.9400932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.38,10.025,58.4,57.5,6,126
2025-01-17T22:58:21.0025285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.7,10.025,58.4,57.5,6,124
2025-01-17T22:58:21.0650347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.02,10.025,58.4,57.5,6,122
2025-01-17T22:58:21.1432336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.68,10.025,58.4,57.5,6,121
2025-01-17T22:58:21.2213126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.98,10.025,58.4,57.4,6,119
2025-01-17T22:58:21.2680153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.65,10.025,58.4,57.4,6,118
2025-01-17T22:58:21.3306117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.65,10.025,58.4,57.4,6,118
2025-01-17T22:58:21.3930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.65,10.025,58.4,57.4,6,118
2025-01-17T22:58:21.4710843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.81,10.039,58.6,57.4,6,118
2025-01-17T22:58:21.5337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.81,10.039,58.6,57.4,6,118
2025-01-17T22:58:21.5961799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.14,10.039,58.6,57.4,6,119
2025-01-17T22:58:21.6587123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.47,10.039,58.6,57.4,6,120
2025-01-17T22:58:21.7212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.47,10.039,58.6,57.4,6,120
2025-01-17T22:58:21.7992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.14,10.039,58.6,57.4,6,119
2025-01-17T22:58:21.8616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.14,10.039,58.6,57.4,6,119
2025-01-17T22:58:21.9241960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.81,10.039,58.6,57.4,6,118
2025-01-17T22:58:21.9868239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.15,10.039,58.6,57.4,6,116
2025-01-17T22:58:22.0492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.5,10.039,58.6,57.4,6,114
2025-01-17T22:58:22.1272267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.86,10.039,58.6,57.4,6,112
2025-01-17T22:58:22.1898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.54,10.039,58.6,57.4,6,111
2025-01-17T22:58:22.2522091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.44,10.039,58.6,57.1,6,111
2025-01-17T22:58:22.3148386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.13,10.039,58.6,57.1,6,110
2025-01-17T22:58:22.3772174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.5,10.039,58.6,57.1,6,108
2025-01-17T22:58:22.4555041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.75,10.098,58.8,57.1,6,108
2025-01-17T22:58:22.5178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.44,10.098,58.8,57.1,6,107
2025-01-17T22:58:22.5803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.51,10.098,58.8,57.1,8,107
2025-01-17T22:58:22.6428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.51,10.098,58.8,57.1,8,107
2025-01-17T22:58:22.7053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.51,10.098,58.8,57.1,8,107
2025-01-17T22:58:22.7834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.51,10.098,58.8,57.1,8,107
2025-01-17T22:58:22.8459264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.51,10.098,58.8,57.1,8,107
2025-01-17T22:58:22.9084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.92,10.098,58.8,57.1,8,108
2025-01-17T22:58:22.9709204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.74,10.098,58.8,57.1,8,110
2025-01-17T22:58:23.0333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.56,10.098,58.8,57.1,8,112
2025-01-17T22:58:23.0958734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.23,10.098,58.8,57.1,8,116
2025-01-17T22:58:23.1739414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.49,10.098,58.8,57.1,8,119
2025-01-17T22:58:23.2377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.14,10.098,58.8,57,8,123
2025-01-17T22:58:23.2989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.27,10.098,58.8,57,8,128
2025-01-17T22:58:23.3614142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.41,10.098,58.8,57,8,133
2025-01-17T22:58:23.4238742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.57,10.098,58.8,57,8,138
2025-01-17T22:58:23.5020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.9,10.152,59,57,8,143
2025-01-17T22:58:23.5646145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.62,10.152,59,57,7,149
2025-01-17T22:58:23.6270450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.22,10.152,59,57,7,153
2025-01-17T22:58:23.6895000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.03,10.152,59,57,7,155
2025-01-17T22:58:23.7520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.43,10.152,59,57,7,156
2025-01-17T22:58:23.8300564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.83,10.152,59,57,7,157
2025-01-17T22:58:23.8925749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.83,10.152,59,57,7,157
2025-01-17T22:58:23.9550304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.83,10.152,59,57,7,157
2025-01-17T22:58:24.0175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.43,10.152,59,57,7,156
2025-01-17T22:58:24.0800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.22,10.152,59,57,7,153
2025-01-17T22:58:24.1581996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.02,10.152,59,57,7,150
2025-01-17T22:58:24.2206821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.62,10.152,59,57,7,149
2025-01-17T22:58:24.2831541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.42,10.152,59,57,7,146
2025-01-17T22:58:24.3456245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.62,10.152,59,57,7,144
2025-01-17T22:58:24.4082067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.22,10.152,59,57,7,143
2025-01-17T22:58:24.4861595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.83,10.152,59,57,7,142
2025-01-17T22:58:24.5488107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.86,10.187,59.3,57,6,140
2025-01-17T22:58:24.6112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.51,10.187,59.3,57,6,139
2025-01-17T22:58:24.6742336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.46,10.187,59.3,57,6,136
2025-01-17T22:58:24.7362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.11,10.187,59.3,57,6,135
2025-01-17T22:58:24.8143637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.07,10.187,59.3,57,6,132
2025-01-17T22:58:24.8768330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.05,10.187,59.3,57,6,129
2025-01-17T22:58:24.9392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.37,10.187,59.3,57,6,127
2025-01-17T22:58:25.0017596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.36,10.187,59.3,57,6,124
2025-01-17T22:58:25.0641174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.36,10.187,59.3,57,6,121
2025-01-17T22:58:25.1424060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.38,10.187,59.3,57,6,118
2025-01-17T22:58:25.2204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.07,10.187,59.3,56.9,6,114
2025-01-17T22:58:25.2673545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.13,10.187,59.3,56.9,6,111
2025-01-17T22:58:25.3297974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.51,10.187,59.3,56.9,6,109
2025-01-17T22:58:25.3922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.61,10.187,59.3,56.9,6,106
2025-01-17T22:58:25.4546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.01,10.187,59.3,56.9,6,104
2025-01-17T22:58:25.5329741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.32,10.23,59.4,56.9,4,101
2025-01-17T22:58:25.5953022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.15,10.23,59.4,56.9,4,100
2025-01-17T22:58:25.6578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.68,10.23,59.4,56.9,4,97
2025-01-17T22:58:25.7203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.68,10.23,59.4,56.9,4,97
2025-01-17T22:58:25.7828427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.68,10.23,59.4,56.9,4,97
2025-01-17T22:58:25.8609289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.15,10.23,59.4,56.9,4,100
2025-01-17T22:58:25.9234446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.66,10.23,59.4,56.9,4,103
2025-01-17T22:58:25.9859599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.56,10.23,59.4,56.9,4,108
2025-01-17T22:58:26.0483802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.54,10.23,59.4,56.9,4,113
2025-01-17T22:58:26.1109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.38,10.23,59.4,56.9,4,117
2025-01-17T22:58:26.1890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.7,10.23,59.4,56.9,4,123
2025-01-17T22:58:26.2515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.83,10.23,59.4,56.8,4,128
2025-01-17T22:58:26.3139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.04,10.23,59.4,56.8,4,133
2025-01-17T22:58:26.3764147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.4,10.276,59.5,56.8,4,138
2025-01-17T22:58:26.4389266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.41,10.276,59.5,56.8,4,142
2025-01-17T22:58:26.5170485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.19,10.276,59.5,56.8,4,145
2025-01-17T22:58:26.5794487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.23,10.276,59.5,56.8,4,149
2025-01-17T22:58:26.6421061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.03,10.276,59.5,56.8,4,152
2025-01-17T22:58:26.7044556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.11,10.276,59.5,56.8,4,156
2025-01-17T22:58:26.7669569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.92,10.276,59.5,56.8,4,159
2025-01-17T22:58:26.8451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.01,10.276,59.5,56.8,4,163
2025-01-17T22:58:26.9076693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.12,10.276,59.5,56.8,4,167
2025-01-17T22:58:26.9700407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.23,10.276,59.5,56.8,4,171
2025-01-17T22:58:27.0325161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.07,10.276,59.5,56.8,4,174
2025-01-17T22:58:27.0950162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.34,10.276,59.5,56.8,4,175
2025-01-17T22:58:27.1732239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.34,10.276,59.5,56.8,4,175
2025-01-17T22:58:27.2357002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.34,10.276,59.5,56.8,4,175
2025-01-17T22:58:27.2981586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.07,10.276,59.5,56.8,4,174
2025-01-17T22:58:27.3606070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.51,10.276,59.5,56.8,4,172
2025-01-17T22:58:27.4230801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.67,10.276,59.5,56.8,4,169
2025-01-17T22:58:27.5012715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.92,10.307,59.6,56.8,4,166
2025-01-17T22:58:27.5636924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.1,10.307,59.6,56.8,4,163
2025-01-17T22:58:27.6262280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,233.01,10.307,59.6,56.8,4,159
2025-01-17T22:58:27.6887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.2,10.307,59.6,56.8,4,156
2025-01-17T22:58:27.7512431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.12,10.307,59.6,56.8,4,152
2025-01-17T22:58:27.8136122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.8,10.307,59.6,56.8,4,147
2025-01-17T22:58:27.8918281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.51,10.307,59.6,56.8,4,142
2025-01-17T22:58:27.9543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.5,10.307,59.6,56.8,4,138
2025-01-17T22:58:28.0167313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.02,10.307,59.6,56.8,4,132
2025-01-17T22:58:28.0792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.07,10.307,59.6,56.8,4,128
2025-01-17T22:58:28.1417811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.15,10.307,59.6,56.8,4,124
2025-01-17T22:58:28.2198846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.48,10.307,59.6,56.8,4,121
2025-01-17T22:58:28.2823709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.83,10.307,59.6,56.8,4,118
2025-01-17T22:58:28.3448278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.83,10.307,59.6,56.8,4,118
2025-01-17T22:58:28.4071953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.78,10.308,59.8,56.8,4,117
2025-01-17T22:58:28.4697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.57,10.308,59.8,56.8,4,116
2025-01-17T22:58:28.5479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.12,10.308,59.8,56.8,3,115
2025-01-17T22:58:28.6103111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.98,10.308,59.8,56.8,3,114
2025-01-17T22:58:28.6728974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.69,10.308,59.8,56.8,3,112
2025-01-17T22:58:28.7353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.55,10.308,59.8,56.8,3,111
2025-01-17T22:58:28.7978304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.55,10.308,59.8,56.8,3,111
2025-01-17T22:58:28.8759012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.55,10.308,59.8,56.8,3,111
2025-01-17T22:58:28.9385304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.69,10.308,59.8,56.8,3,112
2025-01-17T22:58:29.0010127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.83,10.308,59.8,56.8,3,113
2025-01-17T22:58:29.0633029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.98,10.308,59.8,56.8,3,114
2025-01-17T22:58:29.1259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.12,10.308,59.8,56.8,3,115
2025-01-17T22:58:29.2039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.12,10.308,59.8,56.8,3,115
2025-01-17T22:58:29.2664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.27,10.308,59.8,56.8,3,116
2025-01-17T22:58:29.3290334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.43,10.308,59.8,56.8,3,117
2025-01-17T22:58:29.3914549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.58,10.308,59.8,56.8,3,118
2025-01-17T22:58:29.4539907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.56,10.295,59.6,56.8,3,119
2025-01-17T22:58:29.5321009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.41,10.295,59.6,56.8,5,121
2025-01-17T22:58:29.5946502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.68,10.295,59.6,56.8,5,122
2025-01-17T22:58:29.6569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.24,10.295,59.6,56.8,5,124
2025-01-17T22:58:29.7194858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.52,10.295,59.6,56.8,5,125
2025-01-17T22:58:29.7820556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:29.8444846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:29.9226759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:29.9850330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:30.0475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:30.1100074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.8,10.295,59.6,56.8,5,126
2025-01-17T22:58:30.1742234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.37,10.295,59.6,56.8,5,128
2025-01-17T22:58:30.2507069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.4,10.295,59.6,56.9,5,128
2025-01-17T22:58:30.3131668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.69,10.295,59.6,56.9,5,129
2025-01-17T22:58:30.3757081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.98,10.295,59.6,56.9,5,130
2025-01-17T22:58:30.4381635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.25,10.266,59.2,56.9,5,132
2025-01-17T22:58:30.5006300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.14,10.266,59.2,56.9,5,135
2025-01-17T22:58:30.5787650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.74,10.266,59.2,56.9,5,137
2025-01-17T22:58:30.6411890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.35,10.266,59.2,56.9,5,139
2025-01-17T22:58:30.7036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.65,10.266,59.2,56.9,5,140
2025-01-17T22:58:30.7661479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.35,10.266,59.2,56.9,5,139
2025-01-17T22:58:30.8285839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.35,10.266,59.2,56.9,5,139
2025-01-17T22:58:30.9067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.44,10.266,59.2,56.9,5,136
2025-01-17T22:58:30.9705047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.84,10.266,59.2,56.9,5,134
2025-01-17T22:58:31.0318021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.96,10.266,59.2,56.9,5,131
2025-01-17T22:58:31.0942088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.08,10.266,59.2,56.9,5,128
2025-01-17T22:58:31.1566881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.22,10.266,59.2,56.9,5,125
2025-01-17T22:58:31.2348759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.72,10.266,59.2,57.1,5,123
2025-01-17T22:58:31.2972578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.88,10.266,59.2,57.1,5,120
2025-01-17T22:58:31.3598246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.07,10.266,59.2,57.1,5,117
2025-01-17T22:58:31.4224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.27,10.266,59.2,57.1,5,114
2025-01-17T22:58:31.4848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.4,10.233,58.8,57.1,5,112
2025-01-17T22:58:31.5629175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.89,10.233,58.8,57.1,5,110
2025-01-17T22:58:31.6253106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,216.39,10.233,58.8,57.1,5,108
2025-01-17T22:58:31.6877658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.14,10.233,58.8,57.1,5,107
2025-01-17T22:58:31.7503763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.14,10.233,58.8,57.1,5,107
2025-01-17T22:58:31.8127715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.64,10.233,58.8,57.1,5,109
2025-01-17T22:58:31.8910413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.15,10.233,58.8,57.1,5,111
2025-01-17T22:58:31.9534673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.92,10.233,58.8,57.1,5,114
2025-01-17T22:58:32.0158933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219,10.233,58.8,57.1,5,118
2025-01-17T22:58:32.0785120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.82,10.233,58.8,57.1,5,121
2025-01-17T22:58:32.1408693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.95,10.233,58.8,57.1,5,125
2025-01-17T22:58:32.2033638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.82,10.233,58.8,57.1,5,128
2025-01-17T22:58:32.2814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.75,10.233,58.8,57.3,5,131
2025-01-17T22:58:32.3440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.65,10.233,58.8,57.3,5,134
2025-01-17T22:58:32.4065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.25,10.233,58.8,57.3,5,136
2025-01-17T22:58:32.4688911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.55,10.233,58.8,57.3,5,137
2025-01-17T22:58:32.5313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.85,10.233,58.8,57.3,5,138
2025-01-17T22:58:32.6094969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.99,10.206,58.6,57.3,5,139
2025-01-17T22:58:32.6720098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.3,10.206,58.6,57.3,5,140
2025-01-17T22:58:32.7345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.3,10.206,58.6,57.3,5,140
2025-01-17T22:58:32.7970364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:32.8594727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:32.9376862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:33.0000037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:33.0624980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:33.1250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:33.1875379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.92,10.206,58.6,57.3,5,142
2025-01-17T22:58:33.2657237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.95,10.206,58.6,57.4,5,142
2025-01-17T22:58:33.3282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.95,10.206,58.6,57.4,5,142
2025-01-17T22:58:33.3907211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.95,10.206,58.6,57.4,5,142
2025-01-17T22:58:33.4531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.95,10.206,58.6,57.4,5,142
2025-01-17T22:58:33.5156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.72,10.143,58.5,57.4,4,142
2025-01-17T22:58:33.5936633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.6561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.7187315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.7811868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.8436485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.9218261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:33.9843366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.72,10.143,58.5,57.4,4,142
2025-01-17T22:58:34.0467753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.72,10.143,58.5,57.4,4,142
2025-01-17T22:58:34.1091738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.98,10.143,58.5,57.4,4,143
2025-01-17T22:58:34.1716795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.51,10.143,58.5,57.4,4,145
2025-01-17T22:58:34.2499028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.8,10.143,58.5,57.5,4,146
2025-01-17T22:58:34.3124212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.06,10.143,58.5,57.5,4,147
2025-01-17T22:58:34.3748490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.06,10.143,58.5,57.5,4,147
2025-01-17T22:58:34.4373034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.1,10.086,58.6,57.5,4,147
2025-01-17T22:58:34.4998119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.83,10.086,58.6,57.5,4,146
2025-01-17T22:58:34.5621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.35,10.086,58.6,57.5,3,144
2025-01-17T22:58:34.6402931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.14,10.086,58.6,57.5,3,143
2025-01-17T22:58:34.7028048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.14,10.086,58.6,57.5,3,143
2025-01-17T22:58:34.7653435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.93,10.086,58.6,57.5,3,142
2025-01-17T22:58:34.8278964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.93,10.086,58.6,57.5,3,142
2025-01-17T22:58:34.8902631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.93,10.086,58.6,57.5,3,142
2025-01-17T22:58:34.9684814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.14,10.086,58.6,57.5,3,143
2025-01-17T22:58:35.0308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.56,10.086,58.6,57.5,3,145
2025-01-17T22:58:35.0933991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.98,10.086,58.6,57.5,3,147
2025-01-17T22:58:35.1558863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.62,10.086,58.6,57.5,3,150
2025-01-17T22:58:35.2184402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.05,10.086,58.6,57.5,3,152
2025-01-17T22:58:35.2965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.7,10.086,58.6,57.5,3,155
2025-01-17T22:58:35.3589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.14,10.086,58.6,57.5,3,157
2025-01-17T22:58:35.4213736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.26,10.086,58.6,57.5,3,162
2025-01-17T22:58:35.4839235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.23,10.067,58.7,57.5,3,166
2025-01-17T22:58:35.5464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.14,10.067,58.7,57.5,3,170
2025-01-17T22:58:35.6245021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.05,10.067,58.7,57.5,3,174
2025-01-17T22:58:35.6870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.28,10.067,58.7,57.5,3,175
2025-01-17T22:58:35.7494910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.88,10.067,58.7,57.5,3,182
2025-01-17T22:58:35.8120381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.8,10.067,58.7,57.5,3,186
2025-01-17T22:58:35.8745143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.17,10.067,58.7,57.5,3,192
2025-01-17T22:58:35.9525809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.08,10.067,58.7,57.5,3,196
2025-01-17T22:58:36.0151378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.21,10.067,58.7,57.5,3,201
2025-01-17T22:58:36.0775469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.1,10.067,58.7,57.5,3,205
2025-01-17T22:58:36.1399715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,244.98,10.067,58.7,57.5,3,209
2025-01-17T22:58:36.2182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.58,10.067,58.7,57.3,3,212
2025-01-17T22:58:36.2807470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,246.65,10.067,58.7,57.3,3,217
2025-01-17T22:58:36.3432343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.07,10.067,58.7,57.3,3,219
2025-01-17T22:58:36.4057091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.76,10.072,58.8,57.3,3,222
2025-01-17T22:58:36.4682068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.37,10.072,58.8,57.3,3,225
2025-01-17T22:58:36.5306265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,248.57,10.072,58.8,57.3,3,226
2025-01-17T22:58:36.5931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.77,10.072,58.8,57.3,3,227
2025-01-17T22:58:36.6711560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.77,10.072,58.8,57.3,3,227
2025-01-17T22:58:36.7336486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.77,10.072,58.8,57.3,3,227
2025-01-17T22:58:36.7961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.77,10.072,58.8,57.3,3,227
2025-01-17T22:58:36.8586873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.37,10.072,58.8,57.3,3,225
2025-01-17T22:58:36.9212137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.76,10.072,58.8,57.3,3,222
2025-01-17T22:58:36.9993345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.73,10.072,58.8,57.3,3,217
2025-01-17T22:58:37.0616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.23,10.072,58.8,57.3,3,210
2025-01-17T22:58:37.1241792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.46,10.072,58.8,57.3,3,202
2025-01-17T22:58:37.1867602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.89,10.072,58.8,57.3,3,195
2025-01-17T22:58:37.2492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.02,10.072,58.8,57.1,3,187
2025-01-17T22:58:37.3272714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,238.64,10.072,58.8,57.1,3,181
2025-01-17T22:58:37.3898709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.04,10.072,58.8,57.1,3,174
2025-01-17T22:58:37.4522464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.52,10.087,58.9,57.1,3,167
2025-01-17T22:58:37.5147637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.34,10.087,58.9,57.1,2,160
2025-01-17T22:58:37.5772904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.09,10.087,58.9,57.1,2,152
2025-01-17T22:58:37.6553106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.05,10.087,58.9,57.1,2,145
2025-01-17T22:58:37.7179387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.05,10.087,58.9,57.1,2,138
2025-01-17T22:58:37.7803631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.25,10.087,58.9,57.1,2,132
2025-01-17T22:58:37.8429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.39,10.087,58.9,57.1,2,125
2025-01-17T22:58:37.9053157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.72,10.087,58.9,57.1,2,119
2025-01-17T22:58:37.9835298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.02,10.087,58.9,57.1,2,112
2025-01-17T22:58:38.0459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.51,10.087,58.9,57.1,2,106
2025-01-17T22:58:38.1084579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.03,10.087,58.9,57.1,2,99
2025-01-17T22:58:38.1708731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.69,10.087,58.9,57.1,2,92
2025-01-17T22:58:38.2333928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.48,10.087,58.9,56.9,2,84
2025-01-17T22:58:38.3115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.49,10.087,58.9,56.9,2,77
2025-01-17T22:58:38.3739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.63,10.087,58.9,56.9,2,71
2025-01-17T22:58:38.4366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.04,10.087,58.9,56.9,2,63
2025-01-17T22:58:38.4989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.66,10.115,59,56.9,2,57
2025-01-17T22:58:38.5614787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.4,10.115,59,56.9,2,50
2025-01-17T22:58:38.6395883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.06,10.115,59,56.9,2,45
2025-01-17T22:58:38.7020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,230.97,10.115,59,56.9,2,39
2025-01-17T22:58:38.7645133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,232.03,10.115,59,56.9,2,33
2025-01-17T22:58:38.8270686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,232.8,10.115,59,56.9,2,29
2025-01-17T22:58:38.8895631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.42,10.115,59,56.9,2,26
2025-01-17T22:58:38.9520200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.42,10.115,59,56.9,2,26
2025-01-17T22:58:39.0301666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233,10.115,59,56.9,2,28
2025-01-17T22:58:39.0925028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,232.03,10.115,59,56.9,2,33
2025-01-17T22:58:39.1550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.81,10.115,59,56.9,2,40
2025-01-17T22:58:39.2174828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.55,10.115,59,56.7,2,49
2025-01-17T22:58:39.2801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.5,10.115,59,56.7,2,59
2025-01-17T22:58:39.3582081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.77,10.115,59,56.7,2,71
2025-01-17T22:58:39.4206932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.61,10.115,59,56.7,2,84
2025-01-17T22:58:39.4830279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.14,10.138,59.1,56.7,2,97
2025-01-17T22:58:39.5455387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.88,10.138,59.1,56.7,1,110
2025-01-17T22:58:39.6081604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.48,10.138,59.1,56.7,1,123
2025-01-17T22:58:39.6767013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.14,10.138,59.1,56.7,1,134
2025-01-17T22:58:39.7487152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.77,10.138,59.1,56.7,1,143
2025-01-17T22:58:39.8112465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.39,10.138,59.1,56.7,1,151
2025-01-17T22:58:39.8737588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.79,10.138,59.1,56.7,1,156
2025-01-17T22:58:39.9361315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.13,10.138,59.1,56.7,1,160
2025-01-17T22:58:40.0142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.38,10.138,59.1,56.7,1,163
2025-01-17T22:58:40.0767866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.56,10.138,59.1,56.7,1,165
2025-01-17T22:58:40.1391332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.73,10.138,59.1,56.7,1,167
2025-01-17T22:58:40.2173901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.81,10.138,59.1,56.6,1,168
2025-01-17T22:58:40.2642230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.98,10.138,59.1,56.6,1,170
2025-01-17T22:58:40.3423873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.25,10.138,59.1,56.6,1,173
2025-01-17T22:58:40.4048637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.52,10.17,59.2,56.6,1,175
2025-01-17T22:58:40.4673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.52,10.17,59.2,56.6,1,175
2025-01-17T22:58:40.5297713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.47,10.17,59.2,56.6,3,175
2025-01-17T22:58:40.5922353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.84,10.17,59.2,56.6,3,181
2025-01-17T22:58:40.6703648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.84,10.17,59.2,56.6,3,181
2025-01-17T22:58:40.7328299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.84,10.17,59.2,56.6,3,181
2025-01-17T22:58:40.7953404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.29,10.17,59.2,56.6,3,183
2025-01-17T22:58:40.8578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.29,10.17,59.2,56.6,3,183
2025-01-17T22:58:40.9203732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.06,10.17,59.2,56.6,3,182
2025-01-17T22:58:40.9984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.61,10.17,59.2,56.6,3,180
2025-01-17T22:58:41.0610014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.61,10.17,59.2,56.6,3,180
2025-01-17T22:58:41.1233605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.47,10.17,59.2,56.6,3,175
2025-01-17T22:58:41.1859503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.34,10.17,59.2,56.6,3,170
2025-01-17T22:58:41.2483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.99,10.17,59.2,56.6,3,164
2025-01-17T22:58:41.3109942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.45,10.17,59.2,56.6,3,157
2025-01-17T22:58:41.3890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.95,10.17,59.2,56.6,3,150
2025-01-17T22:58:41.4513436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.32,10.217,59.2,56.6,3,142
2025-01-17T22:58:41.5139816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.07,10.217,59.2,56.6,4,134
2025-01-17T22:58:41.5764192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.38,10.217,59.2,56.6,4,127
2025-01-17T22:58:41.6388671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.79,10.217,59.2,56.6,4,120
2025-01-17T22:58:41.7170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.51,10.217,59.2,56.6,4,114
2025-01-17T22:58:41.7796151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.51,10.217,59.2,56.6,4,109
2025-01-17T22:58:41.8420350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.77,10.217,59.2,56.6,4,105
2025-01-17T22:58:41.9045293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.42,10.217,59.2,56.6,4,103
2025-01-17T22:58:41.9668979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.92,10.217,59.2,56.6,4,100
2025-01-17T22:58:42.0469304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.6,10.217,59.2,56.6,4,98
2025-01-17T22:58:42.1094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.44,10.217,59.2,56.6,4,97
2025-01-17T22:58:42.1718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.3,10.217,59.2,56.6,4,96
2025-01-17T22:58:42.2343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.28,10.217,59.2,56.5,4,96
2025-01-17T22:58:42.2968420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.28,10.217,59.2,56.5,4,96
2025-01-17T22:58:42.3594616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.14,10.217,59.2,56.5,4,95
2025-01-17T22:58:42.4374925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.28,10.217,59.2,56.5,4,96
2025-01-17T22:58:42.4999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.18,10.253,59,56.5,4,96
2025-01-17T22:58:42.5624016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.91,10.253,59,56.5,5,97
2025-01-17T22:58:42.6249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.34,10.253,59,56.5,5,99
2025-01-17T22:58:42.6873193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.56,10.253,59,56.5,5,100
2025-01-17T22:58:42.7655319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.78,10.253,59,56.5,5,101
2025-01-17T22:58:42.8280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.23,10.253,59,56.5,5,103
2025-01-17T22:58:42.8905808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.47,10.253,59,56.5,5,104
2025-01-17T22:58:42.9593456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.47,10.253,59,56.5,5,104
2025-01-17T22:58:43.0217591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.7,10.253,59,56.5,5,105
2025-01-17T22:58:43.0844007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.7,10.253,59,56.5,5,105
2025-01-17T22:58:43.1468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.43,10.253,59,56.5,5,108
2025-01-17T22:58:43.2250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.2,10.253,59,56.6,5,111
2025-01-17T22:58:43.2873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.97,10.253,59,56.6,5,114
2025-01-17T22:58:43.3527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.5,10.253,59,56.6,5,116
2025-01-17T22:58:43.4150477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.77,10.253,59,56.6,5,117
2025-01-17T22:58:43.4776303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.11,10.268,58.7,56.6,5,119
2025-01-17T22:58:43.5401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.91,10.268,58.7,56.6,4,122
2025-01-17T22:58:43.6181471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.59,10.268,58.7,56.6,4,125
2025-01-17T22:58:43.6806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.29,10.268,58.7,56.6,4,128
2025-01-17T22:58:43.7431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.77,10.268,58.7,56.6,4,130
2025-01-17T22:58:43.8056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.77,10.268,58.7,56.6,4,130
2025-01-17T22:58:43.8680077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.77,10.268,58.7,56.6,4,130
2025-01-17T22:58:43.9462836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.77,10.268,58.7,56.6,4,130
2025-01-17T22:58:44.0087214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.53,10.268,58.7,56.6,4,129
2025-01-17T22:58:44.0711760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.53,10.268,58.7,56.6,4,129
2025-01-17T22:58:44.1337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.29,10.268,58.7,56.6,4,128
2025-01-17T22:58:44.1961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.29,10.268,58.7,56.6,4,128
2025-01-17T22:58:44.2743344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.34,10.268,58.7,56.8,4,128
2025-01-17T22:58:44.3367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.58,10.268,58.7,56.8,4,129
2025-01-17T22:58:44.3992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.82,10.268,58.7,56.8,4,130
2025-01-17T22:58:44.4617941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.3,10.268,58.7,56.8,4,132
2025-01-17T22:58:44.5242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.46,10.268,58.7,56.8,5,134
2025-01-17T22:58:44.5865974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.93,10.271,58.5,56.8,5,136
2025-01-17T22:58:44.6648388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.83,10.271,58.5,56.8,5,139
2025-01-17T22:58:44.7272764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.75,10.271,58.5,56.8,5,142
2025-01-17T22:58:44.7898514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.68,10.271,58.5,56.8,5,145
2025-01-17T22:58:44.8522473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.62,10.271,58.5,56.8,5,148
2025-01-17T22:58:44.9148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.25,10.271,58.5,56.8,5,150
2025-01-17T22:58:44.9928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.2,10.271,58.5,56.8,5,153
2025-01-17T22:58:45.0553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.51,10.271,58.5,56.8,5,154
2025-01-17T22:58:45.1178407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.47,10.271,58.5,56.8,5,157
2025-01-17T22:58:45.1802236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.11,10.271,58.5,56.8,5,159
2025-01-17T22:58:45.2427649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.08,10.271,58.5,56.8,5,162
2025-01-17T22:58:45.3210499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.73,10.271,58.5,56.8,5,164
2025-01-17T22:58:45.3834053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.73,10.271,58.5,56.8,5,164
2025-01-17T22:58:45.4459572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.37,10.271,58.5,56.8,5,166
2025-01-17T22:58:45.5084953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.76,10.257,58.6,56.8,5,167
2025-01-17T22:58:45.5707536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.09,10.257,58.6,56.8,5,168
2025-01-17T22:58:45.6489904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.09,10.257,58.6,56.8,5,168
2025-01-17T22:58:45.7115462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.41,10.257,58.6,56.8,5,169
2025-01-17T22:58:45.7738412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.41,10.257,58.6,56.8,5,169
2025-01-17T22:58:45.8364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.09,10.257,58.6,56.8,5,168
2025-01-17T22:58:45.8990074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.76,10.257,58.6,56.8,5,167
2025-01-17T22:58:45.9770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.44,10.257,58.6,56.8,5,166
2025-01-17T22:58:46.0395072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.79,10.257,58.6,56.8,5,164
2025-01-17T22:58:46.1018906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.14,10.257,58.6,56.8,5,162
2025-01-17T22:58:46.1645100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.17,10.257,58.6,56.8,5,159
2025-01-17T22:58:46.2268845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.56,10.257,58.6,56.9,5,157
2025-01-17T22:58:46.3051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.29,10.257,58.6,56.9,5,153
2025-01-17T22:58:46.3676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.34,10.257,58.6,56.9,5,150
2025-01-17T22:58:46.4300548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.39,10.257,58.6,56.9,5,147
2025-01-17T22:58:46.4925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.66,10.245,58.9,56.9,5,144
2025-01-17T22:58:46.5550787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.16,10.245,58.9,56.9,3,142
2025-01-17T22:58:46.6175997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.56,10.245,58.9,56.9,3,139
2025-01-17T22:58:46.6957445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.17,10.245,58.9,56.9,3,137
2025-01-17T22:58:46.7581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.97,10.245,58.9,56.9,3,136
2025-01-17T22:58:46.8205640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.59,10.245,58.9,56.9,3,134
2025-01-17T22:58:46.8831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.21,10.245,58.9,56.9,3,132
2025-01-17T22:58:46.9456436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.84,10.245,58.9,56.9,3,130
2025-01-17T22:58:47.0236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.65,10.245,58.9,56.9,3,129
2025-01-17T22:58:47.0862144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.12,10.245,58.9,56.9,3,126
2025-01-17T22:58:47.1486007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.94,10.245,58.9,56.9,3,125
2025-01-17T22:58:47.2111396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.77,10.245,58.9,56.9,3,124
2025-01-17T22:58:47.2735002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.77,10.245,58.9,56.9,3,124
2025-01-17T22:58:47.3518124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.77,10.245,58.9,56.9,3,124
2025-01-17T22:58:47.4142842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.77,10.245,58.9,56.9,3,124
2025-01-17T22:58:47.4768281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.27,10.232,59.1,56.9,3,126
2025-01-17T22:58:47.5391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.63,10.232,59.1,56.9,4,128
2025-01-17T22:58:47.6016064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.11,10.232,59.1,56.9,4,130
2025-01-17T22:58:47.6798716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.59,10.232,59.1,56.9,4,132
2025-01-17T22:58:47.7422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.33,10.232,59.1,56.9,4,135
2025-01-17T22:58:47.8048484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.58,10.232,59.1,56.9,4,136
2025-01-17T22:58:47.8672208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.34,10.232,59.1,56.9,4,139
2025-01-17T22:58:47.9298604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.59,10.232,59.1,56.9,4,140
2025-01-17T22:58:48.0079190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.1,10.232,59.1,56.9,4,142
2025-01-17T22:58:48.0703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.62,10.232,59.1,56.9,4,144
2025-01-17T22:58:48.1328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.15,10.232,59.1,56.9,4,146
2025-01-17T22:58:48.2109627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.43,10.232,59.1,57,4,147
2025-01-17T22:58:48.2651661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.23,10.232,59.1,57,4,150
2025-01-17T22:58:48.3359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.77,10.232,59.1,57,4,152
2025-01-17T22:58:48.3985167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.3,10.232,59.1,57,4,154
2025-01-17T22:58:48.4609422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.85,10.232,59.1,57,4,156
2025-01-17T22:58:48.5232856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.09,10.205,58.9,57,5,158
2025-01-17T22:58:48.5859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.74,10.205,58.9,57,5,160
2025-01-17T22:58:48.6639512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.71,10.205,58.9,57,5,163
2025-01-17T22:58:48.7265484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.04,10.205,58.9,57,5,164
2025-01-17T22:58:48.7889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.36,10.205,58.9,57,5,165
2025-01-17T22:58:48.8514287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.01,10.205,58.9,57,5,167
2025-01-17T22:58:48.9138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.34,10.205,58.9,57,5,168
2025-01-17T22:58:48.9764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.67,10.205,58.9,57,5,169
2025-01-17T22:58:49.0545777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.99,10.205,58.9,57,5,170
2025-01-17T22:58:49.1196780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.32,10.205,58.9,57,5,171
2025-01-17T22:58:49.1794419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.32,10.205,58.9,57,5,171
2025-01-17T22:58:49.2420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.34,10.205,58.9,57,5,168
2025-01-17T22:58:49.3044021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.69,10.205,58.9,57,5,166
2025-01-17T22:58:49.3825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.39,10.205,58.9,57,5,162
2025-01-17T22:58:49.4451341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.95,10.185,58.7,57,5,158
2025-01-17T22:58:49.5075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.26,10.185,58.7,57,4,155
2025-01-17T22:58:49.5700051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.91,10.185,58.7,57,4,150
2025-01-17T22:58:49.6326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.58,10.185,58.7,57,4,145
2025-01-17T22:58:49.6991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.02,10.185,58.7,57,4,139
2025-01-17T22:58:49.7731431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.01,10.185,58.7,57,4,135
2025-01-17T22:58:49.8354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.02,10.185,58.7,57,4,131
2025-01-17T22:58:49.8980408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.54,10.185,58.7,57,4,129
2025-01-17T22:58:49.9604836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.3,10.185,58.7,57,4,128
2025-01-17T22:58:50.0388288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.82,10.185,58.7,57,4,126
2025-01-17T22:58:50.1011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.82,10.185,58.7,57,4,126
2025-01-17T22:58:50.1636201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.82,10.185,58.7,57,4,126
2025-01-17T22:58:50.2261729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.8,10.185,58.7,56.9,4,126
2025-01-17T22:58:50.2886545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.27,10.185,58.7,56.9,4,128
2025-01-17T22:58:50.3667058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.24,10.185,58.7,56.9,4,132
2025-01-17T22:58:50.4293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.99,10.185,58.7,56.9,4,135
2025-01-17T22:58:50.4918495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.92,10.18,58.6,56.9,4,139
2025-01-17T22:58:50.5552458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.08,10.18,58.6,56.9,5,143
2025-01-17T22:58:50.6167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.65,10.18,58.6,56.9,5,148
2025-01-17T22:58:50.6948774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.92,10.18,58.6,56.9,5,152
2025-01-17T22:58:50.7573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.52,10.18,58.6,56.9,5,157
2025-01-17T22:58:50.8197097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.14,10.18,58.6,56.9,5,162
2025-01-17T22:58:50.8822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.77,10.18,58.6,56.9,5,167
2025-01-17T22:58:50.9448573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.08,10.18,58.6,56.9,5,171
2025-01-17T22:58:51.0228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.07,10.18,58.6,56.9,5,174
2025-01-17T22:58:51.0854906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.39,10.18,58.6,56.9,5,175
2025-01-17T22:58:51.1478349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.39,10.18,58.6,56.9,5,175
2025-01-17T22:58:51.2102754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.03,10.18,58.6,56.8,5,174
2025-01-17T22:58:51.2728775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.38,10.18,58.6,56.8,5,172
2025-01-17T22:58:51.3352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.72,10.18,58.6,56.8,5,170
2025-01-17T22:58:51.4133752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.06,10.18,58.6,56.8,5,168
2025-01-17T22:58:51.4759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.73,10.151,58.6,56.8,5,167
2025-01-17T22:58:51.5383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.59,10.151,58.6,56.8,4,164
2025-01-17T22:58:51.6008024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.76,10.151,58.6,56.8,4,161
2025-01-17T22:58:51.6633196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.66,10.151,58.6,56.8,4,157
2025-01-17T22:58:51.7415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.57,10.151,58.6,56.8,4,153
2025-01-17T22:58:51.8040420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.22,10.151,58.6,56.8,4,148
2025-01-17T22:58:51.8664650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.9,10.151,58.6,56.8,4,143
2025-01-17T22:58:51.9290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.87,10.151,58.6,56.8,4,139
2025-01-17T22:58:51.9914241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.85,10.151,58.6,56.8,4,135
2025-01-17T22:58:52.0713521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.11,10.151,58.6,56.8,4,132
2025-01-17T22:58:52.1339688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.14,10.151,58.6,56.8,4,128
2025-01-17T22:58:52.2119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.19,10.151,58.6,56.8,4,124
2025-01-17T22:58:52.2587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.28,10.151,58.6,56.8,4,120
2025-01-17T22:58:52.3212794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.62,10.151,58.6,56.8,4,117
2025-01-17T22:58:52.3836996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.98,10.151,58.6,56.8,4,114
2025-01-17T22:58:52.4620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.41,10.125,58.7,56.8,4,111
2025-01-17T22:58:52.5243985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.96,10.125,58.7,56.8,3,108
2025-01-17T22:58:52.5869078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.57,10.125,58.7,56.8,3,105
2025-01-17T22:58:52.6493069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.2,10.125,58.7,56.8,3,102
2025-01-17T22:58:52.7119096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.86,10.125,58.7,56.8,3,99
2025-01-17T22:58:52.7898278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.56,10.125,58.7,56.8,3,96
2025-01-17T22:58:52.8524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.29,10.125,58.7,56.8,3,93
2025-01-17T22:58:52.9196882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.2,10.125,58.7,56.8,3,92
2025-01-17T22:58:52.9820647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.12,10.125,58.7,56.8,3,91
2025-01-17T22:58:53.0444561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.05,10.125,58.7,56.8,3,90
2025-01-17T22:58:53.1069307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.12,10.125,58.7,56.8,3,91
2025-01-17T22:58:53.1694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.29,10.125,58.7,56.8,3,93
2025-01-17T22:58:53.2475675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.55,10.125,58.7,56.7,3,96
2025-01-17T22:58:53.3100994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.78,10.134,58.6,56.7,3,99
2025-01-17T22:58:53.3724949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.23,10.134,58.6,56.7,3,103
2025-01-17T22:58:53.4348810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.61,10.134,58.6,56.7,3,106
2025-01-17T22:58:53.4975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.15,10.134,58.6,56.7,3,110
2025-01-17T22:58:53.5756243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.59,10.134,58.6,56.7,3,113
2025-01-17T22:58:53.6381574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.05,10.134,58.6,56.7,3,116
2025-01-17T22:58:53.7005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.53,10.134,58.6,56.7,3,119
2025-01-17T22:58:53.7631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.2,10.134,58.6,56.7,3,123
2025-01-17T22:58:53.8254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.91,10.134,58.6,56.7,3,127
2025-01-17T22:58:53.8920198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.64,10.134,58.6,56.7,3,131
2025-01-17T22:58:53.9662138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.41,10.134,58.6,56.7,3,135
2025-01-17T22:58:54.0286672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.2,10.134,58.6,56.7,3,139
2025-01-17T22:58:54.0912121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.01,10.134,58.6,56.7,3,143
2025-01-17T22:58:54.1536883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.63,10.134,58.6,56.7,3,146
2025-01-17T22:58:54.2317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.26,10.134,58.6,56.7,3,149
2025-01-17T22:58:54.2941920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.47,10.134,58.6,56.7,3,150
2025-01-17T22:58:54.3566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.12,10.134,58.6,56.7,3,153
2025-01-17T22:58:54.4191721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.33,10.134,58.6,56.7,3,154
2025-01-17T22:58:54.4816095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.62,10.15,58.4,56.7,3,156
2025-01-17T22:58:54.5598920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.62,10.15,58.4,56.7,3,156
2025-01-17T22:58:54.6247945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.84,10.15,58.4,56.7,3,157
2025-01-17T22:58:54.6872660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.84,10.15,58.4,56.7,3,157
2025-01-17T22:58:54.7498299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.84,10.15,58.4,56.7,3,157
2025-01-17T22:58:54.8121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.62,10.15,58.4,56.7,3,156
2025-01-17T22:58:54.8747005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.19,10.15,58.4,56.7,3,154
2025-01-17T22:58:54.9392936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.97,10.15,58.4,56.7,3,153
2025-01-17T22:58:55.0174869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.75,10.15,58.4,56.7,3,152
2025-01-17T22:58:55.0799140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.54,10.15,58.4,56.7,3,151
2025-01-17T22:58:55.1423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.54,10.15,58.4,56.7,3,151
2025-01-17T22:58:55.2049777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.35,10.15,58.4,56.8,3,150
2025-01-17T22:58:55.2673487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.71,10.15,58.4,56.8,3,147
2025-01-17T22:58:55.3455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.88,10.15,58.4,56.8,3,143
2025-01-17T22:58:55.4080760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.47,10.15,58.4,56.8,3,141
2025-01-17T22:58:55.4704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.87,10.15,58.4,56.8,3,138
2025-01-17T22:58:55.5330432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.95,10.15,58.4,56.8,4,136
2025-01-17T22:58:55.5954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.12,10.138,58.3,56.8,4,133
2025-01-17T22:58:55.6736084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.62,10.138,58.3,56.8,4,131
2025-01-17T22:58:55.7359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.13,10.138,58.3,56.8,4,129
2025-01-17T22:58:55.7985032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:55.8609232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:55.9235795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:56.0015622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:56.0640879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:56.1266287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:56.1890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.89,10.138,58.3,56.8,4,128
2025-01-17T22:58:56.2514861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.94,10.138,58.3,57,4,128
2025-01-17T22:58:56.3296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.18,10.138,58.3,57,4,129
2025-01-17T22:58:56.3920535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.18,10.138,58.3,57,4,129
2025-01-17T22:58:56.4547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.18,10.138,58.3,57,4,129
2025-01-17T22:58:56.5171507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.75,10.127,58.1,57,5,130
2025-01-17T22:58:56.5795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.75,10.127,58.1,57,5,130
2025-01-17T22:58:56.6577124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:56.7202992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:56.7827448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:56.8451050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:56.9076122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:56.9701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:57.0482990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:57.1107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:57.1732196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.35,10.127,58.1,57,5,132
2025-01-17T22:58:57.2357088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.38,10.127,58.1,57.1,5,132
2025-01-17T22:58:57.2982326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.68,10.127,58.1,57.1,5,133
2025-01-17T22:58:57.3763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.98,10.127,58.1,57.1,5,134
2025-01-17T22:58:57.4386544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.23,10.135,58,57.1,5,135
2025-01-17T22:58:57.5013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.53,10.135,58,57.1,5,136
2025-01-17T22:58:57.5638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.84,10.135,58,57.1,5,137
2025-01-17T22:58:57.6262961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.14,10.135,58,57.1,5,138
2025-01-17T22:58:57.7043874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.45,10.135,58,57.1,5,139
2025-01-17T22:58:57.7669274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.45,10.135,58,57.1,5,139
2025-01-17T22:58:57.8292783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.76,10.135,58,57.1,5,140
2025-01-17T22:58:57.8918440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.76,10.135,58,57.1,5,140
2025-01-17T22:58:57.9542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.76,10.135,58,57.1,5,140
2025-01-17T22:58:58.0324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.76,10.135,58,57.1,5,140
2025-01-17T22:58:58.0949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.45,10.135,58,57.1,5,139
2025-01-17T22:58:58.1573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.14,10.135,58,57.1,5,138
2025-01-17T22:58:58.2198691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.81,10.135,58,57,5,137
2025-01-17T22:58:58.2828723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.81,10.135,58,57,5,137
2025-01-17T22:58:58.3604572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.5,10.135,58,57,5,136
2025-01-17T22:58:58.4230079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.5,10.135,58,57,5,136
2025-01-17T22:58:58.4855216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.51,10.171,58.4,57,5,135
2025-01-17T22:58:58.5478835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:58.6105075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:58.6885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:58.7511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:58.8134768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.52,10.171,58.4,57,4,134
2025-01-17T22:58:58.8759564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:58.9384198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.77,10.171,58.4,57,4,135
2025-01-17T22:58:59.0008724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.02,10.171,58.4,57,4,136
2025-01-17T22:58:59.0791358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.02,10.171,58.4,57,4,136
2025-01-17T22:58:59.1415222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.28,10.171,58.4,57,4,137
2025-01-17T22:58:59.2040100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.04,10.171,58.4,57,4,140
2025-01-17T22:58:59.2664639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.82,10.171,58.4,57,4,143
2025-01-17T22:58:59.3290164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.61,10.171,58.4,57,4,146
2025-01-17T22:58:59.4071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.68,10.171,58.4,57,4,150
2025-01-17T22:58:59.4697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.14,10.192,58.9,57,4,154
2025-01-17T22:58:59.5320750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.23,10.192,58.9,57,4,158
2025-01-17T22:58:59.5945957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.05,10.192,58.9,57,4,161
2025-01-17T22:58:59.6571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.88,10.192,58.9,57,4,164
2025-01-17T22:58:59.7352004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.72,10.192,58.9,57,4,167
2025-01-17T22:58:59.7975649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.99,10.192,58.9,57,4,168
2025-01-17T22:58:59.8601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.99,10.192,58.9,57,4,168
2025-01-17T22:58:59.9226170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.27,10.192,58.9,57,4,169
2025-01-17T22:58:59.9851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.99,10.192,58.9,57,4,168
2025-01-17T22:59:00.0632573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.44,10.192,58.9,57,4,166
2025-01-17T22:59:00.1257695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.6,10.192,58.9,57,4,163
2025-01-17T22:59:00.2038469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.53,10.192,58.9,57.1,4,159
2025-01-17T22:59:00.2507779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.43,10.192,58.9,57.1,4,155
2025-01-17T22:59:00.3131740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.35,10.192,58.9,57.1,4,151
2025-01-17T22:59:00.3911707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.29,10.192,58.9,57.1,4,147
2025-01-17T22:59:00.4536984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.98,10.192,58.9,57.1,4,142
2025-01-17T22:59:00.5162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.56,10.192,58.9,57.1,3,139
2025-01-17T22:59:00.5788457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.29,10.188,59.3,57.1,3,136
2025-01-17T22:59:00.6413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.71,10.188,59.3,57.1,3,133
2025-01-17T22:59:00.7193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.15,10.188,59.3,57.1,3,130
2025-01-17T22:59:00.7818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.78,10.188,59.3,57.1,3,128
2025-01-17T22:59:00.8442783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.43,10.188,59.3,57.1,3,126
2025-01-17T22:59:00.9067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.08,10.188,59.3,57.1,3,124
2025-01-17T22:59:00.9692538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.73,10.188,59.3,57.1,3,122
2025-01-17T22:59:01.0473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.4,10.188,59.3,57.1,3,120
2025-01-17T22:59:01.1098404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.24,10.188,59.3,57.1,3,119
2025-01-17T22:59:01.1723032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.08,10.188,59.3,57.1,3,118
2025-01-17T22:59:01.2349510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.04,10.188,59.3,56.9,3,118
2025-01-17T22:59:01.2973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.04,10.188,59.3,56.9,3,118
2025-01-17T22:59:01.3753888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.04,10.188,59.3,56.9,3,118
2025-01-17T22:59:01.4379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.98,10.201,59.4,56.9,3,117
2025-01-17T22:59:01.5004921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.98,10.201,59.4,56.9,3,117
2025-01-17T22:59:01.5629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.14,10.201,59.4,56.9,3,118
2025-01-17T22:59:01.6254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.3,10.201,59.4,56.9,3,119
2025-01-17T22:59:01.6878800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.63,10.201,59.4,56.9,3,121
2025-01-17T22:59:01.7659658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.97,10.201,59.4,56.9,3,123
2025-01-17T22:59:01.8285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.31,10.201,59.4,56.9,3,125
2025-01-17T22:59:01.8909902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.66,10.201,59.4,56.9,3,127
2025-01-17T22:59:01.9534526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.02,10.201,59.4,56.9,3,129
2025-01-17T22:59:02.0159835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.21,10.201,59.4,56.9,3,130
2025-01-17T22:59:02.0940701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.58,10.201,59.4,56.9,3,132
2025-01-17T22:59:02.1565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.77,10.201,59.4,56.9,3,133
2025-01-17T22:59:02.2190919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.13,10.201,59.4,56.8,3,135
2025-01-17T22:59:02.2815294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.32,10.201,59.4,56.8,3,136
2025-01-17T22:59:02.3439812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.51,10.201,59.4,56.8,3,137
2025-01-17T22:59:02.4221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.91,10.201,59.4,56.8,3,139
2025-01-17T22:59:02.4845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.89,10.228,59.1,56.8,3,140
2025-01-17T22:59:02.5471868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.13,10.228,59.1,56.8,5,142
2025-01-17T22:59:02.6095266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.13,10.228,59.1,56.8,5,142
2025-01-17T22:59:02.6720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.13,10.228,59.1,56.8,5,142
2025-01-17T22:59:02.7502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.44,10.228,59.1,56.8,5,143
2025-01-17T22:59:02.8126553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.75,10.228,59.1,56.8,5,144
2025-01-17T22:59:02.8751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.75,10.228,59.1,56.8,5,144
2025-01-17T22:59:02.9376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.75,10.228,59.1,56.8,5,144
2025-01-17T22:59:03.0001702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.75,10.228,59.1,56.8,5,144
2025-01-17T22:59:03.0783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.44,10.228,59.1,56.8,5,143
2025-01-17T22:59:03.1407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.44,10.228,59.1,56.8,5,143
2025-01-17T22:59:03.2033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.13,10.228,59.1,56.8,5,142
2025-01-17T22:59:03.2657102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.21,10.228,59.1,56.8,5,139
2025-01-17T22:59:03.3281579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.6,10.228,59.1,56.8,5,137
2025-01-17T22:59:03.4062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.3,10.228,59.1,56.8,5,136
2025-01-17T22:59:03.4688259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.04,10.247,58.7,56.8,5,136
2025-01-17T22:59:03.5312602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.74,10.247,58.7,56.8,5,135
2025-01-17T22:59:03.5938341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.14,10.247,58.7,56.8,5,133
2025-01-17T22:59:03.6563284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.85,10.247,58.7,56.8,5,132
2025-01-17T22:59:03.7187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.97,10.247,58.7,56.8,5,129
2025-01-17T22:59:03.7989869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.67,10.247,58.7,56.8,5,128
2025-01-17T22:59:03.8593136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.1,10.247,58.7,56.8,5,126
2025-01-17T22:59:03.9218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.81,10.247,58.7,56.8,5,125
2025-01-17T22:59:03.9843077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.53,10.247,58.7,56.8,5,124
2025-01-17T22:59:04.0468193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.97,10.247,58.7,56.8,5,122
2025-01-17T22:59:04.1249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.69,10.247,58.7,56.8,5,121
2025-01-17T22:59:04.2030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.44,10.247,58.7,56.9,5,120
2025-01-17T22:59:04.2499327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.16,10.247,58.7,56.9,5,119
2025-01-17T22:59:04.3123499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.89,10.247,58.7,56.9,5,118
2025-01-17T22:59:04.3748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.62,10.247,58.7,56.9,5,117
2025-01-17T22:59:04.4530866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.62,10.247,58.7,56.9,5,117
2025-01-17T22:59:04.5154602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.85,10.247,58.7,56.9,4,117
2025-01-17T22:59:04.5778914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.71,10.258,58.5,56.9,4,117
2025-01-17T22:59:04.6403858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.71,10.258,58.5,56.9,4,117
2025-01-17T22:59:04.7029428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.71,10.258,58.5,56.9,4,117
2025-01-17T22:59:04.7920835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.92,10.258,58.5,56.9,4,118
2025-01-17T22:59:04.8434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.36,10.258,58.5,56.9,4,120
2025-01-17T22:59:04.9059534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.59,10.258,58.5,56.9,4,121
2025-01-17T22:59:04.9683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.81,10.258,58.5,56.9,4,122
2025-01-17T22:59:05.0309283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.27,10.258,58.5,56.9,4,124
2025-01-17T22:59:05.1091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.27,10.258,58.5,56.9,4,124
2025-01-17T22:59:05.1715463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.04,10.258,58.5,56.9,4,123
2025-01-17T22:59:05.2341020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.59,10.258,58.5,56.9,4,121
2025-01-17T22:59:05.2965645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.36,10.258,58.5,56.9,4,120
2025-01-17T22:59:05.3590503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.14,10.258,58.5,56.9,4,119
2025-01-17T22:59:05.4371068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.21,10.25,58.6,56.9,4,119
2025-01-17T22:59:05.4996306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.21,10.25,58.6,56.9,4,119
2025-01-17T22:59:05.5620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.65,10.25,58.6,56.9,4,121
2025-01-17T22:59:05.6246559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.88,10.25,58.6,56.9,4,122
2025-01-17T22:59:05.6871347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.33,10.25,58.6,56.9,4,124
2025-01-17T22:59:05.7652834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.56,10.25,58.6,56.9,4,125
2025-01-17T22:59:05.8277079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.8,10.25,58.6,56.9,4,126
2025-01-17T22:59:05.8901382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.27,10.25,58.6,56.9,4,128
2025-01-17T22:59:05.9527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.75,10.25,58.6,56.9,4,130
2025-01-17T22:59:06.0151081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.23,10.25,58.6,56.9,4,132
2025-01-17T22:59:06.0776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.72,10.25,58.6,56.9,4,134
2025-01-17T22:59:06.1558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.97,10.25,58.6,56.9,4,135
2025-01-17T22:59:06.2182220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.22,10.25,58.6,56.9,4,136
2025-01-17T22:59:06.2807819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.47,10.25,58.6,56.9,4,137
2025-01-17T22:59:06.3430849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.47,10.25,58.6,56.9,4,137
2025-01-17T22:59:06.4057244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.98,10.25,58.6,56.9,4,139
2025-01-17T22:59:06.4837767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.21,10.228,58.6,56.9,4,140
2025-01-17T22:59:06.5463128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.91,10.228,58.6,56.9,3,142
2025-01-17T22:59:06.6087139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.91,10.228,58.6,56.9,3,142
2025-01-17T22:59:06.6713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.11,10.228,58.6,56.9,3,143
2025-01-17T22:59:06.7337617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.32,10.228,58.6,56.9,3,144
2025-01-17T22:59:06.8119079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.73,10.228,58.6,56.9,3,146
2025-01-17T22:59:06.8742543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.94,10.228,58.6,56.9,3,147
2025-01-17T22:59:06.9368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.94,10.228,58.6,56.9,3,147
2025-01-17T22:59:06.9993411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.94,10.228,58.6,56.9,3,147
2025-01-17T22:59:07.0617812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.52,10.228,58.6,56.9,3,145
2025-01-17T22:59:07.1399907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.91,10.228,58.6,56.9,3,142
2025-01-17T22:59:07.2024172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.31,10.228,58.6,56.9,3,139
2025-01-17T22:59:07.2649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.52,10.228,58.6,56.9,3,135
2025-01-17T22:59:07.3274767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.95,10.228,58.6,56.9,3,132
2025-01-17T22:59:07.3944387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.39,10.228,58.6,56.9,3,129
2025-01-17T22:59:07.4679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.82,10.19,58.6,56.9,3,126
2025-01-17T22:59:07.5304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.46,10.19,58.6,56.9,3,124
2025-01-17T22:59:07.5928960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.95,10.19,58.6,56.9,3,121
2025-01-17T22:59:07.6553471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.46,10.19,58.6,56.9,3,118
2025-01-17T22:59:07.7180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.3,10.19,58.6,56.9,3,117
2025-01-17T22:59:07.7960977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.83,10.19,58.6,56.9,3,114
2025-01-17T22:59:07.8586138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.54,10.19,58.6,56.9,3,112
2025-01-17T22:59:07.9214451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.39,10.19,58.6,56.9,3,111
2025-01-17T22:59:07.9835074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.25,10.19,58.6,56.9,3,110
2025-01-17T22:59:08.0459426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.11,10.19,58.6,56.9,3,109
2025-01-17T22:59:08.1240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.97,10.19,58.6,56.9,3,108
2025-01-17T22:59:08.2022699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224,10.19,58.6,57.1,3,108
2025-01-17T22:59:08.2490186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.86,10.19,58.6,57.1,3,107
2025-01-17T22:59:08.3115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.86,10.19,58.6,57.1,3,107
2025-01-17T22:59:08.3740786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.86,10.19,58.6,57.1,3,107
2025-01-17T22:59:08.4365805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.73,10.152,58.5,57.1,3,107
2025-01-17T22:59:08.5146578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.28,10.152,58.5,57.1,2,107
2025-01-17T22:59:08.5771437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.28,10.152,58.5,57.1,2,107
2025-01-17T22:59:08.6396553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.37,10.152,58.5,57.1,2,108
2025-01-17T22:59:08.7020419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.54,10.152,58.5,57.1,2,110
2025-01-17T22:59:08.7646196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.62,10.152,58.5,57.1,2,111
2025-01-17T22:59:08.8426926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.62,10.152,58.5,57.1,2,111
2025-01-17T22:59:08.9051919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.72,10.152,58.5,57.1,2,112
2025-01-17T22:59:08.9676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.81,10.152,58.5,57.1,2,113
2025-01-17T22:59:09.0300655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.9,10.152,58.5,57.1,2,114
2025-01-17T22:59:09.0925797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.9,10.152,58.5,57.1,2,114
2025-01-17T22:59:09.1707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229,10.152,58.5,57.1,2,115
2025-01-17T22:59:09.2332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.02,10.152,58.5,57.3,2,115
2025-01-17T22:59:09.2957722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.02,10.152,58.5,57.3,2,115
2025-01-17T22:59:09.3581672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.02,10.152,58.5,57.3,2,115
2025-01-17T22:59:09.4206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.01,10.144,58.5,57.3,2,115
2025-01-17T22:59:09.4987875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.01,10.144,58.5,57.3,2,115
2025-01-17T22:59:09.5613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.01,10.144,58.5,57.3,2,115
2025-01-17T22:59:09.6238497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.11,10.144,58.5,57.3,2,116
2025-01-17T22:59:09.6861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.32,10.144,58.5,57.3,2,118
2025-01-17T22:59:09.7487630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.43,10.144,58.5,57.3,2,119
2025-01-17T22:59:09.8269750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.64,10.144,58.5,57.3,2,121
2025-01-17T22:59:09.8892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.87,10.144,58.5,57.3,2,123
2025-01-17T22:59:09.9517927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.1,10.144,58.5,57.3,2,125
2025-01-17T22:59:10.0143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.34,10.144,58.5,57.3,2,127
2025-01-17T22:59:10.0767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.59,10.144,58.5,57.3,2,129
2025-01-17T22:59:10.1548870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.97,10.144,58.5,57.3,2,132
2025-01-17T22:59:10.2174594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.35,10.144,58.5,57.2,2,135
2025-01-17T22:59:10.2799334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.62,10.144,58.5,57.2,2,137
2025-01-17T22:59:10.3423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.89,10.144,58.5,57.2,2,139
2025-01-17T22:59:10.4048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.03,10.144,58.5,57.2,2,140
2025-01-17T22:59:10.4830397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.02,10.124,58.5,57.2,2,140
2025-01-17T22:59:10.5454093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.41,10.124,58.5,57.2,3,140
2025-01-17T22:59:10.6079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.41,10.124,58.5,57.2,3,140
2025-01-17T22:59:10.6703912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.01,10.124,58.5,57.2,3,138
2025-01-17T22:59:10.7329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.81,10.124,58.5,57.2,3,137
2025-01-17T22:59:10.7955344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.61,10.124,58.5,57.2,3,136
2025-01-17T22:59:10.8735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.22,10.124,58.5,57.2,3,134
2025-01-17T22:59:10.9360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.03,10.124,58.5,57.2,3,133
2025-01-17T22:59:10.9985112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.84,10.124,58.5,57.2,3,132
2025-01-17T22:59:11.0608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.65,10.124,58.5,57.2,3,131
2025-01-17T22:59:11.1234649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,10.124,58.5,57.2,3,130
2025-01-17T22:59:11.2015891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,10.124,58.5,57.2,3,130
2025-01-17T22:59:11.2640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,10.124,58.5,57.2,3,130
2025-01-17T22:59:11.3266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,10.124,58.5,57.2,3,130
2025-01-17T22:59:11.3888943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.46,10.124,58.5,57.2,3,130
2025-01-17T22:59:11.4515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.43,10.09,58.5,57.2,3,130
2025-01-17T22:59:11.5296647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.5921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.6545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.7172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.7796314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.8577794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.58,10.09,58.5,57.2,4,130
2025-01-17T22:59:11.9201147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.82,10.09,58.5,57.2,4,131
2025-01-17T22:59:11.9825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.07,10.09,58.5,57.2,4,132
2025-01-17T22:59:12.0450550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.57,10.09,58.5,57.2,4,134
2025-01-17T22:59:12.1075496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.07,10.09,58.5,57.2,4,136
2025-01-17T22:59:12.1857968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.84,10.09,58.5,57.2,4,139
2025-01-17T22:59:12.2482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.86,10.09,58.5,57.1,4,143
2025-01-17T22:59:12.3107857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.65,10.09,58.5,57.1,4,146
2025-01-17T22:59:12.3732561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.73,10.09,58.5,57.1,4,150
2025-01-17T22:59:12.5138005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.71,10.091,58.6,57.1,4,157
2025-01-17T22:59:12.5763443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.1,10.091,58.6,57.1,4,162
2025-01-17T22:59:12.6387752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.22,10.091,58.6,57.1,4,166
2025-01-17T22:59:12.7012770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.06,10.091,58.6,57.1,4,169
2025-01-17T22:59:12.7670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.47,10.091,58.6,57.1,4,174
2025-01-17T22:59:12.8402531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.76,10.091,58.6,57.1,4,175
2025-01-17T22:59:12.8915700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.46,10.091,58.6,57.1,4,181
2025-01-17T22:59:12.9695724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.74,10.091,58.6,57.1,4,182
2025-01-17T22:59:13.0321890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.59,10.091,58.6,57.1,4,185
2025-01-17T22:59:13.0946317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.16,10.091,58.6,57.1,4,187
2025-01-17T22:59:13.1570043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,241.01,10.091,58.6,57.1,4,190
2025-01-17T22:59:13.2196383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.77,10.091,58.6,56.8,4,193
2025-01-17T22:59:13.2977128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.06,10.091,58.6,56.8,4,194
2025-01-17T22:59:13.3601437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.06,10.091,58.6,56.8,4,194
2025-01-17T22:59:13.4226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.91,10.107,58.8,56.8,4,193
2025-01-17T22:59:13.4851389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.12,10.107,58.8,56.8,2,190
2025-01-17T22:59:13.5475781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.79,10.107,58.8,56.8,2,188
2025-01-17T22:59:13.6256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.46,10.107,58.8,56.8,2,186
2025-01-17T22:59:13.6882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.13,10.107,58.8,56.8,2,184
2025-01-17T22:59:13.7506663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.8,10.107,58.8,56.8,2,182
2025-01-17T22:59:13.8130741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.63,10.107,58.8,56.8,2,181
2025-01-17T22:59:13.8756067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.63,10.107,58.8,56.8,2,181
2025-01-17T22:59:13.9538609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.65,10.107,58.8,56.8,2,175
2025-01-17T22:59:14.0162574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.65,10.107,58.8,56.8,2,175
2025-01-17T22:59:14.0788223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.48,10.107,58.8,56.8,2,174
2025-01-17T22:59:14.1412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.99,10.107,58.8,56.8,2,171
2025-01-17T22:59:14.2037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.31,10.107,58.8,56.6,2,167
2025-01-17T22:59:14.2817503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.82,10.107,58.8,56.6,2,164
2025-01-17T22:59:14.3443661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.34,10.107,58.8,56.6,2,161
2025-01-17T22:59:14.4068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.71,10.107,58.8,56.6,2,157
2025-01-17T22:59:14.4693783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.41,10.132,58.8,56.6,2,155
2025-01-17T22:59:14.5317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.8,10.132,58.8,56.6,2,151
2025-01-17T22:59:14.6098673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.5,10.132,58.8,56.6,2,149
2025-01-17T22:59:14.6725171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.06,10.132,58.8,56.6,2,146
2025-01-17T22:59:14.7349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.91,10.132,58.8,56.6,2,145
2025-01-17T22:59:14.7974087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.77,10.132,58.8,56.6,2,144
2025-01-17T22:59:14.8598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.62,10.132,58.8,56.6,2,143
2025-01-17T22:59:14.9380128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.48,10.132,58.8,56.6,2,142
2025-01-17T22:59:15.0004980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.48,10.132,58.8,56.6,2,142
2025-01-17T22:59:15.0628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.06,10.132,58.8,56.6,2,139
2025-01-17T22:59:15.1253693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.79,10.132,58.8,56.6,2,137
2025-01-17T22:59:15.2034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.64,10.132,58.8,56.5,2,136
2025-01-17T22:59:15.2503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.51,10.132,58.8,56.5,2,135
2025-01-17T22:59:15.3284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.51,10.132,58.8,56.5,2,135
2025-01-17T22:59:15.3910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.25,10.132,58.8,56.5,2,133
2025-01-17T22:59:15.4534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.25,10.132,58.8,56.5,2,133
2025-01-17T22:59:15.5160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.97,10.165,58.6,56.5,2,132
2025-01-17T22:59:15.5783797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.71,10.165,58.6,56.5,2,130
2025-01-17T22:59:15.6566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.59,10.165,58.6,56.5,2,129
2025-01-17T22:59:15.7191316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.47,10.165,58.6,56.5,2,128
2025-01-17T22:59:15.7815220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.23,10.165,58.6,56.5,2,126
2025-01-17T22:59:15.8440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.11,10.165,58.6,56.5,2,125
2025-01-17T22:59:15.9064108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230,10.165,58.6,56.5,2,124
2025-01-17T22:59:15.9846263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230,10.165,58.6,56.5,2,124
2025-01-17T22:59:16.0472174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230,10.165,58.6,56.5,2,124
2025-01-17T22:59:16.1095595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.1721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.2346275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.3127917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.3751106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.4377155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.77,10.165,58.6,56.5,2,122
2025-01-17T22:59:16.5001154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.48,10.19,58.3,56.5,4,122
2025-01-17T22:59:16.5627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.6407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.7032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.7657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.8281882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.8906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:16.9532399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.26,10.19,58.3,56.5,4,121
2025-01-17T22:59:17.0311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.48,10.19,58.3,56.5,4,122
2025-01-17T22:59:17.0959185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.71,10.19,58.3,56.5,4,123
2025-01-17T22:59:17.1562777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.94,10.19,58.3,56.5,4,124
2025-01-17T22:59:17.2187195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.15,10.19,58.3,56.4,4,125
2025-01-17T22:59:17.2969037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.15,10.19,58.3,56.4,4,125
2025-01-17T22:59:17.3592923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.15,10.19,58.3,56.4,4,125
2025-01-17T22:59:17.4218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.34,10.219,58.2,56.4,4,126
2025-01-17T22:59:17.4842034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.34,10.219,58.2,56.4,4,126
2025-01-17T22:59:17.5467656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.6092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.6872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.7499279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.8123534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.8748504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:17.9373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:18.0154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:18.0779357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:18.1404565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:18.2029755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.81,10.219,58.2,56.4,4,128
2025-01-17T22:59:18.2654881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.34,10.219,58.2,56.4,4,126
2025-01-17T22:59:18.3435353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.34,10.219,58.2,56.4,4,126
2025-01-17T22:59:18.4060107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.34,10.219,58.2,56.4,4,126
2025-01-17T22:59:18.4684387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.44,10.237,58.3,56.4,4,126
2025-01-17T22:59:18.5309081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.2,10.237,58.3,56.4,4,125
2025-01-17T22:59:18.5934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.2,10.237,58.3,56.4,4,125
2025-01-17T22:59:18.6715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.2,10.237,58.3,56.4,4,125
2025-01-17T22:59:18.7340330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.2,10.237,58.3,56.4,4,125
2025-01-17T22:59:18.7964218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:18.8590302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:18.9214876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:18.9995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:19.0621555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:19.1246817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.97,10.237,58.3,56.4,4,124
2025-01-17T22:59:19.2026490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.02,10.237,58.3,56.6,4,124
2025-01-17T22:59:19.2496885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.02,10.237,58.3,56.6,4,124
2025-01-17T22:59:19.3275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.02,10.237,58.3,56.6,4,124
2025-01-17T22:59:19.3902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.25,10.237,58.3,56.6,4,125
2025-01-17T22:59:19.4526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.25,10.237,58.3,56.6,4,125
2025-01-17T22:59:19.5150704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.57,10.246,58.7,56.6,4,125
2025-01-17T22:59:19.5776211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.57,10.246,58.7,56.6,4,125
2025-01-17T22:59:19.6400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.57,10.246,58.7,56.6,4,125
2025-01-17T22:59:19.7181916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.57,10.246,58.7,56.6,4,125
2025-01-17T22:59:19.7806347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.57,10.246,58.7,56.6,4,125
2025-01-17T22:59:19.8431674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.8,10.246,58.7,56.6,4,126
2025-01-17T22:59:19.9055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.27,10.246,58.7,56.6,4,128
2025-01-17T22:59:19.9682491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.75,10.246,58.7,56.6,4,130
2025-01-17T22:59:20.0462528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.23,10.246,58.7,56.6,4,132
2025-01-17T22:59:20.1088062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.23,10.246,58.7,56.6,4,132
2025-01-17T22:59:20.1712418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.23,10.246,58.7,56.6,4,132
2025-01-17T22:59:20.2337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.04,10.246,58.7,56.8,4,131
2025-01-17T22:59:20.2961467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.55,10.246,58.7,56.8,4,129
2025-01-17T22:59:20.3743252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.85,10.246,58.7,56.8,4,126
2025-01-17T22:59:20.4367916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.62,10.252,59,56.8,4,124
2025-01-17T22:59:20.4992561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.33,10.252,59,56.8,3,121
2025-01-17T22:59:20.5618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.01,10.252,59,56.8,3,119
2025-01-17T22:59:20.6243524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.85,10.252,59,56.8,3,118
2025-01-17T22:59:20.7024810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.69,10.252,59,56.8,3,117
2025-01-17T22:59:20.7649122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.53,10.252,59,56.8,3,116
2025-01-17T22:59:20.8273167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.38,10.252,59,56.8,3,115
2025-01-17T22:59:20.8898428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.23,10.252,59,56.8,3,114
2025-01-17T22:59:20.9523944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.08,10.252,59,56.8,3,113
2025-01-17T22:59:21.0305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.79,10.252,59,56.8,3,111
2025-01-17T22:59:21.0929692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.65,10.252,59,56.8,3,110
2025-01-17T22:59:21.1555497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.38,10.252,59,56.8,3,108
2025-01-17T22:59:21.2180064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.27,10.252,59,56.9,3,107
2025-01-17T22:59:21.2805023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.01,10.252,59,56.9,3,105
2025-01-17T22:59:21.3583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.77,10.252,59,56.9,3,103
2025-01-17T22:59:21.4114100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.63,10.251,59.1,56.9,3,101
2025-01-17T22:59:21.4834676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.94,10.251,59.1,56.9,4,100
2025-01-17T22:59:21.5458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.62,10.251,59.1,56.9,4,98
2025-01-17T22:59:21.6083422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.47,10.251,59.1,56.9,4,97
2025-01-17T22:59:21.6865782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.47,10.251,59.1,56.9,4,97
2025-01-17T22:59:21.7491579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.47,10.251,59.1,56.9,4,97
2025-01-17T22:59:21.8115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.47,10.251,59.1,56.9,4,97
2025-01-17T22:59:21.8739521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.78,10.251,59.1,56.9,4,99
2025-01-17T22:59:21.9364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.1,10.251,59.1,56.9,4,101
2025-01-17T22:59:21.9989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.44,10.251,59.1,56.9,4,103
2025-01-17T22:59:22.0772052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.62,10.251,59.1,56.9,4,104
2025-01-17T22:59:22.1395804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.8,10.251,59.1,56.9,4,105
2025-01-17T22:59:22.2020268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.78,10.251,59.1,56.8,4,105
2025-01-17T22:59:22.2646537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.78,10.251,59.1,56.8,4,105
2025-01-17T22:59:22.3270095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.78,10.251,59.1,56.8,4,105
2025-01-17T22:59:22.4051645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.78,10.251,59.1,56.8,4,105
2025-01-17T22:59:22.4675863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.61,10.245,58.9,56.8,4,105
2025-01-17T22:59:22.5301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.61,10.245,58.9,56.8,4,105
2025-01-17T22:59:22.5926925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.97,10.245,58.9,56.8,4,107
2025-01-17T22:59:22.6551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.16,10.245,58.9,56.8,4,108
2025-01-17T22:59:22.7333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.55,10.245,58.9,56.8,4,110
2025-01-17T22:59:22.7958231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,220.94,10.245,58.9,56.8,4,112
2025-01-17T22:59:22.8583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.35,10.245,58.9,56.8,4,114
2025-01-17T22:59:22.9206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.77,10.245,58.9,56.8,4,116
2025-01-17T22:59:22.9832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.2,10.245,58.9,56.8,4,118
2025-01-17T22:59:23.0613663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.86,10.245,58.9,56.8,4,121
2025-01-17T22:59:23.1236987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.54,10.245,58.9,56.8,4,124
2025-01-17T22:59:23.2019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.02,10.245,58.9,56.9,4,126
2025-01-17T22:59:23.2486768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.73,10.245,58.9,56.9,4,129
2025-01-17T22:59:23.3112548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.45,10.245,58.9,56.9,4,132
2025-01-17T22:59:23.3894879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.19,10.245,58.9,56.9,4,135
2025-01-17T22:59:23.4517933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.2,10.245,58.9,56.9,4,139
2025-01-17T22:59:23.5143370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.05,10.21,58.7,56.9,4,143
2025-01-17T22:59:23.5768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.1,10.21,58.7,56.9,4,147
2025-01-17T22:59:23.6392739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.9,10.21,58.7,56.9,4,150
2025-01-17T22:59:23.7173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.97,10.21,58.7,56.9,4,154
2025-01-17T22:59:23.7799481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.79,10.21,58.7,56.9,4,157
2025-01-17T22:59:23.8424609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.34,10.21,58.7,56.9,4,159
2025-01-17T22:59:23.9049519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.16,10.21,58.7,56.9,4,162
2025-01-17T22:59:23.9673157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.71,10.21,58.7,56.9,4,164
2025-01-17T22:59:24.0302599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.55,10.21,58.7,56.9,4,167
2025-01-17T22:59:24.1079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.83,10.21,58.7,56.9,4,168
2025-01-17T22:59:24.1704118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.67,10.21,58.7,56.9,4,171
2025-01-17T22:59:24.2328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.51,10.21,58.7,56.9,4,174
2025-01-17T22:59:24.2953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.79,10.21,58.7,56.9,4,175
2025-01-17T22:59:24.3579508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.79,10.21,58.7,56.9,4,175
2025-01-17T22:59:24.4360632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.26,10.172,58.4,56.9,4,181
2025-01-17T22:59:24.4985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.82,10.172,58.4,56.9,4,183
2025-01-17T22:59:24.5610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.67,10.172,58.4,56.9,4,186
2025-01-17T22:59:24.6234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.23,10.172,58.4,56.9,4,188
2025-01-17T22:59:24.6859571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.08,10.172,58.4,56.9,4,191
2025-01-17T22:59:24.7640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.64,10.172,58.4,56.9,4,193
2025-01-17T22:59:24.8266134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,242.2,10.172,58.4,56.9,4,195
2025-01-17T22:59:24.8890585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.76,10.172,58.4,56.9,4,197
2025-01-17T22:59:24.9515226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.04,10.172,58.4,56.9,4,198
2025-01-17T22:59:25.0139319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.32,10.172,58.4,56.9,4,199
2025-01-17T22:59:25.0921356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.87,10.172,58.4,56.9,4,201
2025-01-17T22:59:25.1545556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.15,10.172,58.4,56.9,4,202
2025-01-17T22:59:25.2172045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.15,10.172,58.4,56.9,4,202
2025-01-17T22:59:25.2795830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.7,10.172,58.4,56.9,4,204
2025-01-17T22:59:25.3421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.97,10.172,58.4,56.9,4,205
2025-01-17T22:59:25.4202652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.52,10.172,58.4,56.9,4,207
2025-01-17T22:59:25.4827607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.97,10.172,58.4,56.9,2,210
2025-01-17T22:59:25.5451900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.35,10.146,58.3,56.9,2,213
2025-01-17T22:59:25.6076283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.8,10.146,58.3,56.9,2,216
2025-01-17T22:59:25.6700459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.24,10.146,58.3,56.9,2,219
2025-01-17T22:59:25.7481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.67,10.146,58.3,56.9,2,222
2025-01-17T22:59:25.8107891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.22,10.146,58.3,56.9,2,226
2025-01-17T22:59:25.8732958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.49,10.146,58.3,56.9,2,228
2025-01-17T22:59:25.9357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.75,10.146,58.3,56.9,2,230
2025-01-17T22:59:25.9981387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.01,10.146,58.3,56.9,2,232
2025-01-17T22:59:26.0763460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.14,10.146,58.3,56.9,2,233
2025-01-17T22:59:26.1387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.26,10.146,58.3,56.9,2,234
2025-01-17T22:59:26.2013976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.25,10.146,58.3,56.8,2,234
2025-01-17T22:59:26.2637218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.37,10.146,58.3,56.8,2,235
2025-01-17T22:59:26.3261336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.49,10.146,58.3,56.8,2,236
2025-01-17T22:59:26.3887840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.49,10.146,58.3,56.8,2,236
2025-01-17T22:59:26.4668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.49,10.146,58.3,56.8,2,236
2025-01-17T22:59:26.5293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.21,10.131,58.1,56.8,2,235
2025-01-17T22:59:26.5916639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.08,10.131,58.1,56.8,2,234
2025-01-17T22:59:26.6542714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.08,10.131,58.1,56.8,2,234
2025-01-17T22:59:26.7167845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.96,10.131,58.1,56.8,2,233
2025-01-17T22:59:26.7948443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.83,10.131,58.1,56.8,2,232
2025-01-17T22:59:26.8574602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.58,10.131,58.1,56.8,2,230
2025-01-17T22:59:26.9198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.58,10.131,58.1,56.8,2,230
2025-01-17T22:59:26.9824266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.44,10.131,58.1,56.8,2,229
2025-01-17T22:59:27.0448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.44,10.131,58.1,56.8,2,229
2025-01-17T22:59:27.1229621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.18,10.131,58.1,56.8,2,227
2025-01-17T22:59:27.2010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.18,10.131,58.1,56.8,2,227
2025-01-17T22:59:27.2479179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.18,10.131,58.1,56.8,2,227
2025-01-17T22:59:27.3104093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.04,10.131,58.1,56.8,2,226
2025-01-17T22:59:27.3728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.04,10.131,58.1,56.8,2,226
2025-01-17T22:59:27.4510342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.91,10.131,58.1,56.8,2,225
2025-01-17T22:59:27.5135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241.35,10.114,57.9,56.8,1,222
2025-01-17T22:59:27.5758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.2,10.114,57.9,56.8,1,220
2025-01-17T22:59:27.6384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.05,10.114,57.9,56.8,1,218
2025-01-17T22:59:27.7009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.82,10.114,57.9,56.8,1,215
2025-01-17T22:59:27.7790182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.58,10.114,57.9,56.8,1,212
2025-01-17T22:59:27.8416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.5,10.114,57.9,56.8,1,211
2025-01-17T22:59:27.9040441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.25,10.114,57.9,56.8,1,208
2025-01-17T22:59:27.9665920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.09,10.114,57.9,56.8,1,206
2025-01-17T22:59:28.0290005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240,10.114,57.9,56.8,1,205
2025-01-17T22:59:28.1071813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.92,10.114,57.9,56.8,1,204
2025-01-17T22:59:28.2008423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.83,10.114,57.9,56.8,1,203
2025-01-17T22:59:28.2320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.66,10.114,57.9,56.8,1,201
2025-01-17T22:59:28.2946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.58,10.114,57.9,56.8,1,200
2025-01-17T22:59:28.3570076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.4,10.114,57.9,56.8,1,198
2025-01-17T22:59:28.4351286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.41,10.1,58,56.8,1,197
2025-01-17T22:59:28.4977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.15,10.1,58,56.8,1,194
2025-01-17T22:59:28.5602200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.97,10.1,58,56.8,1,192
2025-01-17T22:59:28.6226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.7,10.1,58,56.8,1,189
2025-01-17T22:59:28.6850696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.1,58,56.8,1,186
2025-01-17T22:59:28.7476847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.16,10.1,58,56.8,1,183
2025-01-17T22:59:28.8257740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.98,10.1,58,56.8,1,181
2025-01-17T22:59:28.8882037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.98,10.1,58,56.8,1,181
2025-01-17T22:59:28.9506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.98,10.1,58,56.8,1,181
2025-01-17T22:59:29.0131774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.0755891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.1537672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.2162551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.2787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.3412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.4037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.44,10.1,58,56.8,1,175
2025-01-17T22:59:29.4819071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.62,10.102,58.2,56.8,1,175
2025-01-17T22:59:29.5443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.62,10.102,58.2,56.8,1,175
2025-01-17T22:59:29.6068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.62,10.102,58.2,56.8,1,175
2025-01-17T22:59:29.6693346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.62,10.102,58.2,56.8,1,175
2025-01-17T22:59:29.7317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.07,10.102,58.2,56.8,1,180
2025-01-17T22:59:29.8098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.16,10.102,58.2,56.8,1,181
2025-01-17T22:59:29.8724365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.34,10.102,58.2,56.8,1,183
2025-01-17T22:59:29.9349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.34,10.102,58.2,56.8,1,183
2025-01-17T22:59:29.9974377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.0598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.1379173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.2005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.2628294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.3253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.3878200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.4659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.43,10.102,58.2,56.8,1,184
2025-01-17T22:59:30.5284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.62,10.107,58.4,56.8,1,184
2025-01-17T22:59:30.5910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.62,10.107,58.4,56.8,1,184
2025-01-17T22:59:30.6534774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.62,10.107,58.4,56.8,1,184
2025-01-17T22:59:30.7160341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.62,10.107,58.4,56.8,1,184
2025-01-17T22:59:30.7977186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.8,10.107,58.4,56.8,1,186
2025-01-17T22:59:30.8566150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.8,10.107,58.4,56.8,1,186
2025-01-17T22:59:30.9190725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.89,10.107,58.4,56.8,1,187
2025-01-17T22:59:30.9816066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.98,10.107,58.4,56.8,1,188
2025-01-17T22:59:31.0439978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.06,10.107,58.4,56.8,1,189
2025-01-17T22:59:31.1064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.15,10.107,58.4,56.8,1,190
2025-01-17T22:59:31.2002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.24,10.107,58.4,56.8,1,191
2025-01-17T22:59:31.2470167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.42,10.107,58.4,56.8,1,193
2025-01-17T22:59:31.3094719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.51,10.107,58.4,56.8,1,194
2025-01-17T22:59:31.3720907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.6,10.107,58.4,56.8,1,195
2025-01-17T22:59:31.4345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.69,10.125,58.5,56.8,1,195
2025-01-17T22:59:31.5127178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.69,10.125,58.5,56.8,1,195
2025-01-17T22:59:31.5752335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.69,10.125,58.5,56.8,1,195
2025-01-17T22:59:31.6376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.6,10.125,58.5,56.8,1,194
2025-01-17T22:59:31.7001390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.6,10.125,58.5,56.8,1,194
2025-01-17T22:59:31.7625277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.51,10.125,58.5,56.8,1,193
2025-01-17T22:59:31.8406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.51,10.125,58.5,56.8,1,193
2025-01-17T22:59:31.9032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.51,10.125,58.5,56.8,1,193
2025-01-17T22:59:31.9658422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.51,10.125,58.5,56.8,1,193
2025-01-17T22:59:32.0281588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.51,10.125,58.5,56.8,1,193
2025-01-17T22:59:32.0906179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.42,10.125,58.5,56.8,1,192
2025-01-17T22:59:32.1687390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.33,10.125,58.5,56.8,1,191
2025-01-17T22:59:32.2313388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.32,10.125,58.5,56.7,1,191
2025-01-17T22:59:32.2938326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.32,10.125,58.5,56.7,1,191
2025-01-17T22:59:32.3562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.41,10.125,58.5,56.7,1,192
2025-01-17T22:59:32.4201009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.59,10.151,58.6,56.7,1,193
2025-01-17T22:59:32.4969394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.68,10.151,58.6,56.7,1,194
2025-01-17T22:59:32.5592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.85,10.151,58.6,56.7,1,196
2025-01-17T22:59:32.6217748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.03,10.151,58.6,56.7,1,198
2025-01-17T22:59:32.6842838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.12,10.151,58.6,56.7,1,199
2025-01-17T22:59:32.7468457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.2,10.151,58.6,56.7,1,200
2025-01-17T22:59:32.8248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.29,10.151,58.6,56.7,1,201
2025-01-17T22:59:32.8874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.37,10.151,58.6,56.7,1,202
2025-01-17T22:59:32.9499372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.37,10.151,58.6,56.7,1,202
2025-01-17T22:59:33.0123765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.37,10.151,58.6,56.7,1,202
2025-01-17T22:59:33.0747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.37,10.151,58.6,56.7,1,202
2025-01-17T22:59:33.1373329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.29,10.151,58.6,56.7,1,201
2025-01-17T22:59:33.2154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.02,10.151,58.6,56.6,1,198
2025-01-17T22:59:33.2779237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.76,10.151,58.6,56.6,1,195
2025-01-17T22:59:33.3403662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.76,10.183,58.9,56.6,1,192
2025-01-17T22:59:33.4027992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.32,10.183,58.9,56.6,1,187
2025-01-17T22:59:33.4655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.87,10.183,58.9,56.6,1,182
2025-01-17T22:59:33.5435037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.78,10.183,58.9,56.6,1,181
2025-01-17T22:59:33.6058855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.07,10.183,58.9,56.6,1,173
2025-01-17T22:59:33.6683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.54,10.183,58.9,56.6,1,167
2025-01-17T22:59:33.7308373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.11,10.183,58.9,56.6,1,162
2025-01-17T22:59:33.7934054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.61,10.183,58.9,56.6,1,156
2025-01-17T22:59:33.8714509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.28,10.183,58.9,56.6,1,152
2025-01-17T22:59:33.9340022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.89,10.183,58.9,56.6,1,147
2025-01-17T22:59:33.9965443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.52,10.183,58.9,56.6,1,142
2025-01-17T22:59:34.0589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.3,10.183,58.9,56.6,1,139
2025-01-17T22:59:34.1214681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.03,10.183,58.9,56.6,1,135
2025-01-17T22:59:34.1996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.64,10.183,58.9,56.5,1,129
2025-01-17T22:59:34.2621979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.41,10.183,58.9,56.5,1,125
2025-01-17T22:59:34.3245888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.19,10.183,58.9,56.5,1,121
2025-01-17T22:59:34.3940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.95,10.183,58.9,56.5,1,116
2025-01-17T22:59:34.4496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.71,10.183,58.9,56.5,1,110
2025-01-17T22:59:34.5277504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.88,10.214,59.2,56.5,1,106
2025-01-17T22:59:34.5900687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.74,10.214,59.2,56.5,1,101
2025-01-17T22:59:34.6527559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.65,10.214,59.2,56.5,1,96
2025-01-17T22:59:34.7152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.6,10.214,59.2,56.5,1,92
2025-01-17T22:59:34.7777107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.58,10.214,59.2,56.5,1,89
2025-01-17T22:59:34.8556932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.58,10.214,59.2,56.5,1,87
2025-01-17T22:59:34.9182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.58,10.214,59.2,56.5,1,86
2025-01-17T22:59:34.9806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.58,10.214,59.2,56.5,1,86
2025-01-17T22:59:35.0444083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.58,10.214,59.2,56.5,1,86
2025-01-17T22:59:35.1056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.58,10.214,59.2,56.5,1,89
2025-01-17T22:59:35.1994018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.59,10.214,59.2,56.5,1,91
2025-01-17T22:59:35.2461779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.61,10.214,59.2,56.5,1,93
2025-01-17T22:59:35.3088386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.66,10.214,59.2,56.5,1,97
2025-01-17T22:59:35.3710885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.72,10.214,59.2,56.5,1,100
2025-01-17T22:59:35.4337094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.71,10.237,59.1,56.5,1,103
2025-01-17T22:59:35.4961607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.8,10.237,59.1,56.5,2,106
2025-01-17T22:59:35.5742724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,10.237,59.1,56.5,2,110
2025-01-17T22:59:35.6369029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.28,10.237,59.1,56.5,2,112
2025-01-17T22:59:35.6993345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.46,10.237,59.1,56.5,2,114
2025-01-17T22:59:35.7617822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.75,10.237,59.1,56.5,2,117
2025-01-17T22:59:35.8242439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.75,10.237,59.1,56.5,2,117
2025-01-17T22:59:35.9023461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.85,10.237,59.1,56.5,2,118
2025-01-17T22:59:35.9649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.95,10.237,59.1,56.5,2,119
2025-01-17T22:59:36.0274562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.95,10.237,59.1,56.5,2,119
2025-01-17T22:59:36.0898611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.16,10.237,59.1,56.5,2,121
2025-01-17T22:59:36.1524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.16,10.237,59.1,56.5,2,121
2025-01-17T22:59:36.2304311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.26,10.237,59.1,56.4,2,122
2025-01-17T22:59:36.2929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.48,10.237,59.1,56.4,2,124
2025-01-17T22:59:36.3553884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.71,10.237,59.1,56.4,2,126
2025-01-17T22:59:36.4179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.83,10.269,58.8,56.4,2,129
2025-01-17T22:59:36.4804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.2,10.269,58.8,56.4,2,132
2025-01-17T22:59:36.5585183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.71,10.269,58.8,56.4,2,136
2025-01-17T22:59:36.6209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.11,10.269,58.8,56.4,2,139
2025-01-17T22:59:36.6835512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.53,10.269,58.8,56.4,2,142
2025-01-17T22:59:36.7460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.81,10.269,58.8,56.4,2,144
2025-01-17T22:59:36.8085969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.95,10.269,58.8,56.4,2,145
2025-01-17T22:59:36.8866601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.09,10.269,58.8,56.4,2,146
2025-01-17T22:59:36.9489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.09,10.269,58.8,56.4,2,146
2025-01-17T22:59:37.0115324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.09,10.269,58.8,56.4,2,146
2025-01-17T22:59:37.0739707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.09,10.269,58.8,56.4,2,146
2025-01-17T22:59:37.1365303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.09,10.269,58.8,56.4,2,146
2025-01-17T22:59:37.2145818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.79,10.269,58.8,56.3,2,144
2025-01-17T22:59:37.2771305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.79,10.269,58.8,56.3,2,144
2025-01-17T22:59:37.3395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.65,10.269,58.8,56.3,2,143
2025-01-17T22:59:37.4020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.65,10.269,58.8,56.3,2,143
2025-01-17T22:59:37.4645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.68,10.302,58.4,56.3,3,142
2025-01-17T22:59:37.5426970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.68,10.302,58.4,56.3,3,142
2025-01-17T22:59:37.6052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.68,10.302,58.4,56.3,3,142
2025-01-17T22:59:37.6676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.68,10.302,58.4,56.3,3,142
2025-01-17T22:59:37.7300230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.48,10.302,58.4,56.3,3,141
2025-01-17T22:59:37.7926756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.28,10.302,58.4,56.3,3,140
2025-01-17T22:59:37.8551771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.28,10.302,58.4,56.3,3,140
2025-01-17T22:59:37.9330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.28,10.302,58.4,56.3,3,140
2025-01-17T22:59:37.9956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.48,10.302,58.4,56.3,3,141
2025-01-17T22:59:38.0581259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.68,10.302,58.4,56.3,3,142
2025-01-17T22:59:38.1206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.08,10.302,58.4,56.3,3,144
2025-01-17T22:59:38.1988331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.7,10.302,58.4,56.3,3,147
2025-01-17T22:59:38.2612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.32,10.302,58.4,56.3,3,150
2025-01-17T22:59:38.3238197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.53,10.302,58.4,56.3,3,151
2025-01-17T22:59:38.3861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.96,10.302,58.4,56.3,3,153
2025-01-17T22:59:38.4487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.17,10.302,58.4,56.3,3,154
2025-01-17T22:59:38.5112660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.85,10.287,58,56.3,3,154
2025-01-17T22:59:38.5893981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.64,10.287,58,56.3,3,153
2025-01-17T22:59:38.6519153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.21,10.287,58,56.3,3,151
2025-01-17T22:59:38.7142674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.79,10.287,58,56.3,3,149
2025-01-17T22:59:38.7767637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.17,10.287,58,56.3,3,146
2025-01-17T22:59:38.8392415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.35,10.287,58,56.3,3,142
2025-01-17T22:59:38.9174450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.75,10.287,58,56.3,3,139
2025-01-17T22:59:38.9799534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.97,10.287,58,56.3,3,135
2025-01-17T22:59:39.0423537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.4,10.287,58,56.3,3,132
2025-01-17T22:59:39.1048958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.03,10.287,58,56.3,3,130
2025-01-17T22:59:39.1985853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.88,10.287,58,56.5,3,129
2025-01-17T22:59:39.2455303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.7,10.287,58,56.5,3,128
2025-01-17T22:59:39.3078644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.7,10.287,58,56.5,3,128
2025-01-17T22:59:39.3703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.7,10.287,58,56.5,3,128
2025-01-17T22:59:39.4328422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.4,10.223,57.7,56.5,3,128
2025-01-17T22:59:39.4952435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.4,10.223,57.7,56.5,3,128
2025-01-17T22:59:39.5735353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.58,10.223,57.7,56.5,3,129
2025-01-17T22:59:39.6360751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.77,10.223,57.7,56.5,3,130
2025-01-17T22:59:39.6984548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.14,10.223,57.7,56.5,3,132
2025-01-17T22:59:39.7611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.33,10.223,57.7,56.5,3,133
2025-01-17T22:59:39.8234093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.72,10.223,57.7,56.5,3,135
2025-01-17T22:59:39.9015922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.11,10.223,57.7,56.5,3,137
2025-01-17T22:59:39.9641008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.5,10.223,57.7,56.5,3,139
2025-01-17T22:59:40.0266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.11,10.223,57.7,56.5,3,142
2025-01-17T22:59:40.0913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.72,10.223,57.7,56.5,3,145
2025-01-17T22:59:40.1515890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.35,10.223,57.7,56.5,3,148
2025-01-17T22:59:40.2921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.69,10.223,57.7,56.8,3,154
2025-01-17T22:59:40.3546505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.34,10.223,57.7,56.8,3,157
2025-01-17T22:59:40.4164189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233,10.223,57.7,56.8,3,160
2025-01-17T22:59:40.4766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.73,10.175,57.8,56.8,3,163
2025-01-17T22:59:40.5467019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.18,10.175,57.8,56.8,3,165
2025-01-17T22:59:40.6086439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.85,10.175,57.8,56.8,3,168
2025-01-17T22:59:40.6869478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.3,10.175,57.8,56.8,3,170
2025-01-17T22:59:40.7493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.75,10.175,57.8,56.8,3,172
2025-01-17T22:59:40.8118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.43,10.175,57.8,56.8,3,175
2025-01-17T22:59:40.8743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.43,10.175,57.8,56.8,3,175
2025-01-17T22:59:40.9367214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.43,10.175,57.8,56.8,3,175
2025-01-17T22:59:41.0149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.57,10.175,57.8,56.8,3,180
2025-01-17T22:59:41.0774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.26,10.175,57.8,56.8,3,183
2025-01-17T22:59:41.1399277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.94,10.175,57.8,56.8,3,186
2025-01-17T22:59:41.2023649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.41,10.175,57.8,56.9,3,188
2025-01-17T22:59:41.2649226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.09,10.175,57.8,56.9,3,191
2025-01-17T22:59:41.3429609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.77,10.175,57.8,56.9,3,194
2025-01-17T22:59:41.4054562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.45,10.175,57.8,56.9,3,197
2025-01-17T22:59:41.4679017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.35,10.173,58.1,56.9,3,200
2025-01-17T22:59:41.5304710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.23,10.173,58.1,56.9,3,204
2025-01-17T22:59:41.5929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.45,10.173,58.1,56.9,3,205
2025-01-17T22:59:41.6553550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.11,10.173,58.1,56.9,3,208
2025-01-17T22:59:41.7334520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.54,10.173,58.1,56.9,3,210
2025-01-17T22:59:41.7959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.76,10.173,58.1,56.9,3,211
2025-01-17T22:59:41.8585395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244.97,10.173,58.1,56.9,3,212
2025-01-17T22:59:41.9209145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.18,10.173,58.1,56.9,3,213
2025-01-17T22:59:41.9834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.61,10.173,58.1,56.9,3,215
2025-01-17T22:59:42.0615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.61,10.173,58.1,56.9,3,215
2025-01-17T22:59:42.1241078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.61,10.173,58.1,56.9,3,215
2025-01-17T22:59:42.1865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.65,10.173,58.1,57.1,3,215
2025-01-17T22:59:42.2490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.23,10.173,58.1,57.1,3,213
2025-01-17T22:59:42.3115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,245.01,10.173,58.1,57.1,3,212
2025-01-17T22:59:42.3897001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.8,10.173,58.1,57.1,3,211
2025-01-17T22:59:42.4520931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.37,10.173,58.1,57.1,3,209
2025-01-17T22:59:42.5146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.46,10.176,58.3,57.1,2,207
2025-01-17T22:59:42.5771705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.15,10.176,58.3,57.1,2,205
2025-01-17T22:59:42.6395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.67,10.176,58.3,57.1,2,202
2025-01-17T22:59:42.7177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.04,10.176,58.3,57.1,2,198
2025-01-17T22:59:42.7801836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.39,10.176,58.3,57.1,2,194
2025-01-17T22:59:42.8426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.74,10.176,58.3,57.1,2,190
2025-01-17T22:59:42.9051522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.09,10.176,58.3,57.1,2,186
2025-01-17T22:59:42.9676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.27,10.176,58.3,57.1,2,181
2025-01-17T22:59:43.0457359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.1,10.176,58.3,57.1,2,180
2025-01-17T22:59:43.1083036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.12,10.176,58.3,57.1,2,174
2025-01-17T22:59:43.1862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.14,10.176,58.3,57.1,2,168
2025-01-17T22:59:43.2333004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.34,10.176,58.3,57.1,2,163
2025-01-17T22:59:43.2955683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.39,10.176,58.3,57.1,2,157
2025-01-17T22:59:43.3738118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.47,10.176,58.3,57.1,2,151
2025-01-17T22:59:43.4307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.58,10.176,58.3,57.1,2,145
2025-01-17T22:59:43.4932086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.97,10.142,58.6,57.1,2,139
2025-01-17T22:59:43.5554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.29,10.142,58.6,57.1,2,134
2025-01-17T22:59:43.6337576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.52,10.142,58.6,57.1,2,128
2025-01-17T22:59:43.6962661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.93,10.142,58.6,57.1,2,123
2025-01-17T22:59:43.7586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.28,10.142,58.6,57.1,2,117
2025-01-17T22:59:43.8211815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.89,10.142,58.6,57.1,2,113
2025-01-17T22:59:43.8837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.53,10.142,58.6,57.1,2,109
2025-01-17T22:59:43.9618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.14,10.142,58.6,57.1,2,104
2025-01-17T22:59:44.0243774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.87,10.142,58.6,57.1,2,100
2025-01-17T22:59:44.0867843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.64,10.142,58.6,57.1,2,96
2025-01-17T22:59:44.1492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.46,10.142,58.6,57.1,2,92
2025-01-17T22:59:44.2117289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.36,10.142,58.6,57.1,2,89
2025-01-17T22:59:44.2899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.27,10.142,58.6,57.1,2,85
2025-01-17T22:59:44.3522941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.23,10.142,58.6,57.1,2,82
2025-01-17T22:59:44.4148722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.58,10.098,59,57.1,2,80
2025-01-17T22:59:44.4772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.77,10.098,59,57.1,3,79
2025-01-17T22:59:44.5398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.75,10.098,59,57.1,3,78
2025-01-17T22:59:44.6179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.72,10.098,59,57.1,3,76
2025-01-17T22:59:44.6804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.72,10.098,59,57.1,3,76
2025-01-17T22:59:44.7428536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.72,10.098,59,57.1,3,75
2025-01-17T22:59:44.8053879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.72,10.098,59,57.1,3,75
2025-01-17T22:59:44.8678865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.72,10.098,59,57.1,3,75
2025-01-17T22:59:44.9459543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.72,10.098,59,57.1,3,75
2025-01-17T22:59:45.0083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.72,10.098,59,57.1,3,76
2025-01-17T22:59:45.0708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.72,10.098,59,57.1,3,76
2025-01-17T22:59:45.1335289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.75,10.098,59,57.1,3,78
2025-01-17T22:59:45.1959179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.76,10.098,59,56.8,3,79
2025-01-17T22:59:45.2583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.79,10.098,59,56.8,3,80
2025-01-17T22:59:45.3365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.93,10.098,59,56.8,3,84
2025-01-17T22:59:45.3989488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.09,10.098,59,56.8,3,87
2025-01-17T22:59:45.4615491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.42,10.066,59.2,56.8,3,90
2025-01-17T22:59:45.5239338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.83,10.066,59.2,56.8,3,95
2025-01-17T22:59:45.5864626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.33,10.066,59.2,56.8,3,100
2025-01-17T22:59:45.6646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.8,10.066,59.2,56.8,3,104
2025-01-17T22:59:45.7271045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.59,10.066,59.2,56.8,3,110
2025-01-17T22:59:45.7895195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.65,10.066,59.2,56.8,3,117
2025-01-17T22:59:45.8520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.64,10.066,59.2,56.8,3,123
2025-01-17T22:59:45.9145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.72,10.066,59.2,56.8,3,129
2025-01-17T22:59:45.9926583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.85,10.066,59.2,56.8,3,135
2025-01-17T22:59:46.0550890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.05,10.066,59.2,56.8,3,141
2025-01-17T22:59:46.1175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.29,10.066,59.2,56.8,3,147
2025-01-17T22:59:46.1956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.51,10.066,59.2,56.5,3,153
2025-01-17T22:59:46.3206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.94,10.066,59.2,56.5,3,164
2025-01-17T22:59:46.3831618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.29,10.066,59.2,56.5,3,170
2025-01-17T22:59:46.4412162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.43,10.066,59.2,56.5,3,175
2025-01-17T22:59:46.5051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.66,10.081,59,56.5,3,181
2025-01-17T22:59:46.5750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.8,10.081,59,56.5,3,186
2025-01-17T22:59:46.6399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.17,10.081,59,56.5,3,192
2025-01-17T22:59:46.7022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.31,10.081,59,56.5,3,197
2025-01-17T22:59:46.7802785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.66,10.081,59,56.5,3,203
2025-01-17T22:59:46.8429174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.77,10.081,59,56.5,3,208
2025-01-17T22:59:46.9054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,245.85,10.081,59,56.5,3,213
2025-01-17T22:59:46.9679017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,246.71,10.081,59,56.5,3,217
2025-01-17T22:59:47.0303058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.13,10.081,59,56.5,3,219
2025-01-17T22:59:47.1100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.34,10.081,59,56.5,3,220
2025-01-17T22:59:47.1866859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.3,10.081,59,56.3,3,220
2025-01-17T22:59:47.2334198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.09,10.081,59,56.3,3,219
2025-01-17T22:59:47.2960333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.24,10.081,59,56.3,3,215
2025-01-17T22:59:47.3585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.16,10.081,59,56.3,3,210
2025-01-17T22:59:47.4208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,243.84,10.081,59,56.3,3,204
2025-01-17T22:59:47.4989871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.93,10.131,58.7,56.3,2,196
2025-01-17T22:59:47.5614211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.62,10.131,58.7,56.3,2,188
2025-01-17T22:59:47.6240622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.63,10.131,58.7,56.3,2,182
2025-01-17T22:59:47.6864867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.99,10.131,58.7,56.3,2,172
2025-01-17T22:59:47.7490711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.38,10.131,58.7,56.3,2,162
2025-01-17T22:59:47.8271584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.82,10.131,58.7,56.3,2,152
2025-01-17T22:59:47.8896196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.21,10.131,58.7,56.3,2,141
2025-01-17T22:59:47.9520340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.88,10.131,58.7,56.3,2,131
2025-01-17T22:59:48.0145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.81,10.131,58.7,56.3,2,122
2025-01-17T22:59:48.0770336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.81,10.131,58.7,56.3,2,112
2025-01-17T22:59:48.1551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.24,10.131,58.7,56.3,2,105
2025-01-17T22:59:48.2176727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.84,10.131,58.7,56.2,2,99
2025-01-17T22:59:48.3425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.45,10.131,58.7,56.2,2,90
2025-01-17T22:59:48.4051666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.4,10.131,58.7,56.2,2,88
2025-01-17T22:59:48.4831688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227.01,10.188,58.3,56.2,2,85
2025-01-17T22:59:48.5438798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.98,10.188,58.3,56.2,2,81
2025-01-17T22:59:48.6116481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.98,10.188,58.3,56.2,2,79
2025-01-17T22:59:48.6797153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.02,10.188,58.3,56.2,2,76
2025-01-17T22:59:48.7423817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.09,10.188,58.3,56.2,2,73
2025-01-17T22:59:48.8047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.12,10.188,58.3,56.2,2,72
2025-01-17T22:59:48.8672676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.23,10.188,58.3,56.2,2,69
2025-01-17T22:59:48.9298169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.28,10.188,58.3,56.2,2,68
2025-01-17T22:59:49.0079234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.38,10.188,58.3,56.2,2,66
2025-01-17T22:59:49.0704642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.38,10.188,58.3,56.2,2,66
2025-01-17T22:59:49.1327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.38,10.188,58.3,56.2,2,66
2025-01-17T22:59:49.1953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.38,10.188,58.3,56.1,2,66
2025-01-17T22:59:49.2578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.33,10.188,58.3,56.1,2,67
2025-01-17T22:59:49.3202364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.23,10.188,58.3,56.1,2,69
2025-01-17T22:59:49.3983307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.15,10.188,58.3,56.1,2,71
2025-01-17T22:59:49.4607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.72,10.223,57.9,56.1,2,73
2025-01-17T22:59:49.5232609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.67,10.223,57.9,56.1,2,75
2025-01-17T22:59:49.5859092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.62,10.223,57.9,56.1,2,79
2025-01-17T22:59:49.6640561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.62,10.223,57.9,56.1,2,82
2025-01-17T22:59:49.7263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.67,10.223,57.9,56.1,2,86
2025-01-17T22:59:49.7888407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.77,10.223,57.9,56.1,2,90
2025-01-17T22:59:49.8513322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.01,10.223,57.9,56.1,2,96
2025-01-17T22:59:49.9138695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.23,10.223,57.9,56.1,2,100
2025-01-17T22:59:49.9763170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.49,10.223,57.9,56.1,2,104
2025-01-17T22:59:50.0545099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.88,10.223,57.9,56.1,2,109
2025-01-17T22:59:50.1169805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.14,10.223,57.9,56.1,2,112
2025-01-17T22:59:50.1950999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.34,10.223,57.9,56.2,2,114
2025-01-17T22:59:50.2420586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.63,10.223,57.9,56.2,2,117
2025-01-17T22:59:50.3045733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.73,10.223,57.9,56.2,2,118
2025-01-17T22:59:50.3826329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.94,10.223,57.9,56.2,2,120
2025-01-17T22:59:50.4451390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.05,10.223,57.9,56.2,2,121
2025-01-17T22:59:50.5075782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.08,10.236,57.8,56.2,2,122
2025-01-17T22:59:50.5701178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.31,10.236,57.8,56.2,2,124
2025-01-17T22:59:50.6324923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.31,10.236,57.8,56.2,2,124
2025-01-17T22:59:50.7107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.42,10.236,57.8,56.2,2,125
2025-01-17T22:59:50.7730854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.42,10.236,57.8,56.2,2,125
2025-01-17T22:59:50.8356309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.42,10.236,57.8,56.2,2,125
2025-01-17T22:59:50.8981282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.54,10.236,57.8,56.2,2,126
2025-01-17T22:59:50.9604555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.54,10.236,57.8,56.2,2,126
2025-01-17T22:59:51.0387167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.78,10.236,57.8,56.2,2,128
2025-01-17T22:59:51.1012632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.78,10.236,57.8,56.2,2,128
2025-01-17T22:59:51.1949391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.91,10.236,57.8,56.3,2,129
2025-01-17T22:59:51.2260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.04,10.236,57.8,56.3,2,130
2025-01-17T22:59:51.2885333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.04,10.236,57.8,56.3,2,130
2025-01-17T22:59:51.3668375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.29,10.236,57.8,56.3,2,132
2025-01-17T22:59:51.4291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.3,10.246,57.8,56.3,2,132
2025-01-17T22:59:51.4916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.42,10.246,57.8,56.3,2,133
2025-01-17T22:59:51.5541879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.69,10.246,57.8,56.3,2,135
2025-01-17T22:59:51.6166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.82,10.246,57.8,56.3,2,136
2025-01-17T22:59:51.6948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.95,10.246,57.8,56.3,2,137
2025-01-17T22:59:51.7573648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.22,10.246,57.8,56.3,2,139
2025-01-17T22:59:51.8196795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.64,10.246,57.8,56.3,2,142
2025-01-17T22:59:51.8822558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.78,10.246,57.8,56.3,2,143
2025-01-17T22:59:51.9447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.21,10.246,57.8,56.3,2,146
2025-01-17T22:59:52.0228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.8,10.246,57.8,56.3,2,150
2025-01-17T22:59:52.0853422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.25,10.246,57.8,56.3,2,153
2025-01-17T22:59:52.1478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.71,10.246,57.8,56.3,2,156
2025-01-17T22:59:52.2104111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.09,10.246,57.8,56.7,2,158
2025-01-17T22:59:52.2727793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.4,10.246,57.8,56.7,2,160
2025-01-17T22:59:52.3352587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.87,10.246,57.8,56.7,2,163
2025-01-17T22:59:52.4134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.19,10.246,57.8,56.7,2,165
2025-01-17T22:59:52.4773849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.77,10.243,58,56.7,3,167
2025-01-17T22:59:52.5384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235,10.243,58,56.7,3,168
2025-01-17T22:59:52.6008812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.22,10.243,58,56.7,3,169
2025-01-17T22:59:52.6633509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.45,10.243,58,56.7,3,170
2025-01-17T22:59:52.7415340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.67,10.243,58,56.7,3,171
2025-01-17T22:59:52.8039342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.67,10.243,58,56.7,3,171
2025-01-17T22:59:52.8664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.9,10.243,58,56.7,3,172
2025-01-17T22:59:52.9288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.35,10.243,58,56.7,3,174
2025-01-17T22:59:52.9913076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.35,10.243,58,56.7,3,174
2025-01-17T22:59:53.0694770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.57,10.243,58,56.7,3,175
2025-01-17T22:59:53.1320759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.57,10.243,58,56.7,3,175
2025-01-17T22:59:53.1945236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.66,10.243,58,57.1,3,175
2025-01-17T22:59:53.2570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.66,10.243,58,57.1,3,175
2025-01-17T22:59:53.3193496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.02,10.243,58,57.1,3,181
2025-01-17T22:59:53.3976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.48,10.243,58,57.1,3,183
2025-01-17T22:59:53.4601279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.16,10.237,58.3,57.1,3,185
2025-01-17T22:59:53.5224328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.61,10.237,58.3,57.1,3,187
2025-01-17T22:59:53.5850139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.29,10.237,58.3,57.1,3,190
2025-01-17T22:59:53.6476253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.97,10.237,58.3,57.1,3,193
2025-01-17T22:59:53.7255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,241.41,10.237,58.3,57.1,3,195
2025-01-17T22:59:53.7881702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,241.86,10.237,58.3,57.1,3,197
2025-01-17T22:59:53.8505330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.08,10.237,58.3,57.1,3,198
2025-01-17T22:59:53.9130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.53,10.237,58.3,57.1,3,200
2025-01-17T22:59:53.9756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.75,10.237,58.3,57.1,3,201
2025-01-17T22:59:54.0536809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.97,10.237,58.3,57.1,3,202
2025-01-17T22:59:54.1161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.41,10.237,58.3,57.1,3,204
2025-01-17T22:59:54.1942756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.69,10.237,58.3,57.4,3,205
2025-01-17T22:59:54.2411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.13,10.237,58.3,57.4,3,207
2025-01-17T22:59:54.3036904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.34,10.237,58.3,57.4,3,208
2025-01-17T22:59:54.3676393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.56,10.237,58.3,57.4,3,209
2025-01-17T22:59:54.4442334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.24,10.211,58.6,57.4,3,211
2025-01-17T22:59:54.5067277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.5760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.6316737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.6943063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.7723121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.8348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.45,10.211,58.6,57.4,3,212
2025-01-17T22:59:54.8972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.02,10.211,58.6,57.4,3,210
2025-01-17T22:59:54.9596884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.59,10.211,58.6,57.4,3,208
2025-01-17T22:59:55.0222529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.16,10.211,58.6,57.4,3,206
2025-01-17T22:59:55.1003346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.94,10.211,58.6,57.4,3,205
2025-01-17T22:59:55.1941586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,243.52,10.211,58.6,57.5,3,203
2025-01-17T22:59:55.2253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.3,10.211,58.6,57.5,3,202
2025-01-17T22:59:55.2879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.08,10.211,58.6,57.5,3,201
2025-01-17T22:59:55.3503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.64,10.211,58.6,57.5,3,199
2025-01-17T22:59:55.4284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.41,10.211,58.6,57.5,3,198
2025-01-17T22:59:55.4909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.19,10.211,58.6,57.5,2,197
2025-01-17T22:59:55.5534689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.28,10.183,58.7,57.5,2,197
2025-01-17T22:59:55.6157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:55.6783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:55.7565538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:55.8189935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:55.8814164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:55.9438997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:56.0064381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.95,10.183,58.7,57.5,2,195
2025-01-17T22:59:56.0845591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.11,10.183,58.7,57.5,2,196
2025-01-17T22:59:56.1469503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.28,10.183,58.7,57.5,2,197
2025-01-17T22:59:56.2094899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.26,10.183,58.7,57.4,2,197
2025-01-17T22:59:56.2720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.26,10.183,58.7,57.4,2,197
2025-01-17T22:59:56.3345578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.26,10.183,58.7,57.4,2,197
2025-01-17T22:59:56.4126229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.26,10.183,58.7,57.4,2,197
2025-01-17T22:59:56.4750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.09,10.16,58.7,57.4,1,197
2025-01-17T22:59:56.5375071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.92,10.16,58.7,57.4,1,195
2025-01-17T22:59:56.5998831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.83,10.16,58.7,57.4,1,194
2025-01-17T22:59:56.6624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.74,10.16,58.7,57.4,1,193
2025-01-17T22:59:56.7250721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.48,10.16,58.7,57.4,1,190
2025-01-17T22:59:56.8031975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.21,10.16,58.7,57.4,1,187
2025-01-17T22:59:56.8656005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.85,10.16,58.7,57.4,1,183
2025-01-17T22:59:56.9281297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.67,10.16,58.7,57.4,1,181
2025-01-17T22:59:56.9905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.67,10.16,58.7,57.4,1,181
2025-01-17T22:59:57.0530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.14,10.16,58.7,57.4,1,175
2025-01-17T22:59:57.1311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.87,10.16,58.7,57.4,1,172
2025-01-17T22:59:57.1936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.59,10.16,58.7,57.2,1,169
2025-01-17T22:59:57.2561271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.41,10.16,58.7,57.2,1,167
2025-01-17T22:59:57.3187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.24,10.16,58.7,57.2,1,165
2025-01-17T22:59:57.3811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.15,10.16,58.7,57.2,1,164
2025-01-17T22:59:57.4593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.44,10.144,58.6,57.2,2,162
2025-01-17T22:59:57.5216507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.28,10.144,58.6,57.2,2,161
2025-01-17T22:59:57.5843566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.96,10.144,58.6,57.2,2,159
2025-01-17T22:59:57.6467573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.65,10.144,58.6,57.2,2,157
2025-01-17T22:59:57.7091731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.49,10.144,58.6,57.2,2,156
2025-01-17T22:59:57.7873624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.34,10.144,58.6,57.2,2,155
2025-01-17T22:59:57.8498666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.03,10.144,58.6,57.2,2,153
2025-01-17T22:59:57.9122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.03,10.144,58.6,57.2,2,153
2025-01-17T22:59:57.9748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.73,10.144,58.6,57.2,2,151
2025-01-17T22:59:58.0372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.58,10.144,58.6,57.2,2,150
2025-01-17T22:59:58.1154668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.42,10.144,58.6,57.2,2,149
2025-01-17T22:59:58.1935774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.1,10.144,58.6,57,2,147
2025-01-17T22:59:58.2404287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.95,10.144,58.6,57,2,146
2025-01-17T22:59:58.3028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.95,10.144,58.6,57,2,146
2025-01-17T22:59:58.3652814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.66,10.144,58.6,57,2,144
2025-01-17T22:59:58.4434910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.66,10.144,58.6,57,2,144
2025-01-17T22:59:58.5058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.6,10.132,58.7,57,2,143
2025-01-17T22:59:58.5683426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.45,10.132,58.7,57,2,142
2025-01-17T22:59:58.6308815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.31,10.132,58.7,57,2,141
2025-01-17T22:59:58.6934091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.17,10.132,58.7,57,2,140
2025-01-17T22:59:58.7714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.03,10.132,58.7,57,2,139
2025-01-17T22:59:58.8339690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.76,10.132,58.7,57,2,137
2025-01-17T22:59:58.8965201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.62,10.132,58.7,57,2,136
2025-01-17T22:59:58.9590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.49,10.132,58.7,57,2,135
2025-01-17T22:59:59.0213189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.23,10.132,58.7,57,2,133
2025-01-17T22:59:59.0838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.1,10.132,58.7,57,2,132
2025-01-17T22:59:59.1776520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.83,10.132,58.7,56.9,2,130
2025-01-17T22:59:59.2245623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.7,10.132,58.7,56.9,2,129
2025-01-17T22:59:59.2869628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.46,10.132,58.7,56.9,2,127
2025-01-17T22:59:59.3495694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.22,10.132,58.7,56.9,2,125
2025-01-17T22:59:59.4119485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.88,10.132,58.7,56.9,2,122
2025-01-17T22:59:59.4900763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.41,10.144,58.6,56.9,3,118
2025-01-17T22:59:59.5526065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.78,10.144,58.6,56.9,3,114
2025-01-17T22:59:59.6150270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224.05,10.144,58.6,56.9,3,109
2025-01-17T22:59:59.6775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,223.39,10.144,58.6,56.9,3,104
2025-01-17T22:59:59.7399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.81,10.144,58.6,56.9,3,99
2025-01-17T22:59:59.8181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.23,10.144,58.6,56.9,3,93
2025-01-17T22:59:59.8804979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.86,10.144,58.6,56.9,3,88
2025-01-17T22:59:59.9431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.63,10.144,58.6,56.9,3,84
2025-01-17T23:00:00.0056189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,221.45,10.144,58.6,56.9,3,79
2025-01-17T23:00:00.0680943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.4,10.144,58.6,56.9,3,75
2025-01-17T23:00:00.1462634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.43,10.144,58.6,56.9,3,71
2025-01-17T23:00:00.2086583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,221.56,10.144,58.6,56.9,3,67
2025-01-17T23:00:00.2711180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,221.71,10.144,58.6,56.9,3,64
2025-01-17T23:00:00.3336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.93,10.144,58.6,56.9,3,61
2025-01-17T23:00:00.3961191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,222.1,10.144,58.6,56.9,3,59
2025-01-17T23:00:00.4743403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,221.91,10.161,58.4,56.9,3,59
2025-01-17T23:00:00.5367491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.74,10.161,58.4,56.9,3,61
2025-01-17T23:00:00.5991913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.59,10.161,58.4,56.9,3,63
2025-01-17T23:00:00.6615950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,221.34,10.161,58.4,56.9,3,68
2025-01-17T23:00:00.7241265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.23,10.161,58.4,56.9,3,74
2025-01-17T23:00:00.8023964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.34,10.161,58.4,56.9,3,81
2025-01-17T23:00:00.8648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.7,10.161,58.4,56.9,3,88
2025-01-17T23:00:00.9272560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.26,10.161,58.4,56.9,3,95
2025-01-17T23:00:00.9898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.12,10.161,58.4,56.9,3,103
2025-01-17T23:00:01.0521524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.18,10.161,58.4,56.9,3,111
2025-01-17T23:00:01.1147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.59,10.161,58.4,56.9,3,120
2025-01-17T23:00:01.1928354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.97,10.161,58.4,56.8,3,128
2025-01-17T23:00:01.2553377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.48,10.161,58.4,56.8,3,136
2025-01-17T23:00:01.3185020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.89,10.161,58.4,56.8,3,143
2025-01-17T23:00:01.3803287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.35,10.161,58.4,56.8,3,150
2025-01-17T23:00:01.4429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.27,10.161,58.4,56.8,2,156
2025-01-17T23:00:01.5209074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.89,10.178,58.2,56.8,2,161
2025-01-17T23:00:01.5832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.37,10.178,58.2,56.8,2,164
2025-01-17T23:00:01.6458719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.53,10.178,58.2,56.8,2,165
2025-01-17T23:00:01.7083984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.53,10.178,58.2,56.8,2,165
2025-01-17T23:00:01.7709285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.53,10.178,58.2,56.8,2,165
2025-01-17T23:00:01.8489956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.85,10.178,58.2,56.8,2,167
2025-01-17T23:00:01.9114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.85,10.178,58.2,56.8,2,167
2025-01-17T23:00:01.9740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.01,10.178,58.2,56.8,2,168
2025-01-17T23:00:02.0363869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.01,10.178,58.2,56.8,2,168
2025-01-17T23:00:02.0988756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.85,10.178,58.2,56.8,2,167
2025-01-17T23:00:02.1769524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.69,10.178,58.2,56.8,2,166
2025-01-17T23:00:02.2393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.34,10.178,58.2,56.6,2,164
2025-01-17T23:00:02.3020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.18,10.178,58.2,56.6,2,163
2025-01-17T23:00:02.3644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.86,10.178,58.2,56.6,2,161
2025-01-17T23:00:02.4268678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.39,10.178,58.2,56.6,2,158
2025-01-17T23:00:02.5051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.08,10.198,58.2,56.6,2,156
2025-01-17T23:00:02.5674679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.62,10.198,58.2,56.6,2,153
2025-01-17T23:00:02.6301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.32,10.198,58.2,56.6,2,151
2025-01-17T23:00:02.6925637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.02,10.198,58.2,56.6,2,149
2025-01-17T23:00:02.7549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.58,10.198,58.2,56.6,2,146
2025-01-17T23:00:02.8332501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.14,10.198,58.2,56.6,2,143
2025-01-17T23:00:02.8954934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232,10.198,58.2,56.6,2,142
2025-01-17T23:00:02.9581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.58,10.198,58.2,56.6,2,139
2025-01-17T23:00:03.0206294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.31,10.198,58.2,56.6,2,137
2025-01-17T23:00:03.0830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.18,10.198,58.2,56.6,2,136
2025-01-17T23:00:03.1612290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.91,10.198,58.2,56.6,2,134
2025-01-17T23:00:03.2237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.39,10.198,58.2,56.5,2,130
2025-01-17T23:00:03.2861500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.02,10.198,58.2,56.5,2,127
2025-01-17T23:00:03.3487516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.67,10.198,58.2,56.5,2,124
2025-01-17T23:00:03.4111869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.33,10.198,58.2,56.5,2,121
2025-01-17T23:00:03.4737190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.72,10.228,58.4,56.5,4,118
2025-01-17T23:00:03.5517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.5,10.228,58.4,56.5,4,117
2025-01-17T23:00:03.6141217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.29,10.228,58.4,56.5,4,116
2025-01-17T23:00:03.6767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.29,10.228,58.4,56.5,4,116
2025-01-17T23:00:03.7392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.5,10.228,58.4,56.5,4,117
2025-01-17T23:00:03.8015413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.72,10.228,58.4,56.5,4,118
2025-01-17T23:00:03.8797167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.16,10.228,58.4,56.5,4,120
2025-01-17T23:00:03.9422851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.61,10.228,58.4,56.5,4,122
2025-01-17T23:00:04.0047841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.29,10.228,58.4,56.5,4,125
2025-01-17T23:00:04.0672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224,10.228,58.4,56.5,4,128
2025-01-17T23:00:04.1297092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.72,10.228,58.4,56.5,4,131
2025-01-17T23:00:04.2077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.21,10.228,58.4,56.5,4,133
2025-01-17T23:00:04.2703021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.95,10.228,58.4,56.5,4,136
2025-01-17T23:00:04.3327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.2,10.228,58.4,56.5,4,137
2025-01-17T23:00:04.3952621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.71,10.228,58.4,56.5,4,139
2025-01-17T23:00:04.4578622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.09,10.246,58.6,56.5,5,140
2025-01-17T23:00:04.5359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.71,10.246,58.6,56.5,5,142
2025-01-17T23:00:04.5984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.71,10.246,58.6,56.5,5,142
2025-01-17T23:00:04.6608622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.02,10.246,58.6,56.5,5,143
2025-01-17T23:00:04.7234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.02,10.246,58.6,56.5,5,143
2025-01-17T23:00:04.7859737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.33,10.246,58.6,56.5,5,144
2025-01-17T23:00:04.8640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.95,10.246,58.6,56.5,5,146
2025-01-17T23:00:04.9265029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.26,10.246,58.6,56.5,5,147
2025-01-17T23:00:04.9890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.26,10.246,58.6,56.5,5,147
2025-01-17T23:00:05.0513815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.89,10.246,58.6,56.5,5,149
2025-01-17T23:00:05.1139593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.89,10.246,58.6,56.5,5,149
2025-01-17T23:00:05.1918855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.27,10.246,58.6,56.7,5,150
2025-01-17T23:00:05.2545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.58,10.246,58.6,56.7,5,151
2025-01-17T23:00:05.3170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.9,10.246,58.6,56.7,5,152
2025-01-17T23:00:05.3795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.22,10.246,58.6,56.7,5,153
2025-01-17T23:00:05.4419490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228,10.246,58.6,56.7,6,153
2025-01-17T23:00:05.5200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228,10.246,58.6,56.7,6,153
2025-01-17T23:00:05.5826093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.18,10.23,58.9,56.7,6,153
2025-01-17T23:00:05.6450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.18,10.23,58.9,56.7,6,153
2025-01-17T23:00:05.7076233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.82,10.23,58.9,56.7,6,152
2025-01-17T23:00:05.7699579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.1,10.23,58.9,56.7,6,150
2025-01-17T23:00:05.8325654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.74,10.23,58.9,56.7,6,149
2025-01-17T23:00:05.9149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.03,10.23,58.9,56.7,6,147
2025-01-17T23:00:05.9731301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.67,10.23,58.9,56.7,6,146
2025-01-17T23:00:06.0356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.96,10.23,58.9,56.7,6,144
2025-01-17T23:00:06.0980602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.96,10.23,58.9,56.7,6,144
2025-01-17T23:00:06.1762043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.74,10.23,58.9,57.1,6,143
2025-01-17T23:00:06.2386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.74,10.23,58.9,57.1,6,143
2025-01-17T23:00:06.3010965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.74,10.23,58.9,57.1,6,143
2025-01-17T23:00:06.3635541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.74,10.23,58.9,57.1,6,143
2025-01-17T23:00:06.4262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.74,10.23,58.9,57.1,6,143
2025-01-17T23:00:06.4886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.14,10.203,59,57.1,6,144
2025-01-17T23:00:06.5668530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.14,10.203,59,57.1,6,144
2025-01-17T23:00:06.6292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:06.6917355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:06.7542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:06.8167526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:06.8948714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:06.9572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:07.0197186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.14,10.203,59,57.1,6,144
2025-01-17T23:00:07.0822799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.78,10.203,59,57.1,6,143
2025-01-17T23:00:07.1446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.43,10.203,59,57.1,6,142
2025-01-17T23:00:07.2227664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.86,10.203,59,57.5,6,140
2025-01-17T23:00:07.2853826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.81,10.203,59,57.5,6,137
2025-01-17T23:00:07.3478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.11,10.203,59,57.5,6,135
2025-01-17T23:00:07.4104002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.41,10.203,59,57.5,6,133
2025-01-17T23:00:07.4728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.96,10.181,59.1,57.5,5,131
2025-01-17T23:00:07.5509763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.37,10.181,59.1,57.5,5,129
2025-01-17T23:00:07.6134831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.5,10.181,59.1,57.5,5,126
2025-01-17T23:00:07.6757941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.64,10.181,59.1,57.5,5,123
2025-01-17T23:00:07.7383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.8,10.181,59.1,57.5,5,120
2025-01-17T23:00:07.8008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.25,10.181,59.1,57.5,5,118
2025-01-17T23:00:07.8789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.97,10.181,59.1,57.5,5,117
2025-01-17T23:00:07.9413929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.44,10.181,59.1,57.5,5,115
2025-01-17T23:00:08.0039303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.17,10.181,59.1,57.5,5,114
2025-01-17T23:00:08.0663353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.17,10.181,59.1,57.5,5,114
2025-01-17T23:00:08.1290277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.64,10.181,59.1,57.5,5,112
2025-01-17T23:00:08.1913672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.44,10.181,59.1,57.7,5,111
2025-01-17T23:00:08.2694987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.44,10.181,59.1,57.7,5,111
2025-01-17T23:00:08.3319711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.18,10.181,59.1,57.7,5,110
2025-01-17T23:00:08.3943885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.18,10.181,59.1,57.7,5,110
2025-01-17T23:00:08.4570134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.97,10.173,59.2,57.7,6,110
2025-01-17T23:00:08.5194818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.97,10.173,59.2,57.7,6,110
2025-01-17T23:00:08.5976150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.97,10.173,59.2,57.7,6,110
2025-01-17T23:00:08.6601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.97,10.173,59.2,57.7,6,110
2025-01-17T23:00:08.7226199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.6,10.173,59.2,57.7,6,112
2025-01-17T23:00:08.7850222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.23,10.173,59.2,57.7,6,114
2025-01-17T23:00:08.8475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.87,10.173,59.2,57.7,6,116
2025-01-17T23:00:08.9256864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,216.2,10.173,59.2,57.7,6,117
2025-01-17T23:00:08.9881973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.52,10.173,59.2,57.7,6,118
2025-01-17T23:00:09.0506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.85,10.173,59.2,57.7,6,119
2025-01-17T23:00:09.1130827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.85,10.173,59.2,57.7,6,119
2025-01-17T23:00:09.1755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.82,10.173,59.2,57.6,6,119
2025-01-17T23:00:09.2536899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.82,10.173,59.2,57.6,6,119
2025-01-17T23:00:09.3162747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.47,10.173,59.2,57.6,6,121
2025-01-17T23:00:09.3786232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.47,10.173,59.2,57.6,6,121
2025-01-17T23:00:09.4412300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.52,10.157,58.8,57.6,6,122
2025-01-17T23:00:09.5036420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.19,10.157,58.8,57.6,6,124
2025-01-17T23:00:09.5833971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.86,10.157,58.8,57.6,6,126
2025-01-17T23:00:09.6442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.54,10.157,58.8,57.6,6,128
2025-01-17T23:00:09.7066924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.88,10.157,58.8,57.6,6,129
2025-01-17T23:00:09.7692966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.23,10.157,58.8,57.6,6,130
2025-01-17T23:00:09.8316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.23,10.157,58.8,57.6,6,130
2025-01-17T23:00:09.9098170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.23,10.157,58.8,57.6,6,130
2025-01-17T23:00:09.9723179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.92,10.157,58.8,57.6,6,132
2025-01-17T23:00:10.0347288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.92,10.157,58.8,57.6,6,132
2025-01-17T23:00:10.0972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.27,10.157,58.8,57.6,6,133
2025-01-17T23:00:10.1755039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.23,10.157,58.8,57.5,6,133
2025-01-17T23:00:10.2222607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.58,10.157,58.8,57.5,6,134
2025-01-17T23:00:10.3003447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.93,10.157,58.8,57.5,6,135
2025-01-17T23:00:10.3627669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.58,10.157,58.8,57.5,6,134
2025-01-17T23:00:10.4254244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.23,10.157,58.8,57.5,6,133
2025-01-17T23:00:10.4878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.71,10.142,58.4,57.5,7,132
2025-01-17T23:00:10.5502693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.55,10.142,58.4,57.5,7,129
2025-01-17T23:00:10.6284505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.16,10.142,58.4,57.5,7,128
2025-01-17T23:00:10.6909453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.39,10.142,58.4,57.5,7,126
2025-01-17T23:00:10.7534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,216,10.142,58.4,57.5,7,125
2025-01-17T23:00:10.8158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.62,10.142,58.4,57.5,7,124
2025-01-17T23:00:10.8783856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.48,10.142,58.4,57.5,7,121
2025-01-17T23:00:10.9564985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.72,10.142,58.4,57.5,7,119
2025-01-17T23:00:11.0188281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.35,10.142,58.4,57.5,7,118
2025-01-17T23:00:11.0814503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.97,10.142,58.4,57.5,7,117
2025-01-17T23:00:11.1439419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.85,10.142,58.4,57.5,7,114
2025-01-17T23:00:11.2063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.01,10.142,58.4,57.2,7,112
2025-01-17T23:00:11.2845074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.64,10.142,58.4,57.2,7,111
2025-01-17T23:00:11.3470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.64,10.142,58.4,57.2,7,111
2025-01-17T23:00:11.4094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.64,10.142,58.4,57.2,7,111
2025-01-17T23:00:11.4719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.32,10.142,58.1,57.2,6,111
2025-01-17T23:00:11.5345273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.63,10.142,58.1,57.2,6,112
2025-01-17T23:00:11.6125408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.63,10.142,58.1,57.2,6,112
2025-01-17T23:00:11.6750608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.27,10.142,58.1,57.2,6,114
2025-01-17T23:00:11.7376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.59,10.142,58.1,57.2,6,115
2025-01-17T23:00:11.7999662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.24,10.142,58.1,57.2,6,117
2025-01-17T23:00:11.8624959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,10.142,58.1,57.2,6,119
2025-01-17T23:00:11.9406262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.56,10.142,58.1,57.2,6,121
2025-01-17T23:00:12.0031661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.57,10.142,58.1,57.2,6,124
2025-01-17T23:00:12.0656558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.58,10.142,58.1,57.2,6,127
2025-01-17T23:00:12.1280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.96,10.142,58.1,57.2,6,131
2025-01-17T23:00:12.1906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.25,10.142,58.1,56.9,6,135
2025-01-17T23:00:12.2530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.65,10.142,58.1,56.9,6,139
2025-01-17T23:00:12.3312573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.72,10.142,58.1,56.9,6,142
2025-01-17T23:00:12.3937416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.15,10.142,58.1,56.9,6,146
2025-01-17T23:00:12.4562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.11,10.145,57.9,56.9,6,149
2025-01-17T23:00:12.5186101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.2,10.145,57.9,56.9,6,152
2025-01-17T23:00:12.5811950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.66,10.145,57.9,56.9,6,156
2025-01-17T23:00:12.6592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.39,10.145,57.9,56.9,6,158
2025-01-17T23:00:12.7216717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.12,10.145,57.9,56.9,6,160
2025-01-17T23:00:12.7842252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.23,10.145,57.9,56.9,6,163
2025-01-17T23:00:12.8467762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.6,10.145,57.9,56.9,6,164
2025-01-17T23:00:12.9091249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.97,10.145,57.9,56.9,6,165
2025-01-17T23:00:12.9872637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.97,10.145,57.9,56.9,6,165
2025-01-17T23:00:13.0498324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.71,10.145,57.9,56.9,6,167
2025-01-17T23:00:13.1122661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.08,10.145,57.9,56.9,6,168
2025-01-17T23:00:13.1747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233,10.145,57.9,56.7,6,168
2025-01-17T23:00:13.2373151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.37,10.145,57.9,56.7,6,169
2025-01-17T23:00:13.3154427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.11,10.145,57.9,56.7,6,171
2025-01-17T23:00:13.3778279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,234.85,10.145,57.9,56.7,6,173
2025-01-17T23:00:13.4404406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.85,10.145,57.9,56.7,5,175
2025-01-17T23:00:13.5028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.92,10.161,58,56.7,5,175
2025-01-17T23:00:13.5652396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.92,10.161,58,56.7,5,175
2025-01-17T23:00:13.6434564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.57,10.161,58,56.7,5,180
2025-01-17T23:00:13.7123440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,237.9,10.161,58,56.7,5,181
2025-01-17T23:00:13.7683546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.23,10.161,58,56.7,5,182
2025-01-17T23:00:13.8307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.56,10.161,58,56.7,5,183
2025-01-17T23:00:13.8934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.89,10.161,58,56.7,5,184
2025-01-17T23:00:13.9715482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.89,10.161,58,56.7,5,184
2025-01-17T23:00:14.0339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.55,10.161,58,56.7,5,186
2025-01-17T23:00:14.0963249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.55,10.161,58,56.7,5,186
2025-01-17T23:00:14.1746245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.85,10.161,58,56.6,5,187
2025-01-17T23:00:14.2213879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.85,10.161,58,56.6,5,187
2025-01-17T23:00:14.2995234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.85,10.161,58,56.6,5,187
2025-01-17T23:00:14.3619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.85,10.161,58,56.6,5,187
2025-01-17T23:00:14.4244289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.85,10.161,58,56.6,5,187
2025-01-17T23:00:14.4870562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.58,10.161,58,56.6,4,187
2025-01-17T23:00:14.5494198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.58,10.191,58.4,56.6,4,186
2025-01-17T23:00:14.6276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.02,10.191,58.4,56.6,4,184
2025-01-17T23:00:14.6901642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.46,10.191,58.4,56.6,4,182
2025-01-17T23:00:14.7526351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.17,10.191,58.4,56.6,4,181
2025-01-17T23:00:14.8149987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.17,10.191,58.4,56.6,4,181
2025-01-17T23:00:14.8775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.17,10.191,58.4,56.6,4,181
2025-01-17T23:00:14.9399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.48,10.191,58.4,56.6,4,175
2025-01-17T23:00:15.0180778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.48,10.191,58.4,56.6,4,175
2025-01-17T23:00:15.0805521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.48,10.191,58.4,56.6,4,175
2025-01-17T23:00:15.1430386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.2,10.191,58.4,56.6,4,174
2025-01-17T23:00:15.2055092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.64,10.191,58.4,56.6,4,172
2025-01-17T23:00:15.2680434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.36,10.191,58.4,56.6,4,171
2025-01-17T23:00:15.3462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.52,10.191,58.4,56.6,4,168
2025-01-17T23:00:15.4087378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.24,10.191,58.4,56.6,4,167
2025-01-17T23:00:15.4711696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.08,10.237,59,56.6,3,165
2025-01-17T23:00:15.5337075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.64,10.237,59,56.6,3,163
2025-01-17T23:00:15.5962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.98,10.237,59,56.6,3,160
2025-01-17T23:00:15.6742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.54,10.237,59,56.6,3,158
2025-01-17T23:00:15.7367923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.11,10.237,59,56.6,3,156
2025-01-17T23:00:15.7991763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.46,10.237,59,56.6,3,153
2025-01-17T23:00:15.8616284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.83,10.237,59,56.6,3,150
2025-01-17T23:00:15.9241684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.62,10.237,59,56.6,3,149
2025-01-17T23:00:16.0022315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.2,10.237,59,56.6,3,147
2025-01-17T23:00:16.0648209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.99,10.237,59,56.6,3,146
2025-01-17T23:00:16.1272612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.58,10.237,59,56.6,3,144
2025-01-17T23:00:16.1898970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.58,10.237,59,56.6,3,144
2025-01-17T23:00:16.2521486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.58,10.237,59,56.6,3,144
2025-01-17T23:00:16.3303270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.58,10.237,59,56.6,3,144
2025-01-17T23:00:16.3928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.78,10.237,59,56.6,3,145
2025-01-17T23:00:16.4553014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.25,10.275,59.3,56.6,3,146
2025-01-17T23:00:16.5177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.25,10.275,59.3,56.6,3,146
2025-01-17T23:00:16.5803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.84,10.275,59.3,56.6,3,144
2025-01-17T23:00:16.6584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.44,10.275,59.3,56.6,3,142
2025-01-17T23:00:16.7208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.04,10.275,59.3,56.6,3,140
2025-01-17T23:00:16.7834056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.45,10.275,59.3,56.6,3,137
2025-01-17T23:00:16.8459314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.26,10.275,59.3,56.6,3,136
2025-01-17T23:00:16.9083998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.07,10.275,59.3,56.6,3,135
2025-01-17T23:00:16.9708845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.69,10.275,59.3,56.6,3,133
2025-01-17T23:00:17.0490702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.5,10.275,59.3,56.6,3,132
2025-01-17T23:00:17.1114482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.14,10.275,59.3,56.6,3,130
2025-01-17T23:00:17.1739413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.94,10.275,59.3,56.5,3,129
2025-01-17T23:00:17.2364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.94,10.275,59.3,56.5,3,129
2025-01-17T23:00:17.2989153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.58,10.275,59.3,56.5,3,127
2025-01-17T23:00:17.3770619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.23,10.275,59.3,56.5,3,125
2025-01-17T23:00:17.4395670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.81,10.275,59.3,56.5,4,124
2025-01-17T23:00:17.5019746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.21,10.272,59.4,56.5,4,121
2025-01-17T23:00:17.5644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.56,10.272,59.4,56.5,4,118
2025-01-17T23:00:17.6269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.35,10.272,59.4,56.5,4,117
2025-01-17T23:00:17.7050981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.93,10.272,59.4,56.5,4,115
2025-01-17T23:00:17.7675862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.93,10.272,59.4,56.5,4,115
2025-01-17T23:00:17.8299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.93,10.272,59.4,56.5,4,115
2025-01-17T23:00:17.8925418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.93,10.272,59.4,56.5,4,115
2025-01-17T23:00:17.9549618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.93,10.272,59.4,56.5,4,115
2025-01-17T23:00:18.0330258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.73,10.272,59.4,56.5,4,114
2025-01-17T23:00:18.0956304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.73,10.272,59.4,56.5,4,114
2025-01-17T23:00:18.1737376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.73,10.272,59.4,56.5,4,114
2025-01-17T23:00:18.2206623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.73,10.272,59.4,56.5,4,114
2025-01-17T23:00:18.2831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.14,10.272,59.4,56.5,4,116
2025-01-17T23:00:18.3611241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.45,10.248,59.3,56.5,4,118
2025-01-17T23:00:18.4236369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,222.67,10.248,59.3,56.5,4,119
2025-01-17T23:00:18.4860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.11,10.248,59.3,56.5,4,121
2025-01-17T23:00:18.5485416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.33,10.248,59.3,56.5,4,122
2025-01-17T23:00:18.6111621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.78,10.248,59.3,56.5,4,124
2025-01-17T23:00:18.6893523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.01,10.248,59.3,56.5,4,125
2025-01-17T23:00:18.7518098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.24,10.248,59.3,56.5,4,126
2025-01-17T23:00:18.8141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.71,10.248,59.3,56.5,4,128
2025-01-17T23:00:18.8767518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.94,10.248,59.3,56.5,4,129
2025-01-17T23:00:18.9392973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.94,10.248,59.3,56.5,4,129
2025-01-17T23:00:19.0173427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.42,10.248,59.3,56.5,4,131
2025-01-17T23:00:19.0798027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.91,10.248,59.3,56.5,4,133
2025-01-17T23:00:19.1422867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.15,10.248,59.3,56.5,4,134
2025-01-17T23:00:19.2048288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.42,10.248,59.3,56.6,4,135
2025-01-17T23:00:19.2673051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.67,10.248,59.3,56.6,4,136
2025-01-17T23:00:19.3297842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.67,10.248,59.3,56.6,4,136
2025-01-17T23:00:19.4078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.67,10.248,59.3,56.6,4,136
2025-01-17T23:00:19.4704118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.38,10.218,58.8,56.6,6,137
2025-01-17T23:00:19.5329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.73,10.218,58.8,56.6,6,138
2025-01-17T23:00:19.5952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.08,10.218,58.8,56.6,6,139
2025-01-17T23:00:19.6577630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,223.08,10.218,58.8,56.6,6,139
2025-01-17T23:00:19.7359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.43,10.218,58.8,56.6,6,140
2025-01-17T23:00:19.7984836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.78,10.218,58.8,56.6,6,141
2025-01-17T23:00:19.8608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.14,10.218,58.8,56.6,6,142
2025-01-17T23:00:19.9233722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.49,10.218,58.8,56.6,6,143
2025-01-17T23:00:19.9857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.85,10.218,58.8,56.6,6,144
2025-01-17T23:00:20.0639187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.85,10.218,58.8,56.6,6,144
2025-01-17T23:00:20.1264390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.85,10.218,58.8,56.6,6,144
2025-01-17T23:00:20.1889946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.63,10.218,58.8,56.8,6,146
2025-01-17T23:00:20.2514527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.63,10.218,58.8,56.8,6,146
2025-01-17T23:00:20.3139923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.27,10.218,58.8,56.8,6,145
2025-01-17T23:00:20.3921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.92,10.218,58.8,56.8,6,144
2025-01-17T23:00:20.4544398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.95,10.217,58.4,56.8,5,143
2025-01-17T23:00:20.5170345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.64,10.217,58.4,56.8,5,142
2025-01-17T23:00:20.5794813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.64,10.217,58.4,56.8,5,142
2025-01-17T23:00:20.6442078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.02,10.217,58.4,56.8,5,140
2025-01-17T23:00:20.7201243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.02,10.217,58.4,56.8,5,140
2025-01-17T23:00:20.7825690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.71,10.217,58.4,56.8,5,139
2025-01-17T23:00:20.8449836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.41,10.217,58.4,56.8,5,138
2025-01-17T23:00:20.9075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.1,10.217,58.4,56.8,5,137
2025-01-17T23:00:20.9700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.8,10.217,58.4,56.8,5,136
2025-01-17T23:00:21.0481523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.5,10.217,58.4,56.8,5,135
2025-01-17T23:00:21.1106610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.5,10.217,58.4,56.8,5,135
2025-01-17T23:00:21.1731574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.56,10.217,58.4,57,5,135
2025-01-17T23:00:21.2356433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.56,10.217,58.4,57,5,135
2025-01-17T23:00:21.2979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.96,10.217,58.4,57,5,133
2025-01-17T23:00:21.3761198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.66,10.217,58.4,57,5,132
2025-01-17T23:00:21.4387362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.83,10.217,58.4,57,6,130
2025-01-17T23:00:21.5011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.43,10.221,58.3,57,6,129
2025-01-17T23:00:21.5637112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.09,10.221,58.3,57,6,128
2025-01-17T23:00:21.6260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.41,10.221,58.3,57,6,126
2025-01-17T23:00:21.6886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.08,10.221,58.3,57,6,125
2025-01-17T23:00:21.7666879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.41,10.221,58.3,57,6,123
2025-01-17T23:00:21.8292356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.08,10.221,58.3,57,6,122
2025-01-17T23:00:21.8916671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.08,10.221,58.3,57,6,122
2025-01-17T23:00:22.0166929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,217.74,10.221,58.3,57,6,124
2025-01-17T23:00:22.0889510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.08,10.221,58.3,57,6,125
2025-01-17T23:00:22.1777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.75,10.221,58.3,57,6,127
2025-01-17T23:00:22.2196757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.43,10.221,58.3,57,6,129
2025-01-17T23:00:22.2903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.12,10.221,58.3,57,6,131
2025-01-17T23:00:22.3567633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.8,10.221,58.3,57,6,133
2025-01-17T23:00:22.4192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.5,10.221,58.3,57,6,135
2025-01-17T23:00:22.4817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.8,10.221,58.3,57,5,136
2025-01-17T23:00:22.5440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.5,10.181,58.5,57,5,138
2025-01-17T23:00:22.6067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.81,10.181,58.5,57,5,139
2025-01-17T23:00:22.6848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.74,10.181,58.5,57,5,142
2025-01-17T23:00:22.7473798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.36,10.181,58.5,57,5,144
2025-01-17T23:00:22.8097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.3,10.181,58.5,57,5,147
2025-01-17T23:00:22.8722964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.93,10.181,58.5,57,5,149
2025-01-17T23:00:22.9346902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.57,10.181,58.5,57,5,151
2025-01-17T23:00:23.0128441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.2,10.181,58.5,57,5,153
2025-01-17T23:00:23.0753577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.2,10.181,58.5,57,5,153
2025-01-17T23:00:23.1377610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.52,10.181,58.5,57,5,154
2025-01-17T23:00:23.2002792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.56,10.181,58.5,57.1,5,154
2025-01-17T23:00:23.2627208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.24,10.181,58.5,57.1,5,153
2025-01-17T23:00:23.3408281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.24,10.181,58.5,57.1,5,153
2025-01-17T23:00:23.4033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.6,10.181,58.5,57.1,5,151
2025-01-17T23:00:23.4659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.24,10.119,58.5,57.1,5,150
2025-01-17T23:00:23.5284467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.92,10.119,58.5,57.1,5,149
2025-01-17T23:00:23.5908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.97,10.119,58.5,57.1,5,146
2025-01-17T23:00:23.6688716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.34,10.119,58.5,57.1,5,144
2025-01-17T23:00:23.7314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.02,10.119,58.5,57.1,5,143
2025-01-17T23:00:23.7939602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.71,10.119,58.5,57.1,5,142
2025-01-17T23:00:23.8565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.4,10.119,58.5,57.1,5,141
2025-01-17T23:00:23.9187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.09,10.119,58.5,57.1,5,140
2025-01-17T23:00:23.9968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.78,10.119,58.5,57.1,5,139
2025-01-17T23:00:24.0593716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.47,10.119,58.5,57.1,5,138
2025-01-17T23:00:24.1219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.17,10.119,58.5,57.1,5,137
2025-01-17T23:00:24.1844501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.89,10.119,58.5,57.2,5,136
2025-01-17T23:00:24.2469863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.59,10.119,58.5,57.2,5,135
2025-01-17T23:00:24.3095346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.98,10.119,58.5,57.2,5,133
2025-01-17T23:00:24.3874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.68,10.119,58.5,57.2,5,132
2025-01-17T23:00:24.4500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.04,10.078,58.5,57.2,5,130
2025-01-17T23:00:24.5124001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.74,10.078,58.5,57.2,5,129
2025-01-17T23:00:24.5748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.15,10.078,58.5,57.2,5,127
2025-01-17T23:00:24.6376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.86,10.078,58.5,57.2,5,126
2025-01-17T23:00:24.7157306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.57,10.078,58.5,57.2,5,125
2025-01-17T23:00:24.7780924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.57,10.078,58.5,57.2,5,125
2025-01-17T23:00:24.8405438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.57,10.078,58.5,57.2,5,125
2025-01-17T23:00:24.9032791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.57,10.078,58.5,57.2,5,125
2025-01-17T23:00:24.9655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.57,10.078,58.5,57.2,5,125
2025-01-17T23:00:25.0436351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.86,10.078,58.5,57.2,5,126
2025-01-17T23:00:25.1060816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.44,10.078,58.5,57.2,5,128
2025-01-17T23:00:25.1687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.74,10.078,58.5,57.2,5,129
2025-01-17T23:00:25.2311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.74,10.078,58.5,57.2,5,129
2025-01-17T23:00:25.2937001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.04,10.078,58.5,57.2,5,130
2025-01-17T23:00:25.3717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.64,10.078,58.5,57.2,5,132
2025-01-17T23:00:25.4342664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.06,10.078,58.5,57.2,4,132
2025-01-17T23:00:25.4966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.06,10.078,58.5,57.2,4,132
2025-01-17T23:00:25.5592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.06,10.078,58.5,57.2,4,132
2025-01-17T23:00:25.6216716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.23,10.099,58.7,57.2,4,132
2025-01-17T23:00:25.6998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.23,10.099,58.7,57.2,4,132
2025-01-17T23:00:25.7623915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.23,10.099,58.7,57.2,4,132
2025-01-17T23:00:25.8246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.23,10.099,58.7,57.2,4,132
2025-01-17T23:00:25.8872304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.48,10.099,58.7,57.2,4,133
2025-01-17T23:00:25.9497779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.48,10.099,58.7,57.2,4,133
2025-01-17T23:00:26.0277866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.98,10.099,58.7,57.2,4,135
2025-01-17T23:00:26.0902741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.98,10.099,58.7,57.2,4,135
2025-01-17T23:00:26.1684507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.21,10.099,58.7,57.1,4,136
2025-01-17T23:00:26.2152554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.46,10.099,58.7,57.1,4,137
2025-01-17T23:00:26.2778434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.46,10.099,58.7,57.1,4,137
2025-01-17T23:00:26.3403379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,226.46,10.099,58.7,57.1,4,137
2025-01-17T23:00:26.4183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.72,10.099,58.7,57.1,4,138
2025-01-17T23:00:26.4809390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.5432788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.6058943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.82,10.137,58.8,57.1,4,138
2025-01-17T23:00:26.6683743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.7464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.8090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.8714561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.9338599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:26.9964750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:27.1369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.08,10.137,58.8,57.1,4,139
2025-01-17T23:00:27.1994303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.06,10.137,58.8,57,4,139
2025-01-17T23:00:27.2619548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.06,10.137,58.8,57,4,139
2025-01-17T23:00:27.3243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.06,10.137,58.8,57,4,139
2025-01-17T23:00:27.4025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.06,10.137,58.8,57,4,139
2025-01-17T23:00:27.4650019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.5273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.5900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.6524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.7305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.7932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.25,10.154,58.7,57,4,140
2025-01-17T23:00:27.8556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227,10.154,58.7,57,4,139
2025-01-17T23:00:27.9180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.49,10.154,58.7,57,4,137
2025-01-17T23:00:27.9805371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.23,10.154,58.7,57,4,136
2025-01-17T23:00:28.1216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.73,10.154,58.7,57,4,134
2025-01-17T23:00:28.1812762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.23,10.154,58.7,57,4,132
2025-01-17T23:00:28.2415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.5,10.154,58.7,57,4,129
2025-01-17T23:00:28.3170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.55,10.154,58.7,57,4,125
2025-01-17T23:00:28.3795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.86,10.154,58.7,57,4,122
2025-01-17T23:00:28.4420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.25,10.154,58.7,57,6,119
2025-01-17T23:00:28.5043958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.08,10.156,58.4,57,6,116
2025-01-17T23:00:28.5826032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.8,10.156,58.4,57,6,112
2025-01-17T23:00:28.6451447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.86,10.156,58.4,57,6,109
2025-01-17T23:00:28.7075652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.35,10.156,58.4,57,6,104
2025-01-17T23:00:28.7701091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.18,10.156,58.4,57,6,100
2025-01-17T23:00:28.8344908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.05,10.156,58.4,57,6,96
2025-01-17T23:00:28.8970663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.51,10.156,58.4,57,6,94
2025-01-17T23:00:28.9751483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.24,10.156,58.4,57,6,93
2025-01-17T23:00:29.0375247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.24,10.156,58.4,57,6,93
2025-01-17T23:00:29.1001739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.51,10.156,58.4,57,6,94
2025-01-17T23:00:29.1782414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.97,10.156,58.4,56.7,6,96
2025-01-17T23:00:29.2251296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.09,10.156,58.4,56.7,6,100
2025-01-17T23:00:29.3031976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.26,10.156,58.4,56.7,6,104
2025-01-17T23:00:29.3656093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.08,10.156,58.4,56.7,6,110
2025-01-17T23:00:29.4281166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.98,10.156,58.4,56.7,6,116
2025-01-17T23:00:29.4906757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.62,10.156,58.4,56.7,6,121
2025-01-17T23:00:29.5530954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.52,10.174,58.2,56.7,6,127
2025-01-17T23:00:29.6312778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.23,10.174,58.2,56.7,6,132
2025-01-17T23:00:29.6936888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.63,10.174,58.2,56.7,6,136
2025-01-17T23:00:29.7562605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.68,10.174,58.2,56.7,6,139
2025-01-17T23:00:29.8187293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.74,10.174,58.2,56.7,6,142
2025-01-17T23:00:29.8811763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.46,10.174,58.2,56.7,6,144
2025-01-17T23:00:29.9594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.17,10.174,58.2,56.7,6,146
2025-01-17T23:00:30.0219080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,225.89,10.174,58.2,56.7,6,148
2025-01-17T23:00:30.0842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.25,10.174,58.2,56.7,6,149
2025-01-17T23:00:30.1468155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.25,10.174,58.2,56.7,6,149
2025-01-17T23:00:30.2092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.5,10.174,58.2,56.4,6,150
2025-01-17T23:00:30.2717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.5,10.174,58.2,56.4,6,150
2025-01-17T23:00:30.3499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.5,10.174,58.2,56.4,6,150
2025-01-17T23:00:30.4123883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.87,10.174,58.2,56.4,6,151
2025-01-17T23:00:30.4748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.52,10.174,58.2,56.4,7,153
2025-01-17T23:00:30.5373997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.41,10.197,58,56.4,7,153
2025-01-17T23:00:30.5998553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.81,10.197,58,56.4,7,154
2025-01-17T23:00:30.6779178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.81,10.197,58,56.4,7,154
2025-01-17T23:00:30.7405034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.62,10.197,58,56.4,7,156
2025-01-17T23:00:30.8029359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.02,10.197,58,56.4,7,157
2025-01-17T23:00:30.8653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.42,10.197,58,56.4,7,158
2025-01-17T23:00:30.9279212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.42,10.197,58,56.4,7,158
2025-01-17T23:00:31.0059380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.23,10.197,58,56.4,7,160
2025-01-17T23:00:31.0685021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.23,10.197,58,56.4,7,160
2025-01-17T23:00:31.1309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.23,10.197,58,56.4,7,160
2025-01-17T23:00:31.1934052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.11,10.197,58,56.1,7,160
2025-01-17T23:00:31.2559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,229.11,10.197,58,56.1,7,160
2025-01-17T23:00:31.3340062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.3,10.197,58,56.1,7,158
2025-01-17T23:00:31.3965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.9,10.197,58,56.1,7,157
2025-01-17T23:00:31.4589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.55,10.24,58.1,56.1,6,156
2025-01-17T23:00:31.5215209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.82,10.24,58.1,56.1,6,154
2025-01-17T23:00:31.5839667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.46,10.24,58.1,56.1,6,153
2025-01-17T23:00:31.6621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.74,10.24,58.1,56.1,6,151
2025-01-17T23:00:31.7246617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.38,10.24,58.1,56.1,6,150
2025-01-17T23:00:31.7871672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.02,10.24,58.1,56.1,6,149
2025-01-17T23:00:31.8495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.31,10.24,58.1,56.1,6,147
2025-01-17T23:00:31.9119704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.95,10.24,58.1,56.1,6,146
2025-01-17T23:00:31.9745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.95,10.24,58.1,56.1,6,146
2025-01-17T23:00:32.0526552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.24,10.24,58.1,56.1,6,144
2025-01-17T23:00:32.1151602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.24,10.24,58.1,56.1,6,144
2025-01-17T23:00:32.1776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.13,10.24,58.1,55.8,6,144
2025-01-17T23:00:32.2401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.13,10.24,58.1,55.8,6,144
2025-01-17T23:00:32.3025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.13,10.24,58.1,55.8,6,144
2025-01-17T23:00:32.3807585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.13,10.24,58.1,55.8,6,144
2025-01-17T23:00:32.4430707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.76,10.24,58.1,55.8,5,144
2025-01-17T23:00:32.5055941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.01,10.291,58.4,55.8,5,144
2025-01-17T23:00:32.5681599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.01,10.291,58.4,55.8,5,144
2025-01-17T23:00:32.6306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.63,10.291,58.4,55.8,5,146
2025-01-17T23:00:32.7087609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.63,10.291,58.4,55.8,5,146
2025-01-17T23:00:32.7712854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.94,10.291,58.4,55.8,5,147
2025-01-17T23:00:32.8337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.94,10.291,58.4,55.8,5,147
2025-01-17T23:00:32.8962550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.94,10.291,58.4,55.8,5,147
2025-01-17T23:00:32.9586470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.94,10.291,58.4,55.8,5,147
2025-01-17T23:00:33.0366947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.63,10.291,58.4,55.8,5,146
2025-01-17T23:00:33.0992746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.7,10.291,58.4,55.8,5,143
2025-01-17T23:00:33.1774269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.09,10.291,58.4,55.8,5,141
2025-01-17T23:00:33.2242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.48,10.291,58.4,55.8,5,139
2025-01-17T23:00:33.2866273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.58,10.291,58.4,55.8,5,136
2025-01-17T23:00:33.3648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.98,10.291,58.4,55.8,5,134
2025-01-17T23:00:33.4274332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.39,10.291,58.4,55.8,5,132
2025-01-17T23:00:33.4898191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.8,10.291,58.4,55.8,5,130
2025-01-17T23:00:33.5522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.81,10.298,58.8,55.8,5,129
2025-01-17T23:00:33.6147782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.81,10.298,58.8,55.8,5,129
2025-01-17T23:00:33.6929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.52,10.298,58.8,55.8,5,128
2025-01-17T23:00:33.7552912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.23,10.298,58.8,55.8,5,127
2025-01-17T23:00:33.8179343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.95,10.298,58.8,55.8,5,126
2025-01-17T23:00:33.8804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.95,10.298,58.8,55.8,5,126
2025-01-17T23:00:33.9428779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.95,10.298,58.8,55.8,5,126
2025-01-17T23:00:34.0208462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.95,10.298,58.8,55.8,5,126
2025-01-17T23:00:34.0835573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.95,10.298,58.8,55.8,5,126
2025-01-17T23:00:34.1772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.03,10.298,58.8,56.1,5,126
2025-01-17T23:00:34.2084412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.32,10.298,58.8,56.1,5,127
2025-01-17T23:00:34.2709774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.61,10.298,58.8,56.1,5,128
2025-01-17T23:00:34.3490010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.86,10.269,59.2,56.1,5,128
2025-01-17T23:00:34.4115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.86,10.269,59.2,56.1,5,128
2025-01-17T23:00:34.4741288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.79,10.269,59.2,56.1,4,129
2025-01-17T23:00:34.5364419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.79,10.269,59.2,56.1,4,129
2025-01-17T23:00:34.5991007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.03,10.269,59.2,56.1,4,130
2025-01-17T23:00:34.6614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.03,10.269,59.2,56.1,4,130
2025-01-17T23:00:34.7395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.03,10.269,59.2,56.1,4,130
2025-01-17T23:00:34.8021077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.79,10.269,59.2,56.1,4,129
2025-01-17T23:00:34.8646178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.79,10.269,59.2,56.1,4,129
2025-01-17T23:00:34.9271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.79,10.269,59.2,56.1,4,129
2025-01-17T23:00:34.9918476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.56,10.269,59.2,56.1,4,128
2025-01-17T23:00:35.0675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.56,10.269,59.2,56.1,4,128
2025-01-17T23:00:35.1334806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.56,10.269,59.2,56.1,4,128
2025-01-17T23:00:35.1926272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.63,10.269,59.2,56.4,4,128
2025-01-17T23:00:35.2550395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.63,10.269,59.2,56.4,4,128
2025-01-17T23:00:35.3176634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.63,10.269,59.2,56.4,4,128
2025-01-17T23:00:35.3956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.87,10.269,59.2,56.4,4,129
2025-01-17T23:00:35.4581369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.63,10.237,59.3,56.4,4,132
2025-01-17T23:00:35.5206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.36,10.237,59.3,56.4,4,135
2025-01-17T23:00:35.5831133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.11,10.237,59.3,56.4,4,138
2025-01-17T23:00:35.6456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.62,10.237,59.3,56.4,4,140
2025-01-17T23:00:35.7237307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.13,10.237,59.3,56.4,4,142
2025-01-17T23:00:35.7862109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.39,10.237,59.3,56.4,4,143
2025-01-17T23:00:35.9113068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.13,10.237,59.3,56.4,4,142
2025-01-17T23:00:35.9737846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.36,10.237,59.3,56.4,4,139
2025-01-17T23:00:36.0518477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.86,10.237,59.3,56.4,4,137
2025-01-17T23:00:36.1143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.61,10.237,59.3,56.4,4,136
2025-01-17T23:00:36.1768579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.46,10.237,59.3,56.8,4,135
2025-01-17T23:00:36.2392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.21,10.237,59.3,56.8,4,134
2025-01-17T23:00:36.3018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.72,10.237,59.3,56.8,4,132
2025-01-17T23:00:36.3799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.24,10.237,59.3,56.8,4,130
2025-01-17T23:00:36.4423736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.4,10.206,58.9,56.8,6,128
2025-01-17T23:00:36.5048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.39,10.206,58.9,56.8,6,125
2025-01-17T23:00:36.5672591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.06,10.206,58.9,56.8,6,121
2025-01-17T23:00:36.6298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.43,10.206,58.9,56.8,6,116
2025-01-17T23:00:36.7080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.86,10.206,58.9,56.8,6,111
2025-01-17T23:00:36.7704854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.94,10.206,58.9,56.8,6,108
2025-01-17T23:00:36.8329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.63,10.206,58.9,56.8,6,107
2025-01-17T23:00:36.8954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.33,10.206,58.9,56.8,6,106
2025-01-17T23:00:36.9579433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.63,10.206,58.9,56.8,6,107
2025-01-17T23:00:37.0203845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.55,10.206,58.9,56.8,6,110
2025-01-17T23:00:37.0984695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.86,10.206,58.9,56.8,6,111
2025-01-17T23:00:37.1765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.29,10.206,58.9,57.2,6,112
2025-01-17T23:00:37.2233060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.29,10.206,58.9,57.2,6,112
2025-01-17T23:00:37.2860153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.29,10.206,58.9,57.2,6,112
2025-01-17T23:00:37.3483818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.98,10.206,58.9,57.2,6,111
2025-01-17T23:00:37.4264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.08,10.206,58.9,57.2,7,111
2025-01-17T23:00:37.4891013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.08,10.206,58.9,57.2,7,111
2025-01-17T23:00:37.5515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.65,10.181,58.3,57.2,7,111
2025-01-17T23:00:37.6139917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.65,10.181,58.3,57.2,7,111
2025-01-17T23:00:37.6765171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.65,10.181,58.3,57.2,7,111
2025-01-17T23:00:37.7545590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.65,10.181,58.3,57.2,7,111
2025-01-17T23:00:37.8171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.65,10.181,58.3,57.2,7,111
2025-01-17T23:00:37.8796881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.02,10.181,58.3,57.2,7,112
2025-01-17T23:00:37.9420962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.75,10.181,58.3,57.2,7,114
2025-01-17T23:00:38.0045658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.49,10.181,58.3,57.2,7,116
2025-01-17T23:00:38.0827357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.24,10.181,58.3,57.2,7,118
2025-01-17T23:00:38.1764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.48,10.181,58.3,57.5,7,121
2025-01-17T23:00:38.2076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.62,10.181,58.3,57.5,7,124
2025-01-17T23:00:38.2700207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216,10.181,58.3,57.5,7,125
2025-01-17T23:00:38.3326593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.15,10.181,58.3,57.5,7,128
2025-01-17T23:00:38.4106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.54,10.181,58.3,57.5,7,129
2025-01-17T23:00:38.4730624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.51,10.142,57.7,57.5,7,130
2025-01-17T23:00:38.5356802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.29,10.142,57.7,57.5,7,132
2025-01-17T23:00:38.5982058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.68,10.142,57.7,57.5,7,133
2025-01-17T23:00:38.6606168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.07,10.142,57.7,57.5,7,134
2025-01-17T23:00:38.7388048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.07,10.142,57.7,57.5,7,134
2025-01-17T23:00:38.8013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.07,10.142,57.7,57.5,7,134
2025-01-17T23:00:38.8637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.07,10.142,57.7,57.5,7,134
2025-01-17T23:00:38.9261014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.68,10.142,57.7,57.5,7,133
2025-01-17T23:00:38.9886898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.29,10.142,57.7,57.5,7,132
2025-01-17T23:00:39.0511511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.12,10.142,57.7,57.5,7,129
2025-01-17T23:00:39.1293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.73,10.142,57.7,57.5,7,128
2025-01-17T23:00:39.1917213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.61,10.142,57.7,57.6,7,125
2025-01-17T23:00:39.2542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.23,10.142,57.7,57.6,7,124
2025-01-17T23:00:39.3167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.31,10.083,57.6,57.6,7,122
2025-01-17T23:00:39.3793037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.93,10.083,57.6,57.6,7,121
2025-01-17T23:00:39.4574385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.83,10.083,57.6,57.6,8,121
2025-01-17T23:00:39.5198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.98,10.083,57.6,57.6,8,119
2025-01-17T23:00:39.5823203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.98,10.083,57.6,57.6,8,119
2025-01-17T23:00:39.6448673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.98,10.083,57.6,57.6,8,119
2025-01-17T23:00:39.7072044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:39.7853913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:39.8478789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:39.9103022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:39.9728925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:40.0353407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.14,10.083,57.6,57.6,8,117
2025-01-17T23:00:40.1134485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.14,10.083,57.6,57.6,8,117
2025-01-17T23:00:40.1759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.14,10.083,57.6,57.6,8,117
2025-01-17T23:00:40.2384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,210.56,10.083,57.6,57.6,8,118
2025-01-17T23:00:40.3010314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.98,10.083,57.6,57.6,8,119
2025-01-17T23:00:40.3634310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.83,10.083,57.6,57.6,8,121
2025-01-17T23:00:40.4415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.95,10.083,57.6,57.6,6,123
2025-01-17T23:00:40.5040533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.78,10.048,57.9,57.6,6,125
2025-01-17T23:00:40.5664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.46,10.048,57.9,57.6,6,127
2025-01-17T23:00:40.6289274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.16,10.048,57.9,57.6,6,129
2025-01-17T23:00:40.6915245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.85,10.048,57.9,57.6,6,131
2025-01-17T23:00:40.7696364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.55,10.048,57.9,57.6,6,133
2025-01-17T23:00:40.8321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.26,10.048,57.9,57.6,6,135
2025-01-17T23:00:40.8945598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.97,10.048,57.9,57.6,6,137
2025-01-17T23:00:40.9569332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222.68,10.048,57.9,57.6,6,139
2025-01-17T23:00:41.0194678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.76,10.048,57.9,57.6,6,142
2025-01-17T23:00:41.0976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.12,10.048,57.9,57.6,6,143
2025-01-17T23:00:41.1756263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.09,10.048,57.9,57.3,6,146
2025-01-17T23:00:41.2225780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.18,10.048,57.9,57.3,6,149
2025-01-17T23:00:41.2850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,226.55,10.048,57.9,57.3,6,150
2025-01-17T23:00:41.3476122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.65,10.048,57.9,57.3,6,153
2025-01-17T23:00:41.4100854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.96,10.048,57.9,57.3,4,156
2025-01-17T23:00:41.4882412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.52,10.048,57.9,57.3,4,158
2025-01-17T23:00:41.5505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.6130940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.6756520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.7382096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.8162107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.8787603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:41.9413181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:42.0037615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:42.0661924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.44,10.058,58.4,57.3,4,160
2025-01-17T23:00:42.1443732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.72,10.058,58.4,57.3,4,161
2025-01-17T23:00:42.2067848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.63,10.058,58.4,57,4,161
2025-01-17T23:00:42.2692638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.63,10.058,58.4,57,4,161
2025-01-17T23:00:42.3318367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.63,10.058,58.4,57,4,161
2025-01-17T23:00:42.3943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.36,10.058,58.4,57,4,160
2025-01-17T23:00:42.4723896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.57,10.092,58.7,57,5,157
2025-01-17T23:00:42.5349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.28,10.092,58.7,57,5,153
2025-01-17T23:00:42.5973819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228,10.092,58.7,57,5,149
2025-01-17T23:00:42.6597781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.11,10.092,58.7,57,5,143
2025-01-17T23:00:42.7223831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.55,10.092,58.7,57,5,138
2025-01-17T23:00:42.8005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.33,10.092,58.7,57,5,134
2025-01-17T23:00:42.8629382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.54,10.092,58.7,57,5,128
2025-01-17T23:00:42.9253812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.38,10.092,58.7,57,5,124
2025-01-17T23:00:42.9879362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.24,10.092,58.7,57,5,120
2025-01-17T23:00:43.0503336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.41,10.092,58.7,57,5,117
2025-01-17T23:00:43.1284951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.6,10.092,58.7,57,5,114
2025-01-17T23:00:43.1909554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.94,10.092,58.7,56.5,5,112
2025-01-17T23:00:43.2534233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.68,10.092,58.7,56.5,5,111
2025-01-17T23:00:43.3159661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.42,10.092,58.7,56.5,5,110
2025-01-17T23:00:43.3783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.5,10.136,58.7,56.5,5,110
2025-01-17T23:00:43.4565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.5,10.136,58.7,56.5,5,110
2025-01-17T23:00:43.5190535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.5,10.136,58.7,56.5,5,110
2025-01-17T23:00:43.5815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.5,10.136,58.7,56.5,5,110
2025-01-17T23:00:43.6439665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.75,10.136,58.7,56.5,5,111
2025-01-17T23:00:43.7065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.75,10.136,58.7,56.5,5,111
2025-01-17T23:00:43.7688608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.01,10.136,58.7,56.5,5,112
2025-01-17T23:00:43.8470483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.27,10.136,58.7,56.5,5,113
2025-01-17T23:00:43.9104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217.54,10.136,58.7,56.5,5,114
2025-01-17T23:00:43.9720367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.07,10.136,58.7,56.5,5,116
2025-01-17T23:00:44.0344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.62,10.136,58.7,56.5,5,118
2025-01-17T23:00:44.0969823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.89,10.136,58.7,56.5,5,119
2025-01-17T23:00:44.1751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.34,10.136,58.7,56.1,5,121
2025-01-17T23:00:44.2375957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.62,10.136,58.7,56.1,5,122
2025-01-17T23:00:44.3000782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.47,10.136,58.7,56.1,5,125
2025-01-17T23:00:44.3624619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.75,10.136,58.7,56.1,5,126
2025-01-17T23:00:44.4250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,218.94,10.136,58.7,56.1,6,128
2025-01-17T23:00:44.5031950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.62,10.191,58.6,56.1,6,130
2025-01-17T23:00:44.5656798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.31,10.191,58.6,56.1,6,132
2025-01-17T23:00:44.6281072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.35,10.191,58.6,56.1,6,135
2025-01-17T23:00:44.6907475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.7,10.191,58.6,56.1,6,136
2025-01-17T23:00:44.7531955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.75,10.191,58.6,56.1,6,139
2025-01-17T23:00:44.8313405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.8,10.191,58.6,56.1,6,142
2025-01-17T23:00:44.8938075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.16,10.191,58.6,56.1,6,143
2025-01-17T23:00:44.9563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.23,10.191,58.6,56.1,6,146
2025-01-17T23:00:45.0187535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.59,10.191,58.6,56.1,6,147
2025-01-17T23:00:45.0812720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.3,10.191,58.6,56.1,6,149
2025-01-17T23:00:45.1592601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.03,10.191,58.6,56.1,6,151
2025-01-17T23:00:45.2217866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.75,10.191,58.6,56.1,6,153
2025-01-17T23:00:45.2842227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.75,10.191,58.6,56.1,6,153
2025-01-17T23:00:45.3466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.03,10.191,58.6,56.1,6,151
2025-01-17T23:00:45.4092012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.3,10.191,58.6,56.1,6,149
2025-01-17T23:00:45.4874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.87,10.191,58.6,56.1,6,145
2025-01-17T23:00:45.5498222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.91,10.238,58.7,56.1,6,142
2025-01-17T23:00:45.6123884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.86,10.238,58.7,56.1,6,139
2025-01-17T23:00:45.6748976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.16,10.238,58.7,56.1,6,137
2025-01-17T23:00:45.7373011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.12,10.238,58.7,56.1,6,134
2025-01-17T23:00:45.7997513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,220.09,10.238,58.7,56.1,6,131
2025-01-17T23:00:45.8671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.41,10.238,58.7,56.1,6,129
2025-01-17T23:00:45.9404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.4,10.238,58.7,56.1,6,126
2025-01-17T23:00:46.0028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.4,10.238,58.7,56.1,6,123
2025-01-17T23:00:46.0654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.09,10.238,58.7,56.1,6,119
2025-01-17T23:00:46.1278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.13,10.238,58.7,56.1,6,116
2025-01-17T23:00:46.2060017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.24,10.238,58.7,56.3,6,113
2025-01-17T23:00:46.2685982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.62,10.238,58.7,56.3,6,111
2025-01-17T23:00:46.3308675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.01,10.238,58.7,56.3,6,109
2025-01-17T23:00:46.3934451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.76,10.266,58.7,56.3,6,108
2025-01-17T23:00:46.4558039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.67,10.266,58.7,56.3,7,108
2025-01-17T23:00:46.5341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.67,10.266,58.7,56.3,7,108
2025-01-17T23:00:46.5964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.67,10.266,58.7,56.3,7,108
2025-01-17T23:00:46.6590919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.38,10.266,58.7,56.3,7,110
2025-01-17T23:00:46.7215772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.74,10.266,58.7,56.3,7,111
2025-01-17T23:00:46.7839708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,211.83,10.266,58.7,56.3,7,114
2025-01-17T23:00:46.8621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.56,10.266,58.7,56.3,7,116
2025-01-17T23:00:46.9246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.66,10.266,58.7,56.3,7,119
2025-01-17T23:00:46.9870244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.41,10.266,58.7,56.3,7,121
2025-01-17T23:00:47.0495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.16,10.266,58.7,56.3,7,123
2025-01-17T23:00:47.1119249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.91,10.266,58.7,56.3,7,125
2025-01-17T23:00:47.1901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.44,10.266,58.7,56.7,7,126
2025-01-17T23:00:47.2526273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.82,10.266,58.7,56.7,7,127
2025-01-17T23:00:47.3150592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:47.3774829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.56,10.293,58.6,56.7,7,129
2025-01-17T23:00:47.4400057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.94,10.293,58.6,56.7,7,130
2025-01-17T23:00:47.5181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.94,10.293,58.6,56.7,7,130
2025-01-17T23:00:47.5807470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.94,10.293,58.6,56.7,7,130
2025-01-17T23:00:47.6431884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.56,10.293,58.6,56.7,7,129
2025-01-17T23:00:47.7057821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.56,10.293,58.6,56.7,7,129
2025-01-17T23:00:47.7681371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.56,10.293,58.6,56.7,7,129
2025-01-17T23:00:47.8461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:47.9087239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:47.9712034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:48.0336889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:48.0962073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.18,10.293,58.6,56.7,7,128
2025-01-17T23:00:48.1587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.29,10.293,58.6,57,7,128
2025-01-17T23:00:48.2368417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.91,10.293,58.6,57,7,127
2025-01-17T23:00:48.2993230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.53,10.293,58.6,57,7,126
2025-01-17T23:00:48.3617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.15,10.293,58.6,57,7,125
2025-01-17T23:00:48.4242422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.15,10.293,58.6,57,7,125
2025-01-17T23:00:48.4867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.89,10.331,58.7,57,7,124
2025-01-17T23:00:48.5647809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.89,10.331,58.7,57,7,124
2025-01-17T23:00:48.6272700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.14,10.331,58.7,57,7,122
2025-01-17T23:00:48.6897916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.14,10.331,58.7,57,7,122
2025-01-17T23:00:48.7522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.14,10.331,58.7,57,7,122
2025-01-17T23:00:48.8148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.77,10.331,58.7,57,7,121
2025-01-17T23:00:48.8930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.77,10.331,58.7,57,7,121
2025-01-17T23:00:48.9553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.77,10.331,58.7,57,7,121
2025-01-17T23:00:49.0179200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.77,10.331,58.7,57,7,121
2025-01-17T23:00:49.0803858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,214.77,10.331,58.7,57,7,121
2025-01-17T23:00:49.1584307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.88,10.331,58.7,57.3,7,121
2025-01-17T23:00:49.2209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.88,10.331,58.7,57.3,7,121
2025-01-17T23:00:49.2834559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.88,10.331,58.7,57.3,7,121
2025-01-17T23:00:49.3458982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.88,10.331,58.7,57.3,7,121
2025-01-17T23:00:49.4085170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.88,10.331,58.7,57.3,7,121
2025-01-17T23:00:49.4709998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.14,10.331,58.7,57.3,7,119
2025-01-17T23:00:49.5490863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.29,10.348,58.9,57.3,7,119
2025-01-17T23:00:49.6115441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.92,10.348,58.9,57.3,7,118
2025-01-17T23:00:49.6739092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.56,10.348,58.9,57.3,7,117
2025-01-17T23:00:49.7365175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.56,10.348,58.9,57.3,7,117
2025-01-17T23:00:49.7989632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.82,10.348,58.9,57.3,7,115
2025-01-17T23:00:49.8770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.82,10.348,58.9,57.3,7,115
2025-01-17T23:00:49.9395485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.46,10.348,58.9,57.3,7,114
2025-01-17T23:00:50.0020169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.46,10.348,58.9,57.3,7,114
2025-01-17T23:00:50.0645799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.46,10.348,58.9,57.3,7,114
2025-01-17T23:00:50.1269303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.46,10.348,58.9,57.3,7,114
2025-01-17T23:00:50.1895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.53,10.348,58.9,57.5,7,114
2025-01-17T23:00:50.3301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.53,10.348,58.9,57.5,7,114
2025-01-17T23:00:50.3926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.53,10.348,58.9,57.5,7,114
2025-01-17T23:00:50.4530961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.5226566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.5890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.6514787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.7140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.7920183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.8546708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.9171582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:50.9796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:51.0419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:51.1202282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.95,10.309,58.8,57.5,8,114
2025-01-17T23:00:51.1827226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.44,10.309,58.8,57.7,8,115
2025-01-17T23:00:51.2451032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.44,10.309,58.8,57.7,8,115
2025-01-17T23:00:51.3076294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.44,10.309,58.8,57.7,8,115
2025-01-17T23:00:51.3700044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.44,10.309,58.8,57.7,8,115
2025-01-17T23:00:51.4482266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.84,10.309,58.8,57.7,7,115
2025-01-17T23:00:51.5108094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.92,10.216,58.6,57.7,7,116
2025-01-17T23:00:51.5732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.3,10.216,58.6,57.7,7,117
2025-01-17T23:00:51.6401166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,213.3,10.216,58.6,57.7,7,117
2025-01-17T23:00:51.7027406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.67,10.216,58.6,57.7,7,118
2025-01-17T23:00:51.7651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.67,10.216,58.6,57.7,7,118
2025-01-17T23:00:51.8276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.04,10.216,58.6,57.7,7,119
2025-01-17T23:00:51.9055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.79,10.216,58.6,57.7,7,121
2025-01-17T23:00:51.9681825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.55,10.216,58.6,57.7,7,123
2025-01-17T23:00:52.0333208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.31,10.216,58.6,57.7,7,125
2025-01-17T23:00:52.0958264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,217.08,10.216,58.6,57.7,7,127
2025-01-17T23:00:52.1583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.88,10.216,58.6,57.8,7,129
2025-01-17T23:00:52.2208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.04,10.216,58.6,57.8,7,132
2025-01-17T23:00:52.2989676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.43,10.216,58.6,57.8,7,133
2025-01-17T23:00:52.3618124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,219.43,10.216,58.6,57.8,7,133
2025-01-17T23:00:52.4239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.97,10.216,58.6,57.8,6,135
2025-01-17T23:00:52.4864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.5489397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.6270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.6894377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.7520480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.8143732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.8769306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:52.9550735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:53.0175687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:53.0800456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:53.1425998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.82,10.143,58.5,57.8,6,135
2025-01-17T23:00:53.2050202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.17,10.143,58.5,57.8,6,136
2025-01-17T23:00:53.2830005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.17,10.143,58.5,57.8,6,136
2025-01-17T23:00:53.3455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.53,10.143,58.5,57.8,6,137
2025-01-17T23:00:53.4079937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.53,10.143,58.5,57.8,4,137
2025-01-17T23:00:53.4704638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.04,10.143,58.5,57.8,4,139
2025-01-17T23:00:53.5330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.87,10.113,58.3,57.8,4,139
2025-01-17T23:00:53.6112023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.13,10.113,58.3,57.8,4,140
2025-01-17T23:00:53.6735577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.65,10.113,58.3,57.8,4,142
2025-01-17T23:00:53.7360890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.91,10.113,58.3,57.8,4,143
2025-01-17T23:00:53.7986534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.91,10.113,58.3,57.8,4,143
2025-01-17T23:00:53.8609974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.44,10.113,58.3,57.8,4,145
2025-01-17T23:00:53.9391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.98,10.113,58.3,57.8,4,147
2025-01-17T23:00:54.0017086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.51,10.113,58.3,57.8,4,149
2025-01-17T23:00:54.0642293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.33,10.113,58.3,57.8,4,152
2025-01-17T23:00:54.1267150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.15,10.113,58.3,57.8,4,155
2025-01-17T23:00:54.1892035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.95,10.113,58.3,57.7,4,158
2025-01-17T23:00:54.2672075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.78,10.113,58.3,57.7,4,161
2025-01-17T23:00:54.3297830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.34,10.113,58.3,57.7,4,163
2025-01-17T23:00:54.3922223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.62,10.113,58.3,57.7,4,164
2025-01-17T23:00:54.4547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.75,10.113,58.3,57.7,3,165
2025-01-17T23:00:54.5171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.74,10.082,58.3,57.7,3,165
2025-01-17T23:00:54.5797651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.74,10.082,58.3,57.7,3,165
2025-01-17T23:00:54.6577804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.52,10.082,58.3,57.7,3,164
2025-01-17T23:00:54.7203425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.84,10.082,58.3,57.7,3,161
2025-01-17T23:00:54.7827540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.62,10.082,58.3,57.7,3,160
2025-01-17T23:00:54.8451474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.17,10.082,58.3,57.7,3,158
2025-01-17T23:00:54.9077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.73,10.082,58.3,57.7,3,156
2025-01-17T23:00:54.9858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.29,10.082,58.3,57.7,3,154
2025-01-17T23:00:55.0483549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.64,10.082,58.3,57.7,3,151
2025-01-17T23:00:55.1108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.21,10.082,58.3,57.7,3,149
2025-01-17T23:00:55.1733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.57,10.082,58.3,57.7,3,146
2025-01-17T23:00:55.2358799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.94,10.082,58.3,57.7,3,143
2025-01-17T23:00:55.3139691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.53,10.082,58.3,57.7,3,141
2025-01-17T23:00:55.3764137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.92,10.082,58.3,57.7,3,138
2025-01-17T23:00:55.4389379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.82,10.056,58.7,57.7,3,136
2025-01-17T23:00:55.5012635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.62,10.056,58.7,57.7,3,135
2025-01-17T23:00:55.5638872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.23,10.056,58.7,57.7,3,133
2025-01-17T23:00:55.6419509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.04,10.056,58.7,57.7,3,132
2025-01-17T23:00:55.7044908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.65,10.056,58.7,57.7,3,130
2025-01-17T23:00:55.7669217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.47,10.056,58.7,57.7,3,129
2025-01-17T23:00:55.8918814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.28,10.056,58.7,57.7,3,128
2025-01-17T23:00:55.9700035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.91,10.056,58.7,57.7,3,126
2025-01-17T23:00:56.0325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.73,10.056,58.7,57.7,3,125
2025-01-17T23:00:56.0946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,226.55,10.056,58.7,57.7,3,124
2025-01-17T23:00:56.1702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.34,10.056,58.7,57.5,3,123
2025-01-17T23:00:56.2262706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.17,10.056,58.7,57.5,3,122
2025-01-17T23:00:56.2865247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.99,10.056,58.7,57.5,3,121
2025-01-17T23:00:56.3489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,225.99,10.056,58.7,57.5,3,121
2025-01-17T23:00:56.4270015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.82,10.056,58.7,57.5,3,120
2025-01-17T23:00:56.4894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.92,10.071,59,57.5,3,119
2025-01-17T23:00:56.5521249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.92,10.071,59,57.5,3,119
2025-01-17T23:00:56.6143938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.92,10.071,59,57.5,3,119
2025-01-17T23:00:56.6769948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.92,10.071,59,57.5,3,119
2025-01-17T23:00:56.7551665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.26,10.071,59,57.5,3,121
2025-01-17T23:00:56.8175838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.26,10.071,59,57.5,3,121
2025-01-17T23:00:56.8942780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.43,10.071,59,57.5,3,122
2025-01-17T23:00:56.9426615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.78,10.071,59,57.5,3,124
2025-01-17T23:00:57.0051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.96,10.071,59,57.5,3,125
2025-01-17T23:00:57.0831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.14,10.071,59,57.5,3,126
2025-01-17T23:00:57.1612576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.43,10.071,59,57.1,3,128
2025-01-17T23:00:57.2081340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.61,10.071,59,57.1,3,129
2025-01-17T23:00:57.2706046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.8,10.071,59,57.1,3,130
2025-01-17T23:00:57.3330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.18,10.071,59,57.1,3,132
2025-01-17T23:00:57.4111960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.65,10.071,59,57.1,4,133
2025-01-17T23:00:57.4737554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.15,10.071,59,57.1,4,135
2025-01-17T23:00:57.5361321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.82,10.084,59.2,57.1,4,137
2025-01-17T23:00:57.5987541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.33,10.084,59.2,57.1,4,139
2025-01-17T23:00:57.6612741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.59,10.084,59.2,57.1,4,140
2025-01-17T23:00:57.7392976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.11,10.084,59.2,57.1,4,142
2025-01-17T23:00:57.8018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.37,10.084,59.2,57.1,4,143
2025-01-17T23:00:57.8642267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.9,10.084,59.2,57.1,4,145
2025-01-17T23:00:57.9267271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.16,10.084,59.2,57.1,4,146
2025-01-17T23:00:57.9891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.43,10.084,59.2,57.1,4,147
2025-01-17T23:00:58.0674457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.43,10.084,59.2,57.1,4,147
2025-01-17T23:00:58.1298708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.96,10.084,59.2,57.1,4,149
2025-01-17T23:00:58.1924139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.88,10.084,59.2,56.8,4,149
2025-01-17T23:00:58.2548039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.15,10.084,59.2,56.8,4,150
2025-01-17T23:00:58.3173314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.42,10.084,59.2,56.8,4,151
2025-01-17T23:00:58.3954129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.97,10.084,59.2,56.8,4,153
2025-01-17T23:00:58.4579550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.56,10.093,59.2,56.8,5,153
2025-01-17T23:00:58.5204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.5828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.6452827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.7078711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.7859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.8484969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.88,10.093,59.2,56.8,5,154
2025-01-17T23:00:58.9109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.2,10.093,59.2,56.8,5,155
2025-01-17T23:00:58.9733841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.53,10.093,59.2,56.8,5,156
2025-01-17T23:00:59.0358668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.53,10.093,59.2,56.8,5,156
2025-01-17T23:00:59.1006501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.53,10.093,59.2,56.8,5,156
2025-01-17T23:00:59.1786328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.82,10.093,59.2,56.7,5,157
2025-01-17T23:00:59.2412100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.82,10.093,59.2,56.7,5,157
2025-01-17T23:00:59.3037321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.82,10.093,59.2,56.7,5,157
2025-01-17T23:00:59.3661682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.4285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.5067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.5691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.6317433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.6942703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.7568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.8348107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.8972302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.56,10.12,58.8,56.7,5,157
2025-01-17T23:00:59.9598312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.24,10.12,58.8,56.7,5,156
2025-01-17T23:01:00.0221861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.59,10.12,58.8,56.7,5,154
2025-01-17T23:01:00.0846460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.27,10.12,58.8,56.7,5,153
2025-01-17T23:01:00.1629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.63,10.12,58.8,56.7,5,151
2025-01-17T23:01:00.2254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.31,10.12,58.8,56.7,5,150
2025-01-17T23:01:00.2879433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228,10.12,58.8,56.7,5,149
2025-01-17T23:01:00.3504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228,10.12,58.8,56.7,5,149
2025-01-17T23:01:00.4128351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228,10.12,58.8,56.7,5,149
2025-01-17T23:01:00.4908740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.78,10.194,58.4,56.7,5,149
2025-01-17T23:01:00.5535028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.09,10.194,58.4,56.7,5,150
2025-01-17T23:01:00.6160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.05,10.194,58.4,56.7,5,153
2025-01-17T23:01:00.6783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.69,10.194,58.4,56.7,5,155
2025-01-17T23:01:00.7409693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.33,10.194,58.4,56.7,5,157
2025-01-17T23:01:00.8189260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.3,10.194,58.4,56.7,5,160
2025-01-17T23:01:00.8815425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.27,10.194,58.4,56.7,5,163
2025-01-17T23:01:00.9440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.6,10.194,58.4,56.7,5,164
2025-01-17T23:01:01.0064879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.57,10.194,58.4,56.7,5,167
2025-01-17T23:01:01.0690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.9,10.194,58.4,56.7,5,168
2025-01-17T23:01:01.1470574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.23,10.194,58.4,56.7,5,169
2025-01-17T23:01:01.2096210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.88,10.194,58.4,56.7,5,171
2025-01-17T23:01:01.2719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.88,10.194,58.4,56.7,5,171
2025-01-17T23:01:01.3345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.21,10.194,58.4,56.7,5,172
2025-01-17T23:01:01.3969799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.21,10.194,58.4,56.7,5,172
2025-01-17T23:01:01.4594433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.21,10.194,58.4,56.7,5,172
2025-01-17T23:01:01.5376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.21,10.194,58.4,56.7,5,172
2025-01-17T23:01:01.6000209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.05,10.274,58.1,56.7,5,169
2025-01-17T23:01:01.6625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.4,10.274,58.1,56.7,5,167
2025-01-17T23:01:01.7250504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.42,10.274,58.1,56.7,5,164
2025-01-17T23:01:01.7875076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.13,10.274,58.1,56.7,5,160
2025-01-17T23:01:01.8657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.17,10.274,58.1,56.7,5,157
2025-01-17T23:01:01.9280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.21,10.274,58.1,56.7,5,154
2025-01-17T23:01:01.9907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.94,10.274,58.1,56.7,5,150
2025-01-17T23:01:02.0530320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.69,10.274,58.1,56.7,5,146
2025-01-17T23:01:02.1155272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.76,10.274,58.1,56.7,5,143
2025-01-17T23:01:02.1937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.53,10.274,58.1,56.7,5,139
2025-01-17T23:01:02.2562447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.32,10.274,58.1,56.7,5,135
2025-01-17T23:01:02.3187730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.13,10.274,58.1,56.7,5,131
2025-01-17T23:01:02.3810187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.96,10.274,58.1,56.7,5,127
2025-01-17T23:01:02.4437074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.83,10.32,58.2,56.7,4,123
2025-01-17T23:01:02.5217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.94,10.32,58.2,56.7,4,119
2025-01-17T23:01:02.5843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,221.09,10.32,58.2,56.7,4,115
2025-01-17T23:01:02.6468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.47,10.32,58.2,56.7,4,112
2025-01-17T23:01:02.7093126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.08,10.32,58.2,56.7,4,110
2025-01-17T23:01:02.7718329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.69,10.32,58.2,56.7,4,108
2025-01-17T23:01:02.8498976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.5,10.32,58.2,56.7,4,107
2025-01-17T23:01:02.9124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.13,10.32,58.2,56.7,4,105
2025-01-17T23:01:02.9748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.78,10.32,58.2,56.7,4,103
2025-01-17T23:01:03.0372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,218.44,10.32,58.2,56.7,4,101
2025-01-17T23:01:03.0998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.95,10.32,58.2,56.7,4,98
2025-01-17T23:01:03.1779599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.66,10.32,58.2,56.8,4,96
2025-01-17T23:01:03.2404538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.37,10.32,58.2,56.8,4,94
2025-01-17T23:01:03.3054119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.23,10.32,58.2,56.8,4,93
2025-01-17T23:01:03.4305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.18,10.333,58.7,56.8,4,89
2025-01-17T23:01:03.4919910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.95,10.333,58.7,56.8,4,87
2025-01-17T23:01:03.5616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.85,10.333,58.7,56.8,4,86
2025-01-17T23:01:03.6252264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.75,10.333,58.7,56.8,4,85
2025-01-17T23:01:03.6952229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.75,10.333,58.7,56.8,4,85
2025-01-17T23:01:03.7596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.56,10.333,58.7,56.8,4,83
2025-01-17T23:01:03.8221283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.56,10.333,58.7,56.8,4,83
2025-01-17T23:01:03.8845724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.75,10.333,58.7,56.8,4,85
2025-01-17T23:01:03.9625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.85,10.333,58.7,56.8,4,86
2025-01-17T23:01:04.0251035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.95,10.333,58.7,56.8,4,87
2025-01-17T23:01:04.0876027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.18,10.333,58.7,56.8,4,89
2025-01-17T23:01:04.1658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.55,10.333,58.7,56.8,4,92
2025-01-17T23:01:04.2126041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.96,10.333,58.7,56.8,4,95
2025-01-17T23:01:04.2906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.41,10.333,58.7,56.8,4,98
2025-01-17T23:01:04.3532710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.06,10.333,58.7,56.8,4,102
2025-01-17T23:01:04.4156066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.58,10.333,58.7,56.8,4,105
2025-01-17T23:01:04.4781071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.56,10.343,59.2,56.8,4,108
2025-01-17T23:01:04.5405378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.13,10.343,59.2,56.8,4,111
2025-01-17T23:01:04.6186581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.73,10.343,59.2,56.8,4,114
2025-01-17T23:01:04.6813148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.35,10.343,59.2,56.8,4,117
2025-01-17T23:01:04.7438220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.78,10.343,59.2,56.8,4,119
2025-01-17T23:01:04.8062141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.21,10.343,59.2,56.8,4,121
2025-01-17T23:01:04.8686869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.43,10.343,59.2,56.8,4,122
2025-01-17T23:01:04.9468833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.11,10.343,59.2,56.8,4,125
2025-01-17T23:01:05.0094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.34,10.343,59.2,56.8,4,126
2025-01-17T23:01:05.0718386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.34,10.343,59.2,56.8,4,126
2025-01-17T23:01:05.1656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.1967801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.2592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.3374465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.3998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.4624275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.85,10.343,59.2,57,4,128
2025-01-17T23:01:05.5249768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.39,10.343,59.2,57,4,126
2025-01-17T23:01:05.5873780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.15,10.335,59.5,57,4,124
2025-01-17T23:01:05.6654075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.48,10.335,59.5,57,4,121
2025-01-17T23:01:05.7279633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.83,10.335,59.5,57,4,118
2025-01-17T23:01:05.7905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.2,10.335,59.5,57,4,115
2025-01-17T23:01:05.8529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.59,10.335,59.5,57,4,112
2025-01-17T23:01:05.9153834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.4,10.335,59.5,57,4,111
2025-01-17T23:01:05.9935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.01,10.335,59.5,57,4,109
2025-01-17T23:01:06.0561248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.82,10.335,59.5,57,4,108
2025-01-17T23:01:06.1184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.64,10.335,59.5,57,4,107
2025-01-17T23:01:06.1809330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.82,10.335,59.5,57,4,108
2025-01-17T23:01:06.2435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.2,10.335,59.5,57,4,110
2025-01-17T23:01:06.3216713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.59,10.335,59.5,57,4,112
2025-01-17T23:01:06.3839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.2,10.335,59.5,57,4,115
2025-01-17T23:01:06.4464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.37,10.305,59.2,57,5,118
2025-01-17T23:01:06.5089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.18,10.305,59.2,57,5,121
2025-01-17T23:01:06.5714737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.02,10.305,59.2,57,5,124
2025-01-17T23:01:06.6496082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.3,10.305,59.2,57,5,125
2025-01-17T23:01:06.7121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.59,10.305,59.2,57,5,126
2025-01-17T23:01:06.7746321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.16,10.305,59.2,57,5,128
2025-01-17T23:01:06.8369703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.45,10.305,59.2,57,5,129
2025-01-17T23:01:06.8995642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.45,10.305,59.2,57,5,129
2025-01-17T23:01:06.9776415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.45,10.305,59.2,57,5,129
2025-01-17T23:01:07.0400060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.45,10.305,59.2,57,5,129
2025-01-17T23:01:07.1025580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.45,10.305,59.2,57,5,129
2025-01-17T23:01:07.1651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.16,10.305,59.2,57,5,128
2025-01-17T23:01:07.2276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.59,10.305,59.2,57,5,126
2025-01-17T23:01:07.3058036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.3,10.305,59.2,57,5,125
2025-01-17T23:01:07.3681824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.02,10.305,59.2,57,5,124
2025-01-17T23:01:07.4307591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.11,10.248,58.8,57,6,124
2025-01-17T23:01:07.4931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.45,10.248,58.8,57,6,122
2025-01-17T23:01:07.5556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.12,10.248,58.8,57,6,121
2025-01-17T23:01:07.6181387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.47,10.248,58.8,57,6,119
2025-01-17T23:01:07.6963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.47,10.248,58.8,57,6,119
2025-01-17T23:01:07.7587694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.14,10.248,58.8,57,6,118
2025-01-17T23:01:07.8212549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.14,10.248,58.8,57,6,118
2025-01-17T23:01:07.8838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.82,10.248,58.8,57,6,117
2025-01-17T23:01:07.9463063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.18,10.248,58.8,57,6,115
2025-01-17T23:01:08.0242193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.18,10.248,58.8,57,6,115
2025-01-17T23:01:08.0867691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.86,10.248,58.8,57,6,114
2025-01-17T23:01:08.1649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.24,10.248,58.8,57,6,112
2025-01-17T23:01:08.2118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.24,10.248,58.8,57,6,112
2025-01-17T23:01:08.2743597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.24,10.248,58.8,57,6,112
2025-01-17T23:01:08.3523285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.24,10.248,58.8,57,6,112
2025-01-17T23:01:08.4149378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217,10.183,58.4,57,5,112
2025-01-17T23:01:08.4773910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217,10.183,58.4,57,5,112
2025-01-17T23:01:08.5398977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217,10.183,58.4,57,5,112
2025-01-17T23:01:08.6023466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.53,10.183,58.4,57,5,114
2025-01-17T23:01:08.6805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.79,10.183,58.4,57,5,115
2025-01-17T23:01:08.7430382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.33,10.183,58.4,57,5,117
2025-01-17T23:01:08.8054608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.61,10.183,58.4,57,5,118
2025-01-17T23:01:08.8679339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.16,10.183,58.4,57,5,120
2025-01-17T23:01:08.9303681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.72,10.183,58.4,57,5,122
2025-01-17T23:01:09.0085788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.29,10.183,58.4,57,5,124
2025-01-17T23:01:09.0709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.86,10.183,58.4,57,5,126
2025-01-17T23:01:09.1647643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.76,10.183,58.4,57.1,5,129
2025-01-17T23:01:09.1960207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.65,10.183,58.4,57.1,5,132
2025-01-17T23:01:09.2585336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.55,10.183,58.4,57.1,5,135
2025-01-17T23:01:09.3209111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.77,10.183,58.4,57.1,5,139
2025-01-17T23:01:09.3989920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,227.6,10.183,58.4,57.1,4,142
2025-01-17T23:01:09.4614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.91,10.183,58.4,57.1,4,147
2025-01-17T23:01:09.5239554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.25,10.183,58.4,57.1,4,152
2025-01-17T23:01:09.5864447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.37,10.125,58.1,57.1,4,157
2025-01-17T23:01:09.6645502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.03,10.125,58.1,57.1,4,163
2025-01-17T23:01:09.7271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.15,10.125,58.1,57.1,4,167
2025-01-17T23:01:09.7896672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.27,10.125,58.1,57.1,4,171
2025-01-17T23:01:09.8520946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.4,10.125,58.1,57.1,4,175
2025-01-17T23:01:09.9146765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.4,10.125,58.1,57.1,4,175
2025-01-17T23:01:09.9770424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.1,10.125,58.1,57.1,4,181
2025-01-17T23:01:10.0550673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.67,10.125,58.1,57.1,4,183
2025-01-17T23:01:10.1175622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.95,10.125,58.1,57.1,4,184
2025-01-17T23:01:10.1800713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.23,10.125,58.1,57.1,4,185
2025-01-17T23:01:10.2426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,239.52,10.125,58.1,57.1,4,186
2025-01-17T23:01:10.3051893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.95,10.125,58.1,57.1,4,184
2025-01-17T23:01:10.3831689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.67,10.125,58.1,57.1,4,183
2025-01-17T23:01:10.4457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.1,10.125,58.1,57.1,4,181
2025-01-17T23:01:10.5082369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.38,10.078,58.1,57.1,4,182
2025-01-17T23:01:10.5706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.4,10.078,58.1,57.1,4,175
2025-01-17T23:01:10.6331071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.11,10.078,58.1,57.1,4,174
2025-01-17T23:01:10.7112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.55,10.078,58.1,57.1,4,172
2025-01-17T23:01:10.7737063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.7,10.078,58.1,57.1,4,169
2025-01-17T23:01:10.8362377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.42,10.078,58.1,57.1,4,168
2025-01-17T23:01:10.8987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.85,10.078,58.1,57.1,4,166
2025-01-17T23:01:10.9612460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.29,10.078,58.1,57.1,4,164
2025-01-17T23:01:11.0394155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.73,10.078,58.1,57.1,4,162
2025-01-17T23:01:11.1018153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.9,10.078,58.1,57.1,4,159
2025-01-17T23:01:11.1644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.34,10.078,58.1,57.1,4,157
2025-01-17T23:01:11.2267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.52,10.078,58.1,57.1,4,154
2025-01-17T23:01:11.2892873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.24,10.078,58.1,57.1,4,153
2025-01-17T23:01:11.3674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.43,10.078,58.1,57.1,4,150
2025-01-17T23:01:11.4298763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.71,10.078,58.1,57.1,3,148
2025-01-17T23:01:11.4922796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.21,10.039,58.3,57.1,3,145
2025-01-17T23:01:11.5547671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.58,10.039,58.3,57.1,3,142
2025-01-17T23:01:11.6172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.97,10.039,58.3,57.1,3,139
2025-01-17T23:01:11.6843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.17,10.039,58.3,57.1,3,135
2025-01-17T23:01:11.7465795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.2,10.039,58.3,57.1,3,130
2025-01-17T23:01:11.8246766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.46,10.039,58.3,57.1,3,126
2025-01-17T23:01:11.8870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.58,10.039,58.3,57.1,3,121
2025-01-17T23:01:11.9522118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.91,10.039,58.3,57.1,3,117
2025-01-17T23:01:12.0119047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.28,10.039,58.3,57.1,3,113
2025-01-17T23:01:12.0744729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.83,10.039,58.3,57.1,3,110
2025-01-17T23:01:12.1526286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.26,10.039,58.3,57,3,106
2025-01-17T23:01:12.2151419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.88,10.039,58.3,57,3,103
2025-01-17T23:01:12.2826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.63,10.039,58.3,57,3,101
2025-01-17T23:01:12.3399973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.52,10.039,58.3,57,3,100
2025-01-17T23:01:12.4026413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.71,10.014,58.5,57,4,98
2025-01-17T23:01:12.4817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.71,10.014,58.5,57,4,98
2025-01-17T23:01:12.5430983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.71,10.014,58.5,57,4,98
2025-01-17T23:01:12.6056440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.04,10.014,58.5,57,4,100
2025-01-17T23:01:12.6680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.39,10.014,58.5,57,4,102
2025-01-17T23:01:12.7306089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.94,10.014,58.5,57,4,105
2025-01-17T23:01:12.8087549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.72,10.014,58.5,57,4,109
2025-01-17T23:01:12.8712668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.54,10.014,58.5,57,4,113
2025-01-17T23:01:12.9337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.4,10.014,58.5,57,4,117
2025-01-17T23:01:12.9962473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.07,10.014,58.5,57,4,120
2025-01-17T23:01:13.0586667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223,10.014,58.5,57,4,124
2025-01-17T23:01:13.1368856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.23,10.014,58.5,57,4,125
2025-01-17T23:01:13.1993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.93,10.014,58.5,56.9,4,128
2025-01-17T23:01:13.2618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.17,10.014,58.5,56.9,4,129
2025-01-17T23:01:13.3268313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.92,10.014,58.5,56.9,4,132
2025-01-17T23:01:13.3867691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.77,10.014,58.5,56.9,5,133
2025-01-17T23:01:13.4649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.38,10.014,58.5,56.9,5,135
2025-01-17T23:01:13.5274339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.69,10.014,58.5,56.9,5,136
2025-01-17T23:01:13.5898675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.09,10.032,58.6,56.9,5,137
2025-01-17T23:01:13.6523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.09,10.032,58.6,56.9,5,137
2025-01-17T23:01:13.7148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.09,10.032,58.6,56.9,5,137
2025-01-17T23:01:13.7772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.09,10.032,58.6,56.9,5,137
2025-01-17T23:01:13.8554167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.09,10.032,58.6,56.9,5,137
2025-01-17T23:01:13.9179098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.78,10.032,58.6,56.9,5,136
2025-01-17T23:01:13.9843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.47,10.032,58.6,56.9,5,135
2025-01-17T23:01:14.0427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.56,10.032,58.6,56.9,5,132
2025-01-17T23:01:14.1053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.96,10.032,58.6,56.9,5,130
2025-01-17T23:01:14.1834642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.34,10.032,58.6,56.8,5,128
2025-01-17T23:01:14.2460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.46,10.032,58.6,56.8,5,125
2025-01-17T23:01:14.3083770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.17,10.032,58.6,56.8,5,124
2025-01-17T23:01:14.3708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.6,10.032,58.6,56.8,5,122
2025-01-17T23:01:14.4333698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.31,10.032,58.6,56.8,5,121
2025-01-17T23:01:14.5115680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.68,10.086,58.4,56.8,5,119
2025-01-17T23:01:14.5739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.13,10.086,58.4,56.8,5,117
2025-01-17T23:01:14.6364742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.13,10.086,58.4,56.8,5,117
2025-01-17T23:01:14.6988637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:14.7614517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:14.8394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:14.8943745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.32,10.086,58.4,56.8,5,114
2025-01-17T23:01:14.9646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:15.0270483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:15.0894236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.59,10.086,58.4,56.8,5,115
2025-01-17T23:01:15.1675726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.53,10.086,58.4,56.6,5,115
2025-01-17T23:01:15.2301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.53,10.086,58.4,56.6,5,115
2025-01-17T23:01:15.3551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.53,10.086,58.4,56.6,5,115
2025-01-17T23:01:15.4175582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.58,10.16,58.3,56.6,5,115
2025-01-17T23:01:15.4942262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.12,10.16,58.3,56.6,5,117
2025-01-17T23:01:15.5566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.12,10.16,58.3,56.6,5,117
2025-01-17T23:01:15.6190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.39,10.16,58.3,56.6,5,118
2025-01-17T23:01:15.6854898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.66,10.16,58.3,56.6,5,119
2025-01-17T23:01:15.7441275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.22,10.16,58.3,56.6,5,121
2025-01-17T23:01:15.8222075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.5,10.16,58.3,56.6,5,122
2025-01-17T23:01:15.8845923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.79,10.16,58.3,56.6,5,123
2025-01-17T23:01:15.9471949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.07,10.16,58.3,56.6,5,124
2025-01-17T23:01:16.0096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.36,10.16,58.3,56.6,5,125
2025-01-17T23:01:16.0720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.64,10.16,58.3,56.6,5,126
2025-01-17T23:01:16.1501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.93,10.16,58.3,56.6,5,127
2025-01-17T23:01:16.2126866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.17,10.16,58.3,56.4,5,128
2025-01-17T23:01:16.2751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.17,10.16,58.3,56.4,5,128
2025-01-17T23:01:16.3376997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.17,10.16,58.3,56.4,5,128
2025-01-17T23:01:16.4001636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.4782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.5406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.6032475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.6656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.7282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.58,10.228,58.3,56.4,6,130
2025-01-17T23:01:16.8063402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.58,10.228,58.3,56.4,6,130
2025-01-17T23:01:16.8688841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.58,10.228,58.3,56.4,6,130
2025-01-17T23:01:16.9312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:16.9938695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.24,10.228,58.3,56.4,6,129
2025-01-17T23:01:17.0562550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.9,10.228,58.3,56.4,6,128
2025-01-17T23:01:17.1187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.22,10.228,58.3,56.4,6,126
2025-01-17T23:01:17.1967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.82,10.228,58.3,56.2,6,125
2025-01-17T23:01:17.2593047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.48,10.228,58.3,56.2,6,124
2025-01-17T23:01:17.3217706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.82,10.228,58.3,56.2,6,122
2025-01-17T23:01:17.3843444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.49,10.228,58.3,56.2,6,121
2025-01-17T23:01:17.4467746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.84,10.228,58.3,56.2,6,119
2025-01-17T23:01:17.5249865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.51,10.228,58.3,56.2,6,118
2025-01-17T23:01:17.5873365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.29,10.286,58.3,56.2,6,117
2025-01-17T23:01:17.6498276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.29,10.286,58.3,56.2,6,117
2025-01-17T23:01:17.7124363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.65,10.286,58.3,56.2,6,115
2025-01-17T23:01:17.7748458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.65,10.286,58.3,56.2,6,115
2025-01-17T23:01:17.8529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.65,10.286,58.3,56.2,6,115
2025-01-17T23:01:17.9155214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.65,10.286,58.3,56.2,6,115
2025-01-17T23:01:17.9779822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.29,10.286,58.3,56.2,6,117
2025-01-17T23:01:18.0404264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.61,10.286,58.3,56.2,6,118
2025-01-17T23:01:18.1028674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.93,10.286,58.3,56.2,6,119
2025-01-17T23:01:18.1810552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.61,10.286,58.3,56.3,6,121
2025-01-17T23:01:18.2435326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.94,10.286,58.3,56.3,6,122
2025-01-17T23:01:18.3060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.6,10.286,58.3,56.3,6,124
2025-01-17T23:01:18.3684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.6,10.286,58.3,56.3,6,127
2025-01-17T23:01:18.4310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.61,10.286,58.3,56.3,6,130
2025-01-17T23:01:18.5091966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.88,10.321,58.6,56.3,6,133
2025-01-17T23:01:18.5716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.91,10.321,58.6,56.3,6,136
2025-01-17T23:01:18.6339710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.95,10.321,58.6,56.3,6,139
2025-01-17T23:01:18.6966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224,10.321,58.6,56.3,6,142
2025-01-17T23:01:18.7590831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.35,10.321,58.6,56.3,6,143
2025-01-17T23:01:18.8371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.7,10.321,58.6,56.3,6,144
2025-01-17T23:01:18.8997330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.7,10.321,58.6,56.3,6,144
2025-01-17T23:01:18.9621667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.7,10.321,58.6,56.3,6,144
2025-01-17T23:01:19.0246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.7,10.321,58.6,56.3,6,144
2025-01-17T23:01:19.0871159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.35,10.321,58.6,56.3,6,143
2025-01-17T23:01:19.1652287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.39,10.321,58.6,56.4,6,143
2025-01-17T23:01:19.2277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.68,10.321,58.6,56.4,6,141
2025-01-17T23:01:19.2902441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.98,10.321,58.6,56.4,6,139
2025-01-17T23:01:19.3527748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.94,10.321,58.6,56.4,6,136
2025-01-17T23:01:19.4152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.07,10.347,58.8,56.4,6,133
2025-01-17T23:01:19.4775997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.05,10.347,58.8,56.4,6,130
2025-01-17T23:01:19.5558558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.38,10.347,58.8,56.4,6,128
2025-01-17T23:01:19.6182261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,218.38,10.347,58.8,56.4,6,125
2025-01-17T23:01:19.6807054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.72,10.347,58.8,56.4,6,123
2025-01-17T23:01:19.7431562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,217.07,10.347,58.8,56.4,6,121
2025-01-17T23:01:19.8055944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.11,10.347,58.8,56.4,6,118
2025-01-17T23:01:19.8839444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.79,10.347,58.8,56.4,6,117
2025-01-17T23:01:19.9464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.16,10.347,58.8,56.4,6,115
2025-01-17T23:01:20.0088675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.16,10.347,58.8,56.4,6,115
2025-01-17T23:01:20.0711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.16,10.347,58.8,56.4,6,115
2025-01-17T23:01:20.1493202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.82,10.347,58.8,56.5,6,117
2025-01-17T23:01:20.2118699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.14,10.347,58.8,56.5,6,118
2025-01-17T23:01:20.2744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.1,10.347,58.8,56.5,6,121
2025-01-17T23:01:20.3367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.42,10.347,58.8,56.5,6,125
2025-01-17T23:01:20.3992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.92,10.347,58.8,56.5,7,127
2025-01-17T23:01:20.4618776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.25,10.354,58.7,56.5,7,128
2025-01-17T23:01:20.5399039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.25,10.354,58.7,56.5,7,128
2025-01-17T23:01:20.6024862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.49,10.354,58.7,56.5,7,126
2025-01-17T23:01:20.6649170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.12,10.354,58.7,56.5,7,125
2025-01-17T23:01:20.7274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.12,10.354,58.7,56.5,7,125
2025-01-17T23:01:20.7899027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.12,10.354,58.7,56.5,7,125
2025-01-17T23:01:20.8679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.12,10.354,58.7,56.5,7,125
2025-01-17T23:01:20.9304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.12,10.354,58.7,56.5,7,125
2025-01-17T23:01:20.9929947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.49,10.354,58.7,56.5,7,126
2025-01-17T23:01:21.0555273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.49,10.354,58.7,56.5,7,126
2025-01-17T23:01:21.1178651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.49,10.354,58.7,56.5,7,126
2025-01-17T23:01:21.1961256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.61,10.354,58.7,56.8,7,126
2025-01-17T23:01:21.2584763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.61,10.354,58.7,56.8,7,126
2025-01-17T23:01:21.3210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.61,10.354,58.7,56.8,7,126
2025-01-17T23:01:21.3834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.61,10.354,58.7,56.8,7,126
2025-01-17T23:01:21.4460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.61,10.354,58.7,56.8,7,126
2025-01-17T23:01:21.5084343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.23,10.354,58.7,56.8,7,125
2025-01-17T23:01:21.5865671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.6501755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.7114834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.7739316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.8364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.9147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:21.9771271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:22.0396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:22.1019966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.95,10.334,58.3,56.8,7,125
2025-01-17T23:01:22.1645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.03,10.334,58.3,57,7,125
2025-01-17T23:01:22.2427364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.03,10.334,58.3,57,7,125
2025-01-17T23:01:22.3052380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.03,10.334,58.3,57,7,125
2025-01-17T23:01:22.3676489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.03,10.334,58.3,57,7,125
2025-01-17T23:01:22.4326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.56,10.334,58.3,57,6,126
2025-01-17T23:01:22.4925785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,218.22,10.276,57.9,57,6,126
2025-01-17T23:01:22.5708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.9,10.276,57.9,57,6,128
2025-01-17T23:01:22.6333060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.58,10.276,57.9,57,6,130
2025-01-17T23:01:22.6958395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.26,10.276,57.9,57,6,132
2025-01-17T23:01:22.7583095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.95,10.276,57.9,57,6,134
2025-01-17T23:01:22.8207842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.65,10.276,57.9,57,6,136
2025-01-17T23:01:22.8987639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.34,10.276,57.9,57,6,138
2025-01-17T23:01:22.9613276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.4,10.276,57.9,57,6,141
2025-01-17T23:01:23.0237432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.1,10.276,57.9,57,6,143
2025-01-17T23:01:23.0862579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.17,10.276,57.9,57,6,146
2025-01-17T23:01:23.1487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,226.28,10.276,57.9,57.1,6,149
2025-01-17T23:01:23.2268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.72,10.276,57.9,57.1,6,153
2025-01-17T23:01:23.2893267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.81,10.276,57.9,57.1,6,156
2025-01-17T23:01:23.3518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.53,10.276,57.9,57.1,6,158
2025-01-17T23:01:23.4143674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.35,10.201,57.8,57.1,5,161
2025-01-17T23:01:23.4767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.32,10.201,57.8,57.1,5,164
2025-01-17T23:01:23.5549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.65,10.201,57.8,57.1,5,165
2025-01-17T23:01:23.6173411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.63,10.201,57.8,57.1,5,168
2025-01-17T23:01:23.6798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.63,10.201,57.8,57.1,5,168
2025-01-17T23:01:23.7423460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.29,10.201,57.8,57.1,5,170
2025-01-17T23:01:23.8048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.61,10.201,57.8,57.1,5,171
2025-01-17T23:01:23.8673780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.94,10.201,57.8,57.1,5,172
2025-01-17T23:01:23.9454539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.94,10.201,57.8,57.1,5,172
2025-01-17T23:01:24.0079042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.94,10.201,57.8,57.1,5,172
2025-01-17T23:01:24.0704920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.94,10.201,57.8,57.1,5,172
2025-01-17T23:01:24.1485461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.01,10.201,57.8,57.3,5,172
2025-01-17T23:01:24.1953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.01,10.201,57.8,57.3,5,172
2025-01-17T23:01:24.2735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.68,10.201,57.8,57.3,5,171
2025-01-17T23:01:24.3359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.35,10.201,57.8,57.3,5,170
2025-01-17T23:01:24.3983816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.01,10.201,57.8,57.3,4,167
2025-01-17T23:01:24.4610289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.37,10.135,58.1,57.3,4,164
2025-01-17T23:01:24.5234795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.25,10.135,58.1,57.3,4,160
2025-01-17T23:01:24.6016230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.43,10.135,58.1,57.3,4,157
2025-01-17T23:01:24.6641295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.33,10.135,58.1,57.3,4,153
2025-01-17T23:01:24.7266230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.25,10.135,58.1,57.3,4,149
2025-01-17T23:01:24.7890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.92,10.135,58.1,57.3,4,144
2025-01-17T23:01:24.8514259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.13,10.135,58.1,57.3,4,141
2025-01-17T23:01:24.9297238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.84,10.135,58.1,57.3,4,136
2025-01-17T23:01:24.9921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.84,10.135,58.1,57.3,4,132
2025-01-17T23:01:25.0546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.1,10.135,58.1,57.3,4,129
2025-01-17T23:01:25.1171008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.38,10.135,58.1,57.3,4,126
2025-01-17T23:01:25.1796285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.91,10.135,58.1,57.3,4,124
2025-01-17T23:01:25.2577276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.21,10.135,58.1,57.3,4,121
2025-01-17T23:01:25.3202171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.54,10.135,58.1,57.3,4,118
2025-01-17T23:01:25.3826878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.1,10.135,58.1,57.3,4,116
2025-01-17T23:01:25.4452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.46,10.135,58.1,57.3,4,113
2025-01-17T23:01:25.5076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.05,10.135,58.1,57.3,4,111
2025-01-17T23:01:25.5701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.84,10.135,58.1,57.3,4,110
2025-01-17T23:01:25.6482145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.8,10.104,58.6,57.3,4,108
2025-01-17T23:01:25.7105815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.8,10.104,58.6,57.3,4,108
2025-01-17T23:01:25.7731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.6,10.104,58.6,57.3,4,107
2025-01-17T23:01:25.8356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.23,10.104,58.6,57.3,4,105
2025-01-17T23:01:25.9137677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.04,10.104,58.6,57.3,4,104
2025-01-17T23:01:25.9763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.86,10.104,58.6,57.3,4,103
2025-01-17T23:01:26.0387134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.68,10.104,58.6,57.3,4,102
2025-01-17T23:01:26.1012621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.51,10.104,58.6,57.3,4,101
2025-01-17T23:01:26.1638265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,218.3,10.104,58.6,57.1,4,100
2025-01-17T23:01:26.2263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.97,10.104,58.6,57.1,4,98
2025-01-17T23:01:26.3043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.81,10.104,58.6,57.1,4,97
2025-01-17T23:01:26.3667880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.65,10.104,58.6,57.1,4,96
2025-01-17T23:01:26.4294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.65,10.104,58.6,57.1,4,96
2025-01-17T23:01:26.4917755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.61,10.106,58.9,57.1,4,94
2025-01-17T23:01:26.5542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.61,10.106,58.9,57.1,4,94
2025-01-17T23:01:26.6324566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.47,10.106,58.9,57.1,4,93
2025-01-17T23:01:26.6949324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.47,10.106,58.9,57.1,4,93
2025-01-17T23:01:26.7574688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.47,10.106,58.9,57.1,4,93
2025-01-17T23:01:26.8199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.33,10.106,58.9,57.1,4,92
2025-01-17T23:01:26.8824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.2,10.106,58.9,57.1,4,91
2025-01-17T23:01:26.9605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.2,10.106,58.9,57.1,4,91
2025-01-17T23:01:27.0230059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.2,10.106,58.9,57.1,4,91
2025-01-17T23:01:27.0854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.33,10.106,58.9,57.1,4,92
2025-01-17T23:01:27.1479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.31,10.106,58.9,56.9,4,92
2025-01-17T23:01:27.2104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.44,10.106,58.9,56.9,4,93
2025-01-17T23:01:27.2886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.44,10.106,58.9,56.9,4,93
2025-01-17T23:01:27.3510655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.59,10.106,58.9,56.9,4,94
2025-01-17T23:01:27.4135182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.89,10.118,58.9,56.9,2,96
2025-01-17T23:01:27.4759413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.94,10.118,58.9,56.9,2,97
2025-01-17T23:01:27.5385483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.05,10.118,58.9,56.9,2,99
2025-01-17T23:01:27.6166118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.18,10.118,58.9,56.9,2,101
2025-01-17T23:01:27.6791071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.38,10.118,58.9,56.9,2,104
2025-01-17T23:01:27.7414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.53,10.118,58.9,56.9,2,106
2025-01-17T23:01:27.8040125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.69,10.118,58.9,56.9,2,108
2025-01-17T23:01:27.8664541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.85,10.118,58.9,56.9,2,110
2025-01-17T23:01:27.9447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.03,10.118,58.9,56.9,2,112
2025-01-17T23:01:28.0072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.22,10.118,58.9,56.9,2,114
2025-01-17T23:01:28.0696379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.31,10.118,58.9,56.9,2,115
2025-01-17T23:01:28.1476869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.48,10.118,58.9,56.6,2,117
2025-01-17T23:01:28.1945845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.58,10.118,58.9,56.6,2,118
2025-01-17T23:01:28.2606353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.58,10.118,58.9,56.6,2,118
2025-01-17T23:01:28.4012953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.74,10.118,58.9,56.6,3,119
2025-01-17T23:01:28.4637528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.5285593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.5912701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.57,10.112,58.5,56.6,3,120
2025-01-17T23:01:28.6537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.7242548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.7934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.8559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.4,10.112,58.5,56.6,3,119
2025-01-17T23:01:28.9184656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.74,10.112,58.5,56.6,3,121
2025-01-17T23:01:28.9808826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.91,10.112,58.5,56.6,3,122
2025-01-17T23:01:29.0433873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.91,10.112,58.5,56.6,3,122
2025-01-17T23:01:29.1215148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.25,10.112,58.5,56.6,3,124
2025-01-17T23:01:29.1839689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.25,10.112,58.5,56.6,3,124
2025-01-17T23:01:29.2463983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.25,10.112,58.5,56.6,3,124
2025-01-17T23:01:29.3088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.25,10.112,58.5,56.6,3,124
2025-01-17T23:01:29.3714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.15,10.112,58.5,56.6,5,124
2025-01-17T23:01:29.4411486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.15,10.112,58.5,56.6,5,124
2025-01-17T23:01:29.5092138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.79,10.113,58,56.6,5,124
2025-01-17T23:01:29.5716383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.79,10.113,58,56.6,5,124
2025-01-17T23:01:29.6341543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.08,10.113,58,56.6,5,125
2025-01-17T23:01:29.7122036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.37,10.113,58,56.6,5,126
2025-01-17T23:01:29.7746661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.96,10.113,58,56.6,5,128
2025-01-17T23:01:29.8371388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.25,10.113,58,56.6,5,129
2025-01-17T23:01:29.8995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.55,10.113,58,56.6,5,130
2025-01-17T23:01:29.9621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.14,10.113,58,56.6,5,132
2025-01-17T23:01:30.0402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.45,10.113,58,56.6,5,133
2025-01-17T23:01:30.1027721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.05,10.113,58,56.6,5,135
2025-01-17T23:01:30.1653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.99,10.113,58,56.4,5,135
2025-01-17T23:01:30.2277359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.29,10.113,58,56.4,5,136
2025-01-17T23:01:30.2902996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.29,10.113,58,56.4,5,136
2025-01-17T23:01:30.3682788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.6,10.113,58,56.4,5,137
2025-01-17T23:01:30.4306685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.6,10.113,58,56.4,5,137
2025-01-17T23:01:30.4934162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.43,10.151,57.7,56.4,5,137
2025-01-17T23:01:30.5574286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:30.6182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:30.6807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:30.7588858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:30.8212906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:30.8839072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.74,10.151,57.7,56.4,5,138
2025-01-17T23:01:30.9463715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:31.0244853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.04,10.151,57.7,56.4,5,139
2025-01-17T23:01:31.0869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.35,10.151,57.7,56.4,5,140
2025-01-17T23:01:31.1494607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.63,10.151,57.7,56.3,5,141
2025-01-17T23:01:31.2118520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.94,10.151,57.7,56.3,5,142
2025-01-17T23:01:31.2743212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.25,10.151,57.7,56.3,5,143
2025-01-17T23:01:31.3367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.25,10.151,57.7,56.3,5,143
2025-01-17T23:01:31.4149507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.37,10.151,57.7,56.3,4,144
2025-01-17T23:01:31.4775349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.41,10.203,57.7,56.3,4,144
2025-01-17T23:01:31.5400085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.41,10.203,57.7,56.3,4,144
2025-01-17T23:01:31.6023996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.41,10.203,57.7,56.3,4,144
2025-01-17T23:01:31.6649861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.15,10.203,57.7,56.3,4,143
2025-01-17T23:01:31.7429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.89,10.203,57.7,56.3,4,142
2025-01-17T23:01:31.8055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.63,10.203,57.7,56.3,4,141
2025-01-17T23:01:31.8680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.11,10.203,57.7,56.3,4,139
2025-01-17T23:01:31.9305407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.86,10.203,57.7,56.3,4,138
2025-01-17T23:01:31.9930715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.35,10.203,57.7,56.3,4,136
2025-01-17T23:01:32.0710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.1,10.203,57.7,56.3,4,135
2025-01-17T23:01:32.1492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.6,10.203,57.7,56.3,4,133
2025-01-17T23:01:32.1960632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.36,10.203,57.7,56.3,4,132
2025-01-17T23:01:32.2585102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.87,10.203,57.7,56.3,4,130
2025-01-17T23:01:32.3211006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.39,10.203,57.7,56.3,4,128
2025-01-17T23:01:32.3991182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.91,10.203,57.7,56.3,4,126
2025-01-17T23:01:32.4617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.63,10.23,57.9,56.3,4,124
2025-01-17T23:01:32.5241926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.18,10.23,57.9,56.3,4,122
2025-01-17T23:01:32.5866850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.95,10.23,57.9,56.3,4,121
2025-01-17T23:01:32.6490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.51,10.23,57.9,56.3,4,119
2025-01-17T23:01:32.7272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.29,10.23,57.9,56.3,4,118
2025-01-17T23:01:32.7897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.07,10.23,57.9,56.3,4,117
2025-01-17T23:01:32.8521448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.64,10.23,57.9,56.3,4,115
2025-01-17T23:01:32.9145752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.44,10.23,57.9,56.3,4,114
2025-01-17T23:01:32.9771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.02,10.23,57.9,56.3,4,112
2025-01-17T23:01:33.0553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.82,10.23,57.9,56.3,4,111
2025-01-17T23:01:33.1177918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.82,10.23,57.9,56.3,4,111
2025-01-17T23:01:33.1802986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.66,10.23,57.9,56.5,4,110
2025-01-17T23:01:33.2427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.66,10.23,57.9,56.5,4,110
2025-01-17T23:01:33.3051627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.47,10.23,57.9,56.5,4,109
2025-01-17T23:01:33.3677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.36,10.23,57.9,56.5,3,108
2025-01-17T23:01:33.4458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.36,10.23,57.9,56.5,3,108
2025-01-17T23:01:33.5083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.74,10.239,58,56.5,3,110
2025-01-17T23:01:33.5708121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.74,10.239,58,56.5,3,110
2025-01-17T23:01:33.6332721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.88,10.239,58,56.5,3,111
2025-01-17T23:01:33.6957333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.02,10.239,58,56.5,3,112
2025-01-17T23:01:33.7738562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.32,10.239,58,56.5,3,114
2025-01-17T23:01:33.8363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.47,10.239,58,56.5,3,115
2025-01-17T23:01:33.8988525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.78,10.239,58,56.5,3,117
2025-01-17T23:01:33.9613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.78,10.239,58,56.5,3,117
2025-01-17T23:01:34.0236816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.94,10.239,58,56.5,3,118
2025-01-17T23:01:34.1019890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.11,10.239,58,56.5,3,119
2025-01-17T23:01:34.1643080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.45,10.239,58,56.6,3,121
2025-01-17T23:01:34.2269137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.45,10.239,58,56.6,3,121
2025-01-17T23:01:34.2893627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.62,10.239,58,56.6,3,122
2025-01-17T23:01:34.3518643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.97,10.239,58,56.6,3,124
2025-01-17T23:01:34.4300390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.14,10.239,58,56.6,3,125
2025-01-17T23:01:34.4923366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.39,10.226,58.1,56.6,3,126
2025-01-17T23:01:34.5548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.75,10.226,58.1,56.6,3,128
2025-01-17T23:01:34.6173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.93,10.226,58.1,56.6,3,129
2025-01-17T23:01:34.6799038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.3,10.226,58.1,56.6,3,131
2025-01-17T23:01:34.7579908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.68,10.226,58.1,56.6,3,133
2025-01-17T23:01:34.8205375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.06,10.226,58.1,56.6,3,135
2025-01-17T23:01:34.8830782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.25,10.226,58.1,56.6,3,136
2025-01-17T23:01:34.9454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.45,10.226,58.1,56.6,3,137
2025-01-17T23:01:35.0079769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.04,10.226,58.1,56.6,3,140
2025-01-17T23:01:35.0859863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.45,10.226,58.1,56.6,3,142
2025-01-17T23:01:35.1485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.67,10.226,58.1,56.7,3,143
2025-01-17T23:01:35.2111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.08,10.226,58.1,56.7,3,145
2025-01-17T23:01:35.2735606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.5,10.226,58.1,56.7,3,147
2025-01-17T23:01:35.3361119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.5,10.226,58.1,56.7,3,147
2025-01-17T23:01:35.4142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.92,10.226,58.1,56.7,3,149
2025-01-17T23:01:35.4766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.5391040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.6016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.6641575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.7266173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.8046969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.8672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.9297444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:35.9921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:36.0546364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:36.1327799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.99,10.208,58.2,56.7,3,149
2025-01-17T23:01:36.1952999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.24,10.208,58.2,56.9,3,150
2025-01-17T23:01:36.2577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.24,10.208,58.2,56.9,3,150
2025-01-17T23:01:36.3202697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.46,10.208,58.2,56.9,3,151
2025-01-17T23:01:36.3827296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.67,10.208,58.2,56.9,3,152
2025-01-17T23:01:36.4608436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.88,10.204,58.2,56.9,3,153
2025-01-17T23:01:36.5234368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.1,10.204,58.2,56.9,3,154
2025-01-17T23:01:36.5857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.53,10.204,58.2,56.9,3,156
2025-01-17T23:01:36.6482942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.75,10.204,58.2,56.9,3,157
2025-01-17T23:01:36.7107657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.97,10.204,58.2,56.9,3,158
2025-01-17T23:01:36.7944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.19,10.204,58.2,56.9,3,159
2025-01-17T23:01:36.8512993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.63,10.204,58.2,56.9,3,161
2025-01-17T23:01:36.9136923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.85,10.204,58.2,56.9,3,162
2025-01-17T23:01:36.9762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.29,10.204,58.2,56.9,3,164
2025-01-17T23:01:37.0387735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.52,10.204,58.2,56.9,3,165
2025-01-17T23:01:37.1169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.97,10.204,58.2,56.9,3,167
2025-01-17T23:01:37.1794639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.99,10.204,58.2,57,3,167
2025-01-17T23:01:37.2417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.21,10.204,58.2,57,3,168
2025-01-17T23:01:37.3044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.44,10.204,58.2,57,3,169
2025-01-17T23:01:37.3669019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.89,10.204,58.2,57,3,171
2025-01-17T23:01:37.4450778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.11,10.204,58.2,57,3,172
2025-01-17T23:01:37.5075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.49,10.207,58.1,57,3,174
2025-01-17T23:01:37.5700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.72,10.207,58.1,57,3,175
2025-01-17T23:01:37.6324037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.72,10.207,58.1,57,3,175
2025-01-17T23:01:37.6948116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.3,10.207,58.1,57,3,182
2025-01-17T23:01:37.7731113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.44,10.207,58.1,57,3,187
2025-01-17T23:01:37.8355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.57,10.207,58.1,57,3,192
2025-01-17T23:01:37.8980113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.69,10.207,58.1,57,3,197
2025-01-17T23:01:37.9606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.58,10.207,58.1,57,3,201
2025-01-17T23:01:38.0228889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.46,10.207,58.1,57,3,205
2025-01-17T23:01:38.0853970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.33,10.207,58.1,57,3,209
2025-01-17T23:01:38.1635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,245.19,10.207,58.1,57,3,213
2025-01-17T23:01:38.2260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.02,10.207,58.1,57,3,217
2025-01-17T23:01:38.2886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.44,10.207,58.1,57,3,219
2025-01-17T23:01:38.3510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.25,10.207,58.1,57,3,223
2025-01-17T23:01:38.4135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.65,10.207,58.1,57,3,225
2025-01-17T23:01:38.4917011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.92,10.206,58.2,57,3,226
2025-01-17T23:01:38.5605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,248.12,10.206,58.2,57,3,227
2025-01-17T23:01:38.6166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,248.31,10.206,58.2,57,3,228
2025-01-17T23:01:38.6791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.51,10.206,58.2,57,3,229
2025-01-17T23:01:38.7416296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.51,10.206,58.2,57,3,229
2025-01-17T23:01:38.8196098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.51,10.206,58.2,57,3,229
2025-01-17T23:01:38.8821011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,248.31,10.206,58.2,57,3,228
2025-01-17T23:01:38.9445191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,248.12,10.206,58.2,57,3,227
2025-01-17T23:01:39.0071693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.92,10.206,58.2,57,3,226
2025-01-17T23:01:39.0695279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.73,10.206,58.2,57,3,225
2025-01-17T23:01:39.1477644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,247.11,10.206,58.2,56.9,3,222
2025-01-17T23:01:39.2101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246.7,10.206,58.2,56.9,3,220
2025-01-17T23:01:39.2727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.08,10.206,58.2,56.9,3,217
2025-01-17T23:01:39.3394362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.46,10.206,58.2,56.9,3,214
2025-01-17T23:01:39.4020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.76,10.206,58.2,56.9,1,211
2025-01-17T23:01:39.4645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.71,10.208,58.5,56.9,1,207
2025-01-17T23:01:39.5268093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.46,10.208,58.5,56.9,1,204
2025-01-17T23:01:39.6050560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.12,10.208,58.5,56.9,1,200
2025-01-17T23:01:39.6674981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.86,10.208,58.5,56.9,1,197
2025-01-17T23:01:39.7300749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.51,10.208,58.5,56.9,1,193
2025-01-17T23:01:39.7923958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.16,10.208,58.5,56.9,1,189
2025-01-17T23:01:39.8549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.89,10.208,58.5,56.9,1,186
2025-01-17T23:01:39.9330651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.54,10.208,58.5,56.9,1,182
2025-01-17T23:01:39.9954563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.36,10.208,58.5,56.9,1,180
2025-01-17T23:01:40.0580982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.91,10.208,58.5,56.9,1,175
2025-01-17T23:01:40.1206023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.65,10.208,58.5,56.9,1,172
2025-01-17T23:01:40.1853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.29,10.208,58.5,56.8,1,168
2025-01-17T23:01:40.2611828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.94,10.208,58.5,56.8,1,164
2025-01-17T23:01:40.3236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.68,10.208,58.5,56.8,1,161
2025-01-17T23:01:40.3861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.43,10.208,58.5,56.8,1,158
2025-01-17T23:01:40.4486167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.37,10.21,58.7,56.8,1,155
2025-01-17T23:01:40.5110528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.12,10.21,58.7,56.8,1,152
2025-01-17T23:01:40.5892854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.89,10.21,58.7,56.8,1,149
2025-01-17T23:01:40.6515557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.65,10.21,58.7,56.8,1,146
2025-01-17T23:01:40.7142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.43,10.21,58.7,56.8,1,143
2025-01-17T23:01:40.7766384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.21,10.21,58.7,56.8,1,140
2025-01-17T23:01:40.8391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.93,10.21,58.7,56.8,1,136
2025-01-17T23:01:40.9173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.8,10.21,58.7,56.8,1,134
2025-01-17T23:01:40.9797913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.61,10.21,58.7,56.8,1,131
2025-01-17T23:01:41.0421323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.42,10.21,58.7,56.8,1,128
2025-01-17T23:01:41.1046733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.25,10.21,58.7,56.8,1,125
2025-01-17T23:01:41.1672656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.08,10.21,58.7,56.7,1,122
2025-01-17T23:01:41.2453066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.92,10.21,58.7,56.7,1,119
2025-01-17T23:01:41.3077589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.83,10.21,58.7,56.7,1,117
2025-01-17T23:01:41.3703441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.69,10.21,58.7,56.7,1,114
2025-01-17T23:01:41.4328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.61,10.21,58.7,56.7,1,112
2025-01-17T23:01:41.4952927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.73,10.218,58.9,56.7,1,110
2025-01-17T23:01:41.5733937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.66,10.218,58.9,56.7,1,108
2025-01-17T23:01:41.6358624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.63,10.218,58.9,56.7,1,107
2025-01-17T23:01:41.6983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.56,10.218,58.9,56.7,1,105
2025-01-17T23:01:41.7608742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.56,10.218,58.9,56.7,1,105
2025-01-17T23:01:41.8232793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.56,10.218,58.9,56.7,1,105
2025-01-17T23:01:41.8857503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.56,10.218,58.9,56.7,1,105
2025-01-17T23:01:41.9638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.63,10.218,58.9,56.7,1,107
2025-01-17T23:01:42.0263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.73,10.218,58.9,56.7,1,110
2025-01-17T23:01:42.0888510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.85,10.218,58.9,56.7,1,113
2025-01-17T23:01:42.1514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.97,10.218,58.9,56.5,1,116
2025-01-17T23:01:42.2139074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.11,10.218,58.9,56.5,1,119
2025-01-17T23:01:42.2920418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.21,10.218,58.9,56.5,1,121
2025-01-17T23:01:42.3544143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.31,10.218,58.9,56.5,1,123
2025-01-17T23:01:42.4168318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.3,10.218,58.9,56.5,2,124
2025-01-17T23:01:42.4794040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.3,10.218,58.9,56.5,2,124
2025-01-17T23:01:42.5419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.14,10.234,58.7,56.5,2,124
2025-01-17T23:01:42.6201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.25,10.234,58.7,56.5,2,125
2025-01-17T23:01:42.6825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.25,10.234,58.7,56.5,2,125
2025-01-17T23:01:42.7450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.25,10.234,58.7,56.5,2,125
2025-01-17T23:01:42.8074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.25,10.234,58.7,56.5,2,125
2025-01-17T23:01:42.8699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.25,10.234,58.7,56.5,2,125
2025-01-17T23:01:42.9519573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.14,10.234,58.7,56.5,2,124
2025-01-17T23:01:43.0144795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.91,10.234,58.7,56.5,2,122
2025-01-17T23:01:43.0768324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.7,10.234,58.7,56.5,2,120
2025-01-17T23:01:43.1395778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.47,10.234,58.7,56.3,2,118
2025-01-17T23:01:43.2059612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.27,10.234,58.7,56.3,2,116
2025-01-17T23:01:43.2644769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.99,10.234,58.7,56.3,2,113
2025-01-17T23:01:43.3269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.81,10.234,58.7,56.3,2,111
2025-01-17T23:01:43.4050849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.72,10.234,58.7,56.3,2,110
2025-01-17T23:01:43.4676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.64,10.234,58.7,56.3,2,109
2025-01-17T23:01:43.5299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.2,10.238,58.3,56.3,2,108
2025-01-17T23:01:43.5925116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.2,10.238,58.3,56.3,2,108
2025-01-17T23:01:43.6549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.36,10.238,58.3,56.3,2,110
2025-01-17T23:01:43.7331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.45,10.238,58.3,56.3,2,111
2025-01-17T23:01:43.7956476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.54,10.238,58.3,56.3,2,112
2025-01-17T23:01:43.8579281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.72,10.238,58.3,56.3,2,114
2025-01-17T23:01:43.9205627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.01,10.238,58.3,56.3,2,117
2025-01-17T23:01:43.9829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.22,10.238,58.3,56.3,2,119
2025-01-17T23:01:44.0611644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.65,10.238,58.3,56.3,2,123
2025-01-17T23:01:44.1392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.99,10.238,58.3,56.3,2,126
2025-01-17T23:01:44.1861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.35,10.238,58.3,56.3,2,129
2025-01-17T23:01:44.2485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.85,10.238,58.3,56.3,2,133
2025-01-17T23:01:44.3111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.25,10.238,58.3,56.3,2,136
2025-01-17T23:01:44.3891727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.15,10.238,58.3,56.3,3,140
2025-01-17T23:01:44.4516655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.35,10.216,57.8,56.3,3,143
2025-01-17T23:01:44.5140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.76,10.216,57.8,56.3,3,145
2025-01-17T23:01:44.5766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.38,10.216,57.8,56.3,3,148
2025-01-17T23:01:44.6392229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.8,10.216,57.8,56.3,3,150
2025-01-17T23:01:44.7173120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.02,10.216,57.8,56.3,3,151
2025-01-17T23:01:44.7798491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.44,10.216,57.8,56.3,3,153
2025-01-17T23:01:44.8422191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.66,10.216,57.8,56.3,3,154
2025-01-17T23:01:44.9047471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.66,10.216,57.8,56.3,3,154
2025-01-17T23:01:44.9672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.44,10.216,57.8,56.3,3,153
2025-01-17T23:01:45.0453616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.02,10.216,57.8,56.3,3,151
2025-01-17T23:01:45.1106859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.8,10.216,57.8,56.3,3,150
2025-01-17T23:01:45.1703899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.63,10.216,57.8,56.5,3,149
2025-01-17T23:01:45.2328523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.63,10.216,57.8,56.5,3,149
2025-01-17T23:01:45.2952060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.63,10.216,57.8,56.5,3,149
2025-01-17T23:01:45.3734023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.87,10.216,57.8,56.5,4,149
2025-01-17T23:01:45.4358438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.13,10.216,57.8,56.5,4,150
2025-01-17T23:01:45.4983369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.4,10.216,57.8,56.5,4,151
2025-01-17T23:01:45.5609115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.63,10.184,57.4,56.5,4,153
2025-01-17T23:01:45.6232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.18,10.184,57.4,56.5,4,155
2025-01-17T23:01:45.6859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.45,10.184,57.4,56.5,4,156
2025-01-17T23:01:45.7638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231,10.184,57.4,56.5,4,158
2025-01-17T23:01:45.8263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.55,10.184,57.4,56.5,4,160
2025-01-17T23:01:45.8888892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.82,10.184,57.4,56.5,4,161
2025-01-17T23:01:45.9513093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.38,10.184,57.4,56.5,4,163
2025-01-17T23:01:46.0138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.93,10.184,57.4,56.5,4,165
2025-01-17T23:01:46.0920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.49,10.184,57.4,56.5,4,167
2025-01-17T23:01:46.1544063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.14,10.184,57.4,56.8,4,169
2025-01-17T23:01:46.2169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.7,10.184,57.4,56.8,4,171
2025-01-17T23:01:46.2795072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.98,10.184,57.4,56.8,4,172
2025-01-17T23:01:46.3417822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.98,10.184,57.4,56.8,4,172
2025-01-17T23:01:46.4200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.26,10.184,57.4,56.8,4,173
2025-01-17T23:01:46.4824626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.39,10.156,57.2,56.8,4,174
2025-01-17T23:01:46.5448799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.6075523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.6700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.7481550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.8105512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.8731085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.9410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:46.9980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:47.0762310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.67,10.156,57.2,56.8,4,175
2025-01-17T23:01:47.1398482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.73,10.156,57.2,57,4,175
2025-01-17T23:01:47.2012325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.73,10.156,57.2,57,4,175
2025-01-17T23:01:47.2635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.73,10.156,57.2,57,4,175
2025-01-17T23:01:47.3261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.73,10.156,57.2,57,4,175
2025-01-17T23:01:47.4041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.01,10.156,57.2,57,3,175
2025-01-17T23:01:47.4666561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.5290828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.5916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.6542232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.7167287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.7947998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.8571910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.9197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:47.9822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.0445452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.1384496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.1852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.2478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.3102491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.17,10.147,57.4,57,3,175
2025-01-17T23:01:48.3727800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.51,10.147,57.4,57,2,175
2025-01-17T23:01:48.4508868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.83,10.145,57.8,57,2,181
2025-01-17T23:01:48.5133754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.83,10.145,57.8,57,2,181
2025-01-17T23:01:48.5757834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.83,10.145,57.8,57,2,181
2025-01-17T23:01:48.6383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238,10.145,57.8,57,2,182
2025-01-17T23:01:48.7008370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.16,10.145,57.8,57,2,183
2025-01-17T23:01:48.7788713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.16,10.145,57.8,57,2,183
2025-01-17T23:01:48.8415165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.16,10.145,57.8,57,2,183
2025-01-17T23:01:48.9039288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.16,10.145,57.8,57,2,183
2025-01-17T23:01:48.9663548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238,10.145,57.8,57,2,182
2025-01-17T23:01:49.0287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.83,10.145,57.8,57,2,181
2025-01-17T23:01:49.1068765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.67,10.145,57.8,57,2,180
2025-01-17T23:01:49.1694933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.82,10.145,57.8,56.9,2,181
2025-01-17T23:01:49.2319924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.65,10.145,57.8,56.9,2,180
2025-01-17T23:01:49.2944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.65,10.145,57.8,56.9,2,180
2025-01-17T23:01:49.3569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.82,10.145,57.8,56.9,2,181
2025-01-17T23:01:49.4350905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.65,10.145,57.8,56.9,2,180
2025-01-17T23:01:49.4975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.65,10.145,57.8,56.9,2,180
2025-01-17T23:01:49.5598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.25,10.135,58.3,56.9,2,175
2025-01-17T23:01:49.6224627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.25,10.135,58.3,56.9,2,175
2025-01-17T23:01:49.6850089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.25,10.135,58.3,56.9,2,175
2025-01-17T23:01:49.7630747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.92,10.135,58.3,56.9,2,173
2025-01-17T23:01:49.8256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.43,10.135,58.3,56.9,2,170
2025-01-17T23:01:49.8880485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.94,10.135,58.3,56.9,2,167
2025-01-17T23:01:49.9504907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.3,10.135,58.3,56.9,2,163
2025-01-17T23:01:50.0129790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.66,10.135,58.3,56.9,2,159
2025-01-17T23:01:50.0910499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.04,10.135,58.3,56.9,2,155
2025-01-17T23:01:50.1536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.09,10.135,58.3,56.7,2,149
2025-01-17T23:01:50.2161883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.21,10.135,58.3,56.7,2,143
2025-01-17T23:01:50.2787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.24,10.135,58.3,56.7,2,136
2025-01-17T23:01:50.3411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.46,10.135,58.3,56.7,2,130
2025-01-17T23:01:50.4035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.73,10.135,58.3,56.7,2,124
2025-01-17T23:01:50.4817363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.32,10.132,58.7,56.7,2,117
2025-01-17T23:01:50.5441892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.67,10.132,58.7,56.7,2,110
2025-01-17T23:01:50.6067082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.19,10.132,58.7,56.7,2,104
2025-01-17T23:01:50.6690578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.81,10.132,58.7,56.7,2,98
2025-01-17T23:01:50.7316827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.53,10.132,58.7,56.7,2,92
2025-01-17T23:01:50.8098509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.37,10.132,58.7,56.7,2,86
2025-01-17T23:01:50.8722459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.32,10.132,58.7,56.7,2,81
2025-01-17T23:01:50.9347915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.37,10.132,58.7,56.7,2,75
2025-01-17T23:01:50.9972972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.56,10.132,58.7,56.7,2,69
2025-01-17T23:01:51.0597863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.83,10.132,58.7,56.7,2,64
2025-01-17T23:01:51.1378725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.3,10.132,58.7,56.4,2,58
2025-01-17T23:01:51.2003510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.69,10.132,58.7,56.4,2,54
2025-01-17T23:01:51.2628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.14,10.132,58.7,56.4,2,50
2025-01-17T23:01:51.3251704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.53,10.132,58.7,56.4,2,47
2025-01-17T23:01:51.3877147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.65,10.132,58.7,56.4,1,44
2025-01-17T23:01:51.4659712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.65,10.132,58.7,56.4,1,44
2025-01-17T23:01:51.5282266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.76,10.154,58.8,56.4,1,44
2025-01-17T23:01:51.5908563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.69,10.154,58.8,56.4,1,45
2025-01-17T23:01:51.6532193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.48,10.154,58.8,56.4,1,48
2025-01-17T23:01:51.7158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.22,10.154,58.8,56.4,1,52
2025-01-17T23:01:51.7939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.99,10.154,58.8,56.4,1,56
2025-01-17T23:01:51.8564649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.74,10.154,58.8,56.4,1,61
2025-01-17T23:01:51.9189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.49,10.154,58.8,56.4,1,67
2025-01-17T23:01:51.9813403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.34,10.154,58.8,56.4,1,72
2025-01-17T23:01:52.0437328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.2,10.154,58.8,56.4,1,79
2025-01-17T23:01:52.1218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.15,10.154,58.8,56.4,1,85
2025-01-17T23:01:52.1844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.16,10.154,58.8,56.2,1,90
2025-01-17T23:01:52.2469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.23,10.154,58.8,56.2,1,97
2025-01-17T23:01:52.3094196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.34,10.154,58.8,56.2,1,102
2025-01-17T23:01:52.3719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.8,10.154,58.8,56.2,0,107
2025-01-17T23:01:52.4416371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,111
2025-01-17T23:01:52.5039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,117
2025-01-17T23:01:52.5664861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,121
2025-01-17T23:01:52.6445295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,125
2025-01-17T23:01:52.7071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,128
2025-01-17T23:01:52.7718251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,132
2025-01-17T23:01:52.8398718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,135
2025-01-17T23:01:52.9022525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,139
2025-01-17T23:01:52.9648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,143
2025-01-17T23:01:53.0271977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,146
2025-01-17T23:01:53.0897506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,147
2025-01-17T23:01:53.1679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,149
2025-01-17T23:01:53.2304529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,149
2025-01-17T23:01:53.2929090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.8,10.198,58.8,56.2,0,149
2025-01-17T23:01:53.3553327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.93,10.198,58.8,56.2,1,149
2025-01-17T23:01:53.4178472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.77,10.198,58.8,56.2,1,147
2025-01-17T23:01:53.4958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.47,10.238,58.7,56.2,1,144
2025-01-17T23:01:53.5583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.32,10.238,58.7,56.2,1,142
2025-01-17T23:01:53.6210054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.11,10.238,58.7,56.2,1,139
2025-01-17T23:01:53.6834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.9,10.238,58.7,56.2,1,136
2025-01-17T23:01:53.7459022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.77,10.238,58.7,56.2,1,134
2025-01-17T23:01:53.8240020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.52,10.238,58.7,56.2,1,130
2025-01-17T23:01:53.8863800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.4,10.238,58.7,56.2,1,128
2025-01-17T23:01:53.9490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.28,10.238,58.7,56.2,1,126
2025-01-17T23:01:54.0114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.17,10.238,58.7,56.2,1,124
2025-01-17T23:01:54.0738953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.12,10.238,58.7,56.2,1,123
2025-01-17T23:01:54.1519534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.07,10.238,58.7,56.4,1,122
2025-01-17T23:01:54.2145631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.07,10.238,58.7,56.4,1,122
2025-01-17T23:01:54.2769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.07,10.238,58.7,56.4,1,122
2025-01-17T23:01:54.3394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.18,10.238,58.7,56.4,1,124
2025-01-17T23:01:54.4019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.68,10.238,58.7,56.4,3,125
2025-01-17T23:01:54.4800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.99,10.262,58.4,56.4,3,128
2025-01-17T23:01:54.5424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.17,10.262,58.4,56.4,3,129
2025-01-17T23:01:54.6049236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.72,10.262,58.4,56.4,3,132
2025-01-17T23:01:54.6674345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.91,10.262,58.4,56.4,3,133
2025-01-17T23:01:54.7300229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.91,10.262,58.4,56.4,3,133
2025-01-17T23:01:54.8082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.91,10.262,58.4,56.4,3,133
2025-01-17T23:01:54.8705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.72,10.262,58.4,56.4,3,132
2025-01-17T23:01:54.9331885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.35,10.262,58.4,56.4,3,130
2025-01-17T23:01:54.9955714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.17,10.262,58.4,56.4,3,129
2025-01-17T23:01:55.0580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.17,10.262,58.4,56.4,3,129
2025-01-17T23:01:55.1363134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.19,10.262,58.4,56.5,3,129
2025-01-17T23:01:55.1987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.19,10.262,58.4,56.5,3,129
2025-01-17T23:01:55.2612190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.37,10.262,58.4,56.5,3,130
2025-01-17T23:01:55.3237121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.56,10.262,58.4,56.5,3,131
2025-01-17T23:01:55.3862319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.4,10.262,58.4,56.5,6,132
2025-01-17T23:01:55.4486901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.4,10.262,58.4,56.5,6,132
2025-01-17T23:01:55.5267238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.06,10.262,58.4,56.5,6,131
2025-01-17T23:01:55.5893004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.46,10.267,58,56.5,6,130
2025-01-17T23:01:55.6516893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.46,10.267,58,56.5,6,130
2025-01-17T23:01:55.7142950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.46,10.267,58,56.5,6,130
2025-01-17T23:01:55.7766792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.46,10.267,58,56.5,6,130
2025-01-17T23:01:55.8548909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,219.8,10.267,58,56.5,6,131
2025-01-17T23:01:55.9173188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.49,10.267,58,56.5,6,133
2025-01-17T23:01:55.9796529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.18,10.267,58,56.5,6,135
2025-01-17T23:01:56.0422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.53,10.267,58,56.5,6,136
2025-01-17T23:01:56.1047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.88,10.267,58,56.5,6,137
2025-01-17T23:01:56.1828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.91,10.267,58,56.6,6,137
2025-01-17T23:01:56.2453709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.91,10.267,58,56.6,6,137
2025-01-17T23:01:56.3079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.91,10.267,58,56.6,6,137
2025-01-17T23:01:56.3702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.91,10.267,58,56.6,6,137
2025-01-17T23:01:56.4418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.77,10.255,57.8,56.6,6,137
2025-01-17T23:01:56.5041297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.77,10.255,57.8,56.6,6,137
2025-01-17T23:01:56.5667206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.42,10.255,57.8,56.6,6,136
2025-01-17T23:01:56.6291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.42,10.255,57.8,56.6,6,136
2025-01-17T23:01:56.7072195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.42,10.255,57.8,56.6,6,136
2025-01-17T23:01:56.7698831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.42,10.255,57.8,56.6,6,136
2025-01-17T23:01:56.8322349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.07,10.255,57.8,56.6,6,135
2025-01-17T23:01:56.8947764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.07,10.255,57.8,56.6,6,135
2025-01-17T23:01:56.9573719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.72,10.255,57.8,56.6,6,134
2025-01-17T23:01:57.0354258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.03,10.255,57.8,56.6,6,132
2025-01-17T23:01:57.0979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.01,10.255,57.8,56.6,6,129
2025-01-17T23:01:57.1603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.7,10.255,57.8,56.7,6,128
2025-01-17T23:01:57.2228785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.69,10.255,57.8,56.7,6,125
2025-01-17T23:01:57.2854602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.36,10.255,57.8,56.7,6,124
2025-01-17T23:01:57.3634247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.36,10.255,57.8,56.7,6,121
2025-01-17T23:01:57.4258911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.38,10.255,57.8,56.7,6,118
2025-01-17T23:01:57.4884555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.1,10.255,57.8,56.7,6,114
2025-01-17T23:01:57.5563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.2,10.243,57.9,56.7,6,111
2025-01-17T23:01:57.6133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.98,10.243,57.9,56.7,6,107
2025-01-17T23:01:57.6759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.49,10.243,57.9,56.7,6,102
2025-01-17T23:01:57.7539928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,209.08,10.243,57.9,56.7,6,97
2025-01-17T23:01:57.8165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,207.75,10.243,57.9,56.7,6,92
2025-01-17T23:01:57.8789645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,206.74,10.243,57.9,56.7,6,88
2025-01-17T23:01:57.9414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.03,10.243,57.9,56.7,6,85
2025-01-17T23:01:58.0037895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.36,10.243,57.9,56.7,6,82
2025-01-17T23:01:58.0819753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204.74,10.243,57.9,56.7,6,79
2025-01-17T23:01:58.1444714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,204.2,10.243,57.9,56.9,6,76
2025-01-17T23:01:58.2069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.84,10.243,57.9,56.9,6,74
2025-01-17T23:01:58.2696177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,203.36,10.243,57.9,56.9,6,71
2025-01-17T23:01:58.3318753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.07,10.243,57.9,56.9,6,69
2025-01-17T23:01:58.4100890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.81,10.243,57.9,56.9,5,67
2025-01-17T23:01:58.4726133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.88,10.227,58.1,56.9,5,65
2025-01-17T23:01:58.5351134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.88,10.227,58.1,56.9,5,65
2025-01-17T23:01:58.5976067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.6599981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.7381007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.8006642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.8631703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.9255535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:58.9880456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:59.0662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.85,10.227,58.1,56.9,5,64
2025-01-17T23:01:59.1442334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.88,10.227,58.1,56.9,5,65
2025-01-17T23:01:59.1911524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.88,10.227,58.1,56.9,5,65
2025-01-17T23:01:59.2535979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.91,10.227,58.1,56.9,5,66
2025-01-17T23:01:59.3161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,209,10.227,58.1,56.9,5,68
2025-01-17T23:01:59.3946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,221.15,10.227,58.1,56.9,3,68
2025-01-17T23:01:59.4567719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.11,10.227,58.1,56.9,3,69
2025-01-17T23:01:59.5192793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.93,10.207,58,56.9,3,71
2025-01-17T23:01:59.5817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.92,10.207,58,56.9,3,72
2025-01-17T23:01:59.6441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.91,10.207,58,56.9,3,74
2025-01-17T23:01:59.7067617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.92,10.207,58,56.9,3,76
2025-01-17T23:01:59.7866387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.95,10.207,58,56.9,3,78
2025-01-17T23:01:59.8491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.97,10.207,58,56.9,3,79
2025-01-17T23:01:59.9115852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221,10.207,58,56.9,3,80
2025-01-17T23:01:59.9740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.07,10.207,58,56.9,3,82
2025-01-17T23:02:00.0365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.11,10.207,58,56.9,3,83
2025-01-17T23:02:00.1147002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.16,10.207,58,56.9,3,84
2025-01-17T23:02:00.1771799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,221.22,10.207,58,57.1,3,85
2025-01-17T23:02:00.2395904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.28,10.207,58,57.1,3,86
2025-01-17T23:02:00.3020594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.41,10.207,58,57.1,3,88
2025-01-17T23:02:00.3645343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.88,10.207,58,57.1,2,90
2025-01-17T23:02:00.4270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.92,10.207,58,57.1,2,91
2025-01-17T23:02:00.5051948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.93,10.193,57.9,57.1,2,94
2025-01-17T23:02:00.5676203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.09,10.193,57.9,57.1,2,97
2025-01-17T23:02:00.6302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.26,10.193,57.9,57.1,2,100
2025-01-17T23:02:00.6926221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.47,10.193,57.9,57.1,2,103
2025-01-17T23:02:00.7707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.69,10.193,57.9,57.1,2,106
2025-01-17T23:02:00.8332660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.03,10.193,57.9,57.1,2,110
2025-01-17T23:02:00.8981844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.3,10.193,57.9,57.1,2,113
2025-01-17T23:02:00.9605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.7,10.193,57.9,57.1,2,117
2025-01-17T23:02:01.0231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.02,10.193,57.9,57.1,2,120
2025-01-17T23:02:01.0855752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.47,10.193,57.9,57.1,2,124
2025-01-17T23:02:01.1636121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.81,10.193,57.9,57,2,127
2025-01-17T23:02:01.2261080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.31,10.193,57.9,57,2,131
2025-01-17T23:02:01.2887839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.83,10.193,57.9,57,2,135
2025-01-17T23:02:01.3510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.41,10.193,57.9,57,1,139
2025-01-17T23:02:01.4137552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.7,10.193,57.9,57,1,143
2025-01-17T23:02:01.4761442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.08,10.193,57.9,57,1,148
2025-01-17T23:02:01.5429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.48,10.193,57.9,57,1,153
2025-01-17T23:02:01.6210942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.9,10.185,58,57,1,157
2025-01-17T23:02:01.6835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.32,10.185,58,57,1,162
2025-01-17T23:02:01.7459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.76,10.185,58,57,1,167
2025-01-17T23:02:01.8084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.11,10.185,58,57,1,171
2025-01-17T23:02:01.8710762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.46,10.185,58,57,1,175
2025-01-17T23:02:01.9491954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.46,10.185,58,57,1,175
2025-01-17T23:02:02.0116381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238,10.185,58,57,1,181
2025-01-17T23:02:02.0740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.18,10.185,58,57,1,183
2025-01-17T23:02:02.1366623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.45,10.185,58,57,1,186
2025-01-17T23:02:02.1990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.71,10.185,58,57,1,189
2025-01-17T23:02:02.2771862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.98,10.185,58,57,1,192
2025-01-17T23:02:02.3294848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.24,10.185,58,57,1,195
2025-01-17T23:02:02.4074942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.61,10.185,58,57,2,197
2025-01-17T23:02:02.4700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.1,10.165,58.2,57,2,199
2025-01-17T23:02:02.5323678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.42,10.165,58.2,57,2,201
2025-01-17T23:02:02.5949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.6573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.7354725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.7979796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.8605340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.9230389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:02.9854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:03.0479386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:03.1260648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.58,10.165,58.2,57,2,202
2025-01-17T23:02:03.1884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.74,10.165,58.2,57,2,203
2025-01-17T23:02:03.2509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.89,10.165,58.2,57,2,204
2025-01-17T23:02:03.3134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.89,10.165,58.2,57,2,204
2025-01-17T23:02:03.3760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.89,10.165,58.2,57,2,204
2025-01-17T23:02:03.4541150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.05,10.165,58.2,57,2,205
2025-01-17T23:02:03.5166365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.23,10.143,58.4,57,2,205
2025-01-17T23:02:03.5790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.23,10.143,58.4,57,2,205
2025-01-17T23:02:03.6416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.38,10.143,58.4,57,2,206
2025-01-17T23:02:03.7041600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.38,10.143,58.4,57,2,206
2025-01-17T23:02:03.7822444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.69,10.143,58.4,57,2,208
2025-01-17T23:02:03.8445377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.69,10.143,58.4,57,2,208
2025-01-17T23:02:03.9071851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.85,10.143,58.4,57,2,209
2025-01-17T23:02:03.9697159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.15,10.143,58.4,57,2,211
2025-01-17T23:02:04.0321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.15,10.143,58.4,57,2,211
2025-01-17T23:02:04.1103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.46,10.143,58.4,57,2,213
2025-01-17T23:02:04.1726786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.75,10.143,58.4,57,2,215
2025-01-17T23:02:04.2352015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.9,10.143,58.4,57,2,216
2025-01-17T23:02:04.2975766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.2,10.143,58.4,57,2,218
2025-01-17T23:02:04.3601959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.34,10.143,58.4,57,2,219
2025-01-17T23:02:04.4383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.48,10.154,58.4,57,2,220
2025-01-17T23:02:04.5007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.76,10.154,58.4,57,2,222
2025-01-17T23:02:04.5633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,244.9,10.154,58.4,57,2,223
2025-01-17T23:02:04.6258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.04,10.154,58.4,57,2,224
2025-01-17T23:02:04.6883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.18,10.154,58.4,57,2,225
2025-01-17T23:02:04.7664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.18,10.154,58.4,57,2,225
2025-01-17T23:02:04.8288822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.18,10.154,58.4,57,2,225
2025-01-17T23:02:04.8913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.76,10.154,58.4,57,2,222
2025-01-17T23:02:04.9536876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.33,10.154,58.4,57,2,219
2025-01-17T23:02:05.0163595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.9,10.154,58.4,57,2,216
2025-01-17T23:02:05.0944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.3,10.154,58.4,57,2,212
2025-01-17T23:02:05.1569243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.83,10.154,58.4,56.9,2,209
2025-01-17T23:02:05.2193672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.05,10.154,58.4,56.9,2,204
2025-01-17T23:02:05.2819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.93,10.154,58.4,56.9,2,197
2025-01-17T23:02:05.3444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.07,10.154,58.4,56.9,1,189
2025-01-17T23:02:05.4224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.44,10.154,58.4,56.9,1,182
2025-01-17T23:02:05.4849491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.73,10.154,58.4,56.9,1,174
2025-01-17T23:02:05.5474956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.85,10.19,58.3,56.9,1,165
2025-01-17T23:02:05.6099163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.09,10.19,58.3,56.9,1,156
2025-01-17T23:02:05.6724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.36,10.19,58.3,56.9,1,147
2025-01-17T23:02:05.7348168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.7,10.19,58.3,56.9,1,138
2025-01-17T23:02:05.8130697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.17,10.19,58.3,56.9,1,130
2025-01-17T23:02:05.8755516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.75,10.19,58.3,56.9,1,123
2025-01-17T23:02:05.9379338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.35,10.19,58.3,56.9,1,115
2025-01-17T23:02:06.0004611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.07,10.19,58.3,56.9,1,108
2025-01-17T23:02:06.0629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.89,10.19,58.3,56.9,1,102
2025-01-17T23:02:06.1410792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.76,10.19,58.3,56.9,1,96
2025-01-17T23:02:06.2034998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.68,10.19,58.3,56.9,1,90
2025-01-17T23:02:06.2659515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.67,10.19,58.3,56.9,1,85
2025-01-17T23:02:06.3285728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.69,10.19,58.3,56.9,1,81
2025-01-17T23:02:06.3910183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227,10.19,58.3,56.9,2,77
2025-01-17T23:02:06.4691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.14,10.229,58.3,56.9,2,72
2025-01-17T23:02:06.5317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.25,10.229,58.3,56.9,2,69
2025-01-17T23:02:06.5941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.44,10.229,58.3,56.9,2,65
2025-01-17T23:02:06.6565831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.63,10.229,58.3,56.9,2,62
2025-01-17T23:02:06.7190850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.93,10.229,58.3,56.9,2,58
2025-01-17T23:02:06.7970677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.11,10.229,58.3,56.9,2,56
2025-01-17T23:02:06.8595994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.41,10.229,58.3,56.9,2,53
2025-01-17T23:02:06.9221781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.74,10.229,58.3,56.9,2,50
2025-01-17T23:02:06.9846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.11,10.229,58.3,56.9,2,47
2025-01-17T23:02:07.0471426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.51,10.229,58.3,56.9,2,44
2025-01-17T23:02:07.1253558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.95,10.229,58.3,56.9,2,41
2025-01-17T23:02:07.1877345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.46,10.229,58.3,56.7,2,38
2025-01-17T23:02:07.2503436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.15,10.229,58.3,56.7,2,34
2025-01-17T23:02:07.3128353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.7,10.229,58.3,56.7,2,31
2025-01-17T23:02:07.3751001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,232.28,10.229,58.3,56.7,2,28
2025-01-17T23:02:07.4533013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.23,10.237,58.4,56.7,2,24
2025-01-17T23:02:07.5158344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.87,10.237,58.4,56.7,2,21
2025-01-17T23:02:07.5783039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,234.77,10.237,58.4,56.7,2,17
2025-01-17T23:02:07.6408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,235.46,10.237,58.4,56.7,2,14
2025-01-17T23:02:07.7032135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.16,10.237,58.4,56.7,2,11
2025-01-17T23:02:07.7813767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,236.64,10.237,58.4,56.7,2,9
2025-01-17T23:02:07.8439285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.12,10.237,58.4,56.7,2,7
2025-01-17T23:02:07.9063998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.6,10.237,58.4,56.7,2,5
2025-01-17T23:02:07.9687429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.6,10.237,58.4,56.7,2,5
2025-01-17T23:02:08.0312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.6,10.237,58.4,56.7,2,5
2025-01-17T23:02:08.0937311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.6,10.237,58.4,56.7,2,5
2025-01-17T23:02:08.1717980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.65,10.237,58.4,56.5,2,5
2025-01-17T23:02:08.2343379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.41,10.237,58.4,56.5,2,6
2025-01-17T23:02:08.2968569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.41,10.237,58.4,56.5,2,6
2025-01-17T23:02:08.3594075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,237.96,10.237,58.4,56.5,1,6
2025-01-17T23:02:08.4217779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.96,10.232,58.4,56.5,1,6
2025-01-17T23:02:08.5000223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.96,10.232,58.4,56.5,1,6
2025-01-17T23:02:08.5625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.06,10.232,58.4,56.5,1,5
2025-01-17T23:02:08.6248830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.06,10.232,58.4,56.5,1,5
2025-01-17T23:02:08.6873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.06,10.232,58.4,56.5,1,5
2025-01-17T23:02:08.7498902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:08.8279496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:08.8903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:08.9529707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:09.0154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:09.0783703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.17,10.232,58.4,56.5,1,4
2025-01-17T23:02:09.1561272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.4,10.232,58.4,56.4,1,2
2025-01-17T23:02:09.2185990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.4,10.232,58.4,56.4,1,2
2025-01-17T23:02:09.2809977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.51,10.232,58.4,56.4,1,1
2025-01-17T23:02:09.3436150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.4,10.232,58.4,56.4,0,1
2025-01-17T23:02:09.4058722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.4,10.232,58.4,56.4,0,0
2025-01-17T23:02:09.4841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.4,10.232,58.4,56.4,0,358
2025-01-17T23:02:09.5466188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,358
2025-01-17T23:02:09.6091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,357
2025-01-17T23:02:09.6715322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,357
2025-01-17T23:02:09.7340836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,357
2025-01-17T23:02:09.8121477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,358
2025-01-17T23:02:09.8747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,1
2025-01-17T23:02:09.9372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,4
2025-01-17T23:02:09.9996761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,7
2025-01-17T23:02:10.0620884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.4,0,11
2025-01-17T23:02:10.1402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.3,0,18
2025-01-17T23:02:10.1914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.3,0,24
2025-01-17T23:02:10.2651753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.3,0,32
2025-01-17T23:02:10.3276237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.3,0,40
2025-01-17T23:02:10.3902528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.4,10.24,58.4,56.3,0,49
2025-01-17T23:02:10.4526790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,58
2025-01-17T23:02:10.5307505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,66
2025-01-17T23:02:10.5933233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,75
2025-01-17T23:02:10.6556600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,84
2025-01-17T23:02:10.7182964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,91
2025-01-17T23:02:10.7806917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,99
2025-01-17T23:02:10.8587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,106
2025-01-17T23:02:10.9214030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,113
2025-01-17T23:02:10.9837312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,120
2025-01-17T23:02:11.0462950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,125
2025-01-17T23:02:11.1400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,131
2025-01-17T23:02:11.1869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,136
2025-01-17T23:02:11.2494439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,141
2025-01-17T23:02:11.3119276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,145
2025-01-17T23:02:11.3744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,149
2025-01-17T23:02:11.4369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.3,10.259,58.3,56.3,0,151
2025-01-17T23:02:11.5148760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,154
2025-01-17T23:02:11.5775156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,156
2025-01-17T23:02:11.6400080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,157
2025-01-17T23:02:11.7024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,158
2025-01-17T23:02:11.7649310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,158
2025-01-17T23:02:11.8430831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,158
2025-01-17T23:02:11.9055555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,160
2025-01-17T23:02:11.9679961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,160
2025-01-17T23:02:12.0305360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,161
2025-01-17T23:02:12.0929322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.3,0,161
2025-01-17T23:02:12.1710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.6,0,161
2025-01-17T23:02:12.2335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.6,0,161
2025-01-17T23:02:12.2959800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.4,10.261,58.4,56.6,0,162
2025-01-17T23:02:12.3583986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.36,10.261,58.4,56.6,2,163
2025-01-17T23:02:12.4210026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.36,10.261,58.4,56.6,2,163
2025-01-17T23:02:12.4835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.6,10.238,58.5,56.6,2,164
2025-01-17T23:02:12.5616541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.76,10.238,58.5,56.6,2,165
2025-01-17T23:02:12.6241650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.08,10.238,58.5,56.6,2,167
2025-01-17T23:02:12.6867021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.4,10.238,58.5,56.6,2,169
2025-01-17T23:02:12.7491300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.89,10.238,58.5,56.6,2,172
2025-01-17T23:02:12.8114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.37,10.238,58.5,56.6,2,175
2025-01-17T23:02:12.8895602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.37,10.238,58.5,56.6,2,175
2025-01-17T23:02:12.9522096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.19,10.238,58.5,56.6,2,180
2025-01-17T23:02:13.0145288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.01,10.238,58.5,56.6,2,185
2025-01-17T23:02:13.0770709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.66,10.238,58.5,56.6,2,189
2025-01-17T23:02:13.1415862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.52,10.238,58.5,56.9,2,194
2025-01-17T23:02:13.2177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.16,10.238,58.5,56.9,2,198
2025-01-17T23:02:13.2802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.11,10.238,58.5,56.9,2,204
2025-01-17T23:02:13.3427736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.73,10.238,58.5,56.9,2,208
2025-01-17T23:02:13.4051360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.63,10.238,58.5,56.9,2,214
2025-01-17T23:02:13.4676307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.36,10.238,58.5,56.9,2,219
2025-01-17T23:02:13.5458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.05,10.207,58.3,56.9,2,225
2025-01-17T23:02:13.6082936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.84,10.207,58.3,56.9,2,231
2025-01-17T23:02:13.6706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.46,10.207,58.3,56.9,2,236
2025-01-17T23:02:13.7333277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.04,10.207,58.3,56.9,2,241
2025-01-17T23:02:13.7958236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.57,10.207,58.3,56.9,2,246
2025-01-17T23:02:13.8738142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.96,10.207,58.3,56.9,2,250
2025-01-17T23:02:13.9363527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.32,10.207,58.3,56.9,2,254
2025-01-17T23:02:13.9988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.63,10.207,58.3,56.9,2,258
2025-01-17T23:02:14.0612972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.84,10.207,58.3,56.9,2,261
2025-01-17T23:02:14.1394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.99,10.207,58.3,57.2,2,263
2025-01-17T23:02:14.2020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.05,10.207,58.3,57.2,2,264
2025-01-17T23:02:14.2644043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.11,10.207,58.3,57.2,2,265
2025-01-17T23:02:14.3267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,249.11,10.207,58.3,57.2,2,265
2025-01-17T23:02:14.3892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,249.16,10.207,58.3,57.2,2,266
2025-01-17T23:02:14.4551818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.09,10.18,58.2,57.2,2,266
2025-01-17T23:02:14.5300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.19,10.18,58.2,57.2,2,268
2025-01-17T23:02:14.5924197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,249.23,10.18,58.2,57.2,2,269
2025-01-17T23:02:14.6549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.28,10.18,58.2,57.2,2,270
2025-01-17T23:02:14.7175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.31,10.18,58.2,57.2,2,271
2025-01-17T23:02:14.7799026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.31,10.18,58.2,57.2,2,271
2025-01-17T23:02:14.8422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.35,10.18,58.2,57.2,2,272
2025-01-17T23:02:14.9204806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.35,10.18,58.2,57.2,2,272
2025-01-17T23:02:14.9858159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.35,10.18,58.2,57.2,2,272
2025-01-17T23:02:15.0483351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,249.38,10.18,58.2,57.2,2,273
2025-01-17T23:02:15.1315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.39,10.18,58.2,57.4,2,273
2025-01-17T23:02:15.1732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.44,10.18,58.2,57.4,2,275
2025-01-17T23:02:15.2357021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.44,10.18,58.2,57.4,2,275
2025-01-17T23:02:15.3139581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.47,10.18,58.2,57.4,2,276
2025-01-17T23:02:15.3763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.84,10.18,58.2,57.4,1,276
2025-01-17T23:02:15.4388687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.5014192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.5636718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.6305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.7087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.7710826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.8336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.8960384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.95,10.16,58.3,57.4,1,277
2025-01-17T23:02:15.9586948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.95,10.16,58.3,57.4,1,278
2025-01-17T23:02:16.0211278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.94,10.16,58.3,57.4,1,279
2025-01-17T23:02:16.0991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.94,10.16,58.3,57.4,1,280
2025-01-17T23:02:16.1617013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.92,10.16,58.3,57.4,1,282
2025-01-17T23:02:16.2242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.92,10.16,58.3,57.4,1,282
2025-01-17T23:02:16.2867257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.92,10.16,58.3,57.4,1,282
2025-01-17T23:02:16.3647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.3,10.16,58.3,57.4,0,282
2025-01-17T23:02:16.4273071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.3,10.16,58.3,57.4,0,282
2025-01-17T23:02:16.4897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,282
2025-01-17T23:02:16.5523633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,280
2025-01-17T23:02:16.6147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,278
2025-01-17T23:02:16.6771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,275
2025-01-17T23:02:16.7554240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,271
2025-01-17T23:02:16.8179109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,267
2025-01-17T23:02:16.8803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,261
2025-01-17T23:02:16.9428820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,257
2025-01-17T23:02:17.0053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,251
2025-01-17T23:02:17.0833276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.4,0,244
2025-01-17T23:02:17.1458575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.3,0,239
2025-01-17T23:02:17.2084508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.3,0,232
2025-01-17T23:02:17.2707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.3,0,226
2025-01-17T23:02:17.3332854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.3,0,220
2025-01-17T23:02:17.4114025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.15,58.5,57.3,0,214
2025-01-17T23:02:17.4740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,208
2025-01-17T23:02:17.5364595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,203
2025-01-17T23:02:17.6014307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,198
2025-01-17T23:02:17.6638595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,194
2025-01-17T23:02:17.7263239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,190
2025-01-17T23:02:17.8043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,187
2025-01-17T23:02:17.8667920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,183
2025-01-17T23:02:17.9293669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,181
2025-01-17T23:02:17.9918454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,180
2025-01-17T23:02:18.0542575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.3,0,174
2025-01-17T23:02:18.1325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.1,0,170
2025-01-17T23:02:18.1948302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.1,0,164
2025-01-17T23:02:18.2573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.1,0,157
2025-01-17T23:02:18.3198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.1,0,150
2025-01-17T23:02:18.3823822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.5,10.138,58.5,57.1,0,143
2025-01-17T23:02:18.4606052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,136
2025-01-17T23:02:18.5230878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,129
2025-01-17T23:02:18.5855340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,123
2025-01-17T23:02:18.6480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,117
2025-01-17T23:02:18.7103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,110
2025-01-17T23:02:18.7886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,105
2025-01-17T23:02:18.8510538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,101
2025-01-17T23:02:18.9136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,97
2025-01-17T23:02:18.9760464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,95
2025-01-17T23:02:19.0385517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,93
2025-01-17T23:02:19.1166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,57.1,0,93
2025-01-17T23:02:19.1792116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,56.8,0,92
2025-01-17T23:02:19.2416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,56.8,0,92
2025-01-17T23:02:19.3040862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.4,10.13,58.4,56.8,0,93
2025-01-17T23:02:19.3665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.78,10.13,58.4,56.8,1,93
2025-01-17T23:02:19.4289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.79,10.13,58.4,56.8,1,94
2025-01-17T23:02:19.5072628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.72,10.161,58.3,56.8,1,95
2025-01-17T23:02:19.5696244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.6322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.6946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.7571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.8352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.8976624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:19.9603008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:20.0226193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:20.0852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.74,10.161,58.3,56.8,1,96
2025-01-17T23:02:20.1633411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.74,10.161,58.3,56.6,1,96
2025-01-17T23:02:20.2258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.74,10.161,58.3,56.6,1,96
2025-01-17T23:02:20.2883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.74,10.161,58.3,56.6,1,96
2025-01-17T23:02:20.3508544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.3,10.161,58.3,56.6,0,96
2025-01-17T23:02:20.4132718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.3,10.161,58.3,56.6,0,96
2025-01-17T23:02:20.4913207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,97
2025-01-17T23:02:20.5539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,98
2025-01-17T23:02:20.6162872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,99
2025-01-17T23:02:20.6788691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,100
2025-01-17T23:02:20.7414225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,101
2025-01-17T23:02:20.8194316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,103
2025-01-17T23:02:20.8819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,103
2025-01-17T23:02:20.9444064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,104
2025-01-17T23:02:21.0068379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,105
2025-01-17T23:02:21.0692803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.6,0,107
2025-01-17T23:02:21.1474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,108
2025-01-17T23:02:21.2100335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,108
2025-01-17T23:02:21.2723779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,108
2025-01-17T23:02:21.3348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,108
2025-01-17T23:02:21.3973512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,108
2025-01-17T23:02:21.4754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.4,10.218,58.4,56.4,0,107
2025-01-17T23:02:21.5379914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,105
2025-01-17T23:02:21.6005071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,105
2025-01-17T23:02:21.6631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,104
2025-01-17T23:02:21.7254315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,103
2025-01-17T23:02:21.7880223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,103
2025-01-17T23:02:21.8661103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,103
2025-01-17T23:02:21.9285128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,103
2025-01-17T23:02:21.9909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,104
2025-01-17T23:02:22.0535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.4,0,106
2025-01-17T23:02:22.1316997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.2,0,108
2025-01-17T23:02:22.1941220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.2,0,111
2025-01-17T23:02:22.2566946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.2,0,113
2025-01-17T23:02:22.3190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.2,0,115
2025-01-17T23:02:22.3815481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.6,10.274,58.6,56.2,0,117
2025-01-17T23:02:22.4441508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,119
2025-01-17T23:02:22.5117469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,121
2025-01-17T23:02:22.5846579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,122
2025-01-17T23:02:22.6472037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,122
2025-01-17T23:02:22.7096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,122
2025-01-17T23:02:22.7722221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,122
2025-01-17T23:02:22.8502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,122
2025-01-17T23:02:22.9127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,121
2025-01-17T23:02:22.9752749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,121
2025-01-17T23:02:23.0376983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,119
2025-01-17T23:02:23.1001363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.2,0,118
2025-01-17T23:02:23.1782910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.1,0,117
2025-01-17T23:02:23.2407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.1,0,115
2025-01-17T23:02:23.3033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.1,0,115
2025-01-17T23:02:23.3657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.63,10.322,58.6,56.1,1,114
2025-01-17T23:02:23.4281603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.63,10.322,58.6,56.1,1,114
2025-01-17T23:02:23.5062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.35,10.345,58.3,56.1,1,114
2025-01-17T23:02:23.5571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.35,10.345,58.3,56.1,1,114
2025-01-17T23:02:23.6312616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.39,10.345,58.3,56.1,1,115
2025-01-17T23:02:23.6938392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.48,10.345,58.3,56.1,1,117
2025-01-17T23:02:23.7564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.53,10.345,58.3,56.1,1,118
2025-01-17T23:02:23.8187774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.67,10.345,58.3,56.1,1,121
2025-01-17T23:02:23.8968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.83,10.345,58.3,56.1,1,124
2025-01-17T23:02:23.9593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234,10.345,58.3,56.1,1,127
2025-01-17T23:02:24.0218544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.12,10.345,58.3,56.1,1,129
2025-01-17T23:02:24.0842533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.43,10.345,58.3,56.1,1,134
2025-01-17T23:02:24.1468345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.63,10.345,58.3,56.2,1,137
2025-01-17T23:02:24.2250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.91,10.345,58.3,56.2,1,141
2025-01-17T23:02:24.2874770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.2,10.345,58.3,56.2,1,145
2025-01-17T23:02:24.3500075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.5,10.345,58.3,56.2,1,149
2025-01-17T23:02:24.4124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.74,10.345,58.3,56.2,1,152
2025-01-17T23:02:24.4750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.78,10.352,58,56.2,1,156
2025-01-17T23:02:24.5530061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.03,10.352,58,56.2,1,159
2025-01-17T23:02:24.6154589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.37,10.352,58,56.2,1,163
2025-01-17T23:02:24.6779542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.71,10.352,58,56.2,1,167
2025-01-17T23:02:24.7404335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.14,10.352,58,56.2,1,172
2025-01-17T23:02:24.8030372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.4,10.352,58,56.2,1,175
2025-01-17T23:02:24.8811045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.4,10.352,58,56.2,1,175
2025-01-17T23:02:24.9434720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.02,10.352,58,56.2,1,182
2025-01-17T23:02:25.0059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.19,10.352,58,56.2,1,184
2025-01-17T23:02:25.0685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.46,10.352,58,56.2,1,187
2025-01-17T23:02:25.1310708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.73,10.352,58,56.3,1,190
2025-01-17T23:02:25.2091874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.99,10.352,58,56.3,1,193
2025-01-17T23:02:25.2716926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.08,10.352,58,56.3,1,194
2025-01-17T23:02:25.3340662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.34,10.352,58,56.3,1,197
2025-01-17T23:02:25.4024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.42,10.352,58,56.3,1,198
2025-01-17T23:02:25.4589765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.59,10.352,58,56.3,1,200
2025-01-17T23:02:25.5373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.76,10.352,58,56.3,1,202
2025-01-17T23:02:25.5911740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.93,10.344,58,56.3,1,204
2025-01-17T23:02:25.6599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.01,10.344,58,56.3,1,205
2025-01-17T23:02:25.7226038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.18,10.344,58,56.3,1,207
2025-01-17T23:02:25.7850536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.34,10.344,58,56.3,1,209
2025-01-17T23:02:25.8631429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.5,10.344,58,56.3,1,211
2025-01-17T23:02:25.9256660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.58,10.344,58,56.3,1,212
2025-01-17T23:02:25.9901531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.73,10.344,58,56.3,1,214
2025-01-17T23:02:26.0527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.89,10.344,58,56.3,1,216
2025-01-17T23:02:26.1309084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.05,10.344,58,56.5,1,218
2025-01-17T23:02:26.1776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.13,10.344,58,56.5,1,219
2025-01-17T23:02:26.2557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.28,10.344,58,56.5,1,221
2025-01-17T23:02:26.3183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.35,10.344,58,56.5,1,222
2025-01-17T23:02:26.3806971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.39,10.344,58,56.5,2,223
2025-01-17T23:02:26.4431611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.66,10.344,58,56.5,2,225
2025-01-17T23:02:26.5056719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.79,10.344,58,56.5,2,226
2025-01-17T23:02:26.5838005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.11,10.321,58.2,56.5,2,227
2025-01-17T23:02:26.6463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.11,10.321,58.2,56.5,2,227
2025-01-17T23:02:26.7087607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.11,10.321,58.2,56.5,2,227
2025-01-17T23:02:26.7713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.11,10.321,58.2,56.5,2,227
2025-01-17T23:02:26.8338536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.98,10.321,58.2,56.5,2,226
2025-01-17T23:02:26.9118877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.71,10.321,58.2,56.5,2,224
2025-01-17T23:02:26.9742351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.15,10.321,58.2,56.5,2,220
2025-01-17T23:02:27.0368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.43,10.321,58.2,56.5,2,215
2025-01-17T23:02:27.0993119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.38,10.321,58.2,56.5,2,208
2025-01-17T23:02:27.1618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.16,10.321,58.2,56.6,2,200
2025-01-17T23:02:27.2400475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.4,10.321,58.2,56.6,2,189
2025-01-17T23:02:27.3024057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.26,10.321,58.2,56.6,2,182
2025-01-17T23:02:27.3648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.01,10.321,58.2,56.6,1,168
2025-01-17T23:02:27.4274507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.91,10.321,58.2,56.6,1,155
2025-01-17T23:02:27.4899623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.34,10.272,58.6,56.6,1,143
2025-01-17T23:02:27.5680836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.46,10.272,58.6,56.6,1,130
2025-01-17T23:02:27.6305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.8,10.272,58.6,56.6,1,118
2025-01-17T23:02:27.6929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.33,10.272,58.6,56.6,1,106
2025-01-17T23:02:27.7554740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.06,10.272,58.6,56.6,1,94
2025-01-17T23:02:27.8179935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.02,10.272,58.6,56.6,1,83
2025-01-17T23:02:27.8960503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,10.272,58.6,56.6,1,73
2025-01-17T23:02:27.9584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.54,10.272,58.6,56.6,1,62
2025-01-17T23:02:28.0211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.05,10.272,58.6,56.6,1,52
2025-01-17T23:02:28.0835952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.73,10.272,58.6,56.6,1,42
2025-01-17T23:02:28.1459498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.45,10.272,58.6,56.8,1,33
2025-01-17T23:02:28.2085690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.38,10.272,58.6,56.8,1,23
2025-01-17T23:02:28.2867298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.4,10.272,58.6,56.8,1,13
2025-01-17T23:02:28.3491191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.47,10.272,58.6,56.8,1,3
2025-01-17T23:02:28.4115300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.44,10.272,58.6,56.8,1,354
2025-01-17T23:02:28.4740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.05,10.193,59.1,56.8,1,344
2025-01-17T23:02:28.5364879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.92,10.193,59.1,56.8,1,335
2025-01-17T23:02:28.6147437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.71,10.193,59.1,56.8,1,326
2025-01-17T23:02:28.6772187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.31,10.193,59.1,56.8,1,318
2025-01-17T23:02:28.7396437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.82,10.193,59.1,56.8,1,310
2025-01-17T23:02:28.8022336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,244.22,10.193,59.1,56.8,1,302
2025-01-17T23:02:28.8646977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.56,10.193,59.1,56.8,1,292
2025-01-17T23:02:28.9427191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.71,10.193,59.1,56.8,1,283
2025-01-17T23:02:29.0051650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.72,10.193,59.1,56.8,1,274
2025-01-17T23:02:29.0675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.59,10.193,59.1,56.8,1,265
2025-01-17T23:02:29.1302935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.34,10.193,59.1,57,1,256
2025-01-17T23:02:29.1927088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.93,10.193,59.1,57,1,246
2025-01-17T23:02:29.2707996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.44,10.193,59.1,57,1,237
2025-01-17T23:02:29.3333257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,228
2025-01-17T23:02:29.3957023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,218
2025-01-17T23:02:29.4582684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,207
2025-01-17T23:02:29.5208151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,196
2025-01-17T23:02:29.5989446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,184
2025-01-17T23:02:29.6611748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,175
2025-01-17T23:02:29.7239204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,166
2025-01-17T23:02:29.7862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,157
2025-01-17T23:02:29.8488568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,148
2025-01-17T23:02:29.9268786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,140
2025-01-17T23:02:29.9893471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,132
2025-01-17T23:02:30.0517914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57,0,125
2025-01-17T23:02:30.1300056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57.2,0,117
2025-01-17T23:02:30.1768128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57.2,0,111
2025-01-17T23:02:30.2549714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57.2,0,105
2025-01-17T23:02:30.3175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57.2,0,99
2025-01-17T23:02:30.3799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.1,10.121,59.1,57.2,0,93
2025-01-17T23:02:30.4425121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,89
2025-01-17T23:02:30.5048898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,84
2025-01-17T23:02:30.5674959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,80
2025-01-17T23:02:30.6454817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,76
2025-01-17T23:02:30.7080402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,72
2025-01-17T23:02:30.7705195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,70
2025-01-17T23:02:30.8328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,65
2025-01-17T23:02:30.8954628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,62
2025-01-17T23:02:30.9736080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,59
2025-01-17T23:02:31.0360418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,57
2025-01-17T23:02:31.1298279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,55
2025-01-17T23:02:31.1609323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,55
2025-01-17T23:02:31.2235129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,55
2025-01-17T23:02:31.3016703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,57
2025-01-17T23:02:31.3641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,60
2025-01-17T23:02:31.4265846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.065,58.8,57.2,0,63
2025-01-17T23:02:31.4890221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,66
2025-01-17T23:02:31.5514813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,70
2025-01-17T23:02:31.6296209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,73
2025-01-17T23:02:31.6922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,76
2025-01-17T23:02:31.7547093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,79
2025-01-17T23:02:31.8171858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,82
2025-01-17T23:02:31.8796098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,86
2025-01-17T23:02:31.9577410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,90
2025-01-17T23:02:32.0201212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,95
2025-01-17T23:02:32.0826401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,100
2025-01-17T23:02:32.1452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,106
2025-01-17T23:02:32.2077345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,111
2025-01-17T23:02:32.2858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.2,10.035,58.2,57.2,0,117
2025-01-17T23:02:32.3482538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.67,10.035,58.2,57.2,1,124
2025-01-17T23:02:32.4107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.97,10.035,58.2,57.2,1,129
2025-01-17T23:02:32.4732625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.8,10.03,57.6,57.2,1,135
2025-01-17T23:02:32.5356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.31,10.03,57.6,57.2,1,142
2025-01-17T23:02:32.6136723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.78,10.03,57.6,57.2,1,148
2025-01-17T23:02:32.6763843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.35,10.03,57.6,57.2,1,155
2025-01-17T23:02:32.7389094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.95,10.03,57.6,57.2,1,162
2025-01-17T23:02:32.8012141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.3,10.03,57.6,57.2,1,166
2025-01-17T23:02:32.8638534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.75,10.03,57.6,57.2,1,171
2025-01-17T23:02:32.9262390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.11,10.03,57.6,57.2,1,175
2025-01-17T23:02:33.0042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.11,10.03,57.6,57.2,1,175
2025-01-17T23:02:33.0668241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.65,10.03,57.6,57.2,1,181
2025-01-17T23:02:33.1295054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.65,10.03,57.6,57.1,1,181
2025-01-17T23:02:33.1918014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.74,10.03,57.6,57.1,1,182
2025-01-17T23:02:33.2543523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.83,10.03,57.6,57.1,1,183
2025-01-17T23:02:33.3324910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.55,10.045,57.3,57.1,1,183
2025-01-17T23:02:33.3949885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.55,10.045,57.3,57.1,1,183
2025-01-17T23:02:33.4574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.37,10.045,57.3,57.1,1,181
2025-01-17T23:02:33.5199539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.37,10.045,57.3,57.1,1,181
2025-01-17T23:02:33.5824484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.28,10.045,57.3,57.1,1,180
2025-01-17T23:02:33.6605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.83,10.045,57.3,57.1,1,175
2025-01-17T23:02:33.7230969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.83,10.045,57.3,57.1,1,175
2025-01-17T23:02:33.7855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.74,10.045,57.3,57.1,1,174
2025-01-17T23:02:33.8479209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.56,10.045,57.3,57.1,1,172
2025-01-17T23:02:33.9104399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.38,10.045,57.3,57.1,1,170
2025-01-17T23:02:33.9885960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.2,10.045,57.3,57.1,1,168
2025-01-17T23:02:34.0509979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.94,10.045,57.3,57.1,1,165
2025-01-17T23:02:34.1290533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.74,10.045,57.3,56.9,1,163
2025-01-17T23:02:34.1759772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.57,10.045,57.3,56.9,1,161
2025-01-17T23:02:34.2384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.31,10.045,57.3,56.9,1,158
2025-01-17T23:02:34.3166830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.23,10.045,57.3,56.9,1,157
2025-01-17T23:02:34.3791215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233,10.045,57.3,56.9,2,154
2025-01-17T23:02:34.4414565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.85,10.045,57.3,56.9,2,153
2025-01-17T23:02:34.5040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.49,10.088,57.4,56.9,2,150
2025-01-17T23:02:34.5665694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.19,10.088,57.4,56.9,2,148
2025-01-17T23:02:34.6289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.89,10.088,57.4,56.9,2,146
2025-01-17T23:02:34.7070415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.45,10.088,57.4,56.9,2,143
2025-01-17T23:02:34.7695994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.3,10.088,57.4,56.9,2,142
2025-01-17T23:02:34.8322156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.87,10.088,57.4,56.9,2,139
2025-01-17T23:02:34.8945702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.6,10.088,57.4,56.9,2,137
2025-01-17T23:02:34.9571679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.32,10.088,57.4,56.9,2,135
2025-01-17T23:02:35.0352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.19,10.088,57.4,56.9,2,134
2025-01-17T23:02:35.0976627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.92,10.088,57.4,56.9,2,132
2025-01-17T23:02:35.1601252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.77,10.088,57.4,56.7,2,131
2025-01-17T23:02:35.2226556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.51,10.088,57.4,56.7,2,129
2025-01-17T23:02:35.2851229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.51,10.088,57.4,56.7,2,129
2025-01-17T23:02:35.3632229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.51,10.088,57.4,56.7,2,129
2025-01-17T23:02:35.4258043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.51,10.088,57.4,56.7,2,129
2025-01-17T23:02:35.4895748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.91,10.155,57.8,56.7,2,129
2025-01-17T23:02:35.5508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.03,10.155,57.8,56.7,2,130
2025-01-17T23:02:35.6132831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.29,10.155,57.8,56.7,2,132
2025-01-17T23:02:35.6937655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.42,10.155,57.8,56.7,2,133
2025-01-17T23:02:35.7539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.68,10.155,57.8,56.7,2,135
2025-01-17T23:02:35.8163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.82,10.155,57.8,56.7,2,136
2025-01-17T23:02:35.8789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.09,10.155,57.8,56.7,2,138
2025-01-17T23:02:35.9413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.37,10.155,57.8,56.7,2,140
2025-01-17T23:02:36.0194249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.65,10.155,57.8,56.7,2,142
2025-01-17T23:02:36.0819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.79,10.155,57.8,56.7,2,143
2025-01-17T23:02:36.1443697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.78,10.155,57.8,56.6,2,143
2025-01-17T23:02:36.2069940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.92,10.155,57.8,56.6,2,144
2025-01-17T23:02:36.2694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.92,10.155,57.8,56.6,2,144
2025-01-17T23:02:36.3474212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.92,10.155,57.8,56.6,2,144
2025-01-17T23:02:36.4100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.78,10.155,57.8,56.6,2,143
2025-01-17T23:02:36.4724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.2,10.245,58.4,56.6,2,142
2025-01-17T23:02:36.5348671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.78,10.245,58.4,56.6,2,139
2025-01-17T23:02:36.5973471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.51,10.245,58.4,56.6,2,137
2025-01-17T23:02:36.6754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.24,10.245,58.4,56.6,2,135
2025-01-17T23:02:36.7380687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.86,10.245,58.4,56.6,2,132
2025-01-17T23:02:36.8005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.48,10.245,58.4,56.6,2,129
2025-01-17T23:02:36.8630187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.24,10.245,58.4,56.6,2,127
2025-01-17T23:02:36.9254862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.89,10.245,58.4,56.6,2,124
2025-01-17T23:02:37.0036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.56,10.245,58.4,56.6,2,121
2025-01-17T23:02:37.0659701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.34,10.245,58.4,56.6,2,119
2025-01-17T23:02:37.1285259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.1,10.245,58.4,56.2,2,117
2025-01-17T23:02:37.1911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.81,10.245,58.4,56.2,2,114
2025-01-17T23:02:37.2535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.54,10.245,58.4,56.2,2,111
2025-01-17T23:02:37.3166982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.74,10.353,58.9,56.2,1,109
2025-01-17T23:02:37.3941529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.68,10.353,58.9,56.2,1,107
2025-01-17T23:02:37.4566262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.59,10.353,58.9,56.2,1,104
2025-01-17T23:02:37.5191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.54,10.353,58.9,56.2,1,102
2025-01-17T23:02:37.5816331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.49,10.353,58.9,56.2,1,100
2025-01-17T23:02:37.6441213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.45,10.353,58.9,56.2,1,98
2025-01-17T23:02:37.7221797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.45,10.353,58.9,56.2,1,98
2025-01-17T23:02:37.7846097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.45,10.353,58.9,56.2,1,98
2025-01-17T23:02:37.8472260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.45,10.353,58.9,56.2,1,98
2025-01-17T23:02:37.9096562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.49,10.353,58.9,56.2,1,100
2025-01-17T23:02:37.9721652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.56,10.353,58.9,56.2,1,103
2025-01-17T23:02:38.0501880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.65,10.353,58.9,56.2,1,106
2025-01-17T23:02:38.1282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.77,10.353,58.9,56.1,1,110
2025-01-17T23:02:38.1751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.93,10.353,58.9,56.1,1,114
2025-01-17T23:02:38.2376564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.1,10.353,58.9,56.1,1,118
2025-01-17T23:02:38.3002072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.25,10.353,58.9,56.1,1,121
2025-01-17T23:02:38.3783406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.46,10.353,58.9,56.1,1,125
2025-01-17T23:02:38.4408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.84,10.425,59.1,56.1,1,128
2025-01-17T23:02:38.5033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.96,10.425,59.1,56.1,1,130
2025-01-17T23:02:38.5658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.08,10.425,59.1,56.1,1,132
2025-01-17T23:02:38.6282093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.27,10.425,59.1,56.1,1,135
2025-01-17T23:02:38.7064082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.33,10.425,59.1,56.1,1,136
2025-01-17T23:02:38.7688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.53,10.425,59.1,56.1,1,139
2025-01-17T23:02:38.8348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.6,10.425,59.1,56.1,1,140
2025-01-17T23:02:38.8937673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.74,10.425,59.1,56.1,1,142
2025-01-17T23:02:38.9563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.74,10.425,59.1,56.1,1,142
2025-01-17T23:02:39.0344764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.74,10.425,59.1,56.1,1,142
2025-01-17T23:02:39.1282097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.75,10.425,59.1,56.2,1,142
2025-01-17T23:02:39.1594050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.75,10.425,59.1,56.2,1,142
2025-01-17T23:02:39.2219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.75,10.425,59.1,56.2,1,142
2025-01-17T23:02:39.2844033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.61,10.425,59.1,56.2,1,140
2025-01-17T23:02:39.3624787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.72,10.425,59.1,56.2,3,139
2025-01-17T23:02:39.4249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.33,10.425,59.1,56.2,3,137
2025-01-17T23:02:39.4874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.32,10.443,59.3,56.2,3,136
2025-01-17T23:02:39.5499150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.94,10.443,59.3,56.2,3,134
2025-01-17T23:02:39.6123230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.39,10.443,59.3,56.2,3,131
2025-01-17T23:02:39.6748453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.86,10.443,59.3,56.2,3,128
2025-01-17T23:02:39.7530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.34,10.443,59.3,56.2,3,125
2025-01-17T23:02:39.8155283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.85,10.443,59.3,56.2,3,122
2025-01-17T23:02:39.8779464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.69,10.443,59.3,56.2,3,121
2025-01-17T23:02:39.9404656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.37,10.443,59.3,56.2,3,119
2025-01-17T23:02:40.0030058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.91,10.443,59.3,56.2,3,116
2025-01-17T23:02:40.0809904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.48,10.443,59.3,56.2,3,113
2025-01-17T23:02:40.1434548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.09,10.443,59.3,56.4,3,110
2025-01-17T23:02:40.2059447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.7,10.443,59.3,56.4,3,107
2025-01-17T23:02:40.2685110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.46,10.443,59.3,56.4,3,105
2025-01-17T23:02:40.3310128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.84,10.443,59.3,56.4,4,103
2025-01-17T23:02:40.4091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.67,10.443,59.3,56.4,4,102
2025-01-17T23:02:40.4716556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.51,10.443,59.3,56.4,4,101
2025-01-17T23:02:40.5340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.59,10.44,59.4,56.4,4,101
2025-01-17T23:02:40.5966215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.59,10.44,59.4,56.4,4,101
2025-01-17T23:02:40.6591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.92,10.44,59.4,56.4,4,103
2025-01-17T23:02:40.7371827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.09,10.44,59.4,56.4,4,104
2025-01-17T23:02:40.7996727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.26,10.44,59.4,56.4,4,105
2025-01-17T23:02:40.8621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.26,10.44,59.4,56.4,4,105
2025-01-17T23:02:40.9245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.92,10.44,59.4,56.4,4,103
2025-01-17T23:02:40.9870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.28,10.44,59.4,56.4,4,99
2025-01-17T23:02:41.0652649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.57,10.44,59.4,56.4,4,94
2025-01-17T23:02:41.1277967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.07,10.44,59.4,56.4,4,90
2025-01-17T23:02:41.1902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,217.75,10.44,59.4,56.4,4,87
2025-01-17T23:02:41.2526779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.65,10.44,59.4,56.4,4,86
2025-01-17T23:02:41.3151681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.61,10.44,59.4,56.4,5,86
2025-01-17T23:02:41.3776857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.77,10.44,59.4,56.4,5,87
2025-01-17T23:02:41.4557039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,213.1,10.44,59.4,56.4,5,89
2025-01-17T23:02:41.5182525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.3,10.403,59.1,56.4,5,92
2025-01-17T23:02:41.5807499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.87,10.403,59.1,56.4,5,95
2025-01-17T23:02:41.6432003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.27,10.403,59.1,56.4,5,97
2025-01-17T23:02:41.7056693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.91,10.403,59.1,56.4,5,100
2025-01-17T23:02:41.7839066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.12,10.403,59.1,56.4,5,101
2025-01-17T23:02:41.8463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.57,10.403,59.1,56.4,5,103
2025-01-17T23:02:41.9088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.8,10.403,59.1,56.4,5,104
2025-01-17T23:02:41.9712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.8,10.403,59.1,56.4,5,104
2025-01-17T23:02:42.0337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.03,10.403,59.1,56.4,5,105
2025-01-17T23:02:42.1275274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.89,10.403,59.1,56.8,5,104
2025-01-17T23:02:42.1743671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.66,10.403,59.1,56.8,5,103
2025-01-17T23:02:42.2367216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.99,10.403,59.1,56.8,5,100
2025-01-17T23:02:42.2993928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.36,10.403,59.1,56.8,5,97
2025-01-17T23:02:42.3618744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.7,10.403,59.1,56.8,7,94
2025-01-17T23:02:42.4400068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.38,10.403,59.1,56.8,7,93
2025-01-17T23:02:42.5024252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.89,10.343,58.6,56.8,7,93
2025-01-17T23:02:42.5649027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.18,10.343,58.6,56.8,7,97
2025-01-17T23:02:42.6273383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.2,10.343,58.6,56.8,7,103
2025-01-17T23:02:42.6898482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.64,10.343,58.6,56.8,7,110
2025-01-17T23:02:42.7681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.08,10.343,58.6,56.8,7,114
2025-01-17T23:02:42.8304891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.44,10.343,58.6,56.8,7,115
2025-01-17T23:02:42.8930265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.44,10.343,58.6,56.8,7,115
2025-01-17T23:02:42.9554827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.08,10.343,58.6,56.8,7,114
2025-01-17T23:02:43.0179687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.36,10.343,58.6,56.8,7,112
2025-01-17T23:02:43.0959465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211,10.343,58.6,56.8,7,111
2025-01-17T23:02:43.1585126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,210.75,10.343,58.6,57.1,7,110
2025-01-17T23:02:43.2209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.04,10.343,58.6,57.1,7,108
2025-01-17T23:02:43.2834129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.99,10.343,58.6,57.1,7,105
2025-01-17T23:02:43.3460458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,205.7,10.343,58.6,57.1,8,104
2025-01-17T23:02:43.4240532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,205.31,10.343,58.6,57.1,8,103
2025-01-17T23:02:43.4865716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.14,10.282,58.2,57.1,8,101
2025-01-17T23:02:43.5490160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.14,10.282,58.2,57.1,8,101
2025-01-17T23:02:43.6116364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.14,10.282,58.2,57.1,8,101
2025-01-17T23:02:43.6741227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.75,10.282,58.2,57.1,8,100
2025-01-17T23:02:43.7522541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.75,10.282,58.2,57.1,8,100
2025-01-17T23:02:43.8146352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.14,10.282,58.2,57.1,8,101
2025-01-17T23:02:43.8772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.93,10.282,58.2,57.1,8,103
2025-01-17T23:02:43.9396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.33,10.282,58.2,57.1,8,104
2025-01-17T23:02:44.0020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.53,10.282,58.2,57.1,8,107
2025-01-17T23:02:44.0645259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,206.94,10.282,58.2,57.1,8,108
2025-01-17T23:02:44.1427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.83,10.282,58.2,57.3,8,110
2025-01-17T23:02:44.2051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.24,10.282,58.2,57.3,8,111
2025-01-17T23:02:44.2676838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.24,10.282,58.2,57.3,8,111
2025-01-17T23:02:44.3300463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,207.54,10.192,58,57.3,8,110
2025-01-17T23:02:44.3925689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,206.72,10.192,58,57.3,8,108
2025-01-17T23:02:44.4708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.31,10.192,58,57.3,8,107
2025-01-17T23:02:44.5332438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.5956843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.6581510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.7206428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.7988886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.8613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.5,10.192,58,57.3,8,105
2025-01-17T23:02:44.9238729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.31,10.192,58,57.3,8,107
2025-01-17T23:02:44.9862584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,207.54,10.192,58,57.3,8,110
2025-01-17T23:02:45.0488641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.18,10.192,58,57.3,8,114
2025-01-17T23:02:45.1268937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.47,10.192,58,57.4,8,117
2025-01-17T23:02:45.1893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.15,10.192,58,57.4,8,121
2025-01-17T23:02:45.2518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.68,10.192,58,57.4,8,127
2025-01-17T23:02:45.3142836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.98,10.086,57.9,57.4,5,131
2025-01-17T23:02:45.3767405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.5,10.086,57.9,57.4,5,136
2025-01-17T23:02:45.4549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.36,10.086,57.9,57.4,5,142
2025-01-17T23:02:45.5174886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.26,10.086,57.9,57.4,5,148
2025-01-17T23:02:45.5800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.19,10.086,57.9,57.4,5,154
2025-01-17T23:02:45.6424319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.14,10.086,57.9,57.4,5,160
2025-01-17T23:02:45.7049681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.11,10.086,57.9,57.4,5,166
2025-01-17T23:02:45.7830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.42,10.086,57.9,57.4,5,173
2025-01-17T23:02:45.8455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.08,10.086,57.9,57.4,5,175
2025-01-17T23:02:45.9130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.73,10.086,57.9,57.4,5,183
2025-01-17T23:02:45.9755962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.71,10.086,57.9,57.4,5,189
2025-01-17T23:02:46.0379899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.69,10.086,57.9,57.4,5,195
2025-01-17T23:02:46.1160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,244.33,10.086,57.9,57.4,5,200
2025-01-17T23:02:46.1629760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.96,10.086,57.9,57.4,5,205
2025-01-17T23:02:46.2411296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,247.26,10.086,57.9,57.4,5,209
2025-01-17T23:02:46.3036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,248.22,10.086,57.9,57.4,5,212
2025-01-17T23:02:46.3660607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,246.03,10.086,57.9,57.4,3,217
2025-01-17T23:02:46.4286553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.65,10.086,57.9,57.4,3,220
2025-01-17T23:02:46.4909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.39,10.016,58,57.4,3,223
2025-01-17T23:02:46.5692399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.79,10.016,58,57.4,3,225
2025-01-17T23:02:46.6316773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.99,10.016,58,57.4,3,226
2025-01-17T23:02:46.6941064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.19,10.016,58,57.4,3,227
2025-01-17T23:02:46.7566963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.58,10.016,58,57.4,3,229
2025-01-17T23:02:46.8191313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.16,10.016,58,57.4,3,232
2025-01-17T23:02:46.8973203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.72,10.016,58,57.4,3,235
2025-01-17T23:02:46.9597134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.26,10.016,58,57.4,3,238
2025-01-17T23:02:47.0220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.78,10.016,58,57.4,3,241
2025-01-17T23:02:47.0846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.12,10.016,58,57.4,3,243
2025-01-17T23:02:47.1471460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.27,10.016,58,57.3,3,244
2025-01-17T23:02:47.2137790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.43,10.016,58,57.3,3,245
2025-01-17T23:02:47.2878036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.75,10.016,58,57.3,3,247
2025-01-17T23:02:47.3502591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.71,10.016,58,57.3,2,248
2025-01-17T23:02:47.4127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.8,10.016,58,57.3,2,249
2025-01-17T23:02:47.4752092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.1,9.992,58.2,57.3,2,250
2025-01-17T23:02:47.5376634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.1,9.992,58.2,57.3,2,250
2025-01-17T23:02:47.6157573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.1,9.992,58.2,57.3,2,250
2025-01-17T23:02:47.6782968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.1,9.992,58.2,57.3,2,250
2025-01-17T23:02:47.7407622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.1,9.992,58.2,57.3,2,250
2025-01-17T23:02:47.8031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.19,9.992,58.2,57.3,2,251
2025-01-17T23:02:47.8658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.19,9.992,58.2,57.3,2,251
2025-01-17T23:02:47.9439494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.19,9.992,58.2,57.3,2,251
2025-01-17T23:02:48.0064363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.28,9.992,58.2,57.3,2,252
2025-01-17T23:02:48.0688287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.28,9.992,58.2,57.3,2,252
2025-01-17T23:02:48.1312831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.27,9.992,58.2,57.1,2,252
2025-01-17T23:02:48.1937245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.27,9.992,58.2,57.1,2,252
2025-01-17T23:02:48.2718062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.27,9.992,58.2,57.1,2,252
2025-01-17T23:02:48.3344772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.39,9.992,58.2,57.1,1,251
2025-01-17T23:02:48.3969916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.39,9.992,58.2,57.1,1,251
2025-01-17T23:02:48.4594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.5218569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.6000184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.6625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.7250440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.7874378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.8499634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.9281291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:48.9906262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:49.0530521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.68,9.999,58.5,57.1,1,251
2025-01-17T23:02:49.1155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.67,9.999,58.5,56.9,1,251
2025-01-17T23:02:49.1779762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.67,9.999,58.5,56.9,1,251
2025-01-17T23:02:49.2405420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.67,9.999,58.5,56.9,1,251
2025-01-17T23:02:49.3186034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.84,10.028,58.7,56.9,1,251
2025-01-17T23:02:49.3809983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.84,10.028,58.7,56.9,1,251
2025-01-17T23:02:49.4435869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.8,10.028,58.7,56.9,1,250
2025-01-17T23:02:49.5060226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.71,10.028,58.7,56.9,1,248
2025-01-17T23:02:49.5685890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.67,10.028,58.7,56.9,1,247
2025-01-17T23:02:49.6465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.52,10.028,58.7,56.9,1,244
2025-01-17T23:02:49.7090198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.47,10.028,58.7,56.9,1,243
2025-01-17T23:02:49.7714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.36,10.028,58.7,56.9,1,241
2025-01-17T23:02:49.8341894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.3,10.028,58.7,56.9,1,240
2025-01-17T23:02:49.8966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.07,10.028,58.7,56.9,1,236
2025-01-17T23:02:49.9748145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.75,10.028,58.7,56.9,1,231
2025-01-17T23:02:50.0393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.34,10.028,58.7,56.9,1,225
2025-01-17T23:02:50.1173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.72,10.028,58.7,56.6,1,217
2025-01-17T23:02:50.1641925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.9,10.028,58.7,56.6,1,207
2025-01-17T23:02:50.2267274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.95,10.028,58.7,56.6,1,196
2025-01-17T23:02:50.2891924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.05,10.028,58.7,56.6,1,186
2025-01-17T23:02:50.3671862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.69,10.028,58.7,56.6,1,182
2025-01-17T23:02:50.4297936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.43,10.028,58.7,56.6,1,168
2025-01-17T23:02:50.4923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.93,10.072,59,56.6,1,159
2025-01-17T23:02:50.5548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.27,10.072,59,56.6,1,151
2025-01-17T23:02:50.6173063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.65,10.072,59,56.6,1,143
2025-01-17T23:02:50.6953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.15,10.072,59,56.6,1,136
2025-01-17T23:02:50.7578149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.76,10.072,59,56.6,1,130
2025-01-17T23:02:50.8201981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.4,10.072,59,56.6,1,124
2025-01-17T23:02:50.8828114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.09,10.072,59,56.6,1,118
2025-01-17T23:02:50.9454367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.91,10.072,59,56.6,1,114
2025-01-17T23:02:51.0234887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.75,10.072,59,56.6,1,110
2025-01-17T23:02:51.0860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.65,10.072,59,56.6,1,107
2025-01-17T23:02:51.1483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.55,10.072,59,56.5,1,104
2025-01-17T23:02:51.2108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.55,10.072,59,56.5,1,104
2025-01-17T23:02:51.2734419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.52,10.072,59,56.5,1,103
2025-01-17T23:02:51.3513987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.52,10.072,59,56.5,1,103
2025-01-17T23:02:51.4140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.52,10.072,59,56.5,1,103
2025-01-17T23:02:51.4764952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.55,10.123,59,56.5,1,103
2025-01-17T23:02:51.5389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.55,10.123,59,56.5,1,103
2025-01-17T23:02:51.6014394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.58,10.123,59,56.5,1,104
2025-01-17T23:02:51.6795622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.61,10.123,59,56.5,1,105
2025-01-17T23:02:51.7420995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.7,10.123,59,56.5,1,108
2025-01-17T23:02:51.8046015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.81,10.123,59,56.5,1,111
2025-01-17T23:02:51.8669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.93,10.123,59,56.5,1,114
2025-01-17T23:02:51.9294028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.11,10.123,59,56.5,1,118
2025-01-17T23:02:52.0076519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.26,10.123,59,56.5,1,121
2025-01-17T23:02:52.0701829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.42,10.123,59,56.5,1,124
2025-01-17T23:02:52.1325702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.48,10.123,59,56.5,1,125
2025-01-17T23:02:52.1950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.48,10.123,59,56.5,1,125
2025-01-17T23:02:52.2575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.37,10.123,59,56.5,1,123
2025-01-17T23:02:52.3200178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.67,10.123,59,56.5,2,118
2025-01-17T23:02:52.3982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.09,10.123,59,56.5,2,112
2025-01-17T23:02:52.4607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.23,10.21,58.6,56.5,2,105
2025-01-17T23:02:52.5231585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.73,10.21,58.6,56.5,2,97
2025-01-17T23:02:52.5856523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.42,10.21,58.6,56.5,2,89
2025-01-17T23:02:52.6480960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.31,10.21,58.6,56.5,2,82
2025-01-17T23:02:52.7261725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.39,10.21,58.6,56.5,2,74
2025-01-17T23:02:52.7885523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.65,10.21,58.6,56.5,2,67
2025-01-17T23:02:52.8511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.03,10.21,58.6,56.5,2,61
2025-01-17T23:02:52.9136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.36,10.21,58.6,56.5,2,57
2025-01-17T23:02:52.9761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.65,10.21,58.6,56.5,2,54
2025-01-17T23:02:53.0543052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.76,10.21,58.6,56.5,2,53
2025-01-17T23:02:53.1168255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.78,10.21,58.6,56.3,2,53
2025-01-17T23:02:53.1793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.78,10.21,58.6,56.3,2,53
2025-01-17T23:02:53.2416958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.68,10.21,58.6,56.3,2,54
2025-01-17T23:02:53.3041753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.87,10.21,58.6,56.3,1,55
2025-01-17T23:02:53.3822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.76,10.21,58.6,56.3,1,57
2025-01-17T23:02:53.4447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.39,10.299,58.3,56.3,1,59
2025-01-17T23:02:53.5072137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.21,10.299,58.3,56.3,1,63
2025-01-17T23:02:53.5698604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.09,10.299,58.3,56.3,1,66
2025-01-17T23:02:53.6323703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.93,10.299,58.3,56.3,1,71
2025-01-17T23:02:53.7102684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.84,10.299,58.3,56.3,1,75
2025-01-17T23:02:53.7728496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.75,10.299,58.3,56.3,1,81
2025-01-17T23:02:53.8353290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.73,10.299,58.3,56.3,1,85
2025-01-17T23:02:53.9015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.74,10.299,58.3,56.3,1,90
2025-01-17T23:02:53.9603662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.8,10.299,58.3,56.3,1,96
2025-01-17T23:02:54.0385355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.93,10.299,58.3,56.3,1,102
2025-01-17T23:02:54.1166589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.11,10.299,58.3,56.5,1,108
2025-01-17T23:02:54.1633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.3,10.299,58.3,56.5,1,113
2025-01-17T23:02:54.2259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.57,10.299,58.3,56.5,1,119
2025-01-17T23:02:54.2882896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.89,10.299,58.3,56.5,1,125
2025-01-17T23:02:54.3664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.24,10.299,58.3,56.5,1,131
2025-01-17T23:02:54.4290281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.49,10.348,58.2,56.5,1,136
2025-01-17T23:02:54.4914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.91,10.348,58.2,56.5,1,142
2025-01-17T23:02:54.5587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.21,10.348,58.2,56.5,1,146
2025-01-17T23:02:54.6212262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.51,10.348,58.2,56.5,1,150
2025-01-17T23:02:54.6837175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.67,10.348,58.2,56.5,1,152
2025-01-17T23:02:54.7461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.75,10.348,58.2,56.5,1,153
2025-01-17T23:02:54.8243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.83,10.348,58.2,56.5,1,154
2025-01-17T23:02:54.8868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.83,10.348,58.2,56.5,1,154
2025-01-17T23:02:54.9492484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.83,10.348,58.2,56.5,1,154
2025-01-17T23:02:55.0117775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.67,10.348,58.2,56.5,1,152
2025-01-17T23:02:55.0742389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.44,10.348,58.2,56.5,1,149
2025-01-17T23:02:55.1413001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.99,10.348,58.2,56.6,1,143
2025-01-17T23:02:55.2148033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.64,10.348,58.2,56.6,1,138
2025-01-17T23:02:55.2773602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.24,10.348,58.2,56.6,1,132
2025-01-17T23:02:55.3397686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.02,10.348,58.2,56.6,2,126
2025-01-17T23:02:55.4023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.35,10.348,58.2,56.6,2,120
2025-01-17T23:02:55.4804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.94,10.348,58.2,56.6,2,116
2025-01-17T23:02:55.5428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.39,10.348,58.2,56.6,2,110
2025-01-17T23:02:55.6053783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.2,10.369,58.4,56.6,2,105
2025-01-17T23:02:55.6678859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.87,10.369,58.4,56.6,2,100
2025-01-17T23:02:55.7303222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.71,10.369,58.4,56.6,2,97
2025-01-17T23:02:55.7928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.66,10.369,58.4,56.6,2,96
2025-01-17T23:02:55.8708334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.71,10.369,58.4,56.6,2,97
2025-01-17T23:02:55.9334325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.87,10.369,58.4,56.6,2,100
2025-01-17T23:02:55.9958767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.06,10.369,58.4,56.6,2,103
2025-01-17T23:02:56.0582919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.35,10.369,58.4,56.6,2,107
2025-01-17T23:02:56.1209653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.68,10.369,58.4,56.6,2,111
2025-01-17T23:02:56.1990381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.95,10.369,58.4,56.6,2,114
2025-01-17T23:02:56.2614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.34,10.369,58.4,56.6,2,118
2025-01-17T23:02:56.3238351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.6,10.369,58.4,56.6,3,119
2025-01-17T23:02:56.3863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.92,10.369,58.4,56.6,3,121
2025-01-17T23:02:56.4490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.34,10.376,58.5,56.6,3,123
2025-01-17T23:02:56.5270480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.51,10.376,58.5,56.6,3,124
2025-01-17T23:02:56.5895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.6520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.7144301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.7770486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.8550327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.9176340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:56.9801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.69,10.376,58.5,56.6,3,125
2025-01-17T23:02:57.0425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.51,10.376,58.5,56.6,3,124
2025-01-17T23:02:57.1207627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.34,10.376,58.5,56.6,3,123
2025-01-17T23:02:57.1831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.18,10.376,58.5,56.6,3,122
2025-01-17T23:02:57.2456883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.18,10.376,58.5,56.6,3,122
2025-01-17T23:02:57.3080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.18,10.376,58.5,56.6,3,122
2025-01-17T23:02:57.3705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.18,10.376,58.5,56.6,3,122
2025-01-17T23:02:57.4330217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.51,10.376,58.5,56.6,3,124
2025-01-17T23:02:57.5111983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.76,10.368,58.6,56.6,3,125
2025-01-17T23:02:57.5736527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.29,10.368,58.6,56.6,3,128
2025-01-17T23:02:57.6362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.01,10.368,58.6,56.6,3,132
2025-01-17T23:02:57.6987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.58,10.368,58.6,56.6,3,135
2025-01-17T23:02:57.7612064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.15,10.368,58.6,56.6,3,138
2025-01-17T23:02:57.8392473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.94,10.368,58.6,56.6,3,142
2025-01-17T23:02:57.9017388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.35,10.368,58.6,56.6,3,144
2025-01-17T23:02:57.9643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.96,10.368,58.6,56.6,3,147
2025-01-17T23:02:58.0266749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.58,10.368,58.6,56.6,3,150
2025-01-17T23:02:58.1205413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232,10.368,58.6,56.6,3,152
2025-01-17T23:02:58.1516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.64,10.368,58.6,56.6,3,155
2025-01-17T23:02:58.2299017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.07,10.368,58.6,56.6,3,157
2025-01-17T23:02:58.2923830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.93,10.368,58.6,56.6,3,161
2025-01-17T23:02:58.3547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.59,10.368,58.6,56.6,3,164
2025-01-17T23:02:58.4171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.54,10.346,58.7,56.6,3,168
2025-01-17T23:02:58.4798565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.43,10.346,58.7,56.6,3,172
2025-01-17T23:02:58.5579286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.11,10.346,58.7,56.6,3,175
2025-01-17T23:02:58.6202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.11,10.346,58.7,56.6,3,175
2025-01-17T23:02:58.6828213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.45,10.346,58.7,56.6,3,181
2025-01-17T23:02:58.7453991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.35,10.346,58.7,56.6,3,185
2025-01-17T23:02:58.8079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.03,10.346,58.7,56.6,3,188
2025-01-17T23:02:58.8858239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.14,10.346,58.7,56.6,3,193
2025-01-17T23:02:58.9485262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,242.03,10.346,58.7,56.6,3,197
2025-01-17T23:02:59.0110072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.13,10.346,58.7,56.6,3,202
2025-01-17T23:02:59.0733681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.22,10.346,58.7,56.6,3,207
2025-01-17T23:02:59.1358569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.1,10.346,58.7,56.7,3,211
2025-01-17T23:02:59.2139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.35,10.346,58.7,56.7,3,217
2025-01-17T23:02:59.2765331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.37,10.346,58.7,56.7,3,222
2025-01-17T23:02:59.3388869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.56,10.346,58.7,56.7,2,227
2025-01-17T23:02:59.4014927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.08,10.346,58.7,56.7,2,231
2025-01-17T23:02:59.4639233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.64,10.321,58.9,56.7,2,234
2025-01-17T23:02:59.5420795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,247.01,10.321,58.9,56.7,2,237
2025-01-17T23:02:59.6045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.35,10.321,58.9,56.7,2,240
2025-01-17T23:02:59.6670131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.47,10.321,58.9,56.7,2,241
2025-01-17T23:02:59.7294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.47,10.321,58.9,56.7,2,241
2025-01-17T23:02:59.7920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.89,10.321,58.9,56.7,2,236
2025-01-17T23:02:59.8700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.39,10.321,58.9,56.7,2,232
2025-01-17T23:02:59.9325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.34,10.321,58.9,56.7,2,224
2025-01-17T23:02:59.9950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.61,10.321,58.9,56.7,2,212
2025-01-17T23:03:00.0575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.13,10.321,58.9,56.7,2,196
2025-01-17T23:03:00.1200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,239.01,10.321,58.9,56.6,2,183
2025-01-17T23:03:00.1982082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.8,10.321,58.9,56.6,2,163
2025-01-17T23:03:00.2606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.95,10.321,58.9,56.6,2,144
2025-01-17T23:03:00.3230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.47,10.321,58.9,56.6,1,125
2025-01-17T23:03:00.3855221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.61,10.321,58.9,56.6,1,105
2025-01-17T23:03:00.4480542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.35,10.321,58.9,56.6,1,84
2025-01-17T23:03:00.5105041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.48,10.276,58.7,56.6,1,66
2025-01-17T23:03:00.5887835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.41,10.276,58.7,56.6,1,48
2025-01-17T23:03:00.6512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.58,10.276,58.7,56.6,1,33
2025-01-17T23:03:00.7135978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.71,10.276,58.7,56.6,1,21
2025-01-17T23:03:00.7761997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.85,10.276,58.7,56.6,1,10
2025-01-17T23:03:00.8386245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.82,10.276,58.7,56.6,1,1
2025-01-17T23:03:00.9168051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.78,10.276,58.7,56.6,1,352
2025-01-17T23:03:00.9792779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.71,10.276,58.7,56.6,1,343
2025-01-17T23:03:01.0417880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.57,10.276,58.7,56.6,1,334
2025-01-17T23:03:01.1042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.35,10.276,58.7,56.5,1,325
2025-01-17T23:03:01.1667833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.94,10.276,58.7,56.5,1,317
2025-01-17T23:03:01.2447687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.37,10.276,58.7,56.5,1,310
2025-01-17T23:03:01.3073172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.22,10.276,58.7,56.5,2,303
2025-01-17T23:03:01.3697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,249.59,10.276,58.7,56.5,2,297
2025-01-17T23:03:01.4323900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,249.85,10.276,58.7,56.5,2,290
2025-01-17T23:03:01.4947364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.8,10.204,58.5,56.5,2,282
2025-01-17T23:03:01.5728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.66,10.204,58.5,56.5,2,274
2025-01-17T23:03:01.6354624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,249.37,10.204,58.5,56.5,2,267
2025-01-17T23:03:01.6978148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.87,10.204,58.5,56.5,2,259
2025-01-17T23:03:01.7603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.11,10.204,58.5,56.5,2,250
2025-01-17T23:03:01.8227449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,246.95,10.204,58.5,56.5,2,239
2025-01-17T23:03:01.9008035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.57,10.204,58.5,56.5,2,228
2025-01-17T23:03:01.9633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.59,10.204,58.5,56.5,2,214
2025-01-17T23:03:02.0259577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.78,10.204,58.5,56.5,2,196
2025-01-17T23:03:02.1196298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.5,10.204,58.5,56.5,2,182
2025-01-17T23:03:02.1508366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.63,10.204,58.5,56.5,2,158
2025-01-17T23:03:02.2291390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.56,10.204,58.5,56.5,2,137
2025-01-17T23:03:02.2915547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.29,10.204,58.5,56.5,2,118
2025-01-17T23:03:02.3539019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.03,10.204,58.5,56.5,1,100
2025-01-17T23:03:02.4163119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.53,10.117,58.2,56.5,1,85
2025-01-17T23:03:02.4788912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.7,10.117,58.2,56.5,1,72
2025-01-17T23:03:02.5413162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.13,10.117,58.2,56.5,1,60
2025-01-17T23:03:02.6196189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.56,10.117,58.2,56.5,1,52
2025-01-17T23:03:02.6821322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.17,10.117,58.2,56.5,1,43
2025-01-17T23:03:02.7444914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.56,10.117,58.2,56.5,1,38
2025-01-17T23:03:02.8070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.9,10.117,58.2,56.5,1,34
2025-01-17T23:03:02.8694355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.08,10.117,58.2,56.5,1,32
2025-01-17T23:03:02.9475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.35,10.117,58.2,56.5,1,29
2025-01-17T23:03:03.0100251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.54,10.117,58.2,56.5,1,27
2025-01-17T23:03:03.0726100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.74,10.117,58.2,56.5,1,25
2025-01-17T23:03:03.1351882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.94,10.117,58.2,56.5,1,23
2025-01-17T23:03:03.1975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.04,10.117,58.2,56.5,1,22
2025-01-17T23:03:03.2757245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.04,10.117,58.2,56.5,1,22
2025-01-17T23:03:03.3381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.14,10.117,58.2,56.5,1,21
2025-01-17T23:03:03.4006609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.04,10.117,58.2,56.5,1,22
2025-01-17T23:03:03.4632115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.69,10.05,57.9,56.5,1,22
2025-01-17T23:03:03.5256066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.39,10.05,57.9,56.5,1,25
2025-01-17T23:03:03.6037863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.29,10.05,57.9,56.5,1,26
2025-01-17T23:03:03.6660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.01,10.05,57.9,56.5,1,29
2025-01-17T23:03:03.7287525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.91,10.05,57.9,56.5,1,30
2025-01-17T23:03:03.7912746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.64,10.05,57.9,56.5,1,33
2025-01-17T23:03:03.8536679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.46,10.05,57.9,56.5,1,35
2025-01-17T23:03:03.9318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.21,10.05,57.9,56.5,1,38
2025-01-17T23:03:03.9942599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.89,10.05,57.9,56.5,1,42
2025-01-17T23:03:04.0567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.53,10.05,57.9,56.5,1,47
2025-01-17T23:03:04.1192460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.2,10.05,57.9,56.6,1,52
2025-01-17T23:03:04.1817750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.92,10.05,57.9,56.6,1,57
2025-01-17T23:03:04.2599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.73,10.05,57.9,56.6,1,61
2025-01-17T23:03:04.3223397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.9,10.05,57.9,56.6,0,67
2025-01-17T23:03:04.3847032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.9,10.05,57.9,56.6,0,71
2025-01-17T23:03:04.4471811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.9,10.05,57.9,56.6,0,77
2025-01-17T23:03:04.5097162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,81
2025-01-17T23:03:04.5723507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,86
2025-01-17T23:03:04.6504393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,91
2025-01-17T23:03:04.7129365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,96
2025-01-17T23:03:04.7754341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,102
2025-01-17T23:03:04.8378198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,107
2025-01-17T23:03:04.9002505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,111
2025-01-17T23:03:04.9784335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,116
2025-01-17T23:03:05.0410303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.6,0,120
2025-01-17T23:03:05.1190055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.7,0,125
2025-01-17T23:03:05.1657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.7,0,131
2025-01-17T23:03:05.2284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.7,0,136
2025-01-17T23:03:05.3065277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.7,10.016,57.7,56.7,0,143
2025-01-17T23:03:05.3688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,149
2025-01-17T23:03:05.4313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,156
2025-01-17T23:03:05.4938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,162
2025-01-17T23:03:05.5563777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,166
2025-01-17T23:03:05.6346587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,170
2025-01-17T23:03:05.6971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,173
2025-01-17T23:03:05.7596156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,175
2025-01-17T23:03:05.8220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,175
2025-01-17T23:03:05.8844441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,175
2025-01-17T23:03:05.9625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,175
2025-01-17T23:03:06.0251691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,181
2025-01-17T23:03:06.1187994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,185
2025-01-17T23:03:06.1501176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,188
2025-01-17T23:03:06.2125452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,193
2025-01-17T23:03:06.2907207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.7,10.006,57.7,56.7,0,197
2025-01-17T23:03:06.3532303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.15,10.006,57.7,56.7,2,202
2025-01-17T23:03:06.4156874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.63,10.017,57.7,56.7,2,205
2025-01-17T23:03:06.4782115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.26,10.017,57.7,56.7,2,209
2025-01-17T23:03:06.5405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.56,10.017,57.7,56.7,2,211
2025-01-17T23:03:06.6187595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.72,10.017,57.7,56.7,2,212
2025-01-17T23:03:06.6812616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.72,10.017,57.7,56.7,2,212
2025-01-17T23:03:06.7436934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.72,10.017,57.7,56.7,2,212
2025-01-17T23:03:06.8062581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.72,10.017,57.7,56.7,2,212
2025-01-17T23:03:06.8686378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.41,10.017,57.7,56.7,2,210
2025-01-17T23:03:06.9467530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.79,10.017,57.7,56.7,2,206
2025-01-17T23:03:07.0092141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.31,10.017,57.7,56.7,2,203
2025-01-17T23:03:07.0717864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.51,10.017,57.7,56.7,2,198
2025-01-17T23:03:07.1341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.69,10.017,57.7,56.7,2,193
2025-01-17T23:03:07.1967636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.86,10.017,57.7,56.7,2,188
2025-01-17T23:03:07.2592488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.87,10.017,57.7,56.7,2,182
2025-01-17T23:03:07.3371957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.7,10.017,57.7,56.7,2,181
2025-01-17T23:03:07.3996541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.88,10.017,57.7,56.7,2,170
2025-01-17T23:03:07.4621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.57,10.017,57.7,56.7,2,162
2025-01-17T23:03:07.5247146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.72,10.052,58,56.7,2,155
2025-01-17T23:03:07.5871924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.5,10.052,58,56.7,2,147
2025-01-17T23:03:07.6654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.62,10.052,58,56.7,2,141
2025-01-17T23:03:07.7279447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.66,10.052,58,56.7,2,134
2025-01-17T23:03:07.7902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.89,10.052,58,56.7,2,128
2025-01-17T23:03:07.8528946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.06,10.052,58,56.7,2,121
2025-01-17T23:03:07.9153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.53,10.052,58,56.7,2,116
2025-01-17T23:03:07.9817647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.95,10.052,58,56.7,2,110
2025-01-17T23:03:08.0559538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.54,10.052,58,56.7,2,105
2025-01-17T23:03:08.1183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.18,10.052,58,56.6,2,100
2025-01-17T23:03:08.1808478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.9,10.052,58,56.6,2,95
2025-01-17T23:03:08.2434120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.7,10.052,58,56.6,2,90
2025-01-17T23:03:08.3215051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.57,10.052,58,56.6,2,85
2025-01-17T23:03:08.3839136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.53,10.052,58,56.6,2,81
2025-01-17T23:03:08.4463499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.82,10.107,58.2,56.6,2,76
2025-01-17T23:03:08.5088632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.94,10.107,58.2,56.6,2,71
2025-01-17T23:03:08.5715410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.11,10.107,58.2,56.6,2,67
2025-01-17T23:03:08.6495101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.34,10.107,58.2,56.6,2,63
2025-01-17T23:03:08.7119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.71,10.107,58.2,56.6,2,58
2025-01-17T23:03:08.7745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.09,10.107,58.2,56.6,2,54
2025-01-17T23:03:08.8421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.53,10.107,58.2,56.6,2,50
2025-01-17T23:03:08.8994705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.18,10.107,58.2,56.6,2,45
2025-01-17T23:03:08.9774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.92,10.107,58.2,56.6,2,40
2025-01-17T23:03:09.0401215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.59,10.107,58.2,56.6,2,36
2025-01-17T23:03:09.1182638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.52,10.107,58.2,56.5,2,31
2025-01-17T23:03:09.1650633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.53,10.107,58.2,56.5,2,26
2025-01-17T23:03:09.2275692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,233.38,10.107,58.2,56.5,2,22
2025-01-17T23:03:09.2900938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.55,10.107,58.2,56.5,1,17
2025-01-17T23:03:09.3680847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.97,10.107,58.2,56.5,1,13
2025-01-17T23:03:09.4305064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,237.62,10.107,58.2,56.5,1,7
2025-01-17T23:03:09.4930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,238.5,10.173,58.4,56.5,1,1
2025-01-17T23:03:09.5554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.04,10.173,58.4,56.5,1,356
2025-01-17T23:03:09.6181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.47,10.173,58.4,56.5,1,352
2025-01-17T23:03:09.6961213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.1,10.173,58.4,56.5,1,346
2025-01-17T23:03:09.7587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.41,10.173,58.4,56.5,1,343
2025-01-17T23:03:09.8212689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.61,10.173,58.4,56.5,1,341
2025-01-17T23:03:09.8836616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.81,10.173,58.4,56.5,1,339
2025-01-17T23:03:09.9460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.81,10.173,58.4,56.5,1,339
2025-01-17T23:03:10.0242937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.81,10.173,58.4,56.5,1,339
2025-01-17T23:03:10.1179584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.62,10.173,58.4,56.4,1,341
2025-01-17T23:03:10.1492024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.22,10.173,58.4,56.4,1,345
2025-01-17T23:03:10.2117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,239.7,10.173,58.4,56.4,1,350
2025-01-17T23:03:10.2743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.05,10.173,58.4,56.4,1,356
2025-01-17T23:03:10.3405528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.4,10.173,58.4,56.4,0,1
2025-01-17T23:03:10.4147237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,7
2025-01-17T23:03:10.4771187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,14
2025-01-17T23:03:10.5396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,21
2025-01-17T23:03:10.6022031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,28
2025-01-17T23:03:10.6804435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,33
2025-01-17T23:03:10.7428975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,40
2025-01-17T23:03:10.8053386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,46
2025-01-17T23:03:10.8678612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,50
2025-01-17T23:03:10.9303235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,56
2025-01-17T23:03:11.0084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,60
2025-01-17T23:03:11.0710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,65
2025-01-17T23:03:11.1332999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,69
2025-01-17T23:03:11.1958660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,73
2025-01-17T23:03:11.2584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,78
2025-01-17T23:03:11.3209006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,82
2025-01-17T23:03:11.3989894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,86
2025-01-17T23:03:11.4614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.4,10.25,58.4,56.4,0,90
2025-01-17T23:03:11.5238845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,95
2025-01-17T23:03:11.5864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,99
2025-01-17T23:03:11.6489042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,103
2025-01-17T23:03:11.7270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,107
2025-01-17T23:03:11.7895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,111
2025-01-17T23:03:11.8519938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,116
2025-01-17T23:03:11.9145453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,120
2025-01-17T23:03:11.9768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,124
2025-01-17T23:03:12.0549738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.4,0,128
2025-01-17T23:03:12.1175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,131
2025-01-17T23:03:12.1800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,134
2025-01-17T23:03:12.2425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,136
2025-01-17T23:03:12.3050477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,137
2025-01-17T23:03:12.3831808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,138
2025-01-17T23:03:12.4455836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.6,10.322,58.6,56.5,0,137
2025-01-17T23:03:12.5079902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,134
2025-01-17T23:03:12.5736140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,129
2025-01-17T23:03:12.6330388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,125
2025-01-17T23:03:12.7112014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,118
2025-01-17T23:03:12.7736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,110
2025-01-17T23:03:12.8362124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,102
2025-01-17T23:03:12.8987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,92
2025-01-17T23:03:12.9612484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,85
2025-01-17T23:03:13.0392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.5,0,78
2025-01-17T23:03:13.1017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.6,0,72
2025-01-17T23:03:13.1641383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.6,0,68
2025-01-17T23:03:13.2267888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.9,10.377,58.9,56.6,0,65
2025-01-17T23:03:13.2893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.86,10.377,58.9,56.6,1,63
2025-01-17T23:03:13.3672767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.9,10.377,58.9,56.6,1,62
2025-01-17T23:03:13.4298686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.95,10.377,58.9,56.6,1,61
2025-01-17T23:03:13.4923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.22,10.412,59.1,56.6,1,60
2025-01-17T23:03:13.5546773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.22,10.412,59.1,56.6,1,60
2025-01-17T23:03:13.6171973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.17,10.412,59.1,56.6,1,61
2025-01-17T23:03:13.6797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.13,10.412,59.1,56.6,1,62
2025-01-17T23:03:13.7579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.01,10.412,59.1,56.6,1,65
2025-01-17T23:03:13.8203943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.87,10.412,59.1,56.6,1,69
2025-01-17T23:03:13.8828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.78,10.412,59.1,56.6,1,72
2025-01-17T23:03:13.9453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.71,10.412,59.1,56.6,1,75
2025-01-17T23:03:14.0076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.64,10.412,59.1,56.6,1,79
2025-01-17T23:03:14.0857797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.61,10.412,59.1,56.6,1,82
2025-01-17T23:03:14.1484443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.59,10.412,59.1,56.7,1,86
2025-01-17T23:03:14.2108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.61,10.412,59.1,56.7,1,92
2025-01-17T23:03:14.2734525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.67,10.412,59.1,56.7,1,97
2025-01-17T23:03:14.3358680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.85,10.412,59.1,56.7,1,105
2025-01-17T23:03:14.4138705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.77,10.415,58.8,56.7,1,111
2025-01-17T23:03:14.4765012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.06,10.415,58.8,56.7,1,118
2025-01-17T23:03:14.5388942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.36,10.415,58.8,56.7,1,124
2025-01-17T23:03:14.6014017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.59,10.415,58.8,56.7,1,128
2025-01-17T23:03:14.6638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.65,10.415,58.8,56.7,1,129
2025-01-17T23:03:14.7420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.59,10.415,58.8,56.7,1,128
2025-01-17T23:03:14.8045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.36,10.415,58.8,56.7,1,124
2025-01-17T23:03:14.8670598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.06,10.415,58.8,56.7,1,118
2025-01-17T23:03:14.9295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.73,10.415,58.8,56.7,1,110
2025-01-17T23:03:14.9920264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.48,10.415,58.8,56.7,1,102
2025-01-17T23:03:15.0700676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.31,10.415,58.8,56.7,1,92
2025-01-17T23:03:15.1325965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.3,10.415,58.8,56.8,1,84
2025-01-17T23:03:15.1950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.4,10.415,58.8,56.8,1,75
2025-01-17T23:03:15.2576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.58,10.415,58.8,56.8,1,68
2025-01-17T23:03:15.3200999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.55,10.415,58.8,56.8,3,62
2025-01-17T23:03:15.3823920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.02,10.415,58.8,56.8,3,57
2025-01-17T23:03:15.4607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.75,10.387,58.4,56.8,3,55
2025-01-17T23:03:15.5230071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,222.75,10.387,58.4,56.8,3,55
2025-01-17T23:03:15.5855987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.64,10.387,58.4,56.8,3,56
2025-01-17T23:03:15.6481073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.42,10.387,58.4,56.8,3,58
2025-01-17T23:03:15.7106102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.07,10.387,58.4,56.8,3,62
2025-01-17T23:03:15.7887405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.83,10.387,58.4,56.8,3,66
2025-01-17T23:03:15.8512757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.68,10.387,58.4,56.8,3,70
2025-01-17T23:03:15.9135721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,221.63,10.387,58.4,56.8,3,72
2025-01-17T23:03:15.9762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,221.61,10.387,58.4,56.8,3,75
2025-01-17T23:03:16.0386259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.66,10.387,58.4,56.8,3,79
2025-01-17T23:03:16.1166104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.83,10.387,58.4,56.9,3,84
2025-01-17T23:03:16.1792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.11,10.387,58.4,56.9,3,89
2025-01-17T23:03:16.2417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.49,10.387,58.4,56.9,3,94
2025-01-17T23:03:16.3042056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,223.08,10.387,58.4,56.9,3,100
2025-01-17T23:03:16.3665950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.04,10.387,58.4,56.9,3,108
2025-01-17T23:03:16.4447207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.19,10.387,58.4,56.9,3,116
2025-01-17T23:03:16.5072381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.29,10.341,58,56.9,3,125
2025-01-17T23:03:16.5696563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.56,10.341,58,56.9,3,132
2025-01-17T23:03:16.6321280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.71,10.341,58,56.9,3,138
2025-01-17T23:03:16.6971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.71,10.341,58,56.9,3,143
2025-01-17T23:03:16.7729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.53,10.341,58,56.9,3,147
2025-01-17T23:03:16.8354248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.95,10.341,58,56.9,3,149
2025-01-17T23:03:16.8979397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.95,10.341,58,56.9,3,149
2025-01-17T23:03:16.9637875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.95,10.341,58,56.9,3,149
2025-01-17T23:03:17.0226893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.95,10.341,58,56.9,3,149
2025-01-17T23:03:17.1008591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.97,10.341,58,57,3,149
2025-01-17T23:03:17.1634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.97,10.341,58,57,3,149
2025-01-17T23:03:17.2259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.97,10.341,58,57,3,149
2025-01-17T23:03:17.2882588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.23,10.341,58,57,4,149
2025-01-17T23:03:17.3508624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.49,10.341,58,57,4,150
2025-01-17T23:03:17.4290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.76,10.341,58,57,4,151
2025-01-17T23:03:17.4914369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.57,10.281,57.8,57,4,151
2025-01-17T23:03:17.5540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.04,10.281,57.8,57,4,149
2025-01-17T23:03:17.6165023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.25,10.281,57.8,57,4,146
2025-01-17T23:03:17.6788740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.2,10.281,57.8,57,4,142
2025-01-17T23:03:17.7571092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.43,10.281,57.8,57,4,139
2025-01-17T23:03:17.8195153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.93,10.281,57.8,57,4,137
2025-01-17T23:03:17.8820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.67,10.281,57.8,57,4,136
2025-01-17T23:03:17.9444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.42,10.281,57.8,57,4,135
2025-01-17T23:03:18.0069628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.42,10.281,57.8,57,4,135
2025-01-17T23:03:18.0849919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.93,10.281,57.8,57,4,133
2025-01-17T23:03:18.1474886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.95,10.281,57.8,57.1,4,133
2025-01-17T23:03:18.2101409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.22,10.281,57.8,57.1,4,130
2025-01-17T23:03:18.2725279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.74,10.281,57.8,57.1,4,128
2025-01-17T23:03:18.3350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.8,10.281,57.8,57.1,4,124
2025-01-17T23:03:18.3976223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.45,10.281,57.8,57.1,4,118
2025-01-17T23:03:18.4757126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,219.91,10.2,57.6,57.1,4,112
2025-01-17T23:03:18.5380479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.34,10.2,57.6,57.1,4,104
2025-01-17T23:03:18.6004883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.83,10.2,57.6,57.1,4,95
2025-01-17T23:03:18.6630208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.75,10.2,57.6,57.1,4,87
2025-01-17T23:03:18.7255463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.83,10.2,57.6,57.1,4,77
2025-01-17T23:03:18.8037272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.51,10.2,57.6,57.1,4,67
2025-01-17T23:03:18.8661618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.86,10.2,57.6,57.1,4,58
2025-01-17T23:03:18.9286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,216.13,10.2,57.6,57.1,4,48
2025-01-17T23:03:18.9912373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,217.92,10.2,57.6,57.1,4,40
2025-01-17T23:03:19.0536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,220.12,10.2,57.6,57.1,4,33
2025-01-17T23:03:19.1316740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,222.51,10.2,57.6,57.1,4,27
2025-01-17T23:03:19.1941689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,223.88,10.2,57.6,57.1,4,24
2025-01-17T23:03:19.2568208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,224.85,10.2,57.6,57.1,4,22
2025-01-17T23:03:19.3192634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.58,10.2,57.6,57.1,2,22
2025-01-17T23:03:19.3815580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.36,10.2,57.6,57.1,2,23
2025-01-17T23:03:19.4598802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.89,10.115,57.6,57.1,2,25
2025-01-17T23:03:19.5222916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.09,10.115,57.6,57.1,2,29
2025-01-17T23:03:19.5893427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.33,10.115,57.6,57.1,2,33
2025-01-17T23:03:19.6471743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.48,10.115,57.6,57.1,2,38
2025-01-17T23:03:19.7097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,228.43,10.115,57.6,57.1,2,45
2025-01-17T23:03:19.7879039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,227.81,10.115,57.6,57.1,2,50
2025-01-17T23:03:19.8503770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.11,10.115,57.6,57.1,2,57
2025-01-17T23:03:19.9128355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.68,10.115,57.6,57.1,2,63
2025-01-17T23:03:19.9754158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.35,10.115,57.6,57.1,2,70
2025-01-17T23:03:20.0377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,226.2,10.115,57.6,57.1,2,77
2025-01-17T23:03:20.1158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.24,10.115,57.6,57.2,2,84
2025-01-17T23:03:20.1783105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.4,10.115,57.6,57.2,2,90
2025-01-17T23:03:20.2408562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.73,10.115,57.6,57.2,2,97
2025-01-17T23:03:20.3034059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.6,10.115,57.6,57.2,0,103
2025-01-17T23:03:20.3658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.6,10.115,57.6,57.2,0,110
2025-01-17T23:03:20.4439489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.6,10.115,57.6,57.2,0,117
2025-01-17T23:03:20.5065595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,123
2025-01-17T23:03:20.5688716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,129
2025-01-17T23:03:20.6312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,135
2025-01-17T23:03:20.6939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,142
2025-01-17T23:03:20.7563891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,148
2025-01-17T23:03:20.8345277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,155
2025-01-17T23:03:20.8968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,160
2025-01-17T23:03:20.9595413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,166
2025-01-17T23:03:21.0218570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,171
2025-01-17T23:03:21.0844873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.2,0,175
2025-01-17T23:03:21.1625678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.3,0,175
2025-01-17T23:03:21.2251219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238,10.063,58,57.3,0,181
2025-01-17T23:03:21.2876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.03,10.063,58,57.3,1,181
2025-01-17T23:03:21.3500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.94,10.063,58,57.3,1,180
2025-01-17T23:03:21.4125552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.03,10.063,58,57.3,1,181
2025-01-17T23:03:21.4906733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.03,10.05,58.6,57.3,1,175
2025-01-17T23:03:21.5530668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.94,10.05,58.6,57.3,1,174
2025-01-17T23:03:21.6155657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.4,10.05,58.6,57.3,1,168
2025-01-17T23:03:21.6780887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.96,10.05,58.6,57.3,1,163
2025-01-17T23:03:21.7405383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.45,10.05,58.6,57.3,1,157
2025-01-17T23:03:21.8186474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.87,10.05,58.6,57.3,1,150
2025-01-17T23:03:21.8812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.4,10.05,58.6,57.3,1,144
2025-01-17T23:03:21.9437075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.96,10.05,58.6,57.3,1,138
2025-01-17T23:03:22.0061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.55,10.05,58.6,57.3,1,132
2025-01-17T23:03:22.0685690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.23,10.05,58.6,57.3,1,127
2025-01-17T23:03:22.1466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.89,10.05,58.6,57.2,1,121
2025-01-17T23:03:22.2092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.68,10.05,58.6,57.2,1,117
2025-01-17T23:03:22.2717588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.46,10.05,58.6,57.2,1,112
2025-01-17T23:03:22.3342311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.34,10.05,58.6,57.2,1,109
2025-01-17T23:03:22.3966229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.2,10.05,58.6,57.2,1,105
2025-01-17T23:03:22.4747836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.51,10.055,59,57.2,1,102
2025-01-17T23:03:22.5373632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.46,10.055,59,57.2,1,100
2025-01-17T23:03:22.5996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.39,10.055,59,57.2,1,97
2025-01-17T23:03:22.6621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.38,10.055,59,57.2,1,96
2025-01-17T23:03:22.7246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.35,10.055,59,57.2,1,94
2025-01-17T23:03:22.7872453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.35,10.055,59,57.2,1,94
2025-01-17T23:03:22.8654328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.35,10.055,59,57.2,1,94
2025-01-17T23:03:22.9279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.38,10.055,59,57.2,1,96
2025-01-17T23:03:22.9903411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.39,10.055,59,57.2,1,97
2025-01-17T23:03:23.0527958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.51,10.055,59,57.2,1,102
2025-01-17T23:03:23.1152893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.58,10.055,59,56.9,1,105
2025-01-17T23:03:23.1934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.72,10.055,59,56.9,1,109
2025-01-17T23:03:23.2558909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.92,10.055,59,56.9,1,114
2025-01-17T23:03:23.3207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.1,10.055,59,56.9,1,118
2025-01-17T23:03:23.3831747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.47,10.055,59,56.9,1,125
2025-01-17T23:03:23.4458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.93,10.07,59.1,56.9,1,131
2025-01-17T23:03:23.5082514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.26,10.07,59.1,56.9,1,136
2025-01-17T23:03:23.5863579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.69,10.07,59.1,56.9,1,142
2025-01-17T23:03:23.6487108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.92,10.07,59.1,56.9,1,145
2025-01-17T23:03:23.7113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.07,10.07,59.1,56.9,1,147
2025-01-17T23:03:23.7738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.23,10.07,59.1,56.9,1,149
2025-01-17T23:03:23.8402274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.39,10.07,59.1,56.9,1,151
2025-01-17T23:03:23.9144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.55,10.07,59.1,56.9,1,153
2025-01-17T23:03:23.9769119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.63,10.07,59.1,56.9,1,154
2025-01-17T23:03:24.0393213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.79,10.07,59.1,56.9,1,156
2025-01-17T23:03:24.1018080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.86,10.07,59.1,56.7,1,157
2025-01-17T23:03:24.1641901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.95,10.07,59.1,56.7,1,158
2025-01-17T23:03:24.2423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.11,10.07,59.1,56.7,1,160
2025-01-17T23:03:24.3049594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.44,10.07,59.1,56.7,2,160
2025-01-17T23:03:24.3673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.44,10.07,59.1,56.7,2,160
2025-01-17T23:03:24.4299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.28,10.07,59.1,56.7,2,159
2025-01-17T23:03:24.4924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.57,10.11,58.8,56.7,2,156
2025-01-17T23:03:24.5705082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.11,10.11,58.8,56.7,2,153
2025-01-17T23:03:24.6330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.51,10.11,58.8,56.7,2,149
2025-01-17T23:03:24.6955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.77,10.11,58.8,56.7,2,144
2025-01-17T23:03:24.7579953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.34,10.11,58.8,56.7,2,141
2025-01-17T23:03:24.8204701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.66,10.11,58.8,56.7,2,136
2025-01-17T23:03:24.8856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.26,10.11,58.8,56.7,2,133
2025-01-17T23:03:24.9638503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.88,10.11,58.8,56.7,2,130
2025-01-17T23:03:25.0263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.51,10.11,58.8,56.7,2,127
2025-01-17T23:03:25.1044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.13,10.11,58.8,56.5,2,124
2025-01-17T23:03:25.1513501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.58,10.11,58.8,56.5,2,119
2025-01-17T23:03:25.2137549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.27,10.11,58.8,56.5,2,116
2025-01-17T23:03:25.2918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.81,10.11,58.8,56.5,2,111
2025-01-17T23:03:25.3543871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.55,10.11,58.8,56.5,2,108
2025-01-17T23:03:25.4167730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.32,10.11,58.8,56.5,2,105
2025-01-17T23:03:25.4793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.18,10.11,58.8,56.5,2,103
2025-01-17T23:03:25.5417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.05,10.11,58.8,56.5,2,101
2025-01-17T23:03:25.6042459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.77,10.17,58.5,56.5,2,100
2025-01-17T23:03:25.6822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.77,10.17,58.5,56.5,2,100
2025-01-17T23:03:25.7448434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.77,10.17,58.5,56.5,2,100
2025-01-17T23:03:25.8073907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.83,10.17,58.5,56.5,2,101
2025-01-17T23:03:25.8699105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.89,10.17,58.5,56.5,2,102
2025-01-17T23:03:25.9323566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.03,10.17,58.5,56.5,2,104
2025-01-17T23:03:26.0105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.18,10.17,58.5,56.5,2,106
2025-01-17T23:03:26.0729076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.42,10.17,58.5,56.5,2,109
2025-01-17T23:03:26.1352721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.58,10.17,58.5,56.4,2,111
2025-01-17T23:03:26.1978198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.85,10.17,58.5,56.4,2,114
2025-01-17T23:03:26.2604016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.15,10.17,58.5,56.4,2,117
2025-01-17T23:03:26.3384711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.46,10.17,58.5,56.4,2,120
2025-01-17T23:03:26.4009096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.79,10.17,58.5,56.4,2,123
2025-01-17T23:03:26.4634161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.02,10.17,58.5,56.4,2,125
2025-01-17T23:03:26.5259813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.24,10.239,58.3,56.4,2,128
2025-01-17T23:03:26.5883380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.61,10.239,58.3,56.4,2,131
2025-01-17T23:03:26.6664702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231,10.239,58.3,56.4,2,134
2025-01-17T23:03:26.7289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.39,10.239,58.3,56.4,2,137
2025-01-17T23:03:26.7916244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.94,10.239,58.3,56.4,2,141
2025-01-17T23:03:26.8540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.22,10.239,58.3,56.4,2,143
2025-01-17T23:03:26.9165455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.8,10.239,58.3,56.4,2,147
2025-01-17T23:03:26.9945864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.24,10.239,58.3,56.4,2,150
2025-01-17T23:03:27.0570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.69,10.239,58.3,56.4,2,153
2025-01-17T23:03:27.1195116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.15,10.239,58.3,56.4,2,156
2025-01-17T23:03:27.1820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.46,10.239,58.3,56.4,2,158
2025-01-17T23:03:27.2445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.93,10.239,58.3,56.4,2,161
2025-01-17T23:03:27.3227061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.24,10.239,58.3,56.4,2,163
2025-01-17T23:03:27.3851855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.58,10.298,58.5,56.4,2,164
2025-01-17T23:03:27.4475872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.58,10.298,58.5,56.4,2,164
2025-01-17T23:03:27.5101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.11,10.298,58.5,56.4,2,161
2025-01-17T23:03:27.5726488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.49,10.298,58.5,56.4,2,157
2025-01-17T23:03:27.6507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.73,10.298,58.5,56.4,2,152
2025-01-17T23:03:27.7131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.71,10.298,58.5,56.4,2,145
2025-01-17T23:03:27.7755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.74,10.298,58.5,56.4,2,138
2025-01-17T23:03:27.8382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.83,10.298,58.5,56.4,2,131
2025-01-17T23:03:27.9007075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.88,10.298,58.5,56.4,2,123
2025-01-17T23:03:27.9739340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.15,10.298,58.5,56.4,2,116
2025-01-17T23:03:28.0337223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.61,10.298,58.5,56.4,2,110
2025-01-17T23:03:28.0963125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.08,10.298,58.5,56.5,2,103
2025-01-17T23:03:28.1743855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.73,10.298,58.5,56.5,2,97
2025-01-17T23:03:28.2368643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.55,10.298,58.5,56.5,2,93
2025-01-17T23:03:28.2992643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.41,10.298,58.5,56.5,2,89
2025-01-17T23:03:28.3617587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.33,10.298,58.5,56.5,2,85
2025-01-17T23:03:28.4242810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.66,10.351,58.8,56.5,2,80
2025-01-17T23:03:28.5024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.73,10.351,58.8,56.5,2,75
2025-01-17T23:03:28.5648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.84,10.351,58.8,56.5,2,71
2025-01-17T23:03:28.6273141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.02,10.351,58.8,56.5,2,67
2025-01-17T23:03:28.6946833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.19,10.351,58.8,56.5,2,64
2025-01-17T23:03:28.7572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.33,10.351,58.8,56.5,2,62
2025-01-17T23:03:28.8195705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.33,10.351,58.8,56.5,2,62
2025-01-17T23:03:28.8821635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.33,10.351,58.8,56.5,2,62
2025-01-17T23:03:28.9603030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.19,10.351,58.8,56.5,2,64
2025-01-17T23:03:29.0227901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.13,10.351,58.8,56.5,2,65
2025-01-17T23:03:29.0851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.07,10.351,58.8,56.5,2,66
2025-01-17T23:03:29.1476429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.97,10.351,58.8,56.5,2,68
2025-01-17T23:03:29.2101467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.92,10.351,58.8,56.5,2,69
2025-01-17T23:03:29.2883792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.01,10.351,58.8,56.5,3,71
2025-01-17T23:03:29.3507434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.97,10.351,58.8,56.5,3,73
2025-01-17T23:03:29.4132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.95,10.351,58.8,56.5,3,75
2025-01-17T23:03:29.4757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.91,10.382,58.7,56.5,3,76
2025-01-17T23:03:29.5382749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.92,10.382,58.7,56.5,3,78
2025-01-17T23:03:29.6162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.94,10.382,58.7,56.5,3,79
2025-01-17T23:03:29.6787074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.98,10.382,58.7,56.5,3,81
2025-01-17T23:03:29.7412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.13,10.382,58.7,56.5,3,85
2025-01-17T23:03:29.8039076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.36,10.382,58.7,56.5,3,89
2025-01-17T23:03:29.8662714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.9,10.382,58.7,56.5,3,96
2025-01-17T23:03:29.9288659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.52,10.382,58.7,56.5,3,102
2025-01-17T23:03:30.0068867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.12,10.382,58.7,56.5,3,107
2025-01-17T23:03:30.0693270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.51,10.382,58.7,56.5,3,110
2025-01-17T23:03:30.1318925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.81,10.382,58.7,56.6,3,112
2025-01-17T23:03:30.1943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.09,10.382,58.7,56.6,3,114
2025-01-17T23:03:30.2569723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.39,10.382,58.7,56.6,3,116
2025-01-17T23:03:30.3350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.7,10.382,58.7,56.6,3,118
2025-01-17T23:03:30.3974164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.7,10.382,58.7,56.6,3,118
2025-01-17T23:03:30.4599696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.53,10.379,58.5,56.6,3,118
2025-01-17T23:03:30.5223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.38,10.379,58.5,56.6,3,117
2025-01-17T23:03:30.5848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.07,10.379,58.5,56.6,3,115
2025-01-17T23:03:30.6630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.07,10.379,58.5,56.6,3,115
2025-01-17T23:03:30.7255345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.07,10.379,58.5,56.6,3,115
2025-01-17T23:03:30.7880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.07,10.379,58.5,56.6,3,115
2025-01-17T23:03:30.8505356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.38,10.379,58.5,56.6,3,117
2025-01-17T23:03:30.9128933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.01,10.379,58.5,56.6,3,121
2025-01-17T23:03:30.9910562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.52,10.379,58.5,56.6,3,124
2025-01-17T23:03:31.0536496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.21,10.379,58.5,56.6,3,128
2025-01-17T23:03:31.1160417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.45,10.379,58.5,56.9,3,129
2025-01-17T23:03:31.1785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.63,10.379,58.5,56.9,3,130
2025-01-17T23:03:31.2408600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228,10.379,58.5,56.9,3,132
2025-01-17T23:03:31.3190778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228,10.379,58.5,56.9,3,132
2025-01-17T23:03:31.3815841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.18,10.379,58.5,56.9,3,133
2025-01-17T23:03:31.4441055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228,10.357,58.3,56.9,3,133
2025-01-17T23:03:31.5066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.38,10.357,58.3,56.9,3,135
2025-01-17T23:03:31.5690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.38,10.357,58.3,56.9,3,135
2025-01-17T23:03:31.6315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.57,10.357,58.3,56.9,3,136
2025-01-17T23:03:31.7096643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.57,10.357,58.3,56.9,3,136
2025-01-17T23:03:31.7721289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.38,10.357,58.3,56.9,3,135
2025-01-17T23:03:31.8347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.82,10.357,58.3,56.9,3,132
2025-01-17T23:03:31.8971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.45,10.357,58.3,56.9,3,130
2025-01-17T23:03:31.9753594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.08,10.357,58.3,56.9,3,128
2025-01-17T23:03:32.0378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.73,10.357,58.3,56.9,3,126
2025-01-17T23:03:32.1002330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.78,10.357,58.3,57.2,3,126
2025-01-17T23:03:32.1627203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.78,10.357,58.3,57.2,3,126
2025-01-17T23:03:32.2251478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.14,10.357,58.3,57.2,3,128
2025-01-17T23:03:32.2876626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.5,10.357,58.3,57.2,3,130
2025-01-17T23:03:32.3657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.06,10.357,58.3,57.2,3,133
2025-01-17T23:03:32.4282911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.61,10.323,58.3,57.2,3,136
2025-01-17T23:03:32.4906626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.8,10.323,58.3,57.2,3,137
2025-01-17T23:03:32.5533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.8,10.323,58.3,57.2,3,137
2025-01-17T23:03:32.6156186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229,10.323,58.3,57.2,3,138
2025-01-17T23:03:32.6939504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.19,10.323,58.3,57.2,3,139
2025-01-17T23:03:32.7564172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.19,10.323,58.3,57.2,3,139
2025-01-17T23:03:32.8187511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.19,10.323,58.3,57.2,3,139
2025-01-17T23:03:32.8812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229,10.323,58.3,57.2,3,138
2025-01-17T23:03:32.9438409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.61,10.323,58.3,57.2,3,136
2025-01-17T23:03:33.0219936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.03,10.323,58.3,57.2,3,133
2025-01-17T23:03:33.0999746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.69,10.323,58.3,57.4,3,131
2025-01-17T23:03:33.1468384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.33,10.323,58.3,57.4,3,129
2025-01-17T23:03:33.2092862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.96,10.323,58.3,57.4,3,127
2025-01-17T23:03:33.2717827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.61,10.323,58.3,57.4,3,125
2025-01-17T23:03:33.3500744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.43,10.323,58.3,57.4,3,124
2025-01-17T23:03:33.4125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.09,10.323,58.3,57.4,3,122
2025-01-17T23:03:33.4749793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.04,10.275,58.5,57.4,3,121
2025-01-17T23:03:33.5373580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.71,10.275,58.5,57.4,3,119
2025-01-17T23:03:33.5999700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.55,10.275,58.5,57.4,3,118
2025-01-17T23:03:33.6779922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.39,10.275,58.5,57.4,3,117
2025-01-17T23:03:33.7404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.92,10.275,58.5,57.4,3,114
2025-01-17T23:03:33.8028915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.77,10.275,58.5,57.4,3,113
2025-01-17T23:03:33.8654845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.48,10.275,58.5,57.4,3,111
2025-01-17T23:03:33.9279477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.34,10.275,58.5,57.4,3,110
2025-01-17T23:03:34.0061215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.06,10.275,58.5,57.4,3,108
2025-01-17T23:03:34.0997342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.81,10.275,58.5,57.5,3,106
2025-01-17T23:03:34.1228179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.55,10.275,58.5,57.5,3,104
2025-01-17T23:03:34.1935570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.43,10.275,58.5,57.5,3,103
2025-01-17T23:03:34.2559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.2,10.275,58.5,57.5,3,101
2025-01-17T23:03:34.3341065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.93,10.275,58.5,57.5,2,100
2025-01-17T23:03:34.3966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.76,10.275,58.5,57.5,2,97
2025-01-17T23:03:34.4590429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.84,10.221,58.7,57.5,2,96
2025-01-17T23:03:34.5216726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.74,10.221,58.7,57.5,2,94
2025-01-17T23:03:34.5841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.7,10.221,58.7,57.5,2,93
2025-01-17T23:03:34.6465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,10.221,58.7,57.5,2,90
2025-01-17T23:03:34.7246287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,10.221,58.7,57.5,2,90
2025-01-17T23:03:34.7872152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.55,10.221,58.7,57.5,2,89
2025-01-17T23:03:34.8496217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.55,10.221,58.7,57.5,2,89
2025-01-17T23:03:34.9120196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,10.221,58.7,57.5,2,90
2025-01-17T23:03:34.9745962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.66,10.221,58.7,57.5,2,92
2025-01-17T23:03:35.0527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.79,10.221,58.7,57.5,2,95
2025-01-17T23:03:35.1152477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.89,10.221,58.7,57.4,2,97
2025-01-17T23:03:35.1776581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.06,10.221,58.7,57.4,2,100
2025-01-17T23:03:35.2401265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.26,10.221,58.7,57.4,2,103
2025-01-17T23:03:35.3026731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.56,10.221,58.7,57.4,2,107
2025-01-17T23:03:35.3807609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.89,10.221,58.7,57.4,2,111
2025-01-17T23:03:35.4433142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.16,10.183,58.5,57.4,2,116
2025-01-17T23:03:35.5058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.68,10.183,58.5,57.4,2,121
2025-01-17T23:03:35.5682132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.38,10.183,58.5,57.4,2,127
2025-01-17T23:03:35.6306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.27,10.183,58.5,57.4,2,134
2025-01-17T23:03:35.7088160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.08,10.183,58.5,57.4,2,140
2025-01-17T23:03:35.7712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.24,10.183,58.5,57.4,2,148
2025-01-17T23:03:35.8337706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.3,10.183,58.5,57.4,2,155
2025-01-17T23:03:35.8962573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.56,10.183,58.5,57.4,2,163
2025-01-17T23:03:35.9587603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.85,10.183,58.5,57.4,2,171
2025-01-17T23:03:36.0369423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.5,10.183,58.5,57.4,2,175
2025-01-17T23:03:36.0994516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.78,10.183,58.5,57.2,2,183
2025-01-17T23:03:36.1618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.76,10.183,58.5,57.2,2,189
2025-01-17T23:03:36.2244248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.58,10.183,58.5,57.2,2,194
2025-01-17T23:03:36.2868517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.98,10.183,58.5,57.2,1,198
2025-01-17T23:03:36.3649571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.24,10.183,58.5,57.2,1,201
2025-01-17T23:03:36.4188459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.96,10.146,58.1,57.2,1,202
2025-01-17T23:03:36.4900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.96,10.146,58.1,57.2,1,202
2025-01-17T23:03:36.5525279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.88,10.146,58.1,57.2,1,201
2025-01-17T23:03:36.6149048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.62,10.146,58.1,57.2,1,198
2025-01-17T23:03:36.6773557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.44,10.146,58.1,57.2,1,196
2025-01-17T23:03:36.7555598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.09,10.146,58.1,57.2,1,192
2025-01-17T23:03:36.8179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.65,10.146,58.1,57.2,1,187
2025-01-17T23:03:36.8804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.47,10.146,58.1,57.2,1,185
2025-01-17T23:03:36.9430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.2,10.146,58.1,57.2,1,182
2025-01-17T23:03:37.0054635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.11,10.146,58.1,57.2,1,181
2025-01-17T23:03:37.0992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.54,10.146,58.1,56.9,1,175
2025-01-17T23:03:37.1460920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.37,10.146,58.1,56.9,1,173
2025-01-17T23:03:37.2085773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.84,10.146,58.1,56.9,1,167
2025-01-17T23:03:37.2711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.23,10.146,58.1,56.9,1,160
2025-01-17T23:03:37.3335284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.65,10.146,58.1,56.9,1,153
2025-01-17T23:03:37.4116637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.01,10.146,58.1,56.9,1,145
2025-01-17T23:03:37.4740836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.17,10.133,57.9,56.9,1,136
2025-01-17T23:03:37.5364841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.71,10.133,57.9,56.9,1,129
2025-01-17T23:03:37.5990346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.35,10.133,57.9,56.9,1,123
2025-01-17T23:03:37.6616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.99,10.133,57.9,56.9,1,116
2025-01-17T23:03:37.7283245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.73,10.133,57.9,56.9,1,110
2025-01-17T23:03:37.8022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.59,10.133,57.9,56.9,1,106
2025-01-17T23:03:37.8646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.44,10.133,57.9,56.9,1,101
2025-01-17T23:03:37.9271038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.37,10.133,57.9,56.9,1,98
2025-01-17T23:03:37.9896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.35,10.133,57.9,56.9,1,97
2025-01-17T23:03:38.0676357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.33,10.133,57.9,56.9,1,96
2025-01-17T23:03:38.1303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.33,10.133,57.9,56.7,1,96
2025-01-17T23:03:38.1927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.33,10.133,57.9,56.7,1,96
2025-01-17T23:03:38.2552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.33,10.133,57.9,56.7,1,96
2025-01-17T23:03:38.3175901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.35,10.133,57.9,56.7,1,97
2025-01-17T23:03:38.3957588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.39,10.133,57.9,56.7,1,99
2025-01-17T23:03:38.4583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.83,10.142,58.3,56.7,1,101
2025-01-17T23:03:38.5832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.01,10.142,58.3,56.7,1,107
2025-01-17T23:03:38.6456743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.08,10.142,58.3,56.7,1,109
2025-01-17T23:03:38.7239096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.15,10.142,58.3,56.7,1,111
2025-01-17T23:03:38.7862998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.28,10.142,58.3,56.7,1,114
2025-01-17T23:03:38.8487616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.42,10.142,58.3,56.7,1,117
2025-01-17T23:03:38.9112382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.56,10.142,58.3,56.7,1,120
2025-01-17T23:03:38.9738784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.78,10.142,58.3,56.7,1,124
2025-01-17T23:03:39.0362774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.95,10.142,58.3,56.7,1,127
2025-01-17T23:03:39.1144033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.06,10.142,58.3,56.5,1,129
2025-01-17T23:03:39.1769589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.25,10.142,58.3,56.5,1,132
2025-01-17T23:03:39.2393579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.45,10.142,58.3,56.5,1,135
2025-01-17T23:03:39.3018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.58,10.142,58.3,56.5,1,137
2025-01-17T23:03:39.3642901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.73,10.142,58.3,56.5,1,139
2025-01-17T23:03:39.4424533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.24,10.153,58.7,56.5,1,141
2025-01-17T23:03:39.5049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.32,10.153,58.7,56.5,1,142
2025-01-17T23:03:39.5674981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.39,10.153,58.7,56.5,1,143
2025-01-17T23:03:39.6299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.32,10.153,58.7,56.5,1,142
2025-01-17T23:03:39.6924621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.17,10.153,58.7,56.5,1,140
2025-01-17T23:03:39.7705327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.03,10.153,58.7,56.5,1,138
2025-01-17T23:03:39.8330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.83,10.153,58.7,56.5,1,135
2025-01-17T23:03:39.8954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.63,10.153,58.7,56.5,1,132
2025-01-17T23:03:39.9580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.38,10.153,58.7,56.5,1,128
2025-01-17T23:03:40.0204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.15,10.153,58.7,56.5,1,124
2025-01-17T23:03:40.0986035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.88,10.153,58.7,56.4,1,119
2025-01-17T23:03:40.1610068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.65,10.153,58.7,56.4,1,114
2025-01-17T23:03:40.2235862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.46,10.153,58.7,56.4,1,109
2025-01-17T23:03:40.2859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.43,10.153,58.7,56.4,3,104
2025-01-17T23:03:40.3484747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.86,10.153,58.7,56.4,3,99
2025-01-17T23:03:40.4265761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.38,10.153,58.7,56.4,3,94
2025-01-17T23:03:40.4890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.2,10.167,58.9,56.4,3,89
2025-01-17T23:03:40.5516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.03,10.167,58.9,56.4,3,86
2025-01-17T23:03:40.6141355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.85,10.167,58.9,56.4,3,82
2025-01-17T23:03:40.6765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.77,10.167,58.9,56.4,3,79
2025-01-17T23:03:40.7546906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.74,10.167,58.9,56.4,3,75
2025-01-17T23:03:40.8171243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.77,10.167,58.9,56.4,3,72
2025-01-17T23:03:40.8795225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,221.85,10.167,58.9,56.4,3,69
2025-01-17T23:03:40.9420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,221.93,10.167,58.9,56.4,3,67
2025-01-17T23:03:41.0046638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.11,10.167,58.9,56.4,3,64
2025-01-17T23:03:41.0827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.18,10.167,58.9,56.4,3,63
2025-01-17T23:03:41.1451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.25,10.167,58.9,56.4,3,62
2025-01-17T23:03:41.2077583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.25,10.167,58.9,56.4,3,62
2025-01-17T23:03:41.2725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,222.25,10.167,58.9,56.4,3,62
2025-01-17T23:03:41.3349148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.11,10.167,58.9,56.4,3,64
2025-01-17T23:03:41.3974582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.04,10.167,58.9,56.4,3,65
2025-01-17T23:03:41.4755070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.01,10.179,59,56.4,3,68
2025-01-17T23:03:41.5379796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,221.94,10.179,59,56.4,3,70
2025-01-17T23:03:41.6005969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.89,10.179,59,56.4,3,72
2025-01-17T23:03:41.6630468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:41.7338047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:41.7961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:41.8587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:41.9212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:41.9993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.88,10.179,59,56.4,3,73
2025-01-17T23:03:42.0618461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.89,10.179,59,56.4,3,72
2025-01-17T23:03:42.1242595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.91,10.179,59,56.6,3,71
2025-01-17T23:03:42.1867215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.91,10.179,59,56.6,3,71
2025-01-17T23:03:42.2492643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.91,10.179,59,56.6,3,71
2025-01-17T23:03:42.3273333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.58,10.179,59,56.6,1,71
2025-01-17T23:03:42.3898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.58,10.179,59,56.6,1,71
2025-01-17T23:03:42.4522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.46,10.192,58.9,56.6,1,72
2025-01-17T23:03:42.5149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.37,10.192,58.9,56.6,1,76
2025-01-17T23:03:42.5778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.32,10.192,58.9,56.6,1,79
2025-01-17T23:03:42.6397921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.28,10.192,58.9,56.6,1,84
2025-01-17T23:03:42.7179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.27,10.192,58.9,56.6,1,88
2025-01-17T23:03:42.7804660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.29,10.192,58.9,56.6,1,92
2025-01-17T23:03:42.8428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.36,10.192,58.9,56.6,1,97
2025-01-17T23:03:42.9053160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.47,10.192,58.9,56.6,1,102
2025-01-17T23:03:42.9678264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.58,10.192,58.9,56.6,1,106
2025-01-17T23:03:43.0459954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.71,10.192,58.9,56.6,1,110
2025-01-17T23:03:43.1083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.92,10.192,58.9,56.8,1,115
2025-01-17T23:03:43.1710105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.11,10.192,58.9,56.8,1,119
2025-01-17T23:03:43.2334645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.37,10.192,58.9,56.8,1,124
2025-01-17T23:03:43.2959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.54,10.192,58.9,56.8,1,127
2025-01-17T23:03:43.3739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.66,10.192,58.9,56.8,1,129
2025-01-17T23:03:43.4364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.67,10.21,58.7,56.8,1,132
2025-01-17T23:03:43.4990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.87,10.21,58.7,56.8,1,135
2025-01-17T23:03:43.5614778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.14,10.21,58.7,56.8,1,139
2025-01-17T23:03:43.6240230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.36,10.21,58.7,56.8,1,142
2025-01-17T23:03:43.7022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.65,10.21,58.7,56.8,1,146
2025-01-17T23:03:43.7646299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.89,10.21,58.7,56.8,1,149
2025-01-17T23:03:43.8270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.2,10.21,58.7,56.8,1,153
2025-01-17T23:03:43.8894829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.45,10.21,58.7,56.8,1,156
2025-01-17T23:03:43.9520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.45,10.21,58.7,56.8,1,156
2025-01-17T23:03:44.0300740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.45,10.21,58.7,56.8,1,156
2025-01-17T23:03:44.0927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.14,10.21,58.7,57,1,152
2025-01-17T23:03:44.1550683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.98,10.21,58.7,57,1,150
2025-01-17T23:03:44.2176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.75,10.21,58.7,57,1,147
2025-01-17T23:03:44.2800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.44,10.21,58.7,57,1,143
2025-01-17T23:03:44.3581601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.23,10.21,58.7,57,1,140
2025-01-17T23:03:44.4208013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.93,10.233,58.6,57,1,137
2025-01-17T23:03:44.4830382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.86,10.233,58.6,57,1,136
2025-01-17T23:03:44.5457194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.79,10.233,58.6,57,1,135
2025-01-17T23:03:44.6080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.79,10.233,58.6,57,1,135
2025-01-17T23:03:44.6862099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.86,10.233,58.6,57,1,136
2025-01-17T23:03:44.7487814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235,10.233,58.6,57,1,138
2025-01-17T23:03:44.8111923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.14,10.233,58.6,57,1,140
2025-01-17T23:03:44.8736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.28,10.233,58.6,57,1,142
2025-01-17T23:03:44.9363063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.43,10.233,58.6,57,1,144
2025-01-17T23:03:44.9987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.58,10.233,58.6,57,1,146
2025-01-17T23:03:45.0768262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.82,10.233,58.6,57,1,149
2025-01-17T23:03:45.1419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.91,10.233,58.6,57.2,1,150
2025-01-17T23:03:45.2018752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.15,10.233,58.6,57.2,1,153
2025-01-17T23:03:45.2642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.22,10.233,58.6,57.2,2,154
2025-01-17T23:03:45.3267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.52,10.233,58.6,57.2,2,156
2025-01-17T23:03:45.4049066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.68,10.233,58.6,57.2,2,157
2025-01-17T23:03:45.4672409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.6,10.25,58.5,57.2,2,157
2025-01-17T23:03:45.5298034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.6,10.25,58.5,57.2,2,157
2025-01-17T23:03:45.5923905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.45,10.25,58.5,57.2,2,156
2025-01-17T23:03:45.6547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.14,10.25,58.5,57.2,2,154
2025-01-17T23:03:45.7329859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.99,10.25,58.5,57.2,2,153
2025-01-17T23:03:45.7954528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.68,10.25,58.5,57.2,2,151
2025-01-17T23:03:45.9203751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.39,10.25,58.5,57.2,2,149
2025-01-17T23:03:45.9828756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.94,10.25,58.5,57.2,2,146
2025-01-17T23:03:46.0587009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.66,10.25,58.5,57.2,2,144
2025-01-17T23:03:46.1161573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.39,10.25,58.5,57.3,2,142
2025-01-17T23:03:46.1852289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.11,10.25,58.5,57.3,2,140
2025-01-17T23:03:46.2532339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.97,10.25,58.5,57.3,2,139
2025-01-17T23:03:46.3155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.69,10.25,58.5,57.3,2,137
2025-01-17T23:03:46.3781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.56,10.25,58.5,57.3,2,136
2025-01-17T23:03:46.4407221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.3,10.25,58.5,57.3,2,134
2025-01-17T23:03:46.5186840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.04,10.259,58.5,57.3,2,132
2025-01-17T23:03:46.5812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.67,10.259,58.5,57.3,2,129
2025-01-17T23:03:46.6437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.42,10.259,58.5,57.3,2,127
2025-01-17T23:03:46.7061976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.96,10.259,58.5,57.3,2,123
2025-01-17T23:03:46.7687578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.52,10.259,58.5,57.3,2,119
2025-01-17T23:03:46.8469057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.21,10.259,58.5,57.3,2,116
2025-01-17T23:03:46.9135120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.01,10.259,58.5,57.3,2,114
2025-01-17T23:03:46.9760838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.01,10.259,58.5,57.3,2,114
2025-01-17T23:03:47.0385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.01,10.259,58.5,57.3,2,114
2025-01-17T23:03:47.1010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.91,10.259,58.5,57.2,2,113
2025-01-17T23:03:47.1635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229,10.259,58.5,57.2,2,114
2025-01-17T23:03:47.2416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.1,10.259,58.5,57.2,2,115
2025-01-17T23:03:47.3041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.2,10.259,58.5,57.2,2,116
2025-01-17T23:03:47.3665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.3,10.259,58.5,57.2,2,117
2025-01-17T23:03:47.4289871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.4,10.261,58.5,57.2,2,118
2025-01-17T23:03:47.4915601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.51,10.261,58.5,57.2,2,119
2025-01-17T23:03:47.5539624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.51,10.261,58.5,57.2,2,119
2025-01-17T23:03:47.6321673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:47.6945624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:47.7572425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:47.8196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:47.8820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:47.9602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.72,10.261,58.5,57.2,2,121
2025-01-17T23:03:48.0226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.61,10.261,58.5,57.2,2,120
2025-01-17T23:03:48.0851704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.49,10.261,58.5,57,2,119
2025-01-17T23:03:48.1477011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.38,10.261,58.5,57,2,118
2025-01-17T23:03:48.2102302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.28,10.261,58.5,57,2,117
2025-01-17T23:03:48.2883431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.31,10.261,58.5,57,3,117
2025-01-17T23:03:48.3506986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225,10.261,58.5,57,3,115
2025-01-17T23:03:48.4131493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.1,10.274,58.6,57,3,115
2025-01-17T23:03:48.4758226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.1,10.274,58.6,57,3,115
2025-01-17T23:03:48.5381583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.1,10.274,58.6,57,3,115
2025-01-17T23:03:48.6162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.1,10.274,58.6,57,3,115
2025-01-17T23:03:48.6787364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.1,10.274,58.6,57,3,115
2025-01-17T23:03:48.7414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.25,10.274,58.6,57,3,116
2025-01-17T23:03:48.8038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.41,10.274,58.6,57,3,117
2025-01-17T23:03:48.8661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.57,10.274,58.6,57,3,118
2025-01-17T23:03:48.9444612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.73,10.274,58.6,57,3,119
2025-01-17T23:03:49.0069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.73,10.274,58.6,57,3,119
2025-01-17T23:03:49.0850386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.69,10.274,58.6,56.8,3,119
2025-01-17T23:03:49.1325005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.02,10.274,58.6,56.8,3,121
2025-01-17T23:03:49.1943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.02,10.274,58.6,56.8,3,121
2025-01-17T23:03:49.2725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.19,10.274,58.6,56.8,3,122
2025-01-17T23:03:49.3349538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.36,10.274,58.6,56.8,3,123
2025-01-17T23:03:49.3973898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.53,10.274,58.6,56.8,3,124
2025-01-17T23:03:49.4598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.79,10.277,58.7,56.8,3,125
2025-01-17T23:03:49.5223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.97,10.277,58.7,56.8,3,126
2025-01-17T23:03:49.6005630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.14,10.277,58.7,56.8,3,127
2025-01-17T23:03:49.6630471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.32,10.277,58.7,56.8,3,128
2025-01-17T23:03:49.7254719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.5,10.277,58.7,56.8,3,129
2025-01-17T23:03:49.7880362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.87,10.277,58.7,56.8,3,131
2025-01-17T23:03:49.8504840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.24,10.277,58.7,56.8,3,133
2025-01-17T23:03:49.9129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.62,10.277,58.7,56.8,3,135
2025-01-17T23:03:49.9911208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.01,10.277,58.7,56.8,3,137
2025-01-17T23:03:50.0535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.6,10.277,58.7,56.8,3,140
2025-01-17T23:03:50.1159684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.94,10.277,58.7,56.5,3,142
2025-01-17T23:03:50.1785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.14,10.277,58.7,56.5,3,143
2025-01-17T23:03:50.2410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.14,10.277,58.7,56.5,3,143
2025-01-17T23:03:50.3191788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.46,10.277,58.7,56.5,2,142
2025-01-17T23:03:50.3816363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.05,10.277,58.7,56.5,2,139
2025-01-17T23:03:50.4440897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.64,10.277,58.7,56.5,2,136
2025-01-17T23:03:50.5065662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.47,10.281,58.8,56.5,2,134
2025-01-17T23:03:50.5690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.22,10.281,58.8,56.5,2,132
2025-01-17T23:03:50.6471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.85,10.281,58.8,56.5,2,129
2025-01-17T23:03:50.7097011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.49,10.281,58.8,56.5,2,126
2025-01-17T23:03:50.7722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.15,10.281,58.8,56.5,2,123
2025-01-17T23:03:50.8346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.72,10.281,58.8,56.5,2,119
2025-01-17T23:03:50.8971009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.42,10.281,58.8,56.5,2,116
2025-01-17T23:03:50.9752544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.14,10.281,58.8,56.5,2,113
2025-01-17T23:03:51.0376552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.88,10.281,58.8,56.5,2,110
2025-01-17T23:03:51.1001609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.62,10.281,58.8,56.3,2,107
2025-01-17T23:03:51.1626442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.4,10.281,58.8,56.3,2,104
2025-01-17T23:03:51.2252345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.27,10.281,58.8,56.3,2,102
2025-01-17T23:03:51.3033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.15,10.281,58.8,56.3,2,100
2025-01-17T23:03:51.3657702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.94,10.281,58.8,56.3,2,96
2025-01-17T23:03:51.4282499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.71,10.278,58.7,56.3,2,93
2025-01-17T23:03:51.4907377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.61,10.278,58.7,56.3,2,90
2025-01-17T23:03:51.5532980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.54,10.278,58.7,56.3,2,87
2025-01-17T23:03:51.6314297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.5,10.278,58.7,56.3,2,85
2025-01-17T23:03:51.6939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.48,10.278,58.7,56.3,2,82
2025-01-17T23:03:51.7582295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.49,10.278,58.7,56.3,2,79
2025-01-17T23:03:51.8206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.51,10.278,58.7,56.3,2,77
2025-01-17T23:03:51.8831506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.55,10.278,58.7,56.3,2,75
2025-01-17T23:03:51.9456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.6,10.278,58.7,56.3,2,73
2025-01-17T23:03:52.0236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.66,10.278,58.7,56.3,2,71
2025-01-17T23:03:52.0862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.75,10.278,58.7,56.3,2,69
2025-01-17T23:03:52.1487562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.84,10.278,58.7,56.3,2,67
2025-01-17T23:03:52.2113210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.96,10.278,58.7,56.3,2,65
2025-01-17T23:03:52.2737986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.66,10.278,58.7,56.3,1,62
2025-01-17T23:03:52.3518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.79,10.278,58.7,56.3,1,59
2025-01-17T23:03:52.4142716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.58,10.276,58.4,56.3,1,57
2025-01-17T23:03:52.4767868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.74,10.276,58.4,56.3,1,54
2025-01-17T23:03:52.5392173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.8,10.276,58.4,56.3,1,53
2025-01-17T23:03:52.6016890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.92,10.276,58.4,56.3,1,51
2025-01-17T23:03:52.6799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.92,10.276,58.4,56.3,1,51
2025-01-17T23:03:52.7423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.98,10.276,58.4,56.3,1,50
2025-01-17T23:03:52.8048699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.98,10.276,58.4,56.3,1,50
2025-01-17T23:03:52.8674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.98,10.276,58.4,56.3,1,50
2025-01-17T23:03:52.9298913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.92,10.276,58.4,56.3,1,51
2025-01-17T23:03:52.9923553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.8,10.276,58.4,56.3,1,53
2025-01-17T23:03:53.0704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.74,10.276,58.4,56.3,1,54
2025-01-17T23:03:53.1329627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.68,10.276,58.4,56.4,1,55
2025-01-17T23:03:53.1988000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.57,10.276,58.4,56.4,1,57
2025-01-17T23:03:53.2579934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.4,10.276,58.4,56.4,0,59
2025-01-17T23:03:53.3203399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.4,10.276,58.4,56.4,0,62
2025-01-17T23:03:53.3984948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.4,10.276,58.4,56.4,0,65
2025-01-17T23:03:53.4610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.4,10.276,58.4,56.4,0,70
2025-01-17T23:03:53.5234333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,74
2025-01-17T23:03:53.5859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,79
2025-01-17T23:03:53.6483193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,84
2025-01-17T23:03:53.7265318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,89
2025-01-17T23:03:53.7891125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,93
2025-01-17T23:03:53.8514976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,97
2025-01-17T23:03:53.9141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,101
2025-01-17T23:03:53.9765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,104
2025-01-17T23:03:54.0546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,107
2025-01-17T23:03:54.1171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,109
2025-01-17T23:03:54.1795381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,111
2025-01-17T23:03:54.2421984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,114
2025-01-17T23:03:54.3046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,116
2025-01-17T23:03:54.3827880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,118
2025-01-17T23:03:54.4451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,121
2025-01-17T23:03:54.5076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.1,10.264,58.1,56.4,0,124
2025-01-17T23:03:54.5700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,126
2025-01-17T23:03:54.6327426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,128
2025-01-17T23:03:54.7107975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,131
2025-01-17T23:03:54.7732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,133
2025-01-17T23:03:54.8358090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,136
2025-01-17T23:03:54.8983818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,139
2025-01-17T23:03:54.9607385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,142
2025-01-17T23:03:55.0231981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.4,0,144
2025-01-17T23:03:55.1013695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.6,0,148
2025-01-17T23:03:55.1703132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.6,0,150
2025-01-17T23:03:55.2263779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238,10.235,58,56.6,0,153
2025-01-17T23:03:55.2889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.79,10.235,58,56.6,1,156
2025-01-17T23:03:55.3513906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.96,10.235,58,56.6,1,158
2025-01-17T23:03:55.4293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.3,10.235,58,56.6,1,162
2025-01-17T23:03:55.4920145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.47,10.235,58,56.6,1,164
2025-01-17T23:03:55.5542655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.91,10.197,58.2,56.6,1,167
2025-01-17T23:03:55.6168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.08,10.197,58.2,56.6,1,169
2025-01-17T23:03:55.6794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.26,10.197,58.2,56.6,1,171
2025-01-17T23:03:55.7575096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.26,10.197,58.2,56.6,1,171
2025-01-17T23:03:55.8200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.99,10.197,58.2,56.6,1,168
2025-01-17T23:03:55.8824411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.82,10.197,58.2,56.6,1,166
2025-01-17T23:03:55.9449937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.56,10.197,58.2,56.6,1,163
2025-01-17T23:03:56.0075836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.31,10.197,58.2,56.6,1,160
2025-01-17T23:03:56.0856548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.06,10.197,58.2,56.7,1,157
2025-01-17T23:03:56.1386263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.98,10.197,58.2,56.7,1,156
2025-01-17T23:03:56.2106379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.73,10.197,58.2,56.7,1,153
2025-01-17T23:03:56.2729717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.2,10.197,58.2,56.7,0,151
2025-01-17T23:03:56.3356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.2,10.197,58.2,56.7,0,150
2025-01-17T23:03:56.4135775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.2,10.197,58.2,56.7,0,148
2025-01-17T23:03:56.4760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,146
2025-01-17T23:03:56.5386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,146
2025-01-17T23:03:56.6009580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,144
2025-01-17T23:03:56.6635928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,144
2025-01-17T23:03:56.7416606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,143
2025-01-17T23:03:56.8042869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,143
2025-01-17T23:03:56.8666951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,143
2025-01-17T23:03:56.9292789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,142
2025-01-17T23:03:56.9916245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,142
2025-01-17T23:03:57.0696959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.7,0,142
2025-01-17T23:03:57.1322850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.9,0,142
2025-01-17T23:03:57.1948191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.9,0,142
2025-01-17T23:03:57.2573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.9,0,142
2025-01-17T23:03:57.3264872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.9,0,143
2025-01-17T23:03:57.3888417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.5,10.148,58.5,56.9,0,146
2025-01-17T23:03:57.4513681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,149
2025-01-17T23:03:57.5139101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,153
2025-01-17T23:03:57.5920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,155
2025-01-17T23:03:57.6545531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,157
2025-01-17T23:03:57.7168334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,157
2025-01-17T23:03:57.7795717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,158
2025-01-17T23:03:57.8419425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,158
2025-01-17T23:03:57.9201346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,158
2025-01-17T23:03:57.9825848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,159
2025-01-17T23:03:58.0451086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,56.9,0,159
2025-01-17T23:03:58.1075373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,57,0,160
2025-01-17T23:03:58.1701356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,57,0,160
2025-01-17T23:03:58.2480985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.6,10.115,58.6,57,0,160
2025-01-17T23:03:58.3107051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.78,10.115,58.6,57,1,161
2025-01-17T23:03:58.3731540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.78,10.115,58.6,57,1,161
2025-01-17T23:03:58.4356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.78,10.115,58.6,57,1,161
2025-01-17T23:03:58.4980647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.78,10.115,58.6,57,1,161
2025-01-17T23:03:58.5761363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.69,10.117,58.6,57,1,160
2025-01-17T23:03:58.6386918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.69,10.117,58.6,57,1,160
2025-01-17T23:03:58.7012958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.69,10.117,58.6,57,1,160
2025-01-17T23:03:58.7637021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.69,10.117,58.6,57,1,160
2025-01-17T23:03:58.8261599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.52,10.117,58.6,57,1,158
2025-01-17T23:03:58.9042778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.52,10.117,58.6,57,1,158
2025-01-17T23:03:58.9668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.52,10.117,58.6,57,1,158
2025-01-17T23:03:59.0291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.52,10.117,58.6,57,1,158
2025-01-17T23:03:59.0917671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.53,10.117,58.6,57.1,1,158
2025-01-17T23:03:59.1541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.53,10.117,58.6,57.1,1,158
2025-01-17T23:03:59.2167534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.45,10.117,58.6,57.1,1,157
2025-01-17T23:03:59.2948722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.36,10.117,58.6,57.1,1,156
2025-01-17T23:03:59.3573586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.2,10.117,58.6,57.1,1,154
2025-01-17T23:03:59.4198501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.04,10.139,58.6,57.1,1,152
2025-01-17T23:03:59.4822532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.8,10.139,58.6,57.1,1,149
2025-01-17T23:03:59.5448177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.34,10.139,58.6,57.1,1,143
2025-01-17T23:03:59.6229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.97,10.139,58.6,57.1,1,138
2025-01-17T23:03:59.6853159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.57,10.139,58.6,57.1,1,132
2025-01-17T23:03:59.7479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.32,10.139,58.6,57.1,1,128
2025-01-17T23:03:59.8104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.08,10.139,58.6,57.1,1,124
2025-01-17T23:03:59.8728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.87,10.139,58.6,57.1,1,120
2025-01-17T23:03:59.9509819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.72,10.139,58.6,57.1,1,117
2025-01-17T23:04:00.0134991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.54,10.139,58.6,57.1,1,113
2025-01-17T23:04:00.0915584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.42,10.139,58.6,57.1,1,110
2025-01-17T23:04:00.1383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.24,10.139,58.6,57.1,1,105
2025-01-17T23:04:00.2009453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.16,10.139,58.6,57.1,1,102
2025-01-17T23:04:00.2790517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.05,10.139,58.6,57.1,1,97
2025-01-17T23:04:00.3415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.98,10.139,58.6,57.1,1,93
2025-01-17T23:04:00.4040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.95,10.139,58.6,57.1,1,89
2025-01-17T23:04:00.4665791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.05,10.151,58.7,57.1,1,85
2025-01-17T23:04:00.5289374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.06,10.151,58.7,57.1,1,82
2025-01-17T23:04:00.6070356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.1,10.151,58.7,57.1,1,78
2025-01-17T23:04:00.6696201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.15,10.151,58.7,57.1,1,75
2025-01-17T23:04:00.7321368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.19,10.151,58.7,57.1,1,73
2025-01-17T23:04:00.7944881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.24,10.151,58.7,57.1,1,71
2025-01-17T23:04:00.8571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.33,10.151,58.7,57.1,1,68
2025-01-17T23:04:00.9352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.4,10.151,58.7,57.1,1,66
2025-01-17T23:04:00.9976966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.44,10.151,58.7,57.1,1,65
2025-01-17T23:04:01.0913258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.48,10.151,58.7,57,1,64
2025-01-17T23:04:01.1225681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.48,10.151,58.7,57,1,64
2025-01-17T23:04:01.1850802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.56,10.151,58.7,57,1,62
2025-01-17T23:04:01.2633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.56,10.151,58.7,57,1,62
2025-01-17T23:04:01.3257784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.56,10.151,58.7,57,1,62
2025-01-17T23:04:01.3882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.48,10.151,58.7,57,1,64
2025-01-17T23:04:01.4507944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.58,10.157,58.8,57,1,64
2025-01-17T23:04:01.5132515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.51,10.157,58.8,57,1,66
2025-01-17T23:04:01.5757008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.44,10.157,58.8,57,1,68
2025-01-17T23:04:01.6537685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.38,10.157,58.8,57,1,70
2025-01-17T23:04:01.7162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.3,10.157,58.8,57,1,73
2025-01-17T23:04:01.7786457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.24,10.157,58.8,57,1,76
2025-01-17T23:04:01.8411761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.19,10.157,58.8,57,1,79
2025-01-17T23:04:01.9038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.16,10.157,58.8,57,1,83
2025-01-17T23:04:01.9819318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.15,10.157,58.8,57,1,86
2025-01-17T23:04:02.0443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.16,10.157,58.8,57,1,90
2025-01-17T23:04:02.1068822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.21,10.157,58.8,56.8,1,95
2025-01-17T23:04:02.1694400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.28,10.157,58.8,56.8,1,99
2025-01-17T23:04:02.2318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.41,10.157,58.8,56.8,1,104
2025-01-17T23:04:02.3099946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.61,10.157,58.8,56.8,1,110
2025-01-17T23:04:02.3724349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.86,10.157,58.8,56.8,1,116
2025-01-17T23:04:02.4349363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.1,10.157,58.8,56.8,1,121
2025-01-17T23:04:02.4974099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.43,10.157,58.8,56.8,1,127
2025-01-17T23:04:02.5599328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.78,10.172,58.9,56.8,1,131
2025-01-17T23:04:02.6379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.11,10.172,58.9,56.8,1,136
2025-01-17T23:04:02.7004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.53,10.172,58.9,56.8,1,142
2025-01-17T23:04:02.7630075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.83,10.172,58.9,56.8,1,146
2025-01-17T23:04:02.8255359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.06,10.172,58.9,56.8,1,149
2025-01-17T23:04:02.8878622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.06,10.172,58.9,56.8,1,149
2025-01-17T23:04:02.9661819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.98,10.172,58.9,56.8,1,148
2025-01-17T23:04:03.0285285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.83,10.172,58.9,56.8,1,146
2025-01-17T23:04:03.0910339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.51,10.172,58.9,56.6,1,142
2025-01-17T23:04:03.1534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.3,10.172,58.9,56.6,1,139
2025-01-17T23:04:03.2161215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.03,10.172,58.9,56.6,1,135
2025-01-17T23:04:03.2941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.25,10.172,58.9,56.6,2,132
2025-01-17T23:04:03.3452546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.87,10.172,58.9,56.6,2,129
2025-01-17T23:04:03.4234817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.63,10.172,58.9,56.6,2,127
2025-01-17T23:04:03.4858513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.33,10.199,58.8,56.6,2,125
2025-01-17T23:04:03.5484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.1,10.199,58.8,56.6,2,123
2025-01-17T23:04:03.6107969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.99,10.199,58.8,56.6,2,122
2025-01-17T23:04:03.6733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.99,10.199,58.8,56.6,2,122
2025-01-17T23:04:03.7515634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.99,10.199,58.8,56.6,2,122
2025-01-17T23:04:03.8179702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.99,10.199,58.8,56.6,2,122
2025-01-17T23:04:03.8765486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.21,10.199,58.8,56.6,2,124
2025-01-17T23:04:03.9389526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.44,10.199,58.8,56.6,2,126
2025-01-17T23:04:04.0014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.8,10.199,58.8,56.6,2,129
2025-01-17T23:04:04.0795679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.18,10.199,58.8,56.6,2,132
2025-01-17T23:04:04.1419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.97,10.199,58.8,56.6,2,138
2025-01-17T23:04:04.2045781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.66,10.199,58.8,56.6,2,143
2025-01-17T23:04:04.2732578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.96,10.199,58.8,56.6,1,149
2025-01-17T23:04:04.3295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.44,10.199,58.8,56.6,1,155
2025-01-17T23:04:04.4075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.85,10.199,58.8,56.6,1,160
2025-01-17T23:04:04.4701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.93,10.24,58.5,56.6,1,164
2025-01-17T23:04:04.5326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.27,10.24,58.5,56.6,1,168
2025-01-17T23:04:04.5950613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.53,10.24,58.5,56.6,1,171
2025-01-17T23:04:04.6576223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.62,10.24,58.5,56.6,1,172
2025-01-17T23:04:04.7357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.53,10.24,58.5,56.6,1,171
2025-01-17T23:04:04.7982797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.36,10.24,58.5,56.6,1,169
2025-01-17T23:04:04.8607427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.1,10.24,58.5,56.6,1,166
2025-01-17T23:04:04.9231629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.76,10.24,58.5,56.6,1,162
2025-01-17T23:04:04.9857311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.34,10.24,58.5,56.6,1,157
2025-01-17T23:04:05.0637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.93,10.24,58.5,56.6,1,152
2025-01-17T23:04:05.1261006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.54,10.24,58.5,56.6,1,147
2025-01-17T23:04:05.1886603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.09,10.24,58.5,56.6,1,141
2025-01-17T23:04:05.2513201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.61,10.24,58.5,56.6,1,134
2025-01-17T23:04:05.3137088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.17,10.24,58.5,56.6,1,127
2025-01-17T23:04:05.3762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.74,10.24,58.5,56.6,1,119
2025-01-17T23:04:05.4543657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.07,10.287,58.1,56.6,1,112
2025-01-17T23:04:05.5167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.82,10.287,58.1,56.6,1,105
2025-01-17T23:04:05.5793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.66,10.287,58.1,56.6,1,99
2025-01-17T23:04:05.6418653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.55,10.287,58.1,56.6,1,92
2025-01-17T23:04:05.7043103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,232.52,10.287,58.1,56.6,1,85
2025-01-17T23:04:05.7824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.56,10.287,58.1,56.6,1,79
2025-01-17T23:04:05.8449228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.69,10.287,58.1,56.6,1,72
2025-01-17T23:04:05.9074732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.83,10.287,58.1,56.6,1,67
2025-01-17T23:04:05.9698785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.06,10.287,58.1,56.6,1,61
2025-01-17T23:04:06.0323306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.31,10.287,58.1,56.6,1,56
2025-01-17T23:04:06.1104223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.58,10.287,58.1,56.8,1,51
2025-01-17T23:04:06.1729890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.83,10.287,58.1,56.8,1,47
2025-01-17T23:04:06.2355761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.04,10.287,58.1,56.8,1,44
2025-01-17T23:04:06.2979960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.04,10.287,58.1,56.8,1,44
2025-01-17T23:04:06.3627183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.04,10.287,58.1,56.8,1,44
2025-01-17T23:04:06.4386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.9,10.287,58.1,56.8,1,46
2025-01-17T23:04:06.5010882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.33,10.308,57.8,56.8,1,50
2025-01-17T23:04:06.5635313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.04,10.308,57.8,56.8,1,55
2025-01-17T23:04:06.6259735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.8,10.308,57.8,56.8,1,60
2025-01-17T23:04:06.6885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.53,10.308,57.8,56.8,1,67
2025-01-17T23:04:06.7667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.35,10.308,57.8,56.8,1,74
2025-01-17T23:04:06.8290020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.25,10.308,57.8,56.8,1,81
2025-01-17T23:04:06.8915260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.24,10.308,57.8,56.8,1,89
2025-01-17T23:04:06.9541629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.34,10.308,57.8,56.8,1,97
2025-01-17T23:04:07.0165808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.58,10.308,57.8,56.8,1,106
2025-01-17T23:04:07.0946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.93,10.308,57.8,56.9,1,115
2025-01-17T23:04:07.1571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.33,10.308,57.8,56.9,1,123
2025-01-17T23:04:07.2195625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.8,10.308,57.8,56.9,1,131
2025-01-17T23:04:07.2821958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.41,10.308,57.8,56.9,1,140
2025-01-17T23:04:07.3446562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.09,10.308,57.8,56.9,1,149
2025-01-17T23:04:07.4072206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.82,10.308,57.8,56.9,1,158
2025-01-17T23:04:07.4853537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.58,10.295,57.9,56.9,1,166
2025-01-17T23:04:07.5477431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.28,10.295,57.9,56.9,1,174
2025-01-17T23:04:07.6101668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.81,10.295,57.9,56.9,1,180
2025-01-17T23:04:07.6725550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.34,10.295,57.9,56.9,1,186
2025-01-17T23:04:07.7352284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.78,10.295,57.9,56.9,1,191
2025-01-17T23:04:07.8132670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.13,10.295,57.9,56.9,1,195
2025-01-17T23:04:07.8758115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.3,10.295,57.9,56.9,1,197
2025-01-17T23:04:07.9382175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.39,10.295,57.9,56.9,1,198
2025-01-17T23:04:08.0008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.47,10.295,57.9,56.9,1,199
2025-01-17T23:04:08.0789394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.47,10.295,57.9,56.9,1,199
2025-01-17T23:04:08.1414647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.47,10.295,57.9,56.9,1,199
2025-01-17T23:04:08.2039048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.47,10.295,57.9,56.9,1,199
2025-01-17T23:04:08.2663080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.56,10.295,57.9,56.9,1,200
2025-01-17T23:04:08.3289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.64,10.295,57.9,56.9,1,201
2025-01-17T23:04:08.3912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.64,10.295,57.9,56.9,1,201
2025-01-17T23:04:08.4695551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.11,10.271,58.4,56.9,1,201
2025-01-17T23:04:08.5318964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.11,10.271,58.4,56.9,1,201
2025-01-17T23:04:08.5944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.6569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.7194047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.7975624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.8600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.9225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:08.9850506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:09.0474367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:09.1099188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.19,10.271,58.4,56.9,1,202
2025-01-17T23:04:09.1880453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.11,10.271,58.4,56.9,1,201
2025-01-17T23:04:09.2504486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.93,10.271,58.4,56.9,1,199
2025-01-17T23:04:09.3131203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.93,10.271,58.4,56.9,1,199
2025-01-17T23:04:09.3798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.85,10.271,58.4,56.9,1,198
2025-01-17T23:04:09.4423531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.22,10.244,58.8,56.9,1,198
2025-01-17T23:04:09.5046980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.13,10.244,58.8,56.9,1,197
2025-01-17T23:04:09.5830003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.13,10.244,58.8,56.9,1,197
2025-01-17T23:04:09.6453381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.04,10.244,58.8,56.9,1,196
2025-01-17T23:04:09.7078844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.96,10.244,58.8,56.9,1,195
2025-01-17T23:04:09.7704666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.87,10.244,58.8,56.9,1,194
2025-01-17T23:04:09.8329394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.87,10.244,58.8,56.9,1,194
2025-01-17T23:04:09.9110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.78,10.244,58.8,56.9,1,193
2025-01-17T23:04:09.9735197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.78,10.244,58.8,56.9,1,193
2025-01-17T23:04:10.0359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.69,10.244,58.8,56.9,1,192
2025-01-17T23:04:10.0984814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.6,10.244,58.8,56.8,1,191
2025-01-17T23:04:10.1609476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.51,10.244,58.8,56.8,1,190
2025-01-17T23:04:10.2390621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.42,10.244,58.8,56.8,1,189
2025-01-17T23:04:10.3016205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.62,10.244,58.8,56.8,2,187
2025-01-17T23:04:10.3640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.45,10.244,58.8,56.8,2,186
2025-01-17T23:04:10.4266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,239.13,10.244,58.8,56.8,2,184
2025-01-17T23:04:10.4890846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.8,10.244,58.8,56.8,2,182
2025-01-17T23:04:10.5670508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.72,10.232,59.1,56.8,2,180
2025-01-17T23:04:10.6296690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.89,10.232,59.1,56.8,2,181
2025-01-17T23:04:10.6922104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.91,10.232,59.1,56.8,2,175
2025-01-17T23:04:10.7545028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.75,10.232,59.1,56.8,2,174
2025-01-17T23:04:10.8170246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.42,10.232,59.1,56.8,2,172
2025-01-17T23:04:10.8953094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.94,10.232,59.1,56.8,2,169
2025-01-17T23:04:10.9576652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.62,10.232,59.1,56.8,2,167
2025-01-17T23:04:11.0202642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.14,10.232,59.1,56.8,2,164
2025-01-17T23:04:11.0826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.68,10.232,59.1,56.9,2,161
2025-01-17T23:04:11.1451660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.21,10.232,59.1,56.9,2,158
2025-01-17T23:04:11.2077485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.75,10.232,59.1,56.9,2,155
2025-01-17T23:04:11.2857818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.58,10.232,59.1,56.9,1,153
2025-01-17T23:04:11.3483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.42,10.232,59.1,56.9,1,151
2025-01-17T23:04:11.4107755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.27,10.232,59.1,56.9,1,149
2025-01-17T23:04:11.4733343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.11,10.219,59.1,56.9,1,147
2025-01-17T23:04:11.5357962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.03,10.219,59.1,56.9,1,146
2025-01-17T23:04:11.6138940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.88,10.219,59.1,56.9,1,144
2025-01-17T23:04:11.6762828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.81,10.219,59.1,56.9,1,143
2025-01-17T23:04:11.7387592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.81,10.219,59.1,56.9,1,143
2025-01-17T23:04:11.8013538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.74,10.219,59.1,56.9,1,142
2025-01-17T23:04:11.8638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.59,10.219,59.1,56.9,1,140
2025-01-17T23:04:11.9419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.52,10.219,59.1,56.9,1,139
2025-01-17T23:04:12.0044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.45,10.219,59.1,56.9,1,138
2025-01-17T23:04:12.0824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.32,10.219,59.1,57,1,136
2025-01-17T23:04:12.1293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.12,10.219,59.1,57,1,133
2025-01-17T23:04:12.1929172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.93,10.219,59.1,57,1,130
2025-01-17T23:04:12.2700074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.81,10.219,59.1,57,1,128
2025-01-17T23:04:12.3325537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.64,10.219,59.1,57,1,125
2025-01-17T23:04:12.3949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.42,10.219,59.1,57,1,121
2025-01-17T23:04:12.4574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.98,10.199,58.8,57,1,118
2025-01-17T23:04:12.5199456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.84,10.199,58.8,57,1,115
2025-01-17T23:04:12.5980653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.67,10.199,58.8,57,1,111
2025-01-17T23:04:12.6604917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.56,10.199,58.8,57,1,108
2025-01-17T23:04:12.7229716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.47,10.199,58.8,57,1,105
2025-01-17T23:04:12.7855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.36,10.199,58.8,57,1,101
2025-01-17T23:04:12.8479642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.27,10.199,58.8,57,1,97
2025-01-17T23:04:12.9261521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.24,10.199,58.8,57,1,95
2025-01-17T23:04:12.9886584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.21,10.199,58.8,57,1,93
2025-01-17T23:04:13.0510799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.19,10.199,58.8,57,1,90
2025-01-17T23:04:13.1135766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.18,10.199,58.8,57,1,89
2025-01-17T23:04:13.1760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.18,10.199,58.8,57,1,89
2025-01-17T23:04:13.2541351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.18,10.199,58.8,57,1,89
2025-01-17T23:04:13.3166123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.18,10.199,58.8,57,1,89
2025-01-17T23:04:13.3791950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.18,10.199,58.8,57,1,89
2025-01-17T23:04:13.4416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.77,10.182,58.4,57,1,89
2025-01-17T23:04:13.5041070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.77,10.182,58.4,57,1,87
2025-01-17T23:04:13.5666914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.77,10.182,58.4,57,1,87
2025-01-17T23:04:13.6447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.77,10.182,58.4,57,1,87
2025-01-17T23:04:13.7072413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.76,10.182,58.4,57,1,86
2025-01-17T23:04:13.7698281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.76,10.182,58.4,57,1,86
2025-01-17T23:04:13.8322411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,57,1,85
2025-01-17T23:04:13.8946459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,57,1,85
2025-01-17T23:04:13.9728945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,57,1,85
2025-01-17T23:04:14.0353713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,57,1,85
2025-01-17T23:04:14.0978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,56.9,1,85
2025-01-17T23:04:14.1602375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,56.9,1,85
2025-01-17T23:04:14.2228784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.76,10.182,58.4,56.9,1,85
2025-01-17T23:04:14.3009101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.11,10.182,58.4,56.9,2,85
2025-01-17T23:04:14.3633182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.13,10.182,58.4,56.9,2,86
2025-01-17T23:04:14.4258363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.13,10.182,58.4,56.9,2,86
2025-01-17T23:04:14.4884255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.15,10.182,58.4,56.9,2,87
2025-01-17T23:04:14.5508080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227,10.171,58.2,56.9,2,89
2025-01-17T23:04:14.6289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227,10.171,58.2,56.9,2,89
2025-01-17T23:04:14.6915882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.03,10.171,58.2,56.9,2,90
2025-01-17T23:04:14.7538722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.06,10.171,58.2,56.9,2,91
2025-01-17T23:04:14.8163992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.14,10.171,58.2,56.9,2,93
2025-01-17T23:04:14.8789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.19,10.171,58.2,56.9,2,94
2025-01-17T23:04:14.9569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.34,10.171,58.2,56.9,2,97
2025-01-17T23:04:15.0195566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.51,10.171,58.2,56.9,2,100
2025-01-17T23:04:15.0819907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.93,10.171,58.2,56.9,2,106
2025-01-17T23:04:15.1444500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.35,10.171,58.2,56.9,2,111
2025-01-17T23:04:15.2068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.24,10.171,58.2,56.9,2,120
2025-01-17T23:04:15.2851349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.05,10.171,58.2,56.9,2,127
2025-01-17T23:04:15.3474656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.07,10.171,58.2,56.9,2,135
2025-01-17T23:04:15.4101139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.03,10.171,58.2,56.9,2,142
2025-01-17T23:04:15.4725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.05,10.171,58.2,56.9,2,149
2025-01-17T23:04:15.5350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.29,10.166,58.4,56.9,2,156
2025-01-17T23:04:15.6131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.23,10.166,58.4,56.9,2,162
2025-01-17T23:04:15.6757194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.87,10.166,58.4,56.9,2,166
2025-01-17T23:04:15.7382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.35,10.166,58.4,56.9,2,169
2025-01-17T23:04:15.8006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.84,10.166,58.4,56.9,2,172
2025-01-17T23:04:15.8630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.17,10.166,58.4,56.9,2,174
2025-01-17T23:04:15.9256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.33,10.166,58.4,56.9,2,175
2025-01-17T23:04:16.0036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.33,10.166,58.4,56.9,2,175
2025-01-17T23:04:16.0662617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.15,10.166,58.4,56.9,2,180
2025-01-17T23:04:16.1285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.32,10.166,58.4,56.9,2,181
2025-01-17T23:04:16.1911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.81,10.166,58.4,56.9,2,184
2025-01-17T23:04:16.2536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.14,10.166,58.4,56.9,2,186
2025-01-17T23:04:16.3318408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.3,10.166,58.4,56.9,2,187
2025-01-17T23:04:16.3942756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.47,10.166,58.4,56.9,2,188
2025-01-17T23:04:16.4568884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.79,10.166,58.4,56.9,2,190
2025-01-17T23:04:16.5193237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.96,10.166,58.6,56.9,2,190
2025-01-17T23:04:16.5817976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.13,10.166,58.6,56.9,2,191
2025-01-17T23:04:16.6599003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.45,10.166,58.6,56.9,2,193
2025-01-17T23:04:16.7222939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.61,10.166,58.6,56.9,2,194
2025-01-17T23:04:16.7846832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.94,10.166,58.6,56.9,2,196
2025-01-17T23:04:16.8473586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.26,10.166,58.6,56.9,2,198
2025-01-17T23:04:16.9098491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.74,10.166,58.6,56.9,2,201
2025-01-17T23:04:16.9879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.06,10.166,58.6,56.9,2,203
2025-01-17T23:04:17.0504686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.37,10.166,58.6,56.9,2,205
2025-01-17T23:04:17.1128124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.53,10.166,58.6,56.9,2,206
2025-01-17T23:04:17.1753330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.53,10.166,58.6,56.9,2,206
2025-01-17T23:04:17.2379070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.53,10.166,58.6,56.9,2,206
2025-01-17T23:04:17.3160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.21,10.166,58.6,56.9,2,204
2025-01-17T23:04:17.3783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.26,10.166,58.6,56.9,2,198
2025-01-17T23:04:17.4410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.21,10.181,58.7,56.9,2,191
2025-01-17T23:04:17.5034737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.9,10.181,58.7,56.9,2,183
2025-01-17T23:04:17.5658501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.58,10.181,58.7,56.9,2,175
2025-01-17T23:04:17.6440933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.45,10.181,58.7,56.9,2,168
2025-01-17T23:04:17.7065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.86,10.181,58.7,56.9,2,158
2025-01-17T23:04:17.7690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.33,10.181,58.7,56.9,2,148
2025-01-17T23:04:17.8314662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.05,10.181,58.7,56.9,2,139
2025-01-17T23:04:17.8939031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.86,10.181,58.7,56.9,2,130
2025-01-17T23:04:17.9565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.81,10.181,58.7,56.9,2,121
2025-01-17T23:04:18.0346513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229,10.181,58.7,56.9,2,113
2025-01-17T23:04:18.0970532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.39,10.181,58.7,56.8,2,106
2025-01-17T23:04:18.1595837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.92,10.181,58.7,56.8,2,99
2025-01-17T23:04:18.2220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.59,10.181,58.7,56.8,2,92
2025-01-17T23:04:18.2846194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.06,10.181,58.7,56.8,1,86
2025-01-17T23:04:18.3627337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.08,10.181,58.7,56.8,1,82
2025-01-17T23:04:18.4252156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.11,10.181,58.7,56.8,1,79
2025-01-17T23:04:18.4877490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.16,10.181,58.7,56.8,1,76
2025-01-17T23:04:18.5501923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.39,10.199,58.9,56.8,1,75
2025-01-17T23:04:18.6126333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.43,10.199,58.9,56.8,1,73
2025-01-17T23:04:18.6907144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.46,10.199,58.9,56.8,1,72
2025-01-17T23:04:18.7532156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.48,10.199,58.9,56.8,1,71
2025-01-17T23:04:18.8156357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.54,10.199,58.9,56.8,1,69
2025-01-17T23:04:18.8781063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.57,10.199,58.9,56.8,1,68
2025-01-17T23:04:18.9405851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.64,10.199,58.9,56.8,1,66
2025-01-17T23:04:19.0189283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.68,10.199,58.9,56.8,1,65
2025-01-17T23:04:19.0814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.68,10.199,58.9,56.9,1,65
2025-01-17T23:04:19.1437810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.68,10.199,58.9,56.9,1,65
2025-01-17T23:04:19.2063496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.64,10.199,58.9,56.9,1,66
2025-01-17T23:04:19.2687601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.199,58.9,56.9,0,68
2025-01-17T23:04:19.3617798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.199,58.9,56.9,0,72
2025-01-17T23:04:19.4718915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,82
2025-01-17T23:04:19.5382158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,89
2025-01-17T23:04:19.6014323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,96
2025-01-17T23:04:19.6668391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,103
2025-01-17T23:04:19.7292854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,110
2025-01-17T23:04:19.7997322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,116
2025-01-17T23:04:19.8662351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,121
2025-01-17T23:04:19.9289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,127
2025-01-17T23:04:19.9913188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,56.9,0,131
2025-01-17T23:04:20.0851523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,135
2025-01-17T23:04:20.1318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,138
2025-01-17T23:04:20.1944137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,142
2025-01-17T23:04:20.2569421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,146
2025-01-17T23:04:20.3194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,149
2025-01-17T23:04:20.3819387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,153
2025-01-17T23:04:20.4600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239,10.203,59,57.3,0,157
2025-01-17T23:04:20.5225406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,161
2025-01-17T23:04:20.5849263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,164
2025-01-17T23:04:20.6474950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,168
2025-01-17T23:04:20.7100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,174
2025-01-17T23:04:20.7879862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,175
2025-01-17T23:04:20.8506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,181
2025-01-17T23:04:20.9129440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,182
2025-01-17T23:04:20.9755483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,185
2025-01-17T23:04:21.0380119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.3,0,186
2025-01-17T23:04:21.1161651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.7,0,187
2025-01-17T23:04:21.1786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239,10.188,59,57.7,0,188
2025-01-17T23:04:21.2411819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.6,10.188,59,57.7,1,188
2025-01-17T23:04:21.3036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.6,10.188,59,57.7,1,188
2025-01-17T23:04:21.3660763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.6,10.188,59,57.7,1,188
2025-01-17T23:04:21.4441792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.51,10.185,58.9,57.7,1,188
2025-01-17T23:04:21.5068060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.33,10.185,58.9,57.7,1,186
2025-01-17T23:04:21.5692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.15,10.185,58.9,57.7,1,184
2025-01-17T23:04:21.6315977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.97,10.185,58.9,57.7,1,182
2025-01-17T23:04:21.6942287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.79,10.185,58.9,57.7,1,180
2025-01-17T23:04:21.7723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.35,10.185,58.9,57.7,1,175
2025-01-17T23:04:21.8348351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.99,10.185,58.9,57.7,1,171
2025-01-17T23:04:21.8972366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.55,10.185,58.9,57.7,1,166
2025-01-17T23:04:21.9598430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.21,10.185,58.9,57.7,1,162
2025-01-17T23:04:22.0222721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.78,10.185,58.9,57.7,1,157
2025-01-17T23:04:22.0847506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.41,10.185,58.9,58.1,1,152
2025-01-17T23:04:22.1629326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.01,10.185,58.9,58.1,1,147
2025-01-17T23:04:22.2254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.63,10.185,58.9,58.1,1,142
2025-01-17T23:04:22.2877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.25,10.185,58.9,58.1,2,138
2025-01-17T23:04:22.3503768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.84,10.185,58.9,58.1,2,135
2025-01-17T23:04:22.4128258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.45,10.185,58.9,58.1,2,132
2025-01-17T23:04:22.4909915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.19,10.185,58.9,58.1,2,130
2025-01-17T23:04:22.5533471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.9,10.203,58.7,58.1,2,129
2025-01-17T23:04:22.6159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.9,10.203,58.7,58.1,2,129
2025-01-17T23:04:22.6784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.9,10.203,58.7,58.1,2,129
2025-01-17T23:04:22.7408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.9,10.203,58.7,58.1,2,129
2025-01-17T23:04:22.8189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.9,10.203,58.7,58.1,2,129
2025-01-17T23:04:22.8815077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.16,10.203,58.7,58.1,2,131
2025-01-17T23:04:22.9439084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.41,10.203,58.7,58.1,2,133
2025-01-17T23:04:23.0065183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.68,10.203,58.7,58.1,2,135
2025-01-17T23:04:23.0689805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.99,10.203,58.7,58.4,2,137
2025-01-17T23:04:23.1470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.27,10.203,58.7,58.4,2,139
2025-01-17T23:04:23.2095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.41,10.203,58.7,58.4,2,140
2025-01-17T23:04:23.2720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.47,10.203,58.7,58.4,1,142
2025-01-17T23:04:23.3345062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.55,10.203,58.7,58.4,1,143
2025-01-17T23:04:23.3968631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.62,10.203,58.7,58.4,1,144
2025-01-17T23:04:23.4751514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.33,10.217,58.3,58.4,1,145
2025-01-17T23:04:23.5376230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.41,10.217,58.3,58.4,1,146
2025-01-17T23:04:23.6000853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.49,10.217,58.3,58.4,1,147
2025-01-17T23:04:23.6625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.49,10.217,58.3,58.4,1,147
2025-01-17T23:04:23.7250675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.65,10.217,58.3,58.4,1,149
2025-01-17T23:04:23.7875055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.72,10.217,58.3,58.4,1,150
2025-01-17T23:04:23.8657434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.81,10.217,58.3,58.4,1,151
2025-01-17T23:04:23.9281463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.97,10.217,58.3,58.4,1,153
2025-01-17T23:04:23.9906728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.97,10.217,58.3,58.4,1,153
2025-01-17T23:04:24.0688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.16,10.217,58.3,58.7,1,155
2025-01-17T23:04:24.1156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.32,10.217,58.3,58.7,1,157
2025-01-17T23:04:24.1937992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.41,10.217,58.3,58.7,1,158
2025-01-17T23:04:24.2563221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.58,10.217,58.3,58.7,1,160
2025-01-17T23:04:24.3186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.84,10.217,58.3,58.7,1,163
2025-01-17T23:04:24.3811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.92,10.217,58.3,58.7,1,164
2025-01-17T23:04:24.4435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.1,10.217,58.3,58.7,1,166
2025-01-17T23:04:24.5218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.91,10.214,58,58.7,1,167
2025-01-17T23:04:24.5844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237,10.214,58,58.7,1,168
2025-01-17T23:04:24.6467066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237,10.214,58,58.7,1,168
2025-01-17T23:04:24.7092385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237,10.214,58,58.7,1,168
2025-01-17T23:04:24.7718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.91,10.214,58,58.7,1,167
2025-01-17T23:04:24.8499182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.65,10.214,58,58.7,1,164
2025-01-17T23:04:24.9124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.56,10.214,58,58.7,1,163
2025-01-17T23:04:24.9749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.39,10.214,58,58.7,1,161
2025-01-17T23:04:25.0373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.22,10.214,58,58.7,1,159
2025-01-17T23:04:25.0999133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.14,10.214,58,58.8,1,158
2025-01-17T23:04:25.1780302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.06,10.214,58,58.8,1,157
2025-01-17T23:04:25.2405139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238,10.214,58,58.8,0,157
2025-01-17T23:04:25.3029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238,10.214,58,58.8,0,157
2025-01-17T23:04:25.3654456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238,10.214,58,58.8,0,157
2025-01-17T23:04:25.4280134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238,10.214,58,58.8,0,157
2025-01-17T23:04:25.5058670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238,10.214,58,58.8,0,158
2025-01-17T23:04:25.5685765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,159
2025-01-17T23:04:25.6309495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,160
2025-01-17T23:04:25.6934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,160
2025-01-17T23:04:25.7560216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,158
2025-01-17T23:04:25.8340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,156
2025-01-17T23:04:25.8965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,153
2025-01-17T23:04:25.9631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,149
2025-01-17T23:04:26.0214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.8,0,145
2025-01-17T23:04:26.0841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.7,0,142
2025-01-17T23:04:26.1622227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.7,0,139
2025-01-17T23:04:26.2245698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238,10.204,58,58.7,0,137
2025-01-17T23:04:26.2871723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.34,10.204,58,58.7,1,135
2025-01-17T23:04:26.3498579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.2,10.204,58,58.7,1,133
2025-01-17T23:04:26.4121602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.14,10.204,58,58.7,1,132
2025-01-17T23:04:26.4746373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.01,10.204,58,58.7,1,130
2025-01-17T23:04:26.5526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.57,10.203,58.6,58.7,1,130
2025-01-17T23:04:26.6151867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.57,10.203,58.6,58.7,1,130
2025-01-17T23:04:26.6777418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.57,10.203,58.6,58.7,1,130
2025-01-17T23:04:26.7401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.5,10.203,58.6,58.7,1,129
2025-01-17T23:04:26.8026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.5,10.203,58.6,58.7,1,129
2025-01-17T23:04:26.8807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.44,10.203,58.6,58.7,1,128
2025-01-17T23:04:26.9433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.32,10.203,58.6,58.7,1,126
2025-01-17T23:04:27.0058139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.26,10.203,58.6,58.7,1,125
2025-01-17T23:04:27.0682434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.19,10.203,58.6,58.5,1,124
2025-01-17T23:04:27.1307058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.19,10.203,58.6,58.5,1,124
2025-01-17T23:04:27.2089287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.08,10.203,58.6,58.5,1,122
2025-01-17T23:04:27.2713512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.08,10.203,58.6,58.5,1,122
2025-01-17T23:04:27.3338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.02,10.203,58.6,58.5,1,121
2025-01-17T23:04:27.3963033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.02,10.203,58.6,58.5,1,121
2025-01-17T23:04:27.4588949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.79,10.219,59.4,58.5,1,121
2025-01-17T23:04:27.5368978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.79,10.219,59.4,58.5,1,121
2025-01-17T23:04:27.5993978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.84,10.219,59.4,58.5,1,122
2025-01-17T23:04:27.6618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.95,10.219,59.4,58.5,1,124
2025-01-17T23:04:27.7244814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.07,10.219,59.4,58.5,1,126
2025-01-17T23:04:27.7867896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.25,10.219,59.4,58.5,1,129
2025-01-17T23:04:27.8649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.37,10.219,59.4,58.5,1,131
2025-01-17T23:04:27.9274425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.5,10.219,59.4,58.5,1,133
2025-01-17T23:04:27.9899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.64,10.219,59.4,58.5,1,135
2025-01-17T23:04:28.0838172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.69,10.219,59.4,58.3,1,136
2025-01-17T23:04:28.1149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.69,10.219,59.4,58.3,1,136
2025-01-17T23:04:28.1931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.69,10.219,59.4,58.3,1,136
2025-01-17T23:04:28.2556225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.69,10.219,59.4,58.3,1,136
2025-01-17T23:04:28.3181052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.62,10.219,59.4,58.3,1,135
2025-01-17T23:04:28.3833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.62,10.219,59.4,58.3,1,135
2025-01-17T23:04:28.4430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.49,10.219,59.4,58.3,1,133
2025-01-17T23:04:28.5211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236,10.25,60,58.3,1,132
2025-01-17T23:04:28.5835890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.87,10.25,60,58.3,1,130
2025-01-17T23:04:28.6460047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.75,10.25,60,58.3,1,128
2025-01-17T23:04:28.7085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.57,10.25,60,58.3,1,125
2025-01-17T23:04:28.7711128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.41,10.25,60,58.3,1,122
2025-01-17T23:04:28.8336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.36,10.25,60,58.3,1,121
2025-01-17T23:04:28.9117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.36,10.25,60,58.3,1,121
2025-01-17T23:04:28.9742415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.36,10.25,60,58.3,1,121
2025-01-17T23:04:29.0367229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.36,10.25,60,58.3,1,121
2025-01-17T23:04:29.0991745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.35,10.25,60,58.2,1,121
2025-01-17T23:04:29.1616757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.35,10.25,60,58.2,1,121
2025-01-17T23:04:29.2397332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.35,10.25,60,58.2,1,121
2025-01-17T23:04:29.3023114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.35,10.25,60,58.2,1,121
2025-01-17T23:04:29.3648069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.35,10.25,60,58.2,1,121
2025-01-17T23:04:29.4272139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.25,10.25,60,58.2,1,119
2025-01-17T23:04:29.4897537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.5,10.269,60.3,58.2,1,118
2025-01-17T23:04:29.5678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.5,10.269,60.3,58.2,1,118
2025-01-17T23:04:29.6303571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.45,10.269,60.3,58.2,1,117
2025-01-17T23:04:29.6927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.4,10.269,60.3,58.2,1,116
2025-01-17T23:04:29.7553827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.36,10.269,60.3,58.2,1,115
2025-01-17T23:04:29.8177521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.32,10.269,60.3,58.2,1,114
2025-01-17T23:04:29.8958210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.32,10.269,60.3,58.2,1,114
2025-01-17T23:04:29.9583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.24,10.269,60.3,58.2,1,112
2025-01-17T23:04:30.0207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.2,10.269,60.3,58.2,1,111
2025-01-17T23:04:30.0832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.2,10.269,60.3,58.2,1,111
2025-01-17T23:04:30.1458489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.16,10.269,60.3,58.2,1,110
2025-01-17T23:04:30.2238832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.09,10.269,60.3,58.2,1,108
2025-01-17T23:04:30.2863867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.59,10.269,60.3,58.2,3,107
2025-01-17T23:04:30.3490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.33,10.269,60.3,58.2,3,105
2025-01-17T23:04:30.4113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.21,10.269,60.3,58.2,3,104
2025-01-17T23:04:30.4738380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.21,10.269,60.3,58.2,3,104
2025-01-17T23:04:30.5519880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.39,10.271,60.5,58.2,3,104
2025-01-17T23:04:30.6145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.27,10.271,60.5,58.2,3,103
2025-01-17T23:04:30.6769945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.16,10.271,60.5,58.2,3,102
2025-01-17T23:04:30.7394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.04,10.271,60.5,58.2,3,101
2025-01-17T23:04:30.8018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.93,10.271,60.5,58.2,3,100
2025-01-17T23:04:30.8645107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.73,10.271,60.5,58.2,3,98
2025-01-17T23:04:30.9426060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.63,10.271,60.5,58.2,3,97
2025-01-17T23:04:31.0051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.63,10.271,60.5,58.2,3,97
2025-01-17T23:04:31.0676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.64,10.271,60.5,58.3,3,97
2025-01-17T23:04:31.1299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.64,10.271,60.5,58.3,3,97
2025-01-17T23:04:31.1926069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.64,10.271,60.5,58.3,3,97
2025-01-17T23:04:31.2707065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.64,10.271,60.5,58.3,3,97
2025-01-17T23:04:31.3331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.84,10.271,60.5,58.3,3,99
2025-01-17T23:04:31.3956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.95,10.271,60.5,58.3,3,100
2025-01-17T23:04:31.4581908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.17,10.277,60.5,58.3,3,102
2025-01-17T23:04:31.5206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.29,10.277,60.5,58.3,3,103
2025-01-17T23:04:31.5986716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.29,10.277,60.5,58.3,3,103
2025-01-17T23:04:31.6612455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.06,10.277,60.5,58.3,3,101
2025-01-17T23:04:31.7237918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.95,10.277,60.5,58.3,3,100
2025-01-17T23:04:31.7888416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.75,10.277,60.5,58.3,3,98
2025-01-17T23:04:31.8513129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.65,10.277,60.5,58.3,3,97
2025-01-17T23:04:31.9137936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.65,10.277,60.5,58.3,3,97
2025-01-17T23:04:31.9918665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.65,10.277,60.5,58.3,3,97
2025-01-17T23:04:32.0700561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.96,10.277,60.5,58.4,3,100
2025-01-17T23:04:32.1167977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.19,10.277,60.5,58.4,3,102
2025-01-17T23:04:32.1793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.54,10.277,60.5,58.4,3,105
2025-01-17T23:04:32.2416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.8,10.277,60.5,58.4,3,107
2025-01-17T23:04:32.3198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.2,10.277,60.5,58.4,3,110
2025-01-17T23:04:32.3825412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.34,10.277,60.5,58.4,3,111
2025-01-17T23:04:32.4448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.29,10.258,60.3,58.4,3,112
2025-01-17T23:04:32.5073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.29,10.258,60.3,58.4,3,112
2025-01-17T23:04:32.5699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.58,10.258,60.3,58.4,3,114
2025-01-17T23:04:32.6481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.58,10.258,60.3,58.4,3,114
2025-01-17T23:04:32.7104194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.58,10.258,60.3,58.4,3,114
2025-01-17T23:04:32.7729406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.58,10.258,60.3,58.4,3,114
2025-01-17T23:04:32.8355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.58,10.258,60.3,58.4,3,114
2025-01-17T23:04:32.8980300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.73,10.258,60.3,58.4,3,115
2025-01-17T23:04:32.9760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.73,10.258,60.3,58.4,3,115
2025-01-17T23:04:33.0386644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.73,10.258,60.3,58.4,3,115
2025-01-17T23:04:33.1010369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.76,10.258,60.3,58.6,3,115
2025-01-17T23:04:33.1635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.76,10.258,60.3,58.6,3,115
2025-01-17T23:04:33.2261084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.76,10.258,60.3,58.6,3,115
2025-01-17T23:04:33.3041954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.07,10.258,60.3,58.6,3,117
2025-01-17T23:04:33.3666378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.07,10.258,60.3,58.6,3,117
2025-01-17T23:04:33.4290635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.23,10.258,60.3,58.6,3,118
2025-01-17T23:04:33.4917213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.18,10.214,59.9,58.6,3,120
2025-01-17T23:04:33.5540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.51,10.214,59.9,58.6,3,122
2025-01-17T23:04:33.6165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.86,10.214,59.9,58.6,3,124
2025-01-17T23:04:33.6946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.21,10.214,59.9,58.6,3,126
2025-01-17T23:04:33.7599746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.57,10.214,59.9,58.6,3,128
2025-01-17T23:04:33.8223718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.57,10.214,59.9,58.6,3,128
2025-01-17T23:04:33.8849916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.75,10.214,59.9,58.6,3,129
2025-01-17T23:04:33.9474054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.94,10.214,59.9,58.6,3,130
2025-01-17T23:04:34.0097826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.31,10.214,59.9,58.6,3,132
2025-01-17T23:04:34.0880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.77,10.214,59.9,59,3,134
2025-01-17T23:04:34.1505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.16,10.214,59.9,59,3,136
2025-01-17T23:04:34.2130350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.96,10.214,59.9,59,3,140
2025-01-17T23:04:34.2792365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,10.214,59.9,59,2,142
2025-01-17T23:04:34.3417231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,10.214,59.9,59,2,142
2025-01-17T23:04:34.4041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,10.214,59.9,59,2,142
2025-01-17T23:04:34.4823628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,10.214,59.9,59,2,142
2025-01-17T23:04:34.5448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.12,10.188,59.6,59,2,139
2025-01-17T23:04:34.6072769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.98,10.188,59.6,59,2,138
2025-01-17T23:04:34.6698377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.84,10.188,59.6,59,2,137
2025-01-17T23:04:34.7322748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.84,10.188,59.6,59,2,137
2025-01-17T23:04:34.8103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.84,10.188,59.6,59,2,137
2025-01-17T23:04:34.8728567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.84,10.188,59.6,59,2,137
2025-01-17T23:04:34.9354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.12,10.188,59.6,59,2,139
2025-01-17T23:04:34.9979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.26,10.188,59.6,59,2,140
2025-01-17T23:04:35.0759679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.6,10.188,59.6,59.4,2,142
2025-01-17T23:04:35.1387945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.74,10.188,59.6,59.4,2,143
2025-01-17T23:04:35.2010271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.03,10.188,59.6,59.4,2,145
2025-01-17T23:04:35.2634755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.33,10.188,59.6,59.4,2,147
2025-01-17T23:04:35.3258732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.62,10.188,59.6,59.4,2,149
2025-01-17T23:04:35.3884152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.77,10.188,59.6,59.4,2,150
2025-01-17T23:04:35.4665315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.68,10.158,59.5,59.4,2,150
2025-01-17T23:04:35.5347779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.68,10.158,59.5,59.4,2,150
2025-01-17T23:04:35.5915200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.38,10.158,59.5,59.4,2,148
2025-01-17T23:04:35.6540698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.93,10.158,59.5,59.4,2,145
2025-01-17T23:04:35.7165238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.64,10.158,59.5,59.4,2,143
2025-01-17T23:04:35.7789580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.21,10.158,59.5,59.4,2,140
2025-01-17T23:04:35.8570642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.93,10.158,59.5,59.4,2,138
2025-01-17T23:04:35.9195226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.65,10.158,59.5,59.4,2,136
2025-01-17T23:04:35.9820956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.25,10.158,59.5,59.4,2,133
2025-01-17T23:04:36.0757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.03,10.158,59.5,59.7,2,131
2025-01-17T23:04:36.1069138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.65,10.158,59.5,59.7,2,128
2025-01-17T23:04:36.1850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.4,10.158,59.5,59.7,2,126
2025-01-17T23:04:36.2475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.16,10.158,59.5,59.7,2,124
2025-01-17T23:04:36.3101352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.81,10.158,59.5,59.7,2,121
2025-01-17T23:04:36.3725289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.7,10.158,59.5,59.7,2,120
2025-01-17T23:04:36.4350472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.46,10.114,59.4,59.7,2,119
2025-01-17T23:04:36.5131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.36,10.114,59.4,59.7,2,118
2025-01-17T23:04:36.5757202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.36,10.114,59.4,59.7,2,118
2025-01-17T23:04:36.6382467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.36,10.114,59.4,59.7,2,118
2025-01-17T23:04:36.7007673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.36,10.114,59.4,59.7,2,118
2025-01-17T23:04:36.7632149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.58,10.114,59.4,59.7,2,120
2025-01-17T23:04:36.8411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.92,10.114,59.4,59.7,2,123
2025-01-17T23:04:36.9038393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.28,10.114,59.4,59.7,2,126
2025-01-17T23:04:36.9688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.78,10.114,59.4,59.7,2,130
2025-01-17T23:04:37.0313569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.45,10.114,59.4,59.7,2,135
2025-01-17T23:04:37.0937377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233,10.114,59.4,59.7,2,139
2025-01-17T23:04:37.1562844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.58,10.114,59.4,59.7,2,143
2025-01-17T23:04:37.2344461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.74,10.114,59.4,59.7,1,149
2025-01-17T23:04:37.2990154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.06,10.114,59.4,59.7,1,153
2025-01-17T23:04:37.3614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.4,10.114,59.4,59.7,1,157
2025-01-17T23:04:37.4239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.65,10.114,59.4,59.7,1,160
2025-01-17T23:04:37.4864966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.92,10.084,59.7,59.7,1,160
2025-01-17T23:04:37.5489594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.92,10.084,59.7,59.7,1,160
2025-01-17T23:04:37.6270201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.67,10.084,59.7,59.7,1,157
2025-01-17T23:04:37.6896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.5,10.084,59.7,59.7,1,155
2025-01-17T23:04:37.7521120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.25,10.084,59.7,59.7,1,152
2025-01-17T23:04:37.8145552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.85,10.084,59.7,59.7,1,147
2025-01-17T23:04:37.8769895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.38,10.084,59.7,59.7,1,141
2025-01-17T23:04:37.9551028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.88,10.084,59.7,59.7,1,134
2025-01-17T23:04:38.0176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.43,10.084,59.7,59.7,1,127
2025-01-17T23:04:38.0800727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.91,10.084,59.7,59.5,1,118
2025-01-17T23:04:38.1426237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.54,10.084,59.7,59.5,1,110
2025-01-17T23:04:38.2050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.24,10.084,59.7,59.5,1,101
2025-01-17T23:04:38.2832298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.55,10.084,59.7,59.5,2,92
2025-01-17T23:04:38.3457077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.33,10.084,59.7,59.5,2,85
2025-01-17T23:04:38.4081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.27,10.084,59.7,59.5,2,77
2025-01-17T23:04:38.4706312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.4,10.084,59.7,59.5,2,70
2025-01-17T23:04:38.5331820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.45,10.072,60.4,59.5,2,63
2025-01-17T23:04:38.6041450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.99,10.072,60.4,59.5,2,56
2025-01-17T23:04:38.6737954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.61,10.072,60.4,59.5,2,50
2025-01-17T23:04:38.7362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.38,10.072,60.4,59.5,2,44
2025-01-17T23:04:38.7986757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.3,10.072,60.4,59.5,2,38
2025-01-17T23:04:38.8612472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.36,10.072,60.4,59.5,2,32
2025-01-17T23:04:38.9237235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.54,10.072,60.4,59.5,2,26
2025-01-17T23:04:39.0018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.61,10.072,60.4,59.5,2,21
2025-01-17T23:04:39.0642489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.04,10.072,60.4,59.2,2,15
2025-01-17T23:04:39.1267866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,238.48,10.072,60.4,59.2,2,9
2025-01-17T23:04:39.1893342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,239.71,10.072,60.4,59.2,2,4
2025-01-17T23:04:39.2517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,240.94,10.072,60.4,59.2,2,359
2025-01-17T23:04:39.3299520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,242.18,10.072,60.4,59.2,2,354
2025-01-17T23:04:39.3923633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,243.38,10.072,60.4,59.2,2,349
2025-01-17T23:04:39.4548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.8,10.096,60.8,59.2,2,345
2025-01-17T23:04:39.5173359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,245.69,10.096,60.8,59.2,2,341
2025-01-17T23:04:39.5798529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,246.75,10.096,60.8,59.2,2,336
2025-01-17T23:04:39.6579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.54,10.096,60.8,59.2,2,332
2025-01-17T23:04:39.7203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.1,10.096,60.8,59.2,2,329
2025-01-17T23:04:39.7829568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,248.45,10.096,60.8,59.2,2,327
2025-01-17T23:04:39.8454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,248.63,10.096,60.8,59.2,2,326
2025-01-17T23:04:39.9079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,248.63,10.096,60.8,59.2,2,326
2025-01-17T23:04:39.9860817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,248.63,10.096,60.8,59.2,2,326
2025-01-17T23:04:40.0640594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,248.33,10.096,60.8,58.9,2,328
2025-01-17T23:04:40.1108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.79,10.096,60.8,58.9,2,331
2025-01-17T23:04:40.1735355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,247.01,10.096,60.8,58.9,2,335
2025-01-17T23:04:40.2359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.8,10.096,60.8,58.9,0,339
2025-01-17T23:04:40.3140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.8,10.096,60.8,58.9,0,345
2025-01-17T23:04:40.3764645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.8,10.096,60.8,58.9,0,350
2025-01-17T23:04:40.4390404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,356
2025-01-17T23:04:40.5015781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,1
2025-01-17T23:04:40.5639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,7
2025-01-17T23:04:40.6422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,13
2025-01-17T23:04:40.7046807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,17
2025-01-17T23:04:40.7671833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,22
2025-01-17T23:04:40.8295597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,28
2025-01-17T23:04:40.8920878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,33
2025-01-17T23:04:40.9702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,38
2025-01-17T23:04:41.0327070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.9,0,43
2025-01-17T23:04:41.0951297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,49
2025-01-17T23:04:41.1576624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,54
2025-01-17T23:04:41.2201581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,60
2025-01-17T23:04:41.2827585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,65
2025-01-17T23:04:41.3606942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,71
2025-01-17T23:04:41.4232370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.7,10.121,60.7,58.6,0,78
2025-01-17T23:04:41.4857434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,84
2025-01-17T23:04:41.5481776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,90
2025-01-17T23:04:41.6107430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,96
2025-01-17T23:04:41.6888897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,103
2025-01-17T23:04:41.7513316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,110
2025-01-17T23:04:41.8137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,117
2025-01-17T23:04:41.8762781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,123
2025-01-17T23:04:41.9388478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,129
2025-01-17T23:04:42.0169090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,135
2025-01-17T23:04:42.0793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,139
2025-01-17T23:04:42.1418187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,143
2025-01-17T23:04:42.2044070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.4,10.133,60.4,58.6,0,147
2025-01-17T23:04:42.2667504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.31,10.133,60.4,58.6,2,150
2025-01-17T23:04:42.3450537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.77,10.133,60.4,58.6,2,153
2025-01-17T23:04:42.4074240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.92,10.133,60.4,58.6,2,154
2025-01-17T23:04:42.4699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.07,10.133,60.4,58.6,2,155
2025-01-17T23:04:42.5324573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.98,10.159,60.1,58.6,2,156
2025-01-17T23:04:42.5949597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.98,10.159,60.1,58.6,2,156
2025-01-17T23:04:42.6730009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.98,10.159,60.1,58.6,2,156
2025-01-17T23:04:42.7356292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.83,10.159,60.1,58.6,2,155
2025-01-17T23:04:42.7981366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.52,10.159,60.1,58.6,2,153
2025-01-17T23:04:42.8605770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.37,10.159,60.1,58.6,2,152
2025-01-17T23:04:42.9229708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.07,10.159,60.1,58.6,2,150
2025-01-17T23:04:43.0011829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.07,10.159,60.1,58.6,2,150
2025-01-17T23:04:43.0635977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.92,10.159,60.1,58.6,2,149
2025-01-17T23:04:43.1261015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.62,10.159,60.1,58.6,2,147
2025-01-17T23:04:43.1886679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.62,10.159,60.1,58.6,2,147
2025-01-17T23:04:43.2510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.44,10.159,60.1,58.6,3,147
2025-01-17T23:04:43.3293257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.65,10.159,60.1,58.6,3,148
2025-01-17T23:04:43.3917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.86,10.159,60.1,58.6,3,149
2025-01-17T23:04:43.4540940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.86,10.194,59.8,58.6,3,150
2025-01-17T23:04:43.5165759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.86,10.194,59.8,58.6,3,150
2025-01-17T23:04:43.5791682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.64,10.194,59.8,58.6,3,149
2025-01-17T23:04:43.6416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.22,10.194,59.8,58.6,3,147
2025-01-17T23:04:43.7196918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.8,10.194,59.8,58.6,3,145
2025-01-17T23:04:43.7822518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.39,10.194,59.8,58.6,3,143
2025-01-17T23:04:43.8447129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.19,10.194,59.8,58.6,3,142
2025-01-17T23:04:43.9072097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.58,10.194,59.8,58.6,3,139
2025-01-17T23:04:43.9696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.99,10.194,59.8,58.6,3,136
2025-01-17T23:04:44.0634556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.62,10.194,59.8,58.7,3,134
2025-01-17T23:04:44.1102302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.24,10.194,59.8,58.7,3,132
2025-01-17T23:04:44.1726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.24,10.194,59.8,58.7,3,132
2025-01-17T23:04:44.2353142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.06,10.194,59.8,58.7,2,130
2025-01-17T23:04:44.2976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.06,10.194,59.8,58.7,2,130
2025-01-17T23:04:44.3758213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.06,10.194,59.8,58.7,2,130
2025-01-17T23:04:44.4382712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.95,10.22,59.8,58.7,2,129
2025-01-17T23:04:44.5008051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.95,10.22,59.8,58.7,2,129
2025-01-17T23:04:44.5632281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.95,10.22,59.8,58.7,2,129
2025-01-17T23:04:44.6256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.83,10.22,59.8,58.7,2,128
2025-01-17T23:04:44.7039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.83,10.22,59.8,58.7,2,128
2025-01-17T23:04:44.7664750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.71,10.22,59.8,58.7,2,127
2025-01-17T23:04:44.8289190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.83,10.22,59.8,58.7,2,128
2025-01-17T23:04:44.8914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.71,10.22,59.8,58.7,2,127
2025-01-17T23:04:44.9537934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.71,10.22,59.8,58.7,2,127
2025-01-17T23:04:45.0319683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.71,10.22,59.8,58.7,2,127
2025-01-17T23:04:45.0945702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.85,10.22,59.8,58.9,2,128
2025-01-17T23:04:45.1569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.85,10.22,59.8,58.9,2,128
2025-01-17T23:04:45.2195704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.73,10.22,59.8,58.9,3,129
2025-01-17T23:04:45.2818912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.92,10.22,59.8,58.9,3,130
2025-01-17T23:04:45.3601102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.47,10.24,60,58.9,3,132
2025-01-17T23:04:45.4225739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.86,10.24,60,58.9,3,134
2025-01-17T23:04:45.4850751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.24,10.24,60,58.9,3,136
2025-01-17T23:04:45.5475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.83,10.24,60,58.9,3,139
2025-01-17T23:04:45.6100552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.44,10.24,60,58.9,3,142
2025-01-17T23:04:45.6726053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.05,10.24,60,58.9,3,145
2025-01-17T23:04:45.7505617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.68,10.24,60,58.9,3,148
2025-01-17T23:04:45.8131394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.31,10.24,60,58.9,3,151
2025-01-17T23:04:45.8755625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.96,10.24,60,58.9,3,154
2025-01-17T23:04:45.9380569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.61,10.24,60,58.9,3,157
2025-01-17T23:04:46.0005285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.27,10.24,60,58.9,3,160
2025-01-17T23:04:46.0787001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.95,10.24,60,59,3,163
2025-01-17T23:04:46.1412014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.39,10.24,60,59,3,165
2025-01-17T23:04:46.2035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.07,10.24,60,59,3,168
2025-01-17T23:04:46.2661699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.21,10.24,60,59,2,170
2025-01-17T23:04:46.3285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.53,10.24,60,59,2,172
2025-01-17T23:04:46.4067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.86,10.24,60,59,2,174
2025-01-17T23:04:46.4693159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.02,10.24,60,59,2,175
2025-01-17T23:04:46.5317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.02,10.24,60,59,2,175
2025-01-17T23:04:46.5941948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.35,10.233,60.4,59,2,175
2025-01-17T23:04:46.6567176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.35,10.233,60.4,59,2,175
2025-01-17T23:04:46.7349113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.35,10.233,60.4,59,2,175
2025-01-17T23:04:46.7972949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.35,10.233,60.4,59,2,175
2025-01-17T23:04:46.8597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.87,10.233,60.4,59,2,172
2025-01-17T23:04:46.9224115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.22,10.233,60.4,59,2,168
2025-01-17T23:04:46.9848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.58,10.233,60.4,59,2,164
2025-01-17T23:04:47.0635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.96,10.233,60.4,59.1,2,160
2025-01-17T23:04:47.1252850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.34,10.233,60.4,59.1,2,156
2025-01-17T23:04:47.1878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.73,10.233,60.4,59.1,2,152
2025-01-17T23:04:47.2504764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.28,10.233,60.4,59.1,2,149
2025-01-17T23:04:47.3128197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.84,10.233,60.4,59.1,2,146
2025-01-17T23:04:47.3806414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.4,10.233,60.4,59.1,2,143
2025-01-17T23:04:47.4534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.23,10.205,60.7,59.1,2,140
2025-01-17T23:04:47.5159890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.68,10.205,60.7,59.1,2,136
2025-01-17T23:04:47.5784843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.55,10.205,60.7,59.1,2,135
2025-01-17T23:04:47.6409141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.16,10.205,60.7,59.1,2,132
2025-01-17T23:04:47.7189797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.9,10.205,60.7,59.1,2,130
2025-01-17T23:04:47.7816237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.66,10.205,60.7,59.1,2,128
2025-01-17T23:04:47.8441265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.42,10.205,60.7,59.1,2,126
2025-01-17T23:04:47.9064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.3,10.205,60.7,59.1,2,125
2025-01-17T23:04:47.9690650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.18,10.205,60.7,59.1,2,124
2025-01-17T23:04:48.0314620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.96,10.205,60.7,59.1,2,122
2025-01-17T23:04:48.1094965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.85,10.205,60.7,59.1,2,121
2025-01-17T23:04:48.1720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.74,10.205,60.7,59.1,2,120
2025-01-17T23:04:48.2346111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.63,10.205,60.7,59.1,2,119
2025-01-17T23:04:48.2970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.42,10.205,60.7,59.1,2,117
2025-01-17T23:04:48.3595283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.23,10.205,60.7,59.1,2,115
2025-01-17T23:04:48.4376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.13,10.205,60.7,59.1,2,114
2025-01-17T23:04:48.5001846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.2,10.185,60.8,59.1,2,114
2025-01-17T23:04:48.5625792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.02,10.185,60.8,59.1,2,112
2025-01-17T23:04:48.6251688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.93,10.185,60.8,59.1,2,111
2025-01-17T23:04:48.6876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.84,10.185,60.8,59.1,2,110
2025-01-17T23:04:48.7657253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.67,10.185,60.8,59.1,2,108
2025-01-17T23:04:48.8282523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.44,10.185,60.8,59.1,2,105
2025-01-17T23:04:48.8907010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.3,10.185,60.8,59.1,2,103
2025-01-17T23:04:48.9532246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.1,10.185,60.8,59.1,2,100
2025-01-17T23:04:49.0156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.93,10.185,60.8,59.1,2,97
2025-01-17T23:04:49.0938488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.78,10.185,60.8,59.1,2,94
2025-01-17T23:04:49.1563854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.67,10.185,60.8,59.1,2,91
2025-01-17T23:04:49.2187851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.6,10.185,60.8,59.1,2,89
2025-01-17T23:04:49.2813169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.55,10.185,60.8,59.1,2,87
2025-01-17T23:04:49.3437382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.53,10.185,60.8,59.1,2,86
2025-01-17T23:04:49.4218439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.51,10.185,60.8,59.1,2,85
2025-01-17T23:04:49.4843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.47,10.169,60.8,59.1,2,83
2025-01-17T23:04:49.5468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.46,10.169,60.8,59.1,2,81
2025-01-17T23:04:49.6093982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.46,10.169,60.8,59.1,2,79
2025-01-17T23:04:49.6718484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.47,10.169,60.8,59.1,2,78
2025-01-17T23:04:49.7500028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.49,10.169,60.8,59.1,2,76
2025-01-17T23:04:49.8123952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.51,10.169,60.8,59.1,2,75
2025-01-17T23:04:49.8748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.55,10.169,60.8,59.1,2,73
2025-01-17T23:04:49.9374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.55,10.169,60.8,59.1,2,73
2025-01-17T23:04:49.9999282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.55,10.169,60.8,59.1,2,73
2025-01-17T23:04:50.0624506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.55,10.169,60.8,59.1,2,73
2025-01-17T23:04:50.1404446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.51,10.169,60.8,59.1,2,75
2025-01-17T23:04:50.2029557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.49,10.169,60.8,59.1,2,76
2025-01-17T23:04:50.2654716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.21,10.169,60.8,59.1,1,78
2025-01-17T23:04:50.3280150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.2,10.169,60.8,59.1,1,79
2025-01-17T23:04:50.3904134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.07,10.148,60.7,59.1,1,81
2025-01-17T23:04:50.4684790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.05,10.148,60.7,59.1,1,84
2025-01-17T23:04:50.5309545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.04,10.148,60.7,59.1,1,86
2025-01-17T23:04:50.5934581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.05,10.148,60.7,59.1,1,89
2025-01-17T23:04:50.6560629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.07,10.148,60.7,59.1,1,91
2025-01-17T23:04:50.7184516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.1,10.148,60.7,59.1,1,94
2025-01-17T23:04:50.7965241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.15,10.148,60.7,59.1,1,97
2025-01-17T23:04:50.8591632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.23,10.148,60.7,59.1,1,101
2025-01-17T23:04:50.9216824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.35,10.148,60.7,59.1,1,105
2025-01-17T23:04:50.9841575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.52,10.148,60.7,59.1,1,110
2025-01-17T23:04:51.0623103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.68,10.148,60.7,59,1,114
2025-01-17T23:04:51.1119393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.91,10.148,60.7,59,1,119
2025-01-17T23:04:51.1872036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.18,10.148,60.7,59,1,124
2025-01-17T23:04:51.2496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.7,10.148,60.7,59,0,129
2025-01-17T23:04:51.3121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.7,10.148,60.7,59,0,135
2025-01-17T23:04:51.3745693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.7,10.148,60.7,59,0,140
2025-01-17T23:04:51.4528176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,145
2025-01-17T23:04:51.5153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,150
2025-01-17T23:04:51.5777283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,155
2025-01-17T23:04:51.6402885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,159
2025-01-17T23:04:51.7027581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,164
2025-01-17T23:04:51.7809036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,167
2025-01-17T23:04:51.8433858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,171
2025-01-17T23:04:51.9059202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,175
2025-01-17T23:04:51.9683584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,175
2025-01-17T23:04:52.0307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,59,0,175
2025-01-17T23:04:52.1089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,181
2025-01-17T23:04:52.1714300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,181
2025-01-17T23:04:52.2339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,182
2025-01-17T23:04:52.2963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,182
2025-01-17T23:04:52.3587372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,182
2025-01-17T23:04:52.4214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.5,10.13,60.5,58.9,0,181
2025-01-17T23:04:52.4993653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,181
2025-01-17T23:04:52.5618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,175
2025-01-17T23:04:52.6243667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,173
2025-01-17T23:04:52.6869634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,167
2025-01-17T23:04:52.7494157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,160
2025-01-17T23:04:52.8276257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,152
2025-01-17T23:04:52.8899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,144
2025-01-17T23:04:52.9525351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,135
2025-01-17T23:04:53.0148912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.9,0,127
2025-01-17T23:04:53.0774857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.8,0,118
2025-01-17T23:04:53.1556005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.2,10.112,60.2,58.8,0,110
2025-01-17T23:04:53.2180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.75,10.112,60.2,58.8,1,102
2025-01-17T23:04:53.2806381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.6,10.112,60.2,58.8,1,95
2025-01-17T23:04:53.3430679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.53,10.112,60.2,58.8,1,89
2025-01-17T23:04:53.4055201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.53,10.112,60.2,58.8,1,84
2025-01-17T23:04:53.4836177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.35,10.089,60,58.8,1,79
2025-01-17T23:04:53.5461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.39,10.089,60,58.8,1,76
2025-01-17T23:04:53.6086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.45,10.089,60,58.8,1,73
2025-01-17T23:04:53.6711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.47,10.089,60,58.8,1,72
2025-01-17T23:04:53.7336518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.47,10.089,60,58.8,1,72
2025-01-17T23:04:53.7998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.47,10.089,60,58.8,1,72
2025-01-17T23:04:53.8741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.38,10.089,60,58.8,1,77
2025-01-17T23:04:53.9367298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.32,10.089,60,58.8,1,82
2025-01-17T23:04:53.9992547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.32,10.089,60,58.8,1,88
2025-01-17T23:04:54.0616186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.37,10.089,60,58.8,1,94
2025-01-17T23:04:54.1398063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.49,10.089,60,58.8,1,100
2025-01-17T23:04:54.2022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.66,10.089,60,58.8,1,106
2025-01-17T23:04:54.2647483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.84,10.089,60,58.8,1,111
2025-01-17T23:04:54.3272095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.97,10.089,60,58.8,1,114
2025-01-17T23:04:54.3897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.1,10.065,60,58.8,1,117
2025-01-17T23:04:54.4679617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.15,10.065,60,58.8,1,118
2025-01-17T23:04:54.5304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.2,10.065,60,58.8,1,119
2025-01-17T23:04:54.5929129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.3,10.065,60,58.8,1,121
2025-01-17T23:04:54.6552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.36,10.065,60,58.8,1,122
2025-01-17T23:04:54.7178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.47,10.065,60,58.8,1,124
2025-01-17T23:04:54.7803250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.53,10.065,60,58.8,1,125
2025-01-17T23:04:54.8583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.59,10.065,60,58.8,1,126
2025-01-17T23:04:54.9209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.59,10.065,60,58.8,1,126
2025-01-17T23:04:54.9834253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.71,10.065,60,58.8,1,128
2025-01-17T23:04:55.0613841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.71,10.065,60,58.8,1,128
2025-01-17T23:04:55.1083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.71,10.065,60,58.8,1,128
2025-01-17T23:04:55.1864508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.71,10.065,60,58.8,1,128
2025-01-17T23:04:55.2490206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.71,10.065,60,58.8,1,128
2025-01-17T23:04:55.3114786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.77,10.065,60,58.8,1,129
2025-01-17T23:04:55.3739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.77,10.065,60,58.8,1,129
2025-01-17T23:04:55.4364506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.77,10.065,60,58.8,1,129
2025-01-17T23:04:55.5145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.77,10.065,60,58.8,1,129
2025-01-17T23:04:55.5769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.86,10.056,60.1,58.8,1,129
2025-01-17T23:04:55.6395310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,10.056,60.1,58.8,1,128
2025-01-17T23:04:55.7020753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,10.056,60.1,58.8,1,128
2025-01-17T23:04:55.7645786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,10.056,60.1,58.8,1,128
2025-01-17T23:04:55.8425571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,10.056,60.1,58.8,1,126
2025-01-17T23:04:55.9051989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,10.056,60.1,58.8,1,126
2025-01-17T23:04:55.9676268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.68,10.056,60.1,58.8,1,126
2025-01-17T23:04:56.0299848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.8,10.056,60.1,58.8,1,128
2025-01-17T23:04:56.0925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.86,10.056,60.1,58.8,1,129
2025-01-17T23:04:56.1706743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.99,10.056,60.1,58.8,1,131
2025-01-17T23:04:56.2332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.056,60.1,58.8,0,132
2025-01-17T23:04:56.2957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.056,60.1,58.8,0,133
2025-01-17T23:04:56.3580996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.056,60.1,58.8,0,135
2025-01-17T23:04:56.4205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.1,10.056,60.1,58.8,0,135
2025-01-17T23:04:56.4987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,136
2025-01-17T23:04:56.5611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,136
2025-01-17T23:04:56.6235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,136
2025-01-17T23:04:56.6862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:56.7487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:56.8268207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:56.8891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:56.9518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:57.0142432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.8,0,135
2025-01-17T23:04:57.0767139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.7,0,135
2025-01-17T23:04:57.1393288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.1,10.055,60.1,58.7,0,135
2025-01-17T23:04:57.2173864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.31,10.055,60.1,58.7,1,136
2025-01-17T23:04:57.2799052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.31,10.055,60.1,58.7,1,136
2025-01-17T23:04:57.3423918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.31,10.055,60.1,58.7,1,136
2025-01-17T23:04:57.4047376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.31,10.055,60.1,58.7,1,136
2025-01-17T23:04:57.4673914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.5454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.6077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.6704186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.7328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.7953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.8735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.9360576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:57.9985530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.052,59.9,58.7,1,136
2025-01-17T23:04:58.0609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.12,10.052,59.9,58.6,1,136
2025-01-17T23:04:58.1235210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.12,10.052,59.9,58.6,1,136
2025-01-17T23:04:58.2015747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.12,10.052,59.9,58.6,1,136
2025-01-17T23:04:58.2640897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.12,10.052,59.9,58.6,1,136
2025-01-17T23:04:58.3265349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.12,10.052,59.9,58.6,1,136
2025-01-17T23:04:58.3889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.03,10.052,59.8,58.6,1,136
2025-01-17T23:04:58.4514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.96,10.052,59.8,58.6,1,135
2025-01-17T23:04:58.5296666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.96,10.052,59.8,58.6,1,135
2025-01-17T23:04:58.5922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.82,10.052,59.8,58.6,1,133
2025-01-17T23:04:58.6544978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.82,10.052,59.8,58.6,1,133
2025-01-17T23:04:58.7170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.76,10.052,59.8,58.6,1,132
2025-01-17T23:04:58.7796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.63,10.052,59.8,58.6,1,130
2025-01-17T23:04:58.8577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.5,10.052,59.8,58.6,1,128
2025-01-17T23:04:58.9202445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.38,10.052,59.8,58.6,1,126
2025-01-17T23:04:58.9826418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.21,10.052,59.8,58.6,1,123
2025-01-17T23:04:59.0607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.04,10.052,59.8,58.6,1,120
2025-01-17T23:04:59.1076029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.85,10.052,59.8,58.6,1,116
2025-01-17T23:04:59.1702027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,10.052,59.8,58.6,1,112
2025-01-17T23:04:59.2482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.59,10.052,59.8,58.6,2,108
2025-01-17T23:04:59.3107744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.27,10.052,59.8,58.6,2,104
2025-01-17T23:04:59.3731750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229,10.052,59.8,58.6,2,100
2025-01-17T23:04:59.4357614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.76,10.052,59.8,58.6,2,96
2025-01-17T23:04:59.4981592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.68,10.061,59.9,58.6,2,92
2025-01-17T23:04:59.5763406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.55,10.061,59.9,58.6,2,88
2025-01-17T23:04:59.6387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.46,10.061,59.9,58.6,2,84
2025-01-17T23:04:59.7012929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.43,10.061,59.9,58.6,2,80
2025-01-17T23:04:59.7637827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.45,10.061,59.9,58.6,2,77
2025-01-17T23:04:59.8262975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.55,10.061,59.9,58.6,2,72
2025-01-17T23:04:59.9043987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.65,10.061,59.9,58.6,2,69
2025-01-17T23:04:59.9669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.84,10.061,59.9,58.6,2,65
2025-01-17T23:05:00.0293847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.03,10.061,59.9,58.6,2,62
2025-01-17T23:05:00.0917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.34,10.061,59.9,58.5,2,58
2025-01-17T23:05:00.1543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.52,10.061,59.9,58.5,2,56
2025-01-17T23:05:00.2325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.15,10.061,59.9,58.5,1,53
2025-01-17T23:05:00.2950308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.34,10.061,59.9,58.5,1,50
2025-01-17T23:05:00.3573830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.54,10.061,59.9,58.5,1,47
2025-01-17T23:05:00.4198977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.68,10.061,59.9,58.5,1,45
2025-01-17T23:05:00.4824919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.93,10.069,60,58.5,1,43
2025-01-17T23:05:00.5604159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.16,10.069,60,58.5,1,40
2025-01-17T23:05:00.6229257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.25,10.069,60,58.5,1,39
2025-01-17T23:05:00.6855687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.25,10.069,60,58.5,1,39
2025-01-17T23:05:00.7478631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.25,10.069,60,58.5,1,39
2025-01-17T23:05:00.8104600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.25,10.069,60,58.5,1,39
2025-01-17T23:05:00.8885819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.25,10.069,60,58.5,1,39
2025-01-17T23:05:00.9511234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.16,10.069,60,58.5,1,40
2025-01-17T23:05:01.0135353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.93,10.069,60,58.5,1,43
2025-01-17T23:05:01.0760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.87,10.069,60,58.4,1,44
2025-01-17T23:05:01.1385823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.65,10.069,60,58.4,1,47
2025-01-17T23:05:01.2166279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240,10.069,60,58.4,0,49
2025-01-17T23:05:01.2792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240,10.069,60,58.4,0,52
2025-01-17T23:05:01.3415626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240,10.069,60,58.4,0,54
2025-01-17T23:05:01.4040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240,10.069,60,58.4,0,57
2025-01-17T23:05:01.4666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,59
2025-01-17T23:05:01.5291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,63
2025-01-17T23:05:01.6073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,67
2025-01-17T23:05:01.6697450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,71
2025-01-17T23:05:01.7322386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,77
2025-01-17T23:05:01.7946428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,81
2025-01-17T23:05:01.8571349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,86
2025-01-17T23:05:01.9353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,93
2025-01-17T23:05:01.9978397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,99
2025-01-17T23:05:02.0603183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,106
2025-01-17T23:05:02.1226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,112
2025-01-17T23:05:02.1854510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,119
2025-01-17T23:05:02.2634254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,127
2025-01-17T23:05:02.3258686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,134
2025-01-17T23:05:02.3882347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.2,10.071,60.2,58.4,0,142
2025-01-17T23:05:02.4507575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,150
2025-01-17T23:05:02.5133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,157
2025-01-17T23:05:02.5913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,165
2025-01-17T23:05:02.6539586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,173
2025-01-17T23:05:02.7163568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,175
2025-01-17T23:05:02.7789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,186
2025-01-17T23:05:02.8413869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,193
2025-01-17T23:05:02.9195067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,198
2025-01-17T23:05:02.9819792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.4,0,204
2025-01-17T23:05:03.0601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.3,0,210
2025-01-17T23:05:03.1068463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.3,0,214
2025-01-17T23:05:03.1694846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.2,10.081,60.2,58.3,0,219
2025-01-17T23:05:03.2475349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.67,10.081,60.2,58.3,1,223
2025-01-17T23:05:03.3100946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.96,10.081,60.2,58.3,1,227
2025-01-17T23:05:03.3724120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.34,10.113,60.4,58.3,1,230
2025-01-17T23:05:03.4348529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.53,10.113,60.4,58.3,1,233
2025-01-17T23:05:03.4975358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.59,10.113,60.4,58.3,1,234
2025-01-17T23:05:03.5757061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.72,10.113,60.4,58.3,1,236
2025-01-17T23:05:03.6380860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.78,10.113,60.4,58.3,1,237
2025-01-17T23:05:03.7006535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.78,10.113,60.4,58.3,1,237
2025-01-17T23:05:03.7630092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.78,10.113,60.4,58.3,1,237
2025-01-17T23:05:03.8257707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,10.113,60.4,58.3,1,238
2025-01-17T23:05:03.8880833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,10.113,60.4,58.3,1,238
2025-01-17T23:05:03.9662502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,10.113,60.4,58.3,1,238
2025-01-17T23:05:04.0287016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.84,10.113,60.4,58.3,1,238
2025-01-17T23:05:04.0911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.82,10.113,60.4,58.1,1,238
2025-01-17T23:05:04.1536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.77,10.113,60.4,58.1,1,237
2025-01-17T23:05:04.2160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.71,10.113,60.4,58.1,1,236
2025-01-17T23:05:04.2943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.52,10.113,60.4,58.1,1,233
2025-01-17T23:05:04.3567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.39,10.113,60.4,58.1,1,231
2025-01-17T23:05:04.4192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.19,10.113,60.4,58.1,1,228
2025-01-17T23:05:04.4817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.99,10.151,60.5,58.1,1,224
2025-01-17T23:05:04.5442132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.69,10.151,60.5,58.1,1,220
2025-01-17T23:05:04.6223397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.31,10.151,60.5,58.1,1,215
2025-01-17T23:05:04.6848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.82,10.151,60.5,58.1,1,209
2025-01-17T23:05:04.7473254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.15,10.151,60.5,58.1,1,201
2025-01-17T23:05:04.8098032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.36,10.151,60.5,58.1,1,192
2025-01-17T23:05:04.8722192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.46,10.151,60.5,58.1,1,182
2025-01-17T23:05:04.9504311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.57,10.151,60.5,58.1,1,172
2025-01-17T23:05:05.0128947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.61,10.151,60.5,58.1,1,161
2025-01-17T23:05:05.0753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.55,10.151,60.5,58,1,148
2025-01-17T23:05:05.1379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.6,10.151,60.5,58,1,135
2025-01-17T23:05:05.2003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.88,10.151,60.5,58,1,123
2025-01-17T23:05:05.2784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.25,10.151,60.5,58,1,109
2025-01-17T23:05:05.3409431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.93,10.151,60.5,58,1,97
2025-01-17T23:05:05.4034399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.85,10.151,60.5,58,1,84
2025-01-17T23:05:05.4659536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.02,10.151,60.5,58,1,73
2025-01-17T23:05:05.5282559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.39,10.167,60.4,58,1,60
2025-01-17T23:05:05.6065840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.02,10.167,60.4,58,1,49
2025-01-17T23:05:05.6691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.84,10.167,60.4,58,1,38
2025-01-17T23:05:05.7315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.73,10.167,60.4,58,1,28
2025-01-17T23:05:05.7940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.42,10.167,60.4,58,1,21
2025-01-17T23:05:05.8565152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,238.83,10.167,60.4,58,1,17
2025-01-17T23:05:05.9345059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.04,10.167,60.4,58,1,15
2025-01-17T23:05:05.9970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.15,10.167,60.4,58,1,14
2025-01-17T23:05:06.0594433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.15,10.167,60.4,58,1,14
2025-01-17T23:05:06.1219671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.15,10.167,60.4,58,1,14
2025-01-17T23:05:06.1845221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,238.94,10.167,60.4,58,1,16
2025-01-17T23:05:06.2469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.4,10.167,60.4,58,0,19
2025-01-17T23:05:06.3251375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.4,10.167,60.4,58,0,22
2025-01-17T23:05:06.3877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,26
2025-01-17T23:05:06.4501187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,30
2025-01-17T23:05:06.5125056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,35
2025-01-17T23:05:06.5750941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,39
2025-01-17T23:05:06.6530993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,42
2025-01-17T23:05:06.7071735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,46
2025-01-17T23:05:06.7853998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,49
2025-01-17T23:05:06.8477582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,53
2025-01-17T23:05:06.9102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,56
2025-01-17T23:05:06.9728834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,58,0,60
2025-01-17T23:05:07.0665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,64
2025-01-17T23:05:07.0977515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,69
2025-01-17T23:05:07.1757521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,74
2025-01-17T23:05:07.2383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,79
2025-01-17T23:05:07.3008881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,84
2025-01-17T23:05:07.3633370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,89
2025-01-17T23:05:07.4259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.3,10.161,60.3,57.9,0,94
2025-01-17T23:05:07.5040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,99
2025-01-17T23:05:07.5664768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,104
2025-01-17T23:05:07.6289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,109
2025-01-17T23:05:07.6915095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,114
2025-01-17T23:05:07.7539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,118
2025-01-17T23:05:07.8321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,124
2025-01-17T23:05:07.8945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,128
2025-01-17T23:05:07.9570608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,134
2025-01-17T23:05:08.0195139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,138
2025-01-17T23:05:08.0819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,143
2025-01-17T23:05:08.1601826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,149
2025-01-17T23:05:08.2226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,155
2025-01-17T23:05:08.3476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,166
2025-01-17T23:05:08.4101155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240,10.155,60,57.9,0,171
2025-01-17T23:05:08.4882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,175
2025-01-17T23:05:08.5507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,181
2025-01-17T23:05:08.6131938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,183
2025-01-17T23:05:08.6757240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,187
2025-01-17T23:05:08.7381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,190
2025-01-17T23:05:08.8163521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,193
2025-01-17T23:05:08.8787646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,194
2025-01-17T23:05:08.9412613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,194
2025-01-17T23:05:09.0037087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,194
2025-01-17T23:05:09.0662059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,194
2025-01-17T23:05:09.1443710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.156,59.6,57.9,0,194
2025-01-17T23:05:09.2068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.7,10.156,59.6,57.9,1,194
2025-01-17T23:05:09.2692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.7,10.156,59.6,57.9,1,194
2025-01-17T23:05:09.3318309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.7,10.156,59.6,57.9,1,194
2025-01-17T23:05:09.3943226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.7,10.156,59.6,57.9,1,194
2025-01-17T23:05:09.4723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.7,10.156,59.6,57.9,1,194
2025-01-17T23:05:09.5349026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.5974231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.6599045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.7222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.7848547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.8629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.33,10.148,59.2,57.9,1,194
2025-01-17T23:05:09.9255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.24,10.148,59.2,57.9,1,193
2025-01-17T23:05:09.9878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.98,10.148,59.2,57.9,1,190
2025-01-17T23:05:10.0660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.63,10.148,59.2,58,1,186
2025-01-17T23:05:10.1128240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.36,10.148,59.2,58,1,183
2025-01-17T23:05:10.1910383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.18,10.148,59.2,58,1,181
2025-01-17T23:05:10.2535043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.18,10.148,59.2,58,1,181
2025-01-17T23:05:10.3159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.56,10.148,59.2,58,1,174
2025-01-17T23:05:10.3783268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.02,10.148,59.2,58,1,168
2025-01-17T23:05:10.4409076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.58,10.103,59.2,58,1,163
2025-01-17T23:05:10.5190180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.98,10.103,59.2,58,1,156
2025-01-17T23:05:10.5815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.33,10.103,59.2,58,1,148
2025-01-17T23:05:10.6441412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.73,10.103,59.2,58,1,140
2025-01-17T23:05:10.7065467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.17,10.103,59.2,58,1,132
2025-01-17T23:05:10.7691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.74,10.103,59.2,58,1,125
2025-01-17T23:05:10.8470890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.37,10.103,59.2,58,1,118
2025-01-17T23:05:10.9096274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.13,10.103,59.2,58,1,113
2025-01-17T23:05:10.9720413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.9,10.103,59.2,58,1,107
2025-01-17T23:05:11.0502864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.7,10.103,59.2,58.1,1,100
2025-01-17T23:05:11.0969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.6,10.103,59.2,58.1,1,95
2025-01-17T23:05:11.1751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.53,10.103,59.2,58.1,1,89
2025-01-17T23:05:11.2376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.81,10.103,59.2,58.1,2,84
2025-01-17T23:05:11.3001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.78,10.103,59.2,58.1,2,79
2025-01-17T23:05:11.3627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.84,10.103,59.2,58.1,2,74
2025-01-17T23:05:11.4251226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.95,10.103,59.2,58.1,2,70
2025-01-17T23:05:11.5033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.07,10.052,59.2,58.1,2,66
2025-01-17T23:05:11.5657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.24,10.052,59.2,58.1,2,63
2025-01-17T23:05:11.6282614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.53,10.052,59.2,58.1,2,59
2025-01-17T23:05:11.6908104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.69,10.052,59.2,58.1,2,57
2025-01-17T23:05:11.7532764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.98,10.052,59.2,58.1,2,54
2025-01-17T23:05:11.8313513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.08,10.052,59.2,58.1,2,53
2025-01-17T23:05:11.8937783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.3,10.052,59.2,58.1,2,51
2025-01-17T23:05:11.9563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.41,10.052,59.2,58.1,2,50
2025-01-17T23:05:12.0187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.66,10.052,59.2,58.1,2,48
2025-01-17T23:05:12.0813705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.64,10.052,59.2,58.2,2,48
2025-01-17T23:05:12.1438276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.64,10.052,59.2,58.2,2,48
2025-01-17T23:05:12.2219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.64,10.052,59.2,58.2,2,48
2025-01-17T23:05:12.2844054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.4,10.052,59.2,58.2,2,50
2025-01-17T23:05:12.3469633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.07,10.052,59.2,58.2,2,53
2025-01-17T23:05:12.4094157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.97,10.052,59.2,58.2,2,54
2025-01-17T23:05:12.4718350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.63,10.004,59.2,58.2,2,57
2025-01-17T23:05:12.5499800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.54,10.004,59.2,58.2,2,58
2025-01-17T23:05:12.6124850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.24,10.004,59.2,58.2,2,62
2025-01-17T23:05:12.6750018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.06,10.004,59.2,58.2,2,65
2025-01-17T23:05:12.7374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.8,10.004,59.2,58.2,2,71
2025-01-17T23:05:12.8000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.68,10.004,59.2,58.2,2,77
2025-01-17T23:05:12.8780267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.7,10.004,59.2,58.2,2,84
2025-01-17T23:05:12.9405294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.86,10.004,59.2,58.2,2,90
2025-01-17T23:05:13.0029136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.12,10.004,59.2,58.2,2,96
2025-01-17T23:05:13.0654742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.65,10.004,59.2,58.3,2,104
2025-01-17T23:05:13.1279152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.24,10.004,59.2,58.3,2,111
2025-01-17T23:05:13.2061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.2,10.004,59.2,58.3,0,120
2025-01-17T23:05:13.2686393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.2,10.004,59.2,58.3,0,127
2025-01-17T23:05:13.3310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.2,10.004,59.2,58.3,0,136
2025-01-17T23:05:13.3935860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.2,10.004,59.2,58.3,0,143
2025-01-17T23:05:13.4560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,152
2025-01-17T23:05:13.5340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,160
2025-01-17T23:05:13.5965789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,168
2025-01-17T23:05:13.6591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,175
2025-01-17T23:05:13.7216166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,181
2025-01-17T23:05:13.7839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,188
2025-01-17T23:05:13.8622570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,195
2025-01-17T23:05:13.9246030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,202
2025-01-17T23:05:13.9870687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.3,0,208
2025-01-17T23:05:14.0496802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.5,0,214
2025-01-17T23:05:14.1121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.5,0,219
2025-01-17T23:05:14.1902710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.2,9.965,59.2,58.5,0,224
2025-01-17T23:05:14.2528377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.15,9.965,59.2,58.5,1,228
2025-01-17T23:05:14.3152512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.35,9.965,59.2,58.5,1,231
2025-01-17T23:05:14.3777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.48,9.965,59.2,58.5,1,233
2025-01-17T23:05:14.4402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.6,9.965,59.2,58.5,1,235
2025-01-17T23:05:14.5028196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.91,9.965,59.4,58.5,1,237
2025-01-17T23:05:14.5808856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.97,9.965,59.4,58.5,1,238
2025-01-17T23:05:14.6432628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.08,9.965,59.4,58.5,1,240
2025-01-17T23:05:14.7058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.08,9.965,59.4,58.5,1,240
2025-01-17T23:05:14.7683771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.08,9.965,59.4,58.5,1,240
2025-01-17T23:05:14.8309120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.08,9.965,59.4,58.5,1,240
2025-01-17T23:05:14.9088971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.91,9.965,59.4,58.5,1,237
2025-01-17T23:05:14.9714568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.79,9.965,59.4,58.5,1,235
2025-01-17T23:05:15.0494996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.59,9.965,59.4,58.3,1,232
2025-01-17T23:05:15.0962909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.39,9.965,59.4,58.3,1,229
2025-01-17T23:05:15.1589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.18,9.965,59.4,58.3,1,226
2025-01-17T23:05:15.2369795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.04,9.965,59.4,58.3,1,224
2025-01-17T23:05:15.2995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.82,9.965,59.4,58.3,1,221
2025-01-17T23:05:15.3619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.67,9.965,59.4,58.3,1,219
2025-01-17T23:05:15.4244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.36,9.965,59.4,58.3,1,215
2025-01-17T23:05:15.4869712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.12,9.97,59.4,58.3,1,212
2025-01-17T23:05:15.5650353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.95,9.97,59.4,58.3,1,210
2025-01-17T23:05:15.6275700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.7,9.97,59.4,58.3,1,207
2025-01-17T23:05:15.6901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.45,9.97,59.4,58.3,1,204
2025-01-17T23:05:15.7524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.19,9.97,59.4,58.3,1,201
2025-01-17T23:05:15.8150647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.01,9.97,59.4,58.3,1,199
2025-01-17T23:05:15.8931561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.75,9.97,59.4,58.3,1,196
2025-01-17T23:05:15.9555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.57,9.97,59.4,58.3,1,194
2025-01-17T23:05:16.0181649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.3,9.97,59.4,58.3,1,191
2025-01-17T23:05:16.0805654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.92,9.97,59.4,58.1,1,187
2025-01-17T23:05:16.1431352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.65,9.97,59.4,58.1,1,184
2025-01-17T23:05:16.2212460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.28,9.97,59.4,58.1,1,180
2025-01-17T23:05:16.2836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.83,9.97,59.4,58.1,1,175
2025-01-17T23:05:16.3461783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.2,9.97,59.4,58.1,1,168
2025-01-17T23:05:16.4086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.41,9.97,59.4,58.1,1,159
2025-01-17T23:05:16.4712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.82,9.963,59.5,58.1,1,151
2025-01-17T23:05:16.5335710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.04,9.963,59.5,58.1,1,141
2025-01-17T23:05:16.6117606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.47,9.963,59.5,58.1,1,133
2025-01-17T23:05:16.6742430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.97,9.963,59.5,58.1,1,125
2025-01-17T23:05:16.7366576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.59,9.963,59.5,58.1,1,118
2025-01-17T23:05:16.7992752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.23,9.963,59.5,58.1,1,110
2025-01-17T23:05:16.8617843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234,9.963,59.5,58.1,1,103
2025-01-17T23:05:16.9398356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.85,9.963,59.5,58.1,1,97
2025-01-17T23:05:17.0023184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.76,9.963,59.5,58.1,1,90
2025-01-17T23:05:17.0647351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.74,9.963,59.5,57.9,1,86
2025-01-17T23:05:17.1272287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.75,9.963,59.5,57.9,1,82
2025-01-17T23:05:17.1897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.78,9.963,59.5,57.9,1,79
2025-01-17T23:05:17.2678922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.79,9.963,59.5,57.9,1,78
2025-01-17T23:05:17.3304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.81,9.963,59.5,57.9,1,77
2025-01-17T23:05:17.3929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.83,9.963,59.5,57.9,1,76
2025-01-17T23:05:17.4552557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.83,9.971,59.5,57.9,1,76
2025-01-17T23:05:17.5178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.8,9.971,59.5,57.9,1,78
2025-01-17T23:05:17.5959465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.77,9.971,59.5,57.9,1,80
2025-01-17T23:05:17.6585167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.75,9.971,59.5,57.9,1,84
2025-01-17T23:05:17.7209295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.75,9.971,59.5,57.9,1,87
2025-01-17T23:05:17.7834553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.76,9.971,59.5,57.9,1,90
2025-01-17T23:05:17.8458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.82,9.971,59.5,57.9,1,95
2025-01-17T23:05:17.9240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.89,9.971,59.5,57.9,1,99
2025-01-17T23:05:17.9864694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.02,9.971,59.5,57.9,1,104
2025-01-17T23:05:18.0489317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.15,9.971,59.5,57.7,1,108
2025-01-17T23:05:18.1113547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.26,9.971,59.5,57.7,1,111
2025-01-17T23:05:18.1738793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.48,9.971,59.5,57.7,1,116
2025-01-17T23:05:18.2520842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.73,9.971,59.5,57.7,1,121
2025-01-17T23:05:18.3146188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.95,9.971,59.5,57.7,1,125
2025-01-17T23:05:18.3770834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.19,9.971,59.5,57.7,1,129
2025-01-17T23:05:18.4396035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.52,9.971,59.5,57.7,1,134
2025-01-17T23:05:18.5019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.72,10.007,59.4,57.7,1,138
2025-01-17T23:05:18.5800967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.08,10.007,59.4,57.7,1,143
2025-01-17T23:05:18.6426213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.47,10.007,59.4,57.7,1,148
2025-01-17T23:05:18.7051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.87,10.007,59.4,57.7,1,153
2025-01-17T23:05:18.7674601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.21,10.007,59.4,57.7,1,157
2025-01-17T23:05:18.8301146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.72,10.007,59.4,57.7,1,163
2025-01-17T23:05:18.8925233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.08,10.007,59.4,57.7,1,167
2025-01-17T23:05:18.9707588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.43,10.007,59.4,57.7,1,171
2025-01-17T23:05:19.0488293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.68,10.007,59.4,57.5,1,174
2025-01-17T23:05:19.0956126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.77,10.007,59.4,57.5,1,175
2025-01-17T23:05:19.1581383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.32,10.007,59.4,57.5,1,181
2025-01-17T23:05:19.2206881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.25,10.007,59.4,57.5,2,181
2025-01-17T23:05:19.2988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.58,10.007,59.4,57.5,2,183
2025-01-17T23:05:19.3611296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.75,10.007,59.4,57.5,2,184
2025-01-17T23:05:19.4238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.92,10.007,59.4,57.5,2,185
2025-01-17T23:05:19.4861964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.08,10.051,59.4,57.5,2,186
2025-01-17T23:05:19.5486036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.08,10.051,59.4,57.5,2,186
2025-01-17T23:05:19.6268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.08,10.051,59.4,57.5,2,186
2025-01-17T23:05:19.6893308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.08,10.051,59.4,57.5,2,186
2025-01-17T23:05:19.7518267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.25,10.051,59.4,57.5,2,187
2025-01-17T23:05:19.8142478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.41,10.051,59.4,57.5,2,188
2025-01-17T23:05:19.8768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.58,10.051,59.4,57.5,2,189
2025-01-17T23:05:19.9549552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.74,10.051,59.4,57.5,2,190
2025-01-17T23:05:20.0173203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.91,10.051,59.4,57.5,2,191
2025-01-17T23:05:20.0798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.1421978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.2048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.2830537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.3454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.4079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.92,10.051,59.4,57.6,2,191
2025-01-17T23:05:20.4704312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.75,10.09,59.4,57.6,2,190
2025-01-17T23:05:20.5329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.42,10.09,59.4,57.6,2,188
2025-01-17T23:05:20.6108849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.09,10.09,59.4,57.6,2,186
2025-01-17T23:05:20.6735716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.43,10.09,59.4,57.6,2,182
2025-01-17T23:05:20.7360502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.27,10.09,59.4,57.6,2,181
2025-01-17T23:05:20.7983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.95,10.09,59.4,57.6,2,173
2025-01-17T23:05:20.8610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.8,10.09,59.4,57.6,2,166
2025-01-17T23:05:20.9391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.53,10.09,59.4,57.6,2,158
2025-01-17T23:05:21.0015998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.29,10.09,59.4,57.6,2,150
2025-01-17T23:05:21.0639737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.27,10.09,59.4,57.7,2,143
2025-01-17T23:05:21.1265002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.16,10.09,59.4,57.7,2,135
2025-01-17T23:05:21.1890055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.26,10.09,59.4,57.7,2,128
2025-01-17T23:05:21.2515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.34,10.09,59.4,57.7,2,120
2025-01-17T23:05:21.3296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.53,10.09,59.4,57.7,2,112
2025-01-17T23:05:21.3920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.87,10.09,59.4,57.7,2,104
2025-01-17T23:05:21.4546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.21,10.111,59.2,57.7,2,96
2025-01-17T23:05:21.5171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.93,10.111,59.2,57.7,2,89
2025-01-17T23:05:21.5795153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.8,10.111,59.2,57.7,2,82
2025-01-17T23:05:21.6576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.81,10.111,59.2,57.7,2,77
2025-01-17T23:05:21.7202606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.91,10.111,59.2,57.7,2,72
2025-01-17T23:05:21.7827615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.98,10.111,59.2,57.7,2,70
2025-01-17T23:05:21.8451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.06,10.111,59.2,57.7,2,68
2025-01-17T23:05:21.9077323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.16,10.111,59.2,57.7,2,66
2025-01-17T23:05:21.9857113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.16,10.111,59.2,57.7,2,66
2025-01-17T23:05:22.0482423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.2,10.111,59.2,57.9,2,65
2025-01-17T23:05:22.1106879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.26,10.111,59.2,57.9,2,64
2025-01-17T23:05:22.1732812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.39,10.111,59.2,57.9,2,62
2025-01-17T23:05:22.2357993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.46,10.111,59.2,57.9,2,61
2025-01-17T23:05:22.3138475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.69,10.111,59.2,57.9,2,58
2025-01-17T23:05:22.3763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.87,10.111,59.2,57.9,2,56
2025-01-17T23:05:22.4386832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.17,10.111,59.2,57.9,2,53
2025-01-17T23:05:22.5013714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.16,10.106,59,57.9,2,51
2025-01-17T23:05:22.5638549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.64,10.106,59,57.9,2,47
2025-01-17T23:05:22.6418311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.05,10.106,59,57.9,2,44
2025-01-17T23:05:22.7043952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.64,10.106,59,57.9,2,40
2025-01-17T23:05:22.7669624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.3,10.106,59,57.9,2,36
2025-01-17T23:05:22.8294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,232.02,10.106,59,57.9,2,32
2025-01-17T23:05:22.8974897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,233,10.106,59,57.9,2,27
2025-01-17T23:05:22.9601200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,233.83,10.106,59,57.9,2,23
2025-01-17T23:05:23.0224526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.49,10.106,59,57.9,2,20
2025-01-17T23:05:23.1006765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.87,10.106,59,58.2,2,18
2025-01-17T23:05:23.1630390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.33,10.106,59,58.2,2,16
2025-01-17T23:05:23.2255248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.36,10.106,59,58.2,1,16
2025-01-17T23:05:23.2908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.36,10.106,59,58.2,1,16
2025-01-17T23:05:23.3532726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.15,10.106,59,58.2,1,18
2025-01-17T23:05:23.4156451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.94,10.106,59,58.2,1,20
2025-01-17T23:05:23.4781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.74,10.106,59,58.2,1,22
2025-01-17T23:05:23.5563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.34,10.107,58.9,58.2,1,25
2025-01-17T23:05:23.6186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.15,10.107,58.9,58.2,1,27
2025-01-17T23:05:23.6812577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.96,10.107,58.9,58.2,1,29
2025-01-17T23:05:23.7437758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.69,10.107,58.9,58.2,1,32
2025-01-17T23:05:23.8218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.51,10.107,58.9,58.2,1,34
2025-01-17T23:05:23.8844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.26,10.107,58.9,58.2,1,37
2025-01-17T23:05:23.9469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.02,10.107,58.9,58.2,1,40
2025-01-17T23:05:24.0093764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.79,10.107,58.9,58.2,1,43
2025-01-17T23:05:24.0718825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.57,10.107,58.9,58.3,1,46
2025-01-17T23:05:24.1343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.44,10.107,58.9,58.3,1,48
2025-01-17T23:05:24.2124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.9,10.107,58.9,58.3,0,51
2025-01-17T23:05:24.2748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.9,10.107,58.9,58.3,0,54
2025-01-17T23:05:24.3392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.9,10.107,58.9,58.3,0,56
2025-01-17T23:05:24.4018737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.9,10.107,58.9,58.3,0,58
2025-01-17T23:05:24.4641982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,61
2025-01-17T23:05:24.5424104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,63
2025-01-17T23:05:24.6048995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,65
2025-01-17T23:05:24.6674400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,68
2025-01-17T23:05:24.7325372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,71
2025-01-17T23:05:24.7950626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,73
2025-01-17T23:05:24.8575914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,77
2025-01-17T23:05:24.9355705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,81
2025-01-17T23:05:24.9982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.3,0,85
2025-01-17T23:05:25.0605471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,89
2025-01-17T23:05:25.1247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,95
2025-01-17T23:05:25.1855720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,101
2025-01-17T23:05:25.2480652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,107
2025-01-17T23:05:25.3261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,113
2025-01-17T23:05:25.3887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,120
2025-01-17T23:05:25.4512635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.8,10.101,58.8,58.5,0,125
2025-01-17T23:05:25.5135773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,131
2025-01-17T23:05:25.5761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,136
2025-01-17T23:05:25.6542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,141
2025-01-17T23:05:25.7167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,146
2025-01-17T23:05:25.7792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,152
2025-01-17T23:05:25.8417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,156
2025-01-17T23:05:25.9042784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,162
2025-01-17T23:05:25.9823735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.5,0,166
2025-01-17T23:05:26.0448482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,169
2025-01-17T23:05:26.1073520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,171
2025-01-17T23:05:26.1698112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,174
2025-01-17T23:05:26.2322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,175
2025-01-17T23:05:26.3104806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,175
2025-01-17T23:05:26.3728532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,175
2025-01-17T23:05:26.4354663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.8,10.09,58.8,58.6,0,175
2025-01-17T23:05:26.4979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,175
2025-01-17T23:05:26.5603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,175
2025-01-17T23:05:26.6384810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,181
2025-01-17T23:05:26.7009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,180
2025-01-17T23:05:26.7634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,181
2025-01-17T23:05:26.8259822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,180
2025-01-17T23:05:26.8883871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,175
2025-01-17T23:05:26.9743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,175
2025-01-17T23:05:27.0445817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,172
2025-01-17T23:05:27.0914465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,168
2025-01-17T23:05:27.1539272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.082,59.1,58.6,0,164
2025-01-17T23:05:27.2165568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.19,10.082,59.1,58.6,1,159
2025-01-17T23:05:27.2946446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.77,10.082,59.1,58.6,1,154
2025-01-17T23:05:27.3570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.36,10.082,59.1,58.6,1,149
2025-01-17T23:05:27.4196330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.98,10.069,59.2,58.6,1,143
2025-01-17T23:05:27.4821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.62,10.069,59.2,58.6,1,138
2025-01-17T23:05:27.5446619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.2,10.069,59.2,58.6,1,132
2025-01-17T23:05:27.6069073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.94,10.069,59.2,58.6,1,128
2025-01-17T23:05:27.6851905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.65,10.069,59.2,58.6,1,123
2025-01-17T23:05:27.7477009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.38,10.069,59.2,58.6,1,118
2025-01-17T23:05:27.8101179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.19,10.069,59.2,58.6,1,114
2025-01-17T23:05:27.8730182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.06,10.069,59.2,58.6,1,111
2025-01-17T23:05:27.9351671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.94,10.069,59.2,58.6,1,108
2025-01-17T23:05:28.0132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.91,10.069,59.2,58.6,1,107
2025-01-17T23:05:28.0756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.84,10.069,59.2,58.6,1,105
2025-01-17T23:05:28.1382448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.84,10.069,59.2,58.6,1,105
2025-01-17T23:05:28.2007208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.84,10.069,59.2,58.6,1,105
2025-01-17T23:05:28.2631815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.87,10.069,59.2,58.6,1,106
2025-01-17T23:05:28.3413652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.94,10.069,59.2,58.6,1,108
2025-01-17T23:05:28.4037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.06,10.069,59.2,58.6,1,111
2025-01-17T23:05:28.4663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.28,10.069,59.2,58.6,1,116
2025-01-17T23:05:28.5287789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.43,10.031,59.1,58.6,1,121
2025-01-17T23:05:28.5911455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.84,10.031,59.1,58.6,1,128
2025-01-17T23:05:28.6693567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.23,10.031,59.1,58.6,1,134
2025-01-17T23:05:28.7318278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.73,10.031,59.1,58.6,1,141
2025-01-17T23:05:28.7943467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.19,10.031,59.1,58.6,1,147
2025-01-17T23:05:28.8569174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.6,10.031,59.1,58.6,1,152
2025-01-17T23:05:28.9193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.01,10.031,59.1,58.6,1,157
2025-01-17T23:05:28.9974634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.27,10.031,59.1,58.6,1,160
2025-01-17T23:05:29.0599619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.54,10.031,59.1,58.7,1,163
2025-01-17T23:05:29.1223480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.63,10.031,59.1,58.7,1,164
2025-01-17T23:05:29.1848714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.57,10.031,59.1,58.7,3,165
2025-01-17T23:05:29.2473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.03,10.031,59.1,58.7,3,167
2025-01-17T23:05:29.3254589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.25,10.031,59.1,58.7,3,168
2025-01-17T23:05:29.3879480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.94,10.031,59.1,58.7,3,171
2025-01-17T23:05:29.4505107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.63,10.031,59.1,58.7,3,174
2025-01-17T23:05:29.5197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.7,10,58.9,58.7,3,175
2025-01-17T23:05:29.5754763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.7,10,58.9,58.7,3,175
2025-01-17T23:05:29.6535456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.08,10,58.9,58.7,3,181
2025-01-17T23:05:29.7054903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.78,10,58.9,58.7,3,184
2025-01-17T23:05:29.7785279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.47,10,58.9,58.7,3,187
2025-01-17T23:05:29.8408999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.16,10,58.9,58.7,3,190
2025-01-17T23:05:29.9034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.07,10,58.9,58.7,3,194
2025-01-17T23:05:29.9660325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.98,10,58.9,58.7,3,198
2025-01-17T23:05:30.0441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.13,10,58.9,58.8,3,203
2025-01-17T23:05:30.1064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.01,10,58.9,58.8,3,207
2025-01-17T23:05:30.1691643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,246.1,10,58.9,58.8,3,212
2025-01-17T23:05:30.2316563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.81,10,58.9,58.8,2,217
2025-01-17T23:05:30.2970402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.53,10,58.9,58.8,2,222
2025-01-17T23:05:30.3722500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.22,10,58.9,58.8,2,227
2025-01-17T23:05:30.4346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.88,10,58.9,58.8,2,232
2025-01-17T23:05:30.4971077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.5,9.992,58.9,58.8,2,237
2025-01-17T23:05:30.5596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.17,9.992,58.9,58.8,2,243
2025-01-17T23:05:30.6222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.78,9.992,58.9,58.8,2,249
2025-01-17T23:05:30.7002727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.23,9.992,58.9,58.8,2,254
2025-01-17T23:05:30.7627036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.61,9.992,58.9,58.8,2,259
2025-01-17T23:05:30.8251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.93,9.992,58.9,58.8,2,264
2025-01-17T23:05:30.8876602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,9.992,58.9,58.8,2,269
2025-01-17T23:05:30.9502533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.34,9.992,58.9,58.8,2,274
2025-01-17T23:05:31.0283327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,250.43,9.992,58.9,58.8,2,279
2025-01-17T23:05:31.0907017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.44,9.992,58.9,58.8,2,284
2025-01-17T23:05:31.1533308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,250.35,9.992,58.9,58.8,2,289
2025-01-17T23:05:31.2157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.9,9.992,58.9,58.8,0,295
2025-01-17T23:05:31.2782802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.9,9.992,58.9,58.8,0,300
2025-01-17T23:05:31.3564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.9,9.992,58.9,58.8,0,304
2025-01-17T23:05:31.4188802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,310
2025-01-17T23:05:31.4813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,314
2025-01-17T23:05:31.5438627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,319
2025-01-17T23:05:31.6063374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,322
2025-01-17T23:05:31.6709725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,327
2025-01-17T23:05:31.7468801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,329
2025-01-17T23:05:31.8094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,332
2025-01-17T23:05:31.8719456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,335
2025-01-17T23:05:31.9344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,337
2025-01-17T23:05:32.0125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.8,0,339
2025-01-17T23:05:32.0750515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,340
2025-01-17T23:05:32.1374934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,342
2025-01-17T23:05:32.2000221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,343
2025-01-17T23:05:32.2624692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,345
2025-01-17T23:05:32.3249409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,346
2025-01-17T23:05:32.4031033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,10,59,58.9,0,348
2025-01-17T23:05:32.4655897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,350
2025-01-17T23:05:32.5289951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,352
2025-01-17T23:05:32.5905747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,354
2025-01-17T23:05:32.6530272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,355
2025-01-17T23:05:32.7311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,355
2025-01-17T23:05:32.7936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:32.8561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:32.9186997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:32.9811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.0591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.1217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.1842130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.2467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.3090729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.3871595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.4498043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.1,10,59.1,58.9,0,357
2025-01-17T23:05:33.5122565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.5747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.6371967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.7153189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.7777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.8402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.9027682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,357
2025-01-17T23:05:33.9653362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.9,0,358
2025-01-17T23:05:34.0435149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.8,0,359
2025-01-17T23:05:34.1058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.8,0,0
2025-01-17T23:05:34.1683440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239,9.994,59,58.8,0,1
2025-01-17T23:05:34.2308575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.8,9.994,59,58.8,1,2
2025-01-17T23:05:34.2933727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.8,9.994,59,58.8,1,2
2025-01-17T23:05:34.3558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.58,9.994,59,58.8,1,4
2025-01-17T23:05:34.4339908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.36,9.994,59,58.8,1,6
2025-01-17T23:05:34.4963518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,238.03,10.01,58.9,58.8,1,8
2025-01-17T23:05:34.5588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.7,10.01,58.9,58.8,1,11
2025-01-17T23:05:34.6213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.27,10.01,58.9,58.8,1,15
2025-01-17T23:05:34.6839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.65,10.01,58.9,58.8,1,21
2025-01-17T23:05:34.7620399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.16,10.01,58.9,58.8,1,26
2025-01-17T23:05:34.8245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.51,10.01,58.9,58.8,1,33
2025-01-17T23:05:34.8869139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.85,10.01,58.9,58.8,1,41
2025-01-17T23:05:34.9494540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.29,10.01,58.9,58.8,1,49
2025-01-17T23:05:35.0120418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.84,10.01,58.9,58.8,1,57
2025-01-17T23:05:35.0768620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.54,10.01,58.9,58.7,1,64
2025-01-17T23:05:35.1550238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.33,10.01,58.9,58.7,1,71
2025-01-17T23:05:35.2174518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.22,10.01,58.9,58.7,1,77
2025-01-17T23:05:35.2800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.17,10.01,58.9,58.7,1,82
2025-01-17T23:05:35.3424791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.18,10.01,58.9,58.7,1,88
2025-01-17T23:05:35.4049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.37,10.03,59,58.7,1,95
2025-01-17T23:05:35.4831123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.48,10.03,59,58.7,1,100
2025-01-17T23:05:35.5455862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.66,10.03,59,58.7,1,106
2025-01-17T23:05:35.6079960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.89,10.03,59,58.7,1,112
2025-01-17T23:05:35.6705400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.18,10.03,59,58.7,1,118
2025-01-17T23:05:35.7329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.45,10.03,59,58.7,1,123
2025-01-17T23:05:35.8112071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.75,10.03,59,58.7,1,128
2025-01-17T23:05:35.8735472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.14,10.03,59,58.7,1,134
2025-01-17T23:05:35.9360439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.5,10.03,59,58.7,1,139
2025-01-17T23:05:35.9986374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.8,10.03,59,58.7,1,143
2025-01-17T23:05:36.0610966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.19,10.03,59,58.7,1,148
2025-01-17T23:05:36.1411375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.59,10.03,59,58.7,1,153
2025-01-17T23:05:36.2016053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239,10.03,59,58.7,0,157
2025-01-17T23:05:36.2640944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239,10.03,59,58.7,0,162
2025-01-17T23:05:36.3265840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239,10.03,59,58.7,0,165
2025-01-17T23:05:36.3890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239,10.03,59,58.7,0,168
2025-01-17T23:05:36.4672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239,10.03,59,58.7,0,171
2025-01-17T23:05:36.5297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,172
2025-01-17T23:05:36.5920834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,174
2025-01-17T23:05:36.6546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,174
2025-01-17T23:05:36.7171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,174
2025-01-17T23:05:36.7953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,174
2025-01-17T23:05:36.8577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,173
2025-01-17T23:05:36.9203081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,171
2025-01-17T23:05:36.9828297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.7,0,168
2025-01-17T23:05:37.0452478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.8,0,165
2025-01-17T23:05:37.1077161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.3,10.048,59.3,58.8,0,162
2025-01-17T23:05:37.1858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.22,10.048,59.3,58.8,1,157
2025-01-17T23:05:37.2482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.88,10.048,59.3,58.8,1,153
2025-01-17T23:05:37.3108344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.56,10.048,59.3,58.8,1,149
2025-01-17T23:05:37.3732308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.24,10.048,59.3,58.8,1,145
2025-01-17T23:05:37.4357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.94,10.048,59.3,58.8,1,141
2025-01-17T23:05:37.5139839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.09,10.053,59.7,58.8,1,138
2025-01-17T23:05:37.5764976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.88,10.053,59.7,58.8,1,135
2025-01-17T23:05:37.6387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.68,10.053,59.7,58.8,1,132
2025-01-17T23:05:37.7014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.48,10.053,59.7,58.8,1,129
2025-01-17T23:05:37.7639351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.42,10.053,59.7,58.8,1,128
2025-01-17T23:05:37.8419155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.24,10.053,59.7,58.8,1,125
2025-01-17T23:05:37.9045114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.18,10.053,59.7,58.8,1,124
2025-01-17T23:05:37.9669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.12,10.053,59.7,58.8,1,123
2025-01-17T23:05:38.0450921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.02,10.053,59.7,58.9,1,121
2025-01-17T23:05:38.0918320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.91,10.053,59.7,58.9,1,119
2025-01-17T23:05:38.1701172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.81,10.053,59.7,58.9,1,117
2025-01-17T23:05:38.2325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.67,10.053,59.7,58.9,1,114
2025-01-17T23:05:38.2950171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.5,10.053,59.7,58.9,1,110
2025-01-17T23:05:38.3576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.36,10.053,59.7,58.9,1,106
2025-01-17T23:05:38.4199979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.26,10.053,59.7,58.9,1,103
2025-01-17T23:05:38.4980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.16,10.053,59.7,58.9,1,99
2025-01-17T23:05:38.5606755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.29,10.059,59.9,58.9,1,96
2025-01-17T23:05:38.6231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.26,10.059,59.9,58.9,1,94
2025-01-17T23:05:38.6855816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.26,10.059,59.9,58.9,1,94
2025-01-17T23:05:38.7480294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.29,10.059,59.9,58.9,1,96
2025-01-17T23:05:38.8261680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.33,10.059,59.9,58.9,1,98
2025-01-17T23:05:38.8886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.43,10.059,59.9,58.9,1,102
2025-01-17T23:05:38.9512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.52,10.059,59.9,58.9,1,105
2025-01-17T23:05:39.0135250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.7,10.059,59.9,58.9,1,110
2025-01-17T23:05:39.0760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.02,10.059,59.9,59.1,1,117
2025-01-17T23:05:39.1543012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.28,10.059,59.9,59.1,1,122
2025-01-17T23:05:39.2167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.34,10.059,59.9,59.1,3,127
2025-01-17T23:05:39.2790839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.09,10.059,59.9,59.1,3,131
2025-01-17T23:05:39.3417688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,229.67,10.059,59.9,59.1,3,134
2025-01-17T23:05:39.4041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.86,10.059,59.9,59.1,3,135
2025-01-17T23:05:39.4667502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.19,10.072,59.8,59.1,3,137
2025-01-17T23:05:39.5448043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.59,10.072,59.8,59.1,3,139
2025-01-17T23:05:39.6073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.59,10.072,59.8,59.1,3,139
2025-01-17T23:05:39.6698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.8,10.072,59.8,59.1,3,140
2025-01-17T23:05:39.7322305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231,10.072,59.8,59.1,3,141
2025-01-17T23:05:39.7948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231,10.072,59.8,59.1,3,141
2025-01-17T23:05:39.8729472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231,10.072,59.8,59.1,3,141
2025-01-17T23:05:39.9354520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231,10.072,59.8,59.1,3,141
2025-01-17T23:05:39.9978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.8,10.072,59.8,59.1,3,140
2025-01-17T23:05:40.0603278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.84,10.072,59.8,59.3,3,140
2025-01-17T23:05:40.1227944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.84,10.072,59.8,59.3,3,140
2025-01-17T23:05:40.2008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.12,10.072,59.8,59.3,4,142
2025-01-17T23:05:40.2634826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.38,10.072,59.8,59.3,4,143
2025-01-17T23:05:40.3258848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.91,10.072,59.8,59.3,4,145
2025-01-17T23:05:40.3884235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.45,10.072,59.8,59.3,4,147
2025-01-17T23:05:40.4508781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,230.72,10.072,59.8,59.3,4,148
2025-01-17T23:05:40.5290367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.5914822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.6539382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.7164027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.7788735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.8570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.9196257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.78,10.085,59.5,59.3,4,149
2025-01-17T23:05:40.9821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.51,10.085,59.5,59.3,4,148
2025-01-17T23:05:41.0444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.27,10.085,59.5,59.4,4,147
2025-01-17T23:05:41.1069588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230,10.085,59.5,59.4,4,146
2025-01-17T23:05:41.1850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230,10.085,59.5,59.4,4,146
2025-01-17T23:05:41.2475825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.46,10.085,59.5,59.4,4,144
2025-01-17T23:05:41.3100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.2,10.085,59.5,59.4,4,143
2025-01-17T23:05:41.3725594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.2,10.085,59.5,59.4,4,143
2025-01-17T23:05:41.4351093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.2,10.085,59.5,59.4,4,143
2025-01-17T23:05:41.4976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.91,10.088,59.1,59.4,4,143
2025-01-17T23:05:41.5757449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.91,10.088,59.1,59.4,4,143
2025-01-17T23:05:41.6381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.17,10.088,59.1,59.4,4,144
2025-01-17T23:05:41.7005983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.71,10.088,59.1,59.4,4,146
2025-01-17T23:05:41.7631327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.98,10.088,59.1,59.4,4,147
2025-01-17T23:05:41.8257339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.98,10.088,59.1,59.4,4,147
2025-01-17T23:05:41.9036458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.52,10.088,59.1,59.4,4,149
2025-01-17T23:05:41.9662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.52,10.088,59.1,59.4,4,149
2025-01-17T23:05:42.0444345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.81,10.088,59.1,59.5,4,150
2025-01-17T23:05:42.0911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.81,10.088,59.1,59.5,4,150
2025-01-17T23:05:42.1536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.81,10.088,59.1,59.5,4,150
2025-01-17T23:05:42.2318687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.09,10.088,59.1,59.5,4,151
2025-01-17T23:05:42.2942881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.09,10.088,59.1,59.5,4,151
2025-01-17T23:05:42.3566952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.63,10.088,59.1,59.5,4,153
2025-01-17T23:05:42.4193703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.91,10.088,59.1,59.5,4,154
2025-01-17T23:05:42.4817976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.46,10.088,59.1,59.5,4,156
2025-01-17T23:05:42.5598329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,232.38,10.075,59,59.5,4,156
2025-01-17T23:05:42.6224106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.66,10.075,59,59.5,4,157
2025-01-17T23:05:42.6849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,10.075,59,59.5,4,158
2025-01-17T23:05:42.7472617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,10.075,59,59.5,4,158
2025-01-17T23:05:42.8098554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,10.075,59,59.5,4,158
2025-01-17T23:05:42.8880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.93,10.075,59,59.5,4,158
2025-01-17T23:05:42.9505246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.49,10.075,59,59.5,4,160
2025-01-17T23:05:43.0149391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.49,10.075,59,59.5,4,160
2025-01-17T23:05:43.0775337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.77,10.075,59,59.5,4,161
2025-01-17T23:05:43.1399698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.33,10.075,59,59.5,4,163
2025-01-17T23:05:43.2024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.46,10.075,59,59.5,3,164
2025-01-17T23:05:43.2804887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.69,10.075,59,59.5,3,165
2025-01-17T23:05:43.3428702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.14,10.075,59,59.5,3,167
2025-01-17T23:05:43.4055242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.6,10.075,59,59.5,3,169
2025-01-17T23:05:43.4679666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.28,10.058,59.3,59.5,3,171
2025-01-17T23:05:43.5304705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.51,10.058,59.3,59.5,3,172
2025-01-17T23:05:43.6085690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.74,10.058,59.3,59.5,3,173
2025-01-17T23:05:43.6711152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.2,10.058,59.3,59.5,3,175
2025-01-17T23:05:43.7334912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.2,10.058,59.3,59.5,3,175
2025-01-17T23:05:43.7961266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.2,10.058,59.3,59.5,3,175
2025-01-17T23:05:43.8586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.58,10.058,59.3,59.5,3,181
2025-01-17T23:05:43.9366971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.58,10.058,59.3,59.5,3,181
2025-01-17T23:05:43.9992281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.04,10.058,59.3,59.5,3,183
2025-01-17T23:05:44.0616724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.01,10.058,59.3,59.4,3,183
2025-01-17T23:05:44.1240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,240.01,10.058,59.3,59.4,3,183
2025-01-17T23:05:44.1866621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.48,10.058,59.3,59.4,2,181
2025-01-17T23:05:44.2647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.49,10.058,59.3,59.4,2,175
2025-01-17T23:05:44.3271158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.32,10.058,59.3,59.4,2,174
2025-01-17T23:05:44.3896341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.83,10.058,59.3,59.4,2,171
2025-01-17T23:05:44.4521340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.25,10.05,59.4,59.4,2,167
2025-01-17T23:05:44.5147228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.76,10.05,59.4,59.4,2,164
2025-01-17T23:05:44.5927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.12,10.05,59.4,59.4,2,160
2025-01-17T23:05:44.6553736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.64,10.05,59.4,59.4,2,157
2025-01-17T23:05:44.7178776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.17,10.05,59.4,59.4,2,154
2025-01-17T23:05:44.7802299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.55,10.05,59.4,59.4,2,150
2025-01-17T23:05:44.8426390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.4,10.05,59.4,59.4,2,149
2025-01-17T23:05:44.9051880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.94,10.05,59.4,59.4,2,146
2025-01-17T23:05:44.9833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.94,10.05,59.4,59.4,2,146
2025-01-17T23:05:45.0459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.93,10.05,59.4,59.3,2,146
2025-01-17T23:05:45.1082406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.93,10.05,59.4,59.3,2,146
2025-01-17T23:05:45.1708082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.78,10.05,59.4,59.3,2,145
2025-01-17T23:05:45.2333525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.34,10.05,59.4,59.3,2,142
2025-01-17T23:05:45.3114240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.77,10.05,59.4,59.3,2,138
2025-01-17T23:05:45.3738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.08,10.05,59.4,59.3,2,133
2025-01-17T23:05:45.4363436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.43,10.05,59.4,59.3,2,128
2025-01-17T23:05:45.4989156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.59,10.047,59.4,59.3,2,121
2025-01-17T23:05:45.5613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.04,10.047,59.4,59.3,2,116
2025-01-17T23:05:45.6394482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.37,10.047,59.4,59.3,2,109
2025-01-17T23:05:45.7020470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.8,10.047,59.4,59.3,2,102
2025-01-17T23:05:45.7643563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.42,10.047,59.4,59.3,2,96
2025-01-17T23:05:45.8270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.1,10.047,59.4,59.3,2,89
2025-01-17T23:05:45.8893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.94,10.047,59.4,59.3,2,82
2025-01-17T23:05:45.9676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.94,10.047,59.4,59.3,2,75
2025-01-17T23:05:46.0503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.05,10.047,59.4,59.3,2,70
2025-01-17T23:05:46.0971741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.31,10.047,59.4,59.3,2,64
2025-01-17T23:05:46.1596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.72,10.047,59.4,59.3,2,58
2025-01-17T23:05:46.2220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,223.08,10.047,59.4,59.3,3,54
2025-01-17T23:05:46.2847121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,223.61,10.047,59.4,59.3,3,50
2025-01-17T23:05:46.3472241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,224.08,10.047,59.4,59.3,3,47
2025-01-17T23:05:46.4253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,224.25,10.047,59.4,59.3,3,46
2025-01-17T23:05:46.4878469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.62,10.047,59.4,59.3,3,44
2025-01-17T23:05:46.5502012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.62,10.047,59.4,59.3,3,44
2025-01-17T23:05:46.6147632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.28,10.06,59.4,59.3,3,46
2025-01-17T23:05:46.6752418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.78,10.06,59.4,59.3,3,49
2025-01-17T23:05:46.7533527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,223.36,10.06,59.4,59.3,3,52
2025-01-17T23:05:46.8161020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.99,10.06,59.4,59.3,3,55
2025-01-17T23:05:46.8782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.69,10.06,59.4,59.3,3,58
2025-01-17T23:05:46.9407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.45,10.06,59.4,59.3,3,61
2025-01-17T23:05:47.0032455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.22,10.06,59.4,59.3,3,65
2025-01-17T23:05:47.0813443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.07,10.06,59.4,59.4,3,70
2025-01-17T23:05:47.1439695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.06,10.06,59.4,59.4,3,75
2025-01-17T23:05:47.2064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.95,10.06,59.4,59.4,2,82
2025-01-17T23:05:47.2688201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.09,10.06,59.4,59.4,2,88
2025-01-17T23:05:47.3312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.33,10.06,59.4,59.4,2,94
2025-01-17T23:05:47.4093627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.68,10.06,59.4,59.4,2,100
2025-01-17T23:05:47.4719887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.07,10.088,59.3,59.4,2,106
2025-01-17T23:05:47.5344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.41,10.088,59.3,59.4,2,110
2025-01-17T23:05:47.5969208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230,10.088,59.3,59.4,2,116
2025-01-17T23:05:47.6594625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.43,10.088,59.3,59.4,2,120
2025-01-17T23:05:47.7375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.9,10.088,59.3,59.4,2,124
2025-01-17T23:05:47.8000519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.14,10.088,59.3,59.4,2,126
2025-01-17T23:05:47.8624093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.14,10.088,59.3,59.4,2,126
2025-01-17T23:05:47.9249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.02,10.088,59.3,59.4,2,125
2025-01-17T23:05:47.9875334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.66,10.088,59.3,59.4,2,122
2025-01-17T23:05:48.0499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.2,10.088,59.3,59.3,2,118
2025-01-17T23:05:48.1281071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.69,10.088,59.3,59.3,2,113
2025-01-17T23:05:48.1905051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.11,10.088,59.3,59.3,1,109
2025-01-17T23:05:48.2531094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.93,10.088,59.3,59.3,1,104
2025-01-17T23:05:48.3154848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.82,10.088,59.3,59.3,1,100
2025-01-17T23:05:48.3780535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.73,10.088,59.3,59.3,1,96
2025-01-17T23:05:48.4560660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.76,10.112,59.4,59.3,1,91
2025-01-17T23:05:48.5186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.73,10.112,59.4,59.3,1,87
2025-01-17T23:05:48.5811078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.73,10.112,59.4,59.3,1,83
2025-01-17T23:05:48.6436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.75,10.112,59.4,59.3,1,79
2025-01-17T23:05:48.7060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.77,10.112,59.4,59.3,1,77
2025-01-17T23:05:48.7841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.8,10.112,59.4,59.3,1,75
2025-01-17T23:05:48.8466565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.84,10.112,59.4,59.3,1,73
2025-01-17T23:05:48.9091556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.86,10.112,59.4,59.3,1,72
2025-01-17T23:05:48.9716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.88,10.112,59.4,59.3,1,71
2025-01-17T23:05:49.0498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.94,10.112,59.4,59.1,1,69
2025-01-17T23:05:49.1122931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.97,10.112,59.4,59.1,1,68
2025-01-17T23:05:49.1748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.21,10.112,59.4,59.1,3,68
2025-01-17T23:05:49.2373110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.21,10.112,59.4,59.1,3,68
2025-01-17T23:05:49.2997706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.19,10.112,59.4,59.1,3,69
2025-01-17T23:05:49.3621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.14,10.112,59.4,59.1,3,72
2025-01-17T23:05:49.4402943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.18,10.112,59.4,59.1,3,77
2025-01-17T23:05:49.5027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.31,10.112,59.4,59.1,3,81
2025-01-17T23:05:49.5653009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.95,10.12,59.8,59.1,3,86
2025-01-17T23:05:49.6277967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.23,10.12,59.8,59.1,3,90
2025-01-17T23:05:49.6902421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.67,10.12,59.8,59.1,3,95
2025-01-17T23:05:49.7527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.2,10.12,59.8,59.1,3,100
2025-01-17T23:05:49.8308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.82,10.12,59.8,59.1,3,105
2025-01-17T23:05:49.8933418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.5,10.12,59.8,59.1,3,110
2025-01-17T23:05:49.9558455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.95,10.12,59.8,59.1,3,113
2025-01-17T23:05:50.0496033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.56,10.12,59.8,59,3,117
2025-01-17T23:05:50.0965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.89,10.12,59.8,59,3,119
2025-01-17T23:05:50.1589460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.4,10.12,59.8,59,3,122
2025-01-17T23:05:50.2214996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.75,10.12,59.8,59,3,124
2025-01-17T23:05:50.2839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.11,10.12,59.8,59,3,126
2025-01-17T23:05:50.3464015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.66,10.12,59.8,59,3,129
2025-01-17T23:05:50.4087848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.04,10.12,59.8,59,3,131
2025-01-17T23:05:50.4869787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.62,10.12,59.8,59,3,134
2025-01-17T23:05:50.5495579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.17,10.126,60,59,3,136
2025-01-17T23:05:50.6119244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.37,10.126,60,59,3,137
2025-01-17T23:05:50.6745069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.97,10.126,60,59,3,140
2025-01-17T23:05:50.7370098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.38,10.126,60,59,3,142
2025-01-17T23:05:50.8219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.59,10.126,60,59,3,143
2025-01-17T23:05:50.8776388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.21,10.126,60,59,3,146
2025-01-17T23:05:50.9401581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.06,10.126,60,59,3,150
2025-01-17T23:05:51.0025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.93,10.126,60,59,3,154
2025-01-17T23:05:51.0650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.58,10.126,60,59,3,157
2025-01-17T23:05:51.1432150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,235.25,10.126,60,59,3,160
2025-01-17T23:05:51.2056986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.37,10.126,60,59,4,161
2025-01-17T23:05:51.2681607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.1,10.126,60,59,4,160
2025-01-17T23:05:51.3306825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.27,10.126,60,59,4,157
2025-01-17T23:05:51.3930474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,232.17,10.126,60,59,4,153
2025-01-17T23:05:51.4712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.82,10.119,60,59,4,148
2025-01-17T23:05:51.5336570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.23,10.119,60,59,4,142
2025-01-17T23:05:51.5975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,227.93,10.119,60,59,4,137
2025-01-17T23:05:51.6587664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.67,10.119,60,59,4,132
2025-01-17T23:05:51.7212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.45,10.119,60,59,4,127
2025-01-17T23:05:51.7992841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.05,10.119,60,59,4,121
2025-01-17T23:05:51.8616601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.93,10.119,60,59,4,116
2025-01-17T23:05:51.9243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.68,10.119,60,59,4,110
2025-01-17T23:05:51.9867008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.52,10.119,60,59,4,104
2025-01-17T23:05:52.0491774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.66,10.119,60,59.1,4,99
2025-01-17T23:05:52.1116516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.17,10.119,60,59.1,4,96
2025-01-17T23:05:52.1898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.95,10.119,60,59.1,2,94
2025-01-17T23:05:52.2522070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.91,10.119,60,59.1,2,93
2025-01-17T23:05:52.3148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.91,10.119,60,59.1,2,93
2025-01-17T23:05:52.3773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.05,10.119,60,59.1,2,96
2025-01-17T23:05:52.4397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.93,10.112,59.7,59.1,2,99
2025-01-17T23:05:52.5179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.28,10.112,59.7,59.1,2,104
2025-01-17T23:05:52.5804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.77,10.112,59.7,59.1,2,110
2025-01-17T23:05:52.6428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.45,10.112,59.7,59.1,2,117
2025-01-17T23:05:52.7054330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.23,10.112,59.7,59.1,2,124
2025-01-17T23:05:52.7678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.1,10.112,59.7,59.1,2,131
2025-01-17T23:05:52.8459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.76,10.112,59.7,59.1,2,136
2025-01-17T23:05:52.9082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.74,10.112,59.7,59.1,2,143
2025-01-17T23:05:52.9710029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.63,10.112,59.7,59.1,2,149
2025-01-17T23:05:53.0334461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.72,10.112,59.7,59.2,2,156
2025-01-17T23:05:53.0958065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237,10.112,59.7,59.2,2,164
2025-01-17T23:05:53.1740822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.53,10.112,59.7,59.2,3,171
2025-01-17T23:05:53.2365065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.44,10.112,59.7,59.2,3,175
2025-01-17T23:05:53.2990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.27,10.112,59.7,59.2,3,183
2025-01-17T23:05:53.3614985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.87,10.112,59.7,59.2,3,190
2025-01-17T23:05:53.4239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.23,10.112,59.7,59.2,3,196
2025-01-17T23:05:53.5020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.64,10.097,59.5,59.2,3,203
2025-01-17T23:05:53.5646082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.74,10.097,59.5,59.2,3,208
2025-01-17T23:05:53.6270347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,247.03,10.097,59.5,59.2,3,214
2025-01-17T23:05:53.6895422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.08,10.097,59.5,59.2,3,219
2025-01-17T23:05:53.7520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,249.29,10.097,59.5,59.2,3,225
2025-01-17T23:05:53.8301037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.45,10.097,59.5,59.2,3,231
2025-01-17T23:05:53.8926847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,251.37,10.097,59.5,59.2,3,236
2025-01-17T23:05:53.9551435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.41,10.097,59.5,59.2,3,242
2025-01-17T23:05:54.0176074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,253.22,10.097,59.5,59.2,3,247
2025-01-17T23:05:54.0800642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.12,10.097,59.5,59.3,3,253
2025-01-17T23:05:54.1582505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,254.78,10.097,59.5,59.3,3,258
2025-01-17T23:05:54.2207477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.23,10.097,59.5,59.3,2,261
2025-01-17T23:05:54.2832230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.29,10.097,59.5,59.3,2,262
2025-01-17T23:05:54.3456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.29,10.097,59.5,59.3,2,262
2025-01-17T23:05:54.4080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.29,10.097,59.5,59.3,2,262
2025-01-17T23:05:54.4863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,250.17,10.097,59.5,59.3,2,260
2025-01-17T23:05:54.5488937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.87,10.083,59.4,59.3,2,257
2025-01-17T23:05:54.6113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.56,10.083,59.4,59.3,2,253
2025-01-17T23:05:54.6738089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.2,10.083,59.4,59.3,2,249
2025-01-17T23:05:54.7363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.6,10.083,59.4,59.3,2,243
2025-01-17T23:05:54.7987648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.16,10.083,59.4,59.3,2,239
2025-01-17T23:05:54.8767270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.44,10.083,59.4,59.3,2,233
2025-01-17T23:05:54.9393101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.93,10.083,59.4,59.3,2,229
2025-01-17T23:05:55.0018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.4,10.083,59.4,59.3,2,225
2025-01-17T23:05:55.0642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.56,10.083,59.4,59.3,2,219
2025-01-17T23:05:55.1267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.97,10.083,59.4,59.3,2,215
2025-01-17T23:05:55.2049943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.22,10.083,59.4,59.3,2,210
2025-01-17T23:05:55.2674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.45,10.083,59.4,59.3,2,205
2025-01-17T23:05:55.3299444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.98,10.083,59.4,59.3,2,202
2025-01-17T23:05:55.3923528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.34,10.083,59.4,59.3,2,198
2025-01-17T23:05:55.4547713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.69,10.083,59.4,59.3,2,194
2025-01-17T23:05:55.5329892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.03,10.083,59.4,59.3,2,190
2025-01-17T23:05:55.5953665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.29,10.071,59.3,59.3,2,186
2025-01-17T23:05:55.6579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.8,10.071,59.3,59.3,2,183
2025-01-17T23:05:55.7204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.47,10.071,59.3,59.3,2,181
2025-01-17T23:05:55.7830041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.47,10.071,59.3,59.3,2,181
2025-01-17T23:05:55.8609865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.47,10.071,59.3,59.3,2,175
2025-01-17T23:05:55.9235723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.31,10.071,59.3,59.3,2,174
2025-01-17T23:05:55.9859847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.65,10.071,59.3,59.3,2,170
2025-01-17T23:05:56.0484811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.01,10.071,59.3,59.4,2,166
2025-01-17T23:05:56.1109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.36,10.071,59.3,59.4,2,162
2025-01-17T23:05:56.1891418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.27,10.071,59.3,59.4,1,157
2025-01-17T23:05:56.2516339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.02,10.071,59.3,59.4,1,154
2025-01-17T23:05:56.3141366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.69,10.071,59.3,59.4,1,150
2025-01-17T23:05:56.3766080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.37,10.071,59.3,59.4,1,146
2025-01-17T23:05:56.4389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.95,10.05,59.1,59.4,1,143
2025-01-17T23:05:56.5171976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.87,10.05,59.1,59.4,1,142
2025-01-17T23:05:56.5797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.72,10.05,59.1,59.4,1,140
2025-01-17T23:05:56.6420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.72,10.05,59.1,59.4,1,140
2025-01-17T23:05:56.7046880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.72,10.05,59.1,59.4,1,140
2025-01-17T23:05:56.7671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.72,10.05,59.1,59.4,1,140
2025-01-17T23:05:56.8452362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.87,10.05,59.1,59.4,1,142
2025-01-17T23:05:56.9076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.02,10.05,59.1,59.4,1,144
2025-01-17T23:05:56.9702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.18,10.05,59.1,59.4,1,146
2025-01-17T23:05:57.0325803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.5,10.05,59.1,59.4,1,150
2025-01-17T23:05:57.0950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.75,10.05,59.1,59.4,1,153
2025-01-17T23:05:57.1576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,10.05,59.1,59.4,0,156
2025-01-17T23:05:57.2357609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,10.05,59.1,59.4,0,160
2025-01-17T23:05:57.2982754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,10.05,59.1,59.4,0,164
2025-01-17T23:05:57.3607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,10.05,59.1,59.4,0,167
2025-01-17T23:05:57.4233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.1,10.05,59.1,59.4,0,171
2025-01-17T23:05:57.4857029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,175
2025-01-17T23:05:57.5638760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,175
2025-01-17T23:05:57.6331543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,181
2025-01-17T23:05:57.6887661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,185
2025-01-17T23:05:57.7513743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,189
2025-01-17T23:05:57.8158556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,193
2025-01-17T23:05:57.8939740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,197
2025-01-17T23:05:57.9562502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.4,0,200
2025-01-17T23:05:58.0345524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,201
2025-01-17T23:05:58.0812827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,202
2025-01-17T23:05:58.1437462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,202
2025-01-17T23:05:58.2063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,202
2025-01-17T23:05:58.2845222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,202
2025-01-17T23:05:58.3469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,203
2025-01-17T23:05:58.4094711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,202
2025-01-17T23:05:58.4719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239,10.04,59,59.3,0,200
2025-01-17T23:05:58.5344084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,197
2025-01-17T23:05:58.6125411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,194
2025-01-17T23:05:58.6750163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,189
2025-01-17T23:05:58.7374486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,185
2025-01-17T23:05:58.8000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,180
2025-01-17T23:05:58.8623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,175
2025-01-17T23:05:58.9406020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,169
2025-01-17T23:05:59.0030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.3,0,163
2025-01-17T23:05:59.0655381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,156
2025-01-17T23:05:59.1280926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,149
2025-01-17T23:05:59.1905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,142
2025-01-17T23:05:59.2686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,135
2025-01-17T23:05:59.3311868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,129
2025-01-17T23:05:59.3935499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.2,10.057,59.2,59.1,0,122
2025-01-17T23:05:59.4561848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,116
2025-01-17T23:05:59.5186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,109
2025-01-17T23:05:59.5967305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,102
2025-01-17T23:05:59.6591209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,95
2025-01-17T23:05:59.7217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,88
2025-01-17T23:05:59.7842058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,82
2025-01-17T23:05:59.8467233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,77
2025-01-17T23:05:59.9092059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,71
2025-01-17T23:05:59.9873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,59.1,0,68
2025-01-17T23:06:00.0496941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,65
2025-01-17T23:06:00.1121598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,65
2025-01-17T23:06:00.1746147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,65
2025-01-17T23:06:00.2372422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,68
2025-01-17T23:06:00.3153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,73
2025-01-17T23:06:00.3778493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.8,10.075,59.8,58.9,0,78
2025-01-17T23:06:00.4403523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,85
2025-01-17T23:06:00.5027328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,90
2025-01-17T23:06:00.5653020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,97
2025-01-17T23:06:00.6433902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,103
2025-01-17T23:06:00.7058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,109
2025-01-17T23:06:00.7683913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,114
2025-01-17T23:06:00.8308797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,120
2025-01-17T23:06:00.8932818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,127
2025-01-17T23:06:00.9715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.9,0,134
2025-01-17T23:06:01.0339925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.8,0,141
2025-01-17T23:06:01.0964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.3,10.092,60.3,58.8,0,148
2025-01-17T23:06:01.1589011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.97,10.092,60.3,58.8,1,155
2025-01-17T23:06:01.2214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.57,10.092,60.3,58.8,1,162
2025-01-17T23:06:01.2994632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239,10.092,60.3,58.8,1,167
2025-01-17T23:06:01.3620282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.54,10.092,60.3,58.8,1,173
2025-01-17T23:06:01.4245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.71,10.092,60.3,58.8,1,175
2025-01-17T23:06:01.4869125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.35,10.113,60.4,58.8,1,181
2025-01-17T23:06:01.5495050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.53,10.113,60.4,58.8,1,183
2025-01-17T23:06:01.6275532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.62,10.113,60.4,58.8,1,184
2025-01-17T23:06:01.6900869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.53,10.113,60.4,58.8,1,183
2025-01-17T23:06:01.7524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.35,10.113,60.4,58.8,1,181
2025-01-17T23:06:01.8151006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.26,10.113,60.4,58.8,1,180
2025-01-17T23:06:01.8775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.72,10.113,60.4,58.8,1,174
2025-01-17T23:06:01.9557071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.18,10.113,60.4,58.8,1,168
2025-01-17T23:06:02.0337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.41,10.113,60.4,58.8,1,159
2025-01-17T23:06:02.0818425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.51,10.113,60.4,58.8,1,148
2025-01-17T23:06:02.1431014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.76,10.113,60.4,58.8,1,138
2025-01-17T23:06:02.2056570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.42,10.113,60.4,58.8,2,129
2025-01-17T23:06:02.2836848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.26,10.113,60.4,58.8,2,119
2025-01-17T23:06:02.3462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.3,10.113,60.4,58.8,2,109
2025-01-17T23:06:02.4086843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.57,10.113,60.4,58.8,2,99
2025-01-17T23:06:02.4711855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.16,10.113,60.4,58.8,2,90
2025-01-17T23:06:02.5335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229,10.113,60.4,58.8,2,82
2025-01-17T23:06:02.5961298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.75,10.147,60.1,58.8,2,77
2025-01-17T23:06:02.6742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.88,10.147,60.1,58.8,2,71
2025-01-17T23:06:02.7367338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.04,10.147,60.1,58.8,2,67
2025-01-17T23:06:02.7992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.2,10.147,60.1,58.8,2,64
2025-01-17T23:06:02.8617832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.47,10.147,60.1,58.8,2,60
2025-01-17T23:06:02.9242701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.72,10.147,60.1,58.8,2,57
2025-01-17T23:06:03.0022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230,10.147,60.1,58.8,2,54
2025-01-17T23:06:03.0649275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.32,10.147,60.1,58.8,2,51
2025-01-17T23:06:03.1273016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.44,10.147,60.1,58.8,2,50
2025-01-17T23:06:03.1898012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,230.68,10.147,60.1,58.8,2,48
2025-01-17T23:06:03.2523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.81,10.147,60.1,58.8,2,47
2025-01-17T23:06:03.3304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.94,10.147,60.1,58.8,2,46
2025-01-17T23:06:03.3929241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.94,10.147,60.1,58.8,2,46
2025-01-17T23:06:03.4554296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.56,10.147,60.1,58.8,2,49
2025-01-17T23:06:03.5179210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230,10.147,60.1,58.8,2,54
2025-01-17T23:06:03.5803031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.26,10.147,60.1,58.8,2,63
2025-01-17T23:06:03.6584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.82,10.147,60.1,58.8,2,73
2025-01-17T23:06:03.7209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.39,10.183,59.7,58.8,2,83
2025-01-17T23:06:03.7833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.63,10.183,59.7,58.8,2,92
2025-01-17T23:06:03.8459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.05,10.183,59.7,58.8,2,100
2025-01-17T23:06:03.9083532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.47,10.183,59.7,58.8,2,106
2025-01-17T23:06:03.9865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.9,10.183,59.7,58.8,2,111
2025-01-17T23:06:04.0489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.39,10.183,59.7,58.9,2,116
2025-01-17T23:06:04.1114687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.81,10.183,59.7,58.9,2,120
2025-01-17T23:06:04.1739398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.72,10.183,59.7,58.9,3,124
2025-01-17T23:06:04.2363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.43,10.183,59.7,58.9,3,128
2025-01-17T23:06:04.3144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.18,10.183,59.7,58.9,3,132
2025-01-17T23:06:04.3768979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.35,10.183,59.7,58.9,3,138
2025-01-17T23:06:04.4396150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.16,10.183,59.7,58.9,3,142
2025-01-17T23:06:04.5019919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.78,10.183,59.7,58.9,3,145
2025-01-17T23:06:04.5646449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.68,10.19,59.3,58.9,3,146
2025-01-17T23:06:04.6426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.68,10.19,59.3,58.9,3,146
2025-01-17T23:06:04.7051453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.26,10.19,59.3,58.9,3,144
2025-01-17T23:06:04.7675223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.85,10.19,59.3,58.9,3,142
2025-01-17T23:06:04.8300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.24,10.19,59.3,58.9,3,139
2025-01-17T23:06:04.8926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.45,10.19,59.3,58.9,3,135
2025-01-17T23:06:04.9551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.68,10.19,59.3,58.9,3,131
2025-01-17T23:06:05.0332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.97,10.19,59.3,59.1,3,127
2025-01-17T23:06:05.0956374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.25,10.19,59.3,59.1,3,123
2025-01-17T23:06:05.1580579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.57,10.19,59.3,59.1,3,119
2025-01-17T23:06:05.2207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.24,10.19,59.3,59.1,3,117
2025-01-17T23:06:05.2832168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.76,10.19,59.3,59.1,3,114
2025-01-17T23:06:05.3611932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.46,10.19,59.3,59.1,3,112
2025-01-17T23:06:05.4238464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.19,10.158,59.2,59.1,3,111
2025-01-17T23:06:05.4863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.04,10.158,59.2,59.1,3,110
2025-01-17T23:06:05.5546523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.04,10.158,59.2,59.1,3,110
2025-01-17T23:06:05.6112035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.89,10.158,59.2,59.1,3,109
2025-01-17T23:06:05.6894623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.75,10.158,59.2,59.1,3,108
2025-01-17T23:06:05.7518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.75,10.158,59.2,59.1,3,108
2025-01-17T23:06:05.8141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.75,10.158,59.2,59.1,3,108
2025-01-17T23:06:05.8768158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.04,10.158,59.2,59.1,3,110
2025-01-17T23:06:05.9392718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.04,10.158,59.2,59.1,3,110
2025-01-17T23:06:06.0174570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.19,10.158,59.2,59.1,3,111
2025-01-17T23:06:06.0798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.36,10.158,59.2,59.3,3,112
2025-01-17T23:06:06.1422109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.36,10.158,59.2,59.3,3,112
2025-01-17T23:06:06.2048842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.67,10.158,59.2,59.3,3,114
2025-01-17T23:06:06.2673929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.67,10.158,59.2,59.3,3,114
2025-01-17T23:06:06.3454935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.67,10.158,59.2,59.3,3,114
2025-01-17T23:06:06.4079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.67,10.158,59.2,59.3,3,114
2025-01-17T23:06:06.4705259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.67,10.158,59.2,59.3,3,114
2025-01-17T23:06:06.5330551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.83,10.158,59.2,59.3,3,115
2025-01-17T23:06:06.5953637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.6735527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.7360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.7986011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.8608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.9235778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:06.9860774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.0641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.1265681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.1889694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.2515803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.3140625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.88,10.131,59.3,59.3,3,115
2025-01-17T23:06:07.3922105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.21,10.131,59.3,59.3,3,117
2025-01-17T23:06:07.4545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.55,10.141,59.5,59.3,3,118
2025-01-17T23:06:07.5171773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.72,10.141,59.5,59.3,3,119
2025-01-17T23:06:07.5796224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.06,10.141,59.5,59.3,3,121
2025-01-17T23:06:07.6421538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.06,10.141,59.5,59.3,3,121
2025-01-17T23:06:07.7202707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.06,10.141,59.5,59.3,3,121
2025-01-17T23:06:07.7827133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.23,10.141,59.5,59.3,3,122
2025-01-17T23:06:07.8452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.58,10.141,59.5,59.3,3,124
2025-01-17T23:06:07.9076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.94,10.141,59.5,59.3,3,126
2025-01-17T23:06:07.9702354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.31,10.141,59.5,59.3,3,128
2025-01-17T23:06:08.0483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.49,10.141,59.5,59.3,3,129
2025-01-17T23:06:08.1106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.06,10.141,59.5,59.3,3,132
2025-01-17T23:06:08.1732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.26,10.141,59.5,59.3,3,133
2025-01-17T23:06:08.2357824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.84,10.141,59.5,59.3,3,136
2025-01-17T23:06:08.2981318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.24,10.141,59.5,59.3,3,138
2025-01-17T23:06:08.3762620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.65,10.141,59.5,59.3,3,140
2025-01-17T23:06:08.4388744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.26,10.138,59.5,59.3,3,143
2025-01-17T23:06:08.5012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.89,10.138,59.5,59.3,3,146
2025-01-17T23:06:08.5638991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.53,10.138,59.5,59.3,3,149
2025-01-17T23:06:08.6263082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.96,10.138,59.5,59.3,3,151
2025-01-17T23:06:08.6908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.39,10.138,59.5,59.3,3,153
2025-01-17T23:06:08.7669516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.61,10.138,59.5,59.3,3,154
2025-01-17T23:06:08.8294407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.04,10.138,59.5,59.3,3,156
2025-01-17T23:06:08.8919050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.26,10.138,59.5,59.3,3,157
2025-01-17T23:06:08.9543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,10.138,59.5,59.3,3,160
2025-01-17T23:06:09.0325606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.62,10.138,59.5,59.4,3,163
2025-01-17T23:06:09.0949923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.84,10.138,59.5,59.4,3,164
2025-01-17T23:06:09.1574759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.52,10.138,59.5,59.4,3,167
2025-01-17T23:06:09.2200509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.97,10.138,59.5,59.4,3,169
2025-01-17T23:06:09.2823138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.65,10.138,59.5,59.4,3,172
2025-01-17T23:06:09.3449115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.11,10.138,59.5,59.4,3,174
2025-01-17T23:06:09.4230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.26,10.119,59.4,59.4,3,175
2025-01-17T23:06:09.4868350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.26,10.119,59.4,59.4,3,175
2025-01-17T23:06:09.5481045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.26,10.119,59.4,59.4,3,175
2025-01-17T23:06:09.6105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.63,10.119,59.4,59.4,3,181
2025-01-17T23:06:09.6729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.86,10.119,59.4,59.4,3,182
2025-01-17T23:06:09.7511002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.09,10.119,59.4,59.4,3,183
2025-01-17T23:06:09.8136220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.31,10.119,59.4,59.4,3,184
2025-01-17T23:06:09.8760661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.77,10.119,59.4,59.4,3,186
2025-01-17T23:06:09.9385643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.77,10.119,59.4,59.4,3,186
2025-01-17T23:06:10.0010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.77,10.119,59.4,59.4,3,186
2025-01-17T23:06:10.0791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.98,10.119,59.4,59.3,3,187
2025-01-17T23:06:10.1416565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.98,10.119,59.4,59.3,3,187
2025-01-17T23:06:10.2041889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.2,10.119,59.4,59.3,3,188
2025-01-17T23:06:10.2667009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.43,10.119,59.4,59.3,3,189
2025-01-17T23:06:10.3291626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.66,10.119,59.4,59.3,3,190
2025-01-17T23:06:10.4072250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.89,10.119,59.4,59.3,3,191
2025-01-17T23:06:10.4697162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.89,10.119,59.4,59.3,3,191
2025-01-17T23:06:10.5322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.34,10.119,59.4,59.3,3,193
2025-01-17T23:06:10.5945734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:10.6572046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:10.7978161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:10.8618555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:10.9204134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:10.9973173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.19,10.113,59.2,59.3,3,193
2025-01-17T23:06:11.0597299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.69,10.113,59.2,59.1,3,191
2025-01-17T23:06:11.1152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.69,10.113,59.2,59.1,3,191
2025-01-17T23:06:11.1885229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.83,10.113,59.2,59.1,2,190
2025-01-17T23:06:11.2508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.5,10.113,59.2,59.1,2,188
2025-01-17T23:06:11.3134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.5,10.113,59.2,59.1,2,188
2025-01-17T23:06:11.3845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.34,10.113,59.2,59.1,2,187
2025-01-17T23:06:11.4469707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.09,10.114,58.9,59.1,2,187
2025-01-17T23:06:11.5093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.09,10.114,58.9,59.1,2,187
2025-01-17T23:06:11.5876012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.09,10.114,58.9,59.1,2,187
2025-01-17T23:06:11.6500416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.25,10.114,58.9,59.1,2,188
2025-01-17T23:06:11.7126521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.58,10.114,58.9,59.1,2,190
2025-01-17T23:06:11.7750657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.74,10.114,58.9,59.1,2,191
2025-01-17T23:06:11.8376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.07,10.114,58.9,59.1,2,193
2025-01-17T23:06:11.9000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.23,10.114,58.9,59.1,2,194
2025-01-17T23:06:11.9781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.39,10.114,58.9,59.1,2,195
2025-01-17T23:06:12.0405505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.7,10.114,58.9,59,2,197
2025-01-17T23:06:12.1030180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.86,10.114,58.9,59,2,198
2025-01-17T23:06:12.1655454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.86,10.114,58.9,59,2,198
2025-01-17T23:06:12.2280539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.02,10.114,58.9,59,2,199
2025-01-17T23:06:12.3061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.02,10.114,58.9,59,2,199
2025-01-17T23:06:12.3686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.02,10.114,58.9,59,2,199
2025-01-17T23:06:12.4312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.02,10.12,58.9,59,2,199
2025-01-17T23:06:12.4936637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.02,10.12,58.9,59,2,199
2025-01-17T23:06:12.5561973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.86,10.12,58.9,59,2,198
2025-01-17T23:06:12.6342966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.86,10.12,58.9,59,2,198
2025-01-17T23:06:12.6967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.7,10.12,58.9,59,2,197
2025-01-17T23:06:12.7592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.54,10.12,58.9,59,2,196
2025-01-17T23:06:12.8216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.38,10.12,58.9,59,2,195
2025-01-17T23:06:12.8841739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.21,10.12,58.9,59,2,194
2025-01-17T23:06:12.9623143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.21,10.12,58.9,59,2,194
2025-01-17T23:06:13.0431144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.03,10.12,58.9,58.9,2,193
2025-01-17T23:06:13.0871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.71,10.12,58.9,58.9,2,191
2025-01-17T23:06:13.1498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.55,10.12,58.9,58.9,2,190
2025-01-17T23:06:13.2123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.22,10.12,58.9,58.9,2,188
2025-01-17T23:06:13.2904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.05,10.12,58.9,58.9,2,187
2025-01-17T23:06:13.3529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.56,10.12,58.9,58.9,2,184
2025-01-17T23:06:13.4154507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.23,10.12,58.9,58.9,2,182
2025-01-17T23:06:13.4779338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.4,10.13,59.3,58.9,2,181
2025-01-17T23:06:13.5403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.4,10.13,59.3,58.9,2,181
2025-01-17T23:06:13.6028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.41,10.13,59.3,58.9,2,175
2025-01-17T23:06:13.6809354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.41,10.13,59.3,58.9,2,175
2025-01-17T23:06:13.7434856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.92,10.13,59.3,58.9,2,172
2025-01-17T23:06:13.8059221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.75,10.13,59.3,58.9,2,171
2025-01-17T23:06:13.8683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.43,10.13,59.3,58.9,2,169
2025-01-17T23:06:13.9465224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.26,10.13,59.3,58.9,2,168
2025-01-17T23:06:14.0402629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.09,10.13,59.3,58.8,2,167
2025-01-17T23:06:14.0714977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.76,10.13,59.3,58.8,2,165
2025-01-17T23:06:14.1339523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.76,10.13,59.3,58.8,2,165
2025-01-17T23:06:14.1963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.6,10.13,59.3,58.8,2,164
2025-01-17T23:06:14.2589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.6,10.13,59.3,58.8,2,164
2025-01-17T23:06:14.3369967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.6,10.13,59.3,58.8,2,164
2025-01-17T23:06:14.3994651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.44,10.13,59.3,58.8,2,163
2025-01-17T23:06:14.4620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.86,10.147,59.8,58.8,2,163
2025-01-17T23:06:14.5244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.86,10.147,59.8,58.8,2,163
2025-01-17T23:06:14.5871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.7,10.147,59.8,58.8,2,162
2025-01-17T23:06:14.6650440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.54,10.147,59.8,58.8,2,161
2025-01-17T23:06:14.7275856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.39,10.147,59.8,58.8,2,160
2025-01-17T23:06:14.7900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.07,10.147,59.8,58.8,2,158
2025-01-17T23:06:14.8525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.76,10.147,59.8,58.8,2,156
2025-01-17T23:06:14.9150997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.45,10.147,59.8,58.8,2,154
2025-01-17T23:06:14.9932437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.99,10.147,59.8,58.8,2,151
2025-01-17T23:06:15.0556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.66,10.147,59.8,58.6,2,149
2025-01-17T23:06:15.1181079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.21,10.147,59.8,58.6,2,146
2025-01-17T23:06:15.1806022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.64,10.147,59.8,58.6,1,144
2025-01-17T23:06:15.2431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.49,10.147,59.8,58.6,1,142
2025-01-17T23:06:15.3212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.34,10.147,59.8,58.6,1,140
2025-01-17T23:06:15.3838103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.13,10.147,59.8,58.6,1,137
2025-01-17T23:06:15.4462736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.06,10.147,59.8,58.6,1,136
2025-01-17T23:06:15.5087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.18,10.164,60,58.6,1,135
2025-01-17T23:06:15.5712578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.05,10.164,60,58.6,1,133
2025-01-17T23:06:15.6494343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.98,10.164,60,58.6,1,132
2025-01-17T23:06:15.7117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.86,10.164,60,58.6,1,130
2025-01-17T23:06:15.7743712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.86,10.164,60,58.6,1,130
2025-01-17T23:06:15.8367015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.86,10.164,60,58.6,1,130
2025-01-17T23:06:15.8993444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.86,10.164,60,58.6,1,130
2025-01-17T23:06:15.9774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.86,10.164,60,58.6,1,130
2025-01-17T23:06:16.0399020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.85,10.164,60,58.5,1,130
2025-01-17T23:06:16.1023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.85,10.164,60,58.5,1,130
2025-01-17T23:06:16.1647895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.44,10.164,60,58.5,2,132
2025-01-17T23:06:16.2272309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.44,10.164,60,58.5,2,132
2025-01-17T23:06:16.3054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.84,10.164,60,58.5,2,135
2025-01-17T23:06:16.3679356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.97,10.164,60,58.5,2,136
2025-01-17T23:06:16.4328042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.93,10.17,59.8,58.5,2,137
2025-01-17T23:06:16.4929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.21,10.17,59.8,58.5,2,139
2025-01-17T23:06:16.5554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.21,10.17,59.8,58.5,2,139
2025-01-17T23:06:16.6178203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.35,10.17,59.8,58.5,2,140
2025-01-17T23:06:16.6959657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.63,10.17,59.8,58.5,2,142
2025-01-17T23:06:16.7585401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.77,10.17,59.8,58.5,2,143
2025-01-17T23:06:16.8208542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.06,10.17,59.8,58.5,2,145
2025-01-17T23:06:16.8840029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.35,10.17,59.8,58.5,2,147
2025-01-17T23:06:16.9459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.8,10.17,59.8,58.5,2,150
2025-01-17T23:06:17.0241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.1,10.17,59.8,58.5,2,152
2025-01-17T23:06:17.0865256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.56,10.17,59.8,58.5,2,155
2025-01-17T23:06:17.1490737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.34,10.17,59.8,58.5,3,157
2025-01-17T23:06:17.2115317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235,10.17,59.8,58.5,3,160
2025-01-17T23:06:17.2777484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.66,10.17,59.8,58.5,3,163
2025-01-17T23:06:17.3403324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.11,10.17,59.8,58.5,3,165
2025-01-17T23:06:17.4184189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.78,10.17,59.8,58.5,3,168
2025-01-17T23:06:17.4809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.07,10.17,59.3,58.5,3,171
2025-01-17T23:06:17.5432247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.75,10.17,59.3,58.5,3,174
2025-01-17T23:06:17.6058579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.98,10.17,59.3,58.5,3,175
2025-01-17T23:06:17.6683495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.98,10.17,59.3,58.5,3,175
2025-01-17T23:06:17.7320828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.35,10.17,59.3,58.5,3,181
2025-01-17T23:06:17.8089034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.57,10.17,59.3,58.5,3,182
2025-01-17T23:06:17.8713630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.8,10.17,59.3,58.5,3,183
2025-01-17T23:06:17.9339174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.03,10.17,59.3,58.5,3,184
2025-01-17T23:06:17.9964423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.26,10.17,59.3,58.5,3,185
2025-01-17T23:06:18.0744596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.48,10.17,59.3,58.5,3,186
2025-01-17T23:06:18.1369477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.71,10.17,59.3,58.5,3,187
2025-01-17T23:06:18.1995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.64,10.17,59.3,58.5,2,189
2025-01-17T23:06:18.2619336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.97,10.17,59.3,58.5,2,191
2025-01-17T23:06:18.3244233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.46,10.17,59.3,58.5,2,194
2025-01-17T23:06:18.3868633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.94,10.17,59.3,58.5,2,197
2025-01-17T23:06:18.4651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.24,10.18,58.9,58.5,2,201
2025-01-17T23:06:18.5274775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.87,10.18,58.9,58.5,2,205
2025-01-17T23:06:18.5900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.33,10.18,58.9,58.5,2,208
2025-01-17T23:06:18.6525552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.94,10.18,58.9,58.5,2,212
2025-01-17T23:06:18.7149807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.68,10.18,58.9,58.5,2,217
2025-01-17T23:06:18.7930569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.25,10.18,58.9,58.5,2,221
2025-01-17T23:06:18.8556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.94,10.18,58.9,58.5,2,226
2025-01-17T23:06:18.9180523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.33,10.18,58.9,58.5,2,229
2025-01-17T23:06:18.9806058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.84,10.18,58.9,58.5,2,233
2025-01-17T23:06:19.0430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.34,10.18,58.9,58.7,2,237
2025-01-17T23:06:19.1211437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.68,10.18,58.9,58.7,2,240
2025-01-17T23:06:19.1836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.01,10.18,58.9,58.7,2,243
2025-01-17T23:06:19.2461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.32,10.18,58.9,58.7,2,246
2025-01-17T23:06:19.3086942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.51,10.18,58.9,58.7,2,248
2025-01-17T23:06:19.3711192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.7,10.18,58.9,58.7,2,250
2025-01-17T23:06:19.4492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.7,10.18,58.9,58.7,2,250
2025-01-17T23:06:19.5118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,10.183,59.1,58.7,2,250
2025-01-17T23:06:19.5742241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,10.183,59.1,58.7,2,250
2025-01-17T23:06:19.6367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.78,10.183,59.1,58.7,2,249
2025-01-17T23:06:19.6991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.59,10.183,59.1,58.7,2,247
2025-01-17T23:06:19.7774026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.29,10.183,59.1,58.7,2,244
2025-01-17T23:06:19.8398530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.97,10.183,59.1,58.7,2,241
2025-01-17T23:06:19.9023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.52,10.183,59.1,58.7,2,237
2025-01-17T23:06:19.9646705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.04,10.183,59.1,58.7,2,233
2025-01-17T23:06:20.0272520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.4,10.183,59.1,58.7,2,228
2025-01-17T23:06:20.1054357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.45,10.183,59.1,58.7,2,221
2025-01-17T23:06:20.1678882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.44,10.183,59.1,58.7,2,214
2025-01-17T23:06:20.2303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.38,10.183,59.1,58.7,2,207
2025-01-17T23:06:20.2928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.12,10.183,59.1,58.7,2,199
2025-01-17T23:06:20.3552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.67,10.183,59.1,58.7,2,190
2025-01-17T23:06:20.4178050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.36,10.183,59.1,58.7,2,182
2025-01-17T23:06:20.4958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.38,10.165,59.5,58.7,2,174
2025-01-17T23:06:20.5584143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.08,10.165,59.5,58.7,2,166
2025-01-17T23:06:20.6209046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.65,10.165,59.5,58.7,2,157
2025-01-17T23:06:20.6834147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.27,10.165,59.5,58.7,2,148
2025-01-17T23:06:20.7458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.84,10.165,59.5,58.7,2,138
2025-01-17T23:06:20.8239827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.65,10.165,59.5,58.7,2,129
2025-01-17T23:06:20.8864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.49,10.165,59.5,58.7,2,119
2025-01-17T23:06:20.9488929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.6,10.165,59.5,58.7,2,110
2025-01-17T23:06:21.0271530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.91,10.165,59.5,58.9,2,101
2025-01-17T23:06:21.0739479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.47,10.165,59.5,58.9,2,93
2025-01-17T23:06:21.1520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.85,10.165,59.5,58.9,1,85
2025-01-17T23:06:21.2146555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.9,10.165,59.5,58.9,1,78
2025-01-17T23:06:21.2769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234,10.165,59.5,58.9,1,72
2025-01-17T23:06:21.3395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.11,10.165,59.5,58.9,1,68
2025-01-17T23:06:21.4020747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.28,10.165,59.5,58.9,1,63
2025-01-17T23:06:21.4802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.6,10.134,59.7,58.9,1,60
2025-01-17T23:06:21.5426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.69,10.134,59.7,58.9,1,58
2025-01-17T23:06:21.6051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.69,10.134,59.7,58.9,1,58
2025-01-17T23:06:21.6676258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.69,10.134,59.7,58.9,1,58
2025-01-17T23:06:21.7300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.69,10.134,59.7,58.9,1,58
2025-01-17T23:06:21.8082693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.64,10.134,59.7,58.9,1,59
2025-01-17T23:06:21.8707310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.55,10.134,59.7,58.9,1,61
2025-01-17T23:06:21.9331487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.51,10.134,59.7,58.9,1,62
2025-01-17T23:06:21.9956184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.43,10.134,59.7,58.9,1,64
2025-01-17T23:06:22.0581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.36,10.134,59.7,59,1,66
2025-01-17T23:06:22.1362120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.26,10.134,59.7,59,1,69
2025-01-17T23:06:22.1986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.39,10.134,59.7,59,2,73
2025-01-17T23:06:22.2611048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.33,10.134,59.7,59,2,77
2025-01-17T23:06:22.3237073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.32,10.134,59.7,59,2,81
2025-01-17T23:06:22.3861836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.37,10.134,59.7,59,2,85
2025-01-17T23:06:22.4642363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.35,10.105,59.6,59,2,89
2025-01-17T23:06:22.5267892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.55,10.105,59.6,59,2,94
2025-01-17T23:06:22.5893604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.76,10.105,59.6,59,2,98
2025-01-17T23:06:22.6518046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.1,10.105,59.6,59,2,103
2025-01-17T23:06:22.7142184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.32,10.105,59.6,59,2,106
2025-01-17T23:06:22.7766748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.66,10.105,59.6,59,2,110
2025-01-17T23:06:22.8548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.04,10.105,59.6,59,2,114
2025-01-17T23:06:22.9173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.45,10.105,59.6,59,2,118
2025-01-17T23:06:22.9797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.89,10.105,59.6,59,2,122
2025-01-17T23:06:23.0422894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.38,10.105,59.6,59.1,2,126
2025-01-17T23:06:23.1047946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.75,10.105,59.6,59.1,2,129
2025-01-17T23:06:23.1829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.76,10.105,59.6,59.1,1,134
2025-01-17T23:06:23.2454519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.03,10.105,59.6,59.1,1,138
2025-01-17T23:06:23.3078953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.33,10.105,59.6,59.1,1,142
2025-01-17T23:06:23.3703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.63,10.105,59.6,59.1,1,146
2025-01-17T23:06:23.4329401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.95,10.105,59.6,59.1,1,150
2025-01-17T23:06:23.5110382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,10.102,59.4,59.1,1,153
2025-01-17T23:06:23.5733621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.18,10.102,59.4,59.1,1,155
2025-01-17T23:06:23.6360234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.26,10.102,59.4,59.1,1,156
2025-01-17T23:06:23.6985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.26,10.102,59.4,59.1,1,156
2025-01-17T23:06:23.7608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,10.102,59.4,59.1,1,153
2025-01-17T23:06:23.8389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.77,10.102,59.4,59.1,1,150
2025-01-17T23:06:23.9015969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.53,10.102,59.4,59.1,1,147
2025-01-17T23:06:23.9639932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.22,10.102,59.4,59.1,1,143
2025-01-17T23:06:24.0264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.07,10.102,59.4,59.2,1,141
2025-01-17T23:06:24.0890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.78,10.102,59.4,59.2,1,137
2025-01-17T23:06:24.1671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.51,10.102,59.4,59.2,1,133
2025-01-17T23:06:24.2296154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.25,10.102,59.4,59.2,1,129
2025-01-17T23:06:24.2920630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235,10.102,59.4,59.2,1,125
2025-01-17T23:06:24.3544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.77,10.102,59.4,59.2,1,121
2025-01-17T23:06:24.4170386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.57,10.102,59.4,59.2,1,117
2025-01-17T23:06:24.4951143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.01,10.126,59,59.2,1,113
2025-01-17T23:06:24.5577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.84,10.126,59,59.2,1,109
2025-01-17T23:06:24.6201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.73,10.126,59,59.2,1,106
2025-01-17T23:06:24.6827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.63,10.126,59,59.2,1,103
2025-01-17T23:06:24.7452098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.52,10.126,59,59.2,1,99
2025-01-17T23:06:24.8232760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.45,10.126,59,59.2,1,96
2025-01-17T23:06:24.8857731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.39,10.126,59,59.2,1,92
2025-01-17T23:06:24.9482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.35,10.126,59,59.2,1,89
2025-01-17T23:06:25.0264107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.34,10.126,59,59.2,1,86
2025-01-17T23:06:25.0732005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.33,10.126,59,59.2,1,85
2025-01-17T23:06:25.1355430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.33,10.126,59,59.2,1,85
2025-01-17T23:06:25.2138744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.33,10.126,59,59.2,1,83
2025-01-17T23:06:25.2763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.33,10.126,59,59.2,1,83
2025-01-17T23:06:25.3387537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.33,10.126,59,59.2,1,83
2025-01-17T23:06:25.4012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.34,10.126,59,59.2,1,82
2025-01-17T23:06:25.4637730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.34,10.126,59,59.2,1,82
2025-01-17T23:06:25.5418895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.34,10.126,59,59.2,1,82
2025-01-17T23:06:25.6043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.16,10.159,58.8,59.2,1,80
2025-01-17T23:06:25.6669516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.16,10.159,58.8,59.2,1,80
2025-01-17T23:06:25.7294141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.16,10.159,58.8,59.2,1,80
2025-01-17T23:06:25.7916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.16,10.159,58.8,59.2,1,80
2025-01-17T23:06:25.8700159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.16,10.159,58.8,59.2,1,81
2025-01-17T23:06:25.9324432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.15,10.159,58.8,59.2,1,82
2025-01-17T23:06:25.9948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.15,10.159,58.8,59.2,1,82
2025-01-17T23:06:26.0574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.15,10.159,58.8,59.1,1,82
2025-01-17T23:06:26.1207409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.15,10.159,58.8,59.1,1,82
2025-01-17T23:06:26.1981128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.17,10.159,58.8,59.1,1,80
2025-01-17T23:06:26.2606316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.18,10.159,58.8,59.1,1,78
2025-01-17T23:06:26.3229960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.22,10.159,58.8,59.1,1,75
2025-01-17T23:06:26.3854177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.3,10.159,58.8,59.1,1,71
2025-01-17T23:06:26.4479941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.52,10.185,58.9,59.1,1,67
2025-01-17T23:06:26.5260812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.66,10.185,58.9,59.1,1,63
2025-01-17T23:06:26.5885512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.83,10.185,58.9,59.1,1,59
2025-01-17T23:06:26.6510033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.97,10.185,58.9,59.1,1,56
2025-01-17T23:06:26.7202019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.13,10.185,58.9,59.1,1,53
2025-01-17T23:06:26.7827284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.24,10.185,58.9,59.1,1,51
2025-01-17T23:06:26.8450798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.3,10.185,58.9,59.1,1,50
2025-01-17T23:06:26.9076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.3,10.185,58.9,59.1,1,50
2025-01-17T23:06:26.9857909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.3,10.185,58.9,59.1,1,50
2025-01-17T23:06:27.0482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.31,10.185,58.9,58.9,1,50
2025-01-17T23:06:27.1105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.19,10.185,58.9,58.9,1,52
2025-01-17T23:06:27.1751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.08,10.185,58.9,58.9,1,54
2025-01-17T23:06:27.2357416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.93,10.185,58.9,58.9,1,57
2025-01-17T23:06:27.2982179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.88,10.185,58.9,58.9,1,58
2025-01-17T23:06:27.3761515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.75,10.185,58.9,58.9,1,61
2025-01-17T23:06:27.4386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.63,10.185,58.9,58.9,1,64
2025-01-17T23:06:27.5012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.57,10.198,58.9,58.9,1,66
2025-01-17T23:06:27.5637279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.48,10.198,58.9,58.9,1,69
2025-01-17T23:06:27.6261486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.41,10.198,58.9,58.9,1,72
2025-01-17T23:06:27.7043672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.35,10.198,58.9,58.9,1,75
2025-01-17T23:06:27.7668386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.31,10.198,58.9,58.9,1,78
2025-01-17T23:06:27.8293343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.28,10.198,58.9,58.9,1,82
2025-01-17T23:06:27.8917777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.27,10.198,58.9,58.9,1,86
2025-01-17T23:06:27.9543458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.3,10.198,58.9,58.9,1,90
2025-01-17T23:06:28.0324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.38,10.198,58.9,58.7,1,96
2025-01-17T23:06:28.0947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.47,10.198,58.9,58.7,1,100
2025-01-17T23:06:28.1574790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,106
2025-01-17T23:06:28.2198551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,112
2025-01-17T23:06:28.2824207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,118
2025-01-17T23:06:28.3604250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,125
2025-01-17T23:06:28.4229875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,132
2025-01-17T23:06:28.4853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,139
2025-01-17T23:06:28.5480016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,146
2025-01-17T23:06:28.6104295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.9,10.198,58.9,58.7,0,153
2025-01-17T23:06:28.6885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,159
2025-01-17T23:06:28.7510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,166
2025-01-17T23:06:28.8135325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,172
2025-01-17T23:06:28.8760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,175
2025-01-17T23:06:28.9384492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,185
2025-01-17T23:06:29.0167300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.7,0,192
2025-01-17T23:06:29.0791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.9,10.214,58.9,58.6,0,199
2025-01-17T23:06:29.1414845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.13,10.214,58.9,58.6,1,206
2025-01-17T23:06:29.2039989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.78,10.214,58.9,58.6,1,214
2025-01-17T23:06:29.2665912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.3,10.214,58.9,58.6,1,221
2025-01-17T23:06:29.3289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.79,10.214,58.9,58.6,1,228
2025-01-17T23:06:29.4071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.22,10.214,58.9,58.6,1,235
2025-01-17T23:06:29.4696124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.61,10.214,58.9,58.6,1,242
2025-01-17T23:06:29.5320233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.92,10.239,58.9,58.6,1,249
2025-01-17T23:06:29.5944764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.18,10.239,58.9,58.6,1,256
2025-01-17T23:06:29.6570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.34,10.239,58.9,58.6,1,262
2025-01-17T23:06:29.7352084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.45,10.239,58.9,58.6,1,268
2025-01-17T23:06:29.7977217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.49,10.239,58.9,58.6,1,272
2025-01-17T23:06:29.8602289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.239,58.9,58.6,1,277
2025-01-17T23:06:29.9227509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.47,10.239,58.9,58.6,1,282
2025-01-17T23:06:29.9850880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.42,10.239,58.9,58.6,1,286
2025-01-17T23:06:30.0633369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.31,10.239,58.9,58.6,1,291
2025-01-17T23:06:30.1256748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.19,10.239,58.9,58.6,1,295
2025-01-17T23:06:30.1882901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.04,10.239,58.9,58.6,1,299
2025-01-17T23:06:30.2507537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.86,10.239,58.9,58.6,1,303
2025-01-17T23:06:30.3131834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,243.71,10.239,58.9,58.6,1,306
2025-01-17T23:06:30.3914444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.6,10.239,58.9,58.6,1,308
2025-01-17T23:06:30.4538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.52,10.273,58.9,58.6,1,309
2025-01-17T23:06:30.5163971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.52,10.273,58.9,58.6,1,309
2025-01-17T23:06:30.5788169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.52,10.273,58.9,58.6,1,309
2025-01-17T23:06:30.6413199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.52,10.273,58.9,58.6,1,309
2025-01-17T23:06:30.7194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.52,10.273,58.9,58.6,1,309
2025-01-17T23:06:30.7819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.41,10.273,58.9,58.6,1,311
2025-01-17T23:06:30.8443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.21,10.273,58.9,58.6,1,314
2025-01-17T23:06:30.9069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.94,10.273,58.9,58.6,1,318
2025-01-17T23:06:30.9693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.4,10.273,58.9,58.6,1,325
2025-01-17T23:06:31.0474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.7,10.273,58.9,58.6,1,333
2025-01-17T23:06:31.1099376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.93,10.273,58.9,58.6,1,341
2025-01-17T23:06:31.1723962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240,10.273,58.9,58.6,1,350
2025-01-17T23:06:31.2349860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,239.04,10.273,58.9,58.6,1,359
2025-01-17T23:06:31.2973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,237.97,10.273,58.9,58.6,1,9
2025-01-17T23:06:31.3754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.93,10.273,58.9,58.6,1,19
2025-01-17T23:06:31.4380667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.8,10.273,58.9,58.6,1,31
2025-01-17T23:06:31.5004402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.02,10.283,59,58.6,1,42
2025-01-17T23:06:31.5629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.36,10.283,59,58.6,1,52
2025-01-17T23:06:31.6255393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.87,10.283,59,58.6,1,62
2025-01-17T23:06:31.6880330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.59,10.283,59,58.6,1,71
2025-01-17T23:06:31.7660638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.45,10.283,59,58.6,1,79
2025-01-17T23:06:31.8286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.42,10.283,59,58.6,1,87
2025-01-17T23:06:31.8911321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.49,10.283,59,58.6,1,94
2025-01-17T23:06:31.9535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.61,10.283,59,58.6,1,100
2025-01-17T23:06:32.0316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.82,10.283,59,58.6,1,107
2025-01-17T23:06:32.0942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.05,10.283,59,58.6,1,113
2025-01-17T23:06:32.1566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,119
2025-01-17T23:06:32.2191123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,124
2025-01-17T23:06:32.2816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,129
2025-01-17T23:06:32.3441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,135
2025-01-17T23:06:32.4222583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,140
2025-01-17T23:06:32.4847232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,145
2025-01-17T23:06:32.5471267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,150
2025-01-17T23:06:32.6096531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239,10.283,59,58.6,0,155
2025-01-17T23:06:32.6722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,160
2025-01-17T23:06:32.7503460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,163
2025-01-17T23:06:32.8128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,166
2025-01-17T23:06:32.8752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,168
2025-01-17T23:06:32.9376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,168
2025-01-17T23:06:33.0002889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.6,0,168
2025-01-17T23:06:33.0786530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.257,59.3,58.7,0,168
2025-01-17T23:06:33.1408550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.19,10.257,59.3,58.7,1,168
2025-01-17T23:06:33.2033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.01,10.257,59.3,58.7,1,166
2025-01-17T23:06:33.2656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.84,10.257,59.3,58.7,1,164
2025-01-17T23:06:33.3282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.75,10.257,59.3,58.7,1,163
2025-01-17T23:06:33.3913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.67,10.257,59.3,58.7,1,162
2025-01-17T23:06:33.4688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.58,10.257,59.3,58.7,1,161
2025-01-17T23:06:33.5313932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.85,10.215,59.6,58.7,1,161
2025-01-17T23:06:33.5937956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.85,10.215,59.6,58.7,1,161
2025-01-17T23:06:33.6563669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.85,10.215,59.6,58.7,1,161
2025-01-17T23:06:33.7189003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.85,10.215,59.6,58.7,1,161
2025-01-17T23:06:33.7969198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.02,10.215,59.6,58.7,1,163
2025-01-17T23:06:33.8593235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.02,10.215,59.6,58.7,1,163
2025-01-17T23:06:33.9220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.02,10.215,59.6,58.7,1,163
2025-01-17T23:06:33.9844303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.02,10.215,59.6,58.7,1,163
2025-01-17T23:06:34.0467943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.03,10.215,59.6,58.8,1,163
2025-01-17T23:06:34.1250598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.03,10.215,59.6,58.8,1,163
2025-01-17T23:06:34.1875243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.86,10.215,59.6,58.8,1,161
2025-01-17T23:06:34.2499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.86,10.215,59.6,58.8,1,161
2025-01-17T23:06:34.3125494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.78,10.215,59.6,58.8,1,160
2025-01-17T23:06:34.3750389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.78,10.215,59.6,58.8,1,160
2025-01-17T23:06:34.4531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.5155871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.5781419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.6406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.7031476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.7811832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.86,10.181,59.7,58.8,1,160
2025-01-17T23:06:34.8436771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.78,10.181,59.7,58.8,1,159
2025-01-17T23:06:34.9061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.69,10.181,59.7,58.8,1,158
2025-01-17T23:06:34.9686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.69,10.181,59.7,58.8,1,158
2025-01-17T23:06:35.0311008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.7,10.181,59.7,58.9,1,158
2025-01-17T23:06:35.1091381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.7,10.181,59.7,58.9,1,158
2025-01-17T23:06:35.1717502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.87,10.181,59.7,58.9,1,160
2025-01-17T23:06:35.2341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.13,10.181,59.7,58.9,1,163
2025-01-17T23:06:35.2967430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.3,10.181,59.7,58.9,1,165
2025-01-17T23:06:35.3591388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.56,10.181,59.7,58.9,1,168
2025-01-17T23:06:35.4372229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.74,10.181,59.7,58.9,1,170
2025-01-17T23:06:35.4997283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.82,10.16,59.6,58.9,1,172
2025-01-17T23:06:35.5622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239,10.16,59.6,58.9,1,174
2025-01-17T23:06:35.6268157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.09,10.16,59.6,58.9,1,175
2025-01-17T23:06:35.6873016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.09,10.16,59.6,58.9,1,175
2025-01-17T23:06:35.7654115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.09,10.16,59.6,58.9,1,175
2025-01-17T23:06:35.8278948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.63,10.16,59.6,58.9,1,181
2025-01-17T23:06:35.8950710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.72,10.16,59.6,58.9,1,182
2025-01-17T23:06:35.9528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.81,10.16,59.6,58.9,1,183
2025-01-17T23:06:36.0309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.81,10.16,59.6,58.9,1,183
2025-01-17T23:06:36.0776957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.81,10.16,59.6,58.9,1,183
2025-01-17T23:06:36.1558708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.98,10.16,59.6,58.9,2,183
2025-01-17T23:06:36.2244009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.98,10.16,59.6,58.9,2,183
2025-01-17T23:06:36.2809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.98,10.16,59.6,58.9,2,183
2025-01-17T23:06:36.3432651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.98,10.16,59.6,58.9,2,183
2025-01-17T23:06:36.4059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.98,10.16,59.6,58.9,2,183
2025-01-17T23:06:36.4838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.9,10.138,59.5,58.9,2,183
2025-01-17T23:06:36.5463418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.57,10.138,59.5,58.9,2,181
2025-01-17T23:06:36.6136580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.4,10.138,59.5,58.9,2,180
2025-01-17T23:06:36.6714904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.58,10.138,59.5,58.9,2,175
2025-01-17T23:06:36.7339453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.09,10.138,59.5,58.9,2,172
2025-01-17T23:06:36.8120940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.27,10.138,59.5,58.9,2,167
2025-01-17T23:06:36.8744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.47,10.138,59.5,58.9,2,162
2025-01-17T23:06:36.9370136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.36,10.138,59.5,58.9,2,155
2025-01-17T23:06:36.9994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.29,10.138,59.5,58.9,2,148
2025-01-17T23:06:37.0618991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.99,10.138,59.5,58.9,2,139
2025-01-17T23:06:37.1400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.4,10.138,59.5,58.9,1,130
2025-01-17T23:06:37.2025543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.87,10.138,59.5,58.9,1,121
2025-01-17T23:06:37.2650819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.39,10.138,59.5,58.9,1,111
2025-01-17T23:06:37.3275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.05,10.138,59.5,58.9,1,101
2025-01-17T23:06:37.3899670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.87,10.138,59.5,58.9,1,91
2025-01-17T23:06:37.4681819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.63,10.12,59.3,58.9,1,83
2025-01-17T23:06:37.5305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.71,10.12,59.3,58.9,1,75
2025-01-17T23:06:37.5931023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.91,10.12,59.3,58.9,1,67
2025-01-17T23:06:37.6555895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.13,10.12,59.3,58.9,1,61
2025-01-17T23:06:37.7180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.42,10.12,59.3,58.9,1,55
2025-01-17T23:06:37.7962469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.64,10.12,59.3,58.9,1,51
2025-01-17T23:06:37.8614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.7,10.12,59.3,58.9,1,50
2025-01-17T23:06:37.9239320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.7,10.12,59.3,58.9,1,50
2025-01-17T23:06:37.9864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.7,10.12,59.3,58.9,1,50
2025-01-17T23:06:38.0487840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.47,10.12,59.3,58.9,1,54
2025-01-17T23:06:38.1112408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.27,10.12,59.3,58.9,1,58
2025-01-17T23:06:38.1737817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.01,10.12,59.3,58.9,1,64
2025-01-17T23:06:38.2520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.82,10.12,59.3,58.9,1,70
2025-01-17T23:06:38.3144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.68,10.12,59.3,58.9,1,77
2025-01-17T23:06:38.3769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.63,10.12,59.3,58.9,1,84
2025-01-17T23:06:38.4392941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.36,10.096,59,58.9,1,92
2025-01-17T23:06:38.5019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.52,10.096,59,58.9,1,100
2025-01-17T23:06:38.5799797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.81,10.096,59,58.9,1,109
2025-01-17T23:06:38.6424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.17,10.096,59,58.9,1,117
2025-01-17T23:06:38.7049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.6,10.096,59,58.9,1,125
2025-01-17T23:06:38.7675028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.04,10.096,59,58.9,1,132
2025-01-17T23:06:38.8300234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.53,10.096,59,58.9,1,139
2025-01-17T23:06:38.9080610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.91,10.096,59,58.9,1,144
2025-01-17T23:06:38.9705681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.14,10.096,59,58.9,1,147
2025-01-17T23:06:39.0331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.14,10.096,59,58.9,1,147
2025-01-17T23:06:39.0955797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.14,10.096,59,58.9,1,147
2025-01-17T23:06:39.1580241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.14,10.096,59,58.9,1,147
2025-01-17T23:06:39.2362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.06,10.096,59,58.9,1,146
2025-01-17T23:06:39.2986980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.06,10.096,59,58.9,1,146
2025-01-17T23:06:39.3611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.91,10.096,59,58.9,1,144
2025-01-17T23:06:39.4236454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.75,10.096,59,58.9,1,142
2025-01-17T23:06:39.4861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.34,10.083,58.8,58.9,1,139
2025-01-17T23:06:39.5642056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.99,10.083,58.8,58.9,1,134
2025-01-17T23:06:39.6266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.59,10.083,58.8,58.9,1,128
2025-01-17T23:06:39.6892286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.24,10.083,58.8,58.9,1,122
2025-01-17T23:06:39.7517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.87,10.083,58.8,58.9,1,115
2025-01-17T23:06:39.8142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.61,10.083,58.8,58.9,1,109
2025-01-17T23:06:39.8923921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.37,10.083,58.8,58.9,1,102
2025-01-17T23:06:39.9548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.21,10.083,58.8,58.9,1,95
2025-01-17T23:06:40.0328162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.13,10.083,58.8,59,1,89
2025-01-17T23:06:40.0797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.11,10.083,58.8,59,1,84
2025-01-17T23:06:40.1422893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.36,10.083,58.8,59,2,78
2025-01-17T23:06:40.2203192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.39,10.083,58.8,59,2,74
2025-01-17T23:06:40.2828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.46,10.083,58.8,59,2,71
2025-01-17T23:06:40.3453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.56,10.083,58.8,59,2,68
2025-01-17T23:06:40.4078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.69,10.083,58.8,59,2,65
2025-01-17T23:06:40.4703077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.79,10.113,58.7,59,2,62
2025-01-17T23:06:40.5484946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,227.92,10.113,58.7,59,2,60
2025-01-17T23:06:40.6109944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.07,10.113,58.7,59,2,58
2025-01-17T23:06:40.6733230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.07,10.113,58.7,59,2,58
2025-01-17T23:06:40.7359427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.15,10.113,58.7,59,2,57
2025-01-17T23:06:40.8045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.15,10.113,58.7,59,2,57
2025-01-17T23:06:40.8608197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.15,10.113,58.7,59,2,57
2025-01-17T23:06:40.9389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.07,10.113,58.7,59,2,58
2025-01-17T23:06:41.0014925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.85,10.113,58.7,59,2,61
2025-01-17T23:06:41.0638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.67,10.113,58.7,59,2,64
2025-01-17T23:06:41.1262946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.28,10.113,58.7,59,1,67
2025-01-17T23:06:41.1889059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.18,10.113,58.7,59,1,71
2025-01-17T23:06:41.2670560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.1,10.113,58.7,59,1,75
2025-01-17T23:06:41.3296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.05,10.113,58.7,59,1,79
2025-01-17T23:06:41.3919340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.03,10.113,58.7,59,1,85
2025-01-17T23:06:41.4545406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.05,10.113,58.7,59,1,89
2025-01-17T23:06:41.5169225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.09,10.113,58.7,59,1,93
2025-01-17T23:06:41.5951598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.17,10.113,58.7,59,1,97
2025-01-17T23:06:41.6576533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.29,10.113,58.7,59,1,102
2025-01-17T23:06:41.7200750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.39,10.164,58.6,59,1,107
2025-01-17T23:06:41.7826556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.55,10.164,58.6,59,1,111
2025-01-17T23:06:41.8451546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.73,10.164,58.6,59,1,115
2025-01-17T23:06:41.9232202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.87,10.164,58.6,59,1,118
2025-01-17T23:06:41.9856969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.03,10.164,58.6,59,1,121
2025-01-17T23:06:42.0481145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.21,10.164,58.6,59.1,1,124
2025-01-17T23:06:42.1105411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.45,10.164,58.6,59.1,1,128
2025-01-17T23:06:42.1731885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.51,10.164,58.6,59.1,1,129
2025-01-17T23:06:42.2511217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.58,10.164,58.6,59.1,1,130
2025-01-17T23:06:42.3138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.58,10.164,58.6,59.1,1,130
2025-01-17T23:06:42.3762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.45,10.164,58.6,59.1,1,128
2025-01-17T23:06:42.4387520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.21,10.164,58.6,59.1,1,124
2025-01-17T23:06:42.5012859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.93,10.164,58.6,59.1,1,119
2025-01-17T23:06:42.5792714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.9,10.211,58.8,59.1,1,114
2025-01-17T23:06:42.6418825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.68,10.211,58.8,59.1,1,109
2025-01-17T23:06:42.7043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.48,10.211,58.8,59.1,1,103
2025-01-17T23:06:42.7667951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.32,10.211,58.8,59.1,1,97
2025-01-17T23:06:42.8293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.23,10.211,58.8,59.1,1,92
2025-01-17T23:06:42.9074205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.19,10.211,58.8,59.1,1,87
2025-01-17T23:06:42.9699210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.18,10.211,58.8,59.1,1,82
2025-01-17T23:06:43.0323724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.22,10.211,58.8,59,1,77
2025-01-17T23:06:43.0946956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.31,10.211,58.8,59,1,72
2025-01-17T23:06:43.1572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.63,10.211,58.8,59,2,70
2025-01-17T23:06:43.2198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.74,10.211,58.8,59,2,67
2025-01-17T23:06:43.2979024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.79,10.211,58.8,59,2,66
2025-01-17T23:06:43.3603252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.79,10.211,58.8,59,2,66
2025-01-17T23:06:43.4228600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.79,10.211,58.8,59,2,66
2025-01-17T23:06:43.4854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.05,10.253,59,59,2,66
2025-01-17T23:06:43.5500161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.96,10.253,59,59,2,68
2025-01-17T23:06:43.6124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.86,10.253,59,59,2,71
2025-01-17T23:06:43.6906988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.81,10.253,59,59,2,73
2025-01-17T23:06:43.7530711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.76,10.253,59,59,2,77
2025-01-17T23:06:43.8155177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.76,10.253,59,59,2,81
2025-01-17T23:06:43.8779574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.82,10.253,59,59,2,85
2025-01-17T23:06:43.9406550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.9,10.253,59,59,2,88
2025-01-17T23:06:44.0187594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228,10.253,59,59,2,91
2025-01-17T23:06:44.0811631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.13,10.253,59,59,2,94
2025-01-17T23:06:44.1435331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.24,10.253,59,59,2,96
2025-01-17T23:06:44.2061637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.35,10.253,59,59,2,98
2025-01-17T23:06:44.2687001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.54,10.253,59,59,2,101
2025-01-17T23:06:44.3513626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.68,10.253,59,59,2,103
2025-01-17T23:06:44.4091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.83,10.253,59,59,2,105
2025-01-17T23:06:44.4717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.2,10.283,59.2,59,2,107
2025-01-17T23:06:44.5342574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.29,10.283,59.2,59,2,108
2025-01-17T23:06:44.5967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.46,10.283,59.2,59,2,110
2025-01-17T23:06:44.6749058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.64,10.283,59.2,59,2,112
2025-01-17T23:06:44.7373789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.93,10.283,59.2,59,2,115
2025-01-17T23:06:44.7997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.24,10.283,59.2,59,2,118
2025-01-17T23:06:44.8622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.56,10.283,59.2,59,2,121
2025-01-17T23:06:44.9246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.9,10.283,59.2,59,2,124
2025-01-17T23:06:45.0029271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.38,10.283,59.2,59,2,128
2025-01-17T23:06:45.0653145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.76,10.283,59.2,59,2,131
2025-01-17T23:06:45.1279010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.28,10.283,59.2,59,2,135
2025-01-17T23:06:45.1901877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.82,10.283,59.2,59,2,139
2025-01-17T23:06:45.2528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.24,10.283,59.2,59,2,142
2025-01-17T23:06:45.3310309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.82,10.283,59.2,59,2,146
2025-01-17T23:06:45.3934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.41,10.283,59.2,59,2,150
2025-01-17T23:06:45.4559366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.96,10.309,59.3,59,2,153
2025-01-17T23:06:45.5183247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.57,10.309,59.3,59,2,157
2025-01-17T23:06:45.5809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.04,10.309,59.3,59,2,160
2025-01-17T23:06:45.6590368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.67,10.309,59.3,59,2,164
2025-01-17T23:06:45.7216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.15,10.309,59.3,59,2,167
2025-01-17T23:06:45.7840438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.79,10.309,59.3,59,2,171
2025-01-17T23:06:45.8464593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.44,10.309,59.3,59,2,175
2025-01-17T23:06:45.9090729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.44,10.309,59.3,59,2,175
2025-01-17T23:06:45.9715007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.41,10.309,59.3,59,2,181
2025-01-17T23:06:46.0495207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.9,10.309,59.3,59,2,184
2025-01-17T23:06:46.1120263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.55,10.309,59.3,59,2,188
2025-01-17T23:06:46.1744870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.03,10.309,59.3,59,2,191
2025-01-17T23:06:46.2370097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.51,10.309,59.3,59,2,194
2025-01-17T23:06:46.2995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.99,10.309,59.3,59,2,197
2025-01-17T23:06:46.3776582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.31,10.309,59.3,59,2,199
2025-01-17T23:06:46.4400430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.62,10.309,59.3,59,2,201
2025-01-17T23:06:46.5025506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.16,10.336,59.4,59,2,204
2025-01-17T23:06:46.5651385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.47,10.336,59.4,59,2,206
2025-01-17T23:06:46.6275628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.93,10.336,59.4,59,2,209
2025-01-17T23:06:46.7057275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.37,10.336,59.4,59,2,212
2025-01-17T23:06:46.7682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.81,10.336,59.4,59,2,215
2025-01-17T23:06:46.8306931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.24,10.336,59.4,59,2,218
2025-01-17T23:06:46.8930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,245.67,10.336,59.4,59,2,221
2025-01-17T23:06:46.9556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.08,10.336,59.4,59,2,224
2025-01-17T23:06:47.0338173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,246.47,10.336,59.4,59,2,227
2025-01-17T23:06:47.0962945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.86,10.336,59.4,59,2,230
2025-01-17T23:06:47.1587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.23,10.336,59.4,59,2,233
2025-01-17T23:06:47.2212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.59,10.336,59.4,59,2,236
2025-01-17T23:06:47.2837711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,247.93,10.336,59.4,59,2,239
2025-01-17T23:06:47.3617414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.36,10.336,59.4,59,2,243
2025-01-17T23:06:47.4243821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.57,10.336,59.4,59,2,245
2025-01-17T23:06:47.4868025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.84,10.362,59.4,59,2,248
2025-01-17T23:06:47.5492238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.11,10.362,59.4,59,2,251
2025-01-17T23:06:47.6118115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.28,10.362,59.4,59,2,253
2025-01-17T23:06:47.6898108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.44,10.362,59.4,59,2,255
2025-01-17T23:06:47.7524015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.51,10.362,59.4,59,2,256
2025-01-17T23:06:47.8149417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.59,10.362,59.4,59,2,257
2025-01-17T23:06:47.8773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.66,10.362,59.4,59,2,258
2025-01-17T23:06:47.9398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.51,10.362,59.4,59,2,256
2025-01-17T23:06:48.0180386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.11,10.362,59.4,59,2,251
2025-01-17T23:06:48.0803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.65,10.362,59.4,59,2,246
2025-01-17T23:06:48.1428117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.83,10.362,59.4,59,1,238
2025-01-17T23:06:48.2052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.23,10.362,59.4,59,1,228
2025-01-17T23:06:48.2678426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.23,10.362,59.4,59,1,214
2025-01-17T23:06:48.3304525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.67,10.362,59.4,59,1,195
2025-01-17T23:06:48.4084771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.75,10.362,59.4,59,1,173
2025-01-17T23:06:48.4710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.82,10.362,59.4,59,1,150
2025-01-17T23:06:48.5334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.04,10.359,59.4,59,1,124
2025-01-17T23:06:48.5959602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.02,10.359,59.4,59,1,99
2025-01-17T23:06:48.6585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.94,10.359,59.4,59,1,75
2025-01-17T23:06:48.7364369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.69,10.359,59.4,59,1,54
2025-01-17T23:06:48.7991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.99,10.359,59.4,59,1,35
2025-01-17T23:06:48.8615442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,237.66,10.359,59.4,59,1,17
2025-01-17T23:06:48.9240867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.55,10.359,59.4,59,1,359
2025-01-17T23:06:48.9865157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.12,10.359,59.4,59,1,344
2025-01-17T23:06:49.0646852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.61,10.359,59.4,59.1,1,328
2025-01-17T23:06:49.1270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.68,10.359,59.4,59.1,1,314
2025-01-17T23:06:49.1897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.34,10.359,59.4,59.1,1,302
2025-01-17T23:06:49.2520855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.74,10.359,59.4,59.1,1,291
2025-01-17T23:06:49.3146221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.92,10.359,59.4,59.1,1,281
2025-01-17T23:06:49.3927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.93,10.359,59.4,59.1,1,273
2025-01-17T23:06:49.4551131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.77,10.315,59.3,59.1,1,265
2025-01-17T23:06:49.5176859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.55,10.315,59.3,59.1,1,256
2025-01-17T23:06:49.5802237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.12,10.315,59.3,59.1,1,245
2025-01-17T23:06:49.6426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.35,10.315,59.3,59.1,1,231
2025-01-17T23:06:49.7207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.16,10.315,59.3,59.1,1,214
2025-01-17T23:06:49.7832670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.51,10.315,59.3,59.1,1,194
2025-01-17T23:06:49.8456948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.66,10.315,59.3,59.1,1,173
2025-01-17T23:06:49.9081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.88,10.315,59.3,59.1,1,152
2025-01-17T23:06:49.9707701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.23,10.315,59.3,59.1,1,129
2025-01-17T23:06:50.0389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.15,10.315,59.3,59.3,1,107
2025-01-17T23:06:50.1112591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.74,10.315,59.3,59.3,1,87
2025-01-17T23:06:50.1737906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.3,10.315,59.3,59.3,0,68
2025-01-17T23:06:50.2362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.3,10.315,59.3,59.3,0,53
2025-01-17T23:06:50.2987315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.3,10.315,59.3,59.3,0,38
2025-01-17T23:06:50.3769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.3,10.315,59.3,59.3,0,24
2025-01-17T23:06:50.4393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,13
2025-01-17T23:06:50.5018849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,3
2025-01-17T23:06:50.5642897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,354
2025-01-17T23:06:50.6267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,345
2025-01-17T23:06:50.6894160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,338
2025-01-17T23:06:50.7698172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,330
2025-01-17T23:06:50.8321658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,324
2025-01-17T23:06:50.8946627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,318
2025-01-17T23:06:50.9571744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.3,0,315
2025-01-17T23:06:51.0195957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,312
2025-01-17T23:06:51.0820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,311
2025-01-17T23:06:51.1602024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,309
2025-01-17T23:06:51.2227086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,308
2025-01-17T23:06:51.2852231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,308
2025-01-17T23:06:51.3477361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,308
2025-01-17T23:06:51.4101981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.2,10.258,59.2,59.5,0,308
2025-01-17T23:06:51.4883419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,307
2025-01-17T23:06:51.5508311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,307
2025-01-17T23:06:51.6132300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,305
2025-01-17T23:06:51.6757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,304
2025-01-17T23:06:51.7381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,304
2025-01-17T23:06:51.8164112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,304
2025-01-17T23:06:51.8789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,304
2025-01-17T23:06:51.9413674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.5,0,305
2025-01-17T23:06:52.0195454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.7,0,305
2025-01-17T23:06:52.0663203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.2,10.199,59.2,59.7,0,305
2025-01-17T23:06:52.1444688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.5,10.199,59.2,59.7,2,304
2025-01-17T23:06:52.2069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.5,10.199,59.2,59.7,2,304
2025-01-17T23:06:52.2694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.22,10.199,59.2,59.7,2,307
2025-01-17T23:06:52.3319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,248.41,10.199,59.2,59.7,2,314
2025-01-17T23:06:52.3943308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,247.41,10.199,59.2,59.7,2,321
2025-01-17T23:06:52.4725197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,246.21,10.199,59.2,59.7,2,328
2025-01-17T23:06:52.5349290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.85,10.199,59.2,59.7,2,335
2025-01-17T23:06:52.5974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.35,10.199,59.2,59.7,2,342
2025-01-17T23:06:52.6599281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.5,10.199,59.2,59.7,2,350
2025-01-17T23:06:52.7224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,239.57,10.164,59.4,59.7,2,359
2025-01-17T23:06:52.8005797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.14,10.164,59.4,59.7,2,9
2025-01-17T23:06:52.8630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,234.61,10.164,59.4,59.7,2,20
2025-01-17T23:06:52.9255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.58,10.164,59.4,59.7,2,30
2025-01-17T23:06:52.9880422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.73,10.164,59.4,59.7,2,41
2025-01-17T23:06:53.0505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.58,10.164,59.4,59.7,2,50
2025-01-17T23:06:53.1286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.76,10.164,59.4,59.7,3,59
2025-01-17T23:06:53.1910167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.29,10.164,59.4,59.7,3,68
2025-01-17T23:06:53.2534854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.29,10.164,59.4,59.7,3,77
2025-01-17T23:06:53.3160917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.75,10.164,59.4,59.7,3,87
2025-01-17T23:06:53.3785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.54,10.164,59.4,59.7,3,96
2025-01-17T23:06:53.4410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.74,10.164,59.4,59.7,3,106
2025-01-17T23:06:53.5191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.76,10.164,59.4,59.7,3,113
2025-01-17T23:06:53.5817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.95,10.143,59.5,59.7,3,120
2025-01-17T23:06:53.6441347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.65,10.143,59.5,59.7,3,124
2025-01-17T23:06:53.7066972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.38,10.143,59.5,59.7,3,128
2025-01-17T23:06:53.7689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.95,10.143,59.5,59.7,3,131
2025-01-17T23:06:53.8473024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.73,10.143,59.5,59.7,3,135
2025-01-17T23:06:53.9097647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.53,10.143,59.5,59.7,3,139
2025-01-17T23:06:53.9721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.73,10.143,59.5,59.7,3,140
2025-01-17T23:06:54.0346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.71,10.143,59.5,59.6,3,140
2025-01-17T23:06:54.0983932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.9,10.143,59.5,59.6,3,136
2025-01-17T23:06:54.1752863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,10.143,59.5,59.6,0,131
2025-01-17T23:06:54.2378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,10.143,59.5,59.6,0,126
2025-01-17T23:06:54.3001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,10.143,59.5,59.6,0,120
2025-01-17T23:06:54.3627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,10.143,59.5,59.6,0,114
2025-01-17T23:06:54.4252543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,10.143,59.5,59.6,0,107
2025-01-17T23:06:54.5033883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,101
2025-01-17T23:06:54.5658735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,95
2025-01-17T23:06:54.6284139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,89
2025-01-17T23:06:54.6907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,82
2025-01-17T23:06:54.7532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,77
2025-01-17T23:06:54.8314668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,72
2025-01-17T23:06:54.8939356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,68
2025-01-17T23:06:54.9563105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.6,0,65
2025-01-17T23:06:55.0189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.5,0,64
2025-01-17T23:06:55.0813661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.6,10.13,59.6,59.5,0,62
2025-01-17T23:06:55.1439277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.42,10.13,59.6,59.5,1,61
2025-01-17T23:06:55.2220102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.42,10.13,59.6,59.5,1,61
2025-01-17T23:06:55.2843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.42,10.13,59.6,59.5,1,61
2025-01-17T23:06:55.3468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.34,10.13,59.6,59.5,1,63
2025-01-17T23:06:55.4094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.24,10.13,59.6,59.5,1,66
2025-01-17T23:06:55.4722681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.12,10.13,59.6,59.5,1,70
2025-01-17T23:06:55.5501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.07,10.13,59.6,59.5,1,72
2025-01-17T23:06:55.6124851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.08,10.114,59.7,59.5,1,77
2025-01-17T23:06:55.6749470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.04,10.114,59.7,59.5,1,81
2025-01-17T23:06:55.7374531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.03,10.114,59.7,59.5,1,85
2025-01-17T23:06:55.8000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.04,10.114,59.7,59.5,1,88
2025-01-17T23:06:55.8780050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.06,10.114,59.7,59.5,1,91
2025-01-17T23:06:55.9406051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.09,10.114,59.7,59.5,1,93
2025-01-17T23:06:56.0186777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.14,10.114,59.7,59.5,1,96
2025-01-17T23:06:56.0654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.16,10.114,59.7,59.5,1,97
2025-01-17T23:06:56.1279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.2,10.114,59.7,59.5,1,99
2025-01-17T23:06:56.2061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.25,10.114,59.7,59.5,1,101
2025-01-17T23:06:56.2685952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.31,10.114,59.7,59.5,1,103
2025-01-17T23:06:56.3311657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.34,10.114,59.7,59.5,1,104
2025-01-17T23:06:56.3935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.37,10.114,59.7,59.5,1,105
2025-01-17T23:06:56.4561973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.44,10.114,59.7,59.5,1,107
2025-01-17T23:06:56.5342099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.56,10.114,59.7,59.5,1,110
2025-01-17T23:06:56.5967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.69,10.115,59.8,59.5,1,111
2025-01-17T23:06:56.6591798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.82,10.115,59.8,59.5,1,114
2025-01-17T23:06:56.7217413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.97,10.115,59.8,59.5,1,117
2025-01-17T23:06:56.7841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.12,10.115,59.8,59.5,1,120
2025-01-17T23:06:56.8623301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.28,10.115,59.8,59.5,1,123
2025-01-17T23:06:56.9246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.4,10.115,59.8,59.5,1,125
2025-01-17T23:06:56.9873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.64,10.115,59.8,59.5,1,129
2025-01-17T23:06:57.0496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.84,10.115,59.8,59.6,1,132
2025-01-17T23:06:57.1159480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.05,10.115,59.8,59.6,1,135
2025-01-17T23:06:57.1904086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.26,10.115,59.8,59.6,1,138
2025-01-17T23:06:57.2528123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.55,10.115,59.8,59.6,1,142
2025-01-17T23:06:57.3151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.7,10.115,59.8,59.6,1,144
2025-01-17T23:06:57.3777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.02,10.115,59.8,59.6,1,148
2025-01-17T23:06:57.4403180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.18,10.115,59.8,59.6,1,150
2025-01-17T23:06:57.5183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.42,10.115,59.8,59.6,1,153
2025-01-17T23:06:57.5809680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.67,10.115,59.8,59.6,1,156
2025-01-17T23:06:57.6434522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.84,10.115,59.8,59.6,1,158
2025-01-17T23:06:57.7059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.1,10.158,59.8,59.6,1,161
2025-01-17T23:06:57.7683168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.36,10.158,59.8,59.6,1,164
2025-01-17T23:06:57.8308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.62,10.158,59.8,59.6,1,167
2025-01-17T23:06:57.9090577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.98,10.158,59.8,59.6,1,171
2025-01-17T23:06:57.9714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.25,10.158,59.8,59.6,1,174
2025-01-17T23:06:58.0338477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.33,10.158,59.8,59.5,1,175
2025-01-17T23:06:58.0964173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.33,10.158,59.8,59.5,1,175
2025-01-17T23:06:58.1589096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.33,10.158,59.8,59.5,1,175
2025-01-17T23:06:58.2371153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.33,10.158,59.8,59.5,1,175
2025-01-17T23:06:58.2995700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.33,10.158,59.8,59.5,1,175
2025-01-17T23:06:58.3619775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.24,10.158,59.8,59.5,1,174
2025-01-17T23:06:58.4243789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.06,10.158,59.8,59.5,1,172
2025-01-17T23:06:58.4870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.97,10.158,59.8,59.5,1,171
2025-01-17T23:06:58.5651862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.7,10.231,59.5,59.5,1,171
2025-01-17T23:06:58.6276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.7,10.231,59.5,59.5,1,171
2025-01-17T23:06:58.6902174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.97,10.231,59.5,59.5,1,174
2025-01-17T23:06:58.7525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.06,10.231,59.5,59.5,1,175
2025-01-17T23:06:58.8150297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.59,10.231,59.5,59.5,1,181
2025-01-17T23:06:58.8931648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.86,10.231,59.5,59.5,1,184
2025-01-17T23:06:58.9557465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.12,10.231,59.5,59.5,1,187
2025-01-17T23:06:59.0180609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.38,10.231,59.5,59.4,1,190
2025-01-17T23:06:59.0805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.64,10.231,59.5,59.4,1,193
2025-01-17T23:06:59.1431526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,193
2025-01-17T23:06:59.2211598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,193
2025-01-17T23:06:59.2837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,193
2025-01-17T23:06:59.3461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,189
2025-01-17T23:06:59.4086477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,185
2025-01-17T23:06:59.4712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,181
2025-01-17T23:06:59.5492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.5,10.231,59.5,59.4,0,175
2025-01-17T23:06:59.6117745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,170
2025-01-17T23:06:59.6741930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,164
2025-01-17T23:06:59.7367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,158
2025-01-17T23:06:59.7992513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,152
2025-01-17T23:06:59.8773470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,146
2025-01-17T23:06:59.9399614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,141
2025-01-17T23:07:00.0024296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,135
2025-01-17T23:07:00.0647306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,129
2025-01-17T23:07:00.1272913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,124
2025-01-17T23:07:00.1897794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,120
2025-01-17T23:07:00.2679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,117
2025-01-17T23:07:00.3304421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,114
2025-01-17T23:07:00.3928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.3,10.289,59.3,59.4,0,111
2025-01-17T23:07:00.4553456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,110
2025-01-17T23:07:00.5178314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,107
2025-01-17T23:07:00.5960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,105
2025-01-17T23:07:00.6583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,104
2025-01-17T23:07:00.7209572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,103
2025-01-17T23:07:00.7833547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,102
2025-01-17T23:07:00.8459459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,101
2025-01-17T23:07:00.9239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,101
2025-01-17T23:07:00.9866275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.4,0,101
2025-01-17T23:07:01.0490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,103
2025-01-17T23:07:01.1114222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,104
2025-01-17T23:07:01.1740289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,104
2025-01-17T23:07:01.2520262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,105
2025-01-17T23:07:01.3145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,105
2025-01-17T23:07:01.3770275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,105
2025-01-17T23:07:01.4395578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,105
2025-01-17T23:07:01.5020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,104
2025-01-17T23:07:01.5802007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,104
2025-01-17T23:07:01.6426923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.4,10.337,59.4,59.3,0,102
2025-01-17T23:07:01.7052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.3,0,100
2025-01-17T23:07:01.7676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.3,0,97
2025-01-17T23:07:01.8301728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.3,0,96
2025-01-17T23:07:01.9082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.3,0,94
2025-01-17T23:07:01.9618881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.3,0,93
2025-01-17T23:07:02.0332967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.2,0,91
2025-01-17T23:07:02.0957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,10.348,59.8,59.2,0,91
2025-01-17T23:07:02.1582100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.28,10.348,59.8,59.2,1,91
2025-01-17T23:07:02.2207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.28,10.348,59.8,59.2,1,91
2025-01-17T23:07:02.2987784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.27,10.348,59.8,59.2,1,90
2025-01-17T23:07:02.3613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.27,10.348,59.8,59.2,1,90
2025-01-17T23:07:02.4238022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.28,10.348,59.8,59.2,1,91
2025-01-17T23:07:02.4863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.31,10.348,59.8,59.2,1,93
2025-01-17T23:07:02.5486871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.74,10.335,60.2,59.2,1,96
2025-01-17T23:07:02.6268551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.76,10.335,60.2,59.2,1,97
2025-01-17T23:07:02.6891811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.8,10.335,60.2,59.2,1,99
2025-01-17T23:07:02.7517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.87,10.335,60.2,59.2,1,102
2025-01-17T23:07:02.8142207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.93,10.335,60.2,59.2,1,104
2025-01-17T23:07:02.8767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.02,10.335,60.2,59.2,1,107
2025-01-17T23:07:02.9549277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.09,10.335,60.2,59.2,1,109
2025-01-17T23:07:03.0173265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.18,10.335,60.2,59.4,1,111
2025-01-17T23:07:03.0797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.26,10.335,60.2,59.4,1,113
2025-01-17T23:07:03.1424163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.91,10.335,60.2,59.4,2,115
2025-01-17T23:07:03.2048462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.11,10.335,60.2,59.4,2,117
2025-01-17T23:07:03.2829011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.32,10.335,60.2,59.4,2,119
2025-01-17T23:07:03.3454386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.64,10.335,60.2,59.4,2,122
2025-01-17T23:07:03.4079893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.99,10.335,60.2,59.4,2,125
2025-01-17T23:07:03.4703453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.34,10.329,60.2,59.4,2,128
2025-01-17T23:07:03.5329360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.84,10.329,60.2,59.4,2,132
2025-01-17T23:07:03.6110326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.36,10.329,60.2,59.4,2,136
2025-01-17T23:07:03.6735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.49,10.329,60.2,59.4,2,137
2025-01-17T23:07:03.7360591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.63,10.329,60.2,59.4,2,138
2025-01-17T23:07:03.7985227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.49,10.329,60.2,59.4,2,137
2025-01-17T23:07:03.8608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.36,10.329,60.2,59.4,2,136
2025-01-17T23:07:03.9391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.97,10.329,60.2,59.4,2,133
2025-01-17T23:07:04.0172118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.6,10.329,60.2,59.5,2,130
2025-01-17T23:07:04.0639929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.35,10.329,60.2,59.5,2,128
2025-01-17T23:07:04.1266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.88,10.329,60.2,59.5,2,124
2025-01-17T23:07:04.1891031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.54,10.329,60.2,59.5,2,121
2025-01-17T23:07:04.2670839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.22,10.329,60.2,59.5,2,118
2025-01-17T23:07:04.3296543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.82,10.329,60.2,59.5,2,114
2025-01-17T23:07:04.3920443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.54,10.329,60.2,59.5,2,111
2025-01-17T23:07:04.4545937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.45,10.329,60.2,59.5,2,110
2025-01-17T23:07:04.5170558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.01,10.332,59.9,59.5,2,108
2025-01-17T23:07:04.5795741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.01,10.332,59.9,59.5,2,108
2025-01-17T23:07:04.6577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:04.7202298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:04.7825393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:04.8451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:04.9075932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:04.9856977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.93,10.332,59.9,59.5,2,107
2025-01-17T23:07:05.0482530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.01,10.332,59.9,59.5,2,108
2025-01-17T23:07:05.1106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.9,10.332,59.9,59.5,3,110
2025-01-17T23:07:05.1732114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.05,10.332,59.9,59.5,3,111
2025-01-17T23:07:05.2357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.49,10.332,59.9,59.5,3,114
2025-01-17T23:07:05.3138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.96,10.332,59.9,59.5,3,117
2025-01-17T23:07:05.3762258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.28,10.332,59.9,59.5,3,119
2025-01-17T23:07:05.4387517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.62,10.332,59.9,59.5,3,121
2025-01-17T23:07:05.5013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.13,10.332,59.9,59.5,3,124
2025-01-17T23:07:05.5637871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.48,10.332,59.9,59.5,3,126
2025-01-17T23:07:05.6419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.84,10.332,59.9,59.5,3,128
2025-01-17T23:07:05.7044870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.69,10.319,59.5,59.5,3,129
2025-01-17T23:07:05.7667993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.25,10.319,59.5,59.5,3,132
2025-01-17T23:07:05.8293603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.44,10.319,59.5,59.5,3,133
2025-01-17T23:07:05.8918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.82,10.319,59.5,59.5,3,135
2025-01-17T23:07:05.9699979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.02,10.319,59.5,59.5,3,136
2025-01-17T23:07:06.0324914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.19,10.319,59.5,59.4,3,137
2025-01-17T23:07:06.0949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.59,10.319,59.5,59.4,3,139
2025-01-17T23:07:06.1574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.79,10.319,59.5,59.4,3,140
2025-01-17T23:07:06.2199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.19,10.319,59.5,59.4,3,142
2025-01-17T23:07:06.2981051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.6,10.319,59.5,59.4,3,144
2025-01-17T23:07:06.3605124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.02,10.319,59.5,59.4,3,146
2025-01-17T23:07:06.4229430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.22,10.319,59.5,59.4,3,147
2025-01-17T23:07:06.4855329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.22,10.319,59.5,59.4,3,147
2025-01-17T23:07:06.5479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.05,10.291,59.3,59.4,3,147
2025-01-17T23:07:06.6260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.84,10.291,59.3,59.4,3,146
2025-01-17T23:07:06.6886209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.43,10.291,59.3,59.4,3,144
2025-01-17T23:07:06.7511266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.22,10.291,59.3,59.4,3,143
2025-01-17T23:07:06.8134675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.22,10.291,59.3,59.4,3,143
2025-01-17T23:07:06.8760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.02,10.291,59.3,59.4,3,142
2025-01-17T23:07:06.9385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.02,10.291,59.3,59.4,3,142
2025-01-17T23:07:07.0166682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.98,10.291,59.3,59.2,3,142
2025-01-17T23:07:07.0791355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.77,10.291,59.3,59.2,3,141
2025-01-17T23:07:07.1416207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.98,10.291,59.3,59.2,3,142
2025-01-17T23:07:07.2040995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.57,10.291,59.3,59.2,3,140
2025-01-17T23:07:07.2666182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.57,10.291,59.3,59.2,3,140
2025-01-17T23:07:07.3447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.57,10.291,59.3,59.2,3,140
2025-01-17T23:07:07.4070434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.57,10.291,59.3,59.2,3,140
2025-01-17T23:07:07.4696352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.37,10.291,59.3,59.2,3,139
2025-01-17T23:07:07.5322286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.37,10.291,59.3,59.2,3,139
2025-01-17T23:07:07.5946186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.44,10.269,59.4,59.2,3,139
2025-01-17T23:07:07.6727318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.44,10.269,59.4,59.2,3,139
2025-01-17T23:07:07.7352884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.24,10.269,59.4,59.2,3,138
2025-01-17T23:07:07.7976196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.24,10.269,59.4,59.2,3,138
2025-01-17T23:07:07.8601378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.04,10.269,59.4,59.2,3,137
2025-01-17T23:07:07.9227332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.04,10.269,59.4,59.2,3,137
2025-01-17T23:07:08.0007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.84,10.269,59.4,59.2,3,136
2025-01-17T23:07:08.0631998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.8,10.269,59.4,59,3,136
2025-01-17T23:07:08.1258424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.8,10.269,59.4,59,3,136
2025-01-17T23:07:08.1883557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.61,10.269,59.4,59,3,135
2025-01-17T23:07:08.2507405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.61,10.269,59.4,59,3,135
2025-01-17T23:07:08.3288490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.61,10.269,59.4,59,3,135
2025-01-17T23:07:08.3913703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.22,10.269,59.4,59,3,133
2025-01-17T23:07:08.4539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.19,10.26,59.6,59,3,132
2025-01-17T23:07:08.5163376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.81,10.26,59.6,59,3,130
2025-01-17T23:07:08.5788373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.62,10.26,59.6,59,3,129
2025-01-17T23:07:08.6569220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.26,10.26,59.6,59,3,127
2025-01-17T23:07:08.7195899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.9,10.26,59.6,59,3,125
2025-01-17T23:07:08.7818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.73,10.26,59.6,59,3,124
2025-01-17T23:07:08.8443970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.21,10.26,59.6,59,3,121
2025-01-17T23:07:08.9069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.88,10.26,59.6,59,3,119
2025-01-17T23:07:08.9850679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.55,10.26,59.6,59,3,117
2025-01-17T23:07:09.0473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.05,10.26,59.6,58.8,3,114
2025-01-17T23:07:09.1100748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.6,10.26,59.6,58.8,3,111
2025-01-17T23:07:09.1725191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.46,10.26,59.6,58.8,3,110
2025-01-17T23:07:09.2349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.05,10.26,59.6,58.8,3,107
2025-01-17T23:07:09.2974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.3754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.4379932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.5004744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.5629711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.6255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.78,10.26,59.6,58.8,3,105
2025-01-17T23:07:09.7037309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.01,10.261,60,58.8,3,104
2025-01-17T23:07:09.7660630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.14,10.261,60,58.8,3,105
2025-01-17T23:07:09.8286317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.14,10.261,60,58.8,3,105
2025-01-17T23:07:09.8912128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.39,10.261,60,58.8,3,107
2025-01-17T23:07:09.9536446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.53,10.261,60,58.8,3,108
2025-01-17T23:07:10.0317152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.78,10.261,60,58.6,3,110
2025-01-17T23:07:10.0942145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.92,10.261,60,58.6,3,111
2025-01-17T23:07:10.1566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.2192226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.2816495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.3597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.4223135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.4846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.5472698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.06,10.261,60,58.6,3,112
2025-01-17T23:07:10.6096913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.24,10.266,60.2,58.6,3,112
2025-01-17T23:07:10.6877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.24,10.266,60.2,58.6,3,112
2025-01-17T23:07:10.7502517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.54,10.266,60.2,58.6,3,114
2025-01-17T23:07:10.8127868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.84,10.266,60.2,58.6,3,116
2025-01-17T23:07:10.8752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.16,10.266,60.2,58.6,3,118
2025-01-17T23:07:10.9377839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.99,10.266,60.2,58.6,3,123
2025-01-17T23:07:11.0159518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.67,10.266,60.2,58.5,3,127
2025-01-17T23:07:11.0782704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.03,10.266,60.2,58.5,3,129
2025-01-17T23:07:11.1409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.68,10.266,60.2,58.5,2,132
2025-01-17T23:07:11.2033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.81,10.266,60.2,58.5,2,133
2025-01-17T23:07:11.2656998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.07,10.266,60.2,58.5,2,135
2025-01-17T23:07:11.3283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.2,10.266,60.2,58.5,2,136
2025-01-17T23:07:11.4064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.34,10.266,60.2,58.5,2,137
2025-01-17T23:07:11.4688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.61,10.266,60.2,58.5,2,139
2025-01-17T23:07:11.5313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.69,10.267,60.3,58.5,2,139
2025-01-17T23:07:11.5939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.83,10.267,60.3,58.5,2,140
2025-01-17T23:07:11.6564371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.97,10.267,60.3,58.5,2,141
2025-01-17T23:07:11.7344241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.11,10.267,60.3,58.5,2,142
2025-01-17T23:07:11.7970497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.11,10.267,60.3,58.5,2,142
2025-01-17T23:07:11.8593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.11,10.267,60.3,58.5,2,142
2025-01-17T23:07:11.9219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.11,10.267,60.3,58.5,2,142
2025-01-17T23:07:12.0625210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.12,10.267,60.3,58.6,2,142
2025-01-17T23:07:12.1249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.1899030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.2499788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.3184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.3810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.4435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.64,10.267,60.3,58.6,3,142
2025-01-17T23:07:12.5215573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.31,10.261,59.9,58.6,3,142
2025-01-17T23:07:12.5841490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.31,10.261,59.9,58.6,3,142
2025-01-17T23:07:12.6466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.52,10.261,59.9,58.6,3,143
2025-01-17T23:07:12.7089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.52,10.261,59.9,58.6,3,143
2025-01-17T23:07:12.7716522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.52,10.261,59.9,58.6,3,143
2025-01-17T23:07:12.8497310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.52,10.261,59.9,58.6,3,143
2025-01-17T23:07:12.9121474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.52,10.261,59.9,58.6,3,143
2025-01-17T23:07:12.9746807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.31,10.261,59.9,58.6,3,142
2025-01-17T23:07:13.0371118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.73,10.261,59.9,58.7,3,139
2025-01-17T23:07:13.0996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.1,10.261,59.9,58.7,2,137
2025-01-17T23:07:13.1777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.97,10.261,59.9,58.7,2,136
2025-01-17T23:07:13.2403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.7,10.261,59.9,58.7,2,134
2025-01-17T23:07:13.3028520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.44,10.261,59.9,58.7,2,132
2025-01-17T23:07:13.3651525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.32,10.261,59.9,58.7,2,131
2025-01-17T23:07:13.4277656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.19,10.261,59.9,58.7,2,130
2025-01-17T23:07:13.5058475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.07,10.261,59.9,58.7,2,129
2025-01-17T23:07:13.5682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.07,10.261,59.9,58.7,2,129
2025-01-17T23:07:13.6308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.07,10.261,59.9,58.7,2,129
2025-01-17T23:07:13.6931862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.94,10.261,59.9,58.7,2,128
2025-01-17T23:07:13.7558224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.09,10.268,59.2,58.7,2,126
2025-01-17T23:07:13.8182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.97,10.268,59.2,58.7,2,125
2025-01-17T23:07:13.8963260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.86,10.268,59.2,58.7,2,124
2025-01-17T23:07:13.9589590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.63,10.268,59.2,58.7,2,122
2025-01-17T23:07:14.0214561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.52,10.268,59.2,58.7,2,121
2025-01-17T23:07:14.0879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.3,10.268,59.2,58.7,2,119
2025-01-17T23:07:14.1463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.19,10.268,59.2,58.7,2,118
2025-01-17T23:07:14.2244824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.09,10.268,59.2,58.7,2,117
2025-01-17T23:07:14.2870348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.99,10.268,59.2,58.7,2,116
2025-01-17T23:07:14.3493875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.89,10.268,59.2,58.7,2,115
2025-01-17T23:07:14.4119569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.89,10.268,59.2,58.7,2,115
2025-01-17T23:07:14.4743038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.89,10.268,59.2,58.7,2,115
2025-01-17T23:07:14.5525693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.89,10.268,59.2,58.7,2,115
2025-01-17T23:07:14.6149577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.62,10.267,58.9,58.7,2,115
2025-01-17T23:07:14.6774705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.62,10.267,58.9,58.7,2,115
2025-01-17T23:07:14.7399809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.62,10.267,58.9,58.7,2,115
2025-01-17T23:07:14.8025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.82,10.267,58.9,58.7,2,117
2025-01-17T23:07:14.8804741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.92,10.267,58.9,58.7,2,118
2025-01-17T23:07:14.9430289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.25,10.267,58.9,58.7,2,121
2025-01-17T23:07:15.0212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.49,10.267,58.9,58.8,2,123
2025-01-17T23:07:15.0680152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.72,10.267,58.9,58.8,2,125
2025-01-17T23:07:15.1305694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.69,10.267,58.9,58.8,1,127
2025-01-17T23:07:15.2086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.81,10.267,58.9,58.8,1,129
2025-01-17T23:07:15.2711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.01,10.267,58.9,58.8,1,132
2025-01-17T23:07:15.3334893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.14,10.267,58.9,58.8,1,134
2025-01-17T23:07:15.3961445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.28,10.267,58.9,58.8,1,136
2025-01-17T23:07:15.4586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.42,10.267,58.9,58.8,1,138
2025-01-17T23:07:15.5367448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.56,10.267,58.9,58.8,1,140
2025-01-17T23:07:15.5991626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.96,10.259,59.1,58.8,1,143
2025-01-17T23:07:15.6617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.11,10.259,59.1,58.8,1,145
2025-01-17T23:07:15.7241365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.27,10.259,59.1,58.8,1,147
2025-01-17T23:07:15.7866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.34,10.259,59.1,58.8,1,148
2025-01-17T23:07:15.8646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.42,10.259,59.1,58.8,1,149
2025-01-17T23:07:15.9272777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.42,10.259,59.1,58.8,1,149
2025-01-17T23:07:16.0210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.35,10.259,59.1,58.9,1,148
2025-01-17T23:07:16.0521318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.27,10.259,59.1,58.9,1,147
2025-01-17T23:07:16.1146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.2,10.259,59.1,58.9,1,146
2025-01-17T23:07:16.1771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.12,10.259,59.1,58.9,1,145
2025-01-17T23:07:16.2553306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.04,10.259,59.1,58.9,1,144
2025-01-17T23:07:16.3177844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.97,10.259,59.1,58.9,1,143
2025-01-17T23:07:16.3803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.9,10.259,59.1,58.9,1,142
2025-01-17T23:07:16.4427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.75,10.259,59.1,58.9,1,140
2025-01-17T23:07:16.5053240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.95,10.241,59.4,58.9,1,139
2025-01-17T23:07:16.5834266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.81,10.241,59.4,58.9,1,137
2025-01-17T23:07:16.6458142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.81,10.241,59.4,58.9,1,137
2025-01-17T23:07:16.7084084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.74,10.241,59.4,58.9,1,136
2025-01-17T23:07:16.7708283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.74,10.241,59.4,58.9,1,136
2025-01-17T23:07:16.8378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.74,10.241,59.4,58.9,1,136
2025-01-17T23:07:16.9002490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.74,10.241,59.4,58.9,1,136
2025-01-17T23:07:16.9781969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.81,10.241,59.4,58.9,1,137
2025-01-17T23:07:17.0407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.94,10.241,59.4,58.8,1,139
2025-01-17T23:07:17.1033038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.1657634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.2301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.2926414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.3706915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.4330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.4955568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.5581632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,140
2025-01-17T23:07:17.6206024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,142
2025-01-17T23:07:17.6987561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.4,10.241,59.4,58.8,0,142
2025-01-17T23:07:17.7613150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,143
2025-01-17T23:07:17.8236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,143
2025-01-17T23:07:17.8862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,143
2025-01-17T23:07:17.9488238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,143
2025-01-17T23:07:18.0322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,141
2025-01-17T23:07:18.0892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,138
2025-01-17T23:07:18.2142909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,130
2025-01-17T23:07:18.2767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,126
2025-01-17T23:07:18.3392849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,122
2025-01-17T23:07:18.4174548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,117
2025-01-17T23:07:18.4799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,111
2025-01-17T23:07:18.5424116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.233,59.7,58.8,0,106
2025-01-17T23:07:18.6046898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,101
2025-01-17T23:07:18.6674026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,96
2025-01-17T23:07:18.7453727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,91
2025-01-17T23:07:18.8079683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,87
2025-01-17T23:07:18.8704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,84
2025-01-17T23:07:18.9327751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.8,0,80
2025-01-17T23:07:19.0110728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.9,0,78
2025-01-17T23:07:19.0734086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.8,10.227,59.8,58.9,0,77
2025-01-17T23:07:19.1359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.26,10.227,59.8,58.9,1,76
2025-01-17T23:07:19.1985052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.26,10.227,59.8,58.9,1,76
2025-01-17T23:07:19.2610105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.23,10.227,59.8,58.9,1,78
2025-01-17T23:07:19.3234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.22,10.227,59.8,58.9,1,79
2025-01-17T23:07:19.4015765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.21,10.227,59.8,58.9,1,80
2025-01-17T23:07:19.4640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.2,10.227,59.8,58.9,1,82
2025-01-17T23:07:19.5264832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.19,10.227,59.8,58.9,1,85
2025-01-17T23:07:19.5890287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.09,10.233,59.7,58.9,1,87
2025-01-17T23:07:19.6515092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.11,10.233,59.7,58.9,1,90
2025-01-17T23:07:19.7296382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.13,10.233,59.7,58.9,1,92
2025-01-17T23:07:19.7921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.17,10.233,59.7,58.9,1,95
2025-01-17T23:07:19.8557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.21,10.233,59.7,58.9,1,97
2025-01-17T23:07:19.9170721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.27,10.233,59.7,58.9,1,100
2025-01-17T23:07:19.9795083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.38,10.233,59.7,58.9,1,104
2025-01-17T23:07:20.0577020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.51,10.233,59.7,58.7,1,108
2025-01-17T23:07:20.1201068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.12,10.233,59.7,58.7,2,113
2025-01-17T23:07:20.1826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.61,10.233,59.7,58.7,2,118
2025-01-17T23:07:20.2451901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.39,10.233,59.7,58.7,2,125
2025-01-17T23:07:20.3077050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.12,10.233,59.7,58.7,2,131
2025-01-17T23:07:20.3857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.05,10.233,59.7,58.7,2,138
2025-01-17T23:07:20.4482466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.88,10.267,59.5,58.7,2,145
2025-01-17T23:07:20.5106887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.92,10.267,59.5,58.7,2,152
2025-01-17T23:07:20.5730949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.15,10.267,59.5,58.7,2,160
2025-01-17T23:07:20.6357398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.42,10.267,59.5,58.7,2,168
2025-01-17T23:07:20.6982235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.56,10.267,59.5,58.7,2,175
2025-01-17T23:07:20.7762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.7,10.267,59.5,58.7,2,182
2025-01-17T23:07:20.8387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.67,10.267,59.5,58.7,2,188
2025-01-17T23:07:20.9012920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.64,10.267,59.5,58.7,2,194
2025-01-17T23:07:20.9636956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.28,10.267,59.5,58.7,2,198
2025-01-17T23:07:21.0262189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.88,10.267,59.5,58.5,2,202
2025-01-17T23:07:21.1044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.58,10.267,59.5,58.5,1,205
2025-01-17T23:07:21.1668664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.75,10.267,59.5,58.5,1,207
2025-01-17T23:07:21.2294553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.83,10.267,59.5,58.5,1,208
2025-01-17T23:07:21.2917568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.3543764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.4325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.4948731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.5573024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.6199143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.91,10.267,59.5,58.5,1,209
2025-01-17T23:07:21.6823640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.83,10.267,59.5,58.5,1,208
2025-01-17T23:07:21.7604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.49,10.299,59.4,58.5,1,205
2025-01-17T23:07:21.8229715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.32,10.299,59.4,58.5,1,203
2025-01-17T23:07:21.8855183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.98,10.299,59.4,58.5,1,199
2025-01-17T23:07:21.9479252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.64,10.299,59.4,58.5,1,195
2025-01-17T23:07:22.0105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.2,10.299,59.4,58.5,1,190
2025-01-17T23:07:22.0884850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.94,10.299,59.4,58.5,1,187
2025-01-17T23:07:22.1509721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.59,10.299,59.4,58.5,1,183
2025-01-17T23:07:22.2135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,10.299,59.4,58.5,1,181
2025-01-17T23:07:22.2759879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.32,10.299,59.4,58.5,1,180
2025-01-17T23:07:22.3383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.88,10.299,59.4,58.5,1,175
2025-01-17T23:07:22.4166513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.79,10.299,59.4,58.5,1,174
2025-01-17T23:07:22.4791185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.53,10.299,59.4,58.5,1,171
2025-01-17T23:07:22.5415800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.27,10.299,59.4,58.5,1,168
2025-01-17T23:07:22.6040355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.09,10.306,59.3,58.5,1,167
2025-01-17T23:07:22.6664787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.92,10.306,59.3,58.5,1,165
2025-01-17T23:07:22.7446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.92,10.306,59.3,58.5,1,165
2025-01-17T23:07:22.8071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.92,10.306,59.3,58.5,1,165
2025-01-17T23:07:22.8696836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.92,10.306,59.3,58.5,1,165
2025-01-17T23:07:22.9320944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.09,10.306,59.3,58.5,1,167
2025-01-17T23:07:23.0102505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.18,10.306,59.3,58.6,1,168
2025-01-17T23:07:23.0570449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.45,10.306,59.3,58.6,1,171
2025-01-17T23:07:23.1352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.71,10.306,59.3,58.6,1,174
2025-01-17T23:07:23.1976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.8,10.306,59.3,58.6,1,175
2025-01-17T23:07:23.2602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.8,10.306,59.3,58.6,1,175
2025-01-17T23:07:23.3226196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.41,10.306,59.3,58.6,1,182
2025-01-17T23:07:23.3850231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.77,10.306,59.3,58.6,1,186
2025-01-17T23:07:23.4632566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.12,10.306,59.3,58.6,1,190
2025-01-17T23:07:23.5256109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.55,10.306,59.3,58.6,1,195
2025-01-17T23:07:23.5881965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.81,10.312,59.2,58.6,1,199
2025-01-17T23:07:23.6507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.14,10.312,59.2,58.6,1,203
2025-01-17T23:07:23.7132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.39,10.312,59.2,58.6,1,206
2025-01-17T23:07:23.7912653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.55,10.312,59.2,58.6,1,208
2025-01-17T23:07:23.8538525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.63,10.312,59.2,58.6,1,209
2025-01-17T23:07:23.9163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.63,10.312,59.2,58.6,1,209
2025-01-17T23:07:23.9788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.55,10.312,59.2,58.6,1,208
2025-01-17T23:07:24.0411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.21,10.312,59.2,58.4,1,204
2025-01-17T23:07:24.1193729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.87,10.312,59.2,58.4,1,200
2025-01-17T23:07:24.1819220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.36,10.312,59.2,58.4,1,194
2025-01-17T23:07:24.2444055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.92,10.312,59.2,58.4,1,189
2025-01-17T23:07:24.3068390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.39,10.312,59.2,58.4,1,183
2025-01-17T23:07:24.3692156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.22,10.312,59.2,58.4,1,181
2025-01-17T23:07:24.4475144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.51,10.312,59.2,58.4,1,173
2025-01-17T23:07:24.5099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.08,10.33,59.2,58.4,1,168
2025-01-17T23:07:24.5724341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.73,10.33,59.2,58.4,1,164
2025-01-17T23:07:24.6348387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.48,10.33,59.2,58.4,1,161
2025-01-17T23:07:24.6973880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.23,10.33,59.2,58.4,1,158
2025-01-17T23:07:24.7755161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.98,10.33,59.2,58.4,1,155
2025-01-17T23:07:24.8379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.66,10.33,59.2,58.4,1,151
2025-01-17T23:07:24.9004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.42,10.33,59.2,58.4,1,148
2025-01-17T23:07:24.9630113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.19,10.33,59.2,58.4,1,145
2025-01-17T23:07:25.0254992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.98,10.33,59.2,58.5,1,142
2025-01-17T23:07:25.0936070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.83,10.33,59.2,58.5,1,140
2025-01-17T23:07:25.1661684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.76,10.33,59.2,58.5,1,139
2025-01-17T23:07:25.2286146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.55,10.33,59.2,58.5,1,136
2025-01-17T23:07:25.2910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.49,10.33,59.2,58.5,1,135
2025-01-17T23:07:25.3536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.29,10.33,59.2,58.5,1,132
2025-01-17T23:07:25.4159296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.04,10.33,59.2,58.5,1,128
2025-01-17T23:07:25.4942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.86,10.33,59.2,58.5,1,125
2025-01-17T23:07:25.5565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.79,10.325,59.3,58.5,1,122
2025-01-17T23:07:25.6191201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.63,10.325,59.3,58.5,1,119
2025-01-17T23:07:25.6816323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.54,10.325,59.3,58.5,1,117
2025-01-17T23:07:25.7441818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.44,10.325,59.3,58.5,1,115
2025-01-17T23:07:25.8221844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.4,10.325,59.3,58.5,1,114
2025-01-17T23:07:25.8846051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.4,10.325,59.3,58.5,1,114
2025-01-17T23:07:25.9471914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.36,10.325,59.3,58.5,1,113
2025-01-17T23:07:26.0098008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.325,59.3,58.6,1,112
2025-01-17T23:07:26.0720912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.325,59.3,58.6,1,112
2025-01-17T23:07:26.1503254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.325,59.3,58.6,1,112
2025-01-17T23:07:26.2127827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.28,10.325,59.3,58.6,1,111
2025-01-17T23:07:26.2752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.325,59.3,58.6,1,112
2025-01-17T23:07:26.3377745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.325,59.3,58.6,1,112
2025-01-17T23:07:26.4002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.4,10.325,59.3,58.6,1,114
2025-01-17T23:07:26.4782875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.54,10.325,59.3,58.6,1,117
2025-01-17T23:07:26.5408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.59,10.325,59.3,58.6,1,118
2025-01-17T23:07:26.6079793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.64,10.325,59.3,58.6,1,119
2025-01-17T23:07:26.6657706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.74,10.325,59.3,58.6,1,121
2025-01-17T23:07:26.7281664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.74,10.311,59.3,58.6,1,121
2025-01-17T23:07:26.7907346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.74,10.311,59.3,58.6,1,121
2025-01-17T23:07:26.8689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.74,10.311,59.3,58.6,1,121
2025-01-17T23:07:26.9313811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.63,10.311,59.3,58.6,1,119
2025-01-17T23:07:27.0094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.53,10.311,59.3,58.5,1,117
2025-01-17T23:07:27.0563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.44,10.311,59.3,58.5,1,115
2025-01-17T23:07:27.1344211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.39,10.311,59.3,58.5,1,114
2025-01-17T23:07:27.1969770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.31,10.311,59.3,58.5,1,112
2025-01-17T23:07:27.2593925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.27,10.311,59.3,58.5,1,111
2025-01-17T23:07:27.3219408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.27,10.311,59.3,58.5,1,111
2025-01-17T23:07:27.3843612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.23,10.311,59.3,58.5,1,110
2025-01-17T23:07:27.4469883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.23,10.311,59.3,58.5,1,110
2025-01-17T23:07:27.5249358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.23,10.311,59.3,58.5,1,110
2025-01-17T23:07:27.5875638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.15,10.311,59.3,58.5,1,108
2025-01-17T23:07:27.6500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.12,10.311,59.3,58.5,1,107
2025-01-17T23:07:27.7124725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.96,10.319,59.2,58.5,1,105
2025-01-17T23:07:27.7750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.96,10.319,59.2,58.5,1,105
2025-01-17T23:07:27.8531322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.93,10.319,59.2,58.5,1,104
2025-01-17T23:07:27.9155997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.9,10.319,59.2,58.5,1,103
2025-01-17T23:07:27.9780836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.85,10.319,59.2,58.5,1,101
2025-01-17T23:07:28.0404838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.85,10.319,59.2,58.5,1,101
2025-01-17T23:07:28.1028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.82,10.319,59.2,58.5,1,100
2025-01-17T23:07:28.1810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.82,10.319,59.2,58.5,1,100
2025-01-17T23:07:28.2436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.85,10.319,59.2,58.5,1,101
2025-01-17T23:07:28.3061732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.9,10.319,59.2,58.5,1,103
2025-01-17T23:07:28.3686392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.93,10.319,59.2,58.5,1,104
2025-01-17T23:07:28.4311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.03,10.319,59.2,58.5,1,107
2025-01-17T23:07:28.5092626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.94,10.307,59,58.5,1,110
2025-01-17T23:07:28.5717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.02,10.307,59,58.5,1,112
2025-01-17T23:07:28.6341559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.15,10.307,59,58.5,1,115
2025-01-17T23:07:28.6965805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.34,10.307,59,58.5,1,119
2025-01-17T23:07:28.7591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.55,10.307,59,58.5,1,123
2025-01-17T23:07:28.8373043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.72,10.307,59,58.5,1,126
2025-01-17T23:07:28.8997778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.97,10.307,59,58.5,1,130
2025-01-17T23:07:28.9622834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.29,10.307,59,58.5,1,135
2025-01-17T23:07:29.0247731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.58,10.307,59,58.6,1,139
2025-01-17T23:07:29.0871390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.87,10.307,59,58.6,1,143
2025-01-17T23:07:29.1653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.09,10.307,59,58.6,1,146
2025-01-17T23:07:29.2279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.33,10.307,59,58.6,1,149
2025-01-17T23:07:29.2903500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.41,10.307,59,58.6,1,150
2025-01-17T23:07:29.3527805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.49,10.307,59,58.6,1,151
2025-01-17T23:07:29.4153141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.65,10.307,59,58.6,1,153
2025-01-17T23:07:29.4778622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.65,10.307,59,58.6,1,153
2025-01-17T23:07:29.5558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.73,10.307,59,58.6,1,154
2025-01-17T23:07:29.6183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.89,10.307,59,58.6,1,156
2025-01-17T23:07:29.6809330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.97,10.291,59,58.6,1,157
2025-01-17T23:07:29.7432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.05,10.291,59,58.6,1,158
2025-01-17T23:07:29.8058462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.22,10.291,59,58.6,1,160
2025-01-17T23:07:29.8839448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.48,10.291,59,58.6,1,163
2025-01-17T23:07:29.9463749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.65,10.291,59,58.6,1,165
2025-01-17T23:07:30.0089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.82,10.291,59,58.6,1,167
2025-01-17T23:07:30.0713785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238,10.291,59,58.6,1,169
2025-01-17T23:07:30.1338696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.17,10.291,59,58.6,1,171
2025-01-17T23:07:30.2119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.35,10.291,59,58.6,1,173
2025-01-17T23:07:30.2745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.43,10.291,59,58.6,1,174
2025-01-17T23:07:30.3369762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.43,10.291,59,58.6,1,174
2025-01-17T23:07:30.3994906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.43,10.291,59,58.6,1,174
2025-01-17T23:07:30.4619811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.43,10.291,59,58.6,1,174
2025-01-17T23:07:30.5401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.35,10.284,59.1,58.6,1,172
2025-01-17T23:07:30.6024970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.26,10.284,59.1,58.6,1,171
2025-01-17T23:07:30.6648902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.26,10.284,59.1,58.6,1,171
2025-01-17T23:07:30.7273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.09,10.284,59.1,58.6,1,169
2025-01-17T23:07:30.7898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.09,10.284,59.1,58.6,1,169
2025-01-17T23:07:30.8679800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238,10.284,59.1,58.6,1,168
2025-01-17T23:07:30.9305409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238,10.284,59.1,58.6,1,168
2025-01-17T23:07:31.0087734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.9,10.284,59.1,58.5,1,167
2025-01-17T23:07:31.0556013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.73,10.284,59.1,58.5,1,165
2025-01-17T23:07:31.1180544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.56,10.284,59.1,58.5,1,163
2025-01-17T23:07:31.1961821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.3,10.284,59.1,58.5,1,160
2025-01-17T23:07:31.2587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.14,10.284,59.1,58.5,1,158
2025-01-17T23:07:31.3211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.97,10.284,59.1,58.5,1,156
2025-01-17T23:07:31.3836823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.72,10.284,59.1,58.5,1,153
2025-01-17T23:07:31.4460757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.48,10.284,59.1,58.5,1,150
2025-01-17T23:07:31.5242833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.17,10.284,59.1,58.5,1,146
2025-01-17T23:07:31.5867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.05,10.263,59.3,58.5,1,142
2025-01-17T23:07:31.6492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.84,10.263,59.3,58.5,1,139
2025-01-17T23:07:31.7117523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.56,10.263,59.3,58.5,1,135
2025-01-17T23:07:31.7742212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.36,10.263,59.3,58.5,1,132
2025-01-17T23:07:31.8366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.23,10.263,59.3,58.5,1,130
2025-01-17T23:07:31.9148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.11,10.263,59.3,58.5,1,128
2025-01-17T23:07:31.9773571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.99,10.263,59.3,58.5,1,126
2025-01-17T23:07:32.0397745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.87,10.263,59.3,58.5,1,124
2025-01-17T23:07:32.1022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.82,10.263,59.3,58.5,1,123
2025-01-17T23:07:32.1646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.71,10.263,59.3,58.5,1,121
2025-01-17T23:07:32.2428324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.71,10.263,59.3,58.5,1,121
2025-01-17T23:07:32.3054009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.71,10.263,59.3,58.5,1,121
2025-01-17T23:07:32.3678528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.71,10.263,59.3,58.5,1,121
2025-01-17T23:07:32.4354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.71,10.263,59.3,58.5,1,121
2025-01-17T23:07:32.4927750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.89,10.239,59.5,58.5,1,121
2025-01-17T23:07:32.5708819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.89,10.239,59.5,58.5,1,121
2025-01-17T23:07:32.6333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.94,10.239,59.5,58.5,1,122
2025-01-17T23:07:32.6959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.05,10.239,59.5,58.5,1,124
2025-01-17T23:07:32.7584384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.11,10.239,59.5,58.5,1,125
2025-01-17T23:07:32.8209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.29,10.239,59.5,58.5,1,128
2025-01-17T23:07:32.8989463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.35,10.239,59.5,58.5,1,129
2025-01-17T23:07:32.9614800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.54,10.239,59.5,58.5,1,132
2025-01-17T23:07:33.0239584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.74,10.239,59.5,58.5,1,135
2025-01-17T23:07:33.0864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.8,10.239,59.5,58.5,1,136
2025-01-17T23:07:33.1489365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,10.239,59.5,58.5,1,139
2025-01-17T23:07:33.2271387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.16,10.239,59.5,58.5,1,141
2025-01-17T23:07:33.2895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.3,10.239,59.5,58.5,1,143
2025-01-17T23:07:33.3520607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.45,10.239,59.5,58.5,1,145
2025-01-17T23:07:33.4145570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.61,10.239,59.5,58.5,1,147
2025-01-17T23:07:33.4770256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.95,10.25,59.7,58.5,1,149
2025-01-17T23:07:33.5550326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.03,10.25,59.7,58.5,1,150
2025-01-17T23:07:33.6175890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.11,10.25,59.7,58.5,1,151
2025-01-17T23:07:33.6800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.11,10.25,59.7,58.5,1,151
2025-01-17T23:07:33.7461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.03,10.25,59.7,58.5,1,150
2025-01-17T23:07:33.8086601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.87,10.25,59.7,58.5,1,148
2025-01-17T23:07:33.8711046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.57,10.25,59.7,58.5,1,144
2025-01-17T23:07:33.9336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.35,10.25,59.7,58.5,1,141
2025-01-17T23:07:34.0117939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,10.25,59.7,58.3,1,137
2025-01-17T23:07:34.0742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.72,10.25,59.7,58.3,1,132
2025-01-17T23:07:34.1366893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.59,10.25,59.7,58.3,2,127
2025-01-17T23:07:34.1992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.8,10.25,59.7,58.3,2,120
2025-01-17T23:07:34.2616578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.19,10.25,59.7,58.3,2,114
2025-01-17T23:07:34.3397079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.74,10.25,59.7,58.3,2,109
2025-01-17T23:07:34.4022644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.42,10.25,59.7,58.3,2,105
2025-01-17T23:07:34.4647942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.28,10.25,59.7,58.3,2,103
2025-01-17T23:07:34.5322024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.15,10.25,59.7,58.3,2,101
2025-01-17T23:07:34.5898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.08,10.25,59.7,58.3,2,100
2025-01-17T23:07:34.6679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.08,10.25,59.7,58.3,2,100
2025-01-17T23:07:34.7302913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.95,10.272,59.6,58.3,2,99
2025-01-17T23:07:34.7928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.89,10.272,59.6,58.3,2,98
2025-01-17T23:07:34.8552837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.89,10.272,59.6,58.3,2,98
2025-01-17T23:07:34.9177732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.95,10.272,59.6,58.3,2,99
2025-01-17T23:07:34.9960274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.01,10.272,59.6,58.3,2,100
2025-01-17T23:07:35.0583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.07,10.272,59.6,58.2,2,101
2025-01-17T23:07:35.1833760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.36,10.272,59.6,58.2,3,102
2025-01-17T23:07:35.2459342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.48,10.272,59.6,58.2,3,103
2025-01-17T23:07:35.3083959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.6,10.272,59.6,58.2,3,104
2025-01-17T23:07:35.3864379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.6,10.272,59.6,58.2,3,104
2025-01-17T23:07:35.4488995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.72,10.272,59.6,58.2,3,105
2025-01-17T23:07:35.5115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.98,10.272,59.6,58.2,3,107
2025-01-17T23:07:35.5739728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.12,10.272,59.6,58.2,3,108
2025-01-17T23:07:35.6521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.25,10.272,59.6,58.2,3,109
2025-01-17T23:07:35.7146443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.22,10.277,59.4,58.2,3,110
2025-01-17T23:07:35.7770437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.37,10.277,59.4,58.2,3,111
2025-01-17T23:07:35.8396137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.37,10.277,59.4,58.2,3,111
2025-01-17T23:07:35.9018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.37,10.277,59.4,58.2,3,111
2025-01-17T23:07:35.9645473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.37,10.277,59.4,58.2,3,111
2025-01-17T23:07:36.0426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.24,10.277,59.4,58.3,3,110
2025-01-17T23:07:36.1049789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.9,10.277,59.4,58.3,4,108
2025-01-17T23:07:36.1720085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.71,10.277,59.4,58.3,4,107
2025-01-17T23:07:36.2301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.34,10.277,59.4,58.3,4,105
2025-01-17T23:07:36.2926100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.34,10.277,59.4,58.3,4,105
2025-01-17T23:07:36.3705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.71,10.277,59.4,58.3,4,107
2025-01-17T23:07:36.4332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.29,10.277,59.4,58.3,4,110
2025-01-17T23:07:36.4957160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.1,10.277,59.4,58.3,4,114
2025-01-17T23:07:36.5581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.59,10.28,59.2,58.3,4,117
2025-01-17T23:07:36.6205435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.25,10.28,59.2,58.3,4,120
2025-01-17T23:07:36.6987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.15,10.28,59.2,58.3,4,124
2025-01-17T23:07:36.7610816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.62,10.28,59.2,58.3,4,126
2025-01-17T23:07:36.8237132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.33,10.28,59.2,58.3,4,129
2025-01-17T23:07:36.8861491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.06,10.28,59.2,58.3,4,132
2025-01-17T23:07:36.9487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.05,10.28,59.2,58.3,4,136
2025-01-17T23:07:37.0269054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.29,10.28,59.2,58.2,4,141
2025-01-17T23:07:37.0893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.08,10.28,59.2,58.2,6,145
2025-01-17T23:07:37.1517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.15,10.28,59.2,58.2,6,148
2025-01-17T23:07:37.2143180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.51,10.28,59.2,58.2,6,149
2025-01-17T23:07:37.2766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.51,10.28,59.2,58.2,6,149
2025-01-17T23:07:37.3548432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.8,10.28,59.2,58.2,6,147
2025-01-17T23:07:37.4173761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.08,10.28,59.2,58.2,6,145
2025-01-17T23:07:37.4798375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.37,10.28,59.2,58.2,6,143
2025-01-17T23:07:37.5422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.67,10.28,59.2,58.2,6,141
2025-01-17T23:07:37.6047903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.61,10.28,59.2,58.2,6,138
2025-01-17T23:07:37.6830143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.77,10.264,59,58.2,6,136
2025-01-17T23:07:37.7454481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.73,10.264,59,58.2,6,133
2025-01-17T23:07:37.8080290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.7,10.264,59,58.2,6,130
2025-01-17T23:07:37.8704562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.34,10.264,59,58.2,6,126
2025-01-17T23:07:37.9328286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.34,10.264,59,58.2,6,123
2025-01-17T23:07:38.0110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.72,10.264,59,58.3,6,118
2025-01-17T23:07:38.0734947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.4,10.264,59,58.3,6,117
2025-01-17T23:07:38.1359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.7,10.264,59,58.3,5,115
2025-01-17T23:07:38.1983998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.44,10.264,59,58.3,5,114
2025-01-17T23:07:38.2608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.91,10.264,59,58.3,5,112
2025-01-17T23:07:38.3234316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.91,10.264,59,58.3,5,112
2025-01-17T23:07:38.4015990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.65,10.264,59,58.3,5,111
2025-01-17T23:07:38.4640223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.65,10.264,59,58.3,5,111
2025-01-17T23:07:38.5264243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.51,10.265,58.8,58.3,5,111
2025-01-17T23:07:38.5890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.25,10.265,58.8,58.3,5,110
2025-01-17T23:07:38.6514820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.25,10.265,58.8,58.3,5,106
2025-01-17T23:07:38.7296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.52,10.265,58.8,58.3,5,103
2025-01-17T23:07:38.7921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.6,10.265,58.8,58.3,5,99
2025-01-17T23:07:38.8545470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.73,10.265,58.8,58.3,5,95
2025-01-17T23:07:38.9170304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.73,10.265,58.8,58.3,5,90
2025-01-17T23:07:39.0108474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.2,10.265,58.8,58.4,5,87
2025-01-17T23:07:39.0576805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.53,10.265,58.8,58.4,5,83
2025-01-17T23:07:39.1201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.86,10.265,58.8,58.4,6,79
2025-01-17T23:07:39.1826635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.47,10.265,58.8,58.4,6,77
2025-01-17T23:07:39.2450906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.74,10.265,58.8,58.4,6,73
2025-01-17T23:07:39.3076274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.42,10.265,58.8,58.4,6,71
2025-01-17T23:07:39.3857046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,203.99,10.265,58.8,58.4,6,68
2025-01-17T23:07:39.4482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,203.74,10.265,58.8,58.4,6,66
2025-01-17T23:07:39.5107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,203.63,10.265,58.8,58.4,6,65
2025-01-17T23:07:39.5732536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.71,10.288,58.8,58.4,6,65
2025-01-17T23:07:39.6356928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.71,10.288,58.8,58.4,6,65
2025-01-17T23:07:39.7137482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.71,10.288,58.8,58.4,6,65
2025-01-17T23:07:39.7763595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,203.82,10.288,58.8,58.4,6,66
2025-01-17T23:07:39.8388086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.07,10.288,58.8,58.4,6,68
2025-01-17T23:07:39.9029017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,204.5,10.288,58.8,58.4,6,71
2025-01-17T23:07:39.9637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.99,10.288,58.8,58.4,6,74
2025-01-17T23:07:40.0418335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.75,10.288,58.8,58.5,6,78
2025-01-17T23:07:40.1043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.54,10.288,58.8,58.5,4,81
2025-01-17T23:07:40.1667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.92,10.288,58.8,58.5,4,85
2025-01-17T23:07:40.2294298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.39,10.288,58.8,58.5,4,89
2025-01-17T23:07:40.2917667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.92,10.288,58.8,58.5,4,93
2025-01-17T23:07:40.3699229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.53,10.288,58.8,58.5,4,97
2025-01-17T23:07:40.4323839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.36,10.288,58.8,58.5,4,102
2025-01-17T23:07:40.4949360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.02,10.292,58.7,58.5,4,106
2025-01-17T23:07:40.5573547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,220.99,10.292,58.7,58.5,4,111
2025-01-17T23:07:40.6197673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.04,10.292,58.7,58.5,4,116
2025-01-17T23:07:40.6822797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.92,10.292,58.7,58.5,4,120
2025-01-17T23:07:40.7604701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.06,10.292,58.7,58.5,4,125
2025-01-17T23:07:40.8229684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.01,10.292,58.7,58.5,4,129
2025-01-17T23:07:40.8854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.24,10.292,58.7,58.5,4,134
2025-01-17T23:07:40.9479846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.5,10.292,58.7,58.5,4,139
2025-01-17T23:07:41.0104416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.05,10.292,58.7,58.5,4,145
2025-01-17T23:07:41.0885911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.92,10.292,58.7,58.5,2,150
2025-01-17T23:07:41.1510568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.83,10.292,58.7,58.5,2,156
2025-01-17T23:07:41.2135325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.93,10.292,58.7,58.5,2,163
2025-01-17T23:07:41.2759323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.72,10.292,58.7,58.5,2,168
2025-01-17T23:07:41.3385077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.85,10.292,58.7,58.5,2,175
2025-01-17T23:07:41.4166103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.67,10.292,58.7,58.5,2,180
2025-01-17T23:07:41.4791253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.64,10.292,58.7,58.5,2,186
2025-01-17T23:07:41.5415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.61,10.292,58.7,58.5,2,192
2025-01-17T23:07:41.6039259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.41,10.292,58.7,58.5,2,197
2025-01-17T23:07:41.6665797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.13,10.284,58.8,58.5,2,201
2025-01-17T23:07:41.7319187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.6,10.284,58.8,58.5,2,204
2025-01-17T23:07:41.8091737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.9,10.284,58.8,58.5,2,206
2025-01-17T23:07:41.8717242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.36,10.284,58.8,58.5,2,209
2025-01-17T23:07:41.9341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.51,10.284,58.8,58.5,2,210
2025-01-17T23:07:42.0123345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.65,10.284,58.8,58.4,2,211
2025-01-17T23:07:42.0591338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.65,10.284,58.8,58.4,2,211
2025-01-17T23:07:42.1371697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.65,10.284,58.8,58.4,2,211
2025-01-17T23:07:42.1998148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.19,10.284,58.8,58.4,2,208
2025-01-17T23:07:42.2621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.74,10.284,58.8,58.4,2,205
2025-01-17T23:07:42.3246921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.11,10.284,58.8,58.4,2,201
2025-01-17T23:07:42.3871196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.48,10.284,58.8,58.4,2,197
2025-01-17T23:07:42.4652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.36,10.284,58.8,58.4,2,190
2025-01-17T23:07:42.5278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.72,10.267,59,58.4,2,185
2025-01-17T23:07:42.5903056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.9,10.267,59,58.4,2,180
2025-01-17T23:07:42.6527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.93,10.267,59,58.4,2,174
2025-01-17T23:07:42.7153175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.79,10.267,59,58.4,2,167
2025-01-17T23:07:42.7932456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.53,10.267,59,58.4,2,159
2025-01-17T23:07:42.8557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.3,10.267,59,58.4,2,151
2025-01-17T23:07:42.9182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.84,10.267,59,58.4,2,141
2025-01-17T23:07:42.9965659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.61,10.267,59,58.3,2,132
2025-01-17T23:07:43.0432761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.4,10.267,59,58.3,2,122
2025-01-17T23:07:43.1213928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.38,10.267,59,58.3,2,112
2025-01-17T23:07:43.1839633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.57,10.267,59,58.3,2,102
2025-01-17T23:07:43.2463906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.99,10.267,59,58.3,2,91
2025-01-17T23:07:43.3089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.78,10.267,59,58.3,2,82
2025-01-17T23:07:43.3713784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.82,10.267,59,58.3,2,74
2025-01-17T23:07:43.4493460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.05,10.267,59,58.3,2,67
2025-01-17T23:07:43.5120870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.46,10.267,59,58.3,2,60
2025-01-17T23:07:43.5744875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.08,10.261,59.1,58.3,2,54
2025-01-17T23:07:43.6369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.86,10.261,59.1,58.3,2,47
2025-01-17T23:07:43.6994901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.54,10.261,59.1,58.3,2,42
2025-01-17T23:07:43.7618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.49,10.261,59.1,58.3,2,36
2025-01-17T23:07:43.8400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,232.19,10.261,59.1,58.3,2,32
2025-01-17T23:07:43.9024955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.95,10.261,59.1,58.3,2,28
2025-01-17T23:07:43.9650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,233.97,10.261,59.1,58.3,2,23
2025-01-17T23:07:44.0274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,235.09,10.261,59.1,58.1,2,18
2025-01-17T23:07:44.0900064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236,10.261,59.1,58.1,2,14
2025-01-17T23:07:44.1681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,237.41,10.261,59.1,58.1,2,8
2025-01-17T23:07:44.2306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,238.62,10.261,59.1,58.1,2,3
2025-01-17T23:07:44.2930664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,240.07,10.261,59.1,58.1,2,357
2025-01-17T23:07:44.3554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.03,10.261,59.1,58.1,2,353
2025-01-17T23:07:44.4180194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.2,10.261,59.1,58.1,2,348
2025-01-17T23:07:44.4961937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.1,10.271,59.1,58.1,2,344
2025-01-17T23:07:44.5586331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,243.76,10.271,59.1,58.1,2,341
2025-01-17T23:07:44.6211538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.4,10.271,59.1,58.1,2,338
2025-01-17T23:07:44.6837012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,244.81,10.271,59.1,58.1,2,336
2025-01-17T23:07:44.7460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,245.21,10.271,59.1,58.1,2,334
2025-01-17T23:07:44.8242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,245.4,10.271,59.1,58.1,2,333
2025-01-17T23:07:44.8867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,245.78,10.271,59.1,58.1,2,331
2025-01-17T23:07:44.9491259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.15,10.271,59.1,58.1,2,329
2025-01-17T23:07:45.0115995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,246.5,10.271,59.1,58.1,2,327
2025-01-17T23:07:45.0742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,324
2025-01-17T23:07:45.1523711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,321
2025-01-17T23:07:45.2147879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,317
2025-01-17T23:07:45.2772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,313
2025-01-17T23:07:45.3397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,309
2025-01-17T23:07:45.4020998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,304
2025-01-17T23:07:45.4647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,300
2025-01-17T23:07:45.5429124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,295
2025-01-17T23:07:45.6052783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.1,10.271,59.1,58.1,0,289
2025-01-17T23:07:45.6677948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.1,0,283
2025-01-17T23:07:45.7303101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.1,0,278
2025-01-17T23:07:45.7928238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.1,0,272
2025-01-17T23:07:45.8709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.1,0,266
2025-01-17T23:07:45.9358695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.1,0,260
2025-01-17T23:07:45.9984537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,253
2025-01-17T23:07:46.0609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,247
2025-01-17T23:07:46.1234693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,240
2025-01-17T23:07:46.1860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,235
2025-01-17T23:07:46.2641743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,229
2025-01-17T23:07:46.3264713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,224
2025-01-17T23:07:46.3890567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,220
2025-01-17T23:07:46.4515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,217
2025-01-17T23:07:46.5140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.3,10.284,59.3,58.2,0,213
2025-01-17T23:07:46.5921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,211
2025-01-17T23:07:46.6546587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,208
2025-01-17T23:07:46.7170204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,204
2025-01-17T23:07:46.7795449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,201
2025-01-17T23:07:46.8420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,197
2025-01-17T23:07:46.9201532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,192
2025-01-17T23:07:46.9826357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,188
2025-01-17T23:07:47.0451035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,183
2025-01-17T23:07:47.1075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,180
2025-01-17T23:07:47.1702009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,169
2025-01-17T23:07:47.2482757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,174
2025-01-17T23:07:47.3107977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,172
2025-01-17T23:07:47.3731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,171
2025-01-17T23:07:47.4357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.4,10.299,59.4,58.2,0,171
2025-01-17T23:07:47.4980914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,169
2025-01-17T23:07:47.5762859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,169
2025-01-17T23:07:47.6386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,167
2025-01-17T23:07:47.7013674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,165
2025-01-17T23:07:47.7638062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,163
2025-01-17T23:07:47.8263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,161
2025-01-17T23:07:47.9044204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,158
2025-01-17T23:07:47.9667879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.2,0,156
2025-01-17T23:07:48.0292547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.5,10.282,59.5,58.4,0,153
2025-01-17T23:07:48.0917255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.84,10.282,59.5,58.4,1,150
2025-01-17T23:07:48.1542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.69,10.282,59.5,58.4,1,148
2025-01-17T23:07:48.2324060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.46,10.282,59.5,58.4,1,145
2025-01-17T23:07:48.2949534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.24,10.282,59.5,58.4,1,142
2025-01-17T23:07:48.3573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.02,10.282,59.5,58.4,1,139
2025-01-17T23:07:48.4199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.81,10.282,59.5,58.4,1,136
2025-01-17T23:07:48.4824831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.58,10.275,59.4,58.4,1,134
2025-01-17T23:07:48.5467551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.39,10.275,59.4,58.4,1,131
2025-01-17T23:07:48.6249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.26,10.275,59.4,58.4,1,129
2025-01-17T23:07:48.6874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.2,10.275,59.4,58.4,1,128
2025-01-17T23:07:48.7500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.2,10.275,59.4,58.4,1,128
2025-01-17T23:07:48.8123985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.2,10.275,59.4,58.4,1,128
2025-01-17T23:07:48.8749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.2,10.275,59.4,58.4,1,128
2025-01-17T23:07:48.9375133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.2,10.275,59.4,58.4,1,128
2025-01-17T23:07:49.0155624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.27,10.275,59.4,58.5,1,129
2025-01-17T23:07:49.0779522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.21,10.275,59.4,58.5,1,128
2025-01-17T23:07:49.1405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.21,10.275,59.4,58.5,1,128
2025-01-17T23:07:49.2029414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.27,10.275,59.4,58.5,1,129
2025-01-17T23:07:49.2654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.33,10.275,59.4,58.5,1,130
2025-01-17T23:07:49.3436769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.46,10.275,59.4,58.5,1,132
2025-01-17T23:07:49.4060292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.52,10.275,59.4,58.5,1,133
2025-01-17T23:07:49.4684363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.52,10.275,59.4,58.5,1,133
2025-01-17T23:07:49.5311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.52,10.275,59.4,58.5,1,133
2025-01-17T23:07:49.5934835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.52,10.275,59.4,58.5,1,133
2025-01-17T23:07:49.6716655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,10.293,59,58.5,1,132
2025-01-17T23:07:49.7341149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.02,10.293,59,58.5,1,131
2025-01-17T23:07:49.7966776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.9,10.293,59,58.5,1,129
2025-01-17T23:07:49.8591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.84,10.293,59,58.5,1,128
2025-01-17T23:07:49.9216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.72,10.293,59,58.5,1,126
2025-01-17T23:07:49.9996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.66,10.293,59,58.5,1,125
2025-01-17T23:07:50.0622622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.6,10.293,59,58.5,1,124
2025-01-17T23:07:50.1246510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.45,10.293,59,58.5,2,122
2025-01-17T23:07:50.1871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.34,10.293,59,58.5,2,121
2025-01-17T23:07:50.2496219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.12,10.293,59,58.5,2,119
2025-01-17T23:07:50.3278638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.01,10.293,59,58.5,2,118
2025-01-17T23:07:50.3903223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.91,10.293,59,58.5,2,117
2025-01-17T23:07:50.4528078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.91,10.293,59,58.5,2,117
2025-01-17T23:07:50.5153003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.56,10.305,58.6,58.5,2,117
2025-01-17T23:07:50.5777811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.46,10.305,58.6,58.5,2,116
2025-01-17T23:07:50.6558691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.46,10.305,58.6,58.5,2,116
2025-01-17T23:07:50.7183772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.56,10.305,58.6,58.5,2,117
2025-01-17T23:07:50.7808423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.66,10.305,58.6,58.5,2,118
2025-01-17T23:07:50.8433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.88,10.305,58.6,58.5,2,120
2025-01-17T23:07:50.9057274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.33,10.305,58.6,58.5,2,124
2025-01-17T23:07:50.9839894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.69,10.305,58.6,58.5,2,127
2025-01-17T23:07:51.0463911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.06,10.305,58.6,58.5,2,130
2025-01-17T23:07:51.1088173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.85,10.305,58.6,58.5,1,134
2025-01-17T23:07:51.1713409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.13,10.305,58.6,58.5,1,138
2025-01-17T23:07:51.2339377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.49,10.305,58.6,58.5,1,143
2025-01-17T23:07:51.3119398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.95,10.305,58.6,58.5,1,149
2025-01-17T23:07:51.3743247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.52,10.305,58.6,58.5,1,156
2025-01-17T23:07:51.4368616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.85,10.305,58.6,58.5,1,160
2025-01-17T23:07:51.4993969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.1,10.3,58.5,58.5,1,164
2025-01-17T23:07:51.5639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.18,10.3,58.5,58.5,1,165
2025-01-17T23:07:51.6243653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.18,10.3,58.5,58.5,1,165
2025-01-17T23:07:51.7025592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.1,10.3,58.5,58.5,1,164
2025-01-17T23:07:51.7649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.01,10.3,58.5,58.5,1,163
2025-01-17T23:07:51.8275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.76,10.3,58.5,58.5,1,160
2025-01-17T23:07:51.8899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.59,10.3,58.5,58.5,1,158
2025-01-17T23:07:51.9525116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.42,10.3,58.5,58.5,1,156
2025-01-17T23:07:52.0306481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.1,10.3,58.5,58.6,1,152
2025-01-17T23:07:52.0929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.61,10.3,58.5,58.6,2,149
2025-01-17T23:07:52.1555267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.88,10.3,58.5,58.6,2,144
2025-01-17T23:07:52.2181063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.45,10.3,58.5,58.6,2,141
2025-01-17T23:07:52.2805642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.9,10.3,58.5,58.6,2,137
2025-01-17T23:07:52.3585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.5,10.3,58.5,58.6,2,134
2025-01-17T23:07:52.4211962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.24,10.3,58.5,58.6,2,132
2025-01-17T23:07:52.4836850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.11,10.29,58.8,58.6,2,129
2025-01-17T23:07:52.5460726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.99,10.29,58.8,58.6,2,128
2025-01-17T23:07:52.6086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.86,10.29,58.8,58.6,2,127
2025-01-17T23:07:52.6867581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.74,10.29,58.8,58.6,2,126
2025-01-17T23:07:52.7492549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.74,10.29,58.8,58.6,2,126
2025-01-17T23:07:52.8116454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.74,10.29,58.8,58.6,2,126
2025-01-17T23:07:52.8741274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.74,10.29,58.8,58.6,2,126
2025-01-17T23:07:52.9366496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.74,10.29,58.8,58.6,2,126
2025-01-17T23:07:53.0146224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.86,10.29,58.8,58.6,2,127
2025-01-17T23:07:53.0771977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.72,10.29,58.8,58.6,1,129
2025-01-17T23:07:53.1397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.72,10.29,58.8,58.6,1,129
2025-01-17T23:07:53.2021375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.91,10.29,58.8,58.6,1,132
2025-01-17T23:07:53.2647751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,10.29,58.8,58.6,1,133
2025-01-17T23:07:53.3429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.11,10.29,58.8,58.6,1,135
2025-01-17T23:07:53.4053055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.25,10.29,58.8,58.6,1,137
2025-01-17T23:07:53.4678341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.67,10.291,59.1,58.6,1,139
2025-01-17T23:07:53.5301867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.81,10.291,59.1,58.6,1,141
2025-01-17T23:07:53.5927453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.96,10.291,59.1,58.6,1,143
2025-01-17T23:07:53.6709526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.03,10.291,59.1,58.6,1,144
2025-01-17T23:07:53.7333266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.18,10.291,59.1,58.6,1,146
2025-01-17T23:07:53.7959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.26,10.291,59.1,58.6,1,147
2025-01-17T23:07:53.8582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.34,10.291,59.1,58.6,1,148
2025-01-17T23:07:53.9209188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.42,10.291,59.1,58.6,1,149
2025-01-17T23:07:53.9989761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.49,10.291,59.1,58.5,1,150
2025-01-17T23:07:54.0614179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.65,10.291,59.1,58.5,1,152
2025-01-17T23:07:54.1239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.71,10.291,59.1,58.5,2,153
2025-01-17T23:07:54.1864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.86,10.291,59.1,58.5,2,154
2025-01-17T23:07:54.2488067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.86,10.291,59.1,58.5,2,154
2025-01-17T23:07:54.3114155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.86,10.291,59.1,58.5,2,154
2025-01-17T23:07:54.3894483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.86,10.291,59.1,58.5,2,154
2025-01-17T23:07:54.4519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.86,10.291,59.1,58.5,2,154
2025-01-17T23:07:54.5145227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.71,10.291,59.1,58.5,2,153
2025-01-17T23:07:54.5768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.11,10.291,59.1,58.5,2,149
2025-01-17T23:07:54.6394329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.23,10.291,59.1,58.5,2,143
2025-01-17T23:07:54.7175749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.7,10.278,59.3,58.5,2,138
2025-01-17T23:07:54.7800521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.91,10.278,59.3,58.5,2,132
2025-01-17T23:07:54.8426036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.05,10.278,59.3,58.5,2,125
2025-01-17T23:07:54.9049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.48,10.278,59.3,58.5,2,120
2025-01-17T23:07:54.9675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.77,10.278,59.3,58.5,2,113
2025-01-17T23:07:55.0507888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,10.278,59.3,58.6,2,106
2025-01-17T23:07:55.1081236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.75,10.278,59.3,58.6,2,100
2025-01-17T23:07:55.1705480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.38,10.278,59.3,58.6,2,93
2025-01-17T23:07:55.2330176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.2,10.278,59.3,58.6,2,88
2025-01-17T23:07:55.2956003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.11,10.278,59.3,58.6,2,84
2025-01-17T23:07:55.3736481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.08,10.278,59.3,58.6,2,81
2025-01-17T23:07:55.4362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.08,10.278,59.3,58.6,2,80
2025-01-17T23:07:55.4986268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.08,10.278,59.3,58.6,2,80
2025-01-17T23:07:55.5610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.08,10.278,59.3,58.6,2,80
2025-01-17T23:07:55.6235962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.08,10.278,59.3,58.6,2,80
2025-01-17T23:07:55.6860564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.27,10.258,59.5,58.6,2,82
2025-01-17T23:07:55.7643072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.31,10.258,59.5,58.6,2,85
2025-01-17T23:07:55.8267577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.35,10.258,59.5,58.6,2,87
2025-01-17T23:07:55.8893099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.44,10.258,59.5,58.6,2,90
2025-01-17T23:07:55.9516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.6,10.258,59.5,58.6,2,94
2025-01-17T23:07:56.0142592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.87,10.258,59.5,58.7,2,99
2025-01-17T23:07:56.0923500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.2,10.258,59.5,58.7,1,104
2025-01-17T23:07:56.1547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.4,10.258,59.5,58.7,1,110
2025-01-17T23:07:56.2173413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.71,10.258,59.5,58.7,1,117
2025-01-17T23:07:56.2797988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.02,10.258,59.5,58.7,1,123
2025-01-17T23:07:56.3423034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.37,10.258,59.5,58.7,1,129
2025-01-17T23:07:56.4203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.69,10.258,59.5,58.7,1,134
2025-01-17T23:07:56.4827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.89,10.258,59.5,58.7,1,137
2025-01-17T23:07:56.5452725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.17,10.233,59.5,58.7,1,141
2025-01-17T23:07:56.6078365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.32,10.233,59.5,58.7,1,143
2025-01-17T23:07:56.6702500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.32,10.233,59.5,58.7,1,143
2025-01-17T23:07:56.7485084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.32,10.233,59.5,58.7,1,143
2025-01-17T23:07:56.8108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.24,10.233,59.5,58.7,1,142
2025-01-17T23:07:56.8734375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,10.233,59.5,58.7,1,139
2025-01-17T23:07:56.9358250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.82,10.233,59.5,58.7,1,136
2025-01-17T23:07:56.9984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.62,10.233,59.5,58.8,1,133
2025-01-17T23:07:57.0764562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.83,10.233,59.5,58.8,2,130
2025-01-17T23:07:57.1390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.46,10.233,59.5,58.8,2,127
2025-01-17T23:07:57.2014253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.11,10.233,59.5,58.8,2,124
2025-01-17T23:07:57.2639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.66,10.233,59.5,58.8,2,120
2025-01-17T23:07:57.3264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.44,10.233,59.5,58.8,2,118
2025-01-17T23:07:57.4044831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.14,10.233,59.5,58.8,2,115
2025-01-17T23:07:57.4670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.85,10.233,59.5,58.8,2,112
2025-01-17T23:07:57.5295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.67,10.233,59.5,58.8,2,110
2025-01-17T23:07:57.5920634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.58,10.233,59.5,58.8,2,109
2025-01-17T23:07:57.6544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.5,10.233,59.5,58.8,2,108
2025-01-17T23:07:57.7325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.29,10.197,59.4,58.8,2,107
2025-01-17T23:07:57.7951792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.13,10.197,59.4,58.8,2,105
2025-01-17T23:07:57.8575664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.06,10.197,59.4,58.8,2,104
2025-01-17T23:07:57.9200200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.06,10.197,59.4,58.8,2,104
2025-01-17T23:07:57.9982397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229,10.197,59.4,59,2,103
2025-01-17T23:07:58.0605545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.86,10.197,59.4,59,2,101
2025-01-17T23:07:58.1230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.99,10.197,59.4,59,1,101
2025-01-17T23:07:58.1856367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.97,10.197,59.4,59,1,100
2025-01-17T23:07:58.2481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.97,10.197,59.4,59,1,100
2025-01-17T23:07:58.3106855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.99,10.197,59.4,59,1,101
2025-01-17T23:07:58.3730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.99,10.197,59.4,59,1,101
2025-01-17T23:07:58.4512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.05,10.197,59.4,59,1,103
2025-01-17T23:07:58.5137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.97,10.177,59.3,59,1,104
2025-01-17T23:07:58.5761580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.04,10.177,59.3,59,1,106
2025-01-17T23:07:58.6387886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.11,10.177,59.3,59,1,108
2025-01-17T23:07:58.7012168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.22,10.177,59.3,59,1,111
2025-01-17T23:07:58.7793844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.4,10.177,59.3,59,1,115
2025-01-17T23:07:58.8418653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.65,10.177,59.3,59,1,120
2025-01-17T23:07:58.9043216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.98,10.177,59.3,59,1,126
2025-01-17T23:07:58.9667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.49,10.177,59.3,59,1,134
2025-01-17T23:07:59.0292874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236,10.177,59.3,59.1,1,141
2025-01-17T23:07:59.1071733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.53,10.177,59.3,59.1,1,148
2025-01-17T23:07:59.1699147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.93,10.177,59.3,59.1,1,153
2025-01-17T23:07:59.2323588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.44,10.177,59.3,59.1,1,159
2025-01-17T23:07:59.2947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.87,10.177,59.3,59.1,1,164
2025-01-17T23:07:59.3573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.21,10.177,59.3,59.1,1,168
2025-01-17T23:07:59.4354456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.75,10.177,59.3,59.1,1,174
2025-01-17T23:07:59.4978195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.84,10.177,59.3,59.1,1,175
2025-01-17T23:07:59.5602273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.55,10.159,59.4,59.1,1,182
2025-01-17T23:07:59.6229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.09,10.159,59.4,59.1,1,188
2025-01-17T23:07:59.6852956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.62,10.159,59.4,59.1,1,194
2025-01-17T23:07:59.7633827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.14,10.159,59.4,59.1,1,200
2025-01-17T23:07:59.8258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.73,10.159,59.4,59.1,1,207
2025-01-17T23:07:59.8884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.13,10.159,59.4,59.1,1,212
2025-01-17T23:07:59.9509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.6,10.159,59.4,59.1,1,218
2025-01-17T23:08:00.0134030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.88,10.159,59.4,59,1,222
2025-01-17T23:08:00.0914625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.45,10.159,59.4,59,2,226
2025-01-17T23:08:00.1539369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.84,10.159,59.4,59,2,229
2025-01-17T23:08:00.2165453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.84,10.159,59.4,59,2,229
2025-01-17T23:08:00.2789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.58,10.159,59.4,59,2,227
2025-01-17T23:08:00.3414332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.31,10.159,59.4,59,2,225
2025-01-17T23:08:00.4196370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.62,10.159,59.4,59,2,220
2025-01-17T23:08:00.4821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.04,10.159,59.4,59,2,216
2025-01-17T23:08:00.5445268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.3,10.159,59.4,59,2,211
2025-01-17T23:08:00.6070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.69,10.159,59.4,59,2,207
2025-01-17T23:08:00.6696111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.91,10.159,59.4,59,2,202
2025-01-17T23:08:00.7320788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.11,10.147,59.4,59,2,197
2025-01-17T23:08:00.8101373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.47,10.147,59.4,59,2,193
2025-01-17T23:08:00.8725735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.49,10.147,59.4,59,2,187
2025-01-17T23:08:00.9352242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.83,10.147,59.4,59,2,183
2025-01-17T23:08:00.9976150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.48,10.147,59.4,58.9,2,181
2025-01-17T23:08:01.0599905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,175
2025-01-17T23:08:01.1382759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,171
2025-01-17T23:08:01.2006213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,167
2025-01-17T23:08:01.2632920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,164
2025-01-17T23:08:01.3257647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,160
2025-01-17T23:08:01.3880952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,157
2025-01-17T23:08:01.4662303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,153
2025-01-17T23:08:01.5287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.4,10.147,59.4,58.9,0,150
2025-01-17T23:08:01.5911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,146
2025-01-17T23:08:01.6537348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,143
2025-01-17T23:08:01.7162723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,140
2025-01-17T23:08:01.7943611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,137
2025-01-17T23:08:01.8567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,134
2025-01-17T23:08:01.9192959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.9,0,131
2025-01-17T23:08:01.9974668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.8,0,128
2025-01-17T23:08:02.0441668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.2,10.153,59.2,58.8,0,125
2025-01-17T23:08:02.1223229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.64,10.153,59.2,58.8,1,122
2025-01-17T23:08:02.1849384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.53,10.153,59.2,58.8,1,120
2025-01-17T23:08:02.2473976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.48,10.153,59.2,58.8,1,119
2025-01-17T23:08:02.3097656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.43,10.153,59.2,58.8,1,118
2025-01-17T23:08:02.3722948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.43,10.153,59.2,58.8,1,118
2025-01-17T23:08:02.4348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.43,10.153,59.2,58.8,1,118
2025-01-17T23:08:02.5130045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.43,10.153,59.2,58.8,1,118
2025-01-17T23:08:02.5753679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.48,10.153,59.2,58.8,1,119
2025-01-17T23:08:02.6379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.64,10.153,59.2,58.8,1,122
2025-01-17T23:08:02.7004960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.73,10.179,59.1,58.8,1,125
2025-01-17T23:08:02.7627535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.91,10.179,59.1,58.8,1,128
2025-01-17T23:08:02.8410513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.1,10.179,59.1,58.8,1,131
2025-01-17T23:08:02.9033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.36,10.179,59.1,58.8,1,135
2025-01-17T23:08:02.9660211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.5,10.179,59.1,58.8,1,137
2025-01-17T23:08:03.0285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.7,10.179,59.1,58.6,1,140
2025-01-17T23:08:03.0909004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.05,10.179,59.1,58.6,2,142
2025-01-17T23:08:03.1691381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.19,10.179,59.1,58.6,2,143
2025-01-17T23:08:03.2315652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.34,10.179,59.1,58.6,2,144
2025-01-17T23:08:03.2939865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.34,10.179,59.1,58.6,2,144
2025-01-17T23:08:03.3564538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.63,10.179,59.1,58.6,2,146
2025-01-17T23:08:03.4190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.63,10.179,59.1,58.6,2,146
2025-01-17T23:08:03.4970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.78,10.179,59.1,58.6,2,147
2025-01-17T23:08:03.5596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.07,10.179,59.1,58.6,2,149
2025-01-17T23:08:03.6220800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.23,10.179,59.1,58.6,2,150
2025-01-17T23:08:03.6844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.31,10.22,59,58.6,2,151
2025-01-17T23:08:03.7471205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.77,10.22,59,58.6,2,154
2025-01-17T23:08:03.8252362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.07,10.22,59,58.6,2,156
2025-01-17T23:08:03.8876309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.39,10.22,59,58.6,2,158
2025-01-17T23:08:03.9501287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.86,10.22,59,58.6,2,161
2025-01-17T23:08:04.0125904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.34,10.22,59,58.6,2,164
2025-01-17T23:08:04.0750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.82,10.22,59,58.6,2,167
2025-01-17T23:08:04.1532590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.14,10.22,59,58.6,2,169
2025-01-17T23:08:04.2157388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.79,10.22,59,58.6,2,173
2025-01-17T23:08:04.2782103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.12,10.22,59,58.6,2,175
2025-01-17T23:08:04.3407102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,238.12,10.22,59,58.6,2,175
2025-01-17T23:08:04.4031635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.1,10.22,59,58.6,2,181
2025-01-17T23:08:04.4812952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.43,10.22,59,58.6,2,183
2025-01-17T23:08:04.5437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240,10.265,59.1,58.6,2,186
2025-01-17T23:08:04.6062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.65,10.265,59.1,58.6,2,190
2025-01-17T23:08:04.6687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.13,10.265,59.1,58.6,2,193
2025-01-17T23:08:04.7313282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.93,10.265,59.1,58.6,2,198
2025-01-17T23:08:04.8094303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.72,10.265,59.1,58.6,2,203
2025-01-17T23:08:04.8718374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.79,10.265,59.1,58.6,2,210
2025-01-17T23:08:04.9343204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.82,10.265,59.1,58.6,2,217
2025-01-17T23:08:04.9968733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.8,10.265,59.1,58.6,2,224
2025-01-17T23:08:05.0592646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.72,10.265,59.1,58.6,2,231
2025-01-17T23:08:05.1218441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.45,10.265,59.1,58.6,2,237
2025-01-17T23:08:05.1999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,248,10.265,59.1,58.6,2,242
2025-01-17T23:08:05.2623436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.51,10.265,59.1,58.6,2,247
2025-01-17T23:08:05.3248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.88,10.265,59.1,58.6,2,251
2025-01-17T23:08:05.3874165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.14,10.265,59.1,58.6,2,254
2025-01-17T23:08:05.4498740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.37,10.265,59.1,58.6,2,257
2025-01-17T23:08:05.5279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.91,10.314,59.5,58.6,2,260
2025-01-17T23:08:05.5904383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.1,10.314,59.5,58.6,2,263
2025-01-17T23:08:05.6528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.21,10.314,59.5,58.6,2,265
2025-01-17T23:08:05.7153037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.36,10.314,59.5,58.6,2,268
2025-01-17T23:08:05.7780262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.44,10.314,59.5,58.6,2,270
2025-01-17T23:08:05.8560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.48,10.314,59.5,58.6,2,271
2025-01-17T23:08:05.9184612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.48,10.314,59.5,58.6,2,271
2025-01-17T23:08:05.9967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.48,10.314,59.5,58.6,2,271
2025-01-17T23:08:06.0434382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.4,10.314,59.5,58.6,2,269
2025-01-17T23:08:06.1060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.97,10.314,59.5,58.6,1,266
2025-01-17T23:08:06.1841949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.91,10.314,59.5,58.6,1,263
2025-01-17T23:08:06.2467147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.79,10.314,59.5,58.6,1,258
2025-01-17T23:08:06.3091327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.62,10.314,59.5,58.6,1,253
2025-01-17T23:08:06.3715973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.33,10.314,59.5,58.6,1,246
2025-01-17T23:08:06.4341355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.98,10.314,59.5,58.6,1,239
2025-01-17T23:08:06.5121941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.51,10.314,59.5,58.6,1,231
2025-01-17T23:08:06.5746872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.04,10.314,59.5,58.6,1,224
2025-01-17T23:08:06.6371936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.46,10.314,59.5,58.6,1,216
2025-01-17T23:08:06.6996048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.27,10.363,59.9,58.6,1,209
2025-01-17T23:08:06.7620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.69,10.363,59.9,58.6,1,202
2025-01-17T23:08:06.8401952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.18,10.363,59.9,58.6,1,196
2025-01-17T23:08:06.9027216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.58,10.363,59.9,58.6,1,189
2025-01-17T23:08:06.9652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.05,10.363,59.9,58.6,1,183
2025-01-17T23:08:07.0276669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.87,10.363,59.9,58.6,1,181
2025-01-17T23:08:07.0902058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,172
2025-01-17T23:08:07.1681958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,166
2025-01-17T23:08:07.2308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,159
2025-01-17T23:08:07.2931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,150
2025-01-17T23:08:07.3557407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,141
2025-01-17T23:08:07.4183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,132
2025-01-17T23:08:07.4807531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,124
2025-01-17T23:08:07.5589354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.9,10.363,59.9,58.6,0,116
2025-01-17T23:08:07.6212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,109
2025-01-17T23:08:07.6836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,103
2025-01-17T23:08:07.7463447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,96
2025-01-17T23:08:07.8086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,89
2025-01-17T23:08:07.8868191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,84
2025-01-17T23:08:07.9494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,78
2025-01-17T23:08:08.0119682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240,10.382,60,58.6,0,72
2025-01-17T23:08:08.0742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.21,10.382,60,58.6,2,67
2025-01-17T23:08:08.1368806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.57,10.382,60,58.6,2,61
2025-01-17T23:08:08.2150067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.98,10.382,60,58.6,2,56
2025-01-17T23:08:08.2774824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.37,10.382,60,58.6,2,52
2025-01-17T23:08:08.3398897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.96,10.382,60,58.6,2,47
2025-01-17T23:08:08.4023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.5,10.382,60,58.6,2,43
2025-01-17T23:08:08.4648974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,232.1,10.382,60,58.6,2,39
2025-01-17T23:08:08.5429890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,232.92,10.362,60,58.6,2,34
2025-01-17T23:08:08.6054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.46,10.362,60,58.6,2,31
2025-01-17T23:08:08.6679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.23,10.362,60,58.6,2,27
2025-01-17T23:08:08.7304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.64,10.362,60,58.6,2,25
2025-01-17T23:08:08.7951569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.26,10.362,60,58.6,2,22
2025-01-17T23:08:08.8575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,235.91,10.362,60,58.6,2,19
2025-01-17T23:08:08.9358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.35,10.362,60,58.6,2,17
2025-01-17T23:08:08.9982729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.8,10.362,60,58.6,2,15
2025-01-17T23:08:09.0607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.88,10.362,60,58.6,1,12
2025-01-17T23:08:09.1230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.19,10.362,60,58.6,1,9
2025-01-17T23:08:09.1856295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.4,10.362,60,58.6,1,7
2025-01-17T23:08:09.2638693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.72,10.362,60,58.6,1,4
2025-01-17T23:08:09.3264032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.94,10.362,60,58.6,1,2
2025-01-17T23:08:09.3887587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.15,10.362,60,58.6,1,0
2025-01-17T23:08:09.4512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.36,10.362,60,58.6,1,358
2025-01-17T23:08:09.5137985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.58,10.362,60,58.6,1,356
2025-01-17T23:08:09.5919381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.68,10.362,60,58.6,1,355
2025-01-17T23:08:09.6542805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.89,10.362,60,58.6,1,353
2025-01-17T23:08:09.7167665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.01,10.309,60.1,58.6,1,353
2025-01-17T23:08:09.7793605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.22,10.309,60.1,58.6,1,351
2025-01-17T23:08:09.8418694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.22,10.309,60.1,58.6,1,351
2025-01-17T23:08:09.9200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.22,10.309,60.1,58.6,1,351
2025-01-17T23:08:09.9980836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.3,10.309,60.1,58.8,1,350
2025-01-17T23:08:10.0448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.3,10.309,60.1,58.8,1,350
2025-01-17T23:08:10.1072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,350
2025-01-17T23:08:10.1698767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,351
2025-01-17T23:08:10.2324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,353
2025-01-17T23:08:10.3104821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,355
2025-01-17T23:08:10.3728718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,358
2025-01-17T23:08:10.4355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,1
2025-01-17T23:08:10.4980528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.1,10.309,60.1,58.8,0,4
2025-01-17T23:08:10.5604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,8
2025-01-17T23:08:10.6385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,10
2025-01-17T23:08:10.7010784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,13
2025-01-17T23:08:10.7634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,14
2025-01-17T23:08:10.8259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,15
2025-01-17T23:08:10.8885603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,16
2025-01-17T23:08:10.9665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,58.8,0,16
2025-01-17T23:08:11.0290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240,10.268,60,59.1,0,16
2025-01-17T23:08:11.0915816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.4,10.268,60,59.1,1,16
2025-01-17T23:08:11.1541002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.4,10.268,60,59.1,1,16
2025-01-17T23:08:11.2165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.4,10.268,60,59.1,1,16
2025-01-17T23:08:11.2946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.19,10.268,60,59.1,1,18
2025-01-17T23:08:11.3571470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.99,10.268,60,59.1,1,20
2025-01-17T23:08:11.4196999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.79,10.268,60,59.1,1,22
2025-01-17T23:08:11.4822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.41,10.268,60,59.1,1,26
2025-01-17T23:08:11.5446742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.99,10.248,59.8,59.1,1,28
2025-01-17T23:08:11.6227592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.72,10.248,59.8,59.1,1,31
2025-01-17T23:08:11.6853508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.55,10.248,59.8,59.1,1,33
2025-01-17T23:08:11.7477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.38,10.248,59.8,59.1,1,35
2025-01-17T23:08:11.8105353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.29,10.248,59.8,59.1,1,36
2025-01-17T23:08:11.8727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.13,10.248,59.8,59.1,1,38
2025-01-17T23:08:11.9351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.05,10.248,59.8,59.1,1,39
2025-01-17T23:08:12.0133081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.89,10.248,59.8,59.2,1,41
2025-01-17T23:08:12.0756908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.74,10.248,59.8,59.2,1,43
2025-01-17T23:08:12.1382283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.53,10.248,59.8,59.2,1,46
2025-01-17T23:08:12.2006694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.34,10.248,59.8,59.2,1,49
2025-01-17T23:08:12.2787608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.1,10.248,59.8,59.2,1,53
2025-01-17T23:08:12.3412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.89,10.248,59.8,59.2,1,57
2025-01-17T23:08:12.4037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.59,10.248,59.8,59.2,1,64
2025-01-17T23:08:12.4663693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.37,10.248,59.8,59.2,1,71
2025-01-17T23:08:12.5288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.23,10.248,59.8,59.2,1,79
2025-01-17T23:08:12.5913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.2,10.248,59.8,59.2,1,87
2025-01-17T23:08:12.6694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.28,10.248,59.8,59.2,1,95
2025-01-17T23:08:12.7318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.13,10.215,59.5,59.2,1,102
2025-01-17T23:08:12.7944626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.36,10.215,59.5,59.2,1,109
2025-01-17T23:08:12.8568679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.62,10.215,59.5,59.2,1,115
2025-01-17T23:08:12.9193938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.86,10.215,59.5,59.2,1,120
2025-01-17T23:08:12.9975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.09,10.215,59.5,59.3,1,124
2025-01-17T23:08:13.0598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.27,10.215,59.5,59.3,1,127
2025-01-17T23:08:13.1224310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.39,10.215,59.5,59.3,1,129
2025-01-17T23:08:13.1849563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.58,10.215,59.5,59.3,1,132
2025-01-17T23:08:13.2473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.71,10.215,59.5,59.3,1,134
2025-01-17T23:08:13.3255976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.85,10.215,59.5,59.3,1,136
2025-01-17T23:08:13.3880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.92,10.215,59.5,59.3,1,137
2025-01-17T23:08:13.4505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.06,10.215,59.5,59.3,1,139
2025-01-17T23:08:13.5128839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.14,10.215,59.5,59.3,1,140
2025-01-17T23:08:13.5755336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.93,10.161,59.3,59.3,1,140
2025-01-17T23:08:13.6534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.86,10.161,59.3,59.3,1,139
2025-01-17T23:08:13.7160066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.72,10.161,59.3,59.3,1,137
2025-01-17T23:08:13.7785300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.72,10.161,59.3,59.3,1,137
2025-01-17T23:08:13.8409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.65,10.161,59.3,59.3,1,136
2025-01-17T23:08:13.9035537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.65,10.161,59.3,59.3,1,136
2025-01-17T23:08:13.9972397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.66,10.161,59.3,59.5,1,136
2025-01-17T23:08:14.0441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.66,10.161,59.3,59.5,1,136
2025-01-17T23:08:14.1065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.66,10.161,59.3,59.5,1,136
2025-01-17T23:08:14.1690092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.66,10.161,59.3,59.5,1,136
2025-01-17T23:08:14.2316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.66,10.161,59.3,59.5,1,136
2025-01-17T23:08:14.3097246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.59,10.161,59.3,59.5,1,135
2025-01-17T23:08:14.3722028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.59,10.161,59.3,59.5,1,135
2025-01-17T23:08:14.4347075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.59,10.161,59.3,59.5,1,135
2025-01-17T23:08:14.4972003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.59,10.161,59.3,59.5,1,135
2025-01-17T23:08:14.5596963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.29,10.109,59,59.5,1,135
2025-01-17T23:08:14.6222040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.23,10.109,59,59.5,1,134
2025-01-17T23:08:14.7039932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.23,10.109,59,59.5,1,134
2025-01-17T23:08:14.7665280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.36,10.109,59,59.5,1,136
2025-01-17T23:08:14.8290820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.44,10.109,59,59.5,1,137
2025-01-17T23:08:14.8914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.58,10.109,59,59.5,1,139
2025-01-17T23:08:14.9540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.8,10.109,59,59.5,1,142
2025-01-17T23:08:15.0165100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.95,10.109,59,59.4,1,144
2025-01-17T23:08:15.0946324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.1,10.109,59,59.4,1,146
2025-01-17T23:08:15.1571610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.34,10.109,59,59.4,1,149
2025-01-17T23:08:15.2195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.51,10.109,59,59.4,1,151
2025-01-17T23:08:15.2820923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.67,10.109,59,59.4,1,153
2025-01-17T23:08:15.3445434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.92,10.109,59,59.4,1,156
2025-01-17T23:08:15.4227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.09,10.109,59,59.4,1,158
2025-01-17T23:08:15.4850886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.35,10.109,59,59.4,1,161
2025-01-17T23:08:15.5475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.43,10.089,58.9,59.4,1,163
2025-01-17T23:08:15.6100319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.6,10.089,58.9,59.4,1,165
2025-01-17T23:08:15.6725756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.78,10.089,58.9,59.4,1,167
2025-01-17T23:08:15.7506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.87,10.089,58.9,59.4,1,168
2025-01-17T23:08:15.8132195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.96,10.089,58.9,59.4,1,169
2025-01-17T23:08:15.8757629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.14,10.089,58.9,59.4,1,171
2025-01-17T23:08:15.9382469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.23,10.089,58.9,59.4,1,172
2025-01-17T23:08:16.0006481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.22,10.089,58.9,59.3,1,172
2025-01-17T23:08:16.0788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.64,10.089,58.9,59.3,2,172
2025-01-17T23:08:16.1412333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.64,10.089,58.9,59.3,2,172
2025-01-17T23:08:16.2037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.48,10.089,58.9,59.3,2,171
2025-01-17T23:08:16.2662110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.32,10.089,58.9,59.3,2,170
2025-01-17T23:08:16.3286446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.15,10.089,58.9,59.3,2,169
2025-01-17T23:08:16.4067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.99,10.089,58.9,59.3,2,168
2025-01-17T23:08:16.4692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.99,10.089,58.9,59.3,2,168
2025-01-17T23:08:16.5318032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.99,10.089,58.9,59.3,2,168
2025-01-17T23:08:16.5943159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.99,10.089,58.9,59.3,2,168
2025-01-17T23:08:16.6568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.99,10.089,58.9,59.3,2,168
2025-01-17T23:08:16.7193266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.16,10.107,59.1,59.3,2,168
2025-01-17T23:08:16.7973377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.16,10.107,59.1,59.3,2,168
2025-01-17T23:08:16.8598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.16,10.107,59.1,59.3,2,168
2025-01-17T23:08:16.9224298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.83,10.107,59.1,59.3,2,166
2025-01-17T23:08:16.9849352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.46,10.107,59.1,59,2,164
2025-01-17T23:08:17.0472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.98,10.107,59.1,59,2,161
2025-01-17T23:08:17.1255392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.5,10.107,59.1,59,2,158
2025-01-17T23:08:17.1879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.18,10.107,59.1,59,2,156
2025-01-17T23:08:17.2503526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.72,10.107,59.1,59,2,153
2025-01-17T23:08:17.3128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.41,10.107,59.1,59,2,151
2025-01-17T23:08:17.3753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.26,10.107,59.1,59,2,150
2025-01-17T23:08:17.4535064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.26,10.107,59.1,59,2,150
2025-01-17T23:08:17.5160073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.26,10.107,59.1,59,2,150
2025-01-17T23:08:17.5784281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.26,10.107,59.1,59,2,150
2025-01-17T23:08:17.6409868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.59,10.136,59.3,59,2,151
2025-01-17T23:08:17.7034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.74,10.136,59.3,59,2,152
2025-01-17T23:08:17.7816606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.74,10.136,59.3,59,2,152
2025-01-17T23:08:17.8441438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.59,10.136,59.3,59,2,151
2025-01-17T23:08:17.9065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.44,10.136,59.3,59,2,150
2025-01-17T23:08:17.9846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.96,10.136,59.3,58.8,2,147
2025-01-17T23:08:18.0381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.66,10.136,59.3,58.8,2,145
2025-01-17T23:08:18.1031223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.23,10.136,59.3,58.8,2,142
2025-01-17T23:08:18.1632982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.94,10.136,59.3,58.8,2,140
2025-01-17T23:08:18.2257422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.52,10.136,59.3,58.8,2,137
2025-01-17T23:08:18.3039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.39,10.136,59.3,58.8,2,136
2025-01-17T23:08:18.3664101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.39,10.136,59.3,58.8,2,136
2025-01-17T23:08:18.4288257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.25,10.136,59.3,58.8,2,135
2025-01-17T23:08:18.4913485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.25,10.136,59.3,58.8,2,135
2025-01-17T23:08:18.5538752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.25,10.136,59.3,58.8,2,135
2025-01-17T23:08:18.6318378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.12,10.136,59.3,58.8,2,134
2025-01-17T23:08:18.6944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.35,10.162,59.7,58.8,2,133
2025-01-17T23:08:18.7568803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.35,10.162,59.7,58.8,2,133
2025-01-17T23:08:18.8194311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.22,10.162,59.7,58.8,2,132
2025-01-17T23:08:18.8819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.22,10.162,59.7,58.8,2,132
2025-01-17T23:08:18.9599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.09,10.162,59.7,58.8,2,131
2025-01-17T23:08:19.0225783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.96,10.162,59.7,58.8,2,130
2025-01-17T23:08:19.0849798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.84,10.162,59.7,58.8,2,129
2025-01-17T23:08:19.1474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.71,10.162,59.7,58.8,2,128
2025-01-17T23:08:19.2100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.59,10.162,59.7,58.8,2,127
2025-01-17T23:08:19.2880671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.35,10.162,59.7,58.8,2,125
2025-01-17T23:08:19.3505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.23,10.162,59.7,58.8,2,124
2025-01-17T23:08:19.4131140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.89,10.162,59.7,58.8,2,121
2025-01-17T23:08:19.4755590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.67,10.162,59.7,58.8,2,119
2025-01-17T23:08:19.5380486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.67,10.162,59.7,58.8,2,119
2025-01-17T23:08:19.6161674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.57,10.162,59.7,58.8,2,118
2025-01-17T23:08:19.6785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.95,10.191,60.1,58.8,2,118
2025-01-17T23:08:19.7412729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.95,10.191,60.1,58.8,2,118
2025-01-17T23:08:19.8036744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.95,10.191,60.1,58.8,2,118
2025-01-17T23:08:19.8733977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.05,10.191,60.1,58.8,2,119
2025-01-17T23:08:19.9357082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.27,10.191,60.1,58.8,2,121
2025-01-17T23:08:19.9983769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.49,10.191,60.1,58.8,2,123
2025-01-17T23:08:20.0607350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.72,10.191,60.1,58.8,2,125
2025-01-17T23:08:20.1388093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.96,10.191,60.1,58.8,2,127
2025-01-17T23:08:20.2013726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.21,10.191,60.1,58.8,2,129
2025-01-17T23:08:20.2639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.59,10.191,60.1,58.8,2,132
2025-01-17T23:08:20.3263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.85,10.191,60.1,58.8,2,134
2025-01-17T23:08:20.3888436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.11,10.191,60.1,58.8,2,136
2025-01-17T23:08:20.4670423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.52,10.191,60.1,58.8,2,139
2025-01-17T23:08:20.5294336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.13,10.23,60.3,58.8,2,142
2025-01-17T23:08:20.5919733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.27,10.23,60.3,58.8,2,143
2025-01-17T23:08:20.6544772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.71,10.23,60.3,58.8,2,146
2025-01-17T23:08:20.7169734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.85,10.23,60.3,58.8,2,147
2025-01-17T23:08:20.7949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.15,10.23,60.3,58.8,2,149
2025-01-17T23:08:20.8575802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.3,10.23,60.3,58.8,2,150
2025-01-17T23:08:20.9200376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.45,10.23,60.3,58.8,2,151
2025-01-17T23:08:20.9828281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.45,10.23,60.3,58.8,2,151
2025-01-17T23:08:21.0449579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.45,10.23,60.3,58.8,2,151
2025-01-17T23:08:21.1230730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.45,10.23,60.3,58.8,2,151
2025-01-17T23:08:21.1854623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.3,10.23,60.3,58.8,2,150
2025-01-17T23:08:21.2480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.3,10.23,60.3,58.8,2,150
2025-01-17T23:08:21.3105445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.15,10.23,60.3,58.8,2,149
2025-01-17T23:08:21.3730580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235,10.23,60.3,58.8,2,148
2025-01-17T23:08:21.4355902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.71,10.23,60.3,58.8,2,146
2025-01-17T23:08:21.5136988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.42,10.23,60.3,58.8,2,144
2025-01-17T23:08:21.5761919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.13,10.23,60.3,58.8,2,142
2025-01-17T23:08:21.6386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.71,10.23,60.3,58.8,2,139
2025-01-17T23:08:21.7011441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.31,10.23,60.3,58.8,2,136
2025-01-17T23:08:21.7792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.08,10.283,60.3,58.8,2,134
2025-01-17T23:08:21.8417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.82,10.283,60.3,58.8,2,132
2025-01-17T23:08:21.9042116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.32,10.283,60.3,58.8,2,128
2025-01-17T23:08:21.9823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.97,10.283,60.3,58.8,2,125
2025-01-17T23:08:22.0291016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.74,10.283,60.3,58.8,2,123
2025-01-17T23:08:22.0917053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.62,10.283,60.3,58.8,3,120
2025-01-17T23:08:22.1697657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.29,10.283,60.3,58.8,3,118
2025-01-17T23:08:22.2322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.13,10.283,60.3,58.8,3,117
2025-01-17T23:08:22.2946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.13,10.283,60.3,58.8,3,117
2025-01-17T23:08:22.3572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.82,10.283,60.3,58.8,3,115
2025-01-17T23:08:22.4197387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.82,10.283,60.3,58.8,3,115
2025-01-17T23:08:22.4978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.82,10.283,60.3,58.8,3,115
2025-01-17T23:08:22.5602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.82,10.283,60.3,58.8,3,115
2025-01-17T23:08:22.6228506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.78,10.323,60.2,58.8,3,115
2025-01-17T23:08:22.6853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.63,10.323,60.2,58.8,3,114
2025-01-17T23:08:22.7477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.34,10.323,60.2,58.8,3,112
2025-01-17T23:08:22.8258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.05,10.323,60.2,58.8,3,110
2025-01-17T23:08:22.8883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.52,10.323,60.2,58.8,3,106
2025-01-17T23:08:22.9508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.03,10.323,60.2,58.8,3,102
2025-01-17T23:08:23.0132301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.49,10.323,60.2,58.8,3,97
2025-01-17T23:08:23.0757586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.13,10.323,60.2,58.8,3,93
2025-01-17T23:08:23.1538880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.75,10.323,60.2,58.8,3,88
2025-01-17T23:08:23.2164244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.63,10.323,60.2,58.8,3,86
2025-01-17T23:08:23.2788831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.53,10.323,60.2,58.8,3,84
2025-01-17T23:08:23.3413903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.49,10.323,60.2,58.8,3,83
2025-01-17T23:08:23.4039092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.49,10.323,60.2,58.8,3,83
2025-01-17T23:08:23.4820564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.49,10.323,60.2,58.8,3,83
2025-01-17T23:08:23.5445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.54,10.325,60.2,58.8,3,84
2025-01-17T23:08:23.6069240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.6693187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.7320524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.8101296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.8725119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.9350816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:23.9975757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.58,10.325,60.2,58.8,3,85
2025-01-17T23:08:24.0600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.07,10.325,60.2,58.8,2,85
2025-01-17T23:08:24.1381118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.07,10.325,60.2,58.8,2,85
2025-01-17T23:08:24.2006610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.07,10.325,60.2,58.8,2,85
2025-01-17T23:08:24.2631257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.07,10.325,60.2,58.8,2,85
2025-01-17T23:08:24.3255201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.11,10.325,60.2,58.8,2,87
2025-01-17T23:08:24.3879961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.19,10.325,60.2,58.8,2,90
2025-01-17T23:08:24.4504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.26,10.325,60.2,58.8,2,92
2025-01-17T23:08:24.5285732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.39,10.325,60.2,58.8,2,95
2025-01-17T23:08:24.5911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.49,10.325,60.2,58.8,2,97
2025-01-17T23:08:24.6535998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.66,10.325,60.2,58.8,2,100
2025-01-17T23:08:24.7161394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.73,10.297,60.1,58.8,2,103
2025-01-17T23:08:24.7786773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.87,10.297,60.1,58.8,2,105
2025-01-17T23:08:24.8567411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.03,10.297,60.1,58.8,2,107
2025-01-17T23:08:24.9193216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.11,10.297,60.1,58.8,2,108
2025-01-17T23:08:24.9818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.27,10.297,60.1,58.8,2,110
2025-01-17T23:08:25.0441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.27,10.297,60.1,58.8,2,110
2025-01-17T23:08:25.1066782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.27,10.297,60.1,58.8,2,110
2025-01-17T23:08:25.1848586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.36,10.297,60.1,58.8,2,111
2025-01-17T23:08:25.2472382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.36,10.297,60.1,58.8,2,111
2025-01-17T23:08:25.3098717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.36,10.297,60.1,58.8,2,111
2025-01-17T23:08:25.3722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.36,10.297,60.1,58.8,2,111
2025-01-17T23:08:25.4347417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.54,10.297,60.1,58.8,2,113
2025-01-17T23:08:25.5127907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.73,10.297,60.1,58.8,2,115
2025-01-17T23:08:25.5752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.93,10.297,60.1,58.8,2,117
2025-01-17T23:08:25.6378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.14,10.297,60.1,58.8,2,119
2025-01-17T23:08:25.7002624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.26,10.271,59.9,58.8,2,122
2025-01-17T23:08:25.7628746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.49,10.271,59.9,58.8,2,124
2025-01-17T23:08:25.8409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.61,10.271,59.9,58.8,2,125
2025-01-17T23:08:25.9033911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.61,10.271,59.9,58.8,2,125
2025-01-17T23:08:25.9815051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.62,10.271,59.9,58.9,2,125
2025-01-17T23:08:26.0283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.62,10.271,59.9,58.9,2,125
2025-01-17T23:08:26.0907943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.73,10.271,59.9,58.9,2,126
2025-01-17T23:08:26.1690854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.73,10.271,59.9,58.9,2,126
2025-01-17T23:08:26.2314879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.73,10.271,59.9,58.9,2,126
2025-01-17T23:08:26.2940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.98,10.271,59.9,58.9,2,128
2025-01-17T23:08:26.3563899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.98,10.271,59.9,58.9,2,128
2025-01-17T23:08:26.4189660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.1,10.271,59.9,58.9,2,129
2025-01-17T23:08:26.4971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.22,10.271,59.9,58.9,2,130
2025-01-17T23:08:26.5595386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.96,10.268,59.6,58.9,2,130
2025-01-17T23:08:26.6221006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.21,10.268,59.6,58.9,2,132
2025-01-17T23:08:26.6844736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.34,10.268,59.6,58.9,2,133
2025-01-17T23:08:26.7469983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.6,10.268,59.6,58.9,2,135
2025-01-17T23:08:26.8095298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.87,10.268,59.6,58.9,2,137
2025-01-17T23:08:26.8876252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.15,10.268,59.6,58.9,2,139
2025-01-17T23:08:26.9500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.28,10.268,59.6,58.9,2,140
2025-01-17T23:08:27.0124579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.59,10.268,59.6,59.1,2,142
2025-01-17T23:08:27.0749714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.59,10.268,59.6,59.1,2,142
2025-01-17T23:08:27.1375709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.59,10.268,59.6,59.1,2,142
2025-01-17T23:08:27.2157100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.59,10.268,59.6,59.1,2,142
2025-01-17T23:08:27.2781141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.59,10.268,59.6,59.1,2,142
2025-01-17T23:08:27.3407102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.74,10.268,59.6,59.1,2,143
2025-01-17T23:08:27.4031884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.74,10.268,59.6,59.1,2,143
2025-01-17T23:08:27.4655405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.74,10.268,59.6,59.1,2,143
2025-01-17T23:08:27.5437763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.56,10.253,59.4,59.1,2,143
2025-01-17T23:08:27.6062529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.56,10.253,59.4,59.1,2,143
2025-01-17T23:08:27.6686632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.56,10.253,59.4,59.1,2,143
2025-01-17T23:08:27.7312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.56,10.253,59.4,59.1,2,143
2025-01-17T23:08:27.7936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.41,10.253,59.4,59.1,2,142
2025-01-17T23:08:27.8718413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.41,10.253,59.4,59.1,2,142
2025-01-17T23:08:27.9342856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.13,10.253,59.4,59.1,2,140
2025-01-17T23:08:27.9968740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.75,10.253,59.4,59.3,2,137
2025-01-17T23:08:28.0591696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.34,10.253,59.4,59.3,2,134
2025-01-17T23:08:28.1216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.7,10.253,59.4,59.3,2,129
2025-01-17T23:08:28.1999270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.09,10.253,59.4,59.3,2,124
2025-01-17T23:08:28.2623051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.42,10.253,59.4,59.3,2,118
2025-01-17T23:08:28.3247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.82,10.253,59.4,59.3,2,112
2025-01-17T23:08:28.3872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.3,10.253,59.4,59.3,2,106
2025-01-17T23:08:28.4498050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.8,10.253,59.4,59.3,2,99
2025-01-17T23:08:28.5279867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.48,10.253,59.4,59.3,2,93
2025-01-17T23:08:28.5904400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.26,10.253,59.4,59.3,2,87
2025-01-17T23:08:28.6529052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.17,10.253,59.4,59.3,2,82
2025-01-17T23:08:28.7154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.21,10.206,59.5,59.3,2,77
2025-01-17T23:08:28.7778388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.24,10.206,59.5,59.3,2,74
2025-01-17T23:08:28.8403469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.31,10.206,59.5,59.3,2,71
2025-01-17T23:08:28.9184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.38,10.206,59.5,59.3,2,69
2025-01-17T23:08:28.9963496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.41,10.206,59.5,59.5,2,68
2025-01-17T23:08:29.0434024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.17,10.206,59.5,59.5,1,66
2025-01-17T23:08:29.1058472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.21,10.206,59.5,59.5,1,65
2025-01-17T23:08:29.1683285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.21,10.206,59.5,59.5,1,65
2025-01-17T23:08:29.2465877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.24,10.206,59.5,59.5,1,64
2025-01-17T23:08:29.3090677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.24,10.206,59.5,59.5,1,64
2025-01-17T23:08:29.3714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.24,10.206,59.5,59.5,1,64
2025-01-17T23:08:29.4338768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.24,10.206,59.5,59.5,1,64
2025-01-17T23:08:29.4964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.24,10.206,59.5,59.5,1,64
2025-01-17T23:08:29.5745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.52,10.147,59.8,59.5,1,64
2025-01-17T23:08:29.6370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.49,10.147,59.8,59.5,1,65
2025-01-17T23:08:29.6996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.33,10.147,59.8,59.5,1,70
2025-01-17T23:08:29.7620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.23,10.147,59.8,59.5,1,75
2025-01-17T23:08:29.8245122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.16,10.147,59.8,59.5,1,81
2025-01-17T23:08:29.9025898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.15,10.147,59.8,59.5,1,87
2025-01-17T23:08:29.9808057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.21,10.147,59.8,59.6,1,93
2025-01-17T23:08:30.0276318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.28,10.147,59.8,59.6,1,97
2025-01-17T23:08:30.0899868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.4,10.147,59.8,59.6,1,102
2025-01-17T23:08:30.1525302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.52,10.147,59.8,59.6,1,106
2025-01-17T23:08:30.2174418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.63,10.147,59.8,59.6,1,109
2025-01-17T23:08:30.2956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.71,10.147,59.8,59.6,1,111
2025-01-17T23:08:30.3580983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.8,10.147,59.8,59.6,1,113
2025-01-17T23:08:30.4228246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.84,10.147,59.8,59.6,1,114
2025-01-17T23:08:30.4829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.06,10.097,60,59.6,1,115
2025-01-17T23:08:30.5455044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.15,10.097,60,59.6,1,117
2025-01-17T23:08:30.6237452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.2,10.097,60,59.6,1,118
2025-01-17T23:08:30.6862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.25,10.097,60,59.6,1,119
2025-01-17T23:08:30.7487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.36,10.097,60,59.6,1,121
2025-01-17T23:08:30.8111237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.53,10.097,60,59.6,1,124
2025-01-17T23:08:30.8736849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.59,10.097,60,59.6,1,125
2025-01-17T23:08:30.9517370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.77,10.097,60,59.6,1,128
2025-01-17T23:08:31.0142468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.03,10.097,60,59.7,1,132
2025-01-17T23:08:31.0765773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.3,10.097,60,59.7,1,136
2025-01-17T23:08:31.1391815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.82,10.097,60,59.7,1,143
2025-01-17T23:08:31.2016860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.36,10.097,60,59.7,1,150
2025-01-17T23:08:31.2798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.94,10.097,60,59.7,1,157
2025-01-17T23:08:31.3423159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.55,10.097,60,59.7,1,164
2025-01-17T23:08:31.4047071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.25,10.097,60,59.7,1,172
2025-01-17T23:08:31.4672396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.52,10.097,60,59.7,1,175
2025-01-17T23:08:31.5298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.51,10.078,59.9,59.7,1,187
2025-01-17T23:08:31.6078640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.22,10.078,59.9,59.7,1,195
2025-01-17T23:08:31.6703212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.92,10.078,59.9,59.7,1,203
2025-01-17T23:08:31.7328734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.58,10.078,59.9,59.7,1,211
2025-01-17T23:08:31.7953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.13,10.078,59.9,59.7,1,218
2025-01-17T23:08:31.8578568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.64,10.078,59.9,59.7,1,225
2025-01-17T23:08:31.9203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.91,10.078,59.9,59.7,1,229
2025-01-17T23:08:31.9984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.09,10.078,59.9,59.5,1,232
2025-01-17T23:08:32.0608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,232
2025-01-17T23:08:32.1234109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,232
2025-01-17T23:08:32.1858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,228
2025-01-17T23:08:32.2483699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,224
2025-01-17T23:08:32.3265325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,219
2025-01-17T23:08:32.3890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,215
2025-01-17T23:08:32.4514963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,210
2025-01-17T23:08:32.5138131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,205
2025-01-17T23:08:32.5764898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,200
2025-01-17T23:08:32.6544493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.9,10.078,59.9,59.5,0,195
2025-01-17T23:08:32.7170419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.6,10.087,59.6,59.5,0,189
2025-01-17T23:08:32.7794922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.6,10.087,59.6,59.5,0,185
2025-01-17T23:08:32.8419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.6,10.087,59.6,59.5,0,181
2025-01-17T23:08:32.9043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.6,10.087,59.6,59.5,0,182
2025-01-17T23:08:32.9826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.6,10.087,59.6,59.2,0,174
2025-01-17T23:08:33.0450952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.75,10.087,59.6,59.2,1,171
2025-01-17T23:08:33.1075395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.4,10.087,59.6,59.2,1,167
2025-01-17T23:08:33.1700425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.05,10.087,59.6,59.2,1,163
2025-01-17T23:08:33.2324251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.7,10.087,59.6,59.2,1,159
2025-01-17T23:08:33.3107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.36,10.087,59.6,59.2,1,155
2025-01-17T23:08:33.3731644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.03,10.087,59.6,59.2,1,151
2025-01-17T23:08:33.4354889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.79,10.087,59.6,59.2,1,148
2025-01-17T23:08:33.4981786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.48,10.087,59.6,59.2,1,144
2025-01-17T23:08:33.5605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.25,10.115,59.5,59.2,1,142
2025-01-17T23:08:33.6387000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.95,10.115,59.5,59.2,1,138
2025-01-17T23:08:33.7012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.74,10.115,59.5,59.2,1,135
2025-01-17T23:08:33.7637168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.47,10.115,59.5,59.2,1,131
2025-01-17T23:08:33.8261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.22,10.115,59.5,59.2,1,127
2025-01-17T23:08:33.8886949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.93,10.115,59.5,59.2,1,122
2025-01-17T23:08:33.9511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.67,10.115,59.5,59.2,1,117
2025-01-17T23:08:34.0291668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.47,10.115,59.5,58.9,1,113
2025-01-17T23:08:34.0916836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,108
2025-01-17T23:08:34.1543000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,103
2025-01-17T23:08:34.2167597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,99
2025-01-17T23:08:34.2790736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,95
2025-01-17T23:08:34.3573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,90
2025-01-17T23:08:34.4196986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,86
2025-01-17T23:08:34.4822977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,84
2025-01-17T23:08:34.5448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,82
2025-01-17T23:08:34.6078851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,81
2025-01-17T23:08:34.6854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,10.115,59.5,58.9,0,80
2025-01-17T23:08:34.7479666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.9,0,80
2025-01-17T23:08:34.8102998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.9,0,82
2025-01-17T23:08:34.8728037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.9,0,82
2025-01-17T23:08:34.9353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.9,0,83
2025-01-17T23:08:35.0135185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,85
2025-01-17T23:08:35.0759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,86
2025-01-17T23:08:35.1383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,89
2025-01-17T23:08:35.2008275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,91
2025-01-17T23:08:35.2634311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,94
2025-01-17T23:08:35.3415795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,97
2025-01-17T23:08:35.4039503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,100
2025-01-17T23:08:35.4665743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,104
2025-01-17T23:08:35.5290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,107
2025-01-17T23:08:35.5932829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.7,0,110
2025-01-17T23:08:35.6539399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.7,0,114
2025-01-17T23:08:35.7320012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.7,0,118
2025-01-17T23:08:35.7945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.7,0,121
2025-01-17T23:08:35.8570524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.7,0,125
2025-01-17T23:08:35.9195931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.7,0,129
2025-01-17T23:08:35.9976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,133
2025-01-17T23:08:36.0601510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,137
2025-01-17T23:08:36.1226200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,142
2025-01-17T23:08:36.1851301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,146
2025-01-17T23:08:36.2475946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,150
2025-01-17T23:08:36.3101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,153
2025-01-17T23:08:36.3881341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,157
2025-01-17T23:08:36.4505672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.6,10.221,59.6,58.5,0,159
2025-01-17T23:08:36.5132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,161
2025-01-17T23:08:36.5756162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,163
2025-01-17T23:08:36.6381342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,163
2025-01-17T23:08:36.7162663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,163
2025-01-17T23:08:36.7787409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,163
2025-01-17T23:08:36.8412152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,160
2025-01-17T23:08:36.9037931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.5,0,157
2025-01-17T23:08:36.9864811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.8,10.266,59.8,58.3,0,152
2025-01-17T23:08:37.0333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.95,10.266,59.8,58.3,1,148
2025-01-17T23:08:37.1114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.58,10.266,59.8,58.3,1,143
2025-01-17T23:08:37.1738906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.29,10.266,59.8,58.3,1,139
2025-01-17T23:08:37.2364154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.01,10.266,59.8,58.3,1,135
2025-01-17T23:08:37.2989241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.82,10.266,59.8,58.3,1,132
2025-01-17T23:08:37.3613346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.63,10.266,59.8,58.3,1,129
2025-01-17T23:08:37.4238430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.57,10.266,59.8,58.3,1,128
2025-01-17T23:08:37.5019925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.57,10.266,59.8,58.3,1,128
2025-01-17T23:08:37.5645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.57,10.266,59.8,58.3,1,128
2025-01-17T23:08:37.6311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.63,10.266,59.8,58.3,1,129
2025-01-17T23:08:37.6935992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.27,10.311,60.2,58.3,1,133
2025-01-17T23:08:37.7562523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.47,10.311,60.2,58.3,1,136
2025-01-17T23:08:37.8186397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.74,10.311,60.2,58.3,1,140
2025-01-17T23:08:37.8968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.03,10.311,60.2,58.3,1,144
2025-01-17T23:08:37.9749676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.33,10.311,60.2,58.3,1,148
2025-01-17T23:08:38.0216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.49,10.311,60.2,58.3,1,150
2025-01-17T23:08:38.0841412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.17,10.311,60.2,58.3,2,150
2025-01-17T23:08:38.1467698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.02,10.311,60.2,58.3,2,149
2025-01-17T23:08:38.2249591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.44,10.311,60.2,58.3,2,145
2025-01-17T23:08:38.2874204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.88,10.311,60.2,58.3,2,141
2025-01-17T23:08:38.3496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.34,10.311,60.2,58.3,2,137
2025-01-17T23:08:38.4122745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.69,10.311,60.2,58.3,2,132
2025-01-17T23:08:38.4747178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.31,10.311,60.2,58.3,2,129
2025-01-17T23:08:38.5528878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.11,10.318,60.5,58.3,2,125
2025-01-17T23:08:38.6154032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.78,10.318,60.5,58.3,2,122
2025-01-17T23:08:38.6779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.56,10.318,60.5,58.3,2,120
2025-01-17T23:08:38.7404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.36,10.318,60.5,58.3,2,118
2025-01-17T23:08:38.8027848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.26,10.318,60.5,58.3,2,117
2025-01-17T23:08:38.8654409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.26,10.318,60.5,58.3,2,117
2025-01-17T23:08:38.9461235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.26,10.318,60.5,58.3,2,117
2025-01-17T23:08:39.0059907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.29,10.318,60.5,58.6,2,117
2025-01-17T23:08:39.0683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.39,10.318,60.5,58.6,2,118
2025-01-17T23:08:39.1309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.6,10.318,60.5,58.6,2,120
2025-01-17T23:08:39.1935264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.92,10.318,60.5,58.6,2,123
2025-01-17T23:08:39.2714932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.15,10.318,60.5,58.6,2,125
2025-01-17T23:08:39.3340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.5,10.318,60.5,58.6,2,128
2025-01-17T23:08:39.3963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.62,10.318,60.5,58.6,2,129
2025-01-17T23:08:39.4589095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.5,10.318,60.5,58.6,2,128
2025-01-17T23:08:39.5214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.26,10.315,60.5,58.6,2,126
2025-01-17T23:08:39.5996081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.03,10.315,60.5,58.6,2,124
2025-01-17T23:08:39.6621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.59,10.315,60.5,58.6,2,120
2025-01-17T23:08:39.7244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.19,10.315,60.5,58.6,2,116
2025-01-17T23:08:39.7870067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.81,10.315,60.5,58.6,2,112
2025-01-17T23:08:39.8495366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.56,10.315,60.5,58.6,2,109
2025-01-17T23:08:39.9277095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.4,10.315,60.5,58.6,2,107
2025-01-17T23:08:39.9901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.27,10.315,60.5,58.9,2,105
2025-01-17T23:08:40.0525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.2,10.315,60.5,58.9,2,104
2025-01-17T23:08:40.1150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.13,10.315,60.5,58.9,2,103
2025-01-17T23:08:40.1775901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.13,10.315,60.5,58.9,2,103
2025-01-17T23:08:40.2557646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.13,10.315,60.5,58.9,2,103
2025-01-17T23:08:40.3182078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.2,10.315,60.5,58.9,2,104
2025-01-17T23:08:40.3805851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.27,10.315,60.5,58.9,2,105
2025-01-17T23:08:40.4430820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.34,10.315,60.5,58.9,2,106
2025-01-17T23:08:40.5057551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.42,10.315,60.5,58.9,2,107
2025-01-17T23:08:40.5837820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.5,10.315,60.5,58.9,2,108
2025-01-17T23:08:40.6462861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.5,10.315,60.5,58.9,2,108
2025-01-17T23:08:40.7088298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.21,10.305,60.2,58.9,2,108
2025-01-17T23:08:40.7712106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.3,10.305,60.2,58.9,2,109
2025-01-17T23:08:40.8336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.38,10.305,60.2,58.9,2,110
2025-01-17T23:08:40.8962363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.47,10.305,60.2,58.9,2,111
2025-01-17T23:08:40.9743872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.5,10.305,60.2,59.3,2,111
2025-01-17T23:08:41.0367991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.59,10.305,60.2,59.3,2,112
2025-01-17T23:08:41.0992295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.78,10.305,60.2,59.3,2,114
2025-01-17T23:08:41.1617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.08,10.305,60.2,59.3,2,117
2025-01-17T23:08:41.2243310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.39,10.305,60.2,59.3,2,120
2025-01-17T23:08:41.3024306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.72,10.305,60.2,59.3,2,123
2025-01-17T23:08:41.3648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.19,10.305,60.2,59.3,2,127
2025-01-17T23:08:41.4273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.68,10.305,60.2,59.3,2,131
2025-01-17T23:08:41.4897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.07,10.305,60.2,59.3,2,134
2025-01-17T23:08:41.5522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.18,10.258,59.9,59.3,2,137
2025-01-17T23:08:41.6303794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.59,10.258,59.9,59.3,2,140
2025-01-17T23:08:41.6929599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.87,10.258,59.9,59.3,2,142
2025-01-17T23:08:41.7554512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.16,10.258,59.9,59.3,2,144
2025-01-17T23:08:41.8178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.16,10.258,59.9,59.3,2,144
2025-01-17T23:08:41.8804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.16,10.258,59.9,59.3,2,144
2025-01-17T23:08:41.9586021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,234.02,10.258,59.9,59.3,2,143
2025-01-17T23:08:42.0246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.9,10.258,59.9,59.5,2,142
2025-01-17T23:08:42.0871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.09,10.258,59.9,59.5,3,140
2025-01-17T23:08:42.1496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.69,10.258,59.9,59.5,3,138
2025-01-17T23:08:42.2122030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.29,10.258,59.9,59.5,3,136
2025-01-17T23:08:42.2746112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.1,10.258,59.9,59.5,3,135
2025-01-17T23:08:42.3527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.71,10.258,59.9,59.5,3,133
2025-01-17T23:08:42.4152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.52,10.258,59.9,59.5,3,132
2025-01-17T23:08:42.4777732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.52,10.258,59.9,59.5,3,132
2025-01-17T23:08:42.5401119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.52,10.258,59.9,59.5,3,132
2025-01-17T23:08:42.6026950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.71,10.258,59.9,59.5,3,133
2025-01-17T23:08:42.6679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.1,10.258,59.9,59.5,3,135
2025-01-17T23:08:42.7433390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.2,10.198,59.6,59.5,3,137
2025-01-17T23:08:42.8057298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.81,10.198,59.6,59.5,3,140
2025-01-17T23:08:42.8682756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.42,10.198,59.6,59.5,3,143
2025-01-17T23:08:42.9307043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.05,10.198,59.6,59.5,3,146
2025-01-17T23:08:42.9932436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.7,10.198,59.6,59.6,3,149
2025-01-17T23:08:43.0713151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.96,10.198,59.6,59.6,2,151
2025-01-17T23:08:43.1338141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.42,10.198,59.6,59.6,2,154
2025-01-17T23:08:43.1963074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.89,10.198,59.6,59.6,2,157
2025-01-17T23:08:43.2588319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.36,10.198,59.6,59.6,2,160
2025-01-17T23:08:43.3213761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.84,10.198,59.6,59.6,2,163
2025-01-17T23:08:43.3993090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237,10.198,59.6,59.6,2,164
2025-01-17T23:08:43.4618332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.48,10.198,59.6,59.6,2,167
2025-01-17T23:08:43.5284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.64,10.198,59.6,59.6,2,168
2025-01-17T23:08:43.5911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.8,10.198,59.6,59.6,2,169
2025-01-17T23:08:43.6534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.13,10.198,59.6,59.6,2,171
2025-01-17T23:08:43.7160765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.53,10.158,59.5,59.6,2,174
2025-01-17T23:08:43.7942438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.69,10.158,59.5,59.6,2,175
2025-01-17T23:08:43.8566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.69,10.158,59.5,59.6,2,175
2025-01-17T23:08:43.9191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.69,10.158,59.5,59.6,2,175
2025-01-17T23:08:43.9816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.69,10.158,59.5,59.6,2,175
2025-01-17T23:08:44.0441536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.52,10.158,59.5,59.6,3,180
2025-01-17T23:08:44.1223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.75,10.158,59.5,59.6,3,181
2025-01-17T23:08:44.1847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.21,10.158,59.5,59.6,3,183
2025-01-17T23:08:44.2472504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.43,10.158,59.5,59.6,3,184
2025-01-17T23:08:44.3097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.89,10.158,59.5,59.6,3,186
2025-01-17T23:08:44.3721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.57,10.158,59.5,59.6,3,189
2025-01-17T23:08:44.4347088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.25,10.158,59.5,59.6,3,192
2025-01-17T23:08:44.5128296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,243.31,10.132,59.7,59.6,3,196
2025-01-17T23:08:44.5752564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.76,10.132,59.7,59.6,3,198
2025-01-17T23:08:44.6378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.65,10.132,59.7,59.6,3,202
2025-01-17T23:08:44.7003445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,245.31,10.132,59.7,59.6,3,205
2025-01-17T23:08:44.7629115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.97,10.132,59.7,59.6,3,208
2025-01-17T23:08:44.8409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.83,10.132,59.7,59.6,3,212
2025-01-17T23:08:44.9034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.88,10.132,59.7,59.6,3,217
2025-01-17T23:08:44.9815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,248.7,10.132,59.7,59.6,3,221
2025-01-17T23:08:45.0283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.67,10.132,59.7,59.6,2,225
2025-01-17T23:08:45.0907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.2,10.132,59.7,59.6,2,229
2025-01-17T23:08:45.1689484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.83,10.132,59.7,59.6,2,234
2025-01-17T23:08:45.2313876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.19,10.132,59.7,59.6,2,237
2025-01-17T23:08:45.2938585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.75,10.132,59.7,59.6,2,242
2025-01-17T23:08:45.3564599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.07,10.132,59.7,59.6,2,245
2025-01-17T23:08:45.4188321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.36,10.132,59.7,59.6,2,248
2025-01-17T23:08:45.4968870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.55,10.132,59.7,59.6,2,250
2025-01-17T23:08:45.5594573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.64,10.132,59.7,59.6,2,251
2025-01-17T23:08:45.6219680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.73,10.132,59.7,59.6,2,252
2025-01-17T23:08:45.6844931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.92,10.115,59.9,59.6,2,252
2025-01-17T23:08:45.7468695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.92,10.115,59.9,59.6,2,252
2025-01-17T23:08:45.8251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.92,10.115,59.9,59.6,2,252
2025-01-17T23:08:45.8876835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.84,10.115,59.9,59.6,2,251
2025-01-17T23:08:45.9812503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.63,10.115,59.9,59.4,2,249
2025-01-17T23:08:46.0124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.34,10.115,59.9,59.4,2,246
2025-01-17T23:08:46.0750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.92,10.115,59.9,59.4,2,242
2025-01-17T23:08:46.1531347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.24,10.115,59.9,59.4,2,236
2025-01-17T23:08:46.2156421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.1,10.115,59.9,59.4,2,227
2025-01-17T23:08:46.2779947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.84,10.115,59.9,59.4,2,218
2025-01-17T23:08:46.3405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,244.19,10.115,59.9,59.4,2,207
2025-01-17T23:08:46.4030895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.76,10.115,59.9,59.4,2,198
2025-01-17T23:08:46.4811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.97,10.115,59.9,59.4,2,187
2025-01-17T23:08:46.5435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.9,10.099,60,59.4,2,180
2025-01-17T23:08:46.6061069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.09,10.099,60,59.4,2,169
2025-01-17T23:08:46.6686995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.8,10.099,60,59.4,2,161
2025-01-17T23:08:46.7311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.38,10.099,60,59.4,2,152
2025-01-17T23:08:46.7935944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.18,10.099,60,59.4,2,144
2025-01-17T23:08:46.8717292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.05,10.099,60,59.4,2,136
2025-01-17T23:08:46.9341301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.26,10.099,60,59.4,2,130
2025-01-17T23:08:46.9965268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.5,10.099,60,59.2,2,124
2025-01-17T23:08:47.0591468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.18,10.099,60,59.2,1,118
2025-01-17T23:08:47.1216369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.99,10.099,60,59.2,1,114
2025-01-17T23:08:47.1997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.83,10.099,60,59.2,1,110
2025-01-17T23:08:47.2623333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.61,10.099,60,59.2,1,104
2025-01-17T23:08:47.3246812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.5,10.099,60,59.2,1,100
2025-01-17T23:08:47.3872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.42,10.099,60,59.2,1,96
2025-01-17T23:08:47.4496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.37,10.099,60,59.2,1,93
2025-01-17T23:08:47.5278064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.33,10.099,60,59.2,1,89
2025-01-17T23:08:47.5902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.23,10.118,59.9,59.2,1,86
2025-01-17T23:08:47.6528666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.23,10.118,59.9,59.2,1,85
2025-01-17T23:08:47.7152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.24,10.118,59.9,59.2,1,82
2025-01-17T23:08:47.7777288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.26,10.118,59.9,59.2,1,79
2025-01-17T23:08:47.8558966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.28,10.118,59.9,59.2,1,77
2025-01-17T23:08:47.9183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.32,10.118,59.9,59.2,1,75
2025-01-17T23:08:47.9809640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.36,10.118,59.9,58.8,1,73
2025-01-17T23:08:48.0432586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.41,10.118,59.9,58.8,1,71
2025-01-17T23:08:48.1057542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.47,10.118,59.9,58.8,1,69
2025-01-17T23:08:48.1839719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.5,10.118,59.9,58.8,1,68
2025-01-17T23:08:48.2464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.5,10.118,59.9,58.8,1,68
2025-01-17T23:08:48.3089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.5,10.118,59.9,58.8,1,68
2025-01-17T23:08:48.3714335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.41,10.118,59.9,58.8,1,71
2025-01-17T23:08:48.4339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.32,10.118,59.9,58.8,1,75
2025-01-17T23:08:48.4964924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.25,10.118,59.9,58.8,1,81
2025-01-17T23:08:48.5744809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.23,10.118,59.9,58.8,1,87
2025-01-17T23:08:48.6369737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.31,10.118,59.9,58.8,1,95
2025-01-17T23:08:48.6995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.38,10.163,59.7,58.8,1,105
2025-01-17T23:08:48.7620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.76,10.163,59.7,58.8,1,115
2025-01-17T23:08:48.8245293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.28,10.163,59.7,58.8,1,125
2025-01-17T23:08:48.9026195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.72,10.163,59.7,58.8,1,132
2025-01-17T23:08:48.9806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.1,10.163,59.7,58.4,1,138
2025-01-17T23:08:49.0274145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.53,10.163,59.7,58.4,1,144
2025-01-17T23:08:49.0900003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.92,10.163,59.7,58.4,1,149
2025-01-17T23:08:49.1524809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.41,10.163,59.7,58.4,1,155
2025-01-17T23:08:49.2306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.74,10.163,59.7,58.4,1,159
2025-01-17T23:08:49.2931955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.08,10.163,59.7,58.4,1,163
2025-01-17T23:08:49.3555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.34,10.163,59.7,58.4,1,166
2025-01-17T23:08:49.4179978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.6,10.163,59.7,58.4,1,169
2025-01-17T23:08:49.4806359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.87,10.163,59.7,58.4,1,172
2025-01-17T23:08:49.5586139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.87,10.213,59.4,58.4,1,175
2025-01-17T23:08:49.6210238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.87,10.213,59.4,58.4,1,175
2025-01-17T23:08:49.6837057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.87,10.213,59.4,58.4,1,175
2025-01-17T23:08:49.7461585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.87,10.213,59.4,58.4,1,175
2025-01-17T23:08:49.8087237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.4,10.213,59.4,58.4,1,181
2025-01-17T23:08:49.8867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.4,10.213,59.4,58.4,1,181
2025-01-17T23:08:49.9805449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.37,10.213,59.4,58.1,1,181
2025-01-17T23:08:50.0118031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.55,10.213,59.4,58.1,1,183
2025-01-17T23:08:50.0742170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.84,10.213,59.4,58.1,2,184
2025-01-17T23:08:50.1367581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.17,10.213,59.4,58.1,2,186
2025-01-17T23:08:50.2148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.5,10.213,59.4,58.1,2,188
2025-01-17T23:08:50.2771979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.98,10.213,59.4,58.1,2,191
2025-01-17T23:08:50.3397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.31,10.213,59.4,58.1,2,193
2025-01-17T23:08:50.4022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.63,10.213,59.4,58.1,2,195
2025-01-17T23:08:50.4647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.11,10.213,59.4,58.1,2,198
2025-01-17T23:08:50.5428810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.27,10.213,59.4,58.1,2,199
2025-01-17T23:08:50.6052827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.75,10.213,59.4,58.1,2,202
2025-01-17T23:08:50.6678404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,243.06,10.213,59.4,58.1,2,204
2025-01-17T23:08:50.7302159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.43,10.258,59.3,58.1,2,207
2025-01-17T23:08:50.7928349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.89,10.258,59.3,58.1,2,210
2025-01-17T23:08:50.8710211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.19,10.258,59.3,58.1,2,212
2025-01-17T23:08:50.9335197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.63,10.258,59.3,58.1,2,215
2025-01-17T23:08:50.9958652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.05,10.258,59.3,58,2,218
2025-01-17T23:08:51.0583750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.62,10.258,59.3,58,1,221
2025-01-17T23:08:51.1207369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.76,10.258,59.3,58,1,223
2025-01-17T23:08:51.1834173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.97,10.258,59.3,58,1,226
2025-01-17T23:08:51.2615345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.1,10.258,59.3,58,1,228
2025-01-17T23:08:51.3238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.3,10.258,59.3,58,1,231
2025-01-17T23:08:51.3864766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.43,10.258,59.3,58,1,233
2025-01-17T23:08:51.4489863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.61,10.258,59.3,58,1,236
2025-01-17T23:08:51.5114280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.83,10.258,59.3,58,1,240
2025-01-17T23:08:51.5894707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.04,10.258,59.3,58,1,244
2025-01-17T23:08:51.6519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.21,10.293,59.3,58,1,248
2025-01-17T23:08:51.7145205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.34,10.293,59.3,58,1,251
2025-01-17T23:08:51.7770132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.52,10.293,59.3,58,1,256
2025-01-17T23:08:51.8394921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.64,10.293,59.3,58,1,260
2025-01-17T23:08:51.9176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.76,10.293,59.3,58,1,265
2025-01-17T23:08:51.9711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.85,10.293,59.3,58.1,1,271
2025-01-17T23:08:52.0424721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.87,10.293,59.3,58.1,1,276
2025-01-17T23:08:52.1049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.85,10.293,59.3,58.1,1,282
2025-01-17T23:08:52.1675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.77,10.293,59.3,58.1,1,288
2025-01-17T23:08:52.2457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.62,10.293,59.3,58.1,1,294
2025-01-17T23:08:52.3081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.4,10.293,59.3,58.1,1,300
2025-01-17T23:08:52.3705839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,244.02,10.293,59.3,58.1,1,308
2025-01-17T23:08:52.4331833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.6,10.293,59.3,58.1,1,315
2025-01-17T23:08:52.4956729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.94,10.293,59.3,58.1,1,324
2025-01-17T23:08:52.5750499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.39,10.303,59.5,58.1,1,333
2025-01-17T23:08:52.6362450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.53,10.303,59.5,58.1,1,342
2025-01-17T23:08:52.6987854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.61,10.303,59.5,58.1,1,351
2025-01-17T23:08:52.7612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.76,10.303,59.5,58.1,1,359
2025-01-17T23:08:52.8236519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.9,10.303,59.5,58.1,1,7
2025-01-17T23:08:52.9018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.16,10.303,59.5,58.1,1,14
2025-01-17T23:08:52.9799622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.44,10.303,59.5,58.2,1,21
2025-01-17T23:08:53.0266984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,26
2025-01-17T23:08:53.0892242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,32
2025-01-17T23:08:53.1516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,36
2025-01-17T23:08:53.2299062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,39
2025-01-17T23:08:53.2813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,41
2025-01-17T23:08:53.3593720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,42
2025-01-17T23:08:53.4219554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,42
2025-01-17T23:08:53.4844404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,42
2025-01-17T23:08:53.5468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,41
2025-01-17T23:08:53.6093773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,41
2025-01-17T23:08:53.6874856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.5,10.303,59.5,58.2,0,41
2025-01-17T23:08:53.7499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.2,0,41
2025-01-17T23:08:53.8124654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.2,0,43
2025-01-17T23:08:53.8749346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.2,0,46
2025-01-17T23:08:53.9374291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.2,0,48
2025-01-17T23:08:54.0154518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,52
2025-01-17T23:08:54.0780301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,55
2025-01-17T23:08:54.1405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,58
2025-01-17T23:08:54.2030667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,61
2025-01-17T23:08:54.2654215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,65
2025-01-17T23:08:54.3434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,68
2025-01-17T23:08:54.4061257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,71
2025-01-17T23:08:54.4685169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.6,10.298,59.6,58.4,0,75
2025-01-17T23:08:54.5310935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,78
2025-01-17T23:08:54.5934265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,81
2025-01-17T23:08:54.6560567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,84
2025-01-17T23:08:54.7341711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,87
2025-01-17T23:08:54.7966059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,90
2025-01-17T23:08:54.8589747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,93
2025-01-17T23:08:54.9216479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.4,0,97
2025-01-17T23:08:54.9840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,100
2025-01-17T23:08:55.0622058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,104
2025-01-17T23:08:55.1246856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,107
2025-01-17T23:08:55.1871375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,110
2025-01-17T23:08:55.2496760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,114
2025-01-17T23:08:55.3121498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,117
2025-01-17T23:08:55.3901982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,121
2025-01-17T23:08:55.4528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,125
2025-01-17T23:08:55.5151543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,129
2025-01-17T23:08:55.5775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.6,10.266,59.6,58.6,0,134
2025-01-17T23:08:55.6402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.6,0,139
2025-01-17T23:08:55.7183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.6,0,143
2025-01-17T23:08:55.7807227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.6,0,149
2025-01-17T23:08:55.8433139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.6,0,155
2025-01-17T23:08:55.9058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.6,0,160
2025-01-17T23:08:55.9683587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,165
2025-01-17T23:08:56.0463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,170
2025-01-17T23:08:56.1088098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,175
2025-01-17T23:08:56.1712964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,181
2025-01-17T23:08:56.2338744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,185
2025-01-17T23:08:56.2963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,189
2025-01-17T23:08:56.3744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,194
2025-01-17T23:08:56.4370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,199
2025-01-17T23:08:56.4993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.6,10.234,59.6,58.8,0,204
2025-01-17T23:08:56.5619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,208
2025-01-17T23:08:56.6243494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,212
2025-01-17T23:08:56.7024590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,215
2025-01-17T23:08:56.7650534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,216
2025-01-17T23:08:56.8274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,218
2025-01-17T23:08:56.8900251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,58.8,0,220
2025-01-17T23:08:56.9681293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,59,0,221
2025-01-17T23:08:57.0149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.14,10.232,59.7,59,1,222
2025-01-17T23:08:57.0929827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.14,10.232,59.7,59,1,222
2025-01-17T23:08:57.1555035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.85,10.232,59.7,59,1,218
2025-01-17T23:08:57.2180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.38,10.232,59.7,59,1,212
2025-01-17T23:08:57.2805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.81,10.232,59.7,59,1,205
2025-01-17T23:08:57.3428888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.96,10.232,59.7,59,1,195
2025-01-17T23:08:57.4211630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.99,10.232,59.7,59,1,184
2025-01-17T23:08:57.4836377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.02,10.232,59.7,59,1,173
2025-01-17T23:08:57.5459251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.06,10.232,59.7,59,1,162
2025-01-17T23:08:57.6085213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.14,10.232,59.7,59,1,151
2025-01-17T23:08:57.6709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.16,10.232,59.7,59,1,138
2025-01-17T23:08:57.7491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.43,10.211,59.7,59,1,127
2025-01-17T23:08:57.8116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.94,10.211,59.7,59,1,118
2025-01-17T23:08:57.8741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.51,10.211,59.7,59,1,108
2025-01-17T23:08:57.9367105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.22,10.211,59.7,59,1,98
2025-01-17T23:08:57.9991564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.09,10.211,59.7,59,1,89
2025-01-17T23:08:58.0772198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.1,10.211,59.7,59,1,80
2025-01-17T23:08:58.1397591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.25,10.211,59.7,59,1,71
2025-01-17T23:08:58.2022437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.55,10.211,59.7,59,1,62
2025-01-17T23:08:58.2647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.99,10.211,59.7,59,1,53
2025-01-17T23:08:58.3272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.56,10.211,59.7,59,1,44
2025-01-17T23:08:58.4052598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.26,10.211,59.7,59,1,35
2025-01-17T23:08:58.4677911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.07,10.211,59.7,59,1,26
2025-01-17T23:08:58.5303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.76,10.211,59.7,59,1,19
2025-01-17T23:08:58.5927653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,238.04,10.167,59.4,59,1,13
2025-01-17T23:08:58.6552973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.57,10.167,59.4,59,1,8
2025-01-17T23:08:58.7334323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.12,10.167,59.4,59,1,3
2025-01-17T23:08:58.7958503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.55,10.167,59.4,59,1,359
2025-01-17T23:08:58.8583997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,239.88,10.167,59.4,59,1,356
2025-01-17T23:08:58.9208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.2,10.167,59.4,59,1,353
2025-01-17T23:08:58.9833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.41,10.167,59.4,59.1,1,351
2025-01-17T23:08:59.0458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.52,10.167,59.4,59.1,1,350
2025-01-17T23:08:59.1238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.73,10.167,59.4,59.1,1,348
2025-01-17T23:08:59.1864150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.73,10.167,59.4,59.1,1,348
2025-01-17T23:08:59.2488189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.73,10.167,59.4,59.1,1,348
2025-01-17T23:08:59.3112560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.73,10.167,59.4,59.1,1,348
2025-01-17T23:08:59.3738861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.73,10.167,59.4,59.1,1,348
2025-01-17T23:08:59.4520030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.62,10.167,59.4,59.1,1,349
2025-01-17T23:08:59.5144789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,240.3,10.167,59.4,59.1,1,352
2025-01-17T23:08:59.5769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.76,10.132,59.3,59.1,1,356
2025-01-17T23:08:59.6393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.32,10.132,59.3,59.1,1,0
2025-01-17T23:08:59.7019302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.99,10.132,59.3,59.1,1,3
2025-01-17T23:08:59.7799719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.56,10.132,59.3,59.1,1,7
2025-01-17T23:08:59.8426234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.91,10.132,59.3,59.1,1,13
2025-01-17T23:08:59.9050949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.29,10.132,59.3,59.1,1,19
2025-01-17T23:08:59.9674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.52,10.132,59.3,59,1,27
2025-01-17T23:09:00.0299518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.72,10.132,59.3,59,1,36
2025-01-17T23:09:00.1080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.03,10.132,59.3,59,1,45
2025-01-17T23:09:00.1706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.42,10.132,59.3,59,1,55
2025-01-17T23:09:00.2331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.98,10.132,59.3,59,1,65
2025-01-17T23:09:00.2954621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.74,10.132,59.3,59,1,74
2025-01-17T23:09:00.3579615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.64,10.132,59.3,59,1,84
2025-01-17T23:09:00.4361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.71,10.132,59.3,59,1,94
2025-01-17T23:09:00.4986555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.98,10.132,59.3,59,1,105
2025-01-17T23:09:00.5610830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.43,10.132,59.3,59,1,116
2025-01-17T23:09:00.6235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.03,10.132,59.3,59,1,127
2025-01-17T23:09:00.6860178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.69,10.132,59.3,59,1,137
2025-01-17T23:09:00.7641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.53,10.127,59.4,59,1,147
2025-01-17T23:09:00.8265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.26,10.127,59.4,59,1,156
2025-01-17T23:09:00.8892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.94,10.127,59.4,59,1,164
2025-01-17T23:09:00.9673315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.72,10.127,59.4,58.8,1,173
2025-01-17T23:09:01.0141031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.9,10.127,59.4,58.8,1,175
2025-01-17T23:09:01.0922333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.88,10.127,59.4,58.8,1,186
2025-01-17T23:09:01.1547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.51,10.127,59.4,58.8,1,193
2025-01-17T23:09:01.2172830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.12,10.127,59.4,58.8,1,200
2025-01-17T23:09:01.2797867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.71,10.127,59.4,58.8,1,207
2025-01-17T23:09:01.3421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.12,10.127,59.4,58.8,1,212
2025-01-17T23:09:01.4047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.51,10.127,59.4,58.8,1,217
2025-01-17T23:09:01.4828759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.73,10.127,59.4,58.8,1,220
2025-01-17T23:09:01.5453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.88,10.127,59.4,58.8,1,222
2025-01-17T23:09:01.6078485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.03,10.156,59.5,58.8,1,223
2025-01-17T23:09:01.6703445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.03,10.156,59.5,58.8,1,223
2025-01-17T23:09:01.7328217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.03,10.156,59.5,58.8,1,223
2025-01-17T23:09:01.8109292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.96,10.156,59.5,58.8,1,222
2025-01-17T23:09:01.8734119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.89,10.156,59.5,58.8,1,221
2025-01-17T23:09:01.9358677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.67,10.156,59.5,58.8,1,218
2025-01-17T23:09:01.9983828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.34,10.156,59.5,58.5,1,214
2025-01-17T23:09:02.0607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.02,10.156,59.5,58.5,1,210
2025-01-17T23:09:02.1389680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.52,10.156,59.5,58.5,1,204
2025-01-17T23:09:02.2014590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.18,10.156,59.5,58.5,1,200
2025-01-17T23:09:02.2639248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.75,10.156,59.5,58.5,1,195
2025-01-17T23:09:02.3264647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.3,10.156,59.5,58.5,1,190
2025-01-17T23:09:02.3888185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.95,10.156,59.5,58.5,1,186
2025-01-17T23:09:02.4670547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.59,10.156,59.5,58.5,1,182
2025-01-17T23:09:02.5295469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.5,10.156,59.5,58.5,1,181
2025-01-17T23:09:02.5918683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.96,10.156,59.5,58.5,1,175
2025-01-17T23:09:02.6544767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.87,10.156,59.5,58.5,1,174
2025-01-17T23:09:02.7169912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.43,10.184,59.3,58.5,1,171
2025-01-17T23:09:02.7950739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.25,10.184,59.3,58.5,1,169
2025-01-17T23:09:02.8574534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.16,10.184,59.3,58.5,1,168
2025-01-17T23:09:02.9200788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.99,10.184,59.3,58.5,1,166
2025-01-17T23:09:02.9825722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.79,10.184,59.3,58.2,1,164
2025-01-17T23:09:03.0449610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.45,10.184,59.3,58.2,1,160
2025-01-17T23:09:03.1231536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.11,10.184,59.3,58.2,1,156
2025-01-17T23:09:03.1856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.78,10.184,59.3,58.2,1,152
2025-01-17T23:09:03.2480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.31,10.184,59.3,58.2,1,146
2025-01-17T23:09:03.3106282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.01,10.184,59.3,58.2,1,142
2025-01-17T23:09:03.3731176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.58,10.184,59.3,58.2,1,136
2025-01-17T23:09:03.4510254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.31,10.184,59.3,58.2,1,132
2025-01-17T23:09:03.5136954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235,10.184,59.3,58.2,1,127
2025-01-17T23:09:03.5761564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.71,10.184,59.3,58.2,1,122
2025-01-17T23:09:03.6386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.46,10.184,59.3,58.2,1,117
2025-01-17T23:09:03.7011488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234,10.2,59,58.2,1,113
2025-01-17T23:09:03.7637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.8,10.2,59,58.2,1,108
2025-01-17T23:09:03.8446627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.64,10.2,59,58.2,1,103
2025-01-17T23:09:03.9041932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.56,10.2,59,58.2,1,100
2025-01-17T23:09:03.9668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.51,10.2,59,58,1,98
2025-01-17T23:09:04.0292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.18,10.2,59,58,2,97
2025-01-17T23:09:04.0916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.3,10.2,59,58,2,99
2025-01-17T23:09:04.1696710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.56,10.2,59,58,2,103
2025-01-17T23:09:04.2322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.86,10.2,59,58,2,107
2025-01-17T23:09:04.2947607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.2,10.2,59,58,2,111
2025-01-17T23:09:04.3572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.58,10.2,59,58,2,115
2025-01-17T23:09:04.4198312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.89,10.2,59,58,2,118
2025-01-17T23:09:04.4978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.21,10.2,59,58,2,121
2025-01-17T23:09:04.5603694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.56,10.216,59,58,2,124
2025-01-17T23:09:04.6227809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.8,10.216,59,58,2,126
2025-01-17T23:09:04.6853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.04,10.216,59,58,2,128
2025-01-17T23:09:04.7478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.29,10.216,59,58,2,130
2025-01-17T23:09:04.8259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.54,10.216,59,58,2,132
2025-01-17T23:09:04.8884519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.93,10.216,59,58,2,135
2025-01-17T23:09:04.9664800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.05,10.216,59,57.9,2,136
2025-01-17T23:09:05.0133180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.46,10.216,59,57.9,2,139
2025-01-17T23:09:05.0757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.74,10.216,59,57.9,2,141
2025-01-17T23:09:05.1540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.02,10.216,59,57.9,2,143
2025-01-17T23:09:05.2165025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.46,10.216,59,57.9,2,146
2025-01-17T23:09:05.2788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.05,10.216,59,57.9,2,150
2025-01-17T23:09:05.3414401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.5,10.216,59,57.9,2,153
2025-01-17T23:09:05.4039719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.12,10.216,59,57.9,2,157
2025-01-17T23:09:05.4663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.75,10.216,59,57.9,2,161
2025-01-17T23:09:05.5445617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.22,10.216,59,57.9,2,164
2025-01-17T23:09:05.6070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.03,10.216,59,57.9,2,169
2025-01-17T23:09:05.6695892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.84,10.216,59,57.9,2,174
2025-01-17T23:09:05.7319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.92,10.228,58.9,57.9,2,175
2025-01-17T23:09:05.7944194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.06,10.228,58.9,57.9,2,182
2025-01-17T23:09:05.8726188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.88,10.228,58.9,57.9,2,187
2025-01-17T23:09:05.9351646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.53,10.228,58.9,57.9,2,191
2025-01-17T23:09:05.9975597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.05,10.228,58.9,58.1,2,194
2025-01-17T23:09:06.0599842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,242.78,10.228,58.9,58.1,3,198
2025-01-17T23:09:06.1225476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,243.22,10.228,58.9,58.1,3,200
2025-01-17T23:09:06.2006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.66,10.228,58.9,58.1,3,202
2025-01-17T23:09:06.2630861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.1,10.228,58.9,58.1,3,204
2025-01-17T23:09:06.3254868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.32,10.228,58.9,58.1,3,205
2025-01-17T23:09:06.3880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.75,10.228,58.9,58.1,3,207
2025-01-17T23:09:06.4506108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.4,10.228,58.9,58.1,3,210
2025-01-17T23:09:06.5286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.83,10.228,58.9,58.1,3,212
2025-01-17T23:09:06.5912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.53,10.238,59,58.1,3,215
2025-01-17T23:09:06.6537626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.15,10.238,59,58.1,3,218
2025-01-17T23:09:06.7165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,247.56,10.238,59,58.1,3,220
2025-01-17T23:09:06.7785950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.97,10.238,59,58.1,3,222
2025-01-17T23:09:06.8567112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.56,10.238,59,58.1,3,225
2025-01-17T23:09:06.9193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.76,10.238,59,58.1,3,226
2025-01-17T23:09:06.9817446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,249.18,10.238,59,58.3,3,228
2025-01-17T23:09:07.0442268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.36,10.238,59,58.3,2,229
2025-01-17T23:09:07.1067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.61,10.238,59,58.3,2,231
2025-01-17T23:09:07.1848490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.74,10.238,59,58.3,2,232
2025-01-17T23:09:07.2473551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.86,10.238,59,58.3,2,233
2025-01-17T23:09:07.3167286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.98,10.238,59,58.3,2,234
2025-01-17T23:09:07.3791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.22,10.238,59,58.3,2,236
2025-01-17T23:09:07.4416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.22,10.238,59,58.3,2,236
2025-01-17T23:09:07.5040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.46,10.238,59,58.3,2,238
2025-01-17T23:09:07.5666032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.68,10.246,59,58.3,2,240
2025-01-17T23:09:07.6447647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248,10.246,59,58.3,2,243
2025-01-17T23:09:07.7072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.21,10.246,59,58.3,2,245
2025-01-17T23:09:07.7698480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.51,10.246,59,58.3,2,248
2025-01-17T23:09:07.8322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.69,10.246,59,58.3,2,250
2025-01-17T23:09:07.8946939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.96,10.246,59,58.3,2,253
2025-01-17T23:09:07.9727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,10.246,59,58.6,2,254
2025-01-17T23:09:08.0353279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,10.246,59,58.6,2,254
2025-01-17T23:09:08.0977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.81,10.246,59,58.6,2,251
2025-01-17T23:09:08.1615610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.24,10.246,59,58.6,2,245
2025-01-17T23:09:08.2226936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.49,10.246,59,58.6,2,238
2025-01-17T23:09:08.2852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.64,10.246,59,58.6,2,231
2025-01-17T23:09:08.3632983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.59,10.246,59,58.6,2,223
2025-01-17T23:09:08.4258209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.01,10.246,59,58.6,2,212
2025-01-17T23:09:08.4883123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.48,10.246,59,58.6,2,202
2025-01-17T23:09:08.5508294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.89,10.246,59,58.6,2,192
2025-01-17T23:09:08.6131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.26,10.246,59,58.6,2,182
2025-01-17T23:09:08.6914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.63,10.246,59,58.6,2,172
2025-01-17T23:09:08.7538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.02,10.241,59,58.6,2,162
2025-01-17T23:09:08.8164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.32,10.241,59,58.6,2,151
2025-01-17T23:09:08.8787668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.85,10.241,59,58.6,2,141
2025-01-17T23:09:08.9726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.42,10.241,59,58.9,2,130
2025-01-17T23:09:09.0195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.39,10.241,59,58.9,1,120
2025-01-17T23:09:09.0819701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.96,10.241,59,58.9,1,111
2025-01-17T23:09:09.1444338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.62,10.241,59,58.9,1,101
2025-01-17T23:09:09.2068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.43,10.241,59,58.9,1,91
2025-01-17T23:09:09.2694772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.41,10.241,59,58.9,1,81
2025-01-17T23:09:09.3475361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.56,10.241,59,58.9,1,71
2025-01-17T23:09:09.4098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.84,10.241,59,58.9,1,62
2025-01-17T23:09:09.4725123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.27,10.241,59,58.9,1,53
2025-01-17T23:09:09.5349564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.7,10.241,59,58.9,1,46
2025-01-17T23:09:09.5977526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.26,10.223,59.2,58.9,1,41
2025-01-17T23:09:09.6756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.41,10.223,59.2,58.9,1,39
2025-01-17T23:09:09.7379787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.41,10.223,59.2,58.9,1,39
2025-01-17T23:09:09.8005797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.41,10.223,59.2,58.9,1,39
2025-01-17T23:09:09.8629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,235.41,10.223,59.2,58.9,1,39
2025-01-17T23:09:09.9255237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.33,10.223,59.2,58.9,1,40
2025-01-17T23:09:09.9879851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.24,10.223,59.2,59.1,1,41
2025-01-17T23:09:10.0740470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,43
2025-01-17T23:09:10.1285315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,43
2025-01-17T23:09:10.1911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,43
2025-01-17T23:09:10.2536021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,43
2025-01-17T23:09:10.3161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,44
2025-01-17T23:09:10.3942274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,44
2025-01-17T23:09:10.4566218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,46
2025-01-17T23:09:10.5192461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,46
2025-01-17T23:09:10.5815361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,46
2025-01-17T23:09:10.6441656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.2,10.223,59.2,59.1,0,47
2025-01-17T23:09:10.7221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59.1,0,49
2025-01-17T23:09:10.7846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59.1,0,51
2025-01-17T23:09:10.8472295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59.1,0,54
2025-01-17T23:09:10.9097667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59.1,0,57
2025-01-17T23:09:10.9722669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,61
2025-01-17T23:09:11.0502339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,64
2025-01-17T23:09:11.1128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,68
2025-01-17T23:09:11.1786128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,72
2025-01-17T23:09:11.2377117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,75
2025-01-17T23:09:11.3003298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,78
2025-01-17T23:09:11.3783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,80
2025-01-17T23:09:11.4409106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,84
2025-01-17T23:09:11.5033986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,86
2025-01-17T23:09:11.5658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.21,59.5,59,0,90
2025-01-17T23:09:11.6283196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,59,0,93
2025-01-17T23:09:11.7064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,59,0,97
2025-01-17T23:09:11.7689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,59,0,101
2025-01-17T23:09:11.8314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,59,0,104
2025-01-17T23:09:11.8939255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,59,0,107
2025-01-17T23:09:11.9719849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,111
2025-01-17T23:09:12.0345318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,113
2025-01-17T23:09:12.0969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,116
2025-01-17T23:09:12.1595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,119
2025-01-17T23:09:12.2248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,122
2025-01-17T23:09:12.2844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,125
2025-01-17T23:09:12.3468971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,128
2025-01-17T23:09:12.4125823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,131
2025-01-17T23:09:12.4875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.214,59.6,58.8,0,135
2025-01-17T23:09:12.5500472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,139
2025-01-17T23:09:12.6124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,142
2025-01-17T23:09:12.6750694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,146
2025-01-17T23:09:12.7529685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,150
2025-01-17T23:09:12.8156062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,155
2025-01-17T23:09:12.8780171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.8,0,159
2025-01-17T23:09:12.9717915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.7,10.22,59.7,58.7,0,163
2025-01-17T23:09:13.0029516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.46,10.22,59.7,58.7,1,167
2025-01-17T23:09:13.0811850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.81,10.22,59.7,58.7,1,171
2025-01-17T23:09:13.1437071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.17,10.22,59.7,58.7,1,175
2025-01-17T23:09:13.2061958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.17,10.22,59.7,58.7,1,175
2025-01-17T23:09:13.2685960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.17,10.22,59.7,58.7,1,175
2025-01-17T23:09:13.3311681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.7,10.22,59.7,58.7,1,181
2025-01-17T23:09:13.4090897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.7,10.22,59.7,58.7,1,181
2025-01-17T23:09:13.4716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.7,10.22,59.7,58.7,1,181
2025-01-17T23:09:13.5342340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.79,10.22,59.7,58.7,1,182
2025-01-17T23:09:13.5967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.88,10.22,59.7,58.7,1,183
2025-01-17T23:09:13.6591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.88,10.22,59.7,58.7,1,183
2025-01-17T23:09:13.7372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.88,10.217,59.7,58.7,1,183
2025-01-17T23:09:13.7998212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.88,10.217,59.7,58.7,1,183
2025-01-17T23:09:13.8622559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.7,10.217,59.7,58.7,1,181
2025-01-17T23:09:13.9247639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.61,10.217,59.7,58.7,1,180
2025-01-17T23:09:13.9872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.6,10.217,59.7,58.6,1,180
2025-01-17T23:09:14.0497238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.16,10.217,59.7,58.6,1,175
2025-01-17T23:09:14.1278725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.8,10.217,59.7,58.6,1,171
2025-01-17T23:09:14.1903690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.45,10.217,59.7,58.6,1,167
2025-01-17T23:09:14.2527323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.11,10.217,59.7,58.6,1,163
2025-01-17T23:09:14.3152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.68,10.217,59.7,58.6,1,158
2025-01-17T23:09:14.3777823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.27,10.217,59.7,58.6,1,153
2025-01-17T23:09:14.4558663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.87,10.217,59.7,58.6,1,148
2025-01-17T23:09:14.5183297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.42,10.217,59.7,58.6,1,142
2025-01-17T23:09:14.5808569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.92,10.218,59.7,58.6,1,135
2025-01-17T23:09:14.6434424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.53,10.218,59.7,58.6,1,129
2025-01-17T23:09:14.7058853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.18,10.218,59.7,58.6,1,123
2025-01-17T23:09:14.7838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.83,10.218,59.7,58.6,1,116
2025-01-17T23:09:14.8464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.57,10.218,59.7,58.6,1,110
2025-01-17T23:09:14.9089804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.37,10.218,59.7,58.6,1,104
2025-01-17T23:09:14.9714180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.21,10.218,59.7,58.5,1,98
2025-01-17T23:09:15.0367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.12,10.218,59.7,58.5,1,92
2025-01-17T23:09:15.1121056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.09,10.218,59.7,58.5,1,89
2025-01-17T23:09:15.1745200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.09,10.218,59.7,58.5,1,87
2025-01-17T23:09:15.2369818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.09,10.218,59.7,58.5,1,87
2025-01-17T23:09:15.2995186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.09,10.218,59.7,58.5,1,89
2025-01-17T23:09:15.3619981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.11,10.218,59.7,58.5,1,91
2025-01-17T23:09:15.4401253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.14,10.218,59.7,58.5,1,94
2025-01-17T23:09:15.5024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.19,10.218,59.7,58.5,1,97
2025-01-17T23:09:15.5650664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.97,10.237,59.4,58.5,1,100
2025-01-17T23:09:15.6275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.08,10.237,59.4,58.5,1,104
2025-01-17T23:09:15.6900518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.18,10.237,59.4,58.5,1,107
2025-01-17T23:09:15.7680728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.29,10.237,59.4,58.5,1,110
2025-01-17T23:09:15.8306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.41,10.237,59.4,58.5,1,113
2025-01-17T23:09:15.8930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.54,10.237,59.4,58.5,1,116
2025-01-17T23:09:15.9556916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.68,10.237,59.4,58.3,1,119
2025-01-17T23:09:16.0180911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.74,10.237,59.4,58.3,2,122
2025-01-17T23:09:16.0961246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.08,10.237,59.4,58.3,2,125
2025-01-17T23:09:16.1587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.44,10.237,59.4,58.3,2,128
2025-01-17T23:09:16.2212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.56,10.237,59.4,58.3,2,129
2025-01-17T23:09:16.2837183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.94,10.237,59.4,58.3,2,132
2025-01-17T23:09:16.3461122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.47,10.237,59.4,58.3,2,136
2025-01-17T23:09:16.4242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.87,10.237,59.4,58.3,2,139
2025-01-17T23:09:16.4866754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.29,10.237,59.4,58.3,2,142
2025-01-17T23:09:16.5490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.58,10.237,59.4,58.3,2,144
2025-01-17T23:09:16.6116697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.87,10.237,59.4,58.3,2,146
2025-01-17T23:09:16.6741890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.87,10.237,59.4,58.3,2,146
2025-01-17T23:09:16.7392594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.45,10.268,58.9,58.3,2,146
2025-01-17T23:09:16.8148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.02,10.268,58.9,58.3,2,143
2025-01-17T23:09:16.8773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.74,10.268,58.9,58.3,2,141
2025-01-17T23:09:16.9554373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.34,10.268,58.9,58.4,2,138
2025-01-17T23:09:17.0021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.89,10.268,58.9,58.4,3,134
2025-01-17T23:09:17.0647554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.32,10.268,58.9,58.4,3,131
2025-01-17T23:09:17.1428770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.95,10.268,58.9,58.4,3,129
2025-01-17T23:09:17.2053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.95,10.268,58.9,58.4,3,129
2025-01-17T23:09:17.2678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.95,10.268,58.9,58.4,3,129
2025-01-17T23:09:17.3303973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.14,10.268,58.9,58.4,3,130
2025-01-17T23:09:17.3926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.51,10.268,58.9,58.4,3,132
2025-01-17T23:09:17.4708727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.51,10.268,58.9,58.4,3,132
2025-01-17T23:09:17.5334384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.51,10.268,58.9,58.4,3,132
2025-01-17T23:09:17.5958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.19,10.272,58.5,58.4,3,132
2025-01-17T23:09:17.6584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228,10.272,58.5,58.4,3,131
2025-01-17T23:09:17.7209075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.63,10.272,58.5,58.4,3,129
2025-01-17T23:09:17.7989289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.08,10.272,58.5,58.4,3,126
2025-01-17T23:09:17.8614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.9,10.272,58.5,58.4,3,125
2025-01-17T23:09:17.9239874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.38,10.272,58.5,58.4,3,122
2025-01-17T23:09:17.9864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.89,10.272,58.5,58.5,3,119
2025-01-17T23:09:18.0489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.22,10.272,58.5,58.5,5,118
2025-01-17T23:09:18.1270674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.4,10.272,58.5,58.5,5,115
2025-01-17T23:09:18.1894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.87,10.272,58.5,58.5,5,113
2025-01-17T23:09:18.2521033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.09,10.272,58.5,58.5,5,110
2025-01-17T23:09:18.3145280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.58,10.272,58.5,58.5,5,108
2025-01-17T23:09:18.3769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.08,10.272,58.5,58.5,5,106
2025-01-17T23:09:18.4549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.59,10.272,58.5,58.5,5,104
2025-01-17T23:09:18.5175820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.35,10.272,58.5,58.5,5,103
2025-01-17T23:09:18.5800780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.88,10.272,58.5,58.5,5,101
2025-01-17T23:09:18.6425898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.88,10.272,58.5,58.5,5,101
2025-01-17T23:09:18.7049338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.09,10.251,58.2,58.5,5,103
2025-01-17T23:09:18.7831761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.33,10.251,58.2,58.5,5,104
2025-01-17T23:09:18.8456162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.33,10.251,58.2,58.5,5,104
2025-01-17T23:09:18.9080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.33,10.251,58.2,58.5,5,104
2025-01-17T23:09:18.9706725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.14,10.251,58.2,58.7,5,103
2025-01-17T23:09:19.0330779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.03,10.251,58.2,58.7,4,103
2025-01-17T23:09:19.0955222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.67,10.251,58.2,58.7,4,101
2025-01-17T23:09:19.1736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.84,10.251,58.2,58.7,4,102
2025-01-17T23:09:19.2361444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.03,10.251,58.2,58.7,4,103
2025-01-17T23:09:19.2986552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,219.21,10.251,58.2,58.7,4,104
2025-01-17T23:09:19.3612495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.78,10.251,58.2,58.7,4,107
2025-01-17T23:09:19.4237135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.37,10.251,58.2,58.7,4,110
2025-01-17T23:09:19.5017914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.79,10.251,58.2,58.7,4,112
2025-01-17T23:09:19.5641717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.42,10.251,58.2,58.7,4,115
2025-01-17T23:09:19.6267311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.2,10.225,58.4,58.7,4,118
2025-01-17T23:09:19.6891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.87,10.225,58.4,58.7,4,121
2025-01-17T23:09:19.7516596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.57,10.225,58.4,58.7,4,124
2025-01-17T23:09:19.8298064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.28,10.225,58.4,58.7,4,127
2025-01-17T23:09:19.8922697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.76,10.225,58.4,58.7,4,129
2025-01-17T23:09:19.9571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.25,10.225,58.4,58.7,4,131
2025-01-17T23:09:20.0194711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.5,10.225,58.4,58.7,4,132
2025-01-17T23:09:20.0821054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.75,10.225,58.4,58.7,4,133
2025-01-17T23:09:20.1445497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.25,10.225,58.4,58.7,4,135
2025-01-17T23:09:20.2227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.25,10.225,58.4,58.7,4,135
2025-01-17T23:09:20.2852049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.5,10.225,58.4,58.7,4,136
2025-01-17T23:09:20.3475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.76,10.225,58.4,58.7,4,137
2025-01-17T23:09:20.4100837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.27,10.225,58.4,58.7,4,139
2025-01-17T23:09:20.4726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,227.53,10.225,58.4,58.7,4,140
2025-01-17T23:09:20.5506568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.05,10.225,58.4,58.7,4,142
2025-01-17T23:09:20.6132645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.66,10.201,58.9,58.7,4,143
2025-01-17T23:09:20.6757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.92,10.201,58.9,58.7,4,144
2025-01-17T23:09:20.7381943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.45,10.201,58.9,58.7,4,146
2025-01-17T23:09:20.8006538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.98,10.201,58.9,58.7,4,148
2025-01-17T23:09:20.8787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.25,10.201,58.9,58.7,4,149
2025-01-17T23:09:20.9569219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.82,10.201,58.9,58.8,4,151
2025-01-17T23:09:21.0037935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.55,10.201,58.9,58.8,2,153
2025-01-17T23:09:21.0661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.71,10.201,58.9,58.8,2,154
2025-01-17T23:09:21.1287837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.02,10.201,58.9,58.8,2,156
2025-01-17T23:09:21.2069795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.33,10.201,58.9,58.8,2,158
2025-01-17T23:09:21.2693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.64,10.201,58.9,58.8,2,160
2025-01-17T23:09:21.3317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.12,10.201,58.9,58.8,2,163
2025-01-17T23:09:21.3943940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.6,10.201,58.9,58.8,2,166
2025-01-17T23:09:21.4568544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.92,10.201,58.9,58.8,2,168
2025-01-17T23:09:21.5349099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.41,10.201,58.9,58.8,2,171
2025-01-17T23:09:21.5974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.9,10.201,58.9,58.8,2,174
2025-01-17T23:09:21.6599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.06,10.201,58.9,58.8,2,175
2025-01-17T23:09:21.7223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.4,10.187,59.3,58.8,2,175
2025-01-17T23:09:21.7848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.4,10.187,59.3,58.8,2,175
2025-01-17T23:09:21.8473776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.4,10.187,59.3,58.8,2,175
2025-01-17T23:09:21.9255067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.4,10.187,59.3,58.8,2,175
2025-01-17T23:09:21.9879915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.41,10.187,59.3,58.9,2,175
2025-01-17T23:09:22.0503875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.41,10.187,59.3,58.9,2,175
2025-01-17T23:09:22.1129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.41,10.187,59.3,58.9,2,175
2025-01-17T23:09:22.1753625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.25,10.187,59.3,58.9,2,174
2025-01-17T23:09:22.2536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.92,10.187,59.3,58.9,2,172
2025-01-17T23:09:22.3160539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.76,10.187,59.3,58.9,2,171
2025-01-17T23:09:22.3785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.44,10.187,59.3,58.9,2,169
2025-01-17T23:09:22.4409468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.27,10.187,59.3,58.9,2,168
2025-01-17T23:09:22.5033978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.11,10.187,59.3,58.9,2,167
2025-01-17T23:09:22.5814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.04,10.174,59.6,58.9,2,165
2025-01-17T23:09:22.6440701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.88,10.174,59.6,58.9,2,164
2025-01-17T23:09:22.7097026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.56,10.174,59.6,58.9,2,162
2025-01-17T23:09:22.7720479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.08,10.174,59.6,58.9,2,159
2025-01-17T23:09:22.8345225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.77,10.174,59.6,58.9,2,157
2025-01-17T23:09:22.8971178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.46,10.174,59.6,58.9,2,155
2025-01-17T23:09:22.9751835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.15,10.174,59.6,58.9,2,153
2025-01-17T23:09:23.0376170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.69,10.174,59.6,58.9,2,150
2025-01-17T23:09:23.1000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.24,10.174,59.6,58.9,2,147
2025-01-17T23:09:23.1626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.95,10.174,59.6,58.9,2,145
2025-01-17T23:09:23.2251301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.81,10.174,59.6,58.9,2,144
2025-01-17T23:09:23.3033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.66,10.174,59.6,58.9,2,143
2025-01-17T23:09:23.3658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.66,10.174,59.6,58.9,2,143
2025-01-17T23:09:23.4281893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.52,10.174,59.6,58.9,2,142
2025-01-17T23:09:23.4908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.23,10.174,59.6,58.9,2,140
2025-01-17T23:09:23.5530973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.99,10.168,59.8,58.9,2,137
2025-01-17T23:09:23.6157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.85,10.168,59.8,58.9,2,136
2025-01-17T23:09:23.6938212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.85,10.168,59.8,58.9,2,136
2025-01-17T23:09:23.7563886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.85,10.168,59.8,58.9,2,136
2025-01-17T23:09:23.8186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.85,10.168,59.8,58.9,2,136
2025-01-17T23:09:23.8812291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.85,10.168,59.8,58.9,2,136
2025-01-17T23:09:23.9594535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.84,10.168,59.8,58.8,2,136
2025-01-17T23:09:24.0217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.52,10.168,59.8,58.8,4,136
2025-01-17T23:09:24.0843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.52,10.168,59.8,58.8,4,136
2025-01-17T23:09:24.1469489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.52,10.168,59.8,58.8,4,136
2025-01-17T23:09:24.2093588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.52,10.168,59.8,58.8,4,136
2025-01-17T23:09:24.2718970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.27,10.168,59.8,58.8,4,135
2025-01-17T23:09:24.3499208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.27,10.168,59.8,58.8,4,135
2025-01-17T23:09:24.4123607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.27,10.168,59.8,58.8,4,135
2025-01-17T23:09:24.4747889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.02,10.168,59.8,58.8,4,134
2025-01-17T23:09:24.5372280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.02,10.168,59.8,58.8,4,134
2025-01-17T23:09:24.5998540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.02,10.168,59.8,58.8,4,134
2025-01-17T23:09:24.6804399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.27,10.168,59.8,58.8,4,135
2025-01-17T23:09:24.7405332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.72,10.185,59.7,58.8,4,137
2025-01-17T23:09:24.8029828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.23,10.185,59.7,58.8,4,139
2025-01-17T23:09:24.8653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229,10.185,59.7,58.8,4,142
2025-01-17T23:09:24.9278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.79,10.185,59.7,58.8,4,145
2025-01-17T23:09:25.0059892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.37,10.185,59.7,58.7,3,148
2025-01-17T23:09:25.0685801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.22,10.185,59.7,58.7,3,152
2025-01-17T23:09:25.1309680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.09,10.185,59.7,58.7,3,156
2025-01-17T23:09:25.1935945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.97,10.185,59.7,58.7,3,160
2025-01-17T23:09:25.2560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.63,10.185,59.7,58.7,3,163
2025-01-17T23:09:25.3341469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.53,10.185,59.7,58.7,3,167
2025-01-17T23:09:25.3966543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.2,10.185,59.7,58.7,3,170
2025-01-17T23:09:25.4590925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.11,10.185,59.7,58.7,3,174
2025-01-17T23:09:25.5215202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.34,10.185,59.7,58.7,3,175
2025-01-17T23:09:25.5840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.11,10.211,59.4,58.7,3,175
2025-01-17T23:09:25.6621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.11,10.211,59.4,58.7,3,175
2025-01-17T23:09:25.7245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.11,10.211,59.4,58.7,3,175
2025-01-17T23:09:25.7872512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.88,10.211,59.4,58.7,3,174
2025-01-17T23:09:25.8495466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.2,10.211,59.4,58.7,3,171
2025-01-17T23:09:25.9119896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.53,10.211,59.4,58.7,3,168
2025-01-17T23:09:25.9901601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.26,10.211,59.4,58.5,3,167
2025-01-17T23:09:26.0526711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.81,10.211,59.4,58.5,2,165
2025-01-17T23:09:26.1151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.81,10.211,59.4,58.5,2,165
2025-01-17T23:09:26.1777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.65,10.211,59.4,58.5,2,164
2025-01-17T23:09:26.2400595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.65,10.211,59.4,58.5,2,164
2025-01-17T23:09:26.3026895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.34,10.211,59.4,58.5,2,162
2025-01-17T23:09:26.3807203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.02,10.211,59.4,58.5,2,160
2025-01-17T23:09:26.4431441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.55,10.211,59.4,58.5,2,157
2025-01-17T23:09:26.5056632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.24,10.211,59.4,58.5,2,155
2025-01-17T23:09:26.5682553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.63,10.211,59.4,58.5,2,151
2025-01-17T23:09:26.6307377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.18,10.211,59.4,58.5,2,148
2025-01-17T23:09:26.7088312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.58,10.231,59.2,58.5,2,145
2025-01-17T23:09:26.7714019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.15,10.231,59.2,58.5,2,142
2025-01-17T23:09:26.8338168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.73,10.231,59.2,58.5,2,139
2025-01-17T23:09:26.8963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.45,10.231,59.2,58.5,2,137
2025-01-17T23:09:26.9588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.28,10.231,59.2,58.2,2,136
2025-01-17T23:09:27.0368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.0994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.1618425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.2243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.2867168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.3649683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.4273815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.26,10.231,59.2,58.2,3,135
2025-01-17T23:09:27.4900391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.07,10.231,59.2,58.2,3,134
2025-01-17T23:09:27.5524237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.19,10.242,59.1,58.2,3,135
2025-01-17T23:09:27.6148930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.19,10.242,59.1,58.2,3,135
2025-01-17T23:09:27.6930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.19,10.242,59.1,58.2,3,135
2025-01-17T23:09:27.7554215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.38,10.242,59.1,58.2,3,136
2025-01-17T23:09:27.8180534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.58,10.242,59.1,58.2,3,137
2025-01-17T23:09:27.8804235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.18,10.242,59.1,58.2,3,140
2025-01-17T23:09:27.9585812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.36,10.242,59.1,58.1,3,141
2025-01-17T23:09:28.0211286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.01,10.242,59.1,58.1,2,142
2025-01-17T23:09:28.0836153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.15,10.242,59.1,58.1,2,143
2025-01-17T23:09:28.1461093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.15,10.242,59.1,58.1,2,143
2025-01-17T23:09:28.2085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.3,10.242,59.1,58.1,2,144
2025-01-17T23:09:28.2710856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.3,10.242,59.1,58.1,2,144
2025-01-17T23:09:28.3491449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.3,10.242,59.1,58.1,2,144
2025-01-17T23:09:28.4116381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.3,10.242,59.1,58.1,2,144
2025-01-17T23:09:28.4742081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.58,10.242,59.1,58.1,2,146
2025-01-17T23:09:28.5366777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.58,10.242,59.1,58.1,2,146
2025-01-17T23:09:28.5995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.88,10.242,59.1,58.1,2,148
2025-01-17T23:09:28.6616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.18,10.242,59.1,58.1,2,150
2025-01-17T23:09:28.7283669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.54,10.242,59,58.1,2,153
2025-01-17T23:09:28.8063862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.7,10.242,59,58.1,2,154
2025-01-17T23:09:28.8689622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235,10.242,59,58.1,2,156
2025-01-17T23:09:28.9315324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.16,10.242,59,58.1,2,157
2025-01-17T23:09:28.9938913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.18,10.242,59,58.2,2,157
2025-01-17T23:09:29.0564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.18,10.242,59,58.2,2,157
2025-01-17T23:09:29.1345444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.18,10.242,59,58.2,2,157
2025-01-17T23:09:29.1970694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.02,10.242,59,58.2,2,156
2025-01-17T23:09:29.2596384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.71,10.242,59,58.2,2,154
2025-01-17T23:09:29.3262967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.56,10.242,59,58.2,2,153
2025-01-17T23:09:29.3887107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.56,10.242,59,58.2,2,153
2025-01-17T23:09:29.4512436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.26,10.242,59,58.2,2,151
2025-01-17T23:09:29.5136170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.11,10.242,59,58.2,2,150
2025-01-17T23:09:29.5916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.96,10.242,59,58.2,2,149
2025-01-17T23:09:29.6543027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.66,10.242,59,58.2,2,147
2025-01-17T23:09:29.7168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.58,10.246,58.9,58.2,2,147
2025-01-17T23:09:29.7793893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.43,10.246,58.9,58.2,2,146
2025-01-17T23:09:29.8416811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.43,10.246,58.9,58.2,2,146
2025-01-17T23:09:29.9198550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.43,10.246,58.9,58.2,2,146
2025-01-17T23:09:29.9823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.44,10.246,58.9,58.3,2,146
2025-01-17T23:09:30.0448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.44,10.246,58.9,58.3,2,146
2025-01-17T23:09:30.1073310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.44,10.246,58.9,58.3,2,146
2025-01-17T23:09:30.1698055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.59,10.246,58.9,58.3,2,147
2025-01-17T23:09:30.2480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.74,10.246,58.9,58.3,2,148
2025-01-17T23:09:30.3728994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.04,10.246,58.9,58.3,2,150
2025-01-17T23:09:30.4354387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.04,10.246,58.9,58.3,2,150
2025-01-17T23:09:30.4979880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.19,10.246,58.9,58.3,2,151
2025-01-17T23:09:30.5760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.94,10.265,58.6,58.3,2,151
2025-01-17T23:09:30.6384681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.79,10.265,58.6,58.3,2,150
2025-01-17T23:09:30.7009731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.79,10.265,58.6,58.3,2,150
2025-01-17T23:09:30.7634489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.64,10.265,58.6,58.3,2,149
2025-01-17T23:09:30.8260261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.34,10.265,58.6,58.3,2,147
2025-01-17T23:09:30.9039919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.34,10.265,58.6,58.3,2,147
2025-01-17T23:09:30.9665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.37,10.265,58.6,58.5,2,147
2025-01-17T23:09:31.0289881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.37,10.265,58.6,58.5,2,147
2025-01-17T23:09:31.0915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.67,10.265,58.6,58.5,2,149
2025-01-17T23:09:31.1539520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.97,10.265,58.6,58.5,2,151
2025-01-17T23:09:31.2321420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.43,10.265,58.6,58.5,2,154
2025-01-17T23:09:31.2946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.89,10.265,58.6,58.5,2,157
2025-01-17T23:09:31.3571714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.36,10.265,58.6,58.5,2,160
2025-01-17T23:09:31.4195157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.83,10.265,58.6,58.5,2,163
2025-01-17T23:09:31.4821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.47,10.265,58.6,58.5,2,167
2025-01-17T23:09:31.5445887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.12,10.265,58.6,58.5,2,171
2025-01-17T23:09:31.6227570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.77,10.265,58.6,58.5,2,175
2025-01-17T23:09:31.6850646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.75,10.265,58.6,58.5,2,181
2025-01-17T23:09:31.7477681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.15,10.269,58.5,58.5,2,184
2025-01-17T23:09:31.8102068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.64,10.269,58.5,58.5,2,187
2025-01-17T23:09:31.8726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.13,10.269,58.5,58.5,2,190
2025-01-17T23:09:31.9507678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.8,10.269,58.5,58.7,2,194
2025-01-17T23:09:32.0132503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.28,10.269,58.5,58.7,2,197
2025-01-17T23:09:32.0756970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.75,10.269,58.5,58.7,2,200
2025-01-17T23:09:32.1381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.22,10.269,58.5,58.7,2,203
2025-01-17T23:09:32.2006089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.53,10.269,58.5,58.7,2,205
2025-01-17T23:09:32.2787979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.99,10.269,58.5,58.7,2,208
2025-01-17T23:09:32.3413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.44,10.269,58.5,58.7,2,211
2025-01-17T23:09:32.4038123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.59,10.269,58.5,58.7,2,212
2025-01-17T23:09:32.4663667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.03,10.269,58.5,58.7,2,215
2025-01-17T23:09:32.5286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,244.46,10.269,58.5,58.7,2,218
2025-01-17T23:09:32.6069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.01,10.257,58.8,58.7,2,220
2025-01-17T23:09:32.6693728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.29,10.257,58.8,58.7,2,222
2025-01-17T23:09:32.7318027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.56,10.257,58.8,58.7,2,224
2025-01-17T23:09:32.7943732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.83,10.257,58.8,58.7,2,226
2025-01-17T23:09:32.8569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.22,10.257,58.8,58.7,2,229
2025-01-17T23:09:32.9349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.6,10.257,58.8,58.7,2,232
2025-01-17T23:09:32.9973615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.07,10.257,58.8,58.8,1,234
2025-01-17T23:09:33.0598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.18,10.257,58.8,58.8,1,236
2025-01-17T23:09:33.1223077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.35,10.257,58.8,58.8,1,239
2025-01-17T23:09:33.1849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.45,10.257,58.8,58.8,1,241
2025-01-17T23:09:33.2630696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.56,10.257,58.8,58.8,1,243
2025-01-17T23:09:33.3255299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.6,10.257,58.8,58.8,1,244
2025-01-17T23:09:33.3879551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.6,10.257,58.8,58.8,1,244
2025-01-17T23:09:33.4505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.98,10.263,59.2,58.8,1,244
2025-01-17T23:09:33.5129465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.88,10.263,59.2,58.8,1,242
2025-01-17T23:09:33.5910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.61,10.263,59.2,58.8,1,237
2025-01-17T23:09:33.6535829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.32,10.263,59.2,58.8,1,232
2025-01-17T23:09:33.7160332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.06,10.263,59.2,58.8,1,228
2025-01-17T23:09:33.7872402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.65,10.263,59.2,58.8,1,222
2025-01-17T23:09:33.8451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.36,10.263,59.2,58.8,1,218
2025-01-17T23:09:33.9077398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.9,10.263,59.2,58.8,1,212
2025-01-17T23:09:33.9702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.5,10.263,59.2,58.8,1,207
2025-01-17T23:09:34.0483336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.17,10.263,59.2,58.8,1,203
2025-01-17T23:09:34.1107719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.66,10.263,59.2,58.8,1,197
2025-01-17T23:09:34.1758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.31,10.263,59.2,58.8,1,193
2025-01-17T23:09:34.2384773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.79,10.263,59.2,58.8,1,187
2025-01-17T23:09:34.3008836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.43,10.263,59.2,58.8,1,183
2025-01-17T23:09:34.4415471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.63,10.263,59.2,58.8,1,174
2025-01-17T23:09:34.4950109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.11,10.263,59.2,58.8,1,168
2025-01-17T23:09:34.5665469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.67,10.263,59.2,58.8,1,163
2025-01-17T23:09:34.6239840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.17,10.263,59.2,58.8,1,157
2025-01-17T23:09:34.6974437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.76,10.263,59.2,58.8,1,152
2025-01-17T23:09:34.7599854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.48,10.258,59.5,58.8,1,145
2025-01-17T23:09:34.8225266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.04,10.258,59.5,58.8,1,139
2025-01-17T23:09:34.8944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.7,10.258,59.5,58.8,1,134
2025-01-17T23:09:34.9601540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.37,10.258,59.5,58.8,1,129
2025-01-17T23:09:35.0225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,125
2025-01-17T23:09:35.0850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,121
2025-01-17T23:09:35.1631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,117
2025-01-17T23:09:35.2256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,113
2025-01-17T23:09:35.2880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,107
2025-01-17T23:09:35.3506069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,103
2025-01-17T23:09:35.4131799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,99
2025-01-17T23:09:35.4756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,96
2025-01-17T23:09:35.5536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.5,10.258,59.5,58.8,0,94
2025-01-17T23:09:35.6161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.8,0,94
2025-01-17T23:09:35.6787600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.8,0,94
2025-01-17T23:09:35.7412244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.8,0,93
2025-01-17T23:09:35.8037228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.8,0,93
2025-01-17T23:09:35.8818490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.8,0,95
2025-01-17T23:09:35.9599158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.256,59.6,58.6,0,97
2025-01-17T23:09:36.0068090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.16,10.256,59.6,58.6,3,100
2025-01-17T23:09:36.0692359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.27,10.256,59.6,58.6,3,101
2025-01-17T23:09:36.1315983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.63,10.256,59.6,58.6,3,104
2025-01-17T23:09:36.2098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.01,10.256,59.6,58.6,3,107
2025-01-17T23:09:36.2723246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.57,10.256,59.6,58.6,3,111
2025-01-17T23:09:36.3346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.32,10.256,59.6,58.6,3,116
2025-01-17T23:09:36.3973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.97,10.256,59.6,58.6,3,120
2025-01-17T23:09:36.4597706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.83,10.256,59.6,58.6,3,125
2025-01-17T23:09:36.5378505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.55,10.256,59.6,58.6,3,129
2025-01-17T23:09:36.6003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.68,10.256,59.6,58.6,3,135
2025-01-17T23:09:36.6628962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.87,10.256,59.6,58.6,3,141
2025-01-17T23:09:36.7253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.66,10.26,59.3,58.6,3,146
2025-01-17T23:09:36.7878877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.92,10.26,59.3,58.6,3,152
2025-01-17T23:09:36.8659711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.44,10.26,59.3,58.6,3,159
2025-01-17T23:09:36.9283443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.77,10.26,59.3,58.6,3,165
2025-01-17T23:09:36.9908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,237.06,10.26,59.3,58.4,3,171
2025-01-17T23:09:37.0533548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.97,10.26,59.3,58.4,3,175
2025-01-17T23:09:37.1158256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.55,10.26,59.3,58.4,3,182
2025-01-17T23:09:37.1939588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.68,10.26,59.3,58.4,3,187
2025-01-17T23:09:37.2565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.03,10.26,59.3,58.4,3,193
2025-01-17T23:09:37.3190449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.14,10.26,59.3,58.4,3,198
2025-01-17T23:09:37.3814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.25,10.26,59.3,58.4,3,203
2025-01-17T23:09:37.4439958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.33,10.26,59.3,58.4,3,208
2025-01-17T23:09:37.5221434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.61,10.26,59.3,58.4,3,214
2025-01-17T23:09:37.5846344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.64,10.26,59.3,58.4,3,219
2025-01-17T23:09:37.6469747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,248.85,10.26,59.3,58.4,3,225
2025-01-17T23:09:37.7094683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.37,10.266,59,58.4,3,229
2025-01-17T23:09:37.7720590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.56,10.266,59,58.4,3,230
2025-01-17T23:09:37.8345127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.56,10.266,59,58.4,3,230
2025-01-17T23:09:37.9126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.37,10.266,59,58.4,3,229
2025-01-17T23:09:37.9750655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,248.78,10.266,59,58.3,3,226
2025-01-17T23:09:38.0376402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.54,10.266,59,58.3,2,223
2025-01-17T23:09:38.1004554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.84,10.266,59,58.3,2,218
2025-01-17T23:09:38.1625960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.26,10.266,59,58.3,2,214
2025-01-17T23:09:38.2407938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.81,10.266,59,58.3,2,211
2025-01-17T23:09:38.3031982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.05,10.266,59,58.3,2,206
2025-01-17T23:09:38.3656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,242.43,10.266,59,58.3,2,202
2025-01-17T23:09:38.4281845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.64,10.266,59,58.3,2,197
2025-01-17T23:09:38.4906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241,10.266,59,58.3,2,193
2025-01-17T23:09:38.5686941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.94,10.264,58.7,58.3,2,188
2025-01-17T23:09:38.6312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.45,10.264,58.7,58.3,2,185
2025-01-17T23:09:38.6937139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.8,10.264,58.7,58.3,2,181
2025-01-17T23:09:38.7562158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.8,10.264,58.7,58.3,2,181
2025-01-17T23:09:38.8186950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.82,10.264,58.7,58.3,2,175
2025-01-17T23:09:38.8967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.33,10.264,58.7,58.3,2,172
2025-01-17T23:09:38.9593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.69,10.264,58.7,58.3,2,168
2025-01-17T23:09:39.0218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.37,10.264,58.7,58.3,2,166
2025-01-17T23:09:39.0842458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.89,10.264,58.7,58.3,2,163
2025-01-17T23:09:39.1467519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.57,10.264,58.7,58.3,2,161
2025-01-17T23:09:39.2873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.94,10.264,58.7,58.3,2,157
2025-01-17T23:09:39.3497714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.79,10.264,58.7,58.3,2,156
2025-01-17T23:09:39.4105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.33,10.264,58.7,58.3,2,153
2025-01-17T23:09:39.4793676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.7,10.252,58.5,58.3,2,150
2025-01-17T23:09:39.5460754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.25,10.252,58.5,58.3,2,147
2025-01-17T23:09:39.6084783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.67,10.252,58.5,58.3,2,143
2025-01-17T23:09:39.6709531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.11,10.252,58.5,58.3,2,139
2025-01-17T23:09:39.7490734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.56,10.252,58.5,58.3,2,135
2025-01-17T23:09:39.8116414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.04,10.252,58.5,58.3,2,131
2025-01-17T23:09:39.8741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.54,10.252,58.5,58.3,2,127
2025-01-17T23:09:39.9367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.06,10.252,58.5,58.3,2,123
2025-01-17T23:09:39.9990721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.52,10.252,58.5,58.4,2,118
2025-01-17T23:09:40.0772037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.11,10.252,58.5,58.4,2,114
2025-01-17T23:09:40.1397295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.74,10.252,58.5,58.4,2,110
2025-01-17T23:09:40.2022330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.48,10.252,58.5,58.4,2,107
2025-01-17T23:09:40.2646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.25,10.252,58.5,58.4,2,104
2025-01-17T23:09:40.3271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.1,10.252,58.5,58.4,2,102
2025-01-17T23:09:40.4051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.97,10.252,58.5,58.4,2,100
2025-01-17T23:09:40.4677276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.78,10.252,58.5,58.4,2,97
2025-01-17T23:09:40.5302704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.73,10.252,58.5,58.4,2,96
2025-01-17T23:09:40.5926204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.68,10.252,58.5,58.4,2,95
2025-01-17T23:09:40.6551671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.68,10.252,58.5,58.4,2,95
2025-01-17T23:09:40.7176431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.57,10.224,58.3,58.4,2,97
2025-01-17T23:09:40.7957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.75,10.224,58.3,58.4,2,100
2025-01-17T23:09:40.8583078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.96,10.224,58.3,58.4,2,103
2025-01-17T23:09:40.9208858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.36,10.224,58.3,58.4,2,108
2025-01-17T23:09:40.9832752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.85,10.224,58.3,58.8,2,113
2025-01-17T23:09:41.0456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.36,10.224,58.3,58.8,2,118
2025-01-17T23:09:41.1239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.04,10.224,58.3,58.8,2,124
2025-01-17T23:09:41.1863552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.65,10.224,58.3,58.8,2,129
2025-01-17T23:09:41.2487457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.3,10.224,58.3,58.8,2,134
2025-01-17T23:09:41.3113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.99,10.224,58.3,58.8,2,139
2025-01-17T23:09:41.3737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.7,10.224,58.3,58.8,2,144
2025-01-17T23:09:41.4518652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.44,10.224,58.3,58.8,2,149
2025-01-17T23:09:41.5142955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.36,10.224,58.3,58.8,2,155
2025-01-17T23:09:41.5768475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.99,10.224,58.3,58.8,2,159
2025-01-17T23:09:41.6393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.62,10.224,58.3,58.8,2,163
2025-01-17T23:09:41.7018332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.1,10.195,58.3,58.8,2,166
2025-01-17T23:09:41.7800300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.42,10.195,58.3,58.8,2,168
2025-01-17T23:09:41.8424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.58,10.195,58.3,58.8,2,169
2025-01-17T23:09:41.9049579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.91,10.195,58.3,58.8,2,171
2025-01-17T23:09:41.9675035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.96,10.195,58.3,59.1,2,171
2025-01-17T23:09:42.0299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.12,10.195,58.3,59.1,2,172
2025-01-17T23:09:42.1080754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.12,10.195,58.3,59.1,2,172
2025-01-17T23:09:42.1705890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.28,10.195,58.3,59.1,2,173
2025-01-17T23:09:42.2330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.45,10.195,58.3,59.1,2,174
2025-01-17T23:09:42.2953759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.45,10.195,58.3,59.1,2,174
2025-01-17T23:09:42.3579776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.45,10.195,58.3,59.1,2,174
2025-01-17T23:09:42.4361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.61,10.195,58.3,59.1,2,175
2025-01-17T23:09:42.4986633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.61,10.195,58.3,59.1,2,175
2025-01-17T23:09:42.5610376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.61,10.195,58.3,59.1,2,175
2025-01-17T23:09:42.6234756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.86,10.167,58.6,59.1,2,175
2025-01-17T23:09:42.6860761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.86,10.167,58.6,59.1,2,175
2025-01-17T23:09:42.7640531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.7,10.167,58.6,59.1,2,174
2025-01-17T23:09:42.8266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.53,10.167,58.6,59.1,2,173
2025-01-17T23:09:42.8891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.21,10.167,58.6,59.1,2,171
2025-01-17T23:09:42.9516444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.9,10.167,58.6,59.2,2,169
2025-01-17T23:09:43.0140837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.57,10.167,58.6,59.2,2,167
2025-01-17T23:09:43.0766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.25,10.167,58.6,59.2,2,165
2025-01-17T23:09:43.1546760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.92,10.167,58.6,59.2,2,163
2025-01-17T23:09:43.2171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.6,10.167,58.6,59.2,2,161
2025-01-17T23:09:43.2796133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.45,10.167,58.6,59.2,2,160
2025-01-17T23:09:43.3421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.13,10.167,58.6,59.2,2,158
2025-01-17T23:09:43.4045883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.13,10.167,58.6,59.2,2,158
2025-01-17T23:09:43.4828056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.38,10.164,58.9,59.2,2,158
2025-01-17T23:09:43.5451763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.38,10.164,58.9,59.2,2,158
2025-01-17T23:09:43.6076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.86,10.164,58.9,59.2,2,161
2025-01-17T23:09:43.6702330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.34,10.164,58.9,59.2,2,164
2025-01-17T23:09:43.7325888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.82,10.164,58.9,59.2,2,167
2025-01-17T23:09:43.8108480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.47,10.164,58.9,59.2,2,171
2025-01-17T23:09:43.8734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.13,10.164,58.9,59.2,2,175
2025-01-17T23:09:43.9515062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.11,10.164,58.9,59.1,2,175
2025-01-17T23:09:43.9981601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.1,10.164,58.9,59.1,2,181
2025-01-17T23:09:44.0607722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.43,10.164,58.9,59.1,2,183
2025-01-17T23:09:44.1389866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239.92,10.164,58.9,59.1,2,186
2025-01-17T23:09:44.2012578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.08,10.164,58.9,59.1,2,187
2025-01-17T23:09:44.2638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.41,10.164,58.9,59.1,2,189
2025-01-17T23:09:44.3263510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.57,10.164,58.9,59.1,2,190
2025-01-17T23:09:44.3887887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.73,10.164,58.9,59.1,2,191
2025-01-17T23:09:44.4669060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.73,10.164,58.9,59.1,2,191
2025-01-17T23:09:44.5294956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.73,10.164,58.9,59.1,2,191
2025-01-17T23:09:44.5918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.06,10.164,58.9,59.1,2,193
2025-01-17T23:09:44.6545283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.06,10.164,58.9,59.1,2,193
2025-01-17T23:09:44.7169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.22,10.164,58.9,59.1,2,194
2025-01-17T23:09:44.7799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.8,10.156,59.2,59.1,2,196
2025-01-17T23:09:44.8574671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.12,10.156,59.2,59.1,2,198
2025-01-17T23:09:44.9199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.28,10.156,59.2,59.1,2,199
2025-01-17T23:09:44.9825586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.74,10.156,59.2,59,2,202
2025-01-17T23:09:45.0428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.05,10.156,59.2,59,2,204
2025-01-17T23:09:45.1206853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.67,10.156,59.2,59,2,208
2025-01-17T23:09:45.1907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.13,10.156,59.2,59,2,211
2025-01-17T23:09:45.2531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.73,10.156,59.2,59,2,215
2025-01-17T23:09:45.3157195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.31,10.156,59.2,59,2,219
2025-01-17T23:09:45.3782065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.45,10.156,59.2,59,2,220
2025-01-17T23:09:45.4405864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.45,10.156,59.2,59,2,220
2025-01-17T23:09:45.5031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.31,10.156,59.2,59,2,219
2025-01-17T23:09:45.5895074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.87,10.156,59.2,59,2,216
2025-01-17T23:09:45.6362932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.28,10.156,59.2,59,2,212
2025-01-17T23:09:45.6987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.67,10.156,59.2,59,2,208
2025-01-17T23:09:45.7768158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.39,10.158,59.6,59,2,204
2025-01-17T23:09:45.8393779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.76,10.158,59.6,59,2,200
2025-01-17T23:09:45.9018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.12,10.158,59.6,59,2,196
2025-01-17T23:09:45.9643754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.27,10.158,59.6,58.8,2,191
2025-01-17T23:09:46.0267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.62,10.158,59.6,58.8,2,187
2025-01-17T23:09:46.1049654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.96,10.158,59.6,58.8,2,183
2025-01-17T23:09:46.1674492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.63,10.158,59.6,58.8,2,181
2025-01-17T23:09:46.2298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.65,10.158,59.6,58.8,2,175
2025-01-17T23:09:46.2924460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,238.32,10.158,59.6,58.8,2,173
2025-01-17T23:09:46.3547289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.67,10.158,59.6,58.8,2,169
2025-01-17T23:09:46.4330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.18,10.158,59.6,58.8,2,166
2025-01-17T23:09:46.4954976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.54,10.158,59.6,58.8,2,162
2025-01-17T23:09:46.5579450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.09,10.197,59.8,58.8,2,158
2025-01-17T23:09:46.6205449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.31,10.197,59.8,58.8,2,153
2025-01-17T23:09:46.6828844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.71,10.197,59.8,58.8,2,149
2025-01-17T23:09:46.7454166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.97,10.197,59.8,58.8,2,144
2025-01-17T23:09:46.8234924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.27,10.197,59.8,58.8,2,139
2025-01-17T23:09:46.8860512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.72,10.197,59.8,58.8,2,135
2025-01-17T23:09:46.9484882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.42,10.197,59.8,58.5,2,133
2025-01-17T23:09:47.0109976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.29,10.197,59.8,58.5,2,132
2025-01-17T23:09:47.0804298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.16,10.197,59.8,58.5,2,131
2025-01-17T23:09:47.1515617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.04,10.197,59.8,58.5,2,130
2025-01-17T23:09:47.2139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.04,10.197,59.8,58.5,2,130
2025-01-17T23:09:47.2765082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.79,10.197,59.8,58.5,2,128
2025-01-17T23:09:47.3389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.55,10.197,59.8,58.5,2,126
2025-01-17T23:09:47.4015917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.31,10.197,59.8,58.5,2,124
2025-01-17T23:09:47.4796966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.93,10.259,59.7,58.5,2,121
2025-01-17T23:09:47.5421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.61,10.259,59.7,58.5,2,118
2025-01-17T23:09:47.6046198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.31,10.259,59.7,58.5,2,115
2025-01-17T23:09:47.6671152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.03,10.259,59.7,58.5,2,112
2025-01-17T23:09:47.7295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.85,10.259,59.7,58.5,2,110
2025-01-17T23:09:47.8077203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.6,10.259,59.7,58.5,2,107
2025-01-17T23:09:47.8702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.3,10.259,59.7,58.5,2,103
2025-01-17T23:09:47.9327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.1,10.259,59.7,58.5,2,100
2025-01-17T23:09:47.9952730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.91,10.259,59.7,58.4,3,97
2025-01-17T23:09:48.0575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.63,10.259,59.7,58.4,3,94
2025-01-17T23:09:48.1357429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.3,10.259,59.7,58.4,3,90
2025-01-17T23:09:48.1983006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.23,10.259,59.7,58.4,3,89
2025-01-17T23:09:48.2607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.04,10.259,59.7,58.4,3,86
2025-01-17T23:09:48.3232640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.99,10.259,59.7,58.4,3,85
2025-01-17T23:09:48.3857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.85,10.259,59.7,58.4,3,82
2025-01-17T23:09:48.4637882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.78,10.259,59.7,58.4,3,80
2025-01-17T23:09:48.5262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.73,10.259,59.7,58.4,3,78
2025-01-17T23:09:48.5888492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.7,10.259,59.7,58.4,3,76
2025-01-17T23:09:48.6511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.7,10.259,59.7,58.4,3,74
2025-01-17T23:09:48.7137163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.71,10.259,59.7,58.4,3,72
2025-01-17T23:09:48.7919311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.59,10.296,59.5,58.4,3,71
2025-01-17T23:09:48.8543728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.63,10.296,59.5,58.4,3,69
2025-01-17T23:09:48.9168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.66,10.296,59.5,58.4,3,68
2025-01-17T23:09:48.9793805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.64,10.296,59.5,58.5,2,66
2025-01-17T23:09:49.0421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.64,10.296,59.5,58.5,2,66
2025-01-17T23:09:49.1042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.59,10.296,59.5,58.5,2,67
2025-01-17T23:09:49.1825112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.47,10.296,59.5,58.5,2,70
2025-01-17T23:09:49.2449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.41,10.296,59.5,58.5,2,72
2025-01-17T23:09:49.3073498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.31,10.296,59.5,58.5,2,77
2025-01-17T23:09:49.3698286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.3,10.296,59.5,58.5,2,81
2025-01-17T23:09:49.4324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.36,10.296,59.5,58.5,2,86
2025-01-17T23:09:49.5104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.51,10.296,59.5,58.5,2,91
2025-01-17T23:09:49.5729841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.78,10.296,59.5,58.5,2,97
2025-01-17T23:09:49.6354066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.15,10.296,59.5,58.5,2,103
2025-01-17T23:09:49.6999908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.45,10.296,59.5,58.5,2,107
2025-01-17T23:09:49.7624773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.64,10.33,59.4,58.5,2,110
2025-01-17T23:09:49.8250129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.82,10.33,59.4,58.5,2,112
2025-01-17T23:09:49.9030949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.1,10.33,59.4,58.5,2,115
2025-01-17T23:09:49.9655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.4,10.33,59.4,58.5,2,118
2025-01-17T23:09:50.0280489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.94,10.33,59.4,58.5,2,123
2025-01-17T23:09:50.0904570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.41,10.33,59.4,58.5,2,127
2025-01-17T23:09:50.1530018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.03,10.33,59.4,58.5,2,132
2025-01-17T23:09:50.2311475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.55,10.33,59.4,58.5,2,136
2025-01-17T23:09:50.2935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.09,10.33,59.4,58.5,2,140
2025-01-17T23:09:50.3560229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.51,10.33,59.4,58.5,2,143
2025-01-17T23:09:50.4186343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.94,10.33,59.4,58.5,2,146
2025-01-17T23:09:50.4810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.38,10.33,59.4,58.5,2,149
2025-01-17T23:09:50.5592091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.53,10.33,59.4,58.5,2,150
2025-01-17T23:09:50.6217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.29,10.372,59.1,58.5,2,150
2025-01-17T23:09:50.6842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.29,10.372,59.1,58.5,2,150
2025-01-17T23:09:50.7465474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.44,10.372,59.1,58.5,2,151
2025-01-17T23:09:50.8089889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.44,10.372,59.1,58.5,2,151
2025-01-17T23:09:50.8871747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.44,10.372,59.1,58.5,2,151
2025-01-17T23:09:50.9497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.47,10.372,59.1,58.7,2,151
2025-01-17T23:09:51.0120470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.63,10.372,59.1,58.7,3,151
2025-01-17T23:09:51.0746541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.63,10.372,59.1,58.7,3,151
2025-01-17T23:09:51.1372024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.63,10.372,59.1,58.7,3,151
2025-01-17T23:09:51.2153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.42,10.372,59.1,58.7,3,150
2025-01-17T23:09:51.2777444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.21,10.372,59.1,58.7,3,149
2025-01-17T23:09:51.3401545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.79,10.372,59.1,58.7,3,147
2025-01-17T23:09:51.4026921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.58,10.372,59.1,58.7,3,146
2025-01-17T23:09:51.4651934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.11,10.39,59,58.7,3,144
2025-01-17T23:09:51.5298893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.7,10.39,59,58.7,3,142
2025-01-17T23:09:51.6080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.1,10.39,59,58.7,3,139
2025-01-17T23:09:51.6705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.51,10.39,59,58.7,3,136
2025-01-17T23:09:51.7329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.94,10.39,59,58.7,3,133
2025-01-17T23:09:51.7955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.19,10.39,59,58.7,3,129
2025-01-17T23:09:51.8580041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.65,10.39,59,58.7,3,126
2025-01-17T23:09:51.9518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.16,10.39,59,58.9,3,123
2025-01-17T23:09:51.9986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.33,10.39,59,58.9,3,118
2025-01-17T23:09:52.0610283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.86,10.39,59,58.9,3,115
2025-01-17T23:09:52.1234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.26,10.39,59,58.9,3,111
2025-01-17T23:09:52.1859149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.84,10.39,59,58.9,3,108
2025-01-17T23:09:52.2642059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.44,10.39,59,58.9,3,105
2025-01-17T23:09:52.3266643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.19,10.39,59,58.9,3,103
2025-01-17T23:09:52.3890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.07,10.39,59,58.9,3,102
2025-01-17T23:09:52.4515541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.19,10.39,59,58.9,3,103
2025-01-17T23:09:52.5141620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.07,10.39,59,58.9,3,102
2025-01-17T23:09:52.5766779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.19,10.39,59,58.9,3,103
2025-01-17T23:09:52.6546879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.31,10.39,59,58.9,3,104
2025-01-17T23:09:52.7171975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.57,10.39,59,58.9,3,106
2025-01-17T23:09:52.7796814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.9,10.374,59.1,58.9,3,108
2025-01-17T23:09:52.8420569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.18,10.374,59.1,58.9,3,110
2025-01-17T23:09:52.9046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.62,10.374,59.1,58.9,3,113
2025-01-17T23:09:52.9828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.25,10.374,59.1,59,3,117
2025-01-17T23:09:53.0453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.74,10.374,59.1,59,3,120
2025-01-17T23:09:53.1076714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.25,10.374,59.1,59,3,123
2025-01-17T23:09:53.1703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.6,10.374,59.1,59,3,125
2025-01-17T23:09:53.2327126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.77,10.374,59.1,59,3,126
2025-01-17T23:09:53.3108578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.77,10.374,59.1,59,3,126
2025-01-17T23:09:53.3733604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.95,10.374,59.1,59,3,127
2025-01-17T23:09:53.4358265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.13,10.374,59.1,59,3,128
2025-01-17T23:09:53.4983129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.13,10.374,59.1,59,3,128
2025-01-17T23:09:53.5607247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.13,10.374,59.1,59,3,128
2025-01-17T23:09:53.6388371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.13,10.374,59.1,59,3,128
2025-01-17T23:09:53.7014618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.95,10.374,59.1,59,3,127
2025-01-17T23:09:53.7638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.46,10.32,59,59,3,125
2025-01-17T23:09:53.8263365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.11,10.32,59,59,3,123
2025-01-17T23:09:53.8888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.77,10.32,59,59,3,121
2025-01-17T23:09:53.9669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.31,10.32,59,59.2,3,118
2025-01-17T23:09:54.0305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,225.83,10.32,59,59.2,3,115
2025-01-17T23:09:54.0918334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.67,10.32,59,59.2,3,114
2025-01-17T23:09:54.1545308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.37,10.32,59,59.2,3,112
2025-01-17T23:09:54.2169398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.22,10.32,59,59.2,3,111
2025-01-17T23:09:54.2950425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.08,10.32,59,59.2,3,110
2025-01-17T23:09:54.3575524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.08,10.32,59,59.2,3,110
2025-01-17T23:09:54.4198994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.08,10.32,59,59.2,3,110
2025-01-17T23:09:54.4824686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.08,10.32,59,59.2,3,110
2025-01-17T23:09:54.5450080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.08,10.32,59,59.2,3,110
2025-01-17T23:09:54.6231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.96,10.246,58.8,59.2,3,111
2025-01-17T23:09:54.6856532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.11,10.246,58.8,59.2,3,112
2025-01-17T23:09:54.7481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.42,10.246,58.8,59.2,3,114
2025-01-17T23:09:54.8105877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.74,10.246,58.8,59.2,3,116
2025-01-17T23:09:54.8730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.06,10.246,58.8,59.2,3,118
2025-01-17T23:09:54.9512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.43,10.246,58.8,59.4,3,120
2025-01-17T23:09:55.0136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.45,10.246,58.8,59.4,2,123
2025-01-17T23:09:55.0760250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.81,10.246,58.8,59.4,2,126
2025-01-17T23:09:55.1386882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.18,10.246,58.8,59.4,2,129
2025-01-17T23:09:55.2011584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.83,10.246,58.8,59.4,2,134
2025-01-17T23:09:55.2636365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.38,10.246,58.8,59.4,2,138
2025-01-17T23:09:55.3416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.94,10.246,58.8,59.4,2,142
2025-01-17T23:09:55.4042435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.52,10.246,58.8,59.4,2,146
2025-01-17T23:09:55.4666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.42,10.246,58.8,59.4,2,152
2025-01-17T23:09:55.5292019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.04,10.246,58.8,59.4,2,156
2025-01-17T23:09:55.5915952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.74,10.204,58.9,59.4,2,160
2025-01-17T23:09:55.6697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.38,10.204,58.9,59.4,2,164
2025-01-17T23:09:55.7242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.86,10.204,58.9,59.4,2,167
2025-01-17T23:09:55.8024794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.35,10.204,58.9,59.4,2,170
2025-01-17T23:09:55.8647934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238,10.204,58.9,59.4,2,174
2025-01-17T23:09:55.9430407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.16,10.204,58.9,59.4,2,175
2025-01-17T23:09:55.9898472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.15,10.204,58.9,59.4,2,181
2025-01-17T23:09:56.0522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.47,10.204,58.9,59.4,2,183
2025-01-17T23:09:56.1148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.96,10.204,58.9,59.4,2,186
2025-01-17T23:09:56.1929141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.45,10.204,58.9,59.4,2,189
2025-01-17T23:09:56.2554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.78,10.204,58.9,59.4,2,191
2025-01-17T23:09:56.3178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.26,10.204,58.9,59.4,2,194
2025-01-17T23:09:56.3803226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.74,10.204,58.9,59.4,2,197
2025-01-17T23:09:56.4427533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.22,10.204,58.9,59.4,2,200
2025-01-17T23:09:56.5209767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.69,10.204,58.9,59.4,2,203
2025-01-17T23:09:56.5834060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,243.31,10.204,58.9,59.4,2,207
2025-01-17T23:09:56.6472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.91,10.204,58.9,59.4,2,211
2025-01-17T23:09:56.7084166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.65,10.204,58.9,59.4,2,216
2025-01-17T23:09:56.7709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.18,10.182,59,59.4,2,219
2025-01-17T23:09:56.8490249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.87,10.182,59,59.4,2,224
2025-01-17T23:09:56.9116012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,246.14,10.182,59,59.4,2,226
2025-01-17T23:09:56.9740656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.53,10.182,59,59.4,2,229
2025-01-17T23:09:57.0365352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.66,10.182,59,59.4,2,230
2025-01-17T23:09:57.0989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.91,10.182,59,59.4,2,232
2025-01-17T23:09:57.1771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.91,10.182,59,59.4,2,232
2025-01-17T23:09:57.2396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.91,10.182,59,59.4,2,232
2025-01-17T23:09:57.3019970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.91,10.182,59,59.4,2,232
2025-01-17T23:09:57.3646860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.79,10.182,59,59.4,2,231
2025-01-17T23:09:57.4271289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.66,10.182,59,59.4,2,230
2025-01-17T23:09:57.4906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.53,10.182,59,59.4,2,229
2025-01-17T23:09:57.5677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.27,10.182,59,59.4,2,227
2025-01-17T23:09:57.6301530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.01,10.182,59,59.4,2,225
2025-01-17T23:09:57.6927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.74,10.182,59,59.4,2,223
2025-01-17T23:09:57.7551461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.62,10.147,59,59.4,2,222
2025-01-17T23:09:57.8332589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.34,10.147,59,59.4,2,220
2025-01-17T23:09:57.8956472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,245.2,10.147,59,59.4,2,219
2025-01-17T23:09:57.9581144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.9,10.147,59,59.3,2,217
2025-01-17T23:09:58.0207162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.6,10.147,59,59.3,2,215
2025-01-17T23:09:58.0832226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.31,10.147,59,59.3,2,213
2025-01-17T23:09:58.1612753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.16,10.147,59,59.3,2,212
2025-01-17T23:09:58.2238657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.71,10.147,59,59.3,2,209
2025-01-17T23:09:58.2863242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,243.4,10.147,59,59.3,2,207
2025-01-17T23:09:58.3486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.93,10.147,59,59.3,2,204
2025-01-17T23:09:58.4111746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.46,10.147,59,59.3,2,201
2025-01-17T23:09:58.4735526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.98,10.147,59,59.3,2,198
2025-01-17T23:09:58.5517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.82,10.147,59,59.3,2,197
2025-01-17T23:09:58.6144179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.6,10.118,59.3,59.3,2,194
2025-01-17T23:09:58.6769139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.44,10.118,59.3,59.3,2,193
2025-01-17T23:09:58.7392541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.95,10.118,59.3,59.3,2,190
2025-01-17T23:09:58.8017433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.45,10.118,59.3,59.3,2,187
2025-01-17T23:09:58.8798226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.29,10.118,59.3,59.3,2,186
2025-01-17T23:09:58.9423890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.78,10.118,59.3,59.2,2,183
2025-01-17T23:09:59.0049307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.45,10.118,59.3,59.2,2,181
2025-01-17T23:09:59.0672706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.28,10.118,59.3,59.2,2,180
2025-01-17T23:09:59.1298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.46,10.118,59.3,59.2,2,175
2025-01-17T23:09:59.2079470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.46,10.118,59.3,59.2,2,175
2025-01-17T23:09:59.2703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.29,10.118,59.3,59.2,2,174
2025-01-17T23:09:59.3329065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.97,10.118,59.3,59.2,2,172
2025-01-17T23:09:59.3954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.8,10.118,59.3,59.2,2,171
2025-01-17T23:09:59.4579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.8,10.118,59.3,59.2,2,171
2025-01-17T23:09:59.5360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.5984429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.6609645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.7234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.7859445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.8639818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.9265292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.72,10.11,59.6,59.2,2,169
2025-01-17T23:09:59.9889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.75,10.11,59.6,59.1,1,171
2025-01-17T23:10:00.0514373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.75,10.11,59.6,59.1,1,171
2025-01-17T23:10:00.1139519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.84,10.11,59.6,59.1,1,172
2025-01-17T23:10:00.1765762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.02,10.11,59.6,59.1,1,174
2025-01-17T23:10:00.2546721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.02,10.11,59.6,59.1,1,174
2025-01-17T23:10:00.3171077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.02,10.11,59.6,59.1,1,174
2025-01-17T23:10:00.3795739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.02,10.11,59.6,59.1,1,174
2025-01-17T23:10:00.4420131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.02,10.11,59.6,59.1,1,174
2025-01-17T23:10:00.5201448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.84,10.11,59.6,59.1,1,172
2025-01-17T23:10:00.5868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.75,10.11,59.6,59.1,1,171
2025-01-17T23:10:00.6451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.48,10.11,59.6,59.1,1,168
2025-01-17T23:10:00.7077563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.31,10.11,59.6,59.1,1,166
2025-01-17T23:10:00.7702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.32,10.129,59.8,59.1,1,164
2025-01-17T23:10:00.8326448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.23,10.129,59.8,59.1,1,163
2025-01-17T23:10:00.9106670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.06,10.129,59.8,59.1,1,161
2025-01-17T23:10:00.9733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.4,10.129,59.8,58.9,2,160
2025-01-17T23:10:01.0355874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.4,10.129,59.8,58.9,2,160
2025-01-17T23:10:01.0981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.24,10.129,59.8,58.9,2,159
2025-01-17T23:10:01.1606196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.2387214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.3013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.3637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.4262664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.4886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.5667920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.08,10.129,59.8,58.9,2,158
2025-01-17T23:10:01.6293045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.4,10.129,59.8,58.9,2,160
2025-01-17T23:10:01.6918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.56,10.129,59.8,58.9,2,161
2025-01-17T23:10:01.7641280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.64,10.178,59.7,58.9,2,162
2025-01-17T23:10:01.8167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.8,10.178,59.7,58.9,2,163
2025-01-17T23:10:01.8947011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.8,10.178,59.7,58.9,2,163
2025-01-17T23:10:01.9572794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.6,10.178,59.7,58.6,2,162
2025-01-17T23:10:02.0197159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.12,10.178,59.7,58.6,2,159
2025-01-17T23:10:02.0821522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.65,10.178,59.7,58.6,2,156
2025-01-17T23:10:02.1446332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.04,10.178,59.7,58.6,2,152
2025-01-17T23:10:02.2228405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.44,10.178,59.7,58.6,2,148
2025-01-17T23:10:02.2853075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.99,10.178,59.7,58.6,2,145
2025-01-17T23:10:02.3477952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.56,10.178,59.7,58.6,2,142
2025-01-17T23:10:02.4102834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.14,10.178,59.7,58.6,2,139
2025-01-17T23:10:02.4726293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233,10.178,59.7,58.6,2,138
2025-01-17T23:10:02.5508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.87,10.178,59.7,58.6,2,137
2025-01-17T23:10:02.6133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.46,10.239,59.5,58.6,2,135
2025-01-17T23:10:02.6757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.2,10.239,59.5,58.6,2,133
2025-01-17T23:10:02.7384140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.69,10.239,59.5,58.6,2,129
2025-01-17T23:10:02.8008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.32,10.239,59.5,58.6,2,126
2025-01-17T23:10:02.8788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.75,10.239,59.5,58.6,2,121
2025-01-17T23:10:02.9414326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.21,10.239,59.5,58.5,2,116
2025-01-17T23:10:03.0038088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.65,10.239,59.5,58.5,2,110
2025-01-17T23:10:03.0665657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.1,10.239,59.5,58.5,2,103
2025-01-17T23:10:03.1288608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.67,10.239,59.5,58.5,2,96
2025-01-17T23:10:03.1913087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.35,10.239,59.5,58.5,2,88
2025-01-17T23:10:03.2695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.24,10.239,59.5,58.5,2,81
2025-01-17T23:10:03.3319427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.32,10.239,59.5,58.5,2,73
2025-01-17T23:10:03.3944531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.63,10.239,59.5,58.5,2,65
2025-01-17T23:10:03.4568882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.2,10.239,59.5,58.5,2,57
2025-01-17T23:10:03.5193717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.9,10.239,59.5,58.5,2,50
2025-01-17T23:10:03.5851546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.81,10.239,59.5,58.5,2,43
2025-01-17T23:10:03.6599990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.6,10.292,59.2,58.5,2,36
2025-01-17T23:10:03.7224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,232.86,10.292,59.2,58.5,2,29
2025-01-17T23:10:03.7850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,233.85,10.292,59.2,58.5,2,24
2025-01-17T23:10:03.8474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.49,10.292,59.2,58.5,2,21
2025-01-17T23:10:03.9254908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.7,10.292,59.2,58.5,2,20
2025-01-17T23:10:03.9880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.19,10.292,59.2,58.4,1,20
2025-01-17T23:10:04.0505414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.29,10.292,59.2,58.4,1,19
2025-01-17T23:10:04.1129562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.19,10.292,59.2,58.4,1,20
2025-01-17T23:10:04.1754811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.09,10.292,59.2,58.4,1,21
2025-01-17T23:10:04.2535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.99,10.292,59.2,58.4,1,22
2025-01-17T23:10:04.3161400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.89,10.292,59.2,58.4,1,23
2025-01-17T23:10:04.3786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.89,10.292,59.2,58.4,1,23
2025-01-17T23:10:04.4411416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.89,10.292,59.2,58.4,1,23
2025-01-17T23:10:04.5036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.7,10.292,59.2,58.4,1,25
2025-01-17T23:10:04.5815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.7,10.292,59.2,58.4,1,25
2025-01-17T23:10:04.6442334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.6,10.292,59.2,58.4,1,26
2025-01-17T23:10:04.7066881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.51,10.292,59.2,58.4,1,27
2025-01-17T23:10:04.7691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.12,10.338,59,58.4,1,29
2025-01-17T23:10:04.8316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.03,10.338,59,58.4,1,30
2025-01-17T23:10:04.9098411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.86,10.338,59,58.4,1,32
2025-01-17T23:10:04.9722873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.68,10.338,59,58.4,1,34
2025-01-17T23:10:05.0346474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.52,10.338,59,58.4,1,36
2025-01-17T23:10:05.0972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.44,10.338,59,58.4,1,37
2025-01-17T23:10:05.1597034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.2,10.338,59,58.4,1,40
2025-01-17T23:10:05.2221897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.13,10.338,59,58.4,1,41
2025-01-17T23:10:05.3004104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.98,10.338,59,58.4,1,43
2025-01-17T23:10:05.3626880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.91,10.338,59,58.4,1,44
2025-01-17T23:10:05.4253186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.77,10.338,59,58.4,1,46
2025-01-17T23:10:05.4878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.64,10.338,59,58.4,1,48
2025-01-17T23:10:05.5502526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.42,10.35,58.9,58.4,1,50
2025-01-17T23:10:05.6284092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.36,10.35,58.9,58.4,1,51
2025-01-17T23:10:05.6907753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.24,10.35,58.9,58.4,1,53
2025-01-17T23:10:05.7533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.19,10.35,58.9,58.4,1,54
2025-01-17T23:10:05.8158755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.14,10.35,58.9,58.4,1,55
2025-01-17T23:10:05.8782920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.04,10.35,58.9,58.4,1,57
2025-01-17T23:10:05.9564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.98,10.35,58.9,58.5,1,58
2025-01-17T23:10:06.0188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,59
2025-01-17T23:10:06.0813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,61
2025-01-17T23:10:06.1437196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,62
2025-01-17T23:10:06.2063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,64
2025-01-17T23:10:06.2845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,66
2025-01-17T23:10:06.3469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,69
2025-01-17T23:10:06.4094640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,71
2025-01-17T23:10:06.4719109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,75
2025-01-17T23:10:06.5343823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,78
2025-01-17T23:10:06.6124630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,80
2025-01-17T23:10:06.6750445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,10.35,58.9,58.5,0,83
2025-01-17T23:10:06.7374759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.5,0,85
2025-01-17T23:10:06.8000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.5,0,88
2025-01-17T23:10:06.8624310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.5,0,90
2025-01-17T23:10:06.9406227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,91
2025-01-17T23:10:07.0030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,93
2025-01-17T23:10:07.0655815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,95
2025-01-17T23:10:07.1280940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,96
2025-01-17T23:10:07.1904487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,97
2025-01-17T23:10:07.2687379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,98
2025-01-17T23:10:07.3312196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,100
2025-01-17T23:10:07.3936944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,101
2025-01-17T23:10:07.4561008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,103
2025-01-17T23:10:07.5185610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239,10.352,59,58.7,0,104
2025-01-17T23:10:07.5810305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,106
2025-01-17T23:10:07.6592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,108
2025-01-17T23:10:07.7217355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,110
2025-01-17T23:10:07.7880402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,112
2025-01-17T23:10:07.8503930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,115
2025-01-17T23:10:07.9129303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.7,0,118
2025-01-17T23:10:07.9753023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,121
2025-01-17T23:10:08.0535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,124
2025-01-17T23:10:08.1160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,128
2025-01-17T23:10:08.1784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,131
2025-01-17T23:10:08.2408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,135
2025-01-17T23:10:08.3034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,138
2025-01-17T23:10:08.3815722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,142
2025-01-17T23:10:08.4439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,146
2025-01-17T23:10:08.5065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,150
2025-01-17T23:10:08.5689571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,154
2025-01-17T23:10:08.6314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,157
2025-01-17T23:10:08.7096911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.3,10.354,59.3,58.8,0,161
2025-01-17T23:10:08.7721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,58.8,0,164
2025-01-17T23:10:08.8345308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,58.8,0,167
2025-01-17T23:10:08.8995895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,58.8,0,170
2025-01-17T23:10:08.9620221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,174
2025-01-17T23:10:09.0245010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,175
2025-01-17T23:10:09.1025135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,175
2025-01-17T23:10:09.1652037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,181
2025-01-17T23:10:09.2276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,181
2025-01-17T23:10:09.2901386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,183
2025-01-17T23:10:09.3526412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,184
2025-01-17T23:10:09.4307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,186
2025-01-17T23:10:09.4932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,187
2025-01-17T23:10:09.5556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,188
2025-01-17T23:10:09.6181626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,190
2025-01-17T23:10:09.6805070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.6,10.332,59.6,59,0,191
2025-01-17T23:10:09.7430430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.8,10.286,59.8,59,0,193
2025-01-17T23:10:09.8212382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.8,10.286,59.8,59,0,194
2025-01-17T23:10:09.8836913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.8,10.286,59.8,59,0,195
2025-01-17T23:10:09.9463049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.8,10.286,59.8,59.2,0,196
2025-01-17T23:10:10.0085929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.45,10.286,59.8,59.2,2,197
2025-01-17T23:10:10.0711678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.61,10.286,59.8,59.2,2,198
2025-01-17T23:10:10.1492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.77,10.286,59.8,59.2,2,199
2025-01-17T23:10:10.2118052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.08,10.286,59.8,59.2,2,201
2025-01-17T23:10:10.2742347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.55,10.286,59.8,59.2,2,204
2025-01-17T23:10:10.3367943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.01,10.286,59.8,59.2,2,207
2025-01-17T23:10:10.3992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.62,10.286,59.8,59.2,2,211
2025-01-17T23:10:10.4773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.06,10.286,59.8,59.2,2,214
2025-01-17T23:10:10.5398865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.64,10.286,59.8,59.2,2,218
2025-01-17T23:10:10.6023690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.14,10.242,59.7,59.2,2,222
2025-01-17T23:10:10.6648042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.55,10.242,59.7,59.2,2,225
2025-01-17T23:10:10.7273637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.08,10.242,59.7,59.2,2,229
2025-01-17T23:10:10.8054565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.58,10.242,59.7,59.2,2,233
2025-01-17T23:10:10.8679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.94,10.242,59.7,59.2,2,236
2025-01-17T23:10:10.9460646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.4,10.242,59.7,59.2,2,240
2025-01-17T23:10:10.9929126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.73,10.242,59.7,59.2,2,243
2025-01-17T23:10:11.0553261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.03,10.242,59.7,59.2,2,246
2025-01-17T23:10:11.1335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.32,10.242,59.7,59.2,2,249
2025-01-17T23:10:11.1959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,249.5,10.242,59.7,59.2,2,251
2025-01-17T23:10:11.2585114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.59,10.242,59.7,59.2,2,252
2025-01-17T23:10:11.3209914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.59,10.242,59.7,59.2,2,252
2025-01-17T23:10:11.3834493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.59,10.242,59.7,59.2,2,252
2025-01-17T23:10:11.4615583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.59,10.242,59.7,59.2,2,252
2025-01-17T23:10:11.5240639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.5864638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.6489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.7114349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.7896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.8521416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.25,10.211,59.3,59.2,2,252
2025-01-17T23:10:11.9457954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.16,10.211,59.3,59.1,2,251
2025-01-17T23:10:11.9771230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,249.16,10.211,59.3,59.1,2,251
2025-01-17T23:10:12.0395037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.07,10.211,59.3,59.1,2,250
2025-01-17T23:10:12.1019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.88,10.211,59.3,59.1,2,248
2025-01-17T23:10:12.1801869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.69,10.211,59.3,59.1,2,246
2025-01-17T23:10:12.2425587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.59,10.211,59.3,59.1,2,245
2025-01-17T23:10:12.3051283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.211,59.3,59.1,2,244
2025-01-17T23:10:12.3675314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.211,59.3,59.1,2,244
2025-01-17T23:10:12.4300678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.211,59.3,59.1,2,244
2025-01-17T23:10:12.5080768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.38,10.211,59.3,59.1,2,243
2025-01-17T23:10:12.5706535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.38,10.211,59.3,59.1,2,243
2025-01-17T23:10:12.6330237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.211,59.3,59.1,2,244
2025-01-17T23:10:12.6956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.59,10.211,59.3,59.1,2,245
2025-01-17T23:10:12.7580772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.45,10.189,58.9,59.1,2,247
2025-01-17T23:10:12.8363109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.54,10.189,58.9,59.1,2,248
2025-01-17T23:10:12.8988054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.72,10.189,58.9,59.1,2,250
2025-01-17T23:10:12.9612281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.72,10.189,58.9,59,2,250
2025-01-17T23:10:13.0237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.72,10.189,58.9,59,2,250
2025-01-17T23:10:13.0860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.44,10.189,58.9,59,2,247
2025-01-17T23:10:13.1643466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.14,10.189,58.9,59,2,244
2025-01-17T23:10:13.2267624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.82,10.189,58.9,59,2,241
2025-01-17T23:10:13.2892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.6,10.189,58.9,59,2,239
2025-01-17T23:10:13.3517205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.25,10.189,58.9,59,2,236
2025-01-17T23:10:13.4143007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.89,10.189,58.9,59,2,233
2025-01-17T23:10:13.4924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,246.39,10.189,58.9,59,2,229
2025-01-17T23:10:13.5548793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.86,10.189,58.9,59,2,225
2025-01-17T23:10:13.6174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.31,10.189,58.9,59,2,221
2025-01-17T23:10:13.6798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.75,10.189,58.9,59,2,217
2025-01-17T23:10:13.7422603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.08,10.173,58.8,59,2,213
2025-01-17T23:10:13.8204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.78,10.173,58.8,59,2,211
2025-01-17T23:10:13.8830400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.17,10.173,58.8,59,2,207
2025-01-17T23:10:13.9455057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.66,10.173,58.8,58.7,2,204
2025-01-17T23:10:14.0078839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,240.64,10.173,58.8,58.7,1,201
2025-01-17T23:10:14.0703210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.38,10.173,58.8,58.7,1,198
2025-01-17T23:10:14.1485454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.12,10.173,58.8,58.7,1,195
2025-01-17T23:10:14.2110019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.95,10.173,58.8,58.7,1,193
2025-01-17T23:10:14.2735232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.68,10.173,58.8,58.7,1,190
2025-01-17T23:10:14.3359474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.51,10.173,58.8,58.7,1,188
2025-01-17T23:10:14.3984095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.33,10.173,58.8,58.7,1,186
2025-01-17T23:10:14.4609702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.15,10.173,58.8,58.7,1,184
2025-01-17T23:10:14.5391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.06,10.173,58.8,58.7,1,183
2025-01-17T23:10:14.6015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.79,10.163,58.7,58.7,1,181
2025-01-17T23:10:14.6640679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.7,10.163,58.7,58.7,1,180
2025-01-17T23:10:14.7263858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.33,10.163,58.7,58.7,1,187
2025-01-17T23:10:14.7890194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.25,10.163,58.7,58.7,1,175
2025-01-17T23:10:14.8671135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.25,10.163,58.7,58.7,1,175
2025-01-17T23:10:14.9450752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.24,10.163,58.7,58.6,1,175
2025-01-17T23:10:14.9921225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,175
2025-01-17T23:10:15.0546185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,175
2025-01-17T23:10:15.1170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,174
2025-01-17T23:10:15.1952093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,172
2025-01-17T23:10:15.2576822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,171
2025-01-17T23:10:15.3200147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,169
2025-01-17T23:10:15.3825074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,168
2025-01-17T23:10:15.4451401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.163,58.7,58.6,0,167
2025-01-17T23:10:15.5232935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,166
2025-01-17T23:10:15.5857449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,164
2025-01-17T23:10:15.6482216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,163
2025-01-17T23:10:15.7107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,160
2025-01-17T23:10:15.7731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,158
2025-01-17T23:10:15.8512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.6,0,156
2025-01-17T23:10:15.9450378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,154
2025-01-17T23:10:15.9763085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,153
2025-01-17T23:10:16.0386933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,153
2025-01-17T23:10:16.1012337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,153
2025-01-17T23:10:16.1793137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,153
2025-01-17T23:10:16.2418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,152
2025-01-17T23:10:16.3042942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,151
2025-01-17T23:10:16.3668561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,150
2025-01-17T23:10:16.4291782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,149
2025-01-17T23:10:16.4918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,147
2025-01-17T23:10:16.5698199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,146
2025-01-17T23:10:16.6323489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,146
2025-01-17T23:10:16.6949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.6,10.148,58.6,58.7,0,146
2025-01-17T23:10:16.7573910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.164,58.7,58.7,0,146
2025-01-17T23:10:16.8198499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.164,58.7,58.7,0,146
2025-01-17T23:10:16.8980108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.7,10.164,58.7,58.7,0,146
2025-01-17T23:10:16.9605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.63,10.164,58.7,58.6,1,144
2025-01-17T23:10:17.0228561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.55,10.164,58.7,58.6,1,143
2025-01-17T23:10:17.0854040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.33,10.164,58.7,58.6,1,140
2025-01-17T23:10:17.1479259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.18,10.164,58.7,58.6,1,138
2025-01-17T23:10:17.2258807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.04,10.164,58.7,58.6,1,136
2025-01-17T23:10:17.2884911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.84,10.164,58.7,58.6,1,133
2025-01-17T23:10:17.3510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.7,10.164,58.7,58.6,1,131
2025-01-17T23:10:17.4135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.51,10.164,58.7,58.6,1,128
2025-01-17T23:10:17.4759856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.39,10.164,58.7,58.6,1,126
2025-01-17T23:10:17.5541364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.27,10.164,58.7,58.6,1,124
2025-01-17T23:10:17.6165411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.11,10.164,58.7,58.6,1,121
2025-01-17T23:10:17.6789714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.95,10.164,58.7,58.6,1,118
2025-01-17T23:10:17.7442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.16,10.214,59,58.6,1,116
2025-01-17T23:10:17.8069427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.98,10.214,59,58.6,1,112
2025-01-17T23:10:17.8693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.9,10.214,59,58.6,1,110
2025-01-17T23:10:17.9474508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.78,10.214,59,58.6,1,107
2025-01-17T23:10:18.0100228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.18,10.214,59,58.6,3,105
2025-01-17T23:10:18.0724155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.92,10.214,59,58.6,3,103
2025-01-17T23:10:18.1348941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.68,10.214,59,58.6,3,101
2025-01-17T23:10:18.1974424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.57,10.214,59,58.6,3,100
2025-01-17T23:10:18.2762198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.34,10.214,59,58.6,3,98
2025-01-17T23:10:18.3380024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.34,10.214,59,58.6,3,98
2025-01-17T23:10:18.4006371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.57,10.214,59,58.6,3,100
2025-01-17T23:10:18.4630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.92,10.214,59,58.6,3,103
2025-01-17T23:10:18.5255791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.05,10.214,59,58.6,3,104
2025-01-17T23:10:18.6036964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.73,10.236,59.3,58.6,3,107
2025-01-17T23:10:18.6660876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.15,10.236,59.3,58.6,3,110
2025-01-17T23:10:18.7285479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.44,10.236,59.3,58.6,3,112
2025-01-17T23:10:18.7911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.74,10.236,59.3,58.6,3,114
2025-01-17T23:10:18.8536124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.21,10.236,59.3,58.6,3,117
2025-01-17T23:10:18.9317487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.39,10.236,59.3,58.7,3,118
2025-01-17T23:10:18.9940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.13,10.236,59.3,58.7,4,119
2025-01-17T23:10:19.0566581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.58,10.236,59.3,58.7,4,121
2025-01-17T23:10:19.1190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.81,10.236,59.3,58.7,4,122
2025-01-17T23:10:19.1815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.27,10.236,59.3,58.7,4,124
2025-01-17T23:10:19.2441133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.5,10.236,59.3,58.7,4,125
2025-01-17T23:10:19.3222675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.74,10.236,59.3,58.7,4,126
2025-01-17T23:10:19.3846762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.22,10.236,59.3,58.7,4,128
2025-01-17T23:10:19.4472857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.7,10.236,59.3,58.7,4,130
2025-01-17T23:10:19.5097235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.34,10.239,59.5,58.7,4,132
2025-01-17T23:10:19.5720566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.34,10.239,59.5,58.7,4,132
2025-01-17T23:10:19.6501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.34,10.239,59.5,58.7,4,132
2025-01-17T23:10:19.7128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.34,10.239,59.5,58.7,4,132
2025-01-17T23:10:19.7753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.85,10.239,59.5,58.7,4,130
2025-01-17T23:10:19.8397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.61,10.239,59.5,58.7,4,129
2025-01-17T23:10:19.9003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.13,10.239,59.5,58.7,4,127
2025-01-17T23:10:19.9782618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.66,10.239,59.5,58.7,4,125
2025-01-17T23:10:20.0408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.43,10.239,59.5,58.7,4,124
2025-01-17T23:10:20.1033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.97,10.239,59.5,58.7,4,122
2025-01-17T23:10:20.1657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.74,10.239,59.5,58.7,4,121
2025-01-17T23:10:20.2282516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.29,10.239,59.5,58.7,4,119
2025-01-17T23:10:20.3063442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.07,10.239,59.5,58.7,4,118
2025-01-17T23:10:20.3688201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.64,10.239,59.5,58.7,4,116
2025-01-17T23:10:20.4314022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.43,10.239,59.5,58.7,4,115
2025-01-17T23:10:20.4938870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.21,10.239,59.5,58.7,4,114
2025-01-17T23:10:20.5563193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.21,10.239,59.5,58.7,4,114
2025-01-17T23:10:20.6345356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.21,10.239,59.5,58.7,4,114
2025-01-17T23:10:20.6970159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.21,10.239,59.5,58.7,4,114
2025-01-17T23:10:20.7594764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,222.23,10.247,59.5,58.7,4,114
2025-01-17T23:10:20.8218789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.65,10.247,59.5,58.7,4,116
2025-01-17T23:10:20.8844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.08,10.247,59.5,58.7,4,118
2025-01-17T23:10:20.9625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.33,10.247,59.5,58.8,4,119
2025-01-17T23:10:21.0250459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.77,10.247,59.5,58.8,4,121
2025-01-17T23:10:21.0899063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.46,10.247,59.5,58.8,4,124
2025-01-17T23:10:21.1500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.69,10.247,59.5,58.8,4,125
2025-01-17T23:10:21.2125451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.4,10.247,59.5,58.8,4,128
2025-01-17T23:10:21.2749292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.64,10.247,59.5,58.8,4,129
2025-01-17T23:10:21.3529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.37,10.247,59.5,58.8,4,132
2025-01-17T23:10:21.4155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.62,10.247,59.5,58.8,4,133
2025-01-17T23:10:21.4779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.12,10.247,59.5,58.8,4,135
2025-01-17T23:10:21.5404501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.37,10.247,59.5,58.8,4,136
2025-01-17T23:10:21.6030259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.88,10.247,59.5,58.8,4,138
2025-01-17T23:10:21.6812086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.13,10.247,59.5,58.8,4,139
2025-01-17T23:10:21.7434996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.64,10.247,59.5,58.8,4,141
2025-01-17T23:10:21.8061405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.17,10.252,59.5,58.8,4,143
2025-01-17T23:10:21.8686719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.43,10.252,59.5,58.8,4,144
2025-01-17T23:10:21.9311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.0092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.0717646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.24,10.252,59.5,58.9,4,147
2025-01-17T23:10:22.1967035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.2577726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.3349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.3909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.4667836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.98,10.252,59.5,58.9,4,146
2025-01-17T23:10:22.5292598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.24,10.252,59.5,58.9,4,147
2025-01-17T23:10:22.5918170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.68,10.281,59.7,58.9,4,148
2025-01-17T23:10:22.6542091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.94,10.281,59.7,58.9,4,149
2025-01-17T23:10:22.7167757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.21,10.281,59.7,58.9,4,150
2025-01-17T23:10:22.7948661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.01,10.281,59.7,58.9,4,153
2025-01-17T23:10:22.8573636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.01,10.281,59.7,58.9,4,153
2025-01-17T23:10:22.9355270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.28,10.281,59.7,58.9,4,154
2025-01-17T23:10:22.9821721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.28,10.281,59.7,58.9,4,154
2025-01-17T23:10:23.0447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.28,10.281,59.7,58.9,4,154
2025-01-17T23:10:23.1228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.21,10.281,59.7,58.9,4,150
2025-01-17T23:10:23.1853731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.41,10.281,59.7,58.9,4,147
2025-01-17T23:10:23.2478239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.1,10.281,59.7,58.9,4,142
2025-01-17T23:10:23.3102613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.08,10.281,59.7,58.9,4,138
2025-01-17T23:10:23.3727774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.83,10.281,59.7,58.9,4,133
2025-01-17T23:10:23.4509797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.86,10.281,59.7,58.9,4,129
2025-01-17T23:10:23.5166685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225,10.292,59.5,58.9,4,126
2025-01-17T23:10:23.5790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.54,10.292,59.5,58.9,4,124
2025-01-17T23:10:23.6414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.85,10.292,59.5,58.9,4,121
2025-01-17T23:10:23.7040324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.41,10.292,59.5,58.9,4,119
2025-01-17T23:10:23.7664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.19,10.292,59.5,58.9,4,118
2025-01-17T23:10:23.8447093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.54,10.292,59.5,58.9,4,115
2025-01-17T23:10:23.9071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.33,10.292,59.5,58.9,4,114
2025-01-17T23:10:23.9696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.94,10.292,59.5,59,4,112
2025-01-17T23:10:24.0320078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.73,10.292,59.5,59,4,111
2025-01-17T23:10:24.0945608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.73,10.292,59.5,59,4,111
2025-01-17T23:10:24.1727482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.53,10.292,59.5,59,4,110
2025-01-17T23:10:24.2353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.53,10.292,59.5,59,4,110
2025-01-17T23:10:24.2977482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.53,10.292,59.5,59,4,110
2025-01-17T23:10:24.3601217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.53,10.292,59.5,59,4,110
2025-01-17T23:10:24.4227100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.34,10.292,59.5,59,4,109
2025-01-17T23:10:24.5008494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.14,10.292,59.5,59,4,108
2025-01-17T23:10:24.5633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.76,10.292,59.5,59,4,106
2025-01-17T23:10:24.6258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.39,10.292,59.5,59,4,104
2025-01-17T23:10:24.6882193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.86,10.292,59.5,59,4,101
2025-01-17T23:10:24.7507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.9,10.266,59.2,59,4,97
2025-01-17T23:10:24.8209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.59,10.266,59.2,59,4,95
2025-01-17T23:10:24.8912934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.3,10.266,59.2,59,4,93
2025-01-17T23:10:24.9537817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.9,10.266,59.2,59.1,3,90
2025-01-17T23:10:25.0163356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.83,10.266,59.2,59.1,3,89
2025-01-17T23:10:25.0788095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.83,10.266,59.2,59.1,3,89
2025-01-17T23:10:25.1413523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.83,10.266,59.2,59.1,3,89
2025-01-17T23:10:25.2193805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.83,10.266,59.2,59.1,3,89
2025-01-17T23:10:25.2819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.83,10.266,59.2,59.1,3,89
2025-01-17T23:10:25.3443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.9,10.266,59.2,59.1,3,90
2025-01-17T23:10:25.4068667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.9,10.266,59.2,59.1,3,90
2025-01-17T23:10:25.4693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.9,10.266,59.2,59.1,3,90
2025-01-17T23:10:25.5474899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.9,10.266,59.2,59.1,3,90
2025-01-17T23:10:25.6098167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.7,10.261,58.9,59.1,3,91
2025-01-17T23:10:25.6724778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.87,10.261,58.9,59.1,3,93
2025-01-17T23:10:25.7350141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.87,10.261,58.9,59.1,3,93
2025-01-17T23:10:25.7974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.87,10.261,58.9,59.1,3,93
2025-01-17T23:10:25.8755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.97,10.261,58.9,59.1,3,94
2025-01-17T23:10:25.9380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.05,10.261,58.9,59,3,95
2025-01-17T23:10:26.0004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.42,10.261,58.9,59,1,96
2025-01-17T23:10:26.0629784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.46,10.261,58.9,59,1,98
2025-01-17T23:10:26.1255653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.56,10.261,58.9,59,1,102
2025-01-17T23:10:26.2035734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.66,10.261,58.9,59,1,105
2025-01-17T23:10:26.2661304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.8,10.261,58.9,59,1,109
2025-01-17T23:10:26.3286183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.97,10.261,58.9,59,1,113
2025-01-17T23:10:26.3930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.2,10.261,58.9,59,1,118
2025-01-17T23:10:26.4535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.52,10.261,58.9,59,1,124
2025-01-17T23:10:26.5316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.82,10.261,58.9,59,1,129
2025-01-17T23:10:26.5940638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.15,10.261,58.9,59,1,134
2025-01-17T23:10:26.6565673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.5,10.261,58.9,59,1,139
2025-01-17T23:10:26.7190660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.87,10.261,58.9,59,1,144
2025-01-17T23:10:26.7816331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.08,10.286,58.7,59,1,149
2025-01-17T23:10:26.8440915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.4,10.286,58.7,59,1,153
2025-01-17T23:10:26.9379133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.71,10.286,58.7,58.8,1,157
2025-01-17T23:10:26.9847494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.05,10.286,58.7,58.8,1,161
2025-01-17T23:10:27.0472010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.22,10.286,58.7,58.8,1,163
2025-01-17T23:10:27.1096095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.3,10.286,58.7,58.8,1,164
2025-01-17T23:10:27.1721853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.3,10.286,58.7,58.8,1,164
2025-01-17T23:10:27.2501877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.3,10.286,58.7,58.8,1,164
2025-01-17T23:10:27.3127204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.22,10.286,58.7,58.8,1,163
2025-01-17T23:10:27.3751651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.05,10.286,58.7,58.8,1,161
2025-01-17T23:10:27.4377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.96,10.286,58.7,58.8,1,160
2025-01-17T23:10:27.5001432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.79,10.286,58.7,58.8,1,158
2025-01-17T23:10:27.5855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.71,10.281,58.7,58.8,1,157
2025-01-17T23:10:27.6322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.54,10.281,58.7,58.8,1,155
2025-01-17T23:10:27.7104619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.38,10.281,58.7,58.8,1,153
2025-01-17T23:10:27.7728692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.22,10.281,58.7,58.8,1,151
2025-01-17T23:10:27.8354113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.14,10.281,58.7,58.8,1,150
2025-01-17T23:10:27.8978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.98,10.281,58.7,58.8,1,148
2025-01-17T23:10:27.9604137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.36,10.281,58.7,58.8,2,146
2025-01-17T23:10:28.0385076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.07,10.281,58.7,58.8,2,144
2025-01-17T23:10:28.1009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.79,10.281,58.7,58.8,2,142
2025-01-17T23:10:28.1634327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.79,10.281,58.7,58.8,2,142
2025-01-17T23:10:28.2259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.5,10.281,58.7,58.8,2,140
2025-01-17T23:10:28.2883664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.5,10.281,58.7,58.8,2,140
2025-01-17T23:10:28.3665076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.5,10.281,58.7,58.8,2,140
2025-01-17T23:10:28.4291029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.23,10.281,58.7,58.8,2,138
2025-01-17T23:10:28.4914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.95,10.281,58.7,58.8,2,136
2025-01-17T23:10:28.5539828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.55,10.281,58.7,58.8,2,133
2025-01-17T23:10:28.6165335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.04,10.281,58.7,58.8,2,129
2025-01-17T23:10:28.6790587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.79,10.281,58.7,58.8,2,127
2025-01-17T23:10:28.7569762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.75,10.232,59.1,58.8,2,124
2025-01-17T23:10:28.8194418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.3,10.232,59.1,58.8,2,120
2025-01-17T23:10:28.8819864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.98,10.232,59.1,58.8,2,117
2025-01-17T23:10:28.9445670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.6,10.232,59.1,58.8,3,114
2025-01-17T23:10:29.0070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.14,10.232,59.1,58.8,3,111
2025-01-17T23:10:29.0851215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.72,10.232,59.1,58.8,3,108
2025-01-17T23:10:29.1475895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.31,10.232,59.1,58.8,3,105
2025-01-17T23:10:29.2101406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.06,10.232,59.1,58.8,3,103
2025-01-17T23:10:29.2724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.7,10.232,59.1,58.8,3,100
2025-01-17T23:10:29.3351162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.48,10.232,59.1,58.8,3,98
2025-01-17T23:10:29.4131954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.48,10.232,59.1,58.8,3,98
2025-01-17T23:10:29.4757197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.37,10.232,59.1,58.8,3,97
2025-01-17T23:10:29.5381773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.48,10.232,59.1,58.8,3,98
2025-01-17T23:10:29.6006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.82,10.232,59.1,58.8,3,101
2025-01-17T23:10:29.6630594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.06,10.232,59.1,58.8,3,103
2025-01-17T23:10:29.7412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.18,10.232,59.1,58.8,3,104
2025-01-17T23:10:29.8037504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.71,10.199,59.6,58.8,3,105
2025-01-17T23:10:29.8662453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.97,10.199,59.6,58.8,3,107
2025-01-17T23:10:29.9287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.09,10.199,59.6,58.7,3,108
2025-01-17T23:10:29.9912376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.72,10.199,59.6,58.7,2,110
2025-01-17T23:10:30.0692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.81,10.199,59.6,58.7,2,111
2025-01-17T23:10:30.1318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.09,10.199,59.6,58.7,2,114
2025-01-17T23:10:30.1942701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.29,10.199,59.6,58.7,2,116
2025-01-17T23:10:30.2568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.5,10.199,59.6,58.7,2,118
2025-01-17T23:10:30.3192316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.82,10.199,59.6,58.7,2,121
2025-01-17T23:10:30.3974109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.28,10.199,59.6,58.7,2,125
2025-01-17T23:10:30.4599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.76,10.199,59.6,58.7,2,129
2025-01-17T23:10:30.5223936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.14,10.199,59.6,58.7,2,132
2025-01-17T23:10:30.5847469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.75,10.194,59.7,58.7,2,136
2025-01-17T23:10:30.6474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.44,10.194,59.7,58.7,2,141
2025-01-17T23:10:30.7255381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.02,10.194,59.7,58.7,2,145
2025-01-17T23:10:30.7878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.61,10.194,59.7,58.7,2,149
2025-01-17T23:10:30.8503052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.06,10.194,59.7,58.7,2,152
2025-01-17T23:10:30.9285944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.67,10.194,59.7,58.7,2,156
2025-01-17T23:10:30.9754738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.53,10.194,59.7,58.7,3,158
2025-01-17T23:10:31.0378240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.41,10.194,59.7,58.7,3,162
2025-01-17T23:10:31.1160083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.86,10.194,59.7,58.7,3,164
2025-01-17T23:10:31.1785079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.53,10.194,59.7,58.7,3,167
2025-01-17T23:10:31.2410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.75,10.194,59.7,58.7,3,168
2025-01-17T23:10:31.3034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.98,10.194,59.7,58.7,3,169
2025-01-17T23:10:31.3658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.98,10.194,59.7,58.7,3,169
2025-01-17T23:10:31.4440248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.53,10.194,59.7,58.7,3,167
2025-01-17T23:10:31.5065621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.48,10.186,59.5,58.7,3,163
2025-01-17T23:10:31.5688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.15,10.186,59.5,58.7,3,157
2025-01-17T23:10:31.6314687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.07,10.186,59.5,58.7,3,152
2025-01-17T23:10:31.6939613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232,10.186,59.5,58.7,3,147
2025-01-17T23:10:31.7721145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.96,10.186,59.5,58.7,3,142
2025-01-17T23:10:31.8346415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.36,10.186,59.5,58.7,3,139
2025-01-17T23:10:31.8971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.76,10.186,59.5,58.7,3,136
2025-01-17T23:10:31.9596155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.76,10.186,59.5,58.7,3,136
2025-01-17T23:10:32.0220452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.76,10.186,59.5,58.7,3,136
2025-01-17T23:10:32.1000805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.76,10.186,59.5,58.7,3,136
2025-01-17T23:10:32.1626835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.76,10.186,59.5,58.7,3,136
2025-01-17T23:10:32.2251811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.16,10.186,59.5,58.7,3,138
2025-01-17T23:10:32.2875169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,230.36,10.186,59.5,58.7,3,139
2025-01-17T23:10:32.3500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.76,10.186,59.5,58.7,3,141
2025-01-17T23:10:32.4281808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.96,10.186,59.5,58.7,3,142
2025-01-17T23:10:32.4906881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.38,10.186,59.5,58.7,3,144
2025-01-17T23:10:32.5532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.79,10.186,59.5,58.7,3,146
2025-01-17T23:10:32.6157240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232,10.186,59.5,58.7,3,147
2025-01-17T23:10:32.6781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.21,10.186,59.5,58.7,3,148
2025-01-17T23:10:32.7562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:32.8186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:32.8812795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:32.9437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:33.0062801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:33.0687471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.25,10.161,59.3,58.7,3,149
2025-01-17T23:10:33.1468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.47,10.161,59.3,58.7,3,150
2025-01-17T23:10:33.2093148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.47,10.161,59.3,58.7,3,150
2025-01-17T23:10:33.2717654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.68,10.161,59.3,58.7,3,151
2025-01-17T23:10:33.3343948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.9,10.161,59.3,58.7,3,152
2025-01-17T23:10:33.3967611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.11,10.161,59.3,58.7,3,153
2025-01-17T23:10:33.4748466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.55,10.161,59.3,58.7,3,155
2025-01-17T23:10:33.5373175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.68,10.139,59.2,58.7,3,156
2025-01-17T23:10:33.5997924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.12,10.139,59.2,58.7,3,158
2025-01-17T23:10:33.6622180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.56,10.139,59.2,58.7,3,160
2025-01-17T23:10:33.7249460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.01,10.139,59.2,58.7,3,162
2025-01-17T23:10:33.8029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.45,10.139,59.2,58.7,3,164
2025-01-17T23:10:33.8580752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.68,10.139,59.2,58.7,3,165
2025-01-17T23:10:33.9280095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.17,10.139,59.2,58.9,3,167
2025-01-17T23:10:33.9904398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.4,10.139,59.2,58.9,3,168
2025-01-17T23:10:34.0529361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.63,10.139,59.2,58.9,3,169
2025-01-17T23:10:34.1310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.63,10.139,59.2,58.9,3,169
2025-01-17T23:10:34.1934950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.63,10.139,59.2,58.9,3,169
2025-01-17T23:10:34.2559690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.4,10.139,59.2,58.9,3,168
2025-01-17T23:10:34.3183960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.17,10.139,59.2,58.9,3,167
2025-01-17T23:10:34.3808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,235.72,10.139,59.2,58.9,3,165
2025-01-17T23:10:34.4589957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.5,10.139,59.2,58.9,3,164
2025-01-17T23:10:34.5215721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.28,10.139,59.2,58.9,3,163
2025-01-17T23:10:34.5840903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.83,10.139,59.2,58.9,3,161
2025-01-17T23:10:34.6465095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.61,10.139,59.2,58.9,3,160
2025-01-17T23:10:34.7088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.94,10.139,59.2,58.9,3,157
2025-01-17T23:10:34.7870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.19,10.112,59.1,58.9,3,154
2025-01-17T23:10:34.8496580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.54,10.112,59.1,58.9,3,151
2025-01-17T23:10:34.9276623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.92,10.112,59.1,59,3,148
2025-01-17T23:10:34.9746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.28,10.112,59.1,59,3,145
2025-01-17T23:10:35.0370302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.66,10.112,59.1,59,3,142
2025-01-17T23:10:35.1025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.25,10.112,59.1,59,3,140
2025-01-17T23:10:35.1777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.64,10.112,59.1,59,3,137
2025-01-17T23:10:35.2401850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.44,10.112,59.1,59,3,136
2025-01-17T23:10:35.3027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.44,10.112,59.1,59,3,136
2025-01-17T23:10:35.3651709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.24,10.112,59.1,59,3,135
2025-01-17T23:10:35.4276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.24,10.112,59.1,59,3,135
2025-01-17T23:10:35.5057561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.24,10.112,59.1,59,3,135
2025-01-17T23:10:35.5682655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.24,10.112,59.1,59,3,135
2025-01-17T23:10:35.6306245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.23,10.099,59.1,59,3,135
2025-01-17T23:10:35.6932286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.23,10.099,59.1,59,3,135
2025-01-17T23:10:35.7557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.23,10.099,59.1,59,3,135
2025-01-17T23:10:35.8339088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.23,10.099,59.1,59,3,135
2025-01-17T23:10:35.8962592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.84,10.099,59.1,59,3,133
2025-01-17T23:10:35.9588292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.0212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.0837065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.1619093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.2242816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.2867611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.67,10.099,59.1,59.1,3,132
2025-01-17T23:10:36.3492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.47,10.099,59.1,59.1,3,131
2025-01-17T23:10:36.4118464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.09,10.099,59.1,59.1,3,129
2025-01-17T23:10:36.4898845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.91,10.099,59.1,59.1,3,128
2025-01-17T23:10:36.5523623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.91,10.099,59.1,59.1,3,128
2025-01-17T23:10:36.6149313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.54,10.099,59.1,59.1,3,126
2025-01-17T23:10:36.6773678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.54,10.099,59.1,59.1,3,126
2025-01-17T23:10:36.7399227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.38,10.12,59.1,59.1,3,125
2025-01-17T23:10:36.8179569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,227.02,10.12,59.1,59.1,3,123
2025-01-17T23:10:36.8804165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.67,10.12,59.1,59.1,3,121
2025-01-17T23:10:36.9429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.9,10.12,59.1,59,4,119
2025-01-17T23:10:37.0053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.67,10.12,59.1,59,4,118
2025-01-17T23:10:37.0679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.01,10.12,59.1,59,4,115
2025-01-17T23:10:37.1460486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.8,10.12,59.1,59,4,114
2025-01-17T23:10:37.2086549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.38,10.12,59.1,59,4,112
2025-01-17T23:10:37.2709640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.17,10.12,59.1,59,4,111
2025-01-17T23:10:37.3335179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.17,10.12,59.1,59,4,111
2025-01-17T23:10:37.3959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.17,10.12,59.1,59,4,111
2025-01-17T23:10:37.4740458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.17,10.12,59.1,59,4,111
2025-01-17T23:10:37.5364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.59,10.12,59.1,59,4,113
2025-01-17T23:10:37.5990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.01,10.12,59.1,59,4,115
2025-01-17T23:10:37.6615734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.45,10.12,59.1,59,4,117
2025-01-17T23:10:37.7240845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.13,10.12,59.1,59,4,120
2025-01-17T23:10:37.7865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.55,10.152,59,59,4,122
2025-01-17T23:10:37.8645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.01,10.152,59,59,4,124
2025-01-17T23:10:37.9271497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.47,10.152,59,58.9,4,126
2025-01-17T23:10:37.9895921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.39,10.152,59,58.9,5,128
2025-01-17T23:10:38.0521056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.28,10.152,59,58.9,5,131
2025-01-17T23:10:38.1146221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.18,10.152,59,58.9,5,134
2025-01-17T23:10:38.1927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.1,10.152,59,58.9,5,137
2025-01-17T23:10:38.2551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.33,10.152,59,58.9,5,141
2025-01-17T23:10:38.3176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.59,10.152,59,58.9,5,145
2025-01-17T23:10:38.3801716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.85,10.152,59,58.9,5,149
2025-01-17T23:10:38.4427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.81,10.152,59,58.9,5,152
2025-01-17T23:10:38.5207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.78,10.152,59,58.9,5,155
2025-01-17T23:10:38.5832486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.75,10.152,59,58.9,5,158
2025-01-17T23:10:38.6457074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.67,10.195,58.9,58.9,5,161
2025-01-17T23:10:38.7082665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.33,10.195,58.9,58.9,5,163
2025-01-17T23:10:38.7707619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.33,10.195,58.9,58.9,5,163
2025-01-17T23:10:38.8487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.65,10.195,58.9,58.9,5,164
2025-01-17T23:10:38.9270003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.62,10.195,58.9,58.8,5,164
2025-01-17T23:10:38.9738074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.38,10.195,58.9,58.8,4,164
2025-01-17T23:10:39.0362059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.1,10.195,58.9,58.8,4,163
2025-01-17T23:10:39.0986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.55,10.195,58.9,58.8,4,161
2025-01-17T23:10:39.1768264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233,10.195,58.9,58.8,4,159
2025-01-17T23:10:39.2394357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.45,10.195,58.9,58.8,4,157
2025-01-17T23:10:39.3019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.17,10.195,58.9,58.8,4,156
2025-01-17T23:10:39.3643067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,231.63,10.195,58.9,58.8,4,154
2025-01-17T23:10:39.4268062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.35,10.195,58.9,58.8,4,153
2025-01-17T23:10:39.5048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.35,10.195,58.9,58.8,4,153
2025-01-17T23:10:39.5672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.85,10.258,58.9,58.8,4,151
2025-01-17T23:10:39.6299503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.85,10.258,58.9,58.8,4,151
2025-01-17T23:10:39.6922707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.85,10.258,58.9,58.8,4,151
2025-01-17T23:10:39.7549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.85,10.258,58.9,58.8,4,151
2025-01-17T23:10:39.8174277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.85,10.258,58.9,58.8,4,151
2025-01-17T23:10:39.8954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.12,10.258,58.9,58.8,4,152
2025-01-17T23:10:39.9579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.31,10.258,58.9,58.5,4,153
2025-01-17T23:10:40.0204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.85,10.258,58.9,58.5,4,155
2025-01-17T23:10:40.0829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.12,10.258,58.9,58.5,4,156
2025-01-17T23:10:40.1454354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.39,10.258,58.9,58.5,4,157
2025-01-17T23:10:40.2234768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.67,10.258,58.9,58.5,4,158
2025-01-17T23:10:40.2860777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.94,10.258,58.9,58.5,4,159
2025-01-17T23:10:40.3485792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.22,10.258,58.9,58.5,4,160
2025-01-17T23:10:40.4109165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.77,10.258,58.9,58.5,4,162
2025-01-17T23:10:40.4734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.32,10.258,58.9,58.5,4,164
2025-01-17T23:10:40.5514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.87,10.258,58.9,58.5,4,166
2025-01-17T23:10:40.6140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.43,10.258,58.9,58.5,4,168
2025-01-17T23:10:40.6765140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.71,10.258,58.9,58.5,4,169
2025-01-17T23:10:40.7391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.22,10.32,59.2,58.5,4,170
2025-01-17T23:10:40.8021212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.49,10.32,59.2,58.5,4,171
2025-01-17T23:10:40.8796502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,236.49,10.32,59.2,58.5,4,171
2025-01-17T23:10:40.9421917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.98,10.32,59.2,58.3,3,171
2025-01-17T23:10:41.0046614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.98,10.32,59.2,58.3,3,171
2025-01-17T23:10:41.0670670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.53,10.32,59.2,58.3,3,169
2025-01-17T23:10:41.1296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.31,10.32,59.2,58.3,3,168
2025-01-17T23:10:41.2077611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.86,10.32,59.2,58.3,3,166
2025-01-17T23:10:41.2702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.2,10.32,59.2,58.3,3,163
2025-01-17T23:10:41.3326240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.32,10.32,59.2,58.3,3,159
2025-01-17T23:10:41.3951240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.02,10.32,59.2,58.3,3,153
2025-01-17T23:10:41.4576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.97,10.32,59.2,58.3,3,148
2025-01-17T23:10:41.5356512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.53,10.32,59.2,58.3,3,141
2025-01-17T23:10:41.5981257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.97,10.32,59.2,58.3,3,133
2025-01-17T23:10:41.6608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.68,10.32,59.2,58.3,3,126
2025-01-17T23:10:41.7232578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.33,10.32,59.2,58.3,3,118
2025-01-17T23:10:41.7856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.53,10.374,59.6,58.3,3,110
2025-01-17T23:10:41.8638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.51,10.374,59.6,58.3,3,102
2025-01-17T23:10:41.9263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.68,10.374,59.6,58.1,3,94
2025-01-17T23:10:41.9887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.54,10.374,59.6,58.1,2,86
2025-01-17T23:10:42.0511881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.49,10.374,59.6,58.1,2,78
2025-01-17T23:10:42.1137977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.64,10.374,59.6,58.1,2,71
2025-01-17T23:10:42.1763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.97,10.374,59.6,58.1,2,64
2025-01-17T23:10:42.2544049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.4,10.374,59.6,58.1,2,58
2025-01-17T23:10:42.3168385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.87,10.374,59.6,58.1,2,53
2025-01-17T23:10:42.3792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.2,10.374,59.6,58.1,2,50
2025-01-17T23:10:42.4419524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.57,10.374,59.6,58.1,2,47
2025-01-17T23:10:42.5043111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.7,10.374,59.6,58.1,2,46
2025-01-17T23:10:42.5824477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.83,10.374,59.6,58.1,2,45
2025-01-17T23:10:42.6449159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.96,10.411,59.8,58.1,2,46
2025-01-17T23:10:42.7074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.58,10.411,59.8,58.1,2,49
2025-01-17T23:10:42.7699446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.93,10.411,59.8,58.1,2,55
2025-01-17T23:10:42.8323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.28,10.411,59.8,58.1,2,63
2025-01-17T23:10:42.9105410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.83,10.411,59.8,58.1,2,73
2025-01-17T23:10:42.9730576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.77,10.411,59.8,58.1,2,86
2025-01-17T23:10:43.0354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.26,10.411,59.8,58.1,2,99
2025-01-17T23:10:43.0978850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.21,10.411,59.8,58.1,2,112
2025-01-17T23:10:43.1603529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.31,10.411,59.8,58.1,2,123
2025-01-17T23:10:43.2249183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.63,10.411,59.8,58.1,2,134
2025-01-17T23:10:43.3030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.84,10.411,59.8,58.1,2,143
2025-01-17T23:10:43.3653384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.84,10.411,59.8,58.1,2,150
2025-01-17T23:10:43.4279552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.29,10.411,59.8,58.1,2,153
2025-01-17T23:10:43.4904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.29,10.411,59.8,58.1,2,153
2025-01-17T23:10:43.5527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.52,10.406,59.6,58.1,2,149
2025-01-17T23:10:43.6309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.66,10.406,59.6,58.1,2,143
2025-01-17T23:10:43.6934709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.98,10.406,59.6,58.1,2,138
2025-01-17T23:10:43.7560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.32,10.406,59.6,58.1,2,133
2025-01-17T23:10:43.8183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.71,10.406,59.6,58.1,2,128
2025-01-17T23:10:43.8810646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.91,10.406,59.6,58.1,2,121
2025-01-17T23:10:43.9591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.04,10.406,59.6,58.2,4,117
2025-01-17T23:10:44.0215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.82,10.406,59.6,58.2,4,111
2025-01-17T23:10:44.0840256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.05,10.406,59.6,58.2,4,107
2025-01-17T23:10:44.1464279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.33,10.406,59.6,58.2,4,103
2025-01-17T23:10:44.2090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.67,10.406,59.6,58.2,4,99
2025-01-17T23:10:44.2871897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.06,10.406,59.6,58.2,4,95
2025-01-17T23:10:44.3496075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.79,10.406,59.6,58.2,4,93
2025-01-17T23:10:44.4121855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.4,10.406,59.6,58.2,4,90
2025-01-17T23:10:44.4745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.4,10.406,59.6,58.2,4,90
2025-01-17T23:10:44.5369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.28,10.406,59.6,58.2,4,89
2025-01-17T23:10:44.5995122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.28,10.406,59.6,58.2,4,89
2025-01-17T23:10:44.6777485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.05,10.406,59.6,58.2,4,87
2025-01-17T23:10:44.7401637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.63,10.375,59.2,58.2,4,87
2025-01-17T23:10:44.8025944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.63,10.375,59.2,58.2,4,87
2025-01-17T23:10:44.8652016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.75,10.375,59.2,58.2,4,88
2025-01-17T23:10:44.9432096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.0057634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.0681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.1306483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.1932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.2557829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.3338732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.3962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.74,10.375,59.2,58.5,6,89
2025-01-17T23:10:45.4587456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.98,10.375,59.2,58.5,6,90
2025-01-17T23:10:45.5212336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.74,10.375,59.2,58.5,6,93
2025-01-17T23:10:45.5836676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.54,10.375,59.2,58.5,6,96
2025-01-17T23:10:45.6618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.36,10.375,59.2,58.5,6,99
2025-01-17T23:10:45.7243860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.49,10.375,59.2,58.5,6,103
2025-01-17T23:10:45.7869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.63,10.325,58.7,58.5,6,105
2025-01-17T23:10:45.8492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.23,10.325,58.7,58.5,6,107
2025-01-17T23:10:45.9275615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.21,10.325,58.7,58.7,6,110
2025-01-17T23:10:45.9763377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.0524203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.1148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.89,10.325,58.7,58.7,5,112
2025-01-17T23:10:46.1774012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.89,10.325,58.7,58.7,5,112
2025-01-17T23:10:46.2399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.89,10.325,58.7,58.7,5,112
2025-01-17T23:10:46.3179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.89,10.325,58.7,58.7,5,112
2025-01-17T23:10:46.3804665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.4430293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.5054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.5678726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.63,10.325,58.7,58.7,5,111
2025-01-17T23:10:46.6459543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,217.4,10.275,58.5,58.7,5,111
2025-01-17T23:10:46.7086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.66,10.275,58.5,58.7,5,112
2025-01-17T23:10:46.7710138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.66,10.275,58.5,58.7,5,112
2025-01-17T23:10:46.8333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.19,10.275,58.5,58.7,5,114
2025-01-17T23:10:46.8960597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.73,10.275,58.5,58.7,5,116
2025-01-17T23:10:46.9741047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.41,10.275,58.5,59,4,118
2025-01-17T23:10:47.0366740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.08,10.275,58.5,59,4,121
2025-01-17T23:10:47.0989587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.54,10.275,58.5,59,4,123
2025-01-17T23:10:47.1616218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.24,10.275,58.5,59,4,126
2025-01-17T23:10:47.2239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.96,10.275,58.5,59,4,129
2025-01-17T23:10:47.3022408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.7,10.275,58.5,59,4,132
2025-01-17T23:10:47.3647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.44,10.275,58.5,59,4,135
2025-01-17T23:10:47.4272307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.46,10.275,58.5,59,4,139
2025-01-17T23:10:47.4897118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.5,10.275,58.5,59,4,143
2025-01-17T23:10:47.5521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.44,10.209,58.4,59,4,147
2025-01-17T23:10:47.6144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.51,10.209,58.4,59,4,151
2025-01-17T23:10:47.6927416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.6,10.209,58.4,59,4,155
2025-01-17T23:10:47.7552264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.42,10.209,58.4,59,4,158
2025-01-17T23:10:47.8177605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.97,10.209,58.4,59,4,160
2025-01-17T23:10:47.8800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.8,10.209,58.4,59,4,163
2025-01-17T23:10:47.9427224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.41,10.209,58.4,59.2,3,166
2025-01-17T23:10:48.0208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.86,10.209,58.4,59.2,3,168
2025-01-17T23:10:48.0832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.77,10.209,58.4,59.2,3,172
2025-01-17T23:10:48.1457681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.45,10.209,58.4,59.2,3,175
2025-01-17T23:10:48.2082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.45,10.209,58.4,59.2,3,175
2025-01-17T23:10:48.2707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.81,10.209,58.4,59.2,3,181
2025-01-17T23:10:48.3488844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.26,10.209,58.4,59.2,3,183
2025-01-17T23:10:48.4113112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.17,10.209,58.4,59.2,3,187
2025-01-17T23:10:48.4737586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.85,10.209,58.4,59.2,3,190
2025-01-17T23:10:48.5362819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,241.75,10.209,58.4,59.2,3,194
2025-01-17T23:10:48.5988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.64,10.209,58.4,59.2,3,198
2025-01-17T23:10:48.6768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.52,10.209,58.4,59.2,3,202
2025-01-17T23:10:48.7393327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.18,10.209,58.4,59.2,3,205
2025-01-17T23:10:48.8018489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.08,10.136,58.4,59.2,3,209
2025-01-17T23:10:48.8644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.93,10.136,58.4,59.2,3,213
2025-01-17T23:10:48.9269434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.78,10.136,58.4,59.3,3,217
2025-01-17T23:10:49.0049251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.6,10.136,58.4,59.3,3,221
2025-01-17T23:10:49.0674112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.2,10.136,58.4,59.3,3,224
2025-01-17T23:10:49.1298374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.59,10.136,58.4,59.3,3,226
2025-01-17T23:10:49.1924542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.78,10.136,58.4,59.3,3,227
2025-01-17T23:10:49.2549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.78,10.136,58.4,59.3,3,227
2025-01-17T23:10:49.3330006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.78,10.136,58.4,59.3,3,227
2025-01-17T23:10:49.3955024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.78,10.136,58.4,59.3,3,227
2025-01-17T23:10:49.4580041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.2,10.136,58.4,59.3,3,224
2025-01-17T23:10:49.5245522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.4,10.136,58.4,59.3,3,220
2025-01-17T23:10:49.5830488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,246.37,10.136,58.4,59.3,3,215
2025-01-17T23:10:49.6454731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.31,10.136,58.4,59.3,3,210
2025-01-17T23:10:49.7235981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.01,10.136,58.4,59.3,3,204
2025-01-17T23:10:49.7860618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,242.71,10.076,58.7,59.3,3,197
2025-01-17T23:10:49.8486110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.9,10.076,58.7,59.3,3,189
2025-01-17T23:10:49.9110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.3,10.076,58.7,59.3,3,182
2025-01-17T23:10:49.9733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.97,10.076,58.7,59.3,2,175
2025-01-17T23:10:50.0515707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.15,10.076,58.7,59.3,2,170
2025-01-17T23:10:50.1141217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236,10.076,58.7,59.3,2,163
2025-01-17T23:10:50.1765597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.04,10.076,58.7,59.3,2,157
2025-01-17T23:10:50.2392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,233.95,10.076,58.7,59.3,2,150
2025-01-17T23:10:50.3016531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.9,10.076,58.7,59.3,2,143
2025-01-17T23:10:50.3797558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.18,10.076,58.7,59.3,2,138
2025-01-17T23:10:50.4421798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.36,10.076,58.7,59.3,2,132
2025-01-17T23:10:50.5670991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.99,10.076,58.7,59.3,2,121
2025-01-17T23:10:50.6344002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.88,10.049,59.1,59.3,2,117
2025-01-17T23:10:50.7036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.47,10.049,59.1,59.3,2,113
2025-01-17T23:10:50.7632595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.01,10.049,59.1,59.3,2,108
2025-01-17T23:10:50.8301180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.68,10.049,59.1,59.3,2,104
2025-01-17T23:10:50.8926319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.45,10.049,59.1,59.3,2,101
2025-01-17T23:10:50.9706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.19,10.049,59.1,59.2,2,97
2025-01-17T23:10:51.0330731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.03,10.049,59.1,59.2,2,94
2025-01-17T23:10:51.0956247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.89,10.049,59.1,59.2,2,91
2025-01-17T23:10:51.1580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.81,10.049,59.1,59.2,2,89
2025-01-17T23:10:51.2205798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.75,10.049,59.1,59.2,2,87
2025-01-17T23:10:51.2831314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.72,10.049,59.1,59.2,2,86
2025-01-17T23:10:51.3612722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.67,10.049,59.1,59.2,2,84
2025-01-17T23:10:51.4236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,227.64,10.049,59.1,59.2,2,82
2025-01-17T23:10:51.4862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.63,10.049,59.1,59.2,2,81
2025-01-17T23:10:51.5487091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.62,10.049,59.1,59.2,2,79
2025-01-17T23:10:51.6267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.93,10.052,59.4,59.2,2,77
2025-01-17T23:10:51.6892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.95,10.052,59.4,59.2,2,75
2025-01-17T23:10:51.7445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.01,10.052,59.4,59.2,2,72
2025-01-17T23:10:51.8226498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.03,10.052,59.4,59.2,2,71
2025-01-17T23:10:51.8852320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.13,10.052,59.4,59.2,2,68
2025-01-17T23:10:51.9476281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.97,10.052,59.4,59,1,67
2025-01-17T23:10:52.0101800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234,10.052,59.4,59,1,66
2025-01-17T23:10:52.0726919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.97,10.052,59.4,59,1,67
2025-01-17T23:10:52.1508009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.88,10.052,59.4,59,1,70
2025-01-17T23:10:52.2132830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.83,10.052,59.4,59,1,72
2025-01-17T23:10:52.2756072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.76,10.052,59.4,59,1,76
2025-01-17T23:10:52.3380445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.7,10.052,59.4,59,1,81
2025-01-17T23:10:52.4007253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.69,10.052,59.4,59,1,86
2025-01-17T23:10:52.4654214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.74,10.052,59.4,59,1,92
2025-01-17T23:10:52.5413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.05,10.085,59.6,59,1,98
2025-01-17T23:10:52.6037887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.25,10.085,59.6,59,1,105
2025-01-17T23:10:52.6661394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.43,10.085,59.6,59,1,110
2025-01-17T23:10:52.7285741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.69,10.085,59.6,59,1,116
2025-01-17T23:10:52.7912794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.84,10.085,59.6,59,1,119
2025-01-17T23:10:52.8692738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235,10.085,59.6,59,1,122
2025-01-17T23:10:52.9318482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.21,10.085,59.6,58.8,2,125
2025-01-17T23:10:52.9943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.57,10.085,59.6,58.8,2,128
2025-01-17T23:10:53.0566655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.82,10.085,59.6,58.8,2,130
2025-01-17T23:10:53.1191472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.21,10.085,59.6,58.8,2,133
2025-01-17T23:10:53.1974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.62,10.085,59.6,58.8,2,136
2025-01-17T23:10:53.2599208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.03,10.085,59.6,58.8,2,139
2025-01-17T23:10:53.3222772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.46,10.085,59.6,58.8,2,142
2025-01-17T23:10:53.3847218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.89,10.085,59.6,58.8,2,145
2025-01-17T23:10:53.4473643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.49,10.085,59.6,58.8,2,149
2025-01-17T23:10:53.5254909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.82,10.153,59.6,58.8,2,151
2025-01-17T23:10:53.5879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.28,10.153,59.6,58.8,2,154
2025-01-17T23:10:53.6503290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.75,10.153,59.6,58.8,2,157
2025-01-17T23:10:53.7129358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.22,10.153,59.6,58.8,2,160
2025-01-17T23:10:53.7752551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.7,10.153,59.6,58.8,2,163
2025-01-17T23:10:53.8534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.02,10.153,59.6,58.8,2,165
2025-01-17T23:10:53.9160825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.31,10.153,59.6,58.6,2,167
2025-01-17T23:10:53.9784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.47,10.153,59.6,58.6,2,168
2025-01-17T23:10:54.0409666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.47,10.153,59.6,58.6,2,168
2025-01-17T23:10:54.1034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.47,10.153,59.6,58.6,2,168
2025-01-17T23:10:54.1816192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.47,10.153,59.6,58.6,2,168
2025-01-17T23:10:54.2360437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.47,10.153,59.6,58.6,2,168
2025-01-17T23:10:54.3065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.31,10.153,59.6,58.6,2,167
2025-01-17T23:10:54.3689364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.99,10.153,59.6,58.6,2,165
2025-01-17T23:10:54.4314121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.67,10.153,59.6,58.6,2,163
2025-01-17T23:10:54.4940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.03,10.153,59.6,58.6,2,159
2025-01-17T23:10:54.5720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.18,10.235,59.3,58.6,2,155
2025-01-17T23:10:54.6345426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.12,10.235,59.3,58.6,2,148
2025-01-17T23:10:54.6969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.11,10.235,59.3,58.6,2,141
2025-01-17T23:10:54.7594841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.15,10.235,59.3,58.6,2,134
2025-01-17T23:10:54.8220097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.27,10.235,59.3,58.6,2,127
2025-01-17T23:10:54.9157046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.45,10.235,59.3,58.5,2,120
2025-01-17T23:10:54.9627212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.72,10.235,59.3,58.5,3,114
2025-01-17T23:10:55.0251442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.72,10.235,59.3,58.5,3,107
2025-01-17T23:10:55.0875083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.08,10.235,59.3,58.5,3,102
2025-01-17T23:10:55.1500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.63,10.235,59.3,58.5,3,98
2025-01-17T23:10:55.2281762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.43,10.235,59.3,58.5,3,96
2025-01-17T23:10:55.2905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.24,10.235,59.3,58.5,3,94
2025-01-17T23:10:55.3532875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.24,10.235,59.3,58.5,3,94
2025-01-17T23:10:55.4156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.24,10.235,59.3,58.5,3,94
2025-01-17T23:10:55.4781394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.24,10.235,59.3,58.5,3,94
2025-01-17T23:10:55.5562610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.24,10.235,59.3,58.5,3,94
2025-01-17T23:10:55.6188399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.43,10.235,59.3,58.5,3,96
2025-01-17T23:10:55.6812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.43,10.235,59.3,58.5,3,96
2025-01-17T23:10:55.7437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.18,10.304,58.8,58.5,3,97
2025-01-17T23:10:55.8061870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.28,10.304,58.8,58.5,3,98
2025-01-17T23:10:55.8843718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.28,10.304,58.8,58.5,3,98
2025-01-17T23:10:55.9468238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,219.01,10.304,58.8,58.3,4,100
2025-01-17T23:10:56.0093075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.18,10.304,58.8,58.3,4,101
2025-01-17T23:10:56.0717711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.53,10.304,58.8,58.3,4,103
2025-01-17T23:10:56.1341742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.71,10.304,58.8,58.3,4,104
2025-01-17T23:10:56.2124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.71,10.304,58.8,58.3,4,104
2025-01-17T23:10:56.2748959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.71,10.304,58.8,58.3,4,104
2025-01-17T23:10:56.3373183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.71,10.304,58.8,58.3,4,104
2025-01-17T23:10:56.3998557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,219.71,10.304,58.8,58.3,4,104
2025-01-17T23:10:56.4623653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.53,10.304,58.8,58.3,4,103
2025-01-17T23:10:56.5403837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.53,10.304,58.8,58.3,4,103
2025-01-17T23:10:56.6029851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.74,10.377,58.7,58.3,4,104
2025-01-17T23:10:56.6654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.29,10.377,58.7,58.3,4,107
2025-01-17T23:10:56.7318519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.87,10.377,58.7,58.3,4,110
2025-01-17T23:10:56.7903301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.27,10.377,58.7,58.3,4,112
2025-01-17T23:10:56.8529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.89,10.377,58.7,58.3,4,115
2025-01-17T23:10:56.9311152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.19,10.377,58.7,58.3,5,117
2025-01-17T23:10:56.9933913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.46,10.377,58.7,58.3,5,118
2025-01-17T23:10:57.0559812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220,10.377,58.7,58.3,5,120
2025-01-17T23:10:57.1184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.28,10.377,58.7,58.3,5,121
2025-01-17T23:10:57.1808062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.12,10.377,58.7,58.3,5,124
2025-01-17T23:10:57.2590454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.4,10.377,58.7,58.3,5,125
2025-01-17T23:10:57.3230085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.26,10.377,58.7,58.3,5,128
2025-01-17T23:10:57.3839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.84,10.377,58.7,58.3,5,130
2025-01-17T23:10:57.4465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.43,10.377,58.7,58.3,5,132
2025-01-17T23:10:57.5089572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.98,10.417,59,58.3,5,133
2025-01-17T23:10:57.5870648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.98,10.417,59,58.3,5,133
2025-01-17T23:10:57.6496083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.39,10.417,59,58.3,5,131
2025-01-17T23:10:57.7121569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.81,10.417,59,58.3,5,129
2025-01-17T23:10:57.7744639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.95,10.417,59,58.3,5,126
2025-01-17T23:10:57.8370234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.1,10.417,59,58.3,5,123
2025-01-17T23:10:57.9152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.06,10.417,59,58.5,5,119
2025-01-17T23:10:57.9777664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.52,10.417,59,58.5,5,117
2025-01-17T23:10:58.0400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.46,10.417,59,58.5,5,113
2025-01-17T23:10:58.1026914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.7,10.417,59,58.5,5,110
2025-01-17T23:10:58.1650873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,216.95,10.417,59,58.5,5,107
2025-01-17T23:10:58.2432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.47,10.417,59,58.5,5,105
2025-01-17T23:10:58.3056745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.23,10.417,59,58.5,5,104
2025-01-17T23:10:58.3682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216,10.417,59,58.5,5,103
2025-01-17T23:10:58.4307285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216,10.417,59,58.5,5,103
2025-01-17T23:10:58.4932233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216,10.417,59,58.5,5,103
2025-01-17T23:10:58.5712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.54,10.417,59,58.5,5,101
2025-01-17T23:10:58.6338324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.54,10.417,59,58.5,5,101
2025-01-17T23:10:58.6962480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.32,10.417,59,58.5,5,100
2025-01-17T23:10:58.7587679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.55,10.418,59.3,58.5,5,100
2025-01-17T23:10:58.8212972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.55,10.418,59.3,58.5,5,100
2025-01-17T23:10:58.8994493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.55,10.418,59.3,58.5,5,100
2025-01-17T23:10:58.9521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.87,10.418,59.3,58.8,4,101
2025-01-17T23:10:59.0242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.39,10.418,59.3,58.8,4,104
2025-01-17T23:10:59.0867114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.94,10.418,59.3,58.8,4,107
2025-01-17T23:10:59.1493235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.51,10.418,59.3,58.8,4,110
2025-01-17T23:10:59.2117724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.11,10.418,59.3,58.8,4,113
2025-01-17T23:10:59.2898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,222.95,10.418,59.3,58.8,4,117
2025-01-17T23:10:59.3566079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.82,10.418,59.3,58.8,4,121
2025-01-17T23:10:59.4149469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.73,10.418,59.3,58.8,4,125
2025-01-17T23:10:59.4774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.67,10.418,59.3,58.8,4,129
2025-01-17T23:10:59.5398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.91,10.418,59.3,58.8,4,130
2025-01-17T23:10:59.6179981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.39,10.418,59.3,58.8,4,132
2025-01-17T23:10:59.6805270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.39,10.418,59.3,58.8,4,132
2025-01-17T23:10:59.7430301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.39,10.418,59.3,58.8,4,132
2025-01-17T23:10:59.8053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.39,10.418,59.3,58.8,4,132
2025-01-17T23:10:59.8678731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.35,10.382,59.3,58.8,4,132
2025-01-17T23:10:59.9460942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.94,10.382,59.3,59.1,4,130
2025-01-17T23:11:00.0086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.94,10.382,59.3,59.1,4,130
2025-01-17T23:11:00.0709338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.7,10.382,59.3,59.1,4,129
2025-01-17T23:11:00.1334931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.7,10.382,59.3,59.1,4,129
2025-01-17T23:11:00.1959719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.382,59.3,59.1,4,128
2025-01-17T23:11:00.2741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.382,59.3,59.1,4,128
2025-01-17T23:11:00.3366030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.382,59.3,59.1,4,128
2025-01-17T23:11:00.3990690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.46,10.382,59.3,59.1,4,128
2025-01-17T23:11:00.4614590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.7,10.382,59.3,59.1,4,129
2025-01-17T23:11:00.5240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.7,10.382,59.3,59.1,4,129
2025-01-17T23:11:00.6021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.7,10.382,59.3,59.1,4,129
2025-01-17T23:11:00.6647238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.35,10.345,59.2,59.1,4,128
2025-01-17T23:11:00.7270488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.64,10.345,59.2,59.1,4,125
2025-01-17T23:11:00.7895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.95,10.345,59.2,59.1,4,122
2025-01-17T23:11:00.8521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.28,10.345,59.2,59.1,4,119
2025-01-17T23:11:00.9195474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.37,10.345,59.2,59.4,3,117
2025-01-17T23:11:00.9821619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,225.9,10.345,59.2,59.4,3,114
2025-01-17T23:11:01.0602596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.3,10.345,59.2,59.4,3,110
2025-01-17T23:11:01.1226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.89,10.345,59.2,59.4,3,107
2025-01-17T23:11:01.1850732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.49,10.345,59.2,59.4,3,104
2025-01-17T23:11:01.2476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.13,10.345,59.2,59.4,3,101
2025-01-17T23:11:01.3101730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.68,10.345,59.2,59.4,3,97
2025-01-17T23:11:01.3882878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.3,10.345,59.2,59.4,3,93
2025-01-17T23:11:01.4507093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.04,10.345,59.2,59.4,3,90
2025-01-17T23:11:01.5132404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.6,10.299,59.1,59.4,3,86
2025-01-17T23:11:01.5756956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.38,10.299,59.1,59.4,3,82
2025-01-17T23:11:01.6381249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.24,10.299,59.1,59.4,3,78
2025-01-17T23:11:01.7163079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.18,10.299,59.1,59.4,3,75
2025-01-17T23:11:01.7690582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.17,10.299,59.1,59.4,3,72
2025-01-17T23:11:01.8472288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.2,10.299,59.1,59.4,3,69
2025-01-17T23:11:01.9252254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.28,10.299,59.1,59.7,3,66
2025-01-17T23:11:01.9721525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.22,10.299,59.1,59.7,2,65
2025-01-17T23:11:02.0346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.32,10.299,59.1,59.7,2,63
2025-01-17T23:11:02.0971285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.44,10.299,59.1,59.7,2,61
2025-01-17T23:11:02.1751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.51,10.299,59.1,59.7,2,60
2025-01-17T23:11:02.2377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.58,10.299,59.1,59.7,2,59
2025-01-17T23:11:02.3001243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.65,10.299,59.1,59.7,2,58
2025-01-17T23:11:02.3626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.65,10.299,59.1,59.7,2,58
2025-01-17T23:11:02.4250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.73,10.299,59.1,59.7,2,57
2025-01-17T23:11:02.4876404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.73,10.299,59.1,59.7,2,57
2025-01-17T23:11:02.5657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.66,10.234,59.1,59.7,2,57
2025-01-17T23:11:02.6282589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.66,10.234,59.1,59.7,2,57
2025-01-17T23:11:02.6907529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.66,10.234,59.1,59.7,2,57
2025-01-17T23:11:02.7531231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.66,10.234,59.1,59.7,2,57
2025-01-17T23:11:02.8155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.58,10.234,59.1,59.7,2,58
2025-01-17T23:11:02.9251643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.5,10.234,59.1,59.8,2,59
2025-01-17T23:11:02.9563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.95,10.234,59.1,59.8,1,61
2025-01-17T23:11:03.0187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.83,10.234,59.1,59.8,1,64
2025-01-17T23:11:03.0811310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.77,10.234,59.1,59.8,1,66
2025-01-17T23:11:03.1438739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.66,10.234,59.1,59.8,1,70
2025-01-17T23:11:03.2219664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.59,10.234,59.1,59.8,1,73
2025-01-17T23:11:03.2843873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.52,10.234,59.1,59.8,1,78
2025-01-17T23:11:03.3468107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.49,10.234,59.1,59.8,1,82
2025-01-17T23:11:03.4093547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.5,10.234,59.1,59.8,1,86
2025-01-17T23:11:03.4718537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.55,10.234,59.1,59.8,1,92
2025-01-17T23:11:03.5498210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.69,10.234,59.1,59.8,1,99
2025-01-17T23:11:03.6124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.83,10.234,59.1,59.8,1,104
2025-01-17T23:11:03.6748546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.16,10.174,59.2,59.8,1,111
2025-01-17T23:11:03.7373712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.49,10.174,59.2,59.8,1,118
2025-01-17T23:11:03.7999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.82,10.174,59.2,59.8,1,124
2025-01-17T23:11:03.8780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.06,10.174,59.2,59.8,1,128
2025-01-17T23:11:03.9405724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,133
2025-01-17T23:11:04.0029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,136
2025-01-17T23:11:04.0654483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,140
2025-01-17T23:11:04.1279922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,143
2025-01-17T23:11:04.2060903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,144
2025-01-17T23:11:04.2685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,144
2025-01-17T23:11:04.3309956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,144
2025-01-17T23:11:04.3934558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,144
2025-01-17T23:11:04.4559438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.2,10.174,59.2,59.7,0,144
2025-01-17T23:11:04.5342483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,143
2025-01-17T23:11:04.5965281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,142
2025-01-17T23:11:04.6590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,141
2025-01-17T23:11:04.7215414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,140
2025-01-17T23:11:04.7840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,140
2025-01-17T23:11:04.8464611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.3,10.125,59.3,59.7,0,139
2025-01-17T23:11:04.9247531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:04.9871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:05.0495803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:05.1121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:05.1746946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:05.2527550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.86,10.125,59.3,59.4,1,139
2025-01-17T23:11:05.3152281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.93,10.125,59.3,59.4,1,140
2025-01-17T23:11:05.3776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236,10.125,59.3,59.4,1,141
2025-01-17T23:11:05.4401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.15,10.125,59.3,59.4,1,143
2025-01-17T23:11:05.5027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.29,10.103,59.2,59.4,1,146
2025-01-17T23:11:05.5807560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.53,10.103,59.2,59.4,1,149
2025-01-17T23:11:05.6432201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.85,10.103,59.2,59.4,1,153
2025-01-17T23:11:05.7056317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.19,10.103,59.2,59.4,1,157
2025-01-17T23:11:05.7681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.7,10.103,59.2,59.4,1,163
2025-01-17T23:11:05.8307430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.05,10.103,59.2,59.4,1,167
2025-01-17T23:11:05.9245027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.38,10.103,59.2,59.1,1,171
2025-01-17T23:11:05.9713829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.65,10.103,59.2,59.1,1,174
2025-01-17T23:11:06.0338459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.74,10.103,59.2,59.1,1,175
2025-01-17T23:11:06.0962568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.74,10.103,59.2,59.1,1,175
2025-01-17T23:11:06.1588331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.19,10.103,59.2,59.1,1,180
2025-01-17T23:11:06.2369967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.28,10.103,59.2,59.1,1,181
2025-01-17T23:11:06.2994421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.28,10.103,59.2,59.1,1,181
2025-01-17T23:11:06.3618270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.46,10.103,59.2,59.1,1,183
2025-01-17T23:11:06.4242780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.55,10.103,59.2,59.1,1,184
2025-01-17T23:11:06.4868136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.73,10.103,59.2,59.1,1,186
2025-01-17T23:11:06.5649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.82,10.103,59.2,59.1,1,187
2025-01-17T23:11:06.6273897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.91,10.103,59.2,59.1,1,188
2025-01-17T23:11:06.6900051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.09,10.103,59.2,59.1,1,190
2025-01-17T23:11:06.7523562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.08,10.118,59.1,59.1,1,191
2025-01-17T23:11:06.8148437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.26,10.118,59.1,59.1,1,193
2025-01-17T23:11:06.8930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.35,10.118,59.1,59.1,1,194
2025-01-17T23:11:06.9554973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.47,10.118,59.1,58.9,3,195
2025-01-17T23:11:07.0179327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.69,10.118,59.1,58.9,3,196
2025-01-17T23:11:07.0803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.92,10.118,59.1,58.9,3,197
2025-01-17T23:11:07.1430391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.14,10.118,59.1,58.9,3,198
2025-01-17T23:11:07.2055935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.37,10.118,59.1,58.9,3,199
2025-01-17T23:11:07.2835171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.81,10.118,59.1,58.9,3,201
2025-01-17T23:11:07.3461141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.81,10.118,59.1,58.9,3,201
2025-01-17T23:11:07.4085207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.81,10.118,59.1,58.9,3,201
2025-01-17T23:11:07.4710818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.03,10.118,59.1,58.9,3,202
2025-01-17T23:11:07.5334533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.03,10.118,59.1,58.9,3,202
2025-01-17T23:11:07.6116683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.03,10.118,59.1,58.9,3,202
2025-01-17T23:11:07.6740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.03,10.118,59.1,58.9,3,202
2025-01-17T23:11:07.7365389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.26,10.118,59.1,58.9,3,203
2025-01-17T23:11:07.7990447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,244.26,10.118,59.1,58.9,3,203
2025-01-17T23:11:07.8614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.32,10.162,59.2,58.9,3,203
2025-01-17T23:11:07.9397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.83,10.162,59.2,58.6,2,203
2025-01-17T23:11:08.0021473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.67,10.162,59.2,58.6,2,202
2025-01-17T23:11:08.0645781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.36,10.162,59.2,58.6,2,200
2025-01-17T23:11:08.1270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.88,10.162,59.2,58.6,2,197
2025-01-17T23:11:08.1896491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.23,10.162,59.2,58.6,2,193
2025-01-17T23:11:08.2677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.42,10.162,59.2,58.6,2,188
2025-01-17T23:11:08.3302149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.76,10.162,59.2,58.6,2,184
2025-01-17T23:11:08.3927878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.27,10.162,59.2,58.6,2,181
2025-01-17T23:11:08.4552743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.27,10.162,59.2,58.6,2,181
2025-01-17T23:11:08.5177843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.12,10.162,59.2,58.6,2,174
2025-01-17T23:11:08.5958545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.8,10.208,59.4,58.6,2,171
2025-01-17T23:11:08.6583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.31,10.208,59.4,58.6,2,168
2025-01-17T23:11:08.7207475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.67,10.208,59.4,58.6,2,164
2025-01-17T23:11:08.7832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.03,10.208,59.4,58.6,2,160
2025-01-17T23:11:08.8457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.41,10.208,59.4,58.6,2,156
2025-01-17T23:11:08.9239420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.79,10.208,59.4,58.6,2,152
2025-01-17T23:11:08.9864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.19,10.208,59.4,58.6,2,148
2025-01-17T23:11:09.0487425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.46,10.208,59.4,58.6,2,143
2025-01-17T23:11:09.1113200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.9,10.208,59.4,58.6,2,139
2025-01-17T23:11:09.1737794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.49,10.208,59.4,58.6,2,136
2025-01-17T23:11:09.2363630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.96,10.208,59.4,58.6,2,132
2025-01-17T23:11:09.3143859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.58,10.208,59.4,58.6,2,129
2025-01-17T23:11:09.3766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.33,10.208,59.4,58.6,2,127
2025-01-17T23:11:09.4393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.1,10.208,59.4,58.6,2,125
2025-01-17T23:11:09.5019229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.86,10.239,59.5,58.6,2,122
2025-01-17T23:11:09.5643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.75,10.239,59.5,58.6,2,121
2025-01-17T23:11:09.6423855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,230.53,10.239,59.5,58.6,2,119
2025-01-17T23:11:09.7049449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.32,10.239,59.5,58.6,2,117
2025-01-17T23:11:09.7673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.12,10.239,59.5,58.6,2,115
2025-01-17T23:11:09.8298866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.03,10.239,59.5,58.6,2,114
2025-01-17T23:11:09.8923762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.84,10.239,59.5,58.6,2,112
2025-01-17T23:11:09.9704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.0330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.0955491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.1580319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.2205792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.2985370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.73,10.239,59.5,58.4,2,111
2025-01-17T23:11:10.3610244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.91,10.239,59.5,58.4,2,113
2025-01-17T23:11:10.4234414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.1,10.239,59.5,58.4,2,115
2025-01-17T23:11:10.4860538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.41,10.239,59.5,58.4,2,118
2025-01-17T23:11:10.5486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.62,10.239,59.5,58.4,2,120
2025-01-17T23:11:10.6267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.95,10.239,59.5,58.4,2,123
2025-01-17T23:11:10.6890308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.18,10.239,59.5,58.4,2,125
2025-01-17T23:11:10.7517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.54,10.239,59.5,58.4,2,128
2025-01-17T23:11:10.8158501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.93,10.259,59.5,58.4,2,131
2025-01-17T23:11:10.8765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.18,10.259,59.5,58.4,2,133
2025-01-17T23:11:10.9547283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.59,10.259,59.5,58.5,2,136
2025-01-17T23:11:11.0172177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233,10.259,59.5,58.5,2,139
2025-01-17T23:11:11.0796336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.42,10.259,59.5,58.5,2,142
2025-01-17T23:11:11.1420829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.7,10.259,59.5,58.5,2,144
2025-01-17T23:11:11.2046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.99,10.259,59.5,58.5,2,146
2025-01-17T23:11:11.2828086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.43,10.259,59.5,58.5,2,149
2025-01-17T23:11:11.3452959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.58,10.259,59.5,58.5,2,150
2025-01-17T23:11:11.4076180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.88,10.259,59.5,58.5,2,152
2025-01-17T23:11:11.4702469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.19,10.259,59.5,58.5,2,154
2025-01-17T23:11:11.5327144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.49,10.259,59.5,58.5,2,156
2025-01-17T23:11:11.5952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.8,10.259,59.5,58.5,2,158
2025-01-17T23:11:11.6733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.12,10.259,59.5,58.5,2,160
2025-01-17T23:11:11.7357838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.59,10.259,59.5,58.5,2,163
2025-01-17T23:11:11.7981923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.75,10.259,59.5,58.5,2,164
2025-01-17T23:11:11.8607492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.06,10.278,59.3,58.5,2,167
2025-01-17T23:11:11.9232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.19,10.278,59.3,58.7,1,168
2025-01-17T23:11:12.0013569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.28,10.278,59.3,58.7,1,169
2025-01-17T23:11:12.0638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.45,10.278,59.3,58.7,1,171
2025-01-17T23:11:12.1264174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.45,10.278,59.3,58.7,1,171
2025-01-17T23:11:12.1888426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.45,10.278,59.3,58.7,1,171
2025-01-17T23:11:12.2513234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.28,10.278,59.3,58.7,1,169
2025-01-17T23:11:12.3293672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.28,10.278,59.3,58.7,1,169
2025-01-17T23:11:12.3918556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.19,10.278,59.3,58.7,1,168
2025-01-17T23:11:12.4543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.19,10.278,59.3,58.7,1,168
2025-01-17T23:11:12.5169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.1,10.278,59.3,58.7,1,167
2025-01-17T23:11:12.5827131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.1,10.278,59.3,58.7,1,167
2025-01-17T23:11:12.6575100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.1,10.278,59.3,58.7,1,167
2025-01-17T23:11:12.7199459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.01,10.3,59.2,58.7,1,167
2025-01-17T23:11:12.7824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.01,10.3,59.2,58.7,1,167
2025-01-17T23:11:12.8449237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.01,10.3,59.2,58.7,1,167
2025-01-17T23:11:12.9231440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:12.9856290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.0479917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.1105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.1730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.2355748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.3135681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.3760691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.4385339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.5011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.04,10.3,59.2,59,1,167
2025-01-17T23:11:13.5635753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.04,10.316,59.2,59,1,167
2025-01-17T23:11:13.6416976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.04,10.316,59.2,59,1,167
2025-01-17T23:11:13.7041945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.13,10.316,59.2,59,1,168
2025-01-17T23:11:13.7666971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.13,10.316,59.2,59,1,168
2025-01-17T23:11:13.8291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.21,10.316,59.2,59,1,169
2025-01-17T23:11:13.9229358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.32,10.316,59.2,59.2,1,170
2025-01-17T23:11:13.9541686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.41,10.316,59.2,59.2,1,171
2025-01-17T23:11:14.0322984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.49,10.316,59.2,59.2,1,172
2025-01-17T23:11:14.0946547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.67,10.316,59.2,59.2,1,174
2025-01-17T23:11:14.1572535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,10.316,59.2,59.2,1,175
2025-01-17T23:11:14.2196707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,10.316,59.2,59.2,1,175
2025-01-17T23:11:14.2822500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,10.316,59.2,59.2,1,175
2025-01-17T23:11:14.3603241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,10.316,59.2,59.2,1,175
2025-01-17T23:11:14.4227384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.76,10.316,59.2,59.2,1,175
2025-01-17T23:11:14.4853063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.67,10.316,59.2,59.2,1,174
2025-01-17T23:11:14.5477338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.59,10.303,59.3,59.2,1,172
2025-01-17T23:11:14.6101839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.24,10.303,59.3,59.2,1,168
2025-01-17T23:11:14.6883528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.89,10.303,59.3,59.2,1,164
2025-01-17T23:11:14.7508327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.55,10.303,59.3,59.2,1,160
2025-01-17T23:11:14.8133509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.13,10.303,59.3,59.2,1,155
2025-01-17T23:11:14.8757474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.73,10.303,59.3,59.2,1,150
2025-01-17T23:11:14.9382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.35,10.303,59.3,59.3,1,145
2025-01-17T23:11:15.0163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.05,10.303,59.3,59.3,1,141
2025-01-17T23:11:15.0788984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.63,10.303,59.3,59.3,1,135
2025-01-17T23:11:15.1414010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.23,10.303,59.3,59.3,1,129
2025-01-17T23:11:15.2038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.99,10.303,59.3,59.3,1,125
2025-01-17T23:11:15.2662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.66,10.303,59.3,59.3,1,119
2025-01-17T23:11:15.3444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.42,10.303,59.3,59.3,1,114
2025-01-17T23:11:15.4068352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.22,10.303,59.3,59.3,1,109
2025-01-17T23:11:15.4693694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.04,10.303,59.3,59.3,1,104
2025-01-17T23:11:15.5318216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.96,10.303,59.3,59.3,1,101
2025-01-17T23:11:15.5944130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.23,10.259,59.7,59.3,1,97
2025-01-17T23:11:15.6725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.19,10.259,59.7,59.3,1,95
2025-01-17T23:11:15.7350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.16,10.259,59.7,59.3,1,93
2025-01-17T23:11:15.7974831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.16,10.259,59.7,59.3,1,93
2025-01-17T23:11:15.8600359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.15,10.259,59.7,59.3,1,92
2025-01-17T23:11:15.9224020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.14,10.259,59.7,59.3,1,91
2025-01-17T23:11:15.9849951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.16,10.259,59.7,59.3,1,93
2025-01-17T23:11:16.0631137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.16,10.259,59.7,59.3,1,93
2025-01-17T23:11:16.1255285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.18,10.259,59.7,59.3,1,94
2025-01-17T23:11:16.1880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.21,10.259,59.7,59.3,1,96
2025-01-17T23:11:16.2505427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.23,10.259,59.7,59.3,1,97
2025-01-17T23:11:16.3129116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.27,10.259,59.7,59.3,1,99
2025-01-17T23:11:16.3909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.35,10.259,59.7,59.3,1,102
2025-01-17T23:11:16.4536248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.41,10.259,59.7,59.3,1,104
2025-01-17T23:11:16.5160981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.51,10.259,59.7,59.3,1,107
2025-01-17T23:11:16.5785097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.62,10.259,59.7,59.3,1,110
2025-01-17T23:11:16.6410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.74,10.259,59.7,59.3,1,113
2025-01-17T23:11:16.7192233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.88,10.259,59.7,59.3,1,116
2025-01-17T23:11:16.7816996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.1,10.218,59.8,59.3,1,119
2025-01-17T23:11:16.8440995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.21,10.218,59.8,59.3,1,121
2025-01-17T23:11:16.9066991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,125
2025-01-17T23:11:16.9691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,128
2025-01-17T23:11:17.0472846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,131
2025-01-17T23:11:17.1097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,134
2025-01-17T23:11:17.1723181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,137
2025-01-17T23:11:17.2347432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,142
2025-01-17T23:11:17.2971589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,146
2025-01-17T23:11:17.3753318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,150
2025-01-17T23:11:17.4378597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,154
2025-01-17T23:11:17.5002532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,157
2025-01-17T23:11:17.5627968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,160
2025-01-17T23:11:17.6251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,163
2025-01-17T23:11:17.7033761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.8,10.218,59.8,59.3,0,165
2025-01-17T23:11:17.7658565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.8,10.192,59.8,59.3,0,167
2025-01-17T23:11:17.8283507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.8,10.192,59.8,59.3,0,168
2025-01-17T23:11:17.9064447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.8,10.192,59.8,59.3,0,169
2025-01-17T23:11:17.9533083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.95,10.192,59.8,59.3,1,171
2025-01-17T23:11:18.0313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.04,10.192,59.8,59.3,1,172
2025-01-17T23:11:18.0939769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.13,10.192,59.8,59.3,1,173
2025-01-17T23:11:18.1564311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.22,10.192,59.8,59.3,1,174
2025-01-17T23:11:18.2189534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.31,10.192,59.8,59.3,1,175
2025-01-17T23:11:18.2813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.31,10.192,59.8,59.3,1,175
2025-01-17T23:11:18.3438436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.31,10.192,59.8,59.3,1,175
2025-01-17T23:11:18.4219682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.84,10.192,59.8,59.3,1,181
2025-01-17T23:11:18.4843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.93,10.192,59.8,59.3,1,182
2025-01-17T23:11:18.5467772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.11,10.192,59.8,59.3,1,184
2025-01-17T23:11:18.6094739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.2,10.179,59.7,59.3,1,186
2025-01-17T23:11:18.6720073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.38,10.179,59.7,59.3,1,188
2025-01-17T23:11:18.7500873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.56,10.179,59.7,59.3,1,190
2025-01-17T23:11:18.8123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.82,10.179,59.7,59.3,1,193
2025-01-17T23:11:18.8750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.17,10.179,59.7,59.3,1,197
2025-01-17T23:11:18.9375342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.51,10.179,59.7,59.3,1,201
2025-01-17T23:11:18.9999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.85,10.179,59.7,59.3,1,205
2025-01-17T23:11:19.0780175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.26,10.179,59.7,59.3,1,210
2025-01-17T23:11:19.1405541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.65,10.179,59.7,59.3,1,215
2025-01-17T23:11:19.2030088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.96,10.179,59.7,59.3,1,219
2025-01-17T23:11:19.2655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.18,10.179,59.7,59.3,1,222
2025-01-17T23:11:19.3280783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.46,10.179,59.7,59.3,1,226
2025-01-17T23:11:19.4060267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.66,10.179,59.7,59.3,1,229
2025-01-17T23:11:19.4685479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.85,10.179,59.7,59.3,1,232
2025-01-17T23:11:19.5311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.81,10.185,59.4,59.3,1,236
2025-01-17T23:11:19.5935041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.97,10.185,59.4,59.3,1,239
2025-01-17T23:11:19.6561444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.13,10.185,59.4,59.3,1,242
2025-01-17T23:11:19.7342201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.33,10.185,59.4,59.3,1,246
2025-01-17T23:11:19.7966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.5,10.185,59.4,59.3,1,250
2025-01-17T23:11:19.8591366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.65,10.185,59.4,59.3,1,254
2025-01-17T23:11:19.9234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.74,10.185,59.4,59.3,1,257
2025-01-17T23:11:19.9841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.85,10.185,59.4,59.3,1,261
2025-01-17T23:11:20.0622837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.94,10.185,59.4,59.3,1,265
2025-01-17T23:11:20.1246987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.98,10.185,59.4,59.3,1,268
2025-01-17T23:11:20.1872379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.02,10.185,59.4,59.3,1,272
2025-01-17T23:11:20.2497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.03,10.185,59.4,59.3,1,275
2025-01-17T23:11:20.3122509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.03,10.185,59.4,59.3,1,277
2025-01-17T23:11:20.3903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.02,10.185,59.4,59.3,1,280
2025-01-17T23:11:20.4527566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.99,10.185,59.4,59.3,1,283
2025-01-17T23:11:20.5152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.67,10.191,59.1,59.3,1,284
2025-01-17T23:11:20.5777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.3,1,286
2025-01-17T23:11:20.6402387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.3,1,286
2025-01-17T23:11:20.7027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.3,1,286
2025-01-17T23:11:20.7808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.3,1,286
2025-01-17T23:11:20.8433412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.3,1,286
2025-01-17T23:11:20.9059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:20.9682568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.0308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.1089835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.1714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.2338534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.2963400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.3589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.4243509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.5024263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.63,10.191,59.1,59.4,1,286
2025-01-17T23:11:21.5649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.32,10.21,58.8,59.4,1,286
2025-01-17T23:11:21.6273419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.3,10.21,58.8,59.4,1,287
2025-01-17T23:11:21.6898396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.32,10.21,58.8,59.4,1,286
2025-01-17T23:11:21.7523930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.32,10.21,58.8,59.4,1,286
2025-01-17T23:11:21.8304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.35,10.21,58.8,59.4,1,284
2025-01-17T23:11:21.9084613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.37,10.21,58.8,59.3,1,283
2025-01-17T23:11:21.9553360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.38,10.21,58.8,59.3,1,282
2025-01-17T23:11:22.0178544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.41,10.21,58.8,59.3,1,278
2025-01-17T23:11:22.0802431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.42,10.21,58.8,59.3,1,275
2025-01-17T23:11:22.1585286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.4,10.21,58.8,59.3,1,270
2025-01-17T23:11:22.2123627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.33,10.21,58.8,59.3,1,265
2025-01-17T23:11:22.2835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.23,10.21,58.8,59.3,1,260
2025-01-17T23:11:22.3459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.02,10.21,58.8,59.3,1,253
2025-01-17T23:11:22.4084962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.78,10.21,58.8,59.3,1,247
2025-01-17T23:11:22.4864824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.45,10.21,58.8,59.3,1,240
2025-01-17T23:11:22.5490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.11,10.21,58.8,59.3,1,234
2025-01-17T23:11:22.6115640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.74,10.21,58.8,59.3,1,228
2025-01-17T23:11:22.6739891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.33,10.21,58.8,59.3,1,222
2025-01-17T23:11:22.7364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.82,10.21,58.8,59.3,1,215
2025-01-17T23:11:22.8146755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.33,10.237,58.7,59.3,1,210
2025-01-17T23:11:22.8771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241,10.237,58.7,59.3,1,206
2025-01-17T23:11:22.9396506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,240.74,10.237,58.7,59.1,1,203
2025-01-17T23:11:23.0021460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.57,10.237,58.7,59.1,1,201
2025-01-17T23:11:23.0646067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.4,10.237,58.7,59.1,1,199
2025-01-17T23:11:23.1271009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.32,10.237,58.7,59.1,1,198
2025-01-17T23:11:23.2053153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.23,10.237,58.7,59.1,1,197
2025-01-17T23:11:23.2677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.23,10.237,58.7,59.1,1,197
2025-01-17T23:11:23.3315659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.23,10.237,58.7,59.1,1,197
2025-01-17T23:11:23.3925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.23,10.237,58.7,59.1,1,197
2025-01-17T23:11:23.4550061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.23,10.237,58.7,59.1,1,197
2025-01-17T23:11:23.5214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.32,10.237,58.7,59.1,1,198
2025-01-17T23:11:23.5995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.4,10.237,58.7,59.1,1,199
2025-01-17T23:11:23.6619691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.58,10.25,58.9,59.1,1,199
2025-01-17T23:11:23.7245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.75,10.25,58.9,59.1,1,201
2025-01-17T23:11:23.7870074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.75,10.25,58.9,59.1,1,201
2025-01-17T23:11:23.8495691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.84,10.25,58.9,59.1,1,202
2025-01-17T23:11:23.9277068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.81,10.25,58.9,58.8,1,202
2025-01-17T23:11:23.9900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.81,10.25,58.9,58.8,1,202
2025-01-17T23:11:24.0525446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.1150234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.1775854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.2557270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.3182021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.3806266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.98,10.25,58.9,58.8,1,204
2025-01-17T23:11:24.4431736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.81,10.25,58.9,58.8,1,202
2025-01-17T23:11:24.5055918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.01,10.258,59.3,58.8,1,200
2025-01-17T23:11:24.5836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.84,10.258,59.3,58.8,1,198
2025-01-17T23:11:24.6461519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.75,10.258,59.3,58.8,1,197
2025-01-17T23:11:24.7086467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.49,10.258,59.3,58.8,1,194
2025-01-17T23:11:24.7711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.32,10.258,59.3,58.8,1,192
2025-01-17T23:11:24.8336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.14,10.258,59.3,58.8,1,190
2025-01-17T23:11:24.9118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,188
2025-01-17T23:11:24.9742101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,187
2025-01-17T23:11:25.0366349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,186
2025-01-17T23:11:25.0992408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,184
2025-01-17T23:11:25.1618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,183
2025-01-17T23:11:25.2242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,181
2025-01-17T23:11:25.3022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,181
2025-01-17T23:11:25.3647962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,181
2025-01-17T23:11:25.4273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,181
2025-01-17T23:11:25.4898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,175
2025-01-17T23:11:25.5522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,175
2025-01-17T23:11:25.6304401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,175
2025-01-17T23:11:25.6928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.3,10.258,59.3,58.5,0,175
2025-01-17T23:11:25.8179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.8,10.26,59.8,58.5,0,174
2025-01-17T23:11:25.8847062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.8,10.26,59.8,58.5,0,172
2025-01-17T23:11:25.9446948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.98,10.26,59.8,58.5,1,172
2025-01-17T23:11:26.0190385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.0765938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.1534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.2206434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.2784964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.3409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.89,10.26,59.8,58.5,1,171
2025-01-17T23:11:26.4034732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.98,10.26,59.8,58.5,1,172
2025-01-17T23:11:26.4815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.15,10.26,59.8,58.5,1,174
2025-01-17T23:11:26.5439989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.24,10.26,59.8,58.5,1,175
2025-01-17T23:11:26.6063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.42,10.267,60,58.5,1,175
2025-01-17T23:11:26.6706517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.42,10.267,60,58.5,1,175
2025-01-17T23:11:26.7313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.42,10.267,60,58.5,1,175
2025-01-17T23:11:26.8095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.96,10.267,60,58.5,1,181
2025-01-17T23:11:26.8720096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.87,10.267,60,58.5,1,180
2025-01-17T23:11:26.9345531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.96,10.267,60,58.5,1,181
2025-01-17T23:11:26.9970450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.96,10.267,60,58.5,1,181
2025-01-17T23:11:27.0594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.96,10.267,60,58.5,1,181
2025-01-17T23:11:27.1375654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.96,10.267,60,58.5,1,181
2025-01-17T23:11:27.2000291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.13,10.267,60,58.5,1,183
2025-01-17T23:11:27.2651102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.22,10.267,60,58.5,1,184
2025-01-17T23:11:27.3275210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.4,10.267,60,58.5,1,186
2025-01-17T23:11:27.3899919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.49,10.267,60,58.5,1,187
2025-01-17T23:11:27.4525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.75,10.267,60,58.5,1,190
2025-01-17T23:11:27.5307353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.84,10.267,60,58.5,1,191
2025-01-17T23:11:27.5930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.74,10.285,59.7,58.5,1,193
2025-01-17T23:11:27.6555337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.83,10.285,59.7,58.5,1,194
2025-01-17T23:11:27.7181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.09,10.285,59.7,58.5,1,197
2025-01-17T23:11:27.7806411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.17,10.285,59.7,58.5,1,198
2025-01-17T23:11:27.8587480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.26,10.285,59.7,58.5,1,199
2025-01-17T23:11:27.9212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.59,10.285,59.7,58.6,2,199
2025-01-17T23:11:27.9836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.59,10.285,59.7,58.6,2,199
2025-01-17T23:11:28.0462147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.43,10.285,59.7,58.6,2,198
2025-01-17T23:11:28.1085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.11,10.285,59.7,58.6,2,196
2025-01-17T23:11:28.1866435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.63,10.285,59.7,58.6,2,193
2025-01-17T23:11:28.2492912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.15,10.285,59.7,58.6,2,190
2025-01-17T23:11:28.3115804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.5,10.285,59.7,58.6,2,186
2025-01-17T23:11:28.3740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.85,10.285,59.7,58.6,2,182
2025-01-17T23:11:28.4367272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,239.68,10.285,59.7,58.6,2,181
2025-01-17T23:11:28.5148154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.38,10.287,59.5,58.6,2,174
2025-01-17T23:11:28.5772319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.73,10.287,59.5,58.6,2,170
2025-01-17T23:11:28.6396497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.09,10.287,59.5,58.6,2,166
2025-01-17T23:11:28.7022926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.61,10.287,59.5,58.6,2,163
2025-01-17T23:11:28.7646996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.14,10.287,59.5,58.6,2,160
2025-01-17T23:11:28.8272399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.52,10.287,59.5,58.6,2,156
2025-01-17T23:11:28.9054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.11,10.287,59.5,58.9,2,153
2025-01-17T23:11:28.9679040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.65,10.287,59.5,58.9,2,150
2025-01-17T23:11:29.0303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.51,10.287,59.5,58.9,2,149
2025-01-17T23:11:29.0929090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.21,10.287,59.5,58.9,2,147
2025-01-17T23:11:29.1551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.06,10.287,59.5,58.9,2,146
2025-01-17T23:11:29.2335095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.77,10.287,59.5,58.9,2,144
2025-01-17T23:11:29.2959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.63,10.287,59.5,58.9,2,143
2025-01-17T23:11:29.3583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.49,10.287,59.5,58.9,2,142
2025-01-17T23:11:29.4209003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.49,10.287,59.5,58.9,2,142
2025-01-17T23:11:29.4833474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.49,10.287,59.5,58.9,2,142
2025-01-17T23:11:29.5614460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.56,10.259,59.6,58.9,2,142
2025-01-17T23:11:29.6239883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.56,10.259,59.6,58.9,2,142
2025-01-17T23:11:29.6864801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.56,10.259,59.6,58.9,2,142
2025-01-17T23:11:29.7489930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.56,10.259,59.6,58.9,2,142
2025-01-17T23:11:29.8113024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.7,10.259,59.6,58.9,2,143
2025-01-17T23:11:29.8894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.85,10.259,59.6,58.9,2,144
2025-01-17T23:11:29.9520101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.17,10.259,59.6,59.1,2,146
2025-01-17T23:11:30.0144635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.31,10.259,59.6,59.1,2,147
2025-01-17T23:11:30.0770394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.46,10.259,59.6,59.1,2,148
2025-01-17T23:11:30.1394868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.61,10.259,59.6,59.1,2,149
2025-01-17T23:11:30.2175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.76,10.259,59.6,59.1,2,150
2025-01-17T23:11:30.2801289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.76,10.259,59.6,59.1,2,150
2025-01-17T23:11:30.3426781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.06,10.259,59.6,59.1,2,152
2025-01-17T23:11:30.4050012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.36,10.259,59.6,59.1,2,154
2025-01-17T23:11:30.4676416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.67,10.259,59.6,59.1,2,156
2025-01-17T23:11:30.5457003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.12,10.206,59.6,59.1,2,159
2025-01-17T23:11:30.6081283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.76,10.206,59.6,59.1,2,163
2025-01-17T23:11:30.6705680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,237.4,10.206,59.6,59.1,2,167
2025-01-17T23:11:30.7331191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.05,10.206,59.6,59.1,2,171
2025-01-17T23:11:30.7955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.7,10.206,59.6,59.1,2,175
2025-01-17T23:11:30.8738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.68,10.206,59.6,59.1,2,181
2025-01-17T23:11:30.9361293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.46,10.206,59.6,59.2,4,187
2025-01-17T23:11:30.9987384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.14,10.206,59.6,59.2,4,193
2025-01-17T23:11:31.0611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.53,10.206,59.6,59.2,4,198
2025-01-17T23:11:31.1235808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.19,10.206,59.6,59.2,4,204
2025-01-17T23:11:31.1862136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,247.82,10.206,59.6,59.2,4,210
2025-01-17T23:11:31.2643056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.15,10.206,59.6,59.2,4,215
2025-01-17T23:11:31.3268317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,250.46,10.206,59.6,59.2,4,220
2025-01-17T23:11:31.3891758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.74,10.206,59.6,59.2,4,225
2025-01-17T23:11:31.4516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,252.74,10.206,59.6,59.2,4,229
2025-01-17T23:11:31.5141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,254.19,10.206,59.6,59.2,4,235
2025-01-17T23:11:31.5923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,255.04,10.151,59.4,59.2,4,239
2025-01-17T23:11:31.6548279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,255.94,10.151,59.4,59.2,4,243
2025-01-17T23:11:31.7173607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.81,10.151,59.4,59.2,4,247
2025-01-17T23:11:31.7796437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,257.83,10.151,59.4,59.2,4,252
2025-01-17T23:11:31.8422174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,258.79,10.151,59.4,59.2,4,257
2025-01-17T23:11:31.9203670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.98,10.151,59.4,59.3,3,261
2025-01-17T23:11:31.9828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,255.6,10.151,59.4,59.3,3,267
2025-01-17T23:11:32.0452871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,255.94,10.151,59.4,59.3,3,271
2025-01-17T23:11:32.1077630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.27,10.151,59.4,59.3,3,276
2025-01-17T23:11:32.1702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.49,10.151,59.4,59.3,3,281
2025-01-17T23:11:32.2483788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,256.59,10.151,59.4,59.3,3,286
2025-01-17T23:11:32.3109908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.57,10.151,59.4,59.3,3,290
2025-01-17T23:11:32.3734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,256.46,10.151,59.4,59.3,3,294
2025-01-17T23:11:32.4359500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.32,10.151,59.4,59.3,3,297
2025-01-17T23:11:32.4984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.08,10.118,59.3,59.3,3,300
2025-01-17T23:11:32.5623433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.72,10.118,59.3,59.3,3,304
2025-01-17T23:11:32.6389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.38,10.118,59.3,59.3,3,307
2025-01-17T23:11:32.7015574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.97,10.118,59.3,59.3,3,310
2025-01-17T23:11:32.7638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.51,10.118,59.3,59.3,3,313
2025-01-17T23:11:32.8264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.78,10.118,59.3,59.3,3,317
2025-01-17T23:11:32.9046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,247.82,10.118,59.3,59.3,2,320
2025-01-17T23:11:32.9669176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.34,10.118,59.3,59.3,2,323
2025-01-17T23:11:33.0295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247,10.118,59.3,59.3,2,325
2025-01-17T23:11:33.0918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,246.65,10.118,59.3,59.3,2,327
2025-01-17T23:11:33.1544683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.29,10.118,59.3,59.3,2,329
2025-01-17T23:11:33.2170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.29,10.118,59.3,59.3,2,329
2025-01-17T23:11:33.2951722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.1,10.118,59.3,59.3,2,330
2025-01-17T23:11:33.3576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.1,10.118,59.3,59.3,2,330
2025-01-17T23:11:33.4201252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.91,10.118,59.3,59.3,2,331
2025-01-17T23:11:33.4825003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.71,10.118,59.3,59.3,2,332
2025-01-17T23:11:33.5451285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.71,10.118,59.3,59.3,2,332
2025-01-17T23:11:33.6232264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.4,10.117,59.2,59.3,2,333
2025-01-17T23:11:33.6857131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.99,10.117,59.2,59.3,2,335
2025-01-17T23:11:33.7481676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.78,10.117,59.2,59.3,2,336
2025-01-17T23:11:33.8106198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.57,10.117,59.2,59.3,2,337
2025-01-17T23:11:33.8729845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.57,10.117,59.2,59.3,2,337
2025-01-17T23:11:33.9512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.63,10.117,59.2,59.2,1,337
2025-01-17T23:11:34.0137875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.63,10.117,59.2,59.2,1,337
2025-01-17T23:11:34.0761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.63,10.117,59.2,59.2,1,337
2025-01-17T23:11:34.1386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.73,10.117,59.2,59.2,1,336
2025-01-17T23:11:34.2012077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.73,10.117,59.2,59.2,1,336
2025-01-17T23:11:34.2793364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.73,10.117,59.2,59.2,1,336
2025-01-17T23:11:34.3417051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.83,10.117,59.2,59.2,1,335
2025-01-17T23:11:34.4042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.83,10.117,59.2,59.2,1,335
2025-01-17T23:11:34.4668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.83,10.117,59.2,59.2,1,335
2025-01-17T23:11:34.5291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.6,10.136,59,59.2,1,335
2025-01-17T23:11:34.6073228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.7,10.136,59,59.2,1,334
2025-01-17T23:11:34.6697587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.79,10.136,59,59.2,1,333
2025-01-17T23:11:34.7322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.79,10.136,59,59.2,1,333
2025-01-17T23:11:34.7948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.79,10.136,59,59.2,1,333
2025-01-17T23:11:34.8574040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.89,10.136,59,59.2,1,332
2025-01-17T23:11:34.9353564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,10.136,59,59.1,1,332
2025-01-17T23:11:34.9979117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.08,10.136,59,59.1,1,330
2025-01-17T23:11:35.0603939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.08,10.136,59,59.1,1,330
2025-01-17T23:11:35.1228375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,10.136,59,59.1,1,332
2025-01-17T23:11:35.1853233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,241.61,10.136,59,59.1,1,335
2025-01-17T23:11:35.2634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.32,10.136,59,59.1,1,338
2025-01-17T23:11:35.3259265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.92,10.136,59,59.1,1,342
2025-01-17T23:11:35.3884621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.4,10.136,59,59.1,1,347
2025-01-17T23:11:35.4509743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,239.54,10.136,59,59.1,1,355
2025-01-17T23:11:35.5133475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.66,10.136,59,59.1,1,3
2025-01-17T23:11:35.5759463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.91,10.165,59.2,59.1,1,12
2025-01-17T23:11:35.6539957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.99,10.165,59.2,59.1,1,21
2025-01-17T23:11:35.7165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.04,10.165,59.2,59.1,1,31
2025-01-17T23:11:35.7790462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.22,10.165,59.2,59.1,1,41
2025-01-17T23:11:35.8415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.55,10.165,59.2,59.1,1,51
2025-01-17T23:11:35.9039910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,61
2025-01-17T23:11:35.9820574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,72
2025-01-17T23:11:36.0445229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,81
2025-01-17T23:11:36.1069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,90
2025-01-17T23:11:36.1694308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,98
2025-01-17T23:11:36.2319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,106
2025-01-17T23:11:36.3100650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,113
2025-01-17T23:11:36.3726594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,120
2025-01-17T23:11:36.4350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,125
2025-01-17T23:11:36.4975107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.2,10.165,59.2,58.9,0,132
2025-01-17T23:11:36.5600791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,138
2025-01-17T23:11:36.6381402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,143
2025-01-17T23:11:36.7006082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,148
2025-01-17T23:11:36.7631341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,152
2025-01-17T23:11:36.8255946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,156
2025-01-17T23:11:36.8881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.9,0,158
2025-01-17T23:11:36.9537861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,161
2025-01-17T23:11:37.0319164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,164
2025-01-17T23:11:37.0944420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,167
2025-01-17T23:11:37.1568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,170
2025-01-17T23:11:37.2193706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,173
2025-01-17T23:11:37.2877373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,175
2025-01-17T23:11:37.3502067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,175
2025-01-17T23:11:37.4127476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,181
2025-01-17T23:11:37.4908209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.6,10.206,59.6,58.5,0,181
2025-01-17T23:11:37.5532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.5,0,184
2025-01-17T23:11:37.6156944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.5,0,184
2025-01-17T23:11:37.6781695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.5,0,184
2025-01-17T23:11:37.7406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.5,0,184
2025-01-17T23:11:37.8188456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.5,0,184
2025-01-17T23:11:37.9125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.6,10.26,59.6,58.2,0,184
2025-01-17T23:11:37.9437801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.83,10.26,59.6,58.2,1,184
2025-01-17T23:11:38.0062452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.83,10.26,59.6,58.2,1,184
2025-01-17T23:11:38.0688910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.83,10.26,59.6,58.2,1,184
2025-01-17T23:11:38.1313895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.01,10.26,59.6,58.2,1,186
2025-01-17T23:11:38.2093677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.01,10.26,59.6,58.2,1,186
2025-01-17T23:11:38.2718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.01,10.26,59.6,58.2,1,186
2025-01-17T23:11:38.3344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.1,10.26,59.6,58.2,1,187
2025-01-17T23:11:38.3969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.19,10.26,59.6,58.2,1,188
2025-01-17T23:11:38.4593422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.19,10.26,59.6,58.2,1,188
2025-01-17T23:11:38.5374683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.27,10.29,59.6,58.2,1,189
2025-01-17T23:11:38.5999501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.27,10.29,59.6,58.2,1,189
2025-01-17T23:11:38.6624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.27,10.29,59.6,58.2,1,189
2025-01-17T23:11:38.7248784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.27,10.29,59.6,58.2,1,189
2025-01-17T23:11:38.7874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,10.29,59.6,58.2,1,190
2025-01-17T23:11:38.8654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,10.29,59.6,58.2,1,190
2025-01-17T23:11:38.9279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,10.29,59.6,58.2,1,190
2025-01-17T23:11:38.9904091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,10.29,59.6,58.2,1,190
2025-01-17T23:11:39.0529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.36,10.29,59.6,58.2,1,190
2025-01-17T23:11:39.1155045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.45,10.29,59.6,58.2,1,191
2025-01-17T23:11:39.1935595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.62,10.29,59.6,58.2,1,193
2025-01-17T23:11:39.2559992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.71,10.29,59.6,58.2,1,194
2025-01-17T23:11:39.3185574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.88,10.29,59.6,58.2,1,196
2025-01-17T23:11:39.3810625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.05,10.29,59.6,58.2,1,198
2025-01-17T23:11:39.4434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.05,10.29,59.6,58.2,1,198
2025-01-17T23:11:39.5216078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.14,10.29,59.6,58.2,1,199
2025-01-17T23:11:39.5840657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.2,1,199
2025-01-17T23:11:39.6465049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.2,1,199
2025-01-17T23:11:39.7091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.2,1,199
2025-01-17T23:11:39.7716637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.2,1,199
2025-01-17T23:11:39.8496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.2,1,199
2025-01-17T23:11:39.9121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.3,1,199
2025-01-17T23:11:39.9745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.3,1,199
2025-01-17T23:11:40.0371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.97,10.318,59.5,58.3,1,198
2025-01-17T23:11:40.0996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.97,10.318,59.5,58.3,1,198
2025-01-17T23:11:40.1777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.3,1,199
2025-01-17T23:11:40.2402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.97,10.318,59.5,58.3,1,198
2025-01-17T23:11:40.3027362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.3,1,199
2025-01-17T23:11:40.3651353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.05,10.318,59.5,58.3,1,199
2025-01-17T23:11:40.4276236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.22,10.318,59.5,58.3,1,201
2025-01-17T23:11:40.4901772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.31,10.318,59.5,58.3,1,202
2025-01-17T23:11:40.5682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.38,10.348,59.4,58.3,1,204
2025-01-17T23:11:40.6307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.46,10.348,59.4,58.3,1,205
2025-01-17T23:11:40.6931921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.54,10.348,59.4,58.3,1,206
2025-01-17T23:11:40.7557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.71,10.348,59.4,58.3,1,208
2025-01-17T23:11:40.8182462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.87,10.348,59.4,58.3,1,210
2025-01-17T23:11:40.8962957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.02,10.348,59.4,58.3,1,212
2025-01-17T23:11:40.9587552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.12,10.348,59.4,58.5,1,213
2025-01-17T23:11:41.0212432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.27,10.348,59.4,58.5,1,215
2025-01-17T23:11:41.0838471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.27,10.348,59.4,58.5,1,215
2025-01-17T23:11:41.1462099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.35,10.348,59.4,58.5,1,216
2025-01-17T23:11:41.2244018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.35,10.348,59.4,58.5,1,216
2025-01-17T23:11:41.2869209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.27,10.348,59.4,58.5,1,215
2025-01-17T23:11:41.3493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.04,10.348,59.4,58.5,1,212
2025-01-17T23:11:41.4119065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.72,10.348,59.4,58.5,1,208
2025-01-17T23:11:41.4742953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.39,10.348,59.4,58.5,1,204
2025-01-17T23:11:41.5525191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.53,10.353,59.1,58.5,1,197
2025-01-17T23:11:41.6148303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.93,10.353,59.1,58.5,1,190
2025-01-17T23:11:41.6774670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.22,10.353,59.1,58.5,1,182
2025-01-17T23:11:41.7398399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.52,10.353,59.1,58.5,1,174
2025-01-17T23:11:41.8023071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.74,10.353,59.1,58.5,1,165
2025-01-17T23:11:41.8804944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.82,10.353,59.1,58.5,1,154
2025-01-17T23:11:41.9430437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.99,10.353,59.1,58.8,1,143
2025-01-17T23:11:42.0054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.16,10.353,59.1,58.8,1,131
2025-01-17T23:11:42.0678931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.47,10.353,59.1,58.8,1,119
2025-01-17T23:11:42.1303945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.03,10.353,59.1,58.8,1,109
2025-01-17T23:11:42.2086356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.7,10.353,59.1,58.8,1,98
2025-01-17T23:11:42.2711547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.57,10.353,59.1,58.8,1,89
2025-01-17T23:11:42.3335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.58,10.353,59.1,58.8,1,80
2025-01-17T23:11:42.3960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.7,10.353,59.1,58.8,1,72
2025-01-17T23:11:42.4585310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.93,10.353,59.1,58.8,1,64
2025-01-17T23:11:42.5210082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.17,10.337,59.1,58.8,1,58
2025-01-17T23:11:42.5991665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.48,10.337,59.1,58.8,1,52
2025-01-17T23:11:42.6615879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.72,10.337,59.1,58.8,1,48
2025-01-17T23:11:42.7241069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.85,10.337,59.1,58.8,1,46
2025-01-17T23:11:42.7865984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.06,10.337,59.1,58.8,1,43
2025-01-17T23:11:42.8490258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.13,10.337,59.1,58.8,1,42
2025-01-17T23:11:42.9272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.67,10.337,59.1,58.9,2,41
2025-01-17T23:11:42.9896311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.67,10.337,59.1,58.9,2,41
2025-01-17T23:11:43.0520839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.67,10.337,59.1,58.9,2,41
2025-01-17T23:11:43.1145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.82,10.337,59.1,58.9,2,40
2025-01-17T23:11:43.1771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.82,10.337,59.1,58.9,2,40
2025-01-17T23:11:43.2552000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.82,10.337,59.1,58.9,2,40
2025-01-17T23:11:43.3177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.82,10.337,59.1,58.9,2,40
2025-01-17T23:11:43.3801591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.82,10.337,59.1,58.9,2,40
2025-01-17T23:11:43.4427669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.67,10.337,59.1,58.9,2,41
2025-01-17T23:11:43.5051131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.39,10.337,59.1,58.9,2,43
2025-01-17T23:11:43.5832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,230.44,10.298,59.3,58.9,2,44
2025-01-17T23:11:43.6458134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.05,10.298,59.3,58.9,2,47
2025-01-17T23:11:43.7082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.7,10.298,59.3,58.9,2,50
2025-01-17T23:11:43.7708002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.38,10.298,59.3,58.9,2,53
2025-01-17T23:11:43.8342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.1,10.298,59.3,58.9,2,56
2025-01-17T23:11:43.9113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.84,10.298,59.3,59,2,59
2025-01-17T23:11:43.9738689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.51,10.298,59.3,59,2,64
2025-01-17T23:11:44.0363588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.32,10.298,59.3,59,2,68
2025-01-17T23:11:44.0988275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.15,10.298,59.3,59,2,74
2025-01-17T23:11:44.1612516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.1,10.298,59.3,59,2,78
2025-01-17T23:11:44.2394720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.14,10.298,59.3,59,2,84
2025-01-17T23:11:44.3019489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.26,10.298,59.3,59,2,89
2025-01-17T23:11:44.3643718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.51,10.298,59.3,59,2,95
2025-01-17T23:11:44.4290376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.8,10.298,59.3,59,2,100
2025-01-17T23:11:44.4894285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.07,10.298,59.3,59,2,104
2025-01-17T23:11:44.5673892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.32,10.228,59.2,59,2,109
2025-01-17T23:11:44.6300421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.69,10.228,59.2,59,2,113
2025-01-17T23:11:44.6924869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.09,10.228,59.2,59,2,117
2025-01-17T23:11:44.7549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.52,10.228,59.2,59,2,121
2025-01-17T23:11:44.8174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.98,10.228,59.2,59,2,125
2025-01-17T23:11:44.9112407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.03,10.228,59.2,59,1,128
2025-01-17T23:11:44.9581124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.22,10.228,59.2,59,1,131
2025-01-17T23:11:45.0205672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.42,10.228,59.2,59,1,134
2025-01-17T23:11:45.0863819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.56,10.228,59.2,59,1,136
2025-01-17T23:11:45.1455685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.7,10.228,59.2,59,1,138
2025-01-17T23:11:45.2080536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.91,10.228,59.2,59,1,141
2025-01-17T23:11:45.2860731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.06,10.228,59.2,59,1,143
2025-01-17T23:11:45.3485614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.29,10.228,59.2,59,1,146
2025-01-17T23:11:45.4111089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.45,10.228,59.2,59,1,148
2025-01-17T23:11:45.4736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.6,10.228,59.2,59,1,150
2025-01-17T23:11:45.5359606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.56,10.161,58.9,59,1,153
2025-01-17T23:11:45.6141654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.64,10.161,58.9,59,1,154
2025-01-17T23:11:45.6765362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.81,10.161,58.9,59,1,156
2025-01-17T23:11:45.7391514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.81,10.161,58.9,59,1,156
2025-01-17T23:11:45.8015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.81,10.161,58.9,59,1,156
2025-01-17T23:11:45.8640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.64,10.161,58.9,59,1,154
2025-01-17T23:11:45.9421055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.28,10.161,58.9,59.1,2,151
2025-01-17T23:11:46.0047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.52,10.161,58.9,59.1,2,146
2025-01-17T23:11:46.0670715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.94,10.161,58.9,59.1,2,142
2025-01-17T23:11:46.1297592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.96,10.161,58.9,59.1,2,135
2025-01-17T23:11:46.1921610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.17,10.161,58.9,59.1,2,129
2025-01-17T23:11:46.2702858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.68,10.161,58.9,59.1,2,125
2025-01-17T23:11:46.3327255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.56,10.161,58.9,59.1,2,124
2025-01-17T23:11:46.3952544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.33,10.161,58.9,59.1,2,122
2025-01-17T23:11:46.4578260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.33,10.161,58.9,59.1,2,122
2025-01-17T23:11:46.5202862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.33,10.161,58.9,59.1,2,122
2025-01-17T23:11:46.5827673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.56,10.161,58.9,59.1,2,124
2025-01-17T23:11:46.6608238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.56,10.161,58.9,59.1,2,124
2025-01-17T23:11:46.7232829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.68,10.161,58.9,59.1,2,125
2025-01-17T23:11:46.7856971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.68,10.111,58.8,59.1,2,126
2025-01-17T23:11:46.8481866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.8,10.111,58.8,59.1,2,127
2025-01-17T23:11:46.9107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:46.9887697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:47.0513153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:47.1138085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:47.1762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:47.2389250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.94,10.111,58.8,59.2,2,128
2025-01-17T23:11:47.3169100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.07,10.111,58.8,59.2,2,129
2025-01-17T23:11:47.3794294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.19,10.111,58.8,59.2,2,130
2025-01-17T23:11:47.4419101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.59,10.111,58.8,59.2,2,133
2025-01-17T23:11:47.5043675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232,10.111,58.8,59.2,2,136
2025-01-17T23:11:47.5668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.41,10.111,58.8,59.2,2,139
2025-01-17T23:11:47.6449953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.09,10.092,59.1,59.2,2,142
2025-01-17T23:11:47.7074414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,233.68,10.092,59.1,59.2,2,146
2025-01-17T23:11:47.7699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.13,10.092,59.1,59.2,2,149
2025-01-17T23:11:47.8323502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.43,10.092,59.1,59.2,2,151
2025-01-17T23:11:47.8949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.9,10.092,59.1,59.2,2,154
2025-01-17T23:11:47.9730566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.21,10.092,59.1,59.2,2,156
2025-01-17T23:11:48.0354343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.37,10.092,59.1,59.2,2,157
2025-01-17T23:11:48.0979108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.53,10.092,59.1,59.2,2,158
2025-01-17T23:11:48.1604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,235.53,10.092,59.1,59.2,2,158
2025-01-17T23:11:48.2229053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.85,10.092,59.1,59.2,2,160
2025-01-17T23:11:48.3011278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,10.092,59.1,59.2,2,161
2025-01-17T23:11:48.3635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.33,10.092,59.1,59.2,2,163
2025-01-17T23:11:48.4259731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.49,10.092,59.1,59.2,2,164
2025-01-17T23:11:48.4885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.65,10.092,59.1,59.2,2,165
2025-01-17T23:11:48.5510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.07,10.094,59.6,59.2,2,165
2025-01-17T23:11:48.6291960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.07,10.094,59.6,59.2,2,165
2025-01-17T23:11:48.6915547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.07,10.094,59.6,59.2,2,165
2025-01-17T23:11:48.7541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.07,10.094,59.6,59.2,2,165
2025-01-17T23:11:48.8165270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.91,10.094,59.6,59.2,2,164
2025-01-17T23:11:48.8790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.43,10.094,59.6,59.2,2,161
2025-01-17T23:11:48.9572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.09,10.094,59.6,59.1,2,159
2025-01-17T23:11:49.0196698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.62,10.094,59.6,59.1,2,156
2025-01-17T23:11:49.0822028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235,10.094,59.6,59.1,2,152
2025-01-17T23:11:49.1445686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.24,10.094,59.6,59.1,2,147
2025-01-17T23:11:49.2071519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.5,10.094,59.6,59.1,2,142
2025-01-17T23:11:49.2695712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.66,10.094,59.6,59.1,2,136
2025-01-17T23:11:49.3477321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.13,10.094,59.6,59.1,2,132
2025-01-17T23:11:49.4103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.49,10.094,59.6,59.1,2,127
2025-01-17T23:11:49.4727628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.78,10.094,59.6,59.1,2,121
2025-01-17T23:11:49.5352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.72,10.098,59.9,59.1,2,118
2025-01-17T23:11:49.5976320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.32,10.098,59.9,59.1,2,114
2025-01-17T23:11:49.6757774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.03,10.098,59.9,59.1,2,111
2025-01-17T23:11:49.7384256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.94,10.098,59.9,59.1,2,110
2025-01-17T23:11:49.8008416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.77,10.098,59.9,59.1,2,108
2025-01-17T23:11:49.8632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.77,10.098,59.9,59.1,2,108
2025-01-17T23:11:49.9257747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.84,10.098,59.9,59,2,109
2025-01-17T23:11:50.0044066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.93,10.098,59.9,59,2,110
2025-01-17T23:11:50.0664238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.11,10.098,59.9,59,2,112
2025-01-17T23:11:50.1289286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.31,10.098,59.9,59,2,114
2025-01-17T23:11:50.1914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.4,10.098,59.9,59,2,115
2025-01-17T23:11:50.2536912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.71,10.098,59.9,59,2,118
2025-01-17T23:11:50.3319132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.82,10.098,59.9,59,2,119
2025-01-17T23:11:50.3944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.04,10.098,59.9,59,2,121
2025-01-17T23:11:50.4569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.15,10.098,59.9,59,2,122
2025-01-17T23:11:50.5194571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.31,10.118,59.8,59,2,124
2025-01-17T23:11:50.5818925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.31,10.118,59.8,59,2,124
2025-01-17T23:11:50.6599299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.55,10.118,59.8,59,2,126
2025-01-17T23:11:50.7224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.79,10.118,59.8,59,2,128
2025-01-17T23:11:50.7850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.92,10.118,59.8,59,2,129
2025-01-17T23:11:50.8487016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.17,10.118,59.8,59,2,131
2025-01-17T23:11:50.9099775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.38,10.118,59.8,58.8,3,133
2025-01-17T23:11:50.9880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.77,10.118,59.8,58.8,3,135
2025-01-17T23:11:51.0505982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.97,10.118,59.8,58.8,3,136
2025-01-17T23:11:51.1129961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.17,10.118,59.8,58.8,3,137
2025-01-17T23:11:51.1755018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.57,10.118,59.8,58.8,3,139
2025-01-17T23:11:51.2380697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.57,10.118,59.8,58.8,3,139
2025-01-17T23:11:51.3161548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.57,10.118,59.8,58.8,3,139
2025-01-17T23:11:51.3787355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.57,10.118,59.8,58.8,3,139
2025-01-17T23:11:51.4411235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.57,10.118,59.8,58.8,3,139
2025-01-17T23:11:51.5036172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.97,10.118,59.8,58.8,3,136
2025-01-17T23:11:51.5660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.46,10.172,59.6,58.8,3,134
2025-01-17T23:11:51.6284723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.88,10.172,59.6,58.8,3,131
2025-01-17T23:11:51.7066799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.51,10.172,59.6,58.8,3,129
2025-01-17T23:11:51.7692017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.14,10.172,59.6,58.8,3,127
2025-01-17T23:11:51.8317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.96,10.172,59.6,58.8,3,126
2025-01-17T23:11:51.8942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.75,10.172,59.6,58.6,6,126
2025-01-17T23:11:51.9566525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.75,10.172,59.6,58.6,6,126
2025-01-17T23:11:52.0346667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.43,10.172,59.6,58.6,6,128
2025-01-17T23:11:52.0972110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.77,10.172,59.6,58.6,6,129
2025-01-17T23:11:52.1596799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.77,10.172,59.6,58.6,6,129
2025-01-17T23:11:52.2222285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.172,59.6,58.6,6,130
2025-01-17T23:11:52.2847127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.172,59.6,58.6,6,130
2025-01-17T23:11:52.3627747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.172,59.6,58.6,6,130
2025-01-17T23:11:52.4251750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.172,59.6,58.6,6,130
2025-01-17T23:11:52.4876163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.11,10.172,59.6,58.6,6,130
2025-01-17T23:11:52.5502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.81,10.252,59.5,58.6,6,129
2025-01-17T23:11:52.6126816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.47,10.252,59.5,58.6,6,128
2025-01-17T23:11:52.6907098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.79,10.252,59.5,58.6,6,126
2025-01-17T23:11:52.7533404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.45,10.252,59.5,58.6,6,125
2025-01-17T23:11:52.8157330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.12,10.252,59.5,58.6,6,124
2025-01-17T23:11:52.8938602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.06,10.252,59.5,58.4,6,121
2025-01-17T23:11:52.9408977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.06,10.252,59.5,58.4,6,121
2025-01-17T23:11:53.0188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.06,10.252,59.5,58.4,6,121
2025-01-17T23:11:53.0814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.06,10.252,59.5,58.4,6,121
2025-01-17T23:11:53.1437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.06,10.252,59.5,58.4,6,121
2025-01-17T23:11:53.2098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.39,10.252,59.5,58.4,6,122
2025-01-17T23:11:53.2689152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.05,10.252,59.5,58.4,6,124
2025-01-17T23:11:53.3469709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.06,10.252,59.5,58.4,6,127
2025-01-17T23:11:53.4093903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.08,10.252,59.5,58.4,6,130
2025-01-17T23:11:53.4719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.11,10.252,59.5,58.4,6,133
2025-01-17T23:11:53.5344553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.09,10.319,59.3,58.4,6,136
2025-01-17T23:11:53.5969017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.14,10.319,59.3,58.4,6,139
2025-01-17T23:11:53.6749943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.19,10.319,59.3,58.4,6,142
2025-01-17T23:11:53.7374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.9,10.319,59.3,58.4,6,144
2025-01-17T23:11:53.8000222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.32,10.319,59.3,58.4,6,148
2025-01-17T23:11:53.8624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.39,10.319,59.3,58.4,6,151
2025-01-17T23:11:53.9249065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.76,10.319,59.3,58.2,6,155
2025-01-17T23:11:53.9874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.85,10.319,59.3,58.2,6,158
2025-01-17T23:11:54.0655045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.3,10.319,59.3,58.2,6,162
2025-01-17T23:11:54.1279703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.39,10.319,59.3,58.2,6,165
2025-01-17T23:11:54.1905411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.49,10.319,59.3,58.2,6,168
2025-01-17T23:11:54.2530420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.59,10.319,59.3,58.2,6,171
2025-01-17T23:11:54.3155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.06,10.319,59.3,58.2,6,175
2025-01-17T23:11:54.3935994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.06,10.319,59.3,58.2,6,175
2025-01-17T23:11:54.4560572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.26,10.319,59.3,58.2,6,181
2025-01-17T23:11:54.5185164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,240.11,10.359,58.9,58.2,6,184
2025-01-17T23:11:54.5810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.58,10.359,58.9,58.2,6,188
2025-01-17T23:11:54.6434903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,243.04,10.359,58.9,58.2,6,192
2025-01-17T23:11:54.7217255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.5,10.359,58.9,58.2,6,196
2025-01-17T23:11:54.7842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.96,10.359,58.9,58.2,6,200
2025-01-17T23:11:54.8465635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.41,10.359,58.9,58.2,6,204
2025-01-17T23:11:54.9091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.41,10.359,58.9,58.2,4,208
2025-01-17T23:11:54.9716074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.48,10.359,58.9,58.2,4,212
2025-01-17T23:11:55.0498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,248.27,10.359,58.9,58.2,4,215
2025-01-17T23:11:55.1122331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.31,10.359,58.9,58.2,4,219
2025-01-17T23:11:55.1747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,250.58,10.359,58.9,58.2,4,224
2025-01-17T23:11:55.2371963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,251.33,10.359,58.9,58.2,4,227
2025-01-17T23:11:55.2996741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,252.3,10.359,58.9,58.2,4,231
2025-01-17T23:11:55.3778073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,252.78,10.359,58.9,58.2,4,233
2025-01-17T23:11:55.4403388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.49,10.359,58.9,58.2,4,236
2025-01-17T23:11:55.5035220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,254.18,10.359,58.9,58.2,4,239
2025-01-17T23:11:55.5651371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.62,10.359,58.9,58.2,4,241
2025-01-17T23:11:55.6276571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,255.06,10.359,58.9,58.2,4,243
2025-01-17T23:11:55.7058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,255.5,10.359,58.9,58.2,4,245
2025-01-17T23:11:55.7683514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.12,10.359,58.9,58.2,4,248
2025-01-17T23:11:55.8309226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,256.53,10.359,58.9,58.2,4,250
2025-01-17T23:11:55.8933444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,252.88,10.359,58.9,58.4,3,251
2025-01-17T23:11:55.9557737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.76,10.389,58.8,58.4,3,251
2025-01-17T23:11:56.0182599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.76,10.389,58.8,58.4,3,251
2025-01-17T23:11:56.0963930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.76,10.389,58.8,58.4,3,251
2025-01-17T23:11:56.1588752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.47,10.389,58.8,58.4,3,249
2025-01-17T23:11:56.2213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.02,10.389,58.8,58.4,3,246
2025-01-17T23:11:56.2838796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,251.06,10.389,58.8,58.4,3,240
2025-01-17T23:11:56.3463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,250.2,10.389,58.8,58.4,3,235
2025-01-17T23:11:56.4245197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.29,10.389,58.8,58.4,3,230
2025-01-17T23:11:56.4870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.15,10.389,58.8,58.4,3,224
2025-01-17T23:11:56.5494515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.96,10.389,58.8,58.4,3,218
2025-01-17T23:11:56.6119736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.5,10.411,58.8,58.4,3,211
2025-01-17T23:11:56.6775992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,244.23,10.411,58.8,58.4,3,205
2025-01-17T23:11:56.7400567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.71,10.411,58.8,58.4,3,198
2025-01-17T23:11:56.8181662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.39,10.411,58.8,58.4,3,192
2025-01-17T23:11:56.8963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.22,10.411,58.8,58.6,1,185
2025-01-17T23:11:56.9431458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.78,10.411,58.8,58.6,1,180
2025-01-17T23:11:57.0057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.17,10.411,58.8,58.6,1,173
2025-01-17T23:11:57.0681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.65,10.411,58.8,58.6,1,167
2025-01-17T23:11:57.1463187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.14,10.411,58.8,58.6,1,161
2025-01-17T23:11:57.2087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.65,10.411,58.8,58.6,1,155
2025-01-17T23:11:57.2713164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.25,10.411,58.8,58.6,1,150
2025-01-17T23:11:57.3339395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.86,10.411,58.8,58.6,1,145
2025-01-17T23:11:57.3960981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.49,10.411,58.8,58.6,1,140
2025-01-17T23:11:57.4744201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.22,10.411,58.8,58.6,1,136
2025-01-17T23:11:57.5369165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.07,10.398,59,58.6,1,131
2025-01-17T23:11:57.5992846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.82,10.398,59,58.6,1,127
2025-01-17T23:11:57.6618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.6,10.398,59,58.6,1,123
2025-01-17T23:11:57.7243594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.29,10.398,59,58.6,1,117
2025-01-17T23:11:57.8024289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.11,10.398,59,58.6,1,113
2025-01-17T23:11:57.8649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.91,10.398,59,58.6,1,108
2025-01-17T23:11:57.9273573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.78,10.398,59,58.7,1,104
2025-01-17T23:11:57.9899362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.7,10.398,59,58.7,1,101
2025-01-17T23:11:58.0522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.65,10.398,59,58.7,1,99
2025-01-17T23:11:58.1305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.62,10.398,59,58.7,1,98
2025-01-17T23:11:58.1929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.65,10.398,59,58.7,1,99
2025-01-17T23:11:58.2554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.7,10.398,59,58.7,1,101
2025-01-17T23:11:58.3178315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.75,10.398,59,58.7,1,103
2025-01-17T23:11:58.3803939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.84,10.398,59,58.7,1,106
2025-01-17T23:11:58.4429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.91,10.398,59,58.7,1,108
2025-01-17T23:11:58.5210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.15,10.342,59.2,58.7,1,110
2025-01-17T23:11:58.5834036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.19,10.342,59.2,58.7,1,111
2025-01-17T23:11:58.6459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.19,10.342,59.2,58.7,1,111
2025-01-17T23:11:58.7084997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.23,10.342,59.2,58.7,1,112
2025-01-17T23:11:58.7708992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.32,10.342,59.2,58.7,1,114
2025-01-17T23:11:58.8489715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.46,10.342,59.2,58.7,1,117
2025-01-17T23:11:58.9115150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.45,10.342,59.2,58.9,3,118
2025-01-17T23:11:58.9739728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.94,10.342,59.2,58.9,3,121
2025-01-17T23:11:59.0364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.46,10.342,59.2,58.9,3,124
2025-01-17T23:11:59.0988787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.99,10.342,59.2,58.9,3,127
2025-01-17T23:11:59.1770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.72,10.342,59.2,58.9,3,131
2025-01-17T23:11:59.2395377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.29,10.342,59.2,58.9,3,134
2025-01-17T23:11:59.3020520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.87,10.342,59.2,58.9,3,137
2025-01-17T23:11:59.3644766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.47,10.342,59.2,58.9,3,140
2025-01-17T23:11:59.4271289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.07,10.342,59.2,58.9,3,143
2025-01-17T23:11:59.5052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.48,10.342,59.2,58.9,3,145
2025-01-17T23:11:59.5677050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.9,10.342,59.2,58.9,3,147
2025-01-17T23:11:59.6301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.43,10.264,59.4,58.9,3,149
2025-01-17T23:11:59.6925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.43,10.264,59.4,58.9,3,149
2025-01-17T23:11:59.7550711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.64,10.264,59.4,58.9,3,150
2025-01-17T23:11:59.8331772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.64,10.264,59.4,58.9,3,150
2025-01-17T23:11:59.8957576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.93,10.264,59.4,59.2,5,151
2025-01-17T23:11:59.9582309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.93,10.264,59.4,59.2,5,151
2025-01-17T23:12:00.0206532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.93,10.264,59.4,59.2,5,151
2025-01-17T23:12:00.0853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.62,10.264,59.4,59.2,5,150
2025-01-17T23:12:00.1612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.98,10.264,59.4,59.2,5,148
2025-01-17T23:12:00.2236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.36,10.264,59.4,59.2,5,146
2025-01-17T23:12:00.2862066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.42,10.264,59.4,59.2,5,143
2025-01-17T23:12:00.3487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.8,10.264,59.4,59.2,5,141
2025-01-17T23:12:00.4110967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.19,10.264,59.4,59.2,5,139
2025-01-17T23:12:00.4736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.27,10.264,59.4,59.2,5,136
2025-01-17T23:12:00.5516561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.67,10.264,59.4,59.2,5,134
2025-01-17T23:12:00.6142804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.77,10.264,59.4,59.2,5,131
2025-01-17T23:12:00.6767213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.18,10.264,59.4,59.2,5,129
2025-01-17T23:12:00.7394125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.31,10.264,59.4,59.2,5,126
2025-01-17T23:12:00.8017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.63,10.18,59.4,59.2,5,124
2025-01-17T23:12:00.8955356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.98,10.18,59.4,59.4,4,122
2025-01-17T23:12:00.9423736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.3,10.18,59.4,59.4,4,119
2025-01-17T23:12:01.0049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.07,10.18,59.4,59.4,4,118
2025-01-17T23:12:01.0672728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.63,10.18,59.4,59.4,4,116
2025-01-17T23:12:01.1299031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.2,10.18,59.4,59.4,4,114
2025-01-17T23:12:01.2079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,221.78,10.18,59.4,59.4,4,112
2025-01-17T23:12:01.2623873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.57,10.18,59.4,59.4,4,111
2025-01-17T23:12:01.3328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.37,10.18,59.4,59.4,4,110
2025-01-17T23:12:01.3954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.77,10.18,59.4,59.4,4,107
2025-01-17T23:12:01.4579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.39,10.18,59.4,59.4,4,105
2025-01-17T23:12:01.5359603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.2,10.18,59.4,59.4,4,104
2025-01-17T23:12:01.5985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.84,10.18,59.4,59.4,4,102
2025-01-17T23:12:01.6610076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.49,10.18,59.4,59.4,4,100
2025-01-17T23:12:01.7234025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.15,10.18,59.4,59.4,4,98
2025-01-17T23:12:01.7894566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.79,10.119,59.3,59.4,4,97
2025-01-17T23:12:01.8519458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.79,10.119,59.3,59.4,4,97
2025-01-17T23:12:01.9144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.35,10.119,59.3,59.4,3,96
2025-01-17T23:12:01.9926041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.35,10.119,59.3,59.4,3,96
2025-01-17T23:12:02.0550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.46,10.119,59.3,59.4,3,97
2025-01-17T23:12:02.1174108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.46,10.119,59.3,59.4,3,97
2025-01-17T23:12:02.1799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.79,10.119,59.3,59.4,3,100
2025-01-17T23:12:02.2580071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.03,10.119,59.3,59.4,3,102
2025-01-17T23:12:02.3204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.55,10.119,59.3,59.4,3,106
2025-01-17T23:12:02.3830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.12,10.119,59.3,59.4,3,110
2025-01-17T23:12:02.4455849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.05,10.119,59.3,59.4,3,116
2025-01-17T23:12:02.5080410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.88,10.119,59.3,59.4,3,121
2025-01-17T23:12:02.5704493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.14,10.119,59.3,59.4,3,128
2025-01-17T23:12:02.6486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.69,10.119,59.3,59.4,3,136
2025-01-17T23:12:02.7110567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.11,10.119,59.3,59.4,3,143
2025-01-17T23:12:02.7736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.87,10.085,59.4,59.4,3,151
2025-01-17T23:12:02.8360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.63,10.085,59.4,59.4,3,159
2025-01-17T23:12:02.8985386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.26,10.085,59.4,59.4,2,167
2025-01-17T23:12:02.9767077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.41,10.085,59.4,59.4,2,174
2025-01-17T23:12:03.0391021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.57,10.085,59.4,59.4,2,181
2025-01-17T23:12:03.1016604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.39,10.085,59.4,59.4,2,186
2025-01-17T23:12:03.1641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.38,10.085,59.4,59.4,2,192
2025-01-17T23:12:03.2267007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.19,10.085,59.4,59.4,2,197
2025-01-17T23:12:03.3046040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.83,10.085,59.4,59.4,2,201
2025-01-17T23:12:03.3672390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.15,10.085,59.4,59.4,2,203
2025-01-17T23:12:03.4295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.31,10.085,59.4,59.4,2,204
2025-01-17T23:12:03.4923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.46,10.085,59.4,59.4,2,205
2025-01-17T23:12:03.5547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.62,10.085,59.4,59.4,2,206
2025-01-17T23:12:03.6328112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.62,10.085,59.4,59.4,2,206
2025-01-17T23:12:03.6953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.8,10.064,59.6,59.4,2,206
2025-01-17T23:12:03.7578530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.8,10.064,59.6,59.4,2,206
2025-01-17T23:12:03.8205535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.8,10.064,59.6,59.4,2,206
2025-01-17T23:12:03.8983257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.75,10.064,59.6,59.1,2,206
2025-01-17T23:12:03.9608981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.75,10.064,59.6,59.1,2,206
2025-01-17T23:12:04.0234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.75,10.064,59.6,59.1,2,206
2025-01-17T23:12:04.0858594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.59,10.064,59.6,59.1,2,205
2025-01-17T23:12:04.1482307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.8,10.064,59.6,59.1,2,200
2025-01-17T23:12:04.2108386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.5,10.064,59.6,59.1,2,192
2025-01-17T23:12:04.2888287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.85,10.064,59.6,59.1,2,182
2025-01-17T23:12:04.3514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.19,10.064,59.6,59.1,2,172
2025-01-17T23:12:04.4138522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.08,10.064,59.6,59.1,2,159
2025-01-17T23:12:04.4763315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.22,10.064,59.6,59.1,2,147
2025-01-17T23:12:04.5387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.37,10.064,59.6,59.1,2,134
2025-01-17T23:12:04.6169952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.99,10.064,59.6,59.1,2,123
2025-01-17T23:12:04.6793991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.02,10.064,59.6,59.1,2,114
2025-01-17T23:12:04.7419809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.21,10.064,59.6,59.1,2,105
2025-01-17T23:12:04.8043736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.61,10.058,59.6,59.1,2,96
2025-01-17T23:12:04.8669797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.27,10.058,59.6,59.1,2,88
2025-01-17T23:12:04.9293350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.14,10.058,59.6,58.8,2,81
2025-01-17T23:12:05.0074568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.18,10.058,59.6,58.8,2,74
2025-01-17T23:12:05.0699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.29,10.058,59.6,58.8,2,70
2025-01-17T23:12:05.1325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.46,10.058,59.6,58.8,2,66
2025-01-17T23:12:05.1949066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.51,10.058,59.6,58.8,2,65
2025-01-17T23:12:05.2575093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.46,10.058,59.6,58.8,2,66
2025-01-17T23:12:05.3355459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.37,10.058,59.6,58.8,2,68
2025-01-17T23:12:05.3980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.23,10.058,59.6,58.8,2,72
2025-01-17T23:12:05.4605875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.14,10.058,59.6,58.8,2,77
2025-01-17T23:12:05.5230194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.14,10.058,59.6,58.8,2,82
2025-01-17T23:12:05.5854747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.26,10.058,59.6,58.8,2,88
2025-01-17T23:12:05.6636696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.49,10.058,59.6,58.8,2,94
2025-01-17T23:12:05.7261091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.77,10.058,59.6,58.8,2,99
2025-01-17T23:12:05.7886565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.95,10.083,59.4,58.8,2,104
2025-01-17T23:12:05.8510848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.44,10.083,59.4,58.8,2,110
2025-01-17T23:12:05.9136377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.11,10.083,59.4,58.6,4,115
2025-01-17T23:12:05.9917912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.22,10.083,59.4,58.6,4,120
2025-01-17T23:12:06.0541769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.38,10.083,59.4,58.6,4,125
2025-01-17T23:12:06.1166016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.84,10.083,59.4,58.6,4,131
2025-01-17T23:12:06.1791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.84,10.083,59.4,58.6,4,135
2025-01-17T23:12:06.2415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.39,10.083,59.4,58.6,4,141
2025-01-17T23:12:06.3198038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.44,10.083,59.4,58.6,4,145
2025-01-17T23:12:06.3822598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.51,10.083,59.4,58.6,4,149
2025-01-17T23:12:06.4447308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.33,10.083,59.4,58.6,4,152
2025-01-17T23:12:06.5071997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.6,10.083,59.4,58.6,4,153
2025-01-17T23:12:06.5696811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.88,10.083,59.4,58.6,4,154
2025-01-17T23:12:06.6478587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.88,10.083,59.4,58.6,4,154
2025-01-17T23:12:06.7102856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.88,10.083,59.4,58.6,4,154
2025-01-17T23:12:06.7727962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.53,10.121,58.9,58.6,4,154
2025-01-17T23:12:06.8352416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.53,10.121,58.9,58.6,4,154
2025-01-17T23:12:06.9000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.27,10.121,58.9,58.6,5,154
2025-01-17T23:12:06.9603302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.27,10.121,58.9,58.6,5,154
2025-01-17T23:12:07.0383898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.95,10.121,58.9,58.6,5,153
2025-01-17T23:12:07.1007238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.99,10.121,58.9,58.6,5,150
2025-01-17T23:12:07.1633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.67,10.121,58.9,58.6,5,149
2025-01-17T23:12:07.2258637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.03,10.121,58.9,58.6,5,147
2025-01-17T23:12:07.2882743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.09,10.121,58.9,58.6,5,144
2025-01-17T23:12:07.3664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.46,10.121,58.9,58.6,5,142
2025-01-17T23:12:07.4289080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.52,10.121,58.9,58.6,5,139
2025-01-17T23:12:07.4913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.6,10.121,58.9,58.6,5,136
2025-01-17T23:12:07.5539008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,223.38,10.121,58.9,58.6,5,132
2025-01-17T23:12:07.6163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.49,10.121,58.9,58.6,5,129
2025-01-17T23:12:07.6945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.31,10.121,58.9,58.6,5,125
2025-01-17T23:12:07.7644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.16,10.121,58.9,58.6,5,121
2025-01-17T23:12:07.8195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.92,10.187,58.6,58.6,5,117
2025-01-17T23:12:07.8975705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.57,10.187,58.6,58.6,5,112
2025-01-17T23:12:07.9444972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.54,10.187,58.6,58.6,5,108
2025-01-17T23:12:08.0225568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.54,10.187,58.6,58.6,5,104
2025-01-17T23:12:08.0850521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.82,10.187,58.6,58.6,5,101
2025-01-17T23:12:08.1475428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.14,10.187,58.6,58.6,5,98
2025-01-17T23:12:08.2099098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.69,10.187,58.6,58.6,5,96
2025-01-17T23:12:08.2724878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.06,10.187,58.6,58.6,5,93
2025-01-17T23:12:08.3505509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.65,10.187,58.6,58.6,5,91
2025-01-17T23:12:08.4130192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.46,10.187,58.6,58.6,5,90
2025-01-17T23:12:08.4755865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.27,10.187,58.6,58.6,5,89
2025-01-17T23:12:08.5380562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.89,10.187,58.6,58.6,5,87
2025-01-17T23:12:08.6005679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.72,10.187,58.6,58.6,5,86
2025-01-17T23:12:08.6630078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.54,10.187,58.6,58.6,5,85
2025-01-17T23:12:08.7410925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.47,10.26,58.7,58.6,5,83
2025-01-17T23:12:08.8036284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.16,10.26,58.7,58.6,5,81
2025-01-17T23:12:08.8661657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.23,10.26,58.7,58.6,4,79
2025-01-17T23:12:08.9286983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.09,10.26,58.7,58.6,4,77
2025-01-17T23:12:09.0066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.97,10.26,58.7,58.6,4,75
2025-01-17T23:12:09.0690804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.87,10.26,58.7,58.6,4,73
2025-01-17T23:12:09.1316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,215.81,10.26,58.7,58.6,4,71
2025-01-17T23:12:09.1941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.77,10.26,58.7,58.6,4,69
2025-01-17T23:12:09.2567349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.75,10.26,58.7,58.6,4,67
2025-01-17T23:12:09.3190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,215.77,10.26,58.7,58.6,4,65
2025-01-17T23:12:09.3971667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,215.79,10.26,58.7,58.6,4,64
2025-01-17T23:12:09.4596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215.86,10.26,58.7,58.6,4,62
2025-01-17T23:12:09.5222641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.9,10.26,58.7,58.6,4,61
2025-01-17T23:12:09.5846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.37,10.325,59,58.6,4,61
2025-01-17T23:12:09.6472772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.37,10.325,59,58.6,4,61
2025-01-17T23:12:09.7254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.43,10.325,59,58.6,4,60
2025-01-17T23:12:09.7878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.43,10.325,59,58.6,4,60
2025-01-17T23:12:09.8502088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,216.5,10.325,59,58.6,4,59
2025-01-17T23:12:09.9127645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.44,10.325,59,58.6,2,61
2025-01-17T23:12:09.9752007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.44,10.325,59,58.6,2,61
2025-01-17T23:12:10.0534035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.37,10.325,59,58.6,2,62
2025-01-17T23:12:10.1159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,228.25,10.325,59,58.6,2,64
2025-01-17T23:12:10.1782741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.2,10.325,59,58.6,2,65
2025-01-17T23:12:10.2408341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.15,10.325,59,58.6,2,66
2025-01-17T23:12:10.3033319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.06,10.325,59,58.6,2,68
2025-01-17T23:12:10.3813678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.02,10.325,59,58.6,2,69
2025-01-17T23:12:10.4439608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.95,10.325,59,58.6,2,71
2025-01-17T23:12:10.5064812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.9,10.325,59,58.6,2,73
2025-01-17T23:12:10.5688601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.32,10.372,59.4,58.6,2,75
2025-01-17T23:12:10.6313955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.31,10.372,59.4,58.6,2,76
2025-01-17T23:12:10.7094313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.29,10.372,59.4,58.6,2,78
2025-01-17T23:12:10.7720017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.29,10.372,59.4,58.6,2,81
2025-01-17T23:12:10.8345189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.31,10.372,59.4,58.6,2,84
2025-01-17T23:12:10.8969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.87,10.372,59.4,58.7,1,88
2025-01-17T23:12:10.9594179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.91,10.372,59.4,58.7,1,92
2025-01-17T23:12:11.0376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.98,10.372,59.4,58.7,1,97
2025-01-17T23:12:11.0999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.13,10.372,59.4,58.7,1,103
2025-01-17T23:12:11.1690328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,10.372,59.4,58.7,1,109
2025-01-17T23:12:11.2250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.48,10.372,59.4,58.7,1,113
2025-01-17T23:12:11.2875404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.71,10.372,59.4,58.7,1,118
2025-01-17T23:12:11.3656237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.86,10.372,59.4,58.7,1,121
2025-01-17T23:12:11.4281970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.08,10.372,59.4,58.7,1,125
2025-01-17T23:12:11.4906707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.26,10.372,59.4,58.7,1,128
2025-01-17T23:12:11.5529968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.69,10.382,59.6,58.7,1,132
2025-01-17T23:12:11.6154108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.89,10.382,59.6,58.7,1,135
2025-01-17T23:12:11.6781024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.1,10.382,59.6,58.7,1,138
2025-01-17T23:12:11.7561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.31,10.382,59.6,58.7,1,141
2025-01-17T23:12:11.8187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.53,10.382,59.6,58.7,1,144
2025-01-17T23:12:11.8967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.77,10.382,59.6,58.9,1,147
2025-01-17T23:12:11.9436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237,10.382,59.6,58.9,1,150
2025-01-17T23:12:12.0060219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.16,10.382,59.6,58.9,1,152
2025-01-17T23:12:12.0842452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.32,10.382,59.6,58.9,1,154
2025-01-17T23:12:12.1466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.56,10.382,59.6,58.9,1,157
2025-01-17T23:12:12.2091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.73,10.382,59.6,58.9,1,159
2025-01-17T23:12:12.2716776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.89,10.382,59.6,58.9,1,161
2025-01-17T23:12:12.3340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.15,10.382,59.6,58.9,1,164
2025-01-17T23:12:12.4123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.23,10.382,59.6,58.9,1,165
2025-01-17T23:12:12.4747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.49,10.382,59.6,58.9,1,168
2025-01-17T23:12:12.5372050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.66,10.382,59.6,58.9,1,170
2025-01-17T23:12:12.5998013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.93,10.381,59.7,58.9,1,172
2025-01-17T23:12:12.6622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.1,10.381,59.7,58.9,1,174
2025-01-17T23:12:12.7402284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.19,10.381,59.7,58.9,1,175
2025-01-17T23:12:12.8028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.19,10.381,59.7,58.9,1,175
2025-01-17T23:12:12.8654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,58.9,0,175
2025-01-17T23:12:12.9278502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:12.9903536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.0683571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.1309034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.1933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.2558465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.3183233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.3964496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,175
2025-01-17T23:12:13.4589682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,10.381,59.7,59,0,174
2025-01-17T23:12:13.5214732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,171
2025-01-17T23:12:13.5838731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,169
2025-01-17T23:12:13.6463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,168
2025-01-17T23:12:13.7087541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,166
2025-01-17T23:12:13.7870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,165
2025-01-17T23:12:13.8494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.9,10.366,59.9,59,0,164
2025-01-17T23:12:13.9118797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.36,10.366,59.9,59.2,1,163
2025-01-17T23:12:13.9744089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.28,10.366,59.9,59.2,1,162
2025-01-17T23:12:14.0369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.19,10.366,59.9,59.2,1,161
2025-01-17T23:12:14.1150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.19,10.366,59.9,59.2,1,161
2025-01-17T23:12:14.1774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.19,10.366,59.9,59.2,1,161
2025-01-17T23:12:14.2399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.19,10.366,59.9,59.2,1,161
2025-01-17T23:12:14.3025975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.19,10.366,59.9,59.2,1,161
2025-01-17T23:12:14.3649706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.36,10.366,59.9,59.2,1,163
2025-01-17T23:12:14.4431386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.45,10.366,59.9,59.2,1,164
2025-01-17T23:12:14.5054619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.7,10.366,59.9,59.2,1,167
2025-01-17T23:12:14.5681439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.88,10.333,60,59.2,1,168
2025-01-17T23:12:14.6305963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.23,10.333,60,59.2,1,172
2025-01-17T23:12:14.6930410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.49,10.333,60,59.2,1,175
2025-01-17T23:12:14.7712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.49,10.333,60,59.2,1,175
2025-01-17T23:12:14.8336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.93,10.333,60,59.2,1,180
2025-01-17T23:12:14.8961394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.2,10.333,60,59.3,1,183
2025-01-17T23:12:14.9586001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.56,10.333,60,59.3,1,187
2025-01-17T23:12:15.0211275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.91,10.333,60,59.3,1,191
2025-01-17T23:12:15.0902487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.25,10.333,60,59.3,1,195
2025-01-17T23:12:15.1617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.59,10.333,60,59.3,1,199
2025-01-17T23:12:15.2243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.01,10.333,60,59.3,1,204
2025-01-17T23:12:15.2867145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.26,10.333,60,59.3,1,207
2025-01-17T23:12:15.3491619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.58,10.333,60,59.3,1,211
2025-01-17T23:12:15.4273598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.74,10.333,60,59.3,1,213
2025-01-17T23:12:15.4898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.74,10.333,60,59.3,1,213
2025-01-17T23:12:15.5522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.58,10.288,59.9,59.3,1,212
2025-01-17T23:12:15.6147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.18,10.288,59.9,59.3,1,207
2025-01-17T23:12:15.6771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.68,10.288,59.9,59.3,1,201
2025-01-17T23:12:15.7553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.17,10.288,59.9,59.3,1,195
2025-01-17T23:12:15.8177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.55,10.288,59.9,59.3,1,188
2025-01-17T23:12:15.8960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,182
2025-01-17T23:12:15.9427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,181
2025-01-17T23:12:16.0052515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,172
2025-01-17T23:12:16.0834337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,167
2025-01-17T23:12:16.1459907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,161
2025-01-17T23:12:16.2083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,155
2025-01-17T23:12:16.2707692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,149
2025-01-17T23:12:16.3333876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,143
2025-01-17T23:12:16.3958850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,136
2025-01-17T23:12:16.4739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,131
2025-01-17T23:12:16.5363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.9,10.288,59.9,59.2,0,124
2025-01-17T23:12:16.5990352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,59.2,0,118
2025-01-17T23:12:16.6613415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,59.2,0,114
2025-01-17T23:12:16.7238356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,59.2,0,110
2025-01-17T23:12:16.8020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.7,10.232,59.7,59.2,0,105
2025-01-17T23:12:16.8645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.33,10.232,59.7,59.2,1,102
2025-01-17T23:12:16.9307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.21,10.232,59.7,59.2,1,97
2025-01-17T23:12:16.9932630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.15,10.232,59.7,59.2,1,93
2025-01-17T23:12:17.0557143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.11,10.232,59.7,59.2,1,90
2025-01-17T23:12:17.1182191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.09,10.232,59.7,59.2,1,86
2025-01-17T23:12:17.1963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.09,10.232,59.7,59.2,1,83
2025-01-17T23:12:17.2489557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.11,10.232,59.7,59.2,1,80
2025-01-17T23:12:17.3213453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.13,10.232,59.7,59.2,1,78
2025-01-17T23:12:17.3837057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.18,10.232,59.7,59.2,1,75
2025-01-17T23:12:17.4463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.24,10.232,59.7,59.2,1,72
2025-01-17T23:12:17.5243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.26,10.232,59.7,59.2,1,71
2025-01-17T23:12:17.5868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.08,10.176,59.5,59.2,1,69
2025-01-17T23:12:17.6493567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.1,10.176,59.5,59.2,1,68
2025-01-17T23:12:17.7116843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.14,10.176,59.5,59.2,1,67
2025-01-17T23:12:17.7743187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.17,10.176,59.5,59.2,1,66
2025-01-17T23:12:17.8368063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.17,10.176,59.5,59.2,1,66
2025-01-17T23:12:17.9149396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.2,10.176,59.5,59.2,1,65
2025-01-17T23:12:17.9774183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.2,10.176,59.5,59.2,1,65
2025-01-17T23:12:18.0397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.2,10.176,59.5,59.2,1,65
2025-01-17T23:12:18.1023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.2,10.176,59.5,59.2,1,65
2025-01-17T23:12:18.1647862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.24,10.176,59.5,59.2,1,64
2025-01-17T23:12:18.2429956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.24,10.176,59.5,59.2,1,64
2025-01-17T23:12:18.3053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.24,10.176,59.5,59.2,1,64
2025-01-17T23:12:18.3678588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.31,10.176,59.5,59.2,1,62
2025-01-17T23:12:18.4304894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.31,10.176,59.5,59.2,1,62
2025-01-17T23:12:18.4929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.31,10.176,59.5,59.2,1,62
2025-01-17T23:12:18.5713178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.02,10.125,59.2,59.2,1,61
2025-01-17T23:12:18.6335564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.02,10.125,59.2,59.2,1,61
2025-01-17T23:12:18.6959614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.02,10.125,59.2,59.2,1,61
2025-01-17T23:12:18.7584337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.02,10.125,59.2,59.2,1,61
2025-01-17T23:12:18.8207883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.1,10.125,59.2,59.2,1,59
2025-01-17T23:12:18.8991132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,58
2025-01-17T23:12:18.9616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,58
2025-01-17T23:12:19.0240035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,56
2025-01-17T23:12:19.0865648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,55
2025-01-17T23:12:19.1489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,54
2025-01-17T23:12:19.2271370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,54
2025-01-17T23:12:19.2896197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,54
2025-01-17T23:12:19.3520276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,53
2025-01-17T23:12:19.4197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,53
2025-01-17T23:12:19.4771347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.2,10.125,59.2,59.1,0,53
2025-01-17T23:12:19.5552927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,51
2025-01-17T23:12:19.6176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,50
2025-01-17T23:12:19.6800063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,48
2025-01-17T23:12:19.7427519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,46
2025-01-17T23:12:19.8143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,43
2025-01-17T23:12:19.8980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,41
2025-01-17T23:12:19.9449487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,38
2025-01-17T23:12:20.0074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,35
2025-01-17T23:12:20.0697391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,32
2025-01-17T23:12:20.1321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,29
2025-01-17T23:12:20.2104048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,26
2025-01-17T23:12:20.2730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,25
2025-01-17T23:12:20.3354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,23
2025-01-17T23:12:20.3978662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,22
2025-01-17T23:12:20.4604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,20
2025-01-17T23:12:20.5227883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.1,10.084,59.1,59.1,0,20
2025-01-17T23:12:20.6009997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,20
2025-01-17T23:12:20.6634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,20
2025-01-17T23:12:20.7259928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,20
2025-01-17T23:12:20.7883571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,20
2025-01-17T23:12:20.8508258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,20
2025-01-17T23:12:20.9289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,22
2025-01-17T23:12:20.9915514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,22
2025-01-17T23:12:21.0538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.1164569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.1790125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.2571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.3194355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.3820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.4444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,23
2025-01-17T23:12:21.5069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239,10.061,59,59.1,0,22
2025-01-17T23:12:21.5851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.06,58.8,59.1,0,20
2025-01-17T23:12:21.6476786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.06,58.8,59.1,0,19
2025-01-17T23:12:21.7100633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.06,58.8,59.1,0,17
2025-01-17T23:12:21.7725744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.06,58.8,59.1,0,15
2025-01-17T23:12:21.8351489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.8,10.06,58.8,59.1,0,13
2025-01-17T23:12:21.9132896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.56,10.06,58.8,59.1,1,11
2025-01-17T23:12:21.9757407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,237.89,10.06,58.8,59.1,1,8
2025-01-17T23:12:22.0381687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.33,10.06,58.8,59.1,1,4
2025-01-17T23:12:22.1005957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.77,10.06,58.8,59.1,1,0
2025-01-17T23:12:22.1631739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.21,10.06,58.8,59.1,1,356
2025-01-17T23:12:22.2413328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,239.86,10.06,58.8,59.1,1,350
2025-01-17T23:12:22.3036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.4,10.06,58.8,59.1,1,345
2025-01-17T23:12:22.3662771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,240.81,10.06,58.8,59.1,1,341
2025-01-17T23:12:22.4287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.41,10.06,58.8,59.1,1,335
2025-01-17T23:12:22.4911884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.79,10.06,58.8,59.1,1,331
2025-01-17T23:12:22.5692601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.24,10.071,58.8,59.1,1,326
2025-01-17T23:12:22.6317718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.65,10.071,58.8,59.1,1,321
2025-01-17T23:12:22.6941927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.95,10.071,58.8,59.1,1,317
2025-01-17T23:12:22.7567313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,243.3,10.071,58.8,59.1,1,312
2025-01-17T23:12:22.8191886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.6,10.071,58.8,59.1,1,307
2025-01-17T23:12:22.8974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.82,10.071,58.8,59,1,303
2025-01-17T23:12:22.9599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.05,10.071,58.8,59,1,298
2025-01-17T23:12:23.0223705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.23,10.071,58.8,59,1,293
2025-01-17T23:12:23.0848594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.34,10.071,58.8,59,1,289
2025-01-17T23:12:23.1473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.45,10.071,58.8,59,1,283
2025-01-17T23:12:23.2097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.49,10.071,58.8,59,1,279
2025-01-17T23:12:23.2878308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.5,10.071,58.8,59,1,275
2025-01-17T23:12:23.3502949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.48,10.071,58.8,59,1,271
2025-01-17T23:12:23.4128631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.44,10.071,58.8,59,1,267
2025-01-17T23:12:23.4754566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.37,10.071,58.8,59,1,263
2025-01-17T23:12:23.5379046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.64,10.101,59.2,59,1,259
2025-01-17T23:12:23.6159405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.49,10.101,59.2,59,1,254
2025-01-17T23:12:23.6784780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.33,10.101,59.2,59,1,250
2025-01-17T23:12:23.7408898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.06,10.101,59.2,59,1,244
2025-01-17T23:12:23.8034902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.81,10.101,59.2,59,1,239
2025-01-17T23:12:23.8971510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.46,10.101,59.2,59,1,233
2025-01-17T23:12:23.9441207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.13,10.101,59.2,59,1,228
2025-01-17T23:12:24.0064857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.72,10.101,59.2,59,1,222
2025-01-17T23:12:24.0690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.27,10.101,59.2,59,1,216
2025-01-17T23:12:24.1314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.71,10.101,59.2,59,1,209
2025-01-17T23:12:24.1940030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.04,10.101,59.2,59,1,201
2025-01-17T23:12:24.2721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.26,10.101,59.2,59,1,192
2025-01-17T23:12:24.3345385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.36,10.101,59.2,59,1,182
2025-01-17T23:12:24.3971247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.64,10.101,59.2,59,1,174
2025-01-17T23:12:24.4595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.93,10.101,59.2,59,1,166
2025-01-17T23:12:24.5221197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.62,10.145,59.7,59,1,157
2025-01-17T23:12:24.6002219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.88,10.145,59.7,59,1,148
2025-01-17T23:12:24.6625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.35,10.145,59.7,59,1,141
2025-01-17T23:12:24.7250982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.86,10.145,59.7,59,1,134
2025-01-17T23:12:24.7876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.47,10.145,59.7,59,1,128
2025-01-17T23:12:24.8500575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.23,10.145,59.7,59,1,124
2025-01-17T23:12:24.9282584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.01,10.145,59.7,58.9,1,120
2025-01-17T23:12:24.9908193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.9,10.145,59.7,58.9,1,118
2025-01-17T23:12:25.0531369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.86,10.145,59.7,58.9,1,117
2025-01-17T23:12:25.1156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.76,10.145,59.7,58.9,1,115
2025-01-17T23:12:25.1782249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,10.145,59.7,58.9,1,114
2025-01-17T23:12:25.2406046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,10.145,59.7,58.9,1,114
2025-01-17T23:12:25.3187650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,10.145,59.7,58.9,1,114
2025-01-17T23:12:25.3812154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,10.145,59.7,58.9,1,114
2025-01-17T23:12:25.4436246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.72,10.145,59.7,58.9,1,114
2025-01-17T23:12:25.5062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.76,10.145,59.7,58.9,1,115
2025-01-17T23:12:25.5687124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.86,10.145,59.7,58.9,1,117
2025-01-17T23:12:25.6376214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.9,10.145,59.7,58.9,1,118
2025-01-17T23:12:25.7093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.96,10.145,59.7,58.9,1,119
2025-01-17T23:12:25.7718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.01,10.145,59.7,58.9,1,120
2025-01-17T23:12:25.8341536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.37,10.196,60,58.9,1,121
2025-01-17T23:12:25.8967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.41,10.196,60,58.8,1,122
2025-01-17T23:12:25.9749214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.52,10.196,60,58.8,1,124
2025-01-17T23:12:26.0373681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.58,10.196,60,58.8,1,125
2025-01-17T23:12:26.0998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.76,10.196,60,58.8,1,128
2025-01-17T23:12:26.1624078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.82,10.196,60,58.8,1,129
2025-01-17T23:12:26.2248660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.01,10.196,60,58.8,1,132
2025-01-17T23:12:26.3029964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.14,10.196,60,58.8,1,134
2025-01-17T23:12:26.3654483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.28,10.196,60,58.8,1,136
2025-01-17T23:12:26.4278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.49,10.196,60,58.8,1,139
2025-01-17T23:12:26.4904380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.7,10.196,60,58.8,1,142
2025-01-17T23:12:26.5529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.85,10.196,60,58.8,1,144
2025-01-17T23:12:26.6309073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.08,10.196,60,58.8,1,147
2025-01-17T23:12:26.6934750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.24,10.196,60,58.8,1,149
2025-01-17T23:12:26.7559232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.32,10.196,60,58.8,1,150
2025-01-17T23:12:26.8183990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.51,10.269,60.1,58.8,1,151
2025-01-17T23:12:26.8809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,152
2025-01-17T23:12:26.9591362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,153
2025-01-17T23:12:27.0216147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,153
2025-01-17T23:12:27.0840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,153
2025-01-17T23:12:27.1465633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,153
2025-01-17T23:12:27.2089073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,152
2025-01-17T23:12:27.2870741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.3495694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.4120661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.4745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.5370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.5995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.6777548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,151
2025-01-17T23:12:27.7401508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.1,10.269,60.1,58.4,0,153
2025-01-17T23:12:27.8026770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240,10.323,60,58.4,0,153
2025-01-17T23:12:27.8651713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.47,10.323,60,58.4,2,153
2025-01-17T23:12:27.9275754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.41,10.323,60,58,2,153
2025-01-17T23:12:28.0057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.41,10.323,60,58,2,153
2025-01-17T23:12:28.0681745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.41,10.323,60,58,2,153
2025-01-17T23:12:28.1307411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.41,10.323,60,58,2,153
2025-01-17T23:12:28.1932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.56,10.323,60,58,2,154
2025-01-17T23:12:28.2557521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.56,10.323,60,58,2,154
2025-01-17T23:12:28.3337901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.56,10.323,60,58,2,154
2025-01-17T23:12:28.3962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.56,10.323,60,58,2,154
2025-01-17T23:12:28.4588276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.86,10.323,60,58,2,156
2025-01-17T23:12:28.5211781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.86,10.323,60,58,2,156
2025-01-17T23:12:28.5836785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.02,10.323,60,58,2,157
2025-01-17T23:12:28.6617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.77,10.343,59.7,58,2,157
2025-01-17T23:12:28.7242876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.23,10.343,59.7,58,2,160
2025-01-17T23:12:28.7867204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.54,10.343,59.7,58,2,162
2025-01-17T23:12:28.8493069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.86,10.343,59.7,58,2,164
2025-01-17T23:12:28.9118279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.3,10.343,59.7,57.8,2,167
2025-01-17T23:12:28.9898962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.78,10.343,59.7,57.8,2,170
2025-01-17T23:12:29.0524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.1,10.343,59.7,57.8,2,172
2025-01-17T23:12:29.1149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.58,10.343,59.7,57.8,2,175
2025-01-17T23:12:29.1772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.58,10.343,59.7,57.8,2,175
2025-01-17T23:12:29.2399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.58,10.343,59.7,57.8,2,175
2025-01-17T23:12:29.3178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.55,10.343,59.7,57.8,2,181
2025-01-17T23:12:29.3804286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.55,10.343,59.7,57.8,2,181
2025-01-17T23:12:29.4428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.72,10.343,59.7,57.8,2,182
2025-01-17T23:12:29.5053512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.88,10.343,59.7,57.8,2,183
2025-01-17T23:12:29.5677765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.87,10.369,59.5,57.8,2,184
2025-01-17T23:12:29.6460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.87,10.369,59.5,57.8,2,184
2025-01-17T23:12:29.7084880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.87,10.369,59.5,57.8,2,184
2025-01-17T23:12:29.7710956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.87,10.369,59.5,57.8,2,184
2025-01-17T23:12:29.8333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.71,10.369,59.5,57.8,2,183
2025-01-17T23:12:29.8959656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.39,10.369,59.5,57.8,2,181
2025-01-17T23:12:29.9584862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.39,10.369,59.5,57.8,2,181
2025-01-17T23:12:30.0371744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.42,10.369,59.5,57.8,2,175
2025-01-17T23:12:30.0990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.42,10.369,59.5,57.8,2,175
2025-01-17T23:12:30.1615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.1,10.369,59.5,57.8,2,173
2025-01-17T23:12:30.2240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.3,10.369,59.5,57.8,2,168
2025-01-17T23:12:30.2866278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.66,10.369,59.5,57.8,2,164
2025-01-17T23:12:30.3646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.88,10.369,59.5,57.8,2,159
2025-01-17T23:12:30.4271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.27,10.369,59.5,57.8,2,155
2025-01-17T23:12:30.4896793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.52,10.369,59.5,57.8,2,150
2025-01-17T23:12:30.5521297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.81,10.387,59.5,57.8,2,145
2025-01-17T23:12:30.6145246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.25,10.387,59.5,57.8,2,141
2025-01-17T23:12:30.6927341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.57,10.387,59.5,57.8,2,136
2025-01-17T23:12:30.7551297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.94,10.387,59.5,57.8,2,131
2025-01-17T23:12:30.8176201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.22,10.387,59.5,57.8,2,125
2025-01-17T23:12:30.8957404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.92,10.387,59.5,57.9,1,121
2025-01-17T23:12:30.9426336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.73,10.387,59.5,57.9,1,117
2025-01-17T23:12:31.0207736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.47,10.387,59.5,57.9,1,111
2025-01-17T23:12:31.0832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.33,10.387,59.5,57.9,1,107
2025-01-17T23:12:31.1456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.24,10.387,59.5,57.9,1,104
2025-01-17T23:12:31.2082433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.13,10.387,59.5,57.9,1,100
2025-01-17T23:12:31.2706456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.06,10.387,59.5,57.9,1,96
2025-01-17T23:12:31.3488342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.02,10.387,59.5,57.9,1,93
2025-01-17T23:12:31.4112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.98,10.387,59.5,57.9,1,89
2025-01-17T23:12:31.4737203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.98,10.387,59.5,57.9,1,85
2025-01-17T23:12:31.5362389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.98,10.366,59.5,57.9,1,82
2025-01-17T23:12:31.5986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.02,10.366,59.5,57.9,1,78
2025-01-17T23:12:31.6769079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.09,10.366,59.5,57.9,1,74
2025-01-17T23:12:31.7394273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.16,10.366,59.5,57.9,1,71
2025-01-17T23:12:31.8018976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.28,10.366,59.5,57.9,1,67
2025-01-17T23:12:31.8955734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.06,10.366,59.5,58,3,63
2025-01-17T23:12:31.9268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.58,10.366,59.5,58,3,57
2025-01-17T23:12:31.9893671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,224.06,10.366,59.5,58,3,53
2025-01-17T23:12:32.0673193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.98,10.366,59.5,58,3,47
2025-01-17T23:12:32.1299321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,225.95,10.366,59.5,58,3,42
2025-01-17T23:12:32.1923974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.35,10.366,59.5,58,3,36
2025-01-17T23:12:32.2548130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.71,10.366,59.5,58,3,31
2025-01-17T23:12:32.3172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,230.25,10.366,59.5,58,3,26
2025-01-17T23:12:32.3954110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,231.24,10.366,59.5,58,3,23
2025-01-17T23:12:32.4579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.58,10.366,59.5,58,3,22
2025-01-17T23:12:32.5203830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,232.46,10.307,59.4,58,3,19
2025-01-17T23:12:32.5829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,232.82,10.307,59.4,58,3,18
2025-01-17T23:12:32.6454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,233.57,10.307,59.4,58,3,16
2025-01-17T23:12:32.7234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,233.95,10.307,59.4,58,3,15
2025-01-17T23:12:32.7859589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,234.33,10.307,59.4,58,3,14
2025-01-17T23:12:32.8484750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.87,10.307,59.4,58,2,12
2025-01-17T23:12:32.9110657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,237.06,10.307,59.4,58.2,2,11
2025-01-17T23:12:32.9735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.53,10.307,59.4,58.2,2,9
2025-01-17T23:12:33.0516605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.01,10.307,59.4,58.2,2,7
2025-01-17T23:12:33.1140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.49,10.307,59.4,58.2,2,5
2025-01-17T23:12:33.1765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.49,10.307,59.4,58.2,2,5
2025-01-17T23:12:33.2389939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.49,10.307,59.4,58.2,2,5
2025-01-17T23:12:33.3015838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.53,10.307,59.4,58.2,2,9
2025-01-17T23:12:33.3795838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.14,10.307,59.4,58.2,2,15
2025-01-17T23:12:33.4421143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,234.17,10.307,59.4,58.2,2,24
2025-01-17T23:12:33.5046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,232.07,10.307,59.4,58.2,2,35
2025-01-17T23:12:33.5669764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.18,10.226,59.4,58.2,2,47
2025-01-17T23:12:33.6296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.78,10.226,59.4,58.2,2,61
2025-01-17T23:12:33.7076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.15,10.226,59.4,58.2,2,76
2025-01-17T23:12:33.7701386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.33,10.226,59.4,58.2,2,91
2025-01-17T23:12:33.8327287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.19,10.226,59.4,58.2,2,106
2025-01-17T23:12:33.8951803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,120
2025-01-17T23:12:33.9575623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,134
2025-01-17T23:12:34.0357632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,147
2025-01-17T23:12:34.0981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,159
2025-01-17T23:12:34.1606306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,171
2025-01-17T23:12:34.2232292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,182
2025-01-17T23:12:34.2856219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,193
2025-01-17T23:12:34.3481715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,205
2025-01-17T23:12:34.4262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,216
2025-01-17T23:12:34.4887695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.226,59.4,58.4,0,225
2025-01-17T23:12:34.5513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.4,0,233
2025-01-17T23:12:34.6138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.4,0,239
2025-01-17T23:12:34.6762507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.4,0,245
2025-01-17T23:12:34.7542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.4,0,250
2025-01-17T23:12:34.8169331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.4,0,254
2025-01-17T23:12:34.8793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,258
2025-01-17T23:12:34.9418491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,263
2025-01-17T23:12:35.0043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,265
2025-01-17T23:12:35.0824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,268
2025-01-17T23:12:35.1449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,269
2025-01-17T23:12:35.2074324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,271
2025-01-17T23:12:35.2699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,272
2025-01-17T23:12:35.3324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,273
2025-01-17T23:12:35.4105343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,275
2025-01-17T23:12:35.4729355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,277
2025-01-17T23:12:35.5355072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239,10.14,59,58.6,0,279
2025-01-17T23:12:35.6007090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.6,0,280
2025-01-17T23:12:35.6604434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.6,0,282
2025-01-17T23:12:35.7384293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.6,0,282
2025-01-17T23:12:35.8009967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.6,0,282
2025-01-17T23:12:35.8791069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,280
2025-01-17T23:12:35.9258903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,279
2025-01-17T23:12:35.9884310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,275
2025-01-17T23:12:36.0666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,271
2025-01-17T23:12:36.1290412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,265
2025-01-17T23:12:36.1916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,258
2025-01-17T23:12:36.2540475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,250
2025-01-17T23:12:36.3165141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,241
2025-01-17T23:12:36.3945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,232
2025-01-17T23:12:36.4570942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,223
2025-01-17T23:12:36.5195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.6,10.084,58.6,58.7,0,213
2025-01-17T23:12:36.5821844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.7,0,203
2025-01-17T23:12:36.6446878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.7,0,194
2025-01-17T23:12:36.7072181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.7,0,185
2025-01-17T23:12:36.7850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.7,0,181
2025-01-17T23:12:36.8476944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.7,0,171
2025-01-17T23:12:36.9102463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,166
2025-01-17T23:12:36.9812904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,160
2025-01-17T23:12:37.0351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,157
2025-01-17T23:12:37.1133282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,153
2025-01-17T23:12:37.1756063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,150
2025-01-17T23:12:37.2382532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,149
2025-01-17T23:12:37.3006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,146
2025-01-17T23:12:37.3632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,145
2025-01-17T23:12:37.4413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,144
2025-01-17T23:12:37.5037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.4,10.044,58.4,58.8,0,144
2025-01-17T23:12:37.5663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,144
2025-01-17T23:12:37.6287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,144
2025-01-17T23:12:37.6912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,146
2025-01-17T23:12:37.7694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,147
2025-01-17T23:12:37.8317954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,148
2025-01-17T23:12:37.8944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,149
2025-01-17T23:12:37.9567273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,150
2025-01-17T23:12:38.0203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,150
2025-01-17T23:12:38.0974699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,151
2025-01-17T23:12:38.1599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,153
2025-01-17T23:12:38.2223846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,153
2025-01-17T23:12:38.2848945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,154
2025-01-17T23:12:38.3473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,154
2025-01-17T23:12:38.4254421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,154
2025-01-17T23:12:38.4880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.5,10.007,58.5,58.8,0,154
2025-01-17T23:12:38.5505289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.7,9.985,58.7,58.8,0,154
2025-01-17T23:12:38.6128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.7,9.985,58.7,58.8,0,154
2025-01-17T23:12:38.6755088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.7,9.985,58.7,58.8,0,154
2025-01-17T23:12:38.7380643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.7,9.985,58.7,58.8,0,154
2025-01-17T23:12:38.8159353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.7,9.985,58.7,58.8,0,154
2025-01-17T23:12:38.8784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.39,9.985,58.7,58.6,1,154
2025-01-17T23:12:38.9410202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.55,9.985,58.7,58.6,1,156
2025-01-17T23:12:39.0034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.64,9.985,58.7,58.6,1,157
2025-01-17T23:12:39.0660207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.81,9.985,58.7,58.6,1,159
2025-01-17T23:12:39.1441751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.07,9.985,58.7,58.6,1,162
2025-01-17T23:12:39.2066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.34,9.985,58.7,58.6,1,165
2025-01-17T23:12:39.2691546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.6,9.985,58.7,58.6,1,168
2025-01-17T23:12:39.3314348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.87,9.985,58.7,58.6,1,171
2025-01-17T23:12:39.3940669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.24,9.985,58.7,58.6,1,175
2025-01-17T23:12:39.4722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.24,9.985,58.7,58.6,1,175
2025-01-17T23:12:39.5346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.87,9.983,58.8,58.6,1,181
2025-01-17T23:12:39.5970416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.15,9.983,58.8,58.6,1,184
2025-01-17T23:12:39.6596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.42,9.983,58.8,58.6,1,187
2025-01-17T23:12:39.7220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.69,9.983,58.8,58.6,1,190
2025-01-17T23:12:39.8001648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.96,9.983,58.8,58.6,1,193
2025-01-17T23:12:39.8782323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.09,9.983,58.8,58.6,2,194
2025-01-17T23:12:39.9251002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.58,9.983,58.8,58.6,2,197
2025-01-17T23:12:39.9876496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.74,9.983,58.8,58.6,2,198
2025-01-17T23:12:40.0501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.91,9.983,58.8,58.6,2,199
2025-01-17T23:12:40.1283274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.91,9.983,58.8,58.6,2,199
2025-01-17T23:12:40.1907631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.74,9.983,58.8,58.6,2,198
2025-01-17T23:12:40.2532616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.25,9.983,58.8,58.6,2,195
2025-01-17T23:12:40.3157947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.43,9.983,58.8,58.6,2,190
2025-01-17T23:12:40.3780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.27,9.983,58.8,58.6,2,183
2025-01-17T23:12:40.4562754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.93,9.983,58.8,58.6,2,181
2025-01-17T23:12:40.5187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.94,9.983,58.8,58.6,2,169
2025-01-17T23:12:40.5813006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.89,10.027,58.9,58.6,2,162
2025-01-17T23:12:40.6437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,234.61,10.027,58.9,58.6,2,154
2025-01-17T23:12:40.7062249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.39,10.027,58.9,58.6,2,146
2025-01-17T23:12:40.7843312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.37,10.027,58.9,58.6,2,139
2025-01-17T23:12:40.8468868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.41,10.027,58.9,58.6,2,132
2025-01-17T23:12:40.9093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.76,10.027,58.9,58.5,2,127
2025-01-17T23:12:40.9718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.93,10.027,58.9,58.5,2,120
2025-01-17T23:12:41.0343636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.29,10.027,58.9,58.5,2,114
2025-01-17T23:12:41.1019772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.91,10.027,58.9,58.5,2,110
2025-01-17T23:12:41.1750026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.49,10.027,58.9,58.5,2,105
2025-01-17T23:12:41.2374360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.19,10.027,58.9,58.5,2,101
2025-01-17T23:12:41.2999690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.94,10.027,58.9,58.5,2,97
2025-01-17T23:12:41.3623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.73,10.027,58.9,58.5,2,93
2025-01-17T23:12:41.4248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.57,10.027,58.9,58.5,2,89
2025-01-17T23:12:41.5029021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.48,10.027,58.9,58.5,2,86
2025-01-17T23:12:41.5654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.52,10.12,58.9,58.5,2,82
2025-01-17T23:12:41.6279382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.5,10.12,58.9,58.5,2,80
2025-01-17T23:12:41.6905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.5,10.12,58.9,58.5,2,78
2025-01-17T23:12:41.7556337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.5,10.12,58.9,58.5,2,78
2025-01-17T23:12:41.8182319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.5,10.12,58.9,58.5,2,78
2025-01-17T23:12:41.8964587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.5,10.12,58.9,58.3,2,78
2025-01-17T23:12:41.9587895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.5,10.12,58.9,58.3,2,78
2025-01-17T23:12:42.0212429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.5,10.12,58.9,58.3,2,78
2025-01-17T23:12:42.0837406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.5,10.12,58.9,58.3,2,79
2025-01-17T23:12:42.1489883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.5,10.12,58.9,58.3,2,80
2025-01-17T23:12:42.2114011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.51,10.12,58.9,58.3,2,81
2025-01-17T23:12:42.2895278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.53,10.12,58.9,58.3,2,83
2025-01-17T23:12:42.3520593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.53,10.12,58.9,58.3,2,83
2025-01-17T23:12:42.4145839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.56,10.12,58.9,58.3,2,85
2025-01-17T23:12:42.4770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.61,10.12,58.9,58.3,2,87
2025-01-17T23:12:42.5394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.74,10.22,58.9,58.3,2,88
2025-01-17T23:12:42.6176562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.81,10.22,58.9,58.3,2,90
2025-01-17T23:12:42.6800246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.84,10.22,58.9,58.3,2,91
2025-01-17T23:12:42.7426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.92,10.22,58.9,58.3,2,93
2025-01-17T23:12:42.8050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.07,10.22,58.9,58.3,2,96
2025-01-17T23:12:42.8831588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.11,10.22,58.9,58,2,97
2025-01-17T23:12:42.9457083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.16,10.22,58.9,58,2,98
2025-01-17T23:12:43.0081633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.42,10.22,58.9,58,2,102
2025-01-17T23:12:43.0704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.56,10.22,58.9,58,2,104
2025-01-17T23:12:43.1330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.71,10.22,58.9,58,2,106
2025-01-17T23:12:43.1956162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.87,10.22,58.9,58,2,108
2025-01-17T23:12:43.2737584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.04,10.22,58.9,58,2,110
2025-01-17T23:12:43.3362366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.13,10.22,58.9,58,2,111
2025-01-17T23:12:43.3986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.13,10.22,58.9,58,2,111
2025-01-17T23:12:43.4612052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.13,10.22,58.9,58,2,111
2025-01-17T23:12:43.5236831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.11,10.289,59,58,2,109
2025-01-17T23:12:43.6017576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.94,10.289,59,58,2,107
2025-01-17T23:12:43.6641510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.64,10.289,59,58,2,103
2025-01-17T23:12:43.7268286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.45,10.289,59,58,2,100
2025-01-17T23:12:43.7893053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.22,10.289,59,58,2,96
2025-01-17T23:12:43.8517467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.83,10.289,59,58,3,92
2025-01-17T23:12:43.9142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.4,10.289,59,57.9,3,86
2025-01-17T23:12:43.9923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.21,10.289,59,57.9,3,82
2025-01-17T23:12:44.0547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.07,10.289,59,57.9,3,77
2025-01-17T23:12:44.1172482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.05,10.289,59,57.9,3,73
2025-01-17T23:12:44.1798551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.09,10.289,59,57.9,3,70
2025-01-17T23:12:44.2423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.12,10.289,59,57.9,3,69
2025-01-17T23:12:44.3204553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.12,10.289,59,57.9,3,69
2025-01-17T23:12:44.3828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.06,10.289,59,57.9,3,72
2025-01-17T23:12:44.4453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.14,10.289,59,57.9,3,80
2025-01-17T23:12:44.5078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.52,10.289,59,57.9,3,88
2025-01-17T23:12:44.5702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.89,10.327,59.4,57.9,3,99
2025-01-17T23:12:44.6484270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.11,10.327,59.4,57.9,3,109
2025-01-17T23:12:44.7109883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.6,10.327,59.4,57.9,3,119
2025-01-17T23:12:44.8359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.47,10.327,59.4,57.9,2,136
2025-01-17T23:12:44.8983477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.41,10.327,59.4,57.8,2,143
2025-01-17T23:12:44.9703075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.42,10.327,59.4,57.8,2,150
2025-01-17T23:12:45.0401713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.33,10.327,59.4,57.8,2,156
2025-01-17T23:12:45.1026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.26,10.327,59.4,57.8,2,162
2025-01-17T23:12:45.1686598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.21,10.327,59.4,57.8,2,168
2025-01-17T23:12:45.2266972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.17,10.327,59.4,57.8,2,174
2025-01-17T23:12:45.3049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.3,10.327,59.4,57.8,2,181
2025-01-17T23:12:45.3673088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.11,10.327,59.4,57.8,2,186
2025-01-17T23:12:45.4297398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.08,10.327,59.4,57.8,2,192
2025-01-17T23:12:45.4923360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.72,10.327,59.4,57.8,2,196
2025-01-17T23:12:45.5548838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.6,10.345,59.7,57.8,2,200
2025-01-17T23:12:45.6329017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.23,10.345,59.7,57.8,2,204
2025-01-17T23:12:45.6954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.69,10.345,59.7,57.8,2,207
2025-01-17T23:12:45.7579639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244,10.345,59.7,57.8,2,209
2025-01-17T23:12:45.8204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.3,10.345,59.7,57.8,2,211
2025-01-17T23:12:45.8830200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.33,10.345,59.7,58,2,211
2025-01-17T23:12:45.9454092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.18,10.345,59.7,58,2,210
2025-01-17T23:12:46.0235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.88,10.345,59.7,58,2,208
2025-01-17T23:12:46.0859482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.26,10.345,59.7,58,2,204
2025-01-17T23:12:46.1485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.64,10.345,59.7,58,2,200
2025-01-17T23:12:46.2109733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.84,10.345,59.7,58,2,195
2025-01-17T23:12:46.2734844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.72,10.345,59.7,58,2,188
2025-01-17T23:12:46.3515759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.59,10.345,59.7,58,2,181
2025-01-17T23:12:46.4139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.45,10.345,59.7,58,2,174
2025-01-17T23:12:46.4765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.17,10.345,59.7,58,2,166
2025-01-17T23:12:46.5390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.09,10.352,59.9,58,2,158
2025-01-17T23:12:46.6014948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.74,10.352,59.9,58,2,149
2025-01-17T23:12:46.6795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.6,10.352,59.9,58,2,141
2025-01-17T23:12:46.7421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.67,10.352,59.9,58,2,134
2025-01-17T23:12:46.8047236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.8,10.352,59.9,58,2,127
2025-01-17T23:12:46.8827535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.16,10.352,59.9,58.3,2,121
2025-01-17T23:12:46.9294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.65,10.352,59.9,58.3,2,116
2025-01-17T23:12:47.0076643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.18,10.352,59.9,58.3,2,111
2025-01-17T23:12:47.0700832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.93,10.352,59.9,58.3,2,108
2025-01-17T23:12:47.1326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.85,10.352,59.9,58.3,2,107
2025-01-17T23:12:47.1950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.85,10.352,59.9,58.3,2,107
2025-01-17T23:12:47.2575549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.85,10.352,59.9,58.3,2,107
2025-01-17T23:12:47.3358174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.85,10.352,59.9,58.3,2,107
2025-01-17T23:12:47.3982845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.93,10.352,59.9,58.3,2,108
2025-01-17T23:12:47.4606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.01,10.352,59.9,58.3,2,109
2025-01-17T23:12:47.5232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.1,10.352,59.9,58.3,2,110
2025-01-17T23:12:47.5856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230,10.356,59.7,58.3,2,111
2025-01-17T23:12:47.6637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.09,10.356,59.7,58.3,2,112
2025-01-17T23:12:47.7263326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.28,10.356,59.7,58.3,2,114
2025-01-17T23:12:47.7887441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.57,10.356,59.7,58.3,2,117
2025-01-17T23:12:47.8511618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.79,10.356,59.7,58.3,3,118
2025-01-17T23:12:47.9138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.32,10.356,59.7,58.6,3,121
2025-01-17T23:12:47.9790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.66,10.356,59.7,58.6,3,123
2025-01-17T23:12:48.0573333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.01,10.356,59.7,58.6,3,125
2025-01-17T23:12:48.1198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.54,10.356,59.7,58.6,3,128
2025-01-17T23:12:48.1821850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.09,10.356,59.7,58.6,3,131
2025-01-17T23:12:48.2447786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.65,10.356,59.7,58.6,3,134
2025-01-17T23:12:48.3070357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.03,10.356,59.7,58.6,3,136
2025-01-17T23:12:48.3696255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.82,10.356,59.7,58.6,3,140
2025-01-17T23:12:48.4478075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.42,10.356,59.7,58.6,3,143
2025-01-17T23:12:48.5103244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.44,10.356,59.7,58.6,3,148
2025-01-17T23:12:48.5727331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.75,10.33,59.3,58.6,3,151
2025-01-17T23:12:48.6352915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.6,10.33,59.3,58.6,3,155
2025-01-17T23:12:48.6976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.25,10.33,59.3,58.6,3,158
2025-01-17T23:12:48.7758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.12,10.33,59.3,58.6,3,162
2025-01-17T23:12:48.8383214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.56,10.33,59.3,58.6,3,164
2025-01-17T23:12:48.9009182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.5,10.33,59.3,58.8,3,168
2025-01-17T23:12:48.9632598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.17,10.33,59.3,58.8,3,171
2025-01-17T23:12:49.0257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.84,10.33,59.3,58.8,3,174
2025-01-17T23:12:49.1038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.1664505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.2288786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.2914262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.3538150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.4320580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.06,10.33,59.3,58.8,3,175
2025-01-17T23:12:49.4944229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.84,10.33,59.3,58.8,3,174
2025-01-17T23:12:49.5569658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.92,10.25,59,58.8,3,171
2025-01-17T23:12:49.6194388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.47,10.25,59,58.8,3,169
2025-01-17T23:12:49.6819312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.25,10.25,59,58.8,3,168
2025-01-17T23:12:49.7600980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.58,10.25,59,58.8,3,165
2025-01-17T23:12:49.8225406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.91,10.25,59,58.8,3,162
2025-01-17T23:12:49.8850427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.87,10.25,59,59.1,3,157
2025-01-17T23:12:49.9475567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,10.25,59,59.1,3,153
2025-01-17T23:12:50.0098879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.94,10.25,59,59.1,3,148
2025-01-17T23:12:50.0880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.49,10.25,59,59.1,3,141
2025-01-17T23:12:50.1506638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.29,10.25,59,59.1,3,135
2025-01-17T23:12:50.2130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.52,10.25,59,59.1,3,131
2025-01-17T23:12:50.2755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.6,10.25,59,59.1,3,126
2025-01-17T23:12:50.3378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.06,10.25,59,59.1,3,123
2025-01-17T23:12:50.4160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.38,10.25,59,59.1,3,119
2025-01-17T23:12:50.4786782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.05,10.25,59,59.1,3,117
2025-01-17T23:12:50.5411962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.52,10.133,58.9,59.1,3,115
2025-01-17T23:12:50.6035577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.36,10.133,58.9,59.1,3,114
2025-01-17T23:12:50.6661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.36,10.133,58.9,59.1,3,114
2025-01-17T23:12:50.7286646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.05,10.133,58.9,59.1,3,112
2025-01-17T23:12:50.8067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.05,10.133,58.9,59.1,3,112
2025-01-17T23:12:50.8847524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.27,10.133,58.9,59.3,2,112
2025-01-17T23:12:50.9316406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.17,10.133,58.9,59.3,2,111
2025-01-17T23:12:50.9941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.08,10.133,58.9,59.3,2,110
2025-01-17T23:12:51.0566562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.99,10.133,58.9,59.3,2,109
2025-01-17T23:12:51.1347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.82,10.133,58.9,59.3,2,107
2025-01-17T23:12:51.1972144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.65,10.133,58.9,59.3,2,105
2025-01-17T23:12:51.2596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.57,10.133,58.9,59.3,2,104
2025-01-17T23:12:51.3221824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.5,10.133,58.9,59.3,2,103
2025-01-17T23:12:51.3845908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.5,10.133,58.9,59.3,2,103
2025-01-17T23:12:51.4627844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.5,10.133,58.9,59.3,2,103
2025-01-17T23:12:51.5252649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.42,10.133,58.9,59.3,2,102
2025-01-17T23:12:51.5877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,228.49,10.031,59,59.3,2,103
2025-01-17T23:12:51.6501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.57,10.031,59,59.3,2,104
2025-01-17T23:12:51.7126980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.73,10.031,59,59.3,2,106
2025-01-17T23:12:51.7908029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.9,10.031,59,59.3,2,108
2025-01-17T23:12:51.8534117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.17,10.031,59,59.3,2,111
2025-01-17T23:12:51.9158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.38,10.031,59,59.4,2,113
2025-01-17T23:12:51.9782833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.48,10.031,59,59.4,2,114
2025-01-17T23:12:52.0407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.58,10.031,59,59.4,2,115
2025-01-17T23:12:52.1189404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.79,10.031,59,59.4,2,117
2025-01-17T23:12:52.1814121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.9,10.031,59,59.4,2,118
2025-01-17T23:12:52.2439028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.9,10.031,59,59.4,2,118
2025-01-17T23:12:52.3063481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.01,10.031,59,59.4,2,119
2025-01-17T23:12:52.3688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.24,10.031,59,59.4,2,121
2025-01-17T23:12:52.4470081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.35,10.031,59,59.4,2,122
2025-01-17T23:12:52.5094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.59,10.031,59,59.4,2,124
2025-01-17T23:12:52.5720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.93,9.97,59.3,59.4,2,125
2025-01-17T23:12:52.6345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.3,9.97,59.3,59.4,2,128
2025-01-17T23:12:52.6998659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.43,9.97,59.3,59.4,2,129
2025-01-17T23:12:52.7751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.83,9.97,59.3,59.4,2,132
2025-01-17T23:12:52.8374433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.1,9.97,59.3,59.4,2,134
2025-01-17T23:12:52.9000830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.38,9.97,59.3,59.5,2,136
2025-01-17T23:12:52.9624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.81,9.97,59.3,59.5,2,139
2025-01-17T23:12:53.0248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.24,9.97,59.3,59.5,2,142
2025-01-17T23:12:53.0875218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.84,9.97,59.3,59.5,2,146
2025-01-17T23:12:53.1655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.45,9.97,59.3,59.5,2,150
2025-01-17T23:12:53.2280157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.23,9.97,59.3,59.5,2,155
2025-01-17T23:12:53.2905631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.71,9.97,59.3,59.5,2,158
2025-01-17T23:12:53.3529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.52,9.97,59.3,59.5,2,163
2025-01-17T23:12:53.4154834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.84,9.97,59.3,59.5,2,165
2025-01-17T23:12:53.4935553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.34,9.97,59.3,59.5,2,168
2025-01-17T23:12:53.5561355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.75,9.953,59.6,59.5,2,169
2025-01-17T23:12:53.6184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.08,9.953,59.6,59.5,2,171
2025-01-17T23:12:53.6810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,238.58,9.953,59.6,59.5,2,174
2025-01-17T23:12:53.7434855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.75,9.953,59.6,59.5,2,175
2025-01-17T23:12:53.8216633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.75,9.953,59.6,59.5,2,175
2025-01-17T23:12:53.8842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.4,9.953,59.6,59.4,3,175
2025-01-17T23:12:53.9466416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.79,9.953,59.6,59.4,3,181
2025-01-17T23:12:54.0090788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.02,9.953,59.6,59.4,3,182
2025-01-17T23:12:54.0715905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.48,9.953,59.6,59.4,3,184
2025-01-17T23:12:54.1498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.71,9.953,59.6,59.4,3,185
2025-01-17T23:12:54.2122876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.2747803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.3371997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.3997805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.4777833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.5403236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.94,9.953,59.6,59.4,3,186
2025-01-17T23:12:54.6028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.33,9.961,59.4,59.4,3,184
2025-01-17T23:12:54.6652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.09,9.961,59.4,59.4,3,183
2025-01-17T23:12:54.7317812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.86,9.961,59.4,59.4,3,182
2025-01-17T23:12:54.7942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.63,9.961,59.4,59.4,3,181
2025-01-17T23:12:54.8724957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.54,9.961,59.4,59,3,181
2025-01-17T23:12:54.9348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.54,9.961,59.4,59,3,181
2025-01-17T23:12:54.9973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.54,9.961,59.4,59,3,181
2025-01-17T23:12:55.0598727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.54,9.961,59.4,59,3,181
2025-01-17T23:12:55.1223294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.77,9.961,59.4,59,3,182
2025-01-17T23:12:55.1848449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240,9.961,59.4,59,3,183
2025-01-17T23:12:55.2630068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.23,9.961,59.4,59,3,184
2025-01-17T23:12:55.3254827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.46,9.961,59.4,59,3,185
2025-01-17T23:12:55.3879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.7,9.961,59.4,59,3,186
2025-01-17T23:12:55.4505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.93,9.961,59.4,59,3,187
2025-01-17T23:12:55.5128466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.16,9.961,59.4,59,3,188
2025-01-17T23:12:55.5909973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.62,9.961,59.4,59,3,190
2025-01-17T23:12:55.6534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.62,9.961,59.4,59,3,190
2025-01-17T23:12:55.7159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.31,9.961,59.4,59,3,193
2025-01-17T23:12:55.7784943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.37,9.996,59.2,59,3,194
2025-01-17T23:12:55.8409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.05,9.996,59.2,59,3,197
2025-01-17T23:12:55.9191776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.28,9.996,59.2,59,3,198
2025-01-17T23:12:55.9815019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.73,9.996,59.2,59,3,200
2025-01-17T23:12:56.0440551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.96,9.996,59.2,59,3,201
2025-01-17T23:12:56.1064558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.18,9.996,59.2,59,3,202
2025-01-17T23:12:56.1690861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,244.41,9.996,59.2,59,3,203
2025-01-17T23:12:56.2471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244.18,9.996,59.2,59,3,202
2025-01-17T23:12:56.3095998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.96,9.996,59.2,59,3,201
2025-01-17T23:12:56.3721509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.05,9.996,59.2,59,3,197
2025-01-17T23:12:56.4346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.92,9.996,59.2,59,3,192
2025-01-17T23:12:56.4970949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.54,9.996,59.2,59,3,186
2025-01-17T23:12:56.5595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.38,9.996,59.2,59,3,181
2025-01-17T23:12:56.6377536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.77,10.044,58.9,59,3,175
2025-01-17T23:12:56.7000496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.86,10.044,58.9,59,3,171
2025-01-17T23:12:56.7627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.72,10.044,58.9,59,3,166
2025-01-17T23:12:56.8251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.95,10.044,58.9,59,2,162
2025-01-17T23:12:56.8877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.27,10.044,58.9,58.7,2,158
2025-01-17T23:12:56.9658288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.79,10.044,58.9,58.7,2,155
2025-01-17T23:12:57.0281723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.32,10.044,58.9,58.7,2,152
2025-01-17T23:12:57.0907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.56,10.044,58.9,58.7,2,147
2025-01-17T23:12:57.1532814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.82,10.044,58.9,58.7,2,142
2025-01-17T23:12:57.2157485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.25,10.044,58.9,58.7,2,138
2025-01-17T23:12:57.2938701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.7,10.044,58.9,58.7,2,134
2025-01-17T23:12:57.3562911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.17,10.044,58.9,58.7,2,130
2025-01-17T23:12:57.4186513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.79,10.044,58.9,58.7,2,127
2025-01-17T23:12:57.4813004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.55,10.044,58.9,58.7,2,125
2025-01-17T23:12:57.5438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.43,10.044,58.9,58.7,2,124
2025-01-17T23:12:57.6219182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.23,10.097,58.9,58.7,2,122
2025-01-17T23:12:57.6843031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.12,10.097,58.9,58.7,2,121
2025-01-17T23:12:57.7468233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.9,10.097,58.9,58.7,2,119
2025-01-17T23:12:57.8092958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.68,10.097,58.9,58.7,2,117
2025-01-17T23:12:57.8718354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.38,10.097,58.9,58.5,3,115
2025-01-17T23:12:57.9500008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.22,10.097,58.9,58.5,3,114
2025-01-17T23:12:58.0124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.92,10.097,58.9,58.5,3,112
2025-01-17T23:12:58.0748577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.92,10.097,58.9,58.5,3,112
2025-01-17T23:12:58.1373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.77,10.097,58.9,58.5,3,111
2025-01-17T23:12:58.1997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.77,10.097,58.9,58.5,3,111
2025-01-17T23:12:58.2780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.92,10.097,58.9,58.5,3,112
2025-01-17T23:12:58.3405080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.92,10.097,58.9,58.5,3,112
2025-01-17T23:12:58.4028549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.22,10.097,58.9,58.5,3,114
2025-01-17T23:12:58.4654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.54,10.097,58.9,58.5,3,116
2025-01-17T23:12:58.5278974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.7,10.097,58.9,58.5,3,117
2025-01-17T23:12:58.6060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.19,10.165,59,58.5,3,119
2025-01-17T23:12:58.6685616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.53,10.165,59,58.5,3,121
2025-01-17T23:12:58.7309882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.05,10.165,59,58.5,3,124
2025-01-17T23:12:58.7935548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.59,10.165,59,58.5,3,127
2025-01-17T23:12:58.8717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.3,10.165,59,58.3,4,130
2025-01-17T23:12:58.9184362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.04,10.165,59,58.3,4,133
2025-01-17T23:12:58.9966098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,226.8,10.165,59,58.3,4,136
2025-01-17T23:12:59.0590602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.31,10.165,59,58.3,4,138
2025-01-17T23:12:59.1216212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.56,10.165,59,58.3,4,139
2025-01-17T23:12:59.1839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.2465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.3246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.3870544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.4496348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.5121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.82,10.165,59,58.3,4,140
2025-01-17T23:12:59.5745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.17,10.23,59.4,58.3,4,140
2025-01-17T23:12:59.6526407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.17,10.23,59.4,58.3,4,140
2025-01-17T23:12:59.7152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.91,10.23,59.4,58.3,4,139
2025-01-17T23:12:59.7775793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.15,10.23,59.4,58.3,4,136
2025-01-17T23:12:59.8401061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.66,10.23,59.4,58.3,5,135
2025-01-17T23:12:59.9028479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.69,10.23,59.4,58.4,5,135
2025-01-17T23:12:59.9808341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.69,10.23,59.4,58.4,5,135
2025-01-17T23:13:00.0433040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225,10.23,59.4,58.4,5,136
2025-01-17T23:13:00.1057161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,225.91,10.23,59.4,58.4,5,139
2025-01-17T23:13:00.1682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.22,10.23,59.4,58.4,5,140
2025-01-17T23:13:00.2306882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.83,10.23,59.4,58.4,5,142
2025-01-17T23:13:00.3088932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.14,10.23,59.4,58.4,5,143
2025-01-17T23:13:00.3712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.45,10.23,59.4,58.4,5,144
2025-01-17T23:13:00.4338896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.08,10.23,59.4,58.4,5,146
2025-01-17T23:13:00.4962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.08,10.23,59.4,58.4,5,146
2025-01-17T23:13:00.5588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.4,10.285,59.8,58.4,5,146
2025-01-17T23:13:00.6212226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.4,10.285,59.8,58.4,5,146
2025-01-17T23:13:00.6993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.4,10.285,59.8,58.4,5,146
2025-01-17T23:13:00.7618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.4,10.285,59.8,58.4,5,146
2025-01-17T23:13:00.8243584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.9,10.285,59.8,58.4,6,146
2025-01-17T23:13:00.8868746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.97,10.285,59.8,58.6,6,146
2025-01-17T23:13:00.9675252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.33,10.285,59.8,58.6,6,147
2025-01-17T23:13:01.0274984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.33,10.285,59.8,58.6,6,147
2025-01-17T23:13:01.0899536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.1523955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.2149613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.2773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.3555246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.4179392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.69,10.285,59.8,58.6,6,148
2025-01-17T23:13:01.4805357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.04,10.285,59.8,58.6,6,149
2025-01-17T23:13:01.5428943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.07,10.322,59.8,58.6,6,149
2025-01-17T23:13:01.6054781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.43,10.322,59.8,58.6,6,150
2025-01-17T23:13:01.6835651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.15,10.322,59.8,58.6,6,152
2025-01-17T23:13:01.7461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.87,10.322,59.8,58.6,6,154
2025-01-17T23:13:01.8085157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.59,10.322,59.8,58.6,6,156
2025-01-17T23:13:01.8711547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.13,10.322,59.8,58.7,4,157
2025-01-17T23:13:01.9334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.68,10.322,59.8,58.7,4,159
2025-01-17T23:13:02.0115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.95,10.322,59.8,58.7,4,160
2025-01-17T23:13:02.0740664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.95,10.322,59.8,58.7,4,160
2025-01-17T23:13:02.1365427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.4,10.322,59.8,58.7,4,158
2025-01-17T23:13:02.1991301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.86,10.322,59.8,58.7,4,156
2025-01-17T23:13:02.2615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.79,10.322,59.8,58.7,4,152
2025-01-17T23:13:02.3396225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.72,10.322,59.8,58.7,4,148
2025-01-17T23:13:02.4021046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.16,10.322,59.8,58.7,4,142
2025-01-17T23:13:02.4646413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.64,10.322,59.8,58.7,4,136
2025-01-17T23:13:02.5271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.65,10.322,59.8,58.7,4,132
2025-01-17T23:13:02.5895982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.31,10.328,59.6,58.7,4,127
2025-01-17T23:13:02.6677875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.38,10.328,59.6,58.7,4,123
2025-01-17T23:13:02.7301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.27,10.328,59.6,58.7,4,118
2025-01-17T23:13:02.7925616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.62,10.328,59.6,58.7,4,115
2025-01-17T23:13:02.8708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.05,10.328,59.6,58.9,4,112
2025-01-17T23:13:02.9177528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.84,10.328,59.6,58.9,4,111
2025-01-17T23:13:02.9957852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.84,10.328,59.6,58.9,4,111
2025-01-17T23:13:03.0582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.84,10.328,59.6,58.9,4,111
2025-01-17T23:13:03.1206756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.46,10.328,59.6,58.9,4,114
2025-01-17T23:13:03.1832835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,223.09,10.328,59.6,58.9,4,117
2025-01-17T23:13:03.2457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.53,10.328,59.6,58.9,4,119
2025-01-17T23:13:03.3239110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.42,10.328,59.6,58.9,4,123
2025-01-17T23:13:03.3863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.88,10.328,59.6,58.9,4,125
2025-01-17T23:13:03.4488621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.59,10.328,59.6,58.9,4,128
2025-01-17T23:13:03.5112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.31,10.328,59.6,58.9,4,131
2025-01-17T23:13:03.5737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.67,10.269,59.5,58.9,4,133
2025-01-17T23:13:03.6362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.41,10.269,59.5,58.9,4,136
2025-01-17T23:13:03.7143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.92,10.269,59.5,58.9,4,138
2025-01-17T23:13:03.7769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.43,10.269,59.5,58.9,4,140
2025-01-17T23:13:03.8392371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.21,10.269,59.5,58.9,4,143
2025-01-17T23:13:03.9018550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.78,10.269,59.5,59.1,4,145
2025-01-17T23:13:03.9643531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.84,10.269,59.5,59.1,4,149
2025-01-17T23:13:04.0424819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.37,10.269,59.5,59.1,4,151
2025-01-17T23:13:04.1049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.91,10.269,59.5,59.1,4,153
2025-01-17T23:13:04.1673958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.2298544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.2924349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.3704702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.4329797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.4955433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.18,10.269,59.5,59.1,4,154
2025-01-17T23:13:04.5580063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.28,10.18,59.7,59.1,4,154
2025-01-17T23:13:04.6204234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.28,10.18,59.7,59.1,4,154
2025-01-17T23:13:04.6986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.55,10.18,59.7,59.1,4,155
2025-01-17T23:13:04.7610530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.28,10.18,59.7,59.1,4,154
2025-01-17T23:13:04.8234598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.28,10.18,59.7,59.1,4,154
2025-01-17T23:13:04.8861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.36,10.18,59.7,59.4,4,154
2025-01-17T23:13:04.9485456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.36,10.18,59.7,59.4,4,154
2025-01-17T23:13:05.0266773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.09,10.18,59.7,59.4,4,153
2025-01-17T23:13:05.0889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.55,10.18,59.7,59.4,4,151
2025-01-17T23:13:05.1516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,231.28,10.18,59.7,59.4,4,150
2025-01-17T23:13:05.2141291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.01,10.18,59.7,59.4,4,149
2025-01-17T23:13:05.2765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.48,10.18,59.7,59.4,4,147
2025-01-17T23:13:05.3547544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.21,10.18,59.7,59.4,4,146
2025-01-17T23:13:05.4172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.21,10.18,59.7,59.4,4,146
2025-01-17T23:13:05.4797070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.94,10.18,59.7,59.4,4,145
2025-01-17T23:13:05.5420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.24,10.123,59.8,59.4,4,146
2025-01-17T23:13:05.6045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.98,10.123,59.8,59.4,4,145
2025-01-17T23:13:05.6671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.24,10.123,59.8,59.4,4,146
2025-01-17T23:13:05.7453123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.51,10.123,59.8,59.4,4,147
2025-01-17T23:13:05.8078198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.51,10.123,59.8,59.4,4,147
2025-01-17T23:13:05.8702755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.82,10.123,59.8,59.6,3,149
2025-01-17T23:13:05.9327010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.03,10.123,59.8,59.6,3,150
2025-01-17T23:13:05.9952595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.68,10.123,59.8,59.6,3,153
2025-01-17T23:13:06.0731751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.12,10.123,59.8,59.6,3,155
2025-01-17T23:13:06.1357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.56,10.123,59.8,59.6,3,157
2025-01-17T23:13:06.1982173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.45,10.123,59.8,59.6,3,161
2025-01-17T23:13:06.2606330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.12,10.123,59.8,59.6,3,164
2025-01-17T23:13:06.3232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.02,10.123,59.8,59.6,3,168
2025-01-17T23:13:06.4014379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.7,10.123,59.8,59.6,3,171
2025-01-17T23:13:06.4637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.61,10.123,59.8,59.6,3,175
2025-01-17T23:13:06.5263380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.61,10.123,59.8,59.6,3,175
2025-01-17T23:13:06.5888732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.98,10.087,59.8,59.6,3,181
2025-01-17T23:13:06.6512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.67,10.087,59.8,59.6,3,184
2025-01-17T23:13:06.7295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.36,10.087,59.8,59.6,3,187
2025-01-17T23:13:06.7919593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,242.5,10.087,59.8,59.6,3,192
2025-01-17T23:13:06.8699359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.4,10.087,59.8,59.6,2,196
2025-01-17T23:13:06.9168369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,10.087,59.8,59.6,2,200
2025-01-17T23:13:06.9791783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.67,10.087,59.8,59.6,2,204
2025-01-17T23:13:07.0575497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.3,10.087,59.8,59.6,2,208
2025-01-17T23:13:07.1199811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.91,10.087,59.8,59.6,2,212
2025-01-17T23:13:07.1825428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.65,10.087,59.8,59.6,2,217
2025-01-17T23:13:07.2450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.09,10.087,59.8,59.6,2,220
2025-01-17T23:13:07.3074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.65,10.087,59.8,59.6,2,224
2025-01-17T23:13:07.3855508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.05,10.087,59.8,59.6,2,227
2025-01-17T23:13:07.4480744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.45,10.087,59.8,59.6,2,230
2025-01-17T23:13:07.5104986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.83,10.087,59.8,59.6,2,233
2025-01-17T23:13:07.5729006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.88,10.065,59.7,59.6,2,234
2025-01-17T23:13:07.6355022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.12,10.065,59.7,59.6,2,236
2025-01-17T23:13:07.7135989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.12,10.065,59.7,59.6,2,236
2025-01-17T23:13:07.7759728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,248.12,10.065,59.7,59.6,2,236
2025-01-17T23:13:07.8386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.16,10.065,59.7,59.6,1,236
2025-01-17T23:13:07.9010552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.15,10.065,59.7,59.5,1,236
2025-01-17T23:13:07.9636182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.21,10.065,59.7,59.5,1,237
2025-01-17T23:13:08.0259374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.15,10.065,59.7,59.5,1,236
2025-01-17T23:13:08.1040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.15,10.065,59.7,59.5,1,236
2025-01-17T23:13:08.1665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.15,10.065,59.7,59.5,1,236
2025-01-17T23:13:08.2290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.21,10.065,59.7,59.5,1,237
2025-01-17T23:13:08.2916275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.21,10.065,59.7,59.5,1,237
2025-01-17T23:13:08.3539612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.21,10.065,59.7,59.5,1,237
2025-01-17T23:13:08.4322232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.21,10.065,59.7,59.5,1,237
2025-01-17T23:13:08.4947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,244.27,10.065,59.7,59.5,1,238
2025-01-17T23:13:08.5572241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.18,10.05,59.6,59.5,1,238
2025-01-17T23:13:08.6196195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.18,10.05,59.6,59.5,1,238
2025-01-17T23:13:08.6821139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.18,10.05,59.6,59.5,1,238
2025-01-17T23:13:08.7602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.23,10.05,59.6,59.5,1,239
2025-01-17T23:13:08.8226267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.38,10.05,59.6,59.5,2,239
2025-01-17T23:13:08.8851612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.35,10.05,59.6,59.2,2,239
2025-01-17T23:13:08.9477270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.23,10.05,59.6,59.2,2,238
2025-01-17T23:13:09.0102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.12,10.05,59.6,59.2,2,237
2025-01-17T23:13:09.0882116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.75,10.05,59.6,59.2,2,234
2025-01-17T23:13:09.1508460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.25,10.05,59.6,59.2,2,230
2025-01-17T23:13:09.2132059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,246.58,10.05,59.6,59.2,2,225
2025-01-17T23:13:09.2758118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.59,10.05,59.6,59.2,2,218
2025-01-17T23:13:09.3381818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.7,10.05,59.6,59.2,2,212
2025-01-17T23:13:09.4164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.45,10.05,59.6,59.2,2,204
2025-01-17T23:13:09.4788681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.33,10.05,59.6,59.2,2,197
2025-01-17T23:13:09.5413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.28,10.016,59.7,59.2,2,190
2025-01-17T23:13:09.6038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.28,10.016,59.7,59.2,2,184
2025-01-17T23:13:09.6662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.78,10.016,59.7,59.2,2,181
2025-01-17T23:13:09.7445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.79,10.016,59.7,59.2,2,175
2025-01-17T23:13:09.8070203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.12,10.016,59.7,59.2,2,171
2025-01-17T23:13:09.8694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.56,10.016,59.7,59.1,1,168
2025-01-17T23:13:09.9318732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.47,10.016,59.7,59.1,1,167
2025-01-17T23:13:09.9943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,10.016,59.7,59.1,1,165
2025-01-17T23:13:10.0569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,10.016,59.7,59.1,1,165
2025-01-17T23:13:10.1350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,10.016,59.7,59.1,1,165
2025-01-17T23:13:10.1974098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,10.016,59.7,59.1,1,165
2025-01-17T23:13:10.2599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.47,10.016,59.7,59.1,1,167
2025-01-17T23:13:10.3224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.56,10.016,59.7,59.1,1,168
2025-01-17T23:13:10.3848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.83,10.016,59.7,59.1,1,171
2025-01-17T23:13:10.4629868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.1,10.016,59.7,59.1,1,174
2025-01-17T23:13:10.5254954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.19,10.016,59.7,59.1,1,175
2025-01-17T23:13:10.5880496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.19,10.009,59.7,59.1,1,175
2025-01-17T23:13:10.6503515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.83,10.009,59.7,59.1,1,182
2025-01-17T23:13:10.7128628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.19,10.009,59.7,59.1,1,186
2025-01-17T23:13:10.7910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.55,10.009,59.7,59.1,1,190
2025-01-17T23:13:10.8692428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.89,10.009,59.7,58.9,1,194
2025-01-17T23:13:10.9160433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.42,10.009,59.7,58.9,1,200
2025-01-17T23:13:10.9784504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.76,10.009,59.7,58.9,1,204
2025-01-17T23:13:11.0410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.27,10.009,59.7,58.9,1,210
2025-01-17T23:13:11.1191940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.67,10.009,59.7,58.9,1,215
2025-01-17T23:13:11.1815916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.13,10.009,59.7,58.9,1,221
2025-01-17T23:13:11.2440624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.49,10.009,59.7,58.9,1,226
2025-01-17T23:13:11.3097646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.83,10.009,59.7,58.9,1,231
2025-01-17T23:13:11.3723571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.08,10.009,59.7,58.9,1,235
2025-01-17T23:13:11.4348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.37,10.009,59.7,58.9,1,240
2025-01-17T23:13:11.5130336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.53,10.009,59.7,58.9,1,243
2025-01-17T23:13:11.5754157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.51,10.049,59.5,58.9,1,247
2025-01-17T23:13:11.6378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.68,10.049,59.5,58.9,1,251
2025-01-17T23:13:11.7003878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.8,10.049,59.5,58.9,1,254
2025-01-17T23:13:11.7628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.9,10.049,59.5,58.9,1,257
2025-01-17T23:13:11.8410797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.9,0,260
2025-01-17T23:13:11.9033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,263
2025-01-17T23:13:11.9660809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,265
2025-01-17T23:13:12.0284843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,268
2025-01-17T23:13:12.0910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,269
2025-01-17T23:13:12.1691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,271
2025-01-17T23:13:12.2315720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,271
2025-01-17T23:13:12.2941335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,269
2025-01-17T23:13:12.3564383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,267
2025-01-17T23:13:12.4190364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,264
2025-01-17T23:13:12.4815099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.5,10.049,59.5,58.8,0,261
2025-01-17T23:13:12.5595011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.8,0,257
2025-01-17T23:13:12.6222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.8,0,253
2025-01-17T23:13:12.6845373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.8,0,247
2025-01-17T23:13:12.7470151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.8,0,243
2025-01-17T23:13:12.8094752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.8,0,239
2025-01-17T23:13:12.8877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,235
2025-01-17T23:13:12.9501268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,232
2025-01-17T23:13:13.0126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,228
2025-01-17T23:13:13.0750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,225
2025-01-17T23:13:13.1376983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,222
2025-01-17T23:13:13.2156464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,218
2025-01-17T23:13:13.2782973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,215
2025-01-17T23:13:13.3407795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,212
2025-01-17T23:13:13.4031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,209
2025-01-17T23:13:13.4657714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,207
2025-01-17T23:13:13.5439242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,10.119,59.3,58.6,0,205
2025-01-17T23:13:13.6062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,203
2025-01-17T23:13:13.6688153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,201
2025-01-17T23:13:13.7313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,198
2025-01-17T23:13:13.7937666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,195
2025-01-17T23:13:13.8718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,193
2025-01-17T23:13:13.9343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,190
2025-01-17T23:13:13.9968936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,187
2025-01-17T23:13:14.0593166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,186
2025-01-17T23:13:14.1217454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,184
2025-01-17T23:13:14.2000862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,181
2025-01-17T23:13:14.2624120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,181
2025-01-17T23:13:14.3248758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,180
2025-01-17T23:13:14.3873274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,175
2025-01-17T23:13:14.4498481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,175
2025-01-17T23:13:14.5123851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.5,10.17,59.5,58.6,0,175
2025-01-17T23:13:14.5905782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.7,10.187,59.7,58.6,0,175
2025-01-17T23:13:14.6528198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.7,10.187,59.7,58.6,0,175
2025-01-17T23:13:14.7154854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.7,10.187,59.7,58.6,0,175
2025-01-17T23:13:14.7779776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.7,10.187,59.7,58.6,0,175
2025-01-17T23:13:14.8404859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.16,10.187,59.7,58.6,1,175
2025-01-17T23:13:14.9184439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.69,10.187,59.7,58.6,1,181
2025-01-17T23:13:14.9809752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.78,10.187,59.7,58.6,1,182
2025-01-17T23:13:15.0435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.96,10.187,59.7,58.6,1,184
2025-01-17T23:13:15.1060130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.23,10.187,59.7,58.6,1,187
2025-01-17T23:13:15.1702413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.4,10.187,59.7,58.6,1,189
2025-01-17T23:13:15.2464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.76,10.187,59.7,58.6,1,193
2025-01-17T23:13:15.3089750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.02,10.187,59.7,58.6,1,196
2025-01-17T23:13:15.3714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.28,10.187,59.7,58.6,1,199
2025-01-17T23:13:15.4338777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.54,10.187,59.7,58.6,1,202
2025-01-17T23:13:15.4965556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.79,10.187,59.7,58.6,1,205
2025-01-17T23:13:15.5746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.88,10.187,59.8,58.6,1,205
2025-01-17T23:13:15.6370727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.8,10.187,59.8,58.6,1,204
2025-01-17T23:13:15.6996930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.54,10.187,59.8,58.6,1,201
2025-01-17T23:13:15.7621481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.2,10.187,59.8,58.6,1,197
2025-01-17T23:13:15.8246604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.76,10.187,59.8,58.6,1,192
2025-01-17T23:13:15.9026295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.24,10.187,59.8,58.7,1,186
2025-01-17T23:13:15.9651696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.79,10.187,59.8,58.7,1,181
2025-01-17T23:13:16.0317343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.7,10.187,59.8,58.7,1,180
2025-01-17T23:13:16.0902076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.17,10.187,59.8,58.7,1,174
2025-01-17T23:13:16.1526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.81,10.187,59.8,58.7,1,170
2025-01-17T23:13:16.2308189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.46,10.187,59.8,58.7,1,166
2025-01-17T23:13:16.2931576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.12,10.187,59.8,58.7,1,162
2025-01-17T23:13:16.3557913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.61,10.187,59.8,58.7,1,156
2025-01-17T23:13:16.4182873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.12,10.187,59.8,58.7,1,150
2025-01-17T23:13:16.4806847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.66,10.187,59.8,58.7,1,144
2025-01-17T23:13:16.5588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.31,10.181,59.9,58.7,1,138
2025-01-17T23:13:16.6213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.9,10.181,59.9,58.7,1,132
2025-01-17T23:13:16.6836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.65,10.181,59.9,58.7,1,128
2025-01-17T23:13:16.7462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.42,10.181,59.9,58.7,1,124
2025-01-17T23:13:16.8088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.25,10.181,59.9,58.7,1,121
2025-01-17T23:13:16.8713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.12,10.181,59.9,59,1,118
2025-01-17T23:13:16.9493386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.97,10.181,59.9,59,1,115
2025-01-17T23:13:17.0118875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.93,10.181,59.9,59,1,114
2025-01-17T23:13:17.0743062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.8,10.181,59.9,59,1,111
2025-01-17T23:13:17.1368880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.65,10.181,59.9,59,1,107
2025-01-17T23:13:17.1993556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.52,10.181,59.9,59,1,103
2025-01-17T23:13:17.2773805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.38,10.181,59.9,59,1,97
2025-01-17T23:13:17.3399306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.3,10.181,59.9,59,1,92
2025-01-17T23:13:17.4024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.26,10.181,59.9,59,1,86
2025-01-17T23:13:17.4649153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.28,10.181,59.9,59,1,81
2025-01-17T23:13:17.5274182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.36,10.181,59.9,59,1,75
2025-01-17T23:13:17.6055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.63,10.192,60,59,1,68
2025-01-17T23:13:17.6679558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.81,10.192,60,59,1,63
2025-01-17T23:13:17.7304997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.08,10.192,60,59,1,57
2025-01-17T23:13:17.7929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.3,10.192,60,59,1,53
2025-01-17T23:13:17.8553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.35,10.192,60,59,2,50
2025-01-17T23:13:17.9335569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.83,10.192,60,59.1,2,46
2025-01-17T23:13:17.9960384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,231.11,10.192,60,59.1,2,44
2025-01-17T23:13:18.0585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.25,10.192,60,59.1,2,43
2025-01-17T23:13:18.1210657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.25,10.192,60,59.1,2,43
2025-01-17T23:13:18.1834931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.97,10.192,60,59.1,2,45
2025-01-17T23:13:18.2615937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.46,10.192,60,59.1,2,49
2025-01-17T23:13:18.3241380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.01,10.192,60,59.1,2,53
2025-01-17T23:13:18.3865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.55,10.192,60,59.1,2,58
2025-01-17T23:13:18.4491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.13,10.192,60,59.1,2,64
2025-01-17T23:13:18.5115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.82,10.192,60,59.1,2,71
2025-01-17T23:13:18.5895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.58,10.191,59.9,59.1,2,79
2025-01-17T23:13:18.6521946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.65,10.191,59.9,59.1,2,86
2025-01-17T23:13:18.7146488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.89,10.191,59.9,59.1,2,93
2025-01-17T23:13:18.7771576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.26,10.191,59.9,59.1,2,100
2025-01-17T23:13:18.8395183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.1,0,107
2025-01-17T23:13:18.9021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,113
2025-01-17T23:13:18.9801691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,120
2025-01-17T23:13:19.0426447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,127
2025-01-17T23:13:19.1051948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,133
2025-01-17T23:13:19.1676460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,139
2025-01-17T23:13:19.2300612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,145
2025-01-17T23:13:19.3081972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,150
2025-01-17T23:13:19.3707053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,156
2025-01-17T23:13:19.4331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,162
2025-01-17T23:13:19.4957556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.9,10.191,59.9,59.2,0,166
2025-01-17T23:13:19.5582998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,171
2025-01-17T23:13:19.6362220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,175
2025-01-17T23:13:19.6988962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,175
2025-01-17T23:13:19.7613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,183
2025-01-17T23:13:19.8238234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,189
2025-01-17T23:13:19.8862385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,193
2025-01-17T23:13:19.9643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,198
2025-01-17T23:13:20.0268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,204
2025-01-17T23:13:20.0894084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,210
2025-01-17T23:13:20.1517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,215
2025-01-17T23:13:20.2144076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,221
2025-01-17T23:13:20.2801538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,225
2025-01-17T23:13:20.3582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,229
2025-01-17T23:13:20.4208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,233
2025-01-17T23:13:20.4832151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.8,10.175,59.8,59.2,0,236
2025-01-17T23:13:20.5458183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.157,59.6,59.2,0,236
2025-01-17T23:13:20.6084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.157,59.6,59.2,0,235
2025-01-17T23:13:20.6863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.157,59.6,59.2,0,231
2025-01-17T23:13:20.7489171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.6,10.157,59.6,59.2,0,226
2025-01-17T23:13:20.8113254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.86,10.157,59.6,59.2,1,219
2025-01-17T23:13:20.8739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.23,10.157,59.6,59,1,211
2025-01-17T23:13:20.9363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.48,10.157,59.6,59,1,202
2025-01-17T23:13:20.9997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.53,10.157,59.6,59,1,191
2025-01-17T23:13:21.0770287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.73,10.157,59.6,59,1,182
2025-01-17T23:13:21.2018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.36,10.157,59.6,59,1,155
2025-01-17T23:13:21.2643851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.49,10.157,59.6,59,1,144
2025-01-17T23:13:21.3268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.63,10.157,59.6,59,1,132
2025-01-17T23:13:21.4048705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.92,10.157,59.6,59,1,120
2025-01-17T23:13:21.4675340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.32,10.157,59.6,59,1,106
2025-01-17T23:13:21.5299888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.98,10.157,59.6,59,1,91
2025-01-17T23:13:21.5924134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.9,10.117,59.5,59,1,76
2025-01-17T23:13:21.6549088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.33,10.117,59.5,59,1,61
2025-01-17T23:13:21.7331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.97,10.117,59.5,59,1,49
2025-01-17T23:13:21.7954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.53,10.117,59.5,59,1,41
2025-01-17T23:13:21.8735880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.03,10.117,59.5,58.8,1,35
2025-01-17T23:13:21.9204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,236.56,10.117,59.5,58.8,1,29
2025-01-17T23:13:21.9829210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.04,10.117,59.5,58.8,1,24
2025-01-17T23:13:22.0610700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.64,10.117,59.5,58.8,1,18
2025-01-17T23:13:22.1235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.06,10.117,59.5,58.8,1,14
2025-01-17T23:13:22.1878665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.38,10.117,59.5,58.8,1,11
2025-01-17T23:13:22.2485959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.7,10.117,59.5,58.8,1,8
2025-01-17T23:13:22.3110431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.81,10.117,59.5,58.8,1,7
2025-01-17T23:13:22.3890890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.81,10.117,59.5,58.8,1,7
2025-01-17T23:13:22.4517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.81,10.117,59.5,58.8,1,7
2025-01-17T23:13:22.5141752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.38,10.117,59.5,58.8,1,11
2025-01-17T23:13:22.5767050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.63,10.072,59.4,58.8,1,17
2025-01-17T23:13:22.6390084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.72,10.072,59.4,58.8,1,26
2025-01-17T23:13:22.7172866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.9,10.072,59.4,58.8,1,35
2025-01-17T23:13:22.7796486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.92,10.072,59.4,58.8,1,48
2025-01-17T23:13:22.8421742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.21,10.072,59.4,58.8,1,61
2025-01-17T23:13:22.9047283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.76,10.072,59.4,58.7,1,77
2025-01-17T23:13:22.9672495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.76,10.072,59.4,58.7,1,93
2025-01-17T23:13:23.0453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.22,10.072,59.4,58.7,1,110
2025-01-17T23:13:23.1077896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.02,10.072,59.4,58.7,1,126
2025-01-17T23:13:23.1703338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.03,10.072,59.4,58.7,1,141
2025-01-17T23:13:23.2327114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.14,10.072,59.4,58.7,1,155
2025-01-17T23:13:23.2952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.08,10.072,59.4,58.7,1,166
2025-01-17T23:13:23.3577886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.89,10.072,59.4,58.7,1,175
2025-01-17T23:13:23.4357036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.61,10.072,59.4,58.7,1,183
2025-01-17T23:13:23.4983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.33,10.072,59.4,58.7,1,191
2025-01-17T23:13:23.5606522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.95,10.052,59.5,58.7,1,197
2025-01-17T23:13:23.6232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.21,10.052,59.5,58.7,1,200
2025-01-17T23:13:23.6858143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.39,10.052,59.5,58.7,1,202
2025-01-17T23:13:23.7639413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.39,10.052,59.5,58.7,1,202
2025-01-17T23:13:23.8263446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.97,10.052,59.5,58.7,2,202
2025-01-17T23:13:23.8888160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.33,10.052,59.5,58.7,2,198
2025-01-17T23:13:23.9514072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.68,10.052,59.5,58.7,2,194
2025-01-17T23:13:24.0137927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.69,10.052,59.5,58.7,2,188
2025-01-17T23:13:24.0918816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.7,10.052,59.5,58.7,2,182
2025-01-17T23:13:24.1544991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.53,10.052,59.5,58.7,2,181
2025-01-17T23:13:24.2168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.71,10.052,59.5,58.7,2,170
2025-01-17T23:13:24.2794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.57,10.052,59.5,58.7,2,163
2025-01-17T23:13:24.3419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.3,10.052,59.5,58.7,2,155
2025-01-17T23:13:24.4200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.22,10.052,59.5,58.7,2,148
2025-01-17T23:13:24.4824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.2,10.052,59.5,58.7,2,141
2025-01-17T23:13:24.5450163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.36,10.052,59.5,58.7,2,135
2025-01-17T23:13:24.6073706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.29,10.069,59.3,58.7,2,128
2025-01-17T23:13:24.6699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.68,10.069,59.3,58.7,2,123
2025-01-17T23:13:24.7481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.91,10.069,59.3,58.7,2,116
2025-01-17T23:13:24.8106794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.1,10.069,59.3,58.7,3,111
2025-01-17T23:13:24.8730152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.53,10.069,59.3,58.7,3,107
2025-01-17T23:13:24.9356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.13,10.069,59.3,58.7,3,104
2025-01-17T23:13:24.9980899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.13,10.069,59.3,58.7,3,104
2025-01-17T23:13:25.0760491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.13,10.069,59.3,58.7,3,104
2025-01-17T23:13:25.1386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.13,10.069,59.3,58.7,3,104
2025-01-17T23:13:25.2010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.53,10.069,59.3,58.7,3,107
2025-01-17T23:13:25.2635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.81,10.069,59.3,58.7,3,109
2025-01-17T23:13:25.3259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.1,10.069,59.3,58.7,3,111
2025-01-17T23:13:25.4042615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.41,10.069,59.3,58.7,3,113
2025-01-17T23:13:25.4666053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.88,10.069,59.3,58.7,3,116
2025-01-17T23:13:25.5291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.37,10.069,59.3,58.7,3,119
2025-01-17T23:13:25.5916644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.58,10.105,59.1,58.7,3,121
2025-01-17T23:13:25.6575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.11,10.105,59.1,58.7,3,124
2025-01-17T23:13:25.7166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.47,10.105,59.1,58.7,3,126
2025-01-17T23:13:25.7947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.02,10.105,59.1,58.7,3,129
2025-01-17T23:13:25.8727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.54,10.105,59.1,58.7,5,132
2025-01-17T23:13:25.9196827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.75,10.105,59.1,58.7,5,136
2025-01-17T23:13:25.9822490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.61,10.105,59.1,58.7,5,142
2025-01-17T23:13:26.0446047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.87,10.105,59.1,58.7,5,146
2025-01-17T23:13:26.1227914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,228.83,10.105,59.1,58.7,5,149
2025-01-17T23:13:26.1853379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.47,10.105,59.1,58.7,5,151
2025-01-17T23:13:26.2476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.11,10.105,59.1,58.7,5,153
2025-01-17T23:13:26.3102888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.43,10.105,59.1,58.7,5,154
2025-01-17T23:13:26.3726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.43,10.105,59.1,58.7,5,154
2025-01-17T23:13:26.4509057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.08,10.105,59.1,58.7,5,156
2025-01-17T23:13:26.5132824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.08,10.105,59.1,58.7,5,156
2025-01-17T23:13:26.5758536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.23,10.132,59.3,58.7,5,156
2025-01-17T23:13:26.6382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.23,10.132,59.3,58.7,5,156
2025-01-17T23:13:26.7008087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,230.58,10.132,59.3,58.7,5,154
2025-01-17T23:13:26.7789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.26,10.132,59.3,58.7,5,153
2025-01-17T23:13:26.9037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.41,10.132,59.3,58.8,6,151
2025-01-17T23:13:26.9655841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.04,10.132,59.3,58.8,6,150
2025-01-17T23:13:27.0327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.04,10.132,59.3,58.8,6,150
2025-01-17T23:13:27.0986158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.04,10.132,59.3,58.8,6,150
2025-01-17T23:13:27.1638343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.04,10.132,59.3,58.8,6,150
2025-01-17T23:13:27.2263746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.41,10.132,59.3,58.8,6,151
2025-01-17T23:13:27.2889020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,229.14,10.132,59.3,58.8,6,153
2025-01-17T23:13:27.3669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.5,10.132,59.3,58.8,6,154
2025-01-17T23:13:27.4295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.5,10.132,59.3,58.8,6,154
2025-01-17T23:13:27.4919531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.23,10.132,59.3,58.8,6,156
2025-01-17T23:13:27.5543047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.8,10.15,59.6,58.8,6,157
2025-01-17T23:13:27.6168963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.17,10.15,59.6,58.8,6,158
2025-01-17T23:13:27.6949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.17,10.15,59.6,58.8,6,158
2025-01-17T23:13:27.7574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.8,10.15,59.6,58.8,6,157
2025-01-17T23:13:27.8199038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.7,10.15,59.6,58.8,6,154
2025-01-17T23:13:27.8824174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.89,10.15,59.6,58.8,6,149
2025-01-17T23:13:27.9449312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,225.73,10.15,59.6,58.8,6,143
2025-01-17T23:13:28.0229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.95,10.15,59.6,58.8,6,138
2025-01-17T23:13:28.0854687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.85,10.15,59.6,58.8,6,132
2025-01-17T23:13:28.1480513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.13,10.15,59.6,58.8,6,127
2025-01-17T23:13:28.2104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.11,10.15,59.6,58.8,6,121
2025-01-17T23:13:28.2730455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.79,10.15,59.6,58.8,6,117
2025-01-17T23:13:28.3512220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.86,10.15,59.6,58.8,6,111
2025-01-17T23:13:28.4136521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.62,10.15,59.6,58.8,6,107
2025-01-17T23:13:28.4761842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.12,10.15,59.6,58.8,6,102
2025-01-17T23:13:28.5386005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.68,10.15,59.6,58.8,6,97
2025-01-17T23:13:28.6010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.86,10.15,59.6,58.8,6,94
2025-01-17T23:13:28.6791941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.81,10.15,59.6,58.8,6,90
2025-01-17T23:13:28.7417440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.05,10.15,59.6,58.8,6,87
2025-01-17T23:13:28.8041884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,207.81,10.15,59.6,58.8,6,86
2025-01-17T23:13:28.8680900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.3,10.148,59.9,58.9,6,87
2025-01-17T23:13:28.9291080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.05,10.148,59.9,58.9,6,90
2025-01-17T23:13:29.0072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.37,10.148,59.9,58.9,6,95
2025-01-17T23:13:29.0696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.77,10.148,59.9,58.9,6,100
2025-01-17T23:13:29.1322138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.55,10.148,59.9,58.9,6,106
2025-01-17T23:13:29.1947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.73,10.148,59.9,58.9,6,113
2025-01-17T23:13:29.2570843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.67,10.148,59.9,58.9,6,119
2025-01-17T23:13:29.3352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.68,10.148,59.9,58.9,6,125
2025-01-17T23:13:29.3978642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.73,10.148,59.9,58.9,6,131
2025-01-17T23:13:29.4602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.47,10.148,59.9,58.9,6,136
2025-01-17T23:13:29.5226913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,225.24,10.148,59.9,58.9,6,141
2025-01-17T23:13:29.5852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.67,10.148,59.9,58.9,6,145
2025-01-17T23:13:29.6475794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.39,10.148,59.9,58.9,6,147
2025-01-17T23:13:29.7258007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.11,10.148,59.9,58.9,6,149
2025-01-17T23:13:29.7883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.11,10.148,59.9,58.9,6,149
2025-01-17T23:13:29.8664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.96,10.139,60,59.1,5,147
2025-01-17T23:13:29.9131989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.33,10.139,60,59.1,5,145
2025-01-17T23:13:29.9757905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.7,10.139,60,59.1,5,143
2025-01-17T23:13:30.0538540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.76,10.139,60,59.1,5,140
2025-01-17T23:13:30.1162972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.84,10.139,60,59.1,5,137
2025-01-17T23:13:30.1789331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.53,10.139,60,59.1,5,136
2025-01-17T23:13:30.2413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.93,10.139,60,59.1,5,134
2025-01-17T23:13:30.3037957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.32,10.139,60,59.1,5,132
2025-01-17T23:13:30.3820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.02,10.139,60,59.1,5,131
2025-01-17T23:13:30.4445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.43,10.139,60,59.1,5,129
2025-01-17T23:13:30.5068612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.14,10.139,60,59.1,5,128
2025-01-17T23:13:30.5694535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.55,10.139,60,59.1,5,126
2025-01-17T23:13:30.6318496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.55,10.139,60,59.1,5,126
2025-01-17T23:13:30.7099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.55,10.139,60,59.1,5,126
2025-01-17T23:13:30.7724459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.55,10.139,60,59.1,5,126
2025-01-17T23:13:30.8350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.61,10.146,60,59.1,7,125
2025-01-17T23:13:30.8973715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.69,10.146,60,59.3,7,125
2025-01-17T23:13:30.9599933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.69,10.146,60,59.3,7,125
2025-01-17T23:13:31.0381165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.92,10.146,60,59.3,7,123
2025-01-17T23:13:31.1004074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.4,10.146,60,59.3,7,119
2025-01-17T23:13:31.1629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.28,10.146,60,59.3,7,116
2025-01-17T23:13:31.2256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.54,10.146,60,59.3,7,114
2025-01-17T23:13:31.2879665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.54,10.146,60,59.3,7,114
2025-01-17T23:13:31.3662059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.54,10.146,60,59.3,7,114
2025-01-17T23:13:31.4285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.54,10.146,60,59.3,7,114
2025-01-17T23:13:31.4910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.54,10.146,60,59.3,7,114
2025-01-17T23:13:31.5536612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.91,10.146,60,59.3,7,115
2025-01-17T23:13:31.6160740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.03,10.146,60,59.3,7,118
2025-01-17T23:13:31.6942510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.16,10.146,60,59.3,7,121
2025-01-17T23:13:31.7566823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.3,10.146,60,59.3,7,124
2025-01-17T23:13:31.8191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.87,10.165,60,59.3,7,128
2025-01-17T23:13:31.8816441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,220.46,10.165,60,59.4,7,132
2025-01-17T23:13:31.9441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.81,10.165,60,59.4,7,138
2025-01-17T23:13:32.0066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.79,10.165,60,59.4,7,143
2025-01-17T23:13:32.0845655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.19,10.165,60,59.4,7,149
2025-01-17T23:13:32.1472828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.39,10.165,60,59.4,7,152
2025-01-17T23:13:32.2096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.2,10.165,60,59.4,7,154
2025-01-17T23:13:32.2720510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.2,10.165,60,59.4,7,154
2025-01-17T23:13:32.3346289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,229.2,10.165,60,59.4,7,154
2025-01-17T23:13:32.4128378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.79,10.165,60,59.4,7,153
2025-01-17T23:13:32.4752536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.59,10.165,60,59.4,7,150
2025-01-17T23:13:32.5377058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.99,10.165,60,59.4,7,146
2025-01-17T23:13:32.6002836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.39,10.165,60,59.4,7,142
2025-01-17T23:13:32.6627510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.7,10.174,59.8,59.4,7,138
2025-01-17T23:13:32.7409030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.35,10.174,59.8,59.4,7,132
2025-01-17T23:13:32.8033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.8,10.174,59.8,59.4,7,128
2025-01-17T23:13:32.8659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.88,10.174,59.8,59.4,7,123
2025-01-17T23:13:32.9282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.99,10.174,59.8,59.4,7,118
2025-01-17T23:13:32.9906963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.24,10.174,59.8,59.4,7,116
2025-01-17T23:13:33.0688939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.5,10.174,59.8,59.4,7,114
2025-01-17T23:13:33.1314609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.5,10.174,59.8,59.4,7,114
2025-01-17T23:13:33.1939200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.13,10.174,59.8,59.4,7,113
2025-01-17T23:13:33.2564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.5,10.174,59.8,59.4,7,114
2025-01-17T23:13:33.3187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.13,10.174,59.8,59.4,7,113
2025-01-17T23:13:33.3970361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.5,10.174,59.8,59.4,7,114
2025-01-17T23:13:33.4593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.5,10.174,59.8,59.4,7,114
2025-01-17T23:13:33.5219542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.87,10.174,59.8,59.4,7,115
2025-01-17T23:13:33.5843540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.45,10.147,59.8,59.4,7,114
2025-01-17T23:13:33.6468696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.45,10.147,59.8,59.4,7,114
2025-01-17T23:13:33.7249656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.45,10.147,59.8,59.4,7,114
2025-01-17T23:13:33.7875306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.08,10.147,59.8,59.4,7,113
2025-01-17T23:13:33.8499514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.71,10.147,59.8,59.4,7,112
2025-01-17T23:13:33.9123823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.75,10.147,59.8,59.5,7,112
2025-01-17T23:13:33.9749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.38,10.147,59.8,59.5,7,111
2025-01-17T23:13:34.0374906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,212.38,10.147,59.8,59.5,7,111
2025-01-17T23:13:34.1218404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.12,10.147,59.8,59.5,7,113
2025-01-17T23:13:34.1780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.23,10.147,59.8,59.5,7,116
2025-01-17T23:13:34.2405870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.73,10.147,59.8,59.5,7,120
2025-01-17T23:13:34.3031353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.64,10.147,59.8,59.5,7,125
2025-01-17T23:13:34.3655015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.19,10.147,59.8,59.5,7,129
2025-01-17T23:13:34.4435988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.14,10.147,59.8,59.5,7,134
2025-01-17T23:13:34.5096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.71,10.147,59.8,59.5,7,138
2025-01-17T23:13:34.5719988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.25,10.093,59.8,59.5,7,142
2025-01-17T23:13:34.6345532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.04,10.093,59.8,59.5,7,144
2025-01-17T23:13:34.6971322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.85,10.093,59.8,59.5,7,146
2025-01-17T23:13:34.7596005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.65,10.093,59.8,59.5,7,148
2025-01-17T23:13:34.8376261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.05,10.093,59.8,59.5,7,149
2025-01-17T23:13:34.9001634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:34.9626011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.0249583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.0875747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.1656725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.2281694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.2906907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.3531155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.54,10.093,59.8,59.7,7,150
2025-01-17T23:13:35.4156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.13,10.093,59.8,59.7,7,149
2025-01-17T23:13:35.4937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.73,10.093,59.8,59.7,7,148
2025-01-17T23:13:35.5562844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.73,10.093,59.8,59.7,7,148
2025-01-17T23:13:35.6186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.76,10.055,59.9,59.7,7,148
2025-01-17T23:13:35.6812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.16,10.055,59.9,59.7,7,149
2025-01-17T23:13:35.7436613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,228.38,10.055,59.9,59.7,7,152
2025-01-17T23:13:35.8218285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.76,10.055,59.9,59.7,8,155
2025-01-17T23:13:35.8843520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.77,10.055,59.9,60,8,157
2025-01-17T23:13:35.9466830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,231.09,10.055,59.9,60,8,160
2025-01-17T23:13:36.0092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.42,10.055,59.9,60,8,163
2025-01-17T23:13:36.0717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.86,10.055,59.9,60,8,164
2025-01-17T23:13:36.1498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,233.74,10.055,59.9,60,8,166
2025-01-17T23:13:36.2123352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,234.63,10.055,59.9,60,8,168
2025-01-17T23:13:36.2748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,235.96,10.055,59.9,60,8,171
2025-01-17T23:13:36.3373663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,236.84,10.055,59.9,60,8,173
2025-01-17T23:13:36.3998669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.73,10.055,59.9,60,8,175
2025-01-17T23:13:36.4623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,237.73,10.055,59.9,60,8,175
2025-01-17T23:13:36.5403860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,240.39,10.055,59.9,60,8,181
2025-01-17T23:13:36.6029229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,240.39,10.055,59.9,60,8,181
2025-01-17T23:13:36.6653995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,241.27,10.055,59.9,60,8,183
2025-01-17T23:13:36.7279558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,241.27,10.055,59.9,60,8,183
2025-01-17T23:13:36.7904165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.43,10.055,59.9,60,6,184
2025-01-17T23:13:36.8685691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.22,10.052,59.9,60.1,6,186
2025-01-17T23:13:36.9310376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.84,10.052,59.9,60.1,6,185
2025-01-17T23:13:36.9934239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.47,10.052,59.9,60.1,6,184
2025-01-17T23:13:37.0558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.1,10.052,59.9,60.1,6,183
2025-01-17T23:13:37.1196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.35,10.052,59.9,60.1,6,181
2025-01-17T23:13:37.1964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,240.35,10.052,59.9,60.1,6,181
2025-01-17T23:13:37.2590636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,238.11,10.052,59.9,60.1,6,175
2025-01-17T23:13:37.3214832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,237.36,10.052,59.9,60.1,6,173
2025-01-17T23:13:37.3840012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.87,10.052,59.9,60.1,6,169
2025-01-17T23:13:37.4465416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.12,10.052,59.9,60.1,6,167
2025-01-17T23:13:37.5246138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.63,10.052,59.9,60.1,6,163
2025-01-17T23:13:37.5870276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.52,10.052,59.9,60.1,6,160
2025-01-17T23:13:37.6495013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,231.04,10.052,59.9,60.1,6,156
2025-01-17T23:13:37.7121041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.94,10.052,59.9,60.1,6,153
2025-01-17T23:13:37.7744703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,229.21,10.052,59.9,60.1,6,151
2025-01-17T23:13:37.8525608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.2,10.071,59.8,60.1,4,149
2025-01-17T23:13:37.9151055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.39,10.071,59.8,60.1,4,146
2025-01-17T23:13:37.9776339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.86,10.071,59.8,60.1,4,144
2025-01-17T23:13:38.0400705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.59,10.071,59.8,60.1,4,143
2025-01-17T23:13:38.1026940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.59,10.071,59.8,60.1,4,143
2025-01-17T23:13:38.1807825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.33,10.071,59.8,60.1,4,142
2025-01-17T23:13:38.2431133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,229.33,10.071,59.8,60.1,4,142
2025-01-17T23:13:38.3057361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.8,10.071,59.8,60.1,4,140
2025-01-17T23:13:38.3682033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.8,10.071,59.8,60.1,4,140
2025-01-17T23:13:38.4307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.8,10.071,59.8,60.1,4,140
2025-01-17T23:13:38.4930620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.54,10.071,59.8,60.1,4,139
2025-01-17T23:13:38.5712301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.54,10.071,59.8,60.1,4,139
2025-01-17T23:13:38.6337431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.02,10.071,59.8,60.1,4,137
2025-01-17T23:13:38.6961711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.02,10.071,59.8,60.1,4,137
2025-01-17T23:13:38.7586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.02,10.071,59.8,60.1,4,137
2025-01-17T23:13:38.8212324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.96,10.083,59.7,60.1,4,137
2025-01-17T23:13:38.8886718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.71,10.083,59.7,60,4,140
2025-01-17T23:13:38.9618590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.5,10.083,59.7,60,4,143
2025-01-17T23:13:39.0242319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.3,10.083,59.7,60,4,146
2025-01-17T23:13:39.0866473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.11,10.083,59.7,60,4,149
2025-01-17T23:13:39.1492070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.38,10.083,59.7,60,4,150
2025-01-17T23:13:39.2273843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.66,10.083,59.7,60,4,151
2025-01-17T23:13:39.2898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.3524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.4147557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.4773622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.5426676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.6207887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.6833247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.7457588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,232.2,10.083,59.7,60,4,153
2025-01-17T23:13:39.8083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.16,10.046,59.6,60,5,154
2025-01-17T23:13:39.8708049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.81,10.046,59.6,60,5,156
2025-01-17T23:13:39.9488701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.46,10.046,59.6,60,5,158
2025-01-17T23:13:40.0114043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.77,10.046,59.6,60,5,162
2025-01-17T23:13:40.0738848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,235.09,10.046,59.6,60,5,166
2025-01-17T23:13:40.1363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.75,10.046,59.6,60,5,168
2025-01-17T23:13:40.1988012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,237.08,10.046,59.6,60,5,172
2025-01-17T23:13:40.2769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.07,10.046,59.6,60,5,175
2025-01-17T23:13:40.3395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,238.07,10.046,59.6,60,5,175
2025-01-17T23:13:40.4019723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,239.73,10.046,59.6,60,5,180
2025-01-17T23:13:40.4643398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.73,10.046,59.6,60,5,183
2025-01-17T23:13:40.5268725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.73,10.046,59.6,60,5,186
2025-01-17T23:13:40.5893336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.06,10.046,59.6,60,5,187
2025-01-17T23:13:40.6675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.73,10.003,59.6,60,5,189
2025-01-17T23:13:40.7299529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,243.06,10.003,59.6,60,5,190
2025-01-17T23:13:40.7924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.39,10.003,59.6,60,5,191
2025-01-17T23:13:40.8705356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.12,10.003,59.6,60.2,5,193
2025-01-17T23:13:40.9174634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,244.45,10.003,59.6,60.2,5,194
2025-01-17T23:13:40.9955873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,245.11,10.003,59.6,60.2,5,196
2025-01-17T23:13:41.0580300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,245.77,10.003,59.6,60.2,5,198
2025-01-17T23:13:41.1205019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,246.1,10.003,59.6,60.2,5,199
2025-01-17T23:13:41.1829518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,247.09,10.003,59.6,60.2,5,202
2025-01-17T23:13:41.2455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.41,10.003,59.6,60.2,5,203
2025-01-17T23:13:41.3235040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,247.74,10.003,59.6,60.2,5,204
2025-01-17T23:13:41.3861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,247.74,10.003,59.6,60.2,5,204
2025-01-17T23:13:41.4485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,246.76,10.003,59.6,60.2,5,201
2025-01-17T23:13:41.5111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,245.11,10.003,59.6,60.2,5,196
2025-01-17T23:13:41.5734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.99,10.01,59.9,60.2,5,189
2025-01-17T23:13:41.6517024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.67,10.01,59.9,60.2,5,182
2025-01-17T23:13:41.7141754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238,10.01,59.9,60.2,5,174
2025-01-17T23:13:41.7767058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.35,10.01,59.9,60.2,5,166
2025-01-17T23:13:41.8704430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.35,10.01,59.9,60.3,2,158
2025-01-17T23:13:41.9017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.79,10.01,59.9,60.3,2,148
2025-01-17T23:13:41.9797519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.32,10.01,59.9,60.3,2,138
2025-01-17T23:13:42.0422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.1,10.01,59.9,60.3,2,129
2025-01-17T23:13:42.1046329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.89,10.01,59.9,60.3,2,119
2025-01-17T23:13:42.1671402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.06,10.01,59.9,60.3,2,111
2025-01-17T23:13:42.2296701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.38,10.01,59.9,60.3,2,103
2025-01-17T23:13:42.3076605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.97,10.01,59.9,60.3,2,97
2025-01-17T23:13:42.3703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.7,10.01,59.9,60.3,2,92
2025-01-17T23:13:42.4326421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.54,10.01,59.9,60.3,2,88
2025-01-17T23:13:42.4952196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.46,10.01,59.9,60.3,2,85
2025-01-17T23:13:42.5577094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.39,10.01,59.9,60.3,2,81
2025-01-17T23:13:42.6358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.73,10.058,60.2,60.3,2,79
2025-01-17T23:13:42.6983875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.73,10.058,60.2,60.3,2,78
2025-01-17T23:13:42.7608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.73,10.058,60.2,60.3,2,78
2025-01-17T23:13:42.8231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.92,10.058,60.2,60.3,3,78
2025-01-17T23:13:42.8858147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.08,10.058,60.2,60.3,3,82
2025-01-17T23:13:42.9639538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.3,10.058,60.2,60.3,3,86
2025-01-17T23:13:43.0263752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.6,10.058,60.2,60.3,3,90
2025-01-17T23:13:43.0888972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.16,10.058,60.2,60.3,3,96
2025-01-17T23:13:43.1514693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.61,10.058,60.2,60.3,3,100
2025-01-17T23:13:43.2138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.37,10.058,60.2,60.3,3,106
2025-01-17T23:13:43.2763738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.09,10.058,60.2,60.3,3,111
2025-01-17T23:13:43.3545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.04,10.058,60.2,60.3,3,117
2025-01-17T23:13:43.4168891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.07,10.058,60.2,60.3,3,123
2025-01-17T23:13:43.4793440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.99,10.058,60.2,60.3,3,128
2025-01-17T23:13:43.5419526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.75,10.058,60.2,60.3,3,132
2025-01-17T23:13:43.6043639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.73,10.096,60.4,60.3,3,136
2025-01-17T23:13:43.6824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.33,10.096,60.4,60.3,3,139
2025-01-17T23:13:43.7450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.74,10.096,60.4,60.3,3,141
2025-01-17T23:13:43.8075348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.31,10.096,60.4,60.3,5,143
2025-01-17T23:13:43.8699920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:43.9324550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.0105043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.0730230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.1355116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.1980632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.2604083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.3386428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.4011243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.4636245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.5260317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.5885728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.6,10.096,60.4,60.2,5,144
2025-01-17T23:13:44.6666015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.28,10.096,60.4,60.2,5,143
2025-01-17T23:13:44.7290896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.28,10.096,60.4,60.2,5,143
2025-01-17T23:13:44.7916109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.34,10.096,60.4,60.2,6,142
2025-01-17T23:13:44.8698624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.41,10.116,60.6,60,6,142
2025-01-17T23:13:44.9165069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.41,10.116,60.6,60,6,142
2025-01-17T23:13:44.9791983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.77,10.116,60.6,60,6,143
2025-01-17T23:13:45.0572042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.77,10.116,60.6,60,6,143
2025-01-17T23:13:45.1195982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.49,10.116,60.6,60,6,145
2025-01-17T23:13:45.1822146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,228.21,10.116,60.6,60,6,147
2025-01-17T23:13:45.2446376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,228.93,10.116,60.6,60,6,149
2025-01-17T23:13:45.3071362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.66,10.116,60.6,60,6,151
2025-01-17T23:13:45.3853626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.39,10.116,60.6,60,6,153
2025-01-17T23:13:45.4478198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.75,10.116,60.6,60,6,154
2025-01-17T23:13:45.5040599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.75,10.116,60.6,60,6,154
2025-01-17T23:13:45.5821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.75,10.116,60.6,60,6,154
2025-01-17T23:13:45.6446347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.12,10.116,60.6,60,6,155
2025-01-17T23:13:45.7070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.12,10.116,60.6,60,6,155
2025-01-17T23:13:45.7695829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,230.75,10.116,60.6,60,6,154
2025-01-17T23:13:45.8319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.22,10.116,60.9,60,6,152
2025-01-17T23:13:45.9101773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,229.42,10.116,60.9,59.8,6,150
2025-01-17T23:13:45.9726960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,229.05,10.116,60.9,59.8,6,149
2025-01-17T23:13:46.0351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.33,10.116,60.9,59.8,6,147
2025-01-17T23:13:46.0975831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.97,10.116,60.9,59.8,6,146
2025-01-17T23:13:46.1600300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.25,10.116,60.9,59.8,6,144
2025-01-17T23:13:46.2381195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,227.25,10.116,60.9,59.8,6,144
2025-01-17T23:13:46.3006196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.89,10.116,60.9,59.8,6,143
2025-01-17T23:13:46.3631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.89,10.116,60.9,59.8,6,143
2025-01-17T23:13:46.4256093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.89,10.116,60.9,59.8,6,143
2025-01-17T23:13:46.4881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.53,10.116,60.9,59.8,6,142
2025-01-17T23:13:46.5662467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.18,10.116,60.9,59.8,6,141
2025-01-17T23:13:46.6287826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.82,10.116,60.9,59.8,6,140
2025-01-17T23:13:46.6913081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.46,10.116,60.9,59.8,6,139
2025-01-17T23:13:46.7536881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.46,10.116,60.9,59.8,6,139
2025-01-17T23:13:46.8161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.78,10.109,61.4,59.8,6,139
2025-01-17T23:13:46.8943907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.13,10.109,61.4,59.8,6,140
2025-01-17T23:13:46.9568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.85,10.109,61.4,59.8,6,142
2025-01-17T23:13:47.0193092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.2,10.109,61.4,59.8,6,143
2025-01-17T23:13:47.0817355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.28,10.109,61.4,59.8,6,146
2025-01-17T23:13:47.1442303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,229.37,10.109,61.4,59.8,6,149
2025-01-17T23:13:47.2223203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,230.09,10.109,61.4,59.8,6,151
2025-01-17T23:13:47.2849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.19,10.109,61.4,59.8,6,154
2025-01-17T23:13:47.3473698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.28,10.109,61.4,59.8,6,157
2025-01-17T23:13:47.4099045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.02,10.109,61.4,59.8,6,159
2025-01-17T23:13:47.4722719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.12,10.109,61.4,59.8,6,162
2025-01-17T23:13:47.5348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.23,10.109,61.4,59.8,6,165
2025-01-17T23:13:47.6128576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.97,10.109,61.4,59.8,6,167
2025-01-17T23:13:47.6753442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.71,10.109,61.4,59.8,6,169
2025-01-17T23:13:47.7378359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.71,10.109,61.4,59.8,6,169
2025-01-17T23:13:47.8002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.9,10.109,61.4,59.8,5,171
2025-01-17T23:13:47.8629211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:47.9410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:48.0034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:48.0659214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:48.1285093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:48.1909881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.07,10.126,61.6,59.9,5,171
2025-01-17T23:13:48.2689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.41,10.126,61.6,59.9,5,169
2025-01-17T23:13:48.3314527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.41,10.126,61.6,59.9,5,169
2025-01-17T23:13:48.3939674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.41,10.126,61.6,59.9,5,169
2025-01-17T23:13:48.4563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.08,10.126,61.6,59.9,5,168
2025-01-17T23:13:48.5190392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.75,10.126,61.6,59.9,5,167
2025-01-17T23:13:48.5970755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.1,10.126,61.6,59.9,5,165
2025-01-17T23:13:48.6595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.78,10.14,61.6,59.9,5,164
2025-01-17T23:13:48.7232021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.12,10.14,61.6,59.9,5,162
2025-01-17T23:13:48.7845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.8,10.14,61.6,59.9,5,161
2025-01-17T23:13:48.8627747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.57,10.14,61.6,60.2,5,160
2025-01-17T23:13:48.9251021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.57,10.14,61.6,60.2,5,160
2025-01-17T23:13:48.9877332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.57,10.14,61.6,60.2,5,160
2025-01-17T23:13:49.0501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,234.57,10.14,61.6,60.2,5,160
2025-01-17T23:13:49.1126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.25,10.14,61.6,60.2,5,159
2025-01-17T23:13:49.1751382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.6,10.14,61.6,60.2,5,157
2025-01-17T23:13:49.2530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.95,10.14,61.6,60.2,5,155
2025-01-17T23:13:49.3157168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.99,10.14,61.6,60.2,5,152
2025-01-17T23:13:49.3781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.03,10.14,61.6,60.2,5,149
2025-01-17T23:13:49.4406250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.77,10.14,61.6,60.2,5,145
2025-01-17T23:13:49.5030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.83,10.14,61.6,60.2,5,142
2025-01-17T23:13:49.5813107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.44,10.126,61.4,60.2,5,138
2025-01-17T23:13:49.6436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.22,10.126,61.4,60.2,5,134
2025-01-17T23:13:49.7062049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,224.73,10.126,61.4,60.2,5,129
2025-01-17T23:13:49.7687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.56,10.126,61.4,60.2,5,125
2025-01-17T23:13:49.8312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.13,10.126,61.4,60.2,5,120
2025-01-17T23:13:49.8936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.11,10.126,61.4,60.5,5,116
2025-01-17T23:13:49.9719014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.77,10.126,61.4,60.5,5,111
2025-01-17T23:13:50.0342767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.75,10.126,61.4,60.5,5,107
2025-01-17T23:13:50.0967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.53,10.126,61.4,60.5,5,102
2025-01-17T23:13:50.1592853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.39,10.126,61.4,60.5,5,97
2025-01-17T23:13:50.2218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.54,10.126,61.4,60.5,5,93
2025-01-17T23:13:50.2997828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.76,10.126,61.4,60.5,5,89
2025-01-17T23:13:50.3623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.39,10.126,61.4,60.5,5,87
2025-01-17T23:13:50.4249682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.39,10.126,61.4,60.5,5,87
2025-01-17T23:13:50.4874139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.39,10.126,61.4,60.5,5,87
2025-01-17T23:13:50.5498038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.39,10.126,61.4,60.5,5,87
2025-01-17T23:13:50.6279606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.84,10.102,60.8,60.5,5,87
2025-01-17T23:13:50.6904487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.03,10.102,60.8,60.5,5,88
2025-01-17T23:13:50.7528429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.21,10.102,60.8,60.5,5,89
2025-01-17T23:13:50.8154325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.16,10.102,60.8,60.5,4,90
2025-01-17T23:13:50.8779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.46,10.102,60.8,60.7,4,92
2025-01-17T23:13:50.9559610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.07,10.102,60.8,60.7,4,96
2025-01-17T23:13:51.0184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.91,10.102,60.8,60.7,4,101
2025-01-17T23:13:51.0810110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.03,10.102,60.8,60.7,4,107
2025-01-17T23:13:51.1433305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.47,10.102,60.8,60.7,4,114
2025-01-17T23:13:51.2058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.8,10.102,60.8,60.7,4,120
2025-01-17T23:13:51.2840205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.45,10.102,60.8,60.7,4,127
2025-01-17T23:13:51.3464679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.68,10.102,60.8,60.7,4,132
2025-01-17T23:13:51.4090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.2,10.102,60.8,60.7,4,138
2025-01-17T23:13:51.4715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.25,10.102,60.8,60.7,4,142
2025-01-17T23:13:51.5340449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.31,10.102,60.8,60.7,4,146
2025-01-17T23:13:51.6121782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.07,10.062,60.4,60.7,4,150
2025-01-17T23:13:51.6746407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.72,10.062,60.4,60.7,4,156
2025-01-17T23:13:51.7371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.83,10.062,60.4,60.7,4,160
2025-01-17T23:13:51.7995011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.81,10.062,60.4,60.7,3,164
2025-01-17T23:13:51.8621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.22,10.062,60.4,60.9,3,170
2025-01-17T23:13:51.9401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.14,10.062,60.4,60.9,3,174
2025-01-17T23:13:52.0025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.37,10.062,60.4,60.9,3,175
2025-01-17T23:13:52.0651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.74,10.062,60.4,60.9,3,181
2025-01-17T23:13:52.1276597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.74,10.062,60.4,60.9,3,181
2025-01-17T23:13:52.1901799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.2525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.3308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.3930685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.4556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.5181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.2,10.062,60.4,60.9,3,183
2025-01-17T23:13:52.5805714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.74,10.062,60.4,60.9,3,181
2025-01-17T23:13:52.6587156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.74,10.062,60.4,60.9,3,181
2025-01-17T23:13:52.7213174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.74,10.062,60.4,60.9,3,181
2025-01-17T23:13:52.7836866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.65,10.062,60.4,60.9,2,181
2025-01-17T23:13:52.8619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.5,10.01,60.2,61,2,175
2025-01-17T23:13:52.9087556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.5,10.01,60.2,61,2,175
2025-01-17T23:13:52.9868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.33,10.01,60.2,61,2,174
2025-01-17T23:13:53.0492322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,10.01,60.2,61,2,172
2025-01-17T23:13:53.1116576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.84,10.01,60.2,61,2,171
2025-01-17T23:13:53.1742448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.51,10.01,60.2,61,2,169
2025-01-17T23:13:53.2366063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.18,10.01,60.2,61,2,167
2025-01-17T23:13:53.3149268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.18,10.01,60.2,61,2,167
2025-01-17T23:13:53.3773276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,237.85,10.01,60.2,61,2,165
2025-01-17T23:13:53.4398034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.69,10.01,60.2,61,2,164
2025-01-17T23:13:53.5024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.52,10.01,60.2,61,2,163
2025-01-17T23:13:53.5647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.52,10.01,60.2,61,2,163
2025-01-17T23:13:53.6428646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.36,10.01,60.2,61,2,162
2025-01-17T23:13:53.7055250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.2,10.01,60.2,61,2,161
2025-01-17T23:13:53.7678447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.2,10.01,60.2,61,2,161
2025-01-17T23:13:53.8303991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.02,9.975,60.2,61,3,161
2025-01-17T23:13:53.8929981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.77,9.975,60.2,60.9,3,160
2025-01-17T23:13:53.9560321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,235.77,9.975,60.2,60.9,3,160
2025-01-17T23:13:54.0334963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.32,9.975,60.2,60.9,3,158
2025-01-17T23:13:54.0959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.1,9.975,60.2,60.9,3,157
2025-01-17T23:13:54.1583641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.87,9.975,60.2,60.9,3,156
2025-01-17T23:13:54.2210024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.21,9.975,60.2,60.9,3,153
2025-01-17T23:13:54.2989807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.55,9.975,60.2,60.9,3,150
2025-01-17T23:13:54.3614932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.11,9.975,60.2,60.9,3,148
2025-01-17T23:13:54.4240842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.47,9.975,60.2,60.9,3,145
2025-01-17T23:13:54.4866019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.83,9.975,60.2,60.9,3,142
2025-01-17T23:13:54.5490517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231,9.975,60.2,60.9,3,138
2025-01-17T23:13:54.6115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.39,9.975,60.2,60.9,3,135
2025-01-17T23:13:54.6895667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.6,9.975,60.2,60.9,3,131
2025-01-17T23:13:54.7520635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.02,9.975,60.2,60.9,3,128
2025-01-17T23:13:54.8145030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.28,9.975,60.2,60.9,3,124
2025-01-17T23:13:54.8771289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.67,9.949,60.4,60.7,3,120
2025-01-17T23:13:54.9396439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.15,9.949,60.4,60.7,3,117
2025-01-17T23:13:55.0092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.66,9.949,60.4,60.7,3,114
2025-01-17T23:13:55.0716039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.19,9.949,60.4,60.7,3,111
2025-01-17T23:13:55.1498100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.89,9.949,60.4,60.7,3,109
2025-01-17T23:13:55.2122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.6,9.949,60.4,60.7,3,107
2025-01-17T23:13:55.2746591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.46,9.949,60.4,60.7,3,106
2025-01-17T23:13:55.3372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.32,9.949,60.4,60.7,3,105
2025-01-17T23:13:55.3996432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.32,9.949,60.4,60.7,3,105
2025-01-17T23:13:55.4778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.6,9.949,60.4,60.7,3,107
2025-01-17T23:13:55.5404181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.74,9.949,60.4,60.7,3,108
2025-01-17T23:13:55.6028720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.19,9.949,60.4,60.7,3,111
2025-01-17T23:13:55.6652474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.82,9.931,60.8,60.7,3,113
2025-01-17T23:13:55.7277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.47,9.931,60.8,60.7,3,117
2025-01-17T23:13:55.8060011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.98,9.931,60.8,60.7,3,120
2025-01-17T23:13:55.8685233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.85,9.931,60.8,60.6,3,125
2025-01-17T23:13:55.9309299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.6,9.931,60.8,60.6,3,129
2025-01-17T23:13:55.9932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.58,9.931,60.8,60.6,3,134
2025-01-17T23:13:56.0558017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.39,9.931,60.8,60.6,3,138
2025-01-17T23:13:56.1183844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.21,9.931,60.8,60.6,3,142
2025-01-17T23:13:56.1964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.28,9.931,60.8,60.6,3,147
2025-01-17T23:13:56.2588522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.37,9.931,60.8,60.6,3,152
2025-01-17T23:13:56.3214496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.26,9.931,60.8,60.6,3,156
2025-01-17T23:13:56.3837948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.15,9.931,60.8,60.6,3,160
2025-01-17T23:13:56.4464964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.06,9.931,60.8,60.6,3,164
2025-01-17T23:13:56.5245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.98,9.931,60.8,60.6,3,168
2025-01-17T23:13:56.5868722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.13,9.929,61.1,60.6,3,172
2025-01-17T23:13:56.6494362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.82,9.929,61.1,60.6,3,175
2025-01-17T23:13:56.7118923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.82,9.929,61.1,60.6,3,175
2025-01-17T23:13:56.7745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.45,9.929,61.1,60.6,3,182
2025-01-17T23:13:56.8681481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.28,9.929,61.1,60.2,3,186
2025-01-17T23:13:56.9150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.21,9.929,61.1,60.2,3,190
2025-01-17T23:13:56.9774922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.13,9.929,61.1,60.2,3,194
2025-01-17T23:13:57.0399450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.04,9.929,61.1,60.2,3,198
2025-01-17T23:13:57.1024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.18,9.929,61.1,60.2,3,203
2025-01-17T23:13:57.1805128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.07,9.929,61.1,60.2,3,207
2025-01-17T23:13:57.2430278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.95,9.929,61.1,60.2,3,211
2025-01-17T23:13:57.3055603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,248.6,9.929,61.1,60.2,3,214
2025-01-17T23:13:57.3679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.45,9.929,61.1,60.2,3,218
2025-01-17T23:13:57.4305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,250.08,9.929,61.1,60.2,3,221
2025-01-17T23:13:57.5087379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.9,9.929,61.1,60.2,3,225
2025-01-17T23:13:57.5711344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.64,9.954,61.3,60.2,3,228
2025-01-17T23:13:57.6337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,252.23,9.954,61.3,60.2,3,231
2025-01-17T23:13:57.6962026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.61,9.954,61.3,60.2,3,233
2025-01-17T23:13:57.7587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,253.17,9.954,61.3,60.2,3,236
2025-01-17T23:13:57.8368073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.04,9.954,61.3,60.2,2,239
2025-01-17T23:13:57.8993036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.36,9.954,61.3,60,2,242
2025-01-17T23:13:57.9617973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.58,9.954,61.3,60,2,244
2025-01-17T23:13:58.0242238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.9,9.954,61.3,60,2,247
2025-01-17T23:13:58.0867342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.2,9.954,61.3,60,2,250
2025-01-17T23:13:58.1648786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.47,9.954,61.3,60,2,253
2025-01-17T23:13:58.2273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,251.73,9.954,61.3,60,2,256
2025-01-17T23:13:58.2896573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.89,9.954,61.3,60,2,258
2025-01-17T23:13:58.3522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.1,9.954,61.3,60,2,261
2025-01-17T23:13:58.4146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.17,9.954,61.3,60,2,262
2025-01-17T23:13:58.4771694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.17,9.954,61.3,60,2,262
2025-01-17T23:13:58.5554331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.17,9.954,61.3,60,2,262
2025-01-17T23:13:58.6084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,252.07,9.992,61.3,60,2,261
2025-01-17T23:13:58.6802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.85,9.992,61.3,60,2,258
2025-01-17T23:13:58.7428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,251.52,9.992,61.3,60,2,254
2025-01-17T23:13:58.8053120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.97,9.992,61.3,60,2,248
2025-01-17T23:13:58.8834262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.31,9.992,61.3,59.8,2,242
2025-01-17T23:13:58.9457505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.48,9.992,61.3,59.8,2,235
2025-01-17T23:13:59.0084494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248.44,9.992,61.3,59.8,2,227
2025-01-17T23:13:59.0707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.45,9.992,61.3,59.8,2,220
2025-01-17T23:13:59.1333758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.41,9.992,61.3,59.8,2,213
2025-01-17T23:13:59.2113554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.16,9.992,61.3,59.8,2,205
2025-01-17T23:13:59.2739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,244.03,9.992,61.3,59.8,2,198
2025-01-17T23:13:59.3363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.71,9.992,61.3,59.8,2,190
2025-01-17T23:13:59.3989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.38,9.992,61.3,59.8,2,182
2025-01-17T23:13:59.4613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.05,9.992,61.3,59.8,2,174
2025-01-17T23:13:59.5395600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.73,9.992,61.3,59.8,2,166
2025-01-17T23:13:59.6019281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.29,10.027,61.1,59.8,2,158
2025-01-17T23:13:59.6643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.04,10.027,61.1,59.8,2,150
2025-01-17T23:13:59.7269684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.85,10.027,61.1,59.8,2,142
2025-01-17T23:13:59.7894773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.17,10.027,61.1,59.8,1,134
2025-01-17T23:13:59.8676158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.72,10.027,61.1,59.7,1,127
2025-01-17T23:13:59.9301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.38,10.027,61.1,59.7,1,121
2025-01-17T23:13:59.9926506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.17,10.027,61.1,59.7,1,117
2025-01-17T23:14:00.0549080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.99,10.027,61.1,59.7,1,113
2025-01-17T23:14:00.1175196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.91,10.027,61.1,59.7,1,111
2025-01-17T23:14:00.1956710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.83,10.027,61.1,59.7,1,109
2025-01-17T23:14:00.2580613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.79,10.027,61.1,59.7,1,108
2025-01-17T23:14:00.3204693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.79,10.027,61.1,59.7,1,108
2025-01-17T23:14:00.3830012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.79,10.027,61.1,59.7,1,108
2025-01-17T23:14:00.4592622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.79,10.027,61.1,59.7,1,108
2025-01-17T23:14:00.5113197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.87,10.027,61.1,59.7,1,110
2025-01-17T23:14:00.5739172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.87,10.063,61,59.7,1,112
2025-01-17T23:14:00.6517797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236,10.063,61,59.7,1,115
2025-01-17T23:14:00.7142069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.09,10.063,61,59.7,1,117
2025-01-17T23:14:00.7767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.78,10.063,61,59.7,3,118
2025-01-17T23:14:00.8548316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.8,10.063,61,59.8,3,118
2025-01-17T23:14:00.9016846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.47,10.063,61,59.8,3,116
2025-01-17T23:14:00.9798061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.16,10.063,61,59.8,3,114
2025-01-17T23:14:01.0423293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.86,10.063,61,59.8,3,112
2025-01-17T23:14:01.1047427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.71,10.063,61,59.8,3,111
2025-01-17T23:14:01.1674472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.56,10.063,61,59.8,3,110
2025-01-17T23:14:01.2297721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.28,10.063,61,59.8,3,108
2025-01-17T23:14:01.3078882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.14,10.063,61,59.8,3,107
2025-01-17T23:14:01.3704419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.87,10.063,61,59.8,3,105
2025-01-17T23:14:01.4330548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.62,10.063,61,59.8,3,103
2025-01-17T23:14:01.4954674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.38,10.063,61,59.8,3,101
2025-01-17T23:14:01.5578299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.29,10.094,61.1,59.8,3,99
2025-01-17T23:14:01.6359808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.18,10.094,61.1,59.8,3,98
2025-01-17T23:14:01.6986164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.07,10.094,61.1,59.8,3,97
2025-01-17T23:14:01.7611013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.07,10.094,61.1,59.8,3,97
2025-01-17T23:14:01.8234449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.82,10.094,61.1,59.8,4,100
2025-01-17T23:14:01.8860100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.54,10.094,61.1,59.9,4,104
2025-01-17T23:14:01.9666104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.5,10.094,61.1,59.9,4,109
2025-01-17T23:14:02.0290221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.11,10.094,61.1,59.9,4,112
2025-01-17T23:14:02.0916437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.96,10.094,61.1,59.9,4,116
2025-01-17T23:14:02.1539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.62,10.094,61.1,59.9,4,119
2025-01-17T23:14:02.2163871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.3,10.094,61.1,59.9,4,122
2025-01-17T23:14:02.2789866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226,10.094,61.1,59.9,4,125
2025-01-17T23:14:02.3571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.72,10.094,61.1,59.9,4,128
2025-01-17T23:14:02.4195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.96,10.094,61.1,59.9,4,129
2025-01-17T23:14:02.4820464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.7,10.094,61.1,59.9,4,132
2025-01-17T23:14:02.5445231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.45,10.094,61.1,59.9,4,135
2025-01-17T23:14:02.6071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.12,10.113,61.3,59.9,4,137
2025-01-17T23:14:02.6851766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.9,10.113,61.3,59.9,4,140
2025-01-17T23:14:02.7474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.68,10.113,61.3,59.9,4,143
2025-01-17T23:14:02.8100731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.94,10.113,61.3,59.9,4,144
2025-01-17T23:14:02.8725572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.5,10.113,61.3,60,4,146
2025-01-17T23:14:02.9351176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.76,10.113,61.3,60,4,147
2025-01-17T23:14:03.0132336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.03,10.113,61.3,60,4,148
2025-01-17T23:14:03.0664222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.3,10.113,61.3,60,4,149
2025-01-17T23:14:03.1382127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.57,10.113,61.3,60,4,150
2025-01-17T23:14:03.2006144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.57,10.113,61.3,60,4,150
2025-01-17T23:14:03.2630199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.57,10.113,61.3,60,4,150
2025-01-17T23:14:03.3257255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.84,10.113,61.3,60,4,151
2025-01-17T23:14:03.4038884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.84,10.113,61.3,60,4,151
2025-01-17T23:14:03.4663415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.84,10.113,61.3,60,4,151
2025-01-17T23:14:03.5287000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.84,10.113,61.3,60,4,151
2025-01-17T23:14:03.5911752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.91,10.112,61.4,60,4,151
2025-01-17T23:14:03.6535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.91,10.112,61.4,60,4,151
2025-01-17T23:14:03.7317722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.91,10.112,61.4,60,4,151
2025-01-17T23:14:03.7942227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.45,10.112,61.4,60,5,151
2025-01-17T23:14:03.8567804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:03.9191809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:03.9817221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:04.0598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:04.1223077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:04.1847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:04.2472424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.52,10.112,61.4,60.2,5,151
2025-01-17T23:14:04.3097766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.2,10.112,61.4,60.2,5,150
2025-01-17T23:14:04.3879240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.56,10.112,61.4,60.2,5,148
2025-01-17T23:14:04.4504569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.24,10.112,61.4,60.2,5,147
2025-01-17T23:14:04.5129266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.24,10.112,61.4,60.2,5,147
2025-01-17T23:14:04.5753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.92,10.112,61.4,60.2,5,146
2025-01-17T23:14:04.6378012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.61,10.112,61.4,60.2,5,145
2025-01-17T23:14:04.7159745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.29,10.112,61.4,60.2,5,144
2025-01-17T23:14:04.7784088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.83,10.112,61.4,60.2,4,143
2025-01-17T23:14:04.8409686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.63,10.095,61.5,60.2,4,142
2025-01-17T23:14:04.9034942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.39,10.095,61.5,60.3,4,141
2025-01-17T23:14:04.9658690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.13,10.095,61.5,60.3,4,140
2025-01-17T23:14:05.0441042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.62,10.095,61.5,60.3,4,138
2025-01-17T23:14:05.1064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.1,10.095,61.5,60.3,4,136
2025-01-17T23:14:05.1691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.85,10.095,61.5,60.3,4,135
2025-01-17T23:14:05.2314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.35,10.095,61.5,60.3,4,133
2025-01-17T23:14:05.2939502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.1,10.095,61.5,60.3,4,132
2025-01-17T23:14:05.3719972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.1,10.095,61.5,60.3,4,132
2025-01-17T23:14:05.4346502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.4971069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.5594198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.6219710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.6844914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.7626080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.61,10.095,61.5,60.3,4,130
2025-01-17T23:14:05.8252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.61,10.061,61.5,60.3,3,131
2025-01-17T23:14:05.8877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.99,10.061,61.5,60.3,3,133
2025-01-17T23:14:05.9500987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.39,10.061,61.5,60.3,3,135
2025-01-17T23:14:06.0126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.58,10.061,61.5,60.3,3,136
2025-01-17T23:14:06.0906104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.18,10.061,61.5,60.3,3,139
2025-01-17T23:14:06.1531557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233,10.061,61.5,60.3,3,143
2025-01-17T23:14:06.2155827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.06,10.061,61.5,60.3,3,148
2025-01-17T23:14:06.2781655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.92,10.061,61.5,60.3,3,152
2025-01-17T23:14:06.3407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.57,10.061,61.5,60.3,3,155
2025-01-17T23:14:06.4188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.01,10.061,61.5,60.3,3,157
2025-01-17T23:14:06.4812663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.68,10.061,61.5,60.3,3,160
2025-01-17T23:14:06.5436560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.9,10.061,61.5,60.3,3,161
2025-01-17T23:14:06.6063430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.35,10.061,61.5,60.3,3,163
2025-01-17T23:14:06.6685783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.57,10.061,61.5,60.3,3,164
2025-01-17T23:14:06.7468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.03,10.061,61.5,60.3,3,166
2025-01-17T23:14:06.8092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.39,10.026,61.4,60.3,3,168
2025-01-17T23:14:06.8729837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.85,10.026,61.4,60.3,3,170
2025-01-17T23:14:06.9342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.31,10.026,61.4,60.3,3,172
2025-01-17T23:14:06.9966740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.77,10.026,61.4,60.3,3,174
2025-01-17T23:14:07.0748779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240,10.026,61.4,60.3,3,175
2025-01-17T23:14:07.1373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240,10.026,61.4,60.3,3,175
2025-01-17T23:14:07.1998794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240,10.026,61.4,60.3,3,175
2025-01-17T23:14:07.2624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.54,10.026,61.4,60.3,3,173
2025-01-17T23:14:07.3248063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.39,10.026,61.4,60.3,3,168
2025-01-17T23:14:07.4029137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.26,10.026,61.4,60.3,3,163
2025-01-17T23:14:07.4654452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.92,10.026,61.4,60.3,3,157
2025-01-17T23:14:07.5278625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.39,10.026,61.4,60.3,3,150
2025-01-17T23:14:07.5903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.9,10.026,61.4,60.3,3,143
2025-01-17T23:14:07.6527602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.87,10.026,61.4,60.3,3,138
2025-01-17T23:14:07.7153560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.5,10.026,61.4,60.3,3,131
2025-01-17T23:14:07.7933780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.57,10.026,61.4,60.3,3,126
2025-01-17T23:14:07.8559352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.35,9.992,61,60.5,3,121
2025-01-17T23:14:07.9183282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.51,9.992,61,60.5,3,116
2025-01-17T23:14:07.9809171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.72,9.992,61,60.5,3,111
2025-01-17T23:14:08.0433588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.14,9.992,61,60.5,3,107
2025-01-17T23:14:08.1214915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.74,9.992,61,60.5,3,104
2025-01-17T23:14:08.1840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.61,9.992,61,60.5,3,103
2025-01-17T23:14:08.2464052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.36,9.992,61,60.5,3,101
2025-01-17T23:14:08.3088938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.36,9.992,61,60.5,3,101
2025-01-17T23:14:08.3714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.36,9.992,61,60.5,3,101
2025-01-17T23:14:08.4496871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.36,9.992,61,60.5,3,101
2025-01-17T23:14:08.5120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.24,9.992,61,60.5,3,100
2025-01-17T23:14:08.5744385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.24,9.992,61,60.5,3,100
2025-01-17T23:14:08.6369877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.02,9.992,61,60.5,3,98
2025-01-17T23:14:08.6994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.57,9.947,60.7,60.5,3,97
2025-01-17T23:14:08.7776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.67,9.947,60.7,60.5,4,96
2025-01-17T23:14:08.8401011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.67,9.947,60.7,60.5,4,96
2025-01-17T23:14:08.9026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.35,9.947,60.7,60.5,4,94
2025-01-17T23:14:08.9651189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.2,9.947,60.7,60.5,4,93
2025-01-17T23:14:09.0274679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.05,9.947,60.7,60.5,4,92
2025-01-17T23:14:09.1056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.91,9.947,60.7,60.5,4,91
2025-01-17T23:14:09.1681692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.91,9.947,60.7,60.5,4,91
2025-01-17T23:14:09.2305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.2,9.947,60.7,60.5,4,93
2025-01-17T23:14:09.2931761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.67,9.947,60.7,60.5,4,96
2025-01-17T23:14:09.3555390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.18,9.947,60.7,60.5,4,99
2025-01-17T23:14:09.4336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.9,9.947,60.7,60.5,4,103
2025-01-17T23:14:09.4961894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.67,9.947,60.7,60.5,4,107
2025-01-17T23:14:09.5586937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.49,9.947,60.7,60.5,4,111
2025-01-17T23:14:09.6212034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.61,9.925,60.5,60.5,4,117
2025-01-17T23:14:09.6836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.01,9.925,60.5,60.5,4,123
2025-01-17T23:14:09.7617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.22,9.925,60.5,60.5,4,128
2025-01-17T23:14:09.8242929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.31,9.925,60.5,60.5,3,134
2025-01-17T23:14:09.8867633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.74,9.925,60.5,60.5,3,141
2025-01-17T23:14:09.9491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.59,9.925,60.5,60.5,3,145
2025-01-17T23:14:10.0116887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.67,9.925,60.5,60.5,3,150
2025-01-17T23:14:10.0742511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,234.77,9.925,60.5,60.5,3,155
2025-01-17T23:14:10.1523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.9,9.925,60.5,60.5,3,160
2025-01-17T23:14:10.2148182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.26,9.925,60.5,60.5,3,166
2025-01-17T23:14:10.2773327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,238.18,9.925,60.5,60.5,3,170
2025-01-17T23:14:10.3455117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.34,9.925,60.5,60.5,3,175
2025-01-17T23:14:10.4021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.73,9.925,60.5,60.5,3,181
2025-01-17T23:14:10.4803011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.43,9.925,60.5,60.5,3,184
2025-01-17T23:14:10.5427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,242.59,9.925,60.5,60.5,3,189
2025-01-17T23:14:10.6053837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.74,9.923,60.5,60.5,3,194
2025-01-17T23:14:10.6678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.42,9.923,60.5,60.5,3,197
2025-01-17T23:14:10.7302795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.33,9.923,60.5,60.5,3,201
2025-01-17T23:14:10.8084137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.3,9.923,60.5,60.5,2,203
2025-01-17T23:14:10.8709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.43,9.923,60.5,60.3,2,204
2025-01-17T23:14:10.9334830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.43,9.923,60.5,60.3,2,204
2025-01-17T23:14:10.9959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.43,9.923,60.5,60.3,2,204
2025-01-17T23:14:11.0596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.95,9.923,60.5,60.3,2,201
2025-01-17T23:14:11.1365310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.46,9.923,60.5,60.3,2,198
2025-01-17T23:14:11.1990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.8,9.923,60.5,60.3,2,194
2025-01-17T23:14:11.2614083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.31,9.923,60.5,60.3,2,191
2025-01-17T23:14:11.3239137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.64,9.923,60.5,60.3,2,187
2025-01-17T23:14:11.3864547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.14,9.923,60.5,60.3,2,184
2025-01-17T23:14:11.4644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.63,9.923,60.5,60.3,2,181
2025-01-17T23:14:11.5270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.63,9.923,60.5,60.3,2,181
2025-01-17T23:14:11.5895553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.63,9.899,60.5,60.3,2,175
2025-01-17T23:14:11.6519719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.63,9.899,60.5,60.3,2,175
2025-01-17T23:14:11.7144195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.29,9.899,60.5,60.3,2,173
2025-01-17T23:14:11.7926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.66,9.899,60.5,60.3,1,171
2025-01-17T23:14:11.8551653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.46,9.899,60.5,60.1,1,169
2025-01-17T23:14:11.9175109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.37,9.899,60.5,60.1,1,168
2025-01-17T23:14:11.9801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.28,9.899,60.5,60.1,1,167
2025-01-17T23:14:12.0424613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.1,9.899,60.5,60.1,1,165
2025-01-17T23:14:12.1050727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.1,9.899,60.5,60.1,1,165
2025-01-17T23:14:12.1832492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.01,9.899,60.5,60.1,1,164
2025-01-17T23:14:12.2457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.01,9.899,60.5,60.1,1,164
2025-01-17T23:14:12.3081365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.01,9.899,60.5,60.1,1,164
2025-01-17T23:14:12.3706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.4330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.5112354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.5738728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.6362884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.6987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.92,9.899,60.5,60.1,1,163
2025-01-17T23:14:12.7612216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.01,9.899,60.5,60.1,1,164
2025-01-17T23:14:12.8395366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.28,9.894,60.7,60.1,1,165
2025-01-17T23:14:12.9018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.43,9.894,60.7,59.8,1,167
2025-01-17T23:14:12.9643838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.43,9.894,60.7,59.8,1,167
2025-01-17T23:14:13.0268289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.43,9.894,60.7,59.8,1,167
2025-01-17T23:14:13.0892353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.43,9.894,60.7,59.8,1,167
2025-01-17T23:14:13.1673084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.25,9.894,60.7,59.8,1,165
2025-01-17T23:14:13.2298333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.17,9.894,60.7,59.8,1,164
2025-01-17T23:14:13.2924287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.81,9.894,60.7,59.8,1,160
2025-01-17T23:14:13.3548869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.55,9.894,60.7,59.8,1,157
2025-01-17T23:14:13.4172297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.3,9.894,60.7,59.8,1,154
2025-01-17T23:14:13.4953822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.97,9.894,60.7,59.8,1,150
2025-01-17T23:14:13.5610453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.64,9.894,60.7,59.8,1,146
2025-01-17T23:14:13.6205149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.33,9.894,60.7,59.8,1,142
2025-01-17T23:14:13.6829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.03,9.894,60.7,59.8,1,138
2025-01-17T23:14:13.7453623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.75,9.894,60.7,59.8,1,134
2025-01-17T23:14:13.8079134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.34,9.928,60.9,59.8,3,128
2025-01-17T23:14:13.8859108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.37,9.928,60.9,59.5,3,123
2025-01-17T23:14:13.9484883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.51,9.928,60.9,59.5,3,118
2025-01-17T23:14:14.0110311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.71,9.928,60.9,59.5,3,113
2025-01-17T23:14:14.0734774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.83,9.928,60.9,59.5,3,107
2025-01-17T23:14:14.1515530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.31,9.928,60.9,59.5,3,103
2025-01-17T23:14:14.2141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.62,9.928,60.9,59.5,3,97
2025-01-17T23:14:14.2766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.23,9.928,60.9,59.5,3,93
2025-01-17T23:14:14.3389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.9,9.928,60.9,59.5,3,89
2025-01-17T23:14:14.4014009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.76,9.928,60.9,59.5,3,87
2025-01-17T23:14:14.4639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.64,9.928,60.9,59.5,3,85
2025-01-17T23:14:14.5421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.53,9.928,60.9,59.5,3,83
2025-01-17T23:14:14.6045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.53,9.928,60.9,59.5,3,83
2025-01-17T23:14:14.6671073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.49,9.928,60.9,59.5,3,82
2025-01-17T23:14:14.7296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.49,9.928,60.9,59.5,3,82
2025-01-17T23:14:14.7920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.49,9.928,60.9,59.5,3,82
2025-01-17T23:14:14.8701739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.73,9.968,61,59.1,3,84
2025-01-17T23:14:14.9326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.83,9.968,61,59.1,3,86
2025-01-17T23:14:14.9951242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.1,9.968,61,59.1,3,90
2025-01-17T23:14:15.0575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.62,9.968,61,59.1,3,96
2025-01-17T23:14:15.1201608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.16,9.968,61,59.1,3,101
2025-01-17T23:14:15.1981943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.79,9.968,61,59.1,3,106
2025-01-17T23:14:15.2605652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.34,9.968,61,59.1,3,110
2025-01-17T23:14:15.3231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.25,9.968,61,59.1,3,116
2025-01-17T23:14:15.3856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.91,9.968,61,59.1,3,120
2025-01-17T23:14:15.4481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.6,9.968,61,59.1,3,124
2025-01-17T23:14:15.5263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.96,9.968,61,59.1,3,126
2025-01-17T23:14:15.5888535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.33,9.968,61,59.1,3,128
2025-01-17T23:14:15.6512247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.7,9.989,61.2,59.1,3,129
2025-01-17T23:14:15.7138589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.89,9.989,61.2,59.1,3,130
2025-01-17T23:14:15.7761926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.1,9.989,61.2,59.1,6,130
2025-01-17T23:14:15.8543956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.76,9.989,61.2,59.1,6,129
2025-01-17T23:14:15.9169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.41,9.989,61.2,59.1,6,128
2025-01-17T23:14:15.9793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.41,9.989,61.2,59.1,6,128
2025-01-17T23:14:16.0417935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.41,9.989,61.2,59.1,6,128
2025-01-17T23:14:16.1042554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.76,9.989,61.2,59.1,6,129
2025-01-17T23:14:16.1824042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.45,9.989,61.2,59.1,6,131
2025-01-17T23:14:16.2449183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.3073327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.3699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.4323201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.5104526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.5728930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.6353858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.6979998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.989,61.2,59.1,6,132
2025-01-17T23:14:16.7603739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.24,9.989,61.2,59.1,7,133
2025-01-17T23:14:16.8228505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.24,9.989,61.2,59.1,7,133
2025-01-17T23:14:16.9010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.42,9.998,61.4,59.2,7,133
2025-01-17T23:14:16.9635651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.21,9.998,61.4,59.2,7,135
2025-01-17T23:14:17.0259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.21,9.998,61.4,59.2,7,135
2025-01-17T23:14:17.0884966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.02,9.998,61.4,59.2,7,132
2025-01-17T23:14:17.1508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.46,9.998,61.4,59.2,7,128
2025-01-17T23:14:17.2290837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.91,9.998,61.4,59.2,7,124
2025-01-17T23:14:17.2915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.37,9.998,61.4,59.2,7,120
2025-01-17T23:14:17.3539971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.24,9.998,61.4,59.2,7,117
2025-01-17T23:14:17.4165135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.11,9.998,61.4,59.2,7,114
2025-01-17T23:14:17.4789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.37,9.998,61.4,59.2,7,112
2025-01-17T23:14:17.5570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213,9.998,61.4,59.2,7,111
2025-01-17T23:14:17.6194885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213,9.998,61.4,59.2,7,111
2025-01-17T23:14:17.6845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.11,9.998,61.4,59.2,7,114
2025-01-17T23:14:17.7470715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.24,9.998,61.4,59.2,7,117
2025-01-17T23:14:17.8094657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.65,9.998,61.4,59.2,9,119
2025-01-17T23:14:17.8719425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.61,10.01,61.3,59.5,9,123
2025-01-17T23:14:17.9500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.01,10.01,61.3,59.5,9,126
2025-01-17T23:14:18.0125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.41,10.01,61.3,59.5,9,129
2025-01-17T23:14:18.0819072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.35,10.01,61.3,59.5,9,131
2025-01-17T23:14:18.1444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.28,10.01,61.3,59.5,9,133
2025-01-17T23:14:18.2068793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.28,10.01,61.3,59.5,9,133
2025-01-17T23:14:18.2693681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.28,10.01,61.3,59.5,9,133
2025-01-17T23:14:18.3318473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.35,10.01,61.3,59.5,9,131
2025-01-17T23:14:18.4098437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.41,10.01,61.3,59.5,9,129
2025-01-17T23:14:18.4724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.94,10.01,61.3,59.5,9,128
2025-01-17T23:14:18.5348323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.55,10.01,61.3,59.5,9,125
2025-01-17T23:14:18.5973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.61,10.01,61.3,59.5,9,123
2025-01-17T23:14:18.6598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.69,10.01,61.3,59.5,9,121
2025-01-17T23:14:18.7380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.76,10.01,61.3,59.5,9,119
2025-01-17T23:14:18.8005808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.29,10.01,61.3,59.5,9,118
2025-01-17T23:14:18.8630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.32,10.039,61,59.8,9,118
2025-01-17T23:14:18.9256651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.86,10.039,61,59.8,9,117
2025-01-17T23:14:18.9880527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.86,10.039,61,59.8,9,117
2025-01-17T23:14:19.0505250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.32,10.039,61,59.8,9,118
2025-01-17T23:14:19.1154542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.79,10.039,61,59.8,9,119
2025-01-17T23:14:19.1910772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.79,10.039,61,59.8,9,119
2025-01-17T23:14:19.2534389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.71,10.039,61,59.8,9,121
2025-01-17T23:14:19.3159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.1,10.039,61,59.8,9,124
2025-01-17T23:14:19.3785673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.97,10.039,61,59.8,9,128
2025-01-17T23:14:19.4566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,217.36,10.039,61,59.8,9,131
2025-01-17T23:14:19.5191653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.23,10.039,61,59.8,9,135
2025-01-17T23:14:19.5816249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.11,10.039,61,59.8,9,139
2025-01-17T23:14:19.6441548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.98,10.039,61,59.8,9,143
2025-01-17T23:14:19.7066116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.33,10.039,61,59.8,9,148
2025-01-17T23:14:19.7743469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.53,10.039,61,59.8,8,153
2025-01-17T23:14:19.8472771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.08,10.058,60.6,59.8,8,157
2025-01-17T23:14:19.9097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.28,10.058,60.6,59.8,8,162
2025-01-17T23:14:19.9722143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.05,10.058,60.6,59.8,8,166
2025-01-17T23:14:20.0346111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.82,10.058,60.6,59.8,8,170
2025-01-17T23:14:20.1127188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,237.59,10.058,60.6,59.8,8,174
2025-01-17T23:14:20.1752787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,238.03,10.058,60.6,59.8,8,175
2025-01-17T23:14:20.2377349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,238.03,10.058,60.6,59.8,8,175
2025-01-17T23:14:20.3002531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.25,10.058,60.6,59.8,8,180
2025-01-17T23:14:20.3626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.69,10.058,60.6,59.8,8,181
2025-01-17T23:14:20.4407799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.69,10.058,60.6,59.8,8,181
2025-01-17T23:14:20.5033137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,238.03,10.058,60.6,59.8,8,175
2025-01-17T23:14:20.5657399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,236.26,10.058,60.6,59.8,8,171
2025-01-17T23:14:20.6282272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,234.49,10.058,60.6,59.8,8,167
2025-01-17T23:14:20.6906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232.65,10.026,60.5,59.8,8,163
2025-01-17T23:14:20.7687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.67,10.026,60.5,59.8,6,157
2025-01-17T23:14:20.8313204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.83,10.026,60.5,59.8,6,152
2025-01-17T23:14:20.8939043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,228.44,10.026,60.5,60,6,148
2025-01-17T23:14:20.9564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.26,10.026,60.5,60,6,142
2025-01-17T23:14:21.0187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.12,10.026,60.5,60,6,136
2025-01-17T23:14:21.0968577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.36,10.026,60.5,60,6,131
2025-01-17T23:14:21.1593419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.62,10.026,60.5,60,6,126
2025-01-17T23:14:21.2218128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.26,10.026,60.5,60,6,122
2025-01-17T23:14:21.2843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.25,10.026,60.5,60,6,119
2025-01-17T23:14:21.3467675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.59,10.026,60.5,60,6,117
2025-01-17T23:14:21.4093020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.93,10.026,60.5,60,6,115
2025-01-17T23:14:21.4873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.28,10.026,60.5,60,6,113
2025-01-17T23:14:21.5499638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.64,10.026,60.5,60,6,111
2025-01-17T23:14:21.6124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.23,9.98,60.5,60,6,110
2025-01-17T23:14:21.6748840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.23,9.98,60.5,60,6,110
2025-01-17T23:14:21.7373567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.23,9.98,60.5,60,6,110
2025-01-17T23:14:21.8154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.55,9.98,60.5,60,6,111
2025-01-17T23:14:21.8779710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.23,9.98,60.5,60.1,6,113
2025-01-17T23:14:21.9404117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.54,9.98,60.5,60.1,6,117
2025-01-17T23:14:22.0029850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.89,9.98,60.5,60.1,6,121
2025-01-17T23:14:22.0653968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.94,9.98,60.5,60.1,6,127
2025-01-17T23:14:22.1435391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.69,9.98,60.5,60.1,6,132
2025-01-17T23:14:22.2060124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.82,9.98,60.5,60.1,6,138
2025-01-17T23:14:22.2685680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.62,9.98,60.5,60.1,6,143
2025-01-17T23:14:22.3309891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,228.8,9.98,60.5,60.1,6,149
2025-01-17T23:14:22.3935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.27,9.98,60.5,60.1,6,153
2025-01-17T23:14:22.4715672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.38,9.98,60.5,60.1,6,156
2025-01-17T23:14:22.5341457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.49,9.98,60.5,60.1,6,159
2025-01-17T23:14:22.5965567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.03,9.945,60.6,60.1,6,163
2025-01-17T23:14:22.6589894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,235.15,9.945,60.6,60.1,6,166
2025-01-17T23:14:22.7216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,235.9,9.945,60.6,60.1,6,168
2025-01-17T23:14:22.7997015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,237.4,9.945,60.6,60.1,6,172
2025-01-17T23:14:22.8622896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.53,9.945,60.6,60.1,6,175
2025-01-17T23:14:22.9246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,238.53,9.945,60.6,60.1,6,175
2025-01-17T23:14:22.9871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.41,9.945,60.6,60.1,6,180
2025-01-17T23:14:23.0497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,240.79,9.945,60.6,60.1,6,181
2025-01-17T23:14:23.1277180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,241.92,9.945,60.6,60.1,6,184
2025-01-17T23:14:23.1902068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.05,9.945,60.6,60.1,6,187
2025-01-17T23:14:23.2526989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,244.17,9.945,60.6,60.1,6,190
2025-01-17T23:14:23.3153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.3,9.945,60.6,60.1,6,193
2025-01-17T23:14:23.3775819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,246.42,9.945,60.6,60.1,6,196
2025-01-17T23:14:23.4557184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.17,9.945,60.6,60.1,6,198
2025-01-17T23:14:23.5182733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,248.29,9.945,60.6,60.1,6,201
2025-01-17T23:14:23.5808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,249.23,9.933,60.9,60.1,6,203
2025-01-17T23:14:23.6431770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,249.97,9.933,60.9,60.1,6,205
2025-01-17T23:14:23.7058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,250.71,9.933,60.9,60.1,6,207
2025-01-17T23:14:23.7681763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,250.26,9.933,60.9,60.1,5,209
2025-01-17T23:14:23.8462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.94,9.933,60.9,60.2,5,211
2025-01-17T23:14:23.9087660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:23.9713660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:24.0337379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:24.0962150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:24.1744285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:24.2368003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.26,9.933,60.9,60.2,5,212
2025-01-17T23:14:24.2994072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.94,9.933,60.9,60.2,5,211
2025-01-17T23:14:24.3618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,250.29,9.933,60.9,60.2,5,209
2025-01-17T23:14:24.4244082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.31,9.933,60.9,60.2,5,206
2025-01-17T23:14:24.5025063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,248.65,9.933,60.9,60.2,5,204
2025-01-17T23:14:24.5649189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.8,9.924,61.1,60.2,5,201
2025-01-17T23:14:24.6274175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.81,9.924,61.1,60.2,5,198
2025-01-17T23:14:24.6899912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,246.15,9.924,61.1,60.2,5,196
2025-01-17T23:14:24.7523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,243.9,9.924,61.1,60.2,3,193
2025-01-17T23:14:24.8305906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.21,9.924,61.1,60.2,3,190
2025-01-17T23:14:24.8930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.49,9.924,61.1,60.1,3,187
2025-01-17T23:14:24.9554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.8,9.924,61.1,60.1,3,184
2025-01-17T23:14:25.0179726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.1,9.924,61.1,60.1,3,181
2025-01-17T23:14:25.0805466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.87,9.924,61.1,60.1,3,180
2025-01-17T23:14:25.1429668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.1,9.924,61.1,60.1,3,181
2025-01-17T23:14:25.2210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.71,9.924,61.1,60.1,3,175
2025-01-17T23:14:25.2835437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.71,9.924,61.1,60.1,3,175
2025-01-17T23:14:25.3461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.71,9.924,61.1,60.1,3,175
2025-01-17T23:14:25.4085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.71,9.924,61.1,60.1,3,175
2025-01-17T23:14:25.4866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.71,9.924,61.1,60.1,3,175
2025-01-17T23:14:25.5490962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.48,9.924,61.1,60.1,3,174
2025-01-17T23:14:25.6115449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.48,9.924,61.1,60.1,3,174
2025-01-17T23:14:25.6740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.48,9.924,61.1,60.1,3,174
2025-01-17T23:14:25.7365049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.48,9.924,61.1,60.1,3,174
2025-01-17T23:14:25.7990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.93,9.924,61.1,60.1,2,174
2025-01-17T23:14:25.8771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:25.9395564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:26.0021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:26.0646232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:26.1271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:26.2052351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.14,9.907,61.2,59.9,2,175
2025-01-17T23:14:26.2677306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.98,9.907,61.2,59.9,2,174
2025-01-17T23:14:26.3302472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.81,9.907,61.2,59.9,2,173
2025-01-17T23:14:26.3927324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.4551770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.5332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.5957202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.6583346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.7208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,239.64,9.907,61.2,59.9,2,172
2025-01-17T23:14:26.7832724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.04,9.907,61.2,59.9,3,172
2025-01-17T23:14:26.8613830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.99,9.893,61.2,59.7,3,172
2025-01-17T23:14:26.9238231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.76,9.893,61.2,59.7,3,171
2025-01-17T23:14:26.9863065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.3,9.893,61.2,59.7,3,169
2025-01-17T23:14:27.0487340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.07,9.893,61.2,59.7,3,168
2025-01-17T23:14:27.1113149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.84,9.893,61.2,59.7,3,167
2025-01-17T23:14:27.1893487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.61,9.893,61.2,59.7,3,166
2025-01-17T23:14:27.2518339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.61,9.893,61.2,59.7,3,166
2025-01-17T23:14:27.3144072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.3769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.4393635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.61,9.893,61.2,59.7,3,166
2025-01-17T23:14:27.5174892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.61,9.893,61.2,59.7,3,166
2025-01-17T23:14:27.5798802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.6424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.7049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.7674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.38,9.893,61.2,59.7,3,165
2025-01-17T23:14:27.8456095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.21,9.894,61,59.6,3,165
2025-01-17T23:14:27.9080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.21,9.894,61,59.6,3,165
2025-01-17T23:14:27.9705105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.21,9.894,61,59.6,3,165
2025-01-17T23:14:28.0329528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.21,9.894,61,59.6,3,165
2025-01-17T23:14:28.0954977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.98,9.894,61,59.6,3,164
2025-01-17T23:14:28.1579551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.75,9.894,61,59.6,3,163
2025-01-17T23:14:28.2360904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.3,9.894,61,59.6,3,161
2025-01-17T23:14:28.2986618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,235.84,9.894,61,59.6,3,159
2025-01-17T23:14:28.3609248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.62,9.894,61,59.6,3,158
2025-01-17T23:14:28.4235846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.39,9.894,61,59.6,3,157
2025-01-17T23:14:28.4860232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.39,9.894,61,59.6,3,157
2025-01-17T23:14:28.5641411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.39,9.894,61,59.6,3,157
2025-01-17T23:14:28.6266037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.17,9.894,61,59.6,3,156
2025-01-17T23:14:28.6890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.8,9.911,60.8,59.6,3,155
2025-01-17T23:14:28.7515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.79,9.911,60.8,59.6,4,153
2025-01-17T23:14:28.8141028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.24,9.911,60.8,59.6,4,151
2025-01-17T23:14:28.8921653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.21,9.911,60.8,59.5,4,151
2025-01-17T23:14:28.9546888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.0171626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.0796293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.1422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.2203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.2828478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.3453526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.94,9.911,60.8,59.5,4,150
2025-01-17T23:14:29.4076748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.66,9.911,60.8,59.5,4,149
2025-01-17T23:14:29.4701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.66,9.911,60.8,59.5,4,149
2025-01-17T23:14:29.5483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.66,9.911,60.8,59.5,4,149
2025-01-17T23:14:29.6108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.91,9.929,60.5,59.5,4,147
2025-01-17T23:14:29.6731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.64,9.929,60.5,59.5,4,146
2025-01-17T23:14:29.7358524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.64,9.929,60.5,59.5,4,146
2025-01-17T23:14:29.7982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:29.8764970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:29.9388367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:30.0012993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:30.0638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:30.1264010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.11,9.929,60.5,59.5,4,144
2025-01-17T23:14:30.1887741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.64,9.929,60.5,59.5,4,146
2025-01-17T23:14:30.2668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.91,9.929,60.5,59.5,4,147
2025-01-17T23:14:30.3292719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.46,9.929,60.5,59.5,4,149
2025-01-17T23:14:30.3918704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.73,9.929,60.5,59.5,4,150
2025-01-17T23:14:30.4544445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,232.01,9.929,60.5,59.5,4,151
2025-01-17T23:14:30.5168795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,232.56,9.929,60.5,59.5,4,153
2025-01-17T23:14:30.5951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.55,9.932,60.1,59.5,4,154
2025-01-17T23:14:30.6575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.1,9.932,60.1,59.5,4,156
2025-01-17T23:14:30.7199100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.38,9.932,60.1,59.5,4,157
2025-01-17T23:14:30.7825292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.66,9.932,60.1,59.5,4,158
2025-01-17T23:14:30.8450042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.69,9.932,60.1,59.6,4,158
2025-01-17T23:14:30.9229915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.25,9.932,60.1,59.6,4,160
2025-01-17T23:14:30.9854986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.25,9.932,60.1,59.6,4,160
2025-01-17T23:14:31.0479838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.53,9.932,60.1,59.6,4,161
2025-01-17T23:14:31.1104654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.53,9.932,60.1,59.6,4,161
2025-01-17T23:14:31.1730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.97,9.932,60.1,59.6,4,159
2025-01-17T23:14:31.2510724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.41,9.932,60.1,59.6,4,157
2025-01-17T23:14:31.3136670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.13,9.932,60.1,59.6,4,156
2025-01-17T23:14:31.3760029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.3,9.932,60.1,59.6,4,153
2025-01-17T23:14:31.4385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.75,9.932,60.1,59.6,4,151
2025-01-17T23:14:31.5010436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.47,9.932,60.1,59.6,4,150
2025-01-17T23:14:31.5791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,230.92,9.932,60.1,59.6,4,148
2025-01-17T23:14:31.6415677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.8,9.936,60.3,59.6,4,147
2025-01-17T23:14:31.7041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.53,9.936,60.3,59.6,4,146
2025-01-17T23:14:31.7664964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.84,9.936,60.3,59.6,5,146
2025-01-17T23:14:31.8447301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.88,9.936,60.3,59.7,5,146
2025-01-17T23:14:31.9070737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.88,9.936,60.3,59.7,5,146
2025-01-17T23:14:31.9697185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.88,9.936,60.3,59.7,5,146
2025-01-17T23:14:32.0320987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.56,9.936,60.3,59.7,5,145
2025-01-17T23:14:32.0947313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.56,9.936,60.3,59.7,5,145
2025-01-17T23:14:32.1573629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.56,9.936,60.3,59.7,5,145
2025-01-17T23:14:32.2353201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.56,9.936,60.3,59.7,5,145
2025-01-17T23:14:32.2977743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.88,9.936,60.3,59.7,5,146
2025-01-17T23:14:32.3602709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.2,9.936,60.3,59.7,5,147
2025-01-17T23:14:32.4227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,229.52,9.936,60.3,59.7,5,148
2025-01-17T23:14:32.4850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.84,9.936,60.3,59.7,5,149
2025-01-17T23:14:32.5477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.17,9.936,60.3,59.7,5,150
2025-01-17T23:14:32.6257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.03,9.953,60.6,59.7,5,152
2025-01-17T23:14:32.6882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.68,9.953,60.6,59.7,5,154
2025-01-17T23:14:32.7545334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.33,9.953,60.6,59.7,5,156
2025-01-17T23:14:32.8133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.99,9.953,60.6,59.7,5,158
2025-01-17T23:14:32.8758381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.94,9.953,60.6,59.6,5,161
2025-01-17T23:14:32.9539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.6,9.953,60.6,59.6,5,163
2025-01-17T23:14:33.0163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.6,9.953,60.6,59.6,5,163
2025-01-17T23:14:33.0789518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.6,9.953,60.6,59.6,5,163
2025-01-17T23:14:33.1413609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.94,9.953,60.6,59.6,5,161
2025-01-17T23:14:33.2038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.28,9.953,60.6,59.6,5,159
2025-01-17T23:14:33.2820371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.3,9.953,60.6,59.6,5,156
2025-01-17T23:14:33.3445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.32,9.953,60.6,59.6,5,153
2025-01-17T23:14:33.4069317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.03,9.953,60.6,59.6,5,149
2025-01-17T23:14:33.4694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.74,9.953,60.6,59.6,5,145
2025-01-17T23:14:33.5318581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.47,9.953,60.6,59.6,5,141
2025-01-17T23:14:33.6098927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.12,9.958,60.9,59.6,5,136
2025-01-17T23:14:33.6725272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.6,9.958,60.9,59.6,5,131
2025-01-17T23:14:33.7349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.1,9.958,60.9,59.6,5,126
2025-01-17T23:14:33.7974573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.44,9.958,60.9,59.6,4,120
2025-01-17T23:14:33.8600217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.35,9.958,60.9,59.7,4,115
2025-01-17T23:14:33.9381680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.29,9.958,60.9,59.7,4,110
2025-01-17T23:14:34.0006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.31,9.958,60.9,59.7,4,105
2025-01-17T23:14:34.0630488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.75,9.958,60.9,59.7,4,102
2025-01-17T23:14:34.1255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.06,9.958,60.9,59.7,4,98
2025-01-17T23:14:34.1881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.73,9.958,60.9,59.7,4,96
2025-01-17T23:14:34.2661658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.57,9.958,60.9,59.7,4,95
2025-01-17T23:14:34.3285485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.57,9.958,60.9,59.7,4,95
2025-01-17T23:14:34.3910636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.73,9.958,60.9,59.7,4,96
2025-01-17T23:14:34.4536516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.22,9.958,60.9,59.7,4,99
2025-01-17T23:14:34.5160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.93,9.958,60.9,59.7,4,103
2025-01-17T23:14:34.5941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.3,9.938,61.2,59.7,4,109
2025-01-17T23:14:34.6566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.34,9.938,61.2,59.7,4,114
2025-01-17T23:14:34.7192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.9,9.938,61.2,59.7,4,121
2025-01-17T23:14:34.7816885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.39,9.938,61.2,59.7,3,127
2025-01-17T23:14:34.8442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.77,9.938,61.2,59.9,3,134
2025-01-17T23:14:34.9066306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.18,9.938,61.2,59.9,3,141
2025-01-17T23:14:34.9848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.66,9.938,61.2,59.9,3,148
2025-01-17T23:14:35.0471875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.19,9.938,61.2,59.9,3,155
2025-01-17T23:14:35.1096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.76,9.938,61.2,59.9,3,162
2025-01-17T23:14:35.1721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.13,9.938,61.2,59.9,3,168
2025-01-17T23:14:35.2346358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.74,9.938,61.2,59.9,3,175
2025-01-17T23:14:35.3127464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.13,9.938,61.2,59.9,3,181
2025-01-17T23:14:35.3751411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.29,9.938,61.2,59.9,3,186
2025-01-17T23:14:35.4378557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.68,9.938,61.2,59.9,3,192
2025-01-17T23:14:35.5003057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.82,9.938,61.2,59.9,3,197
2025-01-17T23:14:35.5627495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.73,9.938,61.2,59.9,3,201
2025-01-17T23:14:35.6408201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.49,9.918,61.3,59.9,3,204
2025-01-17T23:14:35.7033682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.16,9.918,61.3,59.9,3,207
2025-01-17T23:14:35.7658820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.14,9.918,61.3,59.9,2,211
2025-01-17T23:14:35.8439757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.31,9.918,61.3,60,2,212
2025-01-17T23:14:35.8908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.77,9.918,61.3,60,2,215
2025-01-17T23:14:35.9690029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.92,9.918,61.3,60,2,216
2025-01-17T23:14:36.0313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.22,9.918,61.3,60,2,218
2025-01-17T23:14:36.0939644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.37,9.918,61.3,60,2,219
2025-01-17T23:14:36.1564664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.37,9.918,61.3,60,2,219
2025-01-17T23:14:36.2189120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.37,9.918,61.3,60,2,219
2025-01-17T23:14:36.2814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.22,9.918,61.3,60,2,218
2025-01-17T23:14:36.3593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.77,9.918,61.3,60,2,215
2025-01-17T23:14:36.4220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.16,9.918,61.3,60,2,211
2025-01-17T23:14:36.4843807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.53,9.918,61.3,60,2,207
2025-01-17T23:14:36.5468721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.73,9.918,61.3,60,2,202
2025-01-17T23:14:36.6249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.92,9.918,61.3,60,2,197
2025-01-17T23:14:36.6875483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.09,9.918,61.3,60,2,192
2025-01-17T23:14:36.7500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.73,9.918,61.3,60,1,186
2025-01-17T23:14:36.8123695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,241.27,9.918,61.3,60,1,181
2025-01-17T23:14:36.8750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.65,9.901,61.2,60.2,1,175
2025-01-17T23:14:36.9375493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.38,9.901,61.2,60.2,1,172
2025-01-17T23:14:37.0156484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.93,9.901,61.2,60.2,1,167
2025-01-17T23:14:37.0780368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.48,9.901,61.2,60.2,1,162
2025-01-17T23:14:37.1406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.05,9.901,61.2,60.2,1,157
2025-01-17T23:14:37.2029378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.71,9.901,61.2,60.2,1,153
2025-01-17T23:14:37.2655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.38,9.901,61.2,60.2,1,149
2025-01-17T23:14:37.3435533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.06,9.901,61.2,60.2,1,145
2025-01-17T23:14:37.4060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.83,9.901,61.2,60.2,1,142
2025-01-17T23:14:37.4687446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.6,9.901,61.2,60.2,1,139
2025-01-17T23:14:37.5310743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.39,9.901,61.2,60.2,1,136
2025-01-17T23:14:37.5936048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.32,9.901,61.2,60.2,1,135
2025-01-17T23:14:37.6715865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.32,9.901,61.2,60.2,1,135
2025-01-17T23:14:37.7342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.25,9.901,61.2,60.2,1,134
2025-01-17T23:14:37.7967111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.18,9.901,61.2,60.2,1,133
2025-01-17T23:14:37.8591314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.08,9.901,61.1,60.1,1,133
2025-01-17T23:14:37.9216168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.01,9.901,61.1,60.1,1,132
2025-01-17T23:14:37.9997966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.01,9.901,61.1,60.1,1,132
2025-01-17T23:14:38.0622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.88,9.901,61.1,60.1,1,130
2025-01-17T23:14:38.1247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.88,9.901,61.1,60.1,1,130